2022-01-29 18:02:12|00000|6464|/equities/activision-inc|NASDAQ100/SnP500/R1000VALUE|ATVI|USD|Communication Services|Entertainment|United States|US00507V1098|9500|Activision Stock Price Today (ATVI) - Investing.com|61.65B|61650000000|79.14|15,376,746|-12.33%|56.4-104.49|77.76-79.14|78.9|779057360|0.54|23.43|9.05B|9050000000|3.38|0.41|0.59%|May 05, 2022|2022-05-05|Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|36|4|33|0.0205|0.5825|0.2043|0.5561|0.1545|28.9821|6.2876|2022-05-05|May 05, 2022|03/2022|--|0.7508|--|1890000000|2022-02-03|Feb 03, 2022|12/2021|--|1.31|--|2830000000|2021-11-02|Nov 02, 2021|09/2021|0.72|0.6973|1880000000|1880000000|2021-08-03|Aug 03, 2021|06/2021|0.92|0.7566|1920000000|1890000000|2021-05-04|May 04, 2021|03/2021|0.84|0.6973|2070000000|1780000000|2021-02-04|Feb 04, 2021|12/2020|1.2|1.18|3050000000|2830000000|2020-10-29|Oct 29, 2020|09/2020|0.71|0.654|1770000000|1690000000|2020-08-04|Aug 04, 2020|06/2020|0.97|0.69|2080000000|1700000000
2022-01-29 18:02:16|00001|6373|/equities/adobe-sys-inc|NASDAQ100/SnP500/R1000GROWTH|ADBE|USD|Information Technology|Software|United States|US00724F1012|25988|Adobe Stock Price Today (ADBE) - Investing.com|244.42B|244420000000|518.16|3,271,949|11.27%|420.78-699.54|480.62-519|493.05|471700000|1.02|51.74|15.79B|15790000000|10.01|N/A|N/A|Mar 22, 2022|2022-03-22|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|35|4|33|0.0095|0.057|0.0143|0.094|0.0447|40.4836|11.2209|2022-03-22|Mar 22, 2022|02/2022|--|3.34|--|4240000000|2021-12-16|Dec 16, 2021|11/2021|3.2|3.2|4110000000|4090000000|2021-09-21|Sep 21, 2021|08/2021|3.11|3.01|3940000000|3890000000|2021-06-17|Jun 17, 2021|05/2021|3.03|2.81|3840000000|3730000000|2021-03-23|Mar 23, 2021|02/2021|3.14|2.79|3910000000|3750000000|2020-12-10|Dec 10, 2020|11/2020|2.81|2.66|3420000000|3360000000|2020-09-15|Sep 15, 2020|08/2020|2.57|2.41|3230000000|3160000000|2020-06-11|Jun 11, 2020|05/2020|2.45|2.32|3130000000|3160000000
2022-01-29 18:02:20|00002|9019|/equities/auto-data-process|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ADP|USD|Information Technology|IT Services|United States|US0530151036|56000|Automatic Data Stock Price Today (ADP) - Investing.com|83.77B|83770000000|199.27|1,627,704|19.5%|164.24-248.96|192.69-199.29|196.42|420400000|0.86|30.86|15.7B|15700000000|6.46|4.16|2.09%|May 04, 2022|2022-05-04|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0037|0.078|0.0119|0.0827|0.0172|28.4955|3.9058|2022-05-04|May 04, 2022|03/2022|--|2.08|--|4390000000|2022-01-26|Jan 26, 2022|12/2021|1.65|1.63|4030000000|3980000000|2021-10-27|Oct 27, 2021|09/2021|1.65|1.49|3830000000|3750000000|2021-07-28|Jul 28, 2021|06/2021|1.2|1.14|3740000000|3680000000|2021-04-28|Apr 28, 2021|03/2021|1.89|1.79|4100000000|4080000000|2021-01-27|Jan 27, 2021|12/2020|1.52|1.29|3700000000|3570000000|2020-10-28|Oct 28, 2020|09/2020|1.41|0.9939|3470000000|3280000000|2020-07-29|Jul 29, 2020|06/2020|1.14|0.96|3380000000|3290000000
2022-01-29 18:02:26|00003|15368|/equities/align-technology|NASDAQ100/SnP500/R1000GROWTH|ALGN|USD|Healthcare|Health Care Equipment & Supplies|United States|US0162551016|21590|Align Stock Price Today (ALGN) - Investing.com|36.58B|36580000000|463.96|658,621|-13.53%|432.09-737.45|442.37-467.49|455.62|78853069|1.71|49.94|3.76B|3760000000|9.29|N/A|N/A|Apr 27, 2022|2022-04-27|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|32|0.031|1.2611|0.0429|-0.2205|0.0735|37.8563|8.9881|2022-04-27|Apr 27, 2022|03/2022|--|2.97|--|1090000000|2022-02-02|Feb 02, 2022|12/2021|--|2.77|--|1020000000|2021-10-27|Oct 27, 2021|09/2021|2.87|2.6|1020000000|977810000|2021-07-28|Jul 28, 2021|06/2021|3.04|2.52|1010000000|947350000|2021-04-28|Apr 28, 2021|03/2021|2.49|2.02|894770000|818180000|2021-02-03|Feb 03, 2021|12/2020|2.61|2.14|834520000|791050000|2020-10-21|Oct 21, 2020|09/2020|2.25|0.6353|734140000|529260000|2020-07-22|Jul 22, 2020|06/2020|-0.35|-0.01|352310000|325210000
2022-01-29 18:02:30|00004|6369|/equities/google-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|Google|USD|Communication Services|Interactive Media & Services|United States|US02079K3059|150028|Alphabet Inc. (Google) Stock (GOOGL - Investing.com|1.77T|1.77E+12|2,667.02|1,554,903|43.91%|1,846.25-3,019.33|2,569.7-2,667.13|2,580.1|663763994|1.07|25.69|239.21B|239210000000|103.83|N/A|N/A|Apr 27, 2022|2022-04-27|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0248|0.1578|0.022|0.0677|0.0512|25.6525|6.0581|2022-04-27|Apr 27, 2022|03/2022|--|24.88|--|66330000000|2022-02-01|Feb 01, 2022|12/2021|--|27.65|--|72190000000|2021-10-26|Oct 26, 2021|09/2021|27.99|23.73|65120000000|63530000000|2021-07-27|Jul 27, 2021|06/2021|27.26|19.24|61880000000|56190000000|2021-04-27|Apr 27, 2021|03/2021|26.29|15.76|55310000000|51510000000|2021-02-02|Feb 02, 2021|12/2020|22.3|15.75|56900000000|52690000000|2020-10-29|Oct 29, 2020|09/2020|16.4|11.28|46170000000|42800000000|2020-07-30|Jul 30, 2020|06/2020|10.13|7.94|38300000000|37330000000
2022-01-29 18:02:35|00005|100160|/equities/google-inc-c|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|GOOG|USD|Communication Services|Interactive Media & Services|United States|US02079K1079|150028|Alphabet Inc Class C Stock Price Today (GOOG) - Investing.com|1.77T|1.77E+12|2,665.79|1,201,579|43.08%|1,854-3,037|2,573.89-2,667.41|2,582.42|663763994|1.07|25.69|239.21B|239210000000|103.83|N/A|N/A|Apr 27, 2022|2022-04-27|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|4|30|0.0241|0.1295|0.022|0.0854|0.0526|25.5367|6.0047|2022-04-27|Apr 27, 2022|03/2022|--|25.06|--|66330000000|2022-02-01|Feb 01, 2022|12/2021|--|27.78|--|72190000000|2021-10-26|Oct 26, 2021|09/2021|27.99|23.83|65120000000|63530000000|2021-07-27|Jul 27, 2021|06/2021|27.26|19.33|61880000000|56190000000|2021-04-27|Apr 27, 2021|03/2021|26.29|15.81|55310000000|51510000000|2021-02-02|Feb 02, 2021|12/2020|22.3|15.77|56900000000|52690000000|2020-10-29|Oct 29, 2020|09/2020|16.4|11.3|46170000000|42800000000|2020-07-30|Jul 30, 2020|06/2020|10.13|7.95|38300000000|37330000000
2022-01-29 18:02:39|00006|6435|/equities/amazon-com-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|AMZN|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US0231351067|1298000|Amazon Stock Price Today (AMZN) - Investing.com|1.46T|1.46E+12|2,879.56|3,432,263|-11.06%|2,707.04-3,773|2,758.58-2,879.96|2,792.75|507147620|1.14|56.31|457.97B|457970000000|51.14|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|32|0.0084|0.6935|0.1286|-0.0346|0.0651|119.5966|3.0922|2022-04-28|Apr 28, 2022|03/2022|--|9.37|--|121440000000|2022-02-03|Feb 03, 2022|12/2021|--|3.71|--|137750000000|2021-10-28|Oct 28, 2021|09/2021|6.12|8.9|110810000000|111550000000|2021-07-29|Jul 29, 2021|06/2021|15.12|12.23|113080000000|115420000000|2021-04-29|Apr 29, 2021|03/2021|15.79|9.54|108520000000|104510000000|2021-02-02|Feb 02, 2021|12/2020|14.09|7.19|125560000000|119700000000|2020-10-29|Oct 29, 2020|09/2020|12.37|7.41|96150000000|92780000000|2020-07-30|Jul 30, 2020|06/2020|10.3|1.48|88910000000|81450000000
2022-01-29 18:02:43|00007|8274|/equities/adv-micro-device|NASDAQ100/SnP500/R1000GROWTH|AMD|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US0079031078|12600|AMD Stock Price Today (AMD) - Investing.com|127.09B|127090000000|105.24|65,277,381|20.25%|72.5-164.46|99.35-105.4|102.6|1207610455|1.99|32.58|14.85B|14850000000|3.23|N/A|N/A|May 03, 2022|2022-05-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|-0.0061|-0.3255|0.0292|0.0427|0.0548|27.3152|3.8182|2022-05-03|May 03, 2022|03/2022|--|0.6998|--|4350000000|2022-02-01|Feb 01, 2022|12/2021|--|0.7599|--|4520000000|2021-10-26|Oct 26, 2021|09/2021|0.73|0.6626|4310000000|4110000000|2021-07-27|Jul 27, 2021|06/2021|0.63|0.5415|3850000000|3620000000|2021-04-27|Apr 27, 2021|03/2021|0.52|0.4378|3450000000|3180000000|2021-01-26|Jan 26, 2021|12/2020|0.52|0.4729|3240000000|3030000000|2020-10-27|Oct 27, 2020|09/2020|0.41|0.3549|2800000000|2560000000|2020-07-28|Jul 28, 2020|06/2020|0.18|0.16|1930000000|1850000000
2022-01-29 18:02:59|00008|8144|/equities/american-electric|NASDAQ100/SnP500/R1000VALUE|AEP|USD|Utilities|Electric Utilities|United States|US0255371017|16787|American Electric Stock Price Today (AEP) - Investing.com|45.39B|45390000000|90.13|2,727,896|11.88%|74.8-91.66|88.47-90.29|89.4|503651677|0.34|19.30|16.34B|16340000000|4.67|3.12|3.46%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|35|4|32|0.0018|0.0241|-0.0049|0.0991|0.0215|20.3038|2.2675|2022-04-28|Apr 28, 2022|03/2022|--|1.23|--|4450000000|2022-02-24|Feb 24, 2022|12/2021|--|0.9372|--|3730000000|2021-10-28|Oct 28, 2021|09/2021|1.43|1.46|4600000000|4290000000|2021-07-22|Jul 22, 2021|06/2021|1.18|1.14|3800000000|3860000000|2021-04-22|Apr 22, 2021|03/2021|1.15|1.17|4300000000|4260000000|2021-02-25|Feb 25, 2021|12/2020|0.87|0.7826|3600000000|3940000000|2020-10-22|Oct 22, 2020|09/2020|1.47|1.47|4100000000|4400000000|2020-08-06|Aug 06, 2020|06/2020|1.08|1.05|3500000000|3850000000
2022-01-29 18:03:04|00009|6466|/equities/amgen-inc|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|AMGN|USD|Healthcare|Biotechnology|United States|US0311621009|24300|Amgen Stock Price Today (AMGN) - Investing.com|129.07B|129070000000|229.14|2,867,732|-7.51%|198.64-260.82|222.25-229.15|224|563265902|0.6|23.60|25.77B|25770000000|9.71|7.76|3.39%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|35|4|32|-0.004|0.0771|0.0191|0.0291|0.0115|14.3634|4.4347|2022-04-26|Apr 26, 2022|03/2022|--|4.17|--|6360000000|2022-02-07|Feb 07, 2022|12/2021|--|4.08|--|6880000000|2021-11-02|Nov 02, 2021|09/2021|4.67|4.29|6710000000|6670000000|2021-08-03|Aug 03, 2021|06/2021|4.38|4.09|6530000000|6460000000|2021-04-27|Apr 27, 2021|03/2021|3.7|4.05|5900000000|6260000000|2021-02-02|Feb 02, 2021|12/2020|3.81|3.36|6630000000|6570000000|2020-10-28|Oct 28, 2020|09/2020|4.37|3.93|6420000000|6390000000|2020-07-28|Jul 28, 2020|06/2020|4.25|3.82|6210000000|6190000000
2022-01-29 18:03:09|00010|7869|/equities/analog-devices|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ADI|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US0326541051|15900|Analog Devices Stock Price Today (ADI) - Investing.com|83.33B|83330000000|158.63|3,419,079|6.31%|142.36-191.95|151.18-158.71|154.59|525330672|1.12|43.04|7.32B|7320000000|3.69|2.76|1.53%|Feb 16, 2022|2022-02-16|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|32|0.0117|0.0534|0.0615|0.0418|0.0569|21.2828|9.6191|2022-02-16|Feb 16, 2022|01/2022|--|1.78|--|2600000000|2021-11-23|Nov 23, 2021|10/2021|1.73|1.7|2340000000|2260000000|2021-08-18|Aug 18, 2021|07/2021|1.72|1.62|1760000000|1710000000|2021-05-19|May 19, 2021|04/2021|1.54|1.45|1660000000|1610000000|2021-02-17|Feb 17, 2021|01/2021|1.44|1.33|1560000000|1510000000|2020-11-24|Nov 24, 2020|10/2020|1.44|1.33|1530000000|1450000000|2020-08-19|Aug 19, 2020|07/2020|1.35|1.3|1460000000|1440000000|2020-05-20|May 20, 2020|04/2020|1.08|1.03|1320000000|1320000000
2022-01-29 18:03:16|00011|15424|/equities/ansys|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ANSS|USD|Information Technology|Software|United States|US03662Q1058|5000|ANSYS Stock Price Today (ANSS) - Investing.com|28.16B|28160000000|322.77|410,143|-11.05%|292.79-413.89|304.42-323.05|309.62|87252950|1.31|60.72|1.87B|1870000000|5.32|N/A|N/A|May 04, 2022|2022-05-04|Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|35|4|32|-0.0016|0.1242|0.0345|0.0868|0.0438|34.9706|11.4863|2022-05-04|May 04, 2022|03/2022|--|1.22|--|400620000|2022-02-23|Feb 23, 2022|12/2021|--|2.72|--|641840000|2021-11-03|Nov 03, 2021|09/2021|1.59|1.34|445420000|414830000|2021-08-04|Aug 04, 2021|06/2021|1.85|1.56|452550000|429630000|2021-05-05|May 05, 2021|03/2021|1.12|0.841|372150000|353430000|2021-02-24|Feb 24, 2021|12/2020|2.96|2.54|627770000|565310000|2020-11-04|Nov 04, 2020|09/2020|1.36|1.26|369130000|366720000|2020-08-05|Aug 05, 2020|06/2020|1.55|1.16|389700000|353240000
2022-01-29 18:03:20|00012|6408|/equities/apple-computer-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|AAPL|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US0378331005|154000|Apple Stock Price Today (AAPL) - Investing.com|2.78T|2.78E+12|170.33|97,364,835|24.25%|116.21-182.94|162.8-170.35|159.22|16319441000|1.19|28.28|365.82B|365820000000|6.02|0.88|0.58%|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|0.0138|1.0679|0.0387|0.1213|0.0866|14.8997|3.5327|2022-05-03|May 03, 2022|03/2022|--|1.32|--|90170000000|2022-01-27|Jan 27, 2022|12/2021|2.1|1.9|123950000000|119000000000|2021-10-28|Oct 28, 2021|09/2021|1.24|1.24|83360000000|85050000000|2021-07-27|Jul 27, 2021|06/2021|1.3|1.01|81430000000|73330000000|2021-04-28|Apr 28, 2021|03/2021|1.46|0.99|89580000000|77278000000|2021-01-27|Jan 27, 2021|12/2020|1.68|1.42|111440000000|103270000000|2020-10-29|Oct 29, 2020|09/2020|0.73|0.7099|64700000000|63800000000|2020-07-30|Jul 30, 2020|06/2020|0.645|0.51|59690000000|52290000000
2022-01-29 18:03:25|00013|6386|/equities/applied-matls-inc|NASDAQ100/SnP500/R1000GROWTH|AMAT|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US0382221051|27000|Applied Stock Price Today (AMAT) - Investing.com|117.61B|117610000000|132.45|7,969,905|30.94%|97.73-167.06|123.85-132.5|130.15|887992427|1.43|20.65|23.06B|23060000000|6.41|0.96|0.72%|Feb 16, 2022|2022-02-16|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0206|0.0405|0.0086|0.0887|0.036|15.9794|2.7609|2022-02-16|Feb 16, 2022|01/2022|--|1.86|--|6200000000|2021-11-18|Nov 18, 2021|10/2021|1.94|1.96|6120000000|6380000000|2021-08-19|Aug 19, 2021|07/2021|1.9|1.77|6200000000|5940000000|2021-05-20|May 20, 2021|04/2021|1.63|1.51|5580000000|5410000000|2021-02-18|Feb 18, 2021|01/2021|1.39|1.28|5160000000|4980000000|2020-11-12|Nov 12, 2020|10/2020|1.25|1.17|4690000000|4600000000|2020-08-13|Aug 13, 2020|07/2020|1.06|0.95|4400000000|4190000000|2020-05-14|May 14, 2020|04/2020|0.89|0.93|3960000000|4090000000
2022-01-29 18:03:29|00014|39320|/equities/asml-holdings|NASDAQ100|ASML|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|USN070592100|29025|ASML Stock Price Today (ASML) - Investing.com|256.57B|256570000000|644.97|1,003,912|17.86%|501.44-895.93|620.67-644.98|634.66|406474472|1.17|40.31|20.75B|20750000000|16|3.3609|0.42%|Apr 20, 2022|2022-04-20|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|4|29|0.0124|0.094|-0.0278|0.1454|0.0613|36.0786|8.2386|2022-04-20|Apr 20, 2022|03/2022|--|2.68|--|4540000000|2022-01-19|Jan 19, 2022|12/2021|4.98|4.25|5660000000|5850000000|2021-10-20|Oct 20, 2021|09/2021|4.97|4.61|6100000000|6190000000|2021-07-21|Jul 21, 2021|06/2021|2.97|2.97|4740000000|4870000000|2021-04-21|Apr 21, 2021|03/2021|3.86|3.07|5250000000|4810000000|2021-01-20|Jan 20, 2021|12/2020|3.91|2.97|5150000000|4490000000|2020-10-14|Oct 14, 2020|09/2020|2.99|2.64|4650000000|4360000000|2020-07-15|Jul 15, 2020|06/2020|2.04|2.25|3800000000|3800000000
2022-01-29 18:03:34|00015|962333|/equities/atlassian-corp-plc|NASDAQ100/R1000GROWTH|TEAM|USD|Information Technology|Software|United States|GB00BZ09BD16|6912|Atlassian Corp Plc Stock Price Today (TEAM) - Investing.com|80.91B|80910000000|319.17|1,722,032|40.59%|198.8-483.13|286.89-329.12|290.89|253486755|0.94|-|2.43B|2430000000|-2.11|N/A|N/A|May 05, 2022|2022-05-05|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|26|4|24|0.0169|0.3109|0.0943|0.1252|0.0801|134.3283|21.6179|2022-05-05|May 05, 2022|03/2022|--|0.4009|--|666110000|2022-01-27|Jan 27, 2022|12/2021|0.5|0.3907|688530000|641290000|2021-10-28|Oct 28, 2021|09/2021|0.46|0.3988|614020000|583820000|2021-07-29|Jul 29, 2021|06/2021|0.24|0.1815|559540000|524100000|2021-04-29|Apr 29, 2021|03/2021|0.48|0.2949|568730000|533760000|2021-01-28|Jan 28, 2021|12/2020|0.37|0.3216|501360000|471640000|2020-10-29|Oct 29, 2020|09/2020|0.3|0.2734|459510000|440420000|2020-07-30|Jul 30, 2020|06/2020|0.25|0.21|430480000|410720000
2022-01-29 18:03:43|00016|6363|/equities/autodesk-inc|NASDAQ100/SnP500/R1000GROWTH|ADSK|USD|Information Technology|Software|United States|US0527691069|11500|Autodesk Stock Price Today (ADSK) - Investing.com|52.69B|52690000000|239.54|1,695,067|-15.72%|226.41-344.39|226.4-239.78|228.66|219973417|1.45|40.34|4.21B|4210000000|5.94|N/A|N/A|Mar 03, 2022|2022-03-03|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|0.0042|-0.1357|0.0444|-0.1594|0.0332|35.6709|9.8921|2022-03-03|Mar 03, 2022|01/2022|--|1.44|--|1190000000|2021-11-23|Nov 23, 2021|10/2021|1.33|1.26|1130000000|1120000000|2021-08-25|Aug 25, 2021|07/2021|1.21|1.13|1060000000|1060000000|2021-05-27|May 27, 2021|04/2021|1.03|0.9413|989300000|965360000|2021-02-25|Feb 25, 2021|01/2021|1.18|1.07|1040000000|1010000000|2020-11-24|Nov 24, 2020|10/2020|1.04|0.96|952400000|942630000|2020-08-25|Aug 25, 2020|07/2020|0.98|0.9|913100000|899040000|2020-05-27|May 27, 2020|04/2020|0.85|0.8|885700000|871830000
2022-01-29 18:03:48|00017|6378|/equities/baidu.com|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM|BIDU|USD|Communication Services|Interactive Media & Services|United States|US0567521085|41000|Baidu Stock Price Today (BIDU) - Investing.com|51B|51000000000|146.53|3,605,239|-40.16%|132.14-354.44|139.1-146.67|143.73|348058675|0.97|23.64|19.13B|19130000000|6.2|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|35|4|32|-0.0023|-0.0078|0.014|0.3721|0.0581|14.9788|0.8356|2022-04-28|Apr 28, 2022|03/2022|--|5.51|--|28440000000|2022-02-24|Feb 24, 2022|12/2021|--|9.52|--|32430000000|2021-11-17|Nov 17, 2021|09/2021|14.66|12.78|31920000000|31770000000|2021-08-12|Aug 12, 2021|06/2021|15.41|13.09|31350000000|30990000000|2021-05-18|May 18, 2021|03/2021|12.38|10.63|28130000000|27360000000|2021-02-17|Feb 17, 2021|12/2020|20.08|17.98|30260000000|30090000000|2020-11-16|Nov 16, 2020|09/2020|20.35|13.17|28230000000|27520000000|2020-08-13|Aug 13, 2020|06/2020|14.73|9.51|26330000000|25700000000
2022-01-29 18:03:54|00018|6487|/equities/biogen-idec-inc|NASDAQ100/SnP500/R1000VALUE|BIIB|USD|Healthcare|Biotechnology|United States|US09062X1037|9100|Biogen Stock Price Today (BIIB) - Investing.com|33.08B|33080000000|225.21|1,570,451|-15.93%|214.88-468.2|217.92-225.23|218.94|146892712|0.46|22.04|11.1B|11100000000|10.22|N/A|N/A|Apr 26, 2022|2022-04-26|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0111|0.0926|0.0288|0.0373|0.0119|14.8678|3.8041|2022-04-26|Apr 26, 2022|03/2022|--|4.71|--|2560000000|2022-02-03|Feb 03, 2022|12/2021|--|3.35|--|2620000000|2021-10-20|Oct 20, 2021|09/2021|4.77|4.09|2780000000|2670000000|2021-07-22|Jul 22, 2021|06/2021|5.68|4.55|2780000000|2610000000|2021-04-22|Apr 22, 2021|03/2021|5.34|4.98|2690000000|2650000000|2021-02-03|Feb 03, 2021|12/2020|4.58|4.79|2850000000|2800000000|2020-10-21|Oct 21, 2020|09/2020|8.84|8.09|3380000000|3330000000|2020-07-22|Jul 22, 2020|06/2020|10.26|8.02|3680000000|3430000000
2022-01-29 18:03:59|00019|13072|/equities/priceline.com-inc|NASDAQ100/SnP500/R1000GROWTH|BKNG|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US09857L1089|19600|Booking Holdings Inc Stock Price Today (BKNG) - Investing.com|99.08B|99080000000|2,412.9|373,908|18.62%|1,968.1-2,687.3|2,341.3-2,414.9|2,359.6|41063485|1.18|269.13|9.22B|9220000000|8.97|N/A|N/A|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|36|4|33|-0.0027|0.021|0.0225|-0.3088|0.1655|-16.7691|7.5933|2022-05-12|May 12, 2022|03/2022|--|6.89|--|2710000000|2022-03-02|Mar 02, 2022|12/2021|--|13.38|--|2850000000|2021-11-03|Nov 03, 2021|09/2021|37.7|33.01|4680000000|4300000000|2021-08-04|Aug 04, 2021|06/2021|-2.55|-2.13|2160000000|1880000000|2021-05-05|May 05, 2021|03/2021|-5.26|-5.97|1140000000|1160000000|2021-02-24|Feb 24, 2021|12/2020|-0.57|-4.28|1240000000|1200000000|2020-11-05|Nov 05, 2020|09/2020|12.27|14.36|2640000000|2550000000|2020-08-06|Aug 06, 2020|06/2020|-10.81|-11.54|630000000|561650000
2022-01-29 18:04:04|00020|13969|/equities/avago-technologies|NASDAQ100/SnP500/R1000GROWTH|AVGO|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US11135F1012|20000|Avago Stock Price Today (AVGO) - Investing.com|231.25B|231250000000|560.10|2,420,289|23.99%|419.14-677.76|532.39-560.5|542.31|412873968|1.06|37.31|27.45B|27450000000|15.01|16.40|2.54%|Mar 17, 2022|2022-03-17|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|35|4|33|0.0273|0.032|0.004|0.0796|0.0954|15.2266|6.4294|2022-03-17|Mar 17, 2022|01/2022|--|8.13|--|7610000000|2021-12-09|Dec 09, 2021|10/2021|7.81|7.74|7410000000|7360000000|2021-09-02|Sep 02, 2021|07/2021|6.96|6.88|6780000000|6760000000|2021-06-03|Jun 03, 2021|04/2021|6.62|6.43|6610000000|6510000000|2021-03-04|Mar 04, 2021|01/2021|6.61|6.56|6660000000|6620000000|2020-12-10|Dec 10, 2020|10/2020|6.35|6.25|6470000000|6430000000|2020-09-03|Sep 03, 2020|07/2020|5.4|5.24|5820000000|5760000000|2020-06-04|Jun 04, 2020|04/2020|5.14|5.14|5740000000|5690000000
2022-01-29 18:04:09|00021|6388|/equities/cadence-design-system-inc|NASDAQ100/SnP500/R1000GROWTH|CDNS|USD|Information Technology|Software|United States|US1273871087|8800|Cadence Stock Price Today (CDNS) - Investing.com|40.3B|40300000000|145.42|1,426,947|9.38%|118.2-192.7|136.62-145.71|138.98|277141000|1.18|58.61|2.98B|2980000000|2.48|N/A|N/A|Apr 25, 2022|2022-04-25|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0127|0.0783|0.0156|0.0472|0.0227|27.3209|6.5156|2022-04-25|Apr 25, 2022|03/2022|--|0.8195|--|771460000|2022-02-22|Feb 22, 2022|12/2021|--|0.7625|--|757370000|2021-10-25|Oct 25, 2021|09/2021|0.8|0.748|750900000|740610000|2021-07-26|Jul 26, 2021|06/2021|0.86|0.7592|728290000|720190000|2021-04-26|Apr 26, 2021|03/2021|0.83|0.7492|736030000|717790000|2021-02-22|Feb 22, 2021|12/2020|0.83|0.7441|759910000|732270000|2020-10-19|Oct 19, 2020|09/2020|0.7|0.6055|666610000|642140000|2020-07-20|Jul 20, 2020|06/2020|0.66|0.52|638420000|591100000
2022-01-29 18:04:18|00022|41292|/equities/cdw-corp|NASDAQ100/R1000GROWTH|CDW|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US12514G1085|11098|CDW Corp Stock Price Today (CDW) - Investing.com|25.04B|25040000000|184.53|885,261|37.2%|132.71-208.71|178.59-184.86|181.73|135723028|1.12|25.94|20.24B|20240000000|7.11|2.00|1.02%|May 04, 2022|2022-05-04|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0173|0.0909|0.0227|0.0586|0.0218|16.7413|0.6706|2022-05-04|May 04, 2022|03/2022|--|1.85|--|4990000000|2022-02-09|Feb 09, 2022|12/2021|--|1.88|--|5080000000|2021-11-03|Nov 03, 2021|09/2021|2.13|2.05|5300000000|5320000000|2021-08-04|Aug 04, 2021|06/2021|2.02|1.8|5150000000|4970000000|2021-05-05|May 05, 2021|03/2021|1.74|1.53|4840000000|4620000000|2021-02-10|Feb 10, 2021|12/2020|1.82|1.51|4960000000|4390000000|2020-11-02|Nov 02, 2020|09/2020|1.83|1.51|4760000000|4580000000|2020-08-05|Aug 05, 2020|06/2020|1.56|1.39|4370000000|4360000000
2022-01-29 18:04:22|00023|13068|/equities/cerner-corporatio|NASDAQ100/SnP500/R1000VALUE|CERN|USD|Healthcare|Health Care Technology|United States|US1567821046|26400|Cerner Stock Price Today (CERN) - Investing.com|26.77B|26770000000|91.39|5,055,043|13.3%|67.96-93.44|91.23-91.47|91.38|292952521|0.81|53.35|5.71B|5710000000|1.71|1.08|1.18%|May 04, 2022|2022-05-04|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|35|4|32|-0.0099|0.0088|-0.0044|0.0311|0.021|27.3784|3.8813|2022-05-04|May 04, 2022|03/2022|--|0.8772|--|1480000000|2022-02-08|Feb 08, 2022|12/2021|--|0.879|--|1490000000|2021-10-29|Oct 29, 2021|09/2021|0.86|0.8153|1470000000|1450000000|2021-07-30|Jul 30, 2021|06/2021|0.8|0.7581|1460000000|1440000000|2021-05-05|May 05, 2021|03/2021|0.76|0.7408|1390000000|1400000000|2021-02-10|Feb 10, 2021|12/2020|0.78|0.78|1400000000|1390000000|2020-10-28|Oct 28, 2020|09/2020|0.72|0.7153|1370000000|1370000000|2020-07-29|Jul 29, 2020|06/2020|0.63|0.62|1330000000|1350000000
2022-01-29 18:04:27|00024|15722|/equities/charter-communications|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|CHTR|USD|Communication Services|Media|United States|US16119P1084|96100|Charter Communications Stock Price Today (CHTR) - Investing.com|120.09B|120090000000|590.47|1,218,613|-9.8%|549.59-825.62|560.37-592.2|561.03|203374737|0.96|27.23|51.09B|51090000000|21.69|N/A|N/A|May 03, 2022|2022-05-03|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|32|0.0094|-2.0498|0.0241|0.0391|0.0633|29.6763|2.6019|2022-05-03|May 03, 2022|03/2022|--|6.9|--|13260000000|2022-01-28|Jan 28, 2022|12/2021|8.93|7|13210000000|13260000000|2021-10-29|Oct 29, 2021|09/2021|6.5|5.76|13150000000|12930000000|2021-07-30|Jul 30, 2021|06/2021|5.29|4.79|12800000000|12620000000|2021-04-30|Apr 30, 2021|03/2021|4.11|4.25|12520000000|12500000000|2021-01-29|Jan 29, 2021|12/2020|6.05|4.83|12620000000|12570000000|2020-10-30|Oct 30, 2020|09/2020|3.9|3.08|12040000000|12070000000|2020-07-31|Jul 31, 2020|06/2020|3.63|2.52|11700000000|11600000000
2022-01-29 18:04:32|00025|6444|/equities/check-point-software-tech-lt|NASDAQ100/EAFAGROWTH|CHKP|USD|Information Technology|Software|United States|IL0010824113|5198|Check Point Stock Price Today (CHKP) - Investing.com|15.84B|15840000000|119.31|1,200,979|-9.76%|107.85-136.54|116.61-119.38|117.44|132798215|0.69|19.57|2.13B|2130000000|6.1|N/A|N/A|Apr 27, 2022|2022-04-27|Neutral||Strong Buy|Strong Sell||Neutral|Sell||Buy|35|4|32|-0.003|0.035|0.008|0.0339|0.0171|18.9434|7.1369|2022-04-27|Apr 27, 2022|03/2022|--|1.62|--|527780000|2022-02-03|Feb 03, 2022|12/2021|--|2.14|--|585800000|2021-10-28|Oct 28, 2021|09/2021|1.65|1.6|534000000|529340000|2021-07-26|Jul 26, 2021|06/2021|1.61|1.56|526100000|523810000|2021-04-26|Apr 26, 2021|03/2021|1.54|1.5|507600000|502370000|2021-02-03|Feb 03, 2021|12/2020|2.17|2.11|563800000|555420000|2020-10-22|Oct 22, 2020|09/2020|1.64|1.53|509000000|504040000|2020-07-22|Jul 22, 2020|06/2020|1.58|1.43|505600000|488200000
2022-01-29 18:04:36|00026|6360|/equities/cintas-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|CTAS|USD|Industrials|Commercial Services & Supplies|United States|US1729081059|40000|Cintas Stock Price Today (CTAS) - Investing.com|40.07B|40070000000|386.31|483,094|19.08%|320.83-461.44|372.84-386.5|377.72|103732576|1.48|36.06|7.43B|7430000000|10.71|3.80|0.98%|Mar 24, 2022|2022-03-24|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0117|0.1345|0.0642|0.0627|0.035|27.5367|2.9452|2022-03-24|Mar 24, 2022|02/2022|--|2.52|--|1900000000|2021-12-22|Dec 22, 2021|11/2021|2.76|2.65|1920000000|1910000000|2021-09-29|Sep 29, 2021|08/2021|3.11|2.76|1900000000|1880000000|2021-07-15|Jul 15, 2021|05/2021|2.47|2.31|1840000000|1820000000|2021-03-17|Mar 17, 2021|02/2021|2.37|2.22|1780000000|1750000000|2020-12-22|Dec 22, 2020|11/2020|2.62|2.18|1760000000|1750000000|2020-09-23|Sep 23, 2020|08/2020|2.78|2.13|1750000000|1700000000|2020-07-23|Jul 23, 2020|05/2020|1.35|1.22|1620000000|1560000000
2022-01-29 18:04:44|00027|260|/equities/cisco-sys-inc|NASDAQ100/DOW/SnP500/R1000VALUE|CSCO|USD|Information Technology|Communications Equipment|United States|US17275R1023|79500|Cisco Stock Price Today (CSCO) - Investing.com|234.54B|234540000000|55.61|22,611,084|22.65%|44.15-64.29|53.44-55.66|54.62|4217606555|0.98|20.67|50.79B|50790000000|2.69|1.48|2.34%|Feb 16, 2022|2022-02-16|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0049|0.0489|0.0058|0.0171|0.0014|13.8079|3.1958|2022-02-16|Feb 16, 2022|01/2022|--|0.8109|--|12660000000|2021-11-17|Nov 17, 2021|10/2021|0.82|0.8042|12900000000|12980000000|2021-08-18|Aug 18, 2021|07/2021|0.84|0.8285|13130000000|13040000000|2021-05-19|May 19, 2021|04/2021|0.83|0.8219|12800000000|12570000000|2021-02-09|Feb 09, 2021|01/2021|0.79|0.7567|11960000000|11920000000|2020-11-12|Nov 12, 2020|10/2020|0.76|0.7049|11930000000|11850000000|2020-08-12|Aug 12, 2020|07/2020|0.8|0.74|12150000000|12090000000|2020-05-13|May 13, 2020|04/2020|0.79|0.71|11980000000|11880000000
2022-01-29 18:04:48|00028|6454|/equities/cognizant-technology-solutio|NASDAQ100/SnP500/R1000VALUE|CTSH|USD|Information Technology|IT Services|United States|US1924461023|318400|Cognizant Stock Price Today (CTSH) - Investing.com|44.35B|44350000000|84.44|2,656,898|7.02%|66.19-92.03|81.23-84.47|81.79|525251734|1.13|23.82|17.91B|17910000000|3.55|0.96|1.19%|May 05, 2022|2022-05-05|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|36|4|33|0.0032|0.0848|0.0058|0.0152|0.0249|18.4776|2.3658|2022-05-05|May 05, 2022|03/2022|--|1.07|--|4820000000|2022-02-02|Feb 02, 2022|12/2021|--|1.04|--|4780000000|2021-10-27|Oct 27, 2021|09/2021|1.06|1.05|4740000000|4720000000|2021-07-28|Jul 28, 2021|06/2021|0.99|0.9626|4590000000|4450000000|2021-05-05|May 05, 2021|03/2021|0.97|0.9402|4400000000|4360000000|2021-02-03|Feb 03, 2021|12/2020|0.67|0.8997|4180000000|4240000000|2020-10-28|Oct 28, 2020|09/2020|0.97|0.9051|4240000000|4160000000|2020-07-29|Jul 29, 2020|06/2020|0.82|0.69|4000000000|3830000000
2022-01-29 18:04:53|00029|6516|/equities/comcast-corp-new|NASDAQ100/SnP500/R1000VALUE|CMCSA|USD|Communication Services|Media|United States|US20030N1019|168000|Comcast Stock Price Today (CMCSA) - Investing.com|227.17B|227170000000|49.72|21,386,012|-3.64%|45.47-61.8|47.73-49.89|48.01|4568923045|0.9|16.35|116.39B|116390000000|3.04|1.08|2.17%|Apr 28, 2022|2022-04-28|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|33|0.0076|0.4419|0.0121|0.0147|0.021|15.2052|2.1282|2022-04-28|Apr 28, 2022|03/2022|--|0.8261|--|30330000000|2022-01-27|Jan 27, 2022|12/2021|0.77|0.7301|30340000000|29620000000|2021-10-28|Oct 28, 2021|09/2021|0.87|0.7471|30300000000|29870000000|2021-07-29|Jul 29, 2021|06/2021|0.84|0.6609|28550000000|27160000000|2021-04-29|Apr 29, 2021|03/2021|0.76|0.5883|27210000000|26700000000|2021-01-28|Jan 28, 2021|12/2020|0.56|0.4815|27710000000|26790000000|2020-10-29|Oct 29, 2020|09/2020|0.65|0.5151|25530000000|24740000000|2020-07-30|Jul 30, 2020|06/2020|0.69|0.55|23720000000|23580000000
2022-01-29 18:04:57|00030|39327|/equities/copart-inc|NASDAQ100/R1000GROWTH|CPRT|USD|Industrials|Commercial Services & Supplies|United States|US2172041061|8600|Copart Stock Price Today (CPRT) - Investing.com|29.75B|29750000000|125.42|914,826|14.1%|101.92-161.12|121.17-125.49|121.51|237188461|1.13|30.28|2.91B|2910000000|4.14|N/A|N/A|Feb 22, 2022|2022-02-22|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|32|0.0108|0.4964|0.0472|0.0542|0.0422|25.2347|7.2019|2022-02-22|Feb 22, 2022|01/2022|--|1.07|--|807000000|2021-11-17|Nov 17, 2021|10/2021|1.07|1|810130000|747740000|2021-09-08|Sep 08, 2021|07/2021|1.03|0.9144|748630000|686930000|2021-05-19|May 19, 2021|04/2021|1.09|0.7967|733910000|629520000|2021-02-18|Feb 18, 2021|01/2021|0.8|0.798|617030000|629310000|2020-11-18|Nov 18, 2020|10/2020|0.79|0.7044|592940000|575400000|2020-09-02|Sep 02, 2020|07/2020|0.69|0.38|525660000|453070000|2020-05-21|May 21, 2020|04/2020|0.58|0.63|550360000|547050000
2022-01-29 18:05:04|00031|6443|/equities/costco-whsl-corp-new|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|COST|USD|Consumer Staples|Food & Staples Retailing|United States|US22160K1051|288000|Costco Stock Price Today (COST) - Investing.com|218.36B|218360000000|492.43|2,525,293|37.91%|307-571.49|475.9-492.73|482.52|443432486|0.71|42.37|203.08B|203080000000|11.62|3.16|0.64%|Mar 03, 2022|2022-03-03|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|44|4|42|0.001|0.034|0.0069|0.0526|1.1938|29.9119|1.363|2022-03-03|Mar 03, 2022|02/2022|--|2.71|--|50760000000|2021-12-09|Dec 09, 2021|11/2021|2.97|2.62|50360000000|49650000000|2021-09-23|Sep 23, 2021|08/2021|3.9|3.58|62680000000|61410000000|2021-05-27|May 27, 2021|05/2021|2.75|2.32|45280000000|43650000000|2021-03-04|Mar 04, 2021|02/2021|2.14|2.45|44770000000|43750000000|2020-12-10|Dec 10, 2020|11/2020|2.29|2.05|43210000000|43210000000|2020-09-24|Sep 24, 2020|08/2020|3.51|2.85|53380000000|52110000000|2020-05-28|May 28, 2020|05/2020|1.89|1.93|37270000000|37081000000
2022-01-29 18:05:08|00032|1131557|/equities/crowdstrike-holdings-inc|NASDAQ100/R1000GROWTH|CRWD|USD|Information Technology|Software|United States|US22788C1053|4543|Crowdstrike Holdings Inc Stock Price Today (CRWD) - Investing.com|38.74B|38740000000|168.90|4,317,570|-20.51%|150.02-298.48|156.12-169.17|159.81|229339314|-|-|1.29B|1290000000|-0.94|N/A|N/A|Mar 16, 2022|2022-03-16|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|15|4|13|-0.1408|3.1071|0.0606|0.0731|0.184|270.2862|42.6608|2022-03-16|Mar 16, 2022|01/2022|--|0.2018|--|410950000|2021-12-01|Dec 01, 2021|10/2021|0.17|0.0973|380050000|363610000|2021-08-31|Aug 31, 2021|07/2021|0.11|0.0872|337690000|323250000|2021-06-03|Jun 03, 2021|04/2021|0.1|0.0546|302840000|291500000|2021-03-16|Mar 16, 2021|01/2021|0.13|0.0849|264930000|250560000|2020-12-02|Dec 02, 2020|10/2020|0.08|0.0022|232460000|213480000|2020-09-02|Sep 02, 2020|07/2020|0.03|-0.01|198970000|188570000|2020-06-02|Jun 02, 2020|04/2020|0.02|-0.06|178080000|165380000
2022-01-29 18:05:13|00033|7906|/equities/csx-corp|NASDAQ100/SnP500/R1000VALUE|CSX|USD|Industrials|Road & Rail|United States|US1264081035|20500|CSX Stock Price Today (CSX) - Investing.com|76.37B|76370000000|34.43|12,838,147|19.13%|28.67-38.01|33.21-34.46|33.56|2217983411|1.22|20.52|12.52B|12520000000|1.68|0.3733|1.05%|Apr 19, 2022|2022-04-19|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|0.0053|0.389|0.0373|0.0241|-0.0081|7.9324|3.5232|2022-04-19|Apr 19, 2022|03/2022|--|0.4032|--|3280000000|2022-01-20|Jan 20, 2022|12/2021|0.42|0.4144|3430000000|3320000000|2021-10-20|Oct 20, 2021|09/2021|0.43|0.3757|3290000000|3060000000|2021-07-21|Jul 21, 2021|06/2021|0.4|0.3705|2990000000|2930000000|2021-04-20|Apr 20, 2021|03/2021|0.31|0.9556|2810000000|2790000000|2021-01-21|Jan 21, 2021|12/2020|1.04|1.01|2770000000|2770000000|2020-10-21|Oct 21, 2020|09/2020|0.96|0.9271|2650000000|2670000000|2020-07-22|Jul 22, 2020|06/2020|0.65|0.64|2260000000|2310000000
2022-01-29 18:05:17|00034|15951|/equities/dexcom|NASDAQ100/R1000GROWTH|DXCM|USD|Healthcare|Health Care Equipment & Supplies|United States|US2521311074|5500|DexCom Stock Price Today (DXCM) - Investing.com|40.07B|40070000000|413.39|832,133|12.67%|318.45-659.45|382.04-414|383.52|96922034|0.9|77.71|2.32B|2320000000|5.32|N/A|N/A|May 03, 2022|2022-05-03|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|35|4|32|0.0319|-0.2789|0.0652|-0.765|0.1018|27.4256|15.4525|2022-05-03|May 03, 2022|03/2022|--|0.5242|--|632540000|2022-02-10|Feb 10, 2022|12/2021|--|0.8819|--|697480000|2021-10-28|Oct 28, 2021|09/2021|0.89|0.6494|650200000|618650000|2021-07-29|Jul 29, 2021|06/2021|0.76|0.4439|595100000|551670000|2021-04-30|Apr 30, 2021|03/2021|0.33|0.3078|505000000|486590000|2021-02-11|Feb 11, 2021|12/2020|0.91|0.9283|568900000|553010000|2020-10-27|Oct 27, 2020|09/2020|0.94|0.6409|500900000|500900000|2020-07-28|Jul 28, 2020|06/2020|0.79|0.34|451800000|416620000
2022-01-29 18:05:21|00035|1073599|/equities/docusign-inc|NASDAQ100/R1000GROWTH|DOCU|USD|Information Technology|Software|United States|US2561631068|5630|DocuSign Inc Stock Price Today (DOCU) - Investing.com|23.21B|23210000000|117.29|5,815,878|-49.91%|108.06-314.7|109.54-117.46|110.69|197876523|0.96|-|1.96B|1960000000|-0.59|N/A|N/A|Mar 11, 2022|2022-03-11|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0199|0.8138|0.048|-0.4397|0.114|400.0006|19.4476|2022-03-11|Mar 11, 2022|01/2022|--|0.4791|--|562360000|2021-12-02|Dec 02, 2021|10/2021|0.58|0.4608|545460000|532610000|2021-09-02|Sep 02, 2021|07/2021|0.47|0.4019|511840000|488710000|2021-06-03|Jun 03, 2021|04/2021|0.44|0.278|469080000|437640000|2021-03-11|Mar 11, 2021|01/2021|0.37|0.2227|430900000|407960000|2020-12-03|Dec 03, 2020|10/2020|0.22|0.1326|382920000|361170000|2020-09-03|Sep 03, 2020|07/2020|0.17|0.08|342210000|318570000|2020-06-04|Jun 04, 2020|04/2020|0.12|0.1|297020000|281120000
2022-01-29 18:05:25|00036|14776|/equities/dollar-tree-inc|NASDAQ100/SnP500/R1000VALUE|DLTR|USD|Consumer Discretionary|Multiline Retail|United States|US2567461080|129772|Dollar Tree Stock Price Today (DLTR) - Investing.com|28.9B|28900000000|128.49|3,740,550|24.91%|84.26-149.37|125.77-128.69|128.3|224956059|0.77|21.69|26.01B|26010000000|5.92|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|32|0.0035|0.1068|0.072|0.0561|0.0122|21.3341|0.9029|2022-03-02|Mar 02, 2022|01/2022|--|1.77|--|7110000000|2021-11-23|Nov 23, 2021|10/2021|0.96|0.9598|6420000000|6410000000|2021-08-26|Aug 26, 2021|07/2021|1.23|1.01|6340000000|6440000000|2021-05-27|May 27, 2021|04/2021|1.6|1.42|6480000000|6420000000|2021-03-03|Mar 03, 2021|01/2021|2.13|2.12|6770000000|6800000000|2020-11-24|Nov 24, 2020|10/2020|1.39|1.15|6180000000|6130000000|2020-08-27|Aug 27, 2020|07/2020|1.1|0.92|6280000000|6220000000|2020-05-28|May 28, 2020|04/2020|1.04|0.85|6290000000|6140000000
2022-01-29 18:05:30|00037|256|/equities/ebay-inc|NASDAQ100/SnP500/R1000GROWTH|EBAY|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US2786421030|12700|Ebay Stock Price Today (EBAY) - Investing.com|36.02B|36020000000|57.54|7,179,077|1.95%|51.51-81.19|55.91-57.6|56.7|626003781|1.16|20.50|10.68B|10680000000|2.81|0.72|1.02%|Apr 27, 2022|2022-04-27|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|32|4|29|0.0006|0.0431|0.013|0.0247|-0.0077|14.4752|2.2379|2022-04-27|Apr 27, 2022|03/2022|--|1.1|--|2630000000|2022-02-23|Feb 23, 2022|12/2021|--|0.9992|--|2610000000|2021-10-27|Oct 27, 2021|09/2021|0.9|0.8861|2500000000|2460000000|2021-08-11|Aug 11, 2021|06/2021|0.99|0.9621|2670000000|2630000000|2021-04-28|Apr 28, 2021|03/2021|1.09|1.08|3020000000|2970000000|2021-02-03|Feb 03, 2021|12/2020|0.86|0.8296|2870000000|2710000000|2020-10-28|Oct 28, 2020|09/2020|0.85|0.7559|2610000000|2480000000|2020-07-28|Jul 28, 2020|06/2020|1.08|1.05|2870000000|2800000000
2022-01-29 18:05:34|00038|6472|/equities/electronic-arts-inc|NASDAQ100/SnP500/R1000VALUE|EA|USD|Communication Services|Entertainment|United States|US2855121099|11000|Electronic Arts Stock Price Today (EA) - Investing.com|37.31B|37310000000|131.92|2,635,530|-7.75%|120.08-150.09|129.58-132.23|131.06|282808143|0.83|48.62|6.4B|6400000000|2.71|0.68|0.54%|May 10, 2022|2022-05-10|Sell||Buy|Sell||Buy|Sell||Buy|35|4|32|0.0116|1.1341|0.1379|1.1466|0.075|38.7194|5.6231|2022-05-10|May 10, 2022|03/2022|--|1.45|--|1810000000|2022-02-01|Feb 01, 2022|12/2021|--|3.21|--|2660000000|2021-11-03|Nov 03, 2021|09/2021|1.81|1.17|1850000000|1760000000|2021-08-04|Aug 04, 2021|06/2021|0.8148|0.6299|1340000000|1280000000|2021-05-11|May 11, 2021|03/2021|1.23|1.05|1490000000|1400000000|2021-02-02|Feb 02, 2021|12/2020|3.61|2.95|2400000000|2390000000|2020-11-05|Nov 05, 2020|09/2020|0.2136|0.0321|910000000|958910000|2020-07-30|Jul 30, 2020|06/2020|1.38|0.82|1390000000|1050000000
2022-01-29 18:05:39|00039|7949|/equities/exelon-corp|NASDAQ100/SnP500/R1000VALUE|EXC|USD|Utilities|Electric Utilities|United States|US30161N1019|32340|Exelon Stock Price Today (EXC) - Investing.com|56.09B|56090000000|57.33|6,298,951|36.37%|38.36-58.01|55.54-57.37|56.13|978317787|0.48|33.57|34.83B|34830000000|1.71|1.53|2.80%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.0043|0.0395|0.168|-0.4227|0.0117|7.8903|1.1764|2022-05-04|May 04, 2022|03/2022|--|0.7609|--|7540000000|2022-02-09|Feb 09, 2022|12/2021|--|0.8744|--|5310000000|2021-11-03|Nov 03, 2021|09/2021|1.09|1.09|8910000000|8520000000|2021-08-04|Aug 04, 2021|06/2021|0.89|0.6804|7920000000|7100000000|2021-05-05|May 05, 2021|03/2021|-0.06|0.3576|9890000000|8380000000|2021-02-24|Feb 24, 2021|12/2020|0.76|0.6922|8120000000|7900000000|2020-11-03|Nov 03, 2020|09/2020|1.04|0.874|8850000000|8380000000|2020-08-04|Aug 04, 2020|06/2020|0.55|0.43|7320000000|6700000000
2022-01-29 18:05:44|00040|6409|/equities/fastenal-co|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|FAST|USD|Industrials|Trading Companies & Distributors|United States|US3119001044|17860|Fastenal Stock Price Today (FAST) - Investing.com|32.13B|32130000000|55.83|2,965,849|19.68%|43.4-64.75|54.04-55.86|54.83|575464682|1.26|34.83|6.01B|6010000000|1.6|1.24|2.22%|Apr 13, 2022|2022-04-13|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0087|0.3773|0.0012|0.0411|0.0191|27.2276|5.0533|2022-04-13|Apr 13, 2022|03/2022|--|0.429|--|1640000000|2022-01-19|Jan 19, 2022|12/2021|0.4|0.378|1530000000|1510000000|2021-10-12|Oct 12, 2021|09/2021|0.42|0.4164|1550000000|1540000000|2021-07-13|Jul 13, 2021|06/2021|0.42|0.4115|1510000000|1510000000|2021-04-13|Apr 13, 2021|03/2021|0.37|0.3662|1420000000|1420000000|2021-01-20|Jan 20, 2021|12/2020|0.34|0.332|1360000000|1340000000|2020-10-13|Oct 13, 2020|09/2020|0.38|0.3733|1410000000|1420000000|2020-07-14|Jul 14, 2020|06/2020|0.42|0.37|1510000000|1490000000
2022-01-29 18:05:48|00041|6370|/equities/fiserv-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|FISV|USD|Information Technology|IT Services|United States|US3377381088|44000|Fiserv Stock Price Today (FISV) - Investing.com|69.25B|69250000000|104.89|4,505,998|-0.34%|92.06-127.33|100.18-105|100.28|660231928|0.79|54.45|15.8B|15800000000|1.93|N/A|N/A|Apr 27, 2022|2022-04-27|Buy||Buy|Strong Sell||Strong Sell|Neutral||Neutral|35|4|32|-0.0007|0.3889|-0.0094|0.0292|0.0715|19.64|6.1019|2022-04-27|Apr 27, 2022|03/2022|--|1.39|--|3870000000|2022-02-08|Feb 08, 2022|12/2021|--|1.56|--|4030000000|2021-10-27|Oct 27, 2021|09/2021|1.47|1.45|3960000000|3960000000|2021-07-27|Jul 27, 2021|06/2021|1.37|1.28|3860000000|3730000000|2021-04-27|Apr 27, 2021|03/2021|1.17|1.13|3560000000|3570000000|2021-02-09|Feb 09, 2021|12/2020|1.3|1.29|3620000000|3730000000|2020-10-27|Oct 27, 2020|09/2020|1.2|1.16|3590000000|3580000000|2020-08-05|Aug 05, 2020|06/2020|0.93|0.93|3220000000|3320000000
2022-01-29 18:05:51|00042|1123483|/equities/fox-corp|NASDAQ100/R1000VALUE|FOXA|USD|Communication Services|Media|United States|US35137L1052|9000|Fox Corp Class A Stock Price Today (FOXA) - Investing.com|22.84B|22840000000|40.10|3,459,315|25.71%|30.03-44.8|37.98-40.12|38.25|569586135|-|13.48|13.24B|13240000000|2.98|0.46|1.20%|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|16|-0.1899|-0.9796|0.0319|3.5143|0.1505|77.62|1.6356|2022-05-11|May 11, 2022|03/2022|--|0.9183|--|3360000000|2022-02-09|Feb 09, 2022|12/2021|--|0.0346|--|4230000000|2021-11-03|Nov 03, 2021|09/2021|1.11|1.03|3050000000|2940000000|2021-08-04|Aug 04, 2021|06/2021|0.65|0.57|2890000000|2760000000|2021-05-05|May 05, 2021|03/2021|0.88|0.5797|3220000000|3120000000|2021-02-09|Feb 09, 2021|12/2020|0.16|-0.0274|4090000000|4000000000|2020-11-03|Nov 03, 2020|09/2020|1.18|0.7593|2720000000|2580000000|2020-08-04|Aug 04, 2020|06/2020|0.62|0.58|2420000000|2390000000
2022-01-29 18:05:55|00043|1123484|/equities/fox-corp-b|NASDAQ100/R1000VALUE|FOX|USD|Communication Services|Media|United States|US35137L2043|9000|Fox Corp Class B Stock Price Today (FOX) - Investing.com|20.91B|20910000000|36.71|1,306,489|19.89%|28.98-42.14|34.87-36.75|35.01|569586135|-|13.48|13.24B|13240000000|2.98|0.46|1.20%|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|16|-0.19|-1.09|0.0319|3.5143|0.1505|79.1156|1.6119|2022-05-11|May 11, 2022|03/2022|--|0.9183|--|3360000000|2022-02-09|Feb 09, 2022|12/2021|--|0.0308|--|4230000000|2021-11-03|Nov 03, 2021|09/2021|1.11|1.03|3050000000|2940000000|2021-08-04|Aug 04, 2021|06/2021|0.65|0.5709|2890000000|2760000000|2021-05-05|May 05, 2021|03/2021|0.88|0.5827|3220000000|3120000000|2021-02-09|Feb 09, 2021|12/2020|0.16|-0.0224|4090000000|4000000000|2020-11-03|Nov 03, 2020|09/2020|1.18|0.7655|2720000000|2580000000|2020-08-04|Aug 04, 2020|06/2020|0.62|0.59|2420000000|2390000000
2022-01-29 18:06:00|00044|6365|/equities/gilead-sciences-inc|NASDAQ100/SnP500/R1000VALUE|GILD|USD|Healthcare|Biotechnology|United States|US3755581036|13600|Gilead Stock Price Today (GILD) - Investing.com|86.38B|86380000000|68.86|7,748,813|6.46%|61.39-74.12|67.02-68.87|67.27|1254383522|0.38|11.79|27.48B|27480000000|5.84|2.84|4.02%|May 03, 2022|2022-05-03|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|-0.0145|0.0832|0.0356|0.0989|0.0373|10.1422|3.9669|2022-05-03|May 03, 2022|03/2022|--|1.85|--|5970000000|2022-02-01|Feb 01, 2022|12/2021|--|1.58|--|6600000000|2021-10-28|Oct 28, 2021|09/2021|2.65|1.76|7420000000|6290000000|2021-07-29|Jul 29, 2021|06/2021|1.87|1.74|6220000000|6080000000|2021-04-29|Apr 29, 2021|03/2021|2.08|2.08|6420000000|6740000000|2021-02-04|Feb 04, 2021|12/2020|2.19|2.04|7420000000|7080000000|2020-10-28|Oct 28, 2020|09/2020|2.11|1.95|6580000000|6290000000|2020-07-30|Jul 30, 2020|06/2020|1.11|1.44|5140000000|5290000000
2022-01-29 18:06:04|00045|8272|/equities/honeywell-intl|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|HON|USD|Capital Goods|Aerospace & Defense|United States|US4385161066|103000|Honeywell Stock Price Today (HON) - Investing.com|139.05B|139050000000|201.99|3,025,532|-0.42%|195.28-236.79|196.05-202.05|200.65|688422975|1.11|25.98|34.64B|34640000000|7.77|3.92|1.72%|Apr 22, 2022|2022-04-22|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|36|4|33|0.0044|0.0221|0.0379|0.0229|0.0133|20.0561|2.5276|2022-04-22|Apr 22, 2022|03/2022|--|1.99|--|8650000000|2022-02-03|Feb 03, 2022|12/2021|--|2.08|--|8730000000|2021-10-22|Oct 22, 2021|09/2021|2.02|1.99|8470000000|8660000000|2021-07-23|Jul 23, 2021|06/2021|2.02|1.94|8810000000|8640000000|2021-04-23|Apr 23, 2021|03/2021|1.92|1.8|8450000000|8080000000|2021-01-29|Jan 29, 2021|12/2020|2.07|2|8900000000|8400000000|2020-10-30|Oct 30, 2020|09/2020|1.56|1.49|7800000000|7660000000|2020-07-24|Jul 24, 2020|06/2020|1.26|1.21|7480000000|7290000000
2022-01-29 18:06:10|00046|16336|/equities/idexx-laboratorie|NASDAQ100/SnP500/R1000GROWTH|IDXX|USD|Healthcare|Health Care Equipment & Supplies|United States|US45168D1046|9300|IDEXX Labs Stock Price Today (IDXX) - Investing.com|41.47B|41470000000|489.05|423,799|1.41%|460.36-706.51|463.94-489.23|471.08|84793608|1.09|56.07|3.14B|3140000000|8.72|N/A|N/A|May 05, 2022|2022-05-05|Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|35|4|32|0.0039|0.3182|0.017|0.0483|0.0284|45.9006|7.8459|2022-05-05|May 05, 2022|03/2022|--|2.3|--|848910000|2022-02-02|Feb 02, 2022|12/2021|--|1.72|--|781830000|2021-11-02|Nov 02, 2021|09/2021|2.03|1.91|810420000|797610000|2021-07-30|Jul 30, 2021|06/2021|2.34|2.03|826140000|788860000|2021-05-04|May 04, 2021|03/2021|2.35|1.71|777710000|738430000|2021-02-02|Feb 02, 2021|12/2020|2.01|1.4|720940000|681030000|2020-10-29|Oct 29, 2020|09/2020|1.69|1.43|721790000|672480000|2020-07-31|Jul 31, 2020|06/2020|1.72|1.17|637590000|593050000
2022-01-29 18:06:15|00047|13081|/equities/illumina,-inc.|NASDAQ100/SnP500/R1000GROWTH|ILMN|USD|Healthcare|Life Sciences Tools & Services|United States|US4523271090|7825|Illumina Stock Price Today (ILMN) - Investing.com|51.89B|51890000000|331.96|1,019,354|-24.25%|318.07-555.77|318.07-332.1|324.36|156300000|0.94|54.72|4.28B|4280000000|6.07|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|35|4|32|-0.0088|0.1537|0.0258|0.0701|0.0396|58.9059|13.5319|2022-04-26|Apr 26, 2022|03/2022|--|0.8929|--|1180000000|2022-02-10|Feb 10, 2022|12/2021|--|0.456|--|1130000000|2021-11-04|Nov 04, 2021|09/2021|1.45|1.31|1110000000|1050000000|2021-08-05|Aug 05, 2021|06/2021|1.87|1.36|1130000000|1020000000|2021-04-27|Apr 27, 2021|03/2021|1.89|1.39|1090000000|996340000|2021-02-11|Feb 11, 2021|12/2020|1.22|1.11|953000000|903910000|2020-10-29|Oct 29, 2020|09/2020|1.02|0.813|794000000|715830000|2020-08-06|Aug 06, 2020|06/2020|0.62|0.67|633000000|679550000
2022-01-29 18:06:19|00048|16360|/equities/incyte-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|INCY|USD|Healthcare|Biotechnology|United States|US45337C1027|1773|Incyte Stock Price Today (INCY) - Investing.com|16.4B|16400000000|74.23|2,263,022|-18.67%|61.91-94.3|70.74-74.26|71.59|220890618|0.68|30.74|2.91B|2910000000|2.41|N/A|N/A|May 03, 2022|2022-05-03|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|35|4|32|-0.0061|0.1423|0.0565|-1.8759|0.0739|2.3816|16.0928|2022-05-03|May 03, 2022|03/2022|--|0.5117|--|750640000|2022-02-08|Feb 08, 2022|12/2021|--|0.5678|--|815180000|2021-11-02|Nov 02, 2021|09/2021|0.82|0.5821|812990000|746420000|2021-08-03|Aug 03, 2021|06/2021|0.67|0.5536|705710000|685410000|2021-05-04|May 04, 2021|03/2021|0.24|0.4517|604720000|662080000|2021-02-09|Feb 09, 2021|12/2020|0.68|0.5386|789510000|660120000|2020-11-05|Nov 05, 2020|09/2020|-0.07|0.5113|620640000|622630000|2020-08-04|Aug 04, 2020|06/2020|1.32|0.48|688040000|608850000
2022-01-29 18:06:22|00049|251|/equities/intel-corp|NASDAQ100/DOW/SnP500/R1000VALUE|INTC|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US4581401001|110600|Intel Stock Price Today (INTC) - Investing.com|194.36B|194360000000|47.73|34,524,688|-14.86%|46.3-68.48|46.3-48.2|48.05|4072000000|0.55|9.82|79.02B|79020000000|4.86|1.46|3.06%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.011|0.1536|-0.0037|0.0443|35342336.8433|11.8482|78135818.5361|2022-04-28|Apr 28, 2022|03/2022|--|0.8637|--|17640000000|2022-01-26|Jan 26, 2022|12/2021|1.09|0.905|19530000000|18330000000|2021-10-21|Oct 21, 2021|09/2021|1.71|1.11|18090000000|18240000000|2021-07-22|Jul 22, 2021|06/2021|1.28|1.07|18530000000|17810000000|2021-04-22|Apr 22, 2021|03/2021|1.39|1.15|18570000000|17790000000|2021-01-21|Jan 21, 2021|12/2020|1.52|1.11|19980000000|17530000000|2020-10-22|Oct 22, 2020|09/2020|1.11|1.11|18330000000|18240000000|2020-07-23|Jul 23, 2020|06/2020|1.23|1.11|19730000000|18540000000
2022-01-29 18:06:26|00050|6448|/equities/intuit|NASDAQ100/SnP500/R1000GROWTH|INTU|USD|Information Technology|Software|United States|US4612021034|13500|Intuit Stock Price Today (INTU) - Investing.com|151.44B|151440000000|534.82|1,767,846|44.57%|365.27-716.86|506.17-536.23|517.22|283166900|1.11|70.72|10.32B|10320000000|7.56|2.72|0.46%|Feb 24, 2022|2022-02-24|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0085|0.2902|0.0328|5.3075|0.2912|-91.3731|10.7052|2022-02-24|Feb 24, 2022|01/2022|--|1.88|--|2740000000|2021-11-18|Nov 18, 2021|10/2021|1.53|0.9737|2010000000|1810000000|2021-08-24|Aug 24, 2021|07/2021|1.97|1.59|2560000000|2310000000|2021-05-25|May 25, 2021|04/2021|6.07|6.46|4170000000|4370000000|2021-02-23|Feb 23, 2021|01/2021|0.68|0.8625|1580000000|1680000000|2020-11-19|Nov 19, 2020|10/2020|0.94|0.4126|1320000000|1210000000|2020-08-25|Aug 25, 2020|07/2020|1.81|1.11|1820000000|1560000000|2020-05-21|May 21, 2020|04/2020|4.49|4.63|3000000000|3010000000
2022-01-29 18:06:30|00051|6393|/equities/intuitive-surgical-inc|NASDAQ100/SnP500/R1000GROWTH|ISRG|USD|Healthcare|Health Care Equipment & Supplies|United States|US46120E6023|8081|Intuitive Stock Price Today (ISRG) - Investing.com|97.09B|97090000000|271.79|1,766,591|6.53%|227.47-369.69|258.12-272.04|262.77|357236861|1.22|58.29|5.71B|5710000000|4.66|N/A|N/A|Apr 19, 2022|2022-04-19|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|35|4|33|0.0096|2.2021|0.0525|0.0267|0.0388|16.2618|13.4552|2022-04-19|Apr 19, 2022|03/2022|--|1.26|--|1460000000|2022-01-20|Jan 20, 2022|12/2021|1.3|1.28|1550000000|1520000000|2021-10-19|Oct 19, 2021|09/2021|1.19|1.17|1400000000|1380000000|2021-07-20|Jul 20, 2021|06/2021|1.31|3.07|1460000000|1270000000|2021-04-20|Apr 20, 2021|03/2021|3.52|2.64|1290000000|1110000000|2021-01-21|Jan 21, 2021|12/2020|3.58|3.12|1330000000|1250000000|2020-10-15|Oct 15, 2020|09/2020|2.77|2.06|1080000000|970980000|2020-07-21|Jul 21, 2020|06/2020|1.11|0.53|852100000|671390000
2022-01-29 18:06:35|00052|102911|/equities/jd.com-inc-adr|NASDAQ100/MSCI_EEM/EMCONSGROWTH|JD|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US47215P1066|314906|JD.com Inc Adr Stock Price Today (JD) - Investing.com|107.06B|107060000000|69.34|11,361,047|-24.14%|61.66-108.24|66.21-69.42|66.68|1543941628|0.72|27.35|141.48B|141480000000|2.54|N/A|N/A|May 09, 2022|2022-05-09|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|31|4|28|0.0243|-0.1272|0.0259|-1.0823|0.0906|-4.3938|0.1596|2022-05-09|May 09, 2022|03/2022|--|2.63|--|247020000000|2022-03-03|Mar 03, 2022|12/2021|--|1.68|--|275470000000|2021-11-18|Nov 18, 2021|09/2021|3.16|2.01|218710000000|215020000000|2021-08-23|Aug 23, 2021|06/2021|2.9|2.6|253800000000|248280000000|2021-05-19|May 19, 2021|03/2021|2.47|2.29|203180000000|191920000000|2021-03-11|Mar 11, 2021|12/2020|1.49|1.22|224330000000|219810000000|2020-11-16|Nov 16, 2020|09/2020|3.42|2.69|174210000000|169890000000|2020-08-17|Aug 17, 2020|06/2020|3.51|2.71|201050000000|190810000000
2022-01-29 18:06:41|00053|10548|/equities/dr-pepper-snapple|NASDAQ100/SnP500/R1000VALUE|KDP|USD|Consumer Staples|Beverages|United States|US49271V1008|27000|Dr Pepper Stock Price Today (KDP) - Investing.com|53.37B|53370000000|37.64|5,604,745|16.1%|30.28-39.35|37.06-37.67|37.6|1417961594|0.7|30.85|12.41B|12410000000|1.22|0.75|2.01%|May 12, 2022|2022-05-12|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|32|0.0045|-0.1379|0.0097|0.0321|0.0321|21.165|7.7566|2022-05-12|May 12, 2022|03/2022|--|0.3488|--|2990000000|2022-02-24|Feb 24, 2022|12/2021|--|0.4502|--|3300000000|2021-10-28|Oct 28, 2021|09/2021|0.44|0.4404|3250000000|3160000000|2021-07-29|Jul 29, 2021|06/2021|0.38|0.3702|3140000000|3060000000|2021-04-29|Apr 29, 2021|03/2021|0.33|0.3167|2900000000|2720000000|2021-02-25|Feb 25, 2021|12/2020|0.39|0.3962|3120000000|3030000000|2020-10-29|Oct 29, 2020|09/2020|0.39|0.3715|3020000000|2960000000|2020-07-30|Jul 30, 2020|06/2020|0.33|0.32|2860000000|2820000000
2022-01-29 18:06:45|00054|6462|/equities/kla-tencor-corp|NASDAQ100/SnP500/R1000GROWTH|KLAC|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US4824801009|11425|KLA Stock Price Today (KLAC) - Investing.com|55.26B|55260000000|366.65|1,372,458|25.95%|273.24-457.12|344.03-366.94|361.8|150715343|1.26|18.87|8.17B|8170000000|19.43|4.20|1.02%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0076|0.2149|0.0612|0.0925|0.0411|16.2973|4.1739|2022-04-28|Apr 28, 2022|03/2022|--|5.48|--|2360000000|2022-01-27|Jan 27, 2022|12/2021|5.59|5.45|2350000000|2330000000|2021-10-27|Oct 27, 2021|09/2021|4.64|4.52|2080000000|2040000000|2021-07-29|Jul 29, 2021|06/2021|4.43|3.99|1930000000|1870000000|2021-04-29|Apr 29, 2021|03/2021|3.85|3.61|1800000000|1750000000|2021-02-03|Feb 03, 2021|12/2020|3.24|3.2|1650000000|1600000000|2020-10-28|Oct 28, 2020|09/2020|3.03|2.77|1540000000|1490000000|2020-08-03|Aug 03, 2020|06/2020|2.73|2.41|1460000000|1420000000
2022-01-29 18:06:50|00055|270|/equities/kraft-foods-inc|NASDAQ100/SnP500/R1000VALUE|KHC|USD|Consumer Staples|Food Products|United States|US5007541064|38000|Kraft Food Stock Price Today (KHC) - Investing.com|44.13B|44130000000|36.05|7,329,304|6.15%|32.73-44.95|35.27-36.07|36.09|1224042461|1.02|20.13|26.27B|26270000000|1.79|1.60|4.47%|May 04, 2022|2022-05-04|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|35|4|32|-0.0183|0.0514|0.0046|0.0291|0.0569|19.1056|3.1303|2022-05-04|May 04, 2022|03/2022|--|0.5832|--|5800000000|2022-02-16|Feb 16, 2022|12/2021|--|0.6329|--|6610000000|2021-10-27|Oct 27, 2021|09/2021|0.65|0.5783|6320000000|6040000000|2021-08-04|Aug 04, 2021|06/2021|0.78|0.7215|6620000000|6550000000|2021-04-29|Apr 29, 2021|03/2021|0.72|0.5989|6390000000|6250000000|2021-02-11|Feb 11, 2021|12/2020|0.8|0.735|6940000000|6820000000|2020-10-29|Oct 29, 2020|09/2020|0.7|0.6217|6440000000|6320000000|2020-07-30|Jul 30, 2020|06/2020|0.8|0.65|6650000000|6550000000
2022-01-29 18:06:54|00056|6445|/equities/lam-research-corp|NASDAQ100/SnP500/R1000GROWTH|LRCX|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US5128071082|15400|Lam Research Stock Price Today (LRCX) - Investing.com|78.71B|78710000000|561.14|1,436,755|10.6%|487.63-731.85|530-561.16|555.3|140275000|1.28|17.48|15.75B|15750000000|32.1|6.00|0.88%|Apr 20, 2022|2022-04-20|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0233|0.2544|0.0749|0.0902|0.0541|14.5776|2.9488|2022-04-20|Apr 20, 2022|03/2022|--|8.72|--|4490000000|2022-01-26|Jan 26, 2022|12/2021|8.53|8.51|4230000000|4410000000|2021-10-20|Oct 20, 2021|09/2021|8.36|8.23|4300000000|4320000000|2021-07-28|Jul 28, 2021|06/2021|8.09|7.59|4150000000|4030000000|2021-04-21|Apr 21, 2021|03/2021|7.49|6.62|3850000000|3720000000|2021-01-27|Jan 27, 2021|12/2020|6.03|5.73|3460000000|3340000000|2020-10-21|Oct 21, 2020|09/2020|5.67|5.2|3180000000|3110000000|2020-07-29|Jul 29, 2020|06/2020|4.78|4.06|2790000000|2680000000
2022-01-29 18:07:00|00057|32383|/equities/lululemon-athletica|NASDAQ100/R1000GROWTH|LULU|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US5500211090|25000|Lululemon Athletica Stock Price Today (LULU) - Investing.com|40.85B|40850000000|315.91|1,278,196|-4.34%|269.28-485.83|301.6-316.33|306.52|129293915|1.34|47.42|5.86B|5860000000|6.66|N/A|N/A|Mar 30, 2022|2022-03-30|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|55|4|50|0.0174|0.0978|0.0374|0.2608|0.0769|47.906|5.8057|2022-03-30|Mar 30, 2022|01/2022|--|3.27|--|2130000000|2021-12-09|Dec 09, 2021|10/2021|1.62|1.4|1450000000|1430000000|2021-09-08|Sep 08, 2021|07/2021|1.65|1.19|1450000000|1330000000|2021-06-03|Jun 03, 2021|04/2021|1.16|0.9082|1230000000|1130000000|2021-03-30|Mar 30, 2021|01/2021|2.58|2.49|1730000000|1660000000|2020-12-10|Dec 10, 2020|10/2020|1.16|0.877|1120000000|1020000000|2020-09-08|Sep 08, 2020|07/2020|0.74|0.56|902940000|844480000|2020-06-11|Jun 11, 2020|04/2020|0.22|0.23|651960000|691630000
2022-01-29 18:07:05|00058|8136|/equities/marriott-intl|NASDAQ100/SnP500/R1000GROWTH|MAR|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US5719032022|121000|Marriott Stock Price Today (MAR) - Investing.com|51.91B|51910000000|159.38|2,132,091|32.04%|117.45-171.68|152.75-159.51|153.71|325683100|1.7|112.73|11.58B|11580000000|1.41|N/A|N/A|May 09, 2022|2022-05-09|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|36|4|33|0.0019|0.0662|-0.0016|0.1141|0.0299|56.6448|2.1845|2022-05-09|May 09, 2022|03/2022|--|0.9454|--|3890000000|2022-02-15|Feb 15, 2022|12/2021|--|0.9949|--|3990000000|2021-11-03|Nov 03, 2021|09/2021|0.99|0.9864|3950000000|3710000000|2021-08-03|Aug 03, 2021|06/2021|0.79|0.4819|3150000000|3230000000|2021-05-10|May 10, 2021|03/2021|0.1|0.0367|2320000000|2380000000|2021-02-18|Feb 18, 2021|12/2020|0.12|0.1044|2170000000|2250000000|2020-11-06|Nov 06, 2020|09/2020|0.06|-0.0817|2250000000|2220000000|2020-08-10|Aug 10, 2020|06/2020|-0.64|-0.41|1460000000|1680000000
2022-01-29 18:07:09|00059|6520|/equities/marvell-technology-group-ltd|NASDAQ100/R1000VALUE|MRVL|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US5738741041|5314|Marvell Stock Price Today (MRVL) - Investing.com|55.96B|55960000000|66.32|10,372,828|27.1%|37.92-93.85|62.55-66.34|64.89|843800000|1.23|-|3.92B|3920000000|-0.51|0.24|0.29%|Mar 10, 2022|2022-03-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|0.0124|0.3356|-0.0132|0.0219|0.0413|26.5766|7.0369|2022-03-10|Mar 10, 2022|01/2022|--|0.4818|--|1320000000|2021-12-02|Dec 02, 2021|10/2021|0.43|0.3847|1210000000|1150000000|2021-08-26|Aug 26, 2021|07/2021|0.34|0.3127|1080000000|1070000000|2021-06-07|Jun 07, 2021|04/2021|0.29|0.271|832280000|806650000|2021-03-03|Mar 03, 2021|01/2021|0.29|0.291|797820000|786080000|2020-12-03|Dec 03, 2020|10/2020|0.25|0.2514|750140000|751040000|2020-08-27|Aug 27, 2020|07/2020|0.21|0.2|727300000|720670000|2020-05-28|May 28, 2020|04/2020|0.18|0.14|693640000|679610000
2022-01-29 18:07:13|00060|961621|/equities/match-group-inc|NASDAQ100/R1000GROWTH|MTCH|USD|Communication Services|Interactive Media & Services|United States|US57667L1070|1890|Match Group Inc Stock Price Today (MTCH) - Investing.com|30.92B|30920000000|109.22|2,614,603|-22.82%|105.18-182|105.18-109.33|106.5|283085312|0.57|59.46|2.83B|2830000000|1.84|N/A|N/A|May 03, 2022|2022-05-03|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|26|4|23|0.0229|0.0559|0.0132|0.0803|0.0499|48.5713|9.4304|2022-05-03|May 03, 2022|03/2022|--|0.5907|--|835490000|2022-02-01|Feb 01, 2022|12/2021|--|0.5871|--|819920000|2021-11-02|Nov 02, 2021|09/2021|0.43|0.571|801840000|802530000|2021-08-03|Aug 03, 2021|06/2021|0.46|0.5408|707760000|693520000|2021-05-04|May 04, 2021|03/2021|0.57|0.4219|667610000|650850000|2021-02-02|Feb 02, 2021|12/2020|0.48|0.5021|651410000|648730000|2020-11-04|Nov 04, 2020|09/2020|0.45|0.4741|639770000|606450000|2020-08-04|Aug 04, 2020|06/2020|0.32|0.45|566530000|520310000
2022-01-29 18:07:18|00061|16599|/equities/mercadolibre|NASDAQ100/EMCONSGROWTH|MELI|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US58733R1023|15546|MercadoLibre Stock Price Today (MELI) - Investing.com|52.91B|52910000000|1,048.63|738,499|-43.16%|957.6-2,002.01|971.6-1,050.78|992.5|50458958|1.57|658.91|6.27B|6270000000|1.59|N/A|N/A|May 05, 2022|2022-05-05|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|32|0.0593|2.5564|0.0996|-0.4581|0.0738|37.3547|11.9113|2022-05-05|May 05, 2022|03/2022|--|1.66|--|1940000000|2022-02-24|Feb 24, 2022|12/2021|--|0.9493|--|2020000000|2021-11-04|Nov 04, 2021|09/2021|1.92|1.3|1860000000|1870000000|2021-08-04|Aug 04, 2021|06/2021|1.37|0.2341|1700000000|1490000000|2021-05-05|May 05, 2021|03/2021|-0.68|0.0301|1380000000|1160000000|2021-03-01|Mar 01, 2021|12/2020|-1.02|0.1541|1330000000|1220000000|2020-11-04|Nov 04, 2020|09/2020|0.28|0.2668|1120000000|983860000|2020-08-10|Aug 10, 2020|06/2020|1.11|0.11|878370000|740980000
2022-01-29 18:07:23|00062|26490|/equities/facebook-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|FB|USD|Communication Services|Interactive Media & Services|United States|US30303M1027|68177|Meta Stock Price (FB) Formerly Facebook - Investing.com|839.28B|839280000000|301.71|20,693,725|13.85%|253.53-384.33|293.03-301.9|294.64|2781759516|1.29|21.57|112.33B|112330000000|13.99|N/A|N/A|Apr 27, 2022|2022-04-27|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|32|0.0216|0.1336|0.0904|0.1345|0.1296|32.7231|11.2291|2022-04-27|Apr 27, 2022|03/2022|--|3.07|--|30170000000|2022-02-02|Feb 02, 2022|12/2021|--|3.85|--|33340000000|2021-10-25|Oct 25, 2021|09/2021|3.22|3.19|29010000000|29490000000|2021-07-28|Jul 28, 2021|06/2021|3.61|3.61|29080000000|27850000000|2021-04-28|Apr 28, 2021|03/2021|3.3|2.35|26170000000|23730000000|2021-01-27|Jan 27, 2021|12/2020|3.88|3.19|28070000000|26360000000|2020-10-29|Oct 29, 2020|09/2020|2.71|1.9|21470000000|19800000000|2020-07-30|Jul 30, 2020|06/2020|1.8|1.39|18690000000|17403000000
2022-01-29 18:07:28|00063|6391|/equities/microchip-technology-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|MCHP|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US5950171042|19500|Microchip Tech Stock Price Today (MCHP) - Investing.com|40.07B|40070000000|72.22|4,149,712|4.18%|64.53-90|68.77-72.32|71.04|554870712|1.58|53.38|6.04B|6040000000|1.35|0.928|1.12%|May 10, 2022|2022-05-10|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|32|0.0193|0.2332|0.0891|0.0256|0.044|9.0488|5.8206|2022-05-10|May 10, 2022|03/2022|--|1.2|--|1780000000|2022-02-03|Feb 03, 2022|12/2021|--|1.17|--|1750000000|2021-11-04|Nov 04, 2021|09/2021|1.07|1.06|1650000000|1650000000|2021-08-03|Aug 03, 2021|06/2021|0.99|1.91|1570000000|1550000000|2021-05-06|May 06, 2021|03/2021|1.85|1.74|1470000000|1460000000|2021-02-04|Feb 04, 2021|12/2020|1.62|1.58|1350000000|1350000000|2020-11-05|Nov 05, 2020|09/2020|1.56|1.43|1310000000|1260000000|2020-08-04|Aug 04, 2020|06/2020|1.56|1.44|1310000000|1280000000
2022-01-29 18:07:33|00064|8092|/equities/micron-tech|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|MU|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US5951121038|43000|Micron Stock Price Today (MU) - Investing.com|88.76B|88760000000|79.27|20,081,637|1.12%|65.67-98.45|75.52-79.28|78.72|1119777110|1.2|12.26|29.62B|29620000000|6.47|0.40|0.43%|Mar 30, 2022|2022-03-30|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0054|0.2384|0.0556|0.1354|0.0469|6.8033|2.1288|2022-03-30|Mar 30, 2022|02/2022|--|1.96|--|7520000000|2021-12-20|Dec 20, 2021|11/2021|2.16|2.1|7690000000|7680000000|2021-09-28|Sep 28, 2021|08/2021|2.42|2.33|8270000000|8230000000|2021-06-30|Jun 30, 2021|05/2021|1.88|1.72|7420000000|7230000000|2021-03-31|Mar 31, 2021|02/2021|0.98|0.9471|6240000000|6190000000|2021-01-07|Jan 07, 2021|11/2020|0.78|0.6842|5770000000|5660000000|2020-09-29|Sep 29, 2020|08/2020|1.08|0.9832|6060000000|5890000000|2020-06-29|Jun 29, 2020|05/2020|0.82|0.75|5440000000|5270000000
2022-01-29 18:07:36|00065|252|/equities/microsoft-corp|NASDAQ100/DOW/SnP500/R1000GROWTH|MSFT|USD|Information Technology|Software|United States|US5949181045|181000|Microsoft Stock Price Today (MSFT) - Investing.com|2.31T|2.31E+12|308.26|32,324,325|29.02%|224.28-349.67|294.45-308.48|299.84|7496866428|0.89|32.80|184.9B|184900000000|9.4|2.48|0.80%|Apr 28, 2022|2022-04-28|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|0.0172|0.1365|0.0629|0.0529|0.0586|23.8936|6.7033|2022-04-28|Apr 28, 2022|03/2022|--|2.19|--|48110000000|2022-01-25|Jan 25, 2022|12/2021|2.48|2.32|51730000000|50710000000|2021-10-26|Oct 26, 2021|09/2021|2.27|2.08|45320000000|44000000000|2021-07-27|Jul 27, 2021|06/2021|2.17|1.92|46150000000|44220000000|2021-04-27|Apr 27, 2021|03/2021|1.95|1.78|41710000000|41040000000|2021-01-26|Jan 26, 2021|12/2020|2.03|1.64|43080000000|40220000000|2020-10-27|Oct 27, 2020|09/2020|1.82|1.54|37150000000|35760000000|2020-07-22|Jul 22, 2020|06/2020|1.46|1.34|38030000000|36550000000
2022-01-29 18:07:40|00066|1114321|/equities/moderna|NASDAQ100/R1000GROWTH|MRNA|USD|Healthcare|Biotechnology|United States|US60770K1079|1300|Moderna Stock Price (MRNA Stock - Investing.com|64.66B|64660000000|159.47|12,052,348|-0.05%|117.38-496.71|146.76-159.87|148.62|405449527|-|9.79|11.83B|11830000000|16.28|N/A|N/A|May 12, 2022|2022-05-12|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|20|4|17|-0.2294|0.1023|0.2116|-0.1104|0.8495|-18.9524|102.7388|2022-05-12|May 12, 2022|03/2022|--|10.01|--|6600000000|2022-03-09|Mar 09, 2022|12/2021|--|9.62|--|6570000000|2021-11-04|Nov 04, 2021|09/2021|7.7|8.97|4970000000|6080000000|2021-08-05|Aug 05, 2021|06/2021|6.46|5.96|4350000000|4210000000|2021-05-06|May 06, 2021|03/2021|2.84|2.43|1940000000|2050000000|2021-02-25|Feb 25, 2021|12/2020|-0.69|-0.3425|570750000|279410000|2020-10-29|Oct 29, 2020|09/2020|-0.59|-0.3782|157910000|80600000|2020-08-05|Aug 05, 2020|06/2020|-0.31|-0.35|66350000|27510000
2022-01-29 18:07:44|00067|32372|/equities/mondelez-international-inc|NASDAQ100/SnP500/R1000VALUE|MDLZ|USD|Consumer Staples|Food Products|United States|US6092071058|79000|Mondelez Stock Price Today (MDLZ) - Investing.com|92.65B|92650000000|66.42|7,325,530|16.28%|52.91-69.47|63.9-66.54|67.47|1394972132|0.71|21.82|28.72B|28720000000|3.04|1.40|2.11%|May 03, 2022|2022-05-03|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|31|4|29|0.0124|0.0666|0.0416|0.0184|0.019|21.3334|2.4803|2022-05-03|May 03, 2022|03/2022|--|0.7887|--|7530000000|2022-01-27|Jan 27, 2022|12/2021|0.72|0.7251|7660000000|7580000000|2021-11-02|Nov 02, 2021|09/2021|0.7|0.6975|7180000000|7050000000|2021-07-27|Jul 27, 2021|06/2021|0.62|0.6497|6640000000|6410000000|2021-04-27|Apr 27, 2021|03/2021|0.77|0.6891|7240000000|7010000000|2021-01-28|Jan 28, 2021|12/2020|0.66|0.6651|7300000000|7160000000|2020-11-02|Nov 02, 2020|09/2020|0.64|0.6248|6670000000|6480000000|2020-07-28|Jul 28, 2020|06/2020|0.63|0.57|5910000000|5910000000
2022-01-29 18:07:49|00068|6355|/equities/monster-beverage|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|MNST|USD|Consumer Staples|Beverages|United States|US61174X1090|3340|Hansen  Stock Price Today (MNST) - Investing.com|45.14B|45140000000|85.31|2,320,998|-3.85%|80.92-99.86|82-85.31|83.17|529139115|1.14|29.88|5.31B|5310000000|2.86|N/A|N/A|May 05, 2022|2022-05-05|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|36|4|33|0.0246|0.8321|0.0126|0.0287|0.0297|25.7252|8.1361|2022-05-05|May 05, 2022|03/2022|--|0.6432|--|1370000000|2022-03-02|Mar 02, 2022|12/2021|--|0.6106|--|1330000000|2021-11-04|Nov 04, 2021|09/2021|0.63|0.6683|1410000000|1390000000|2021-08-05|Aug 05, 2021|06/2021|0.75|0.6762|1460000000|1390000000|2021-05-06|May 06, 2021|03/2021|0.59|0.6145|1240000000|1220000000|2021-02-25|Feb 25, 2021|12/2020|0.88|0.5671|1200000000|1130000000|2020-11-05|Nov 05, 2020|09/2020|0.6697|0.6321|1250000000|1230000000|2020-08-04|Aug 04, 2020|06/2020|0.59|0.49|1090000000|1010000000
2022-01-29 18:07:53|00069|6439|/equities/netease.com|NASDAQ100/MSCI_EEM/EMCONSGROWTH|NTES|USD|Communication Services|Entertainment|United States|US64110W1027|0|Netease Stock Price Today (NTES) - Investing.com|62.71B|62710000000|96.40|2,883,298|-17.78%|77.97-134.33|92.96-96.44|94.54|650471813|0.56|34.21|13.05B|13050000000|2.82|0.815|0.74%|May 18, 2022|2022-05-18|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|32|0.0075|-0.2103|0.0379|0.1194|0.0945|3.58|0.7703|2022-05-18|May 18, 2022|03/2022|--|8.66|--|23920000000|2022-02-23|Feb 23, 2022|12/2021|--|6.59|--|24010000000|2021-11-16|Nov 16, 2021|09/2021|5.74|5.99|22190000000|21300000000|2021-08-31|Aug 31, 2021|06/2021|6.24|6.06|20520000000|20540000000|2021-05-18|May 18, 2021|03/2021|7.47|6.35|20520000000|20130000000|2021-02-25|Feb 25, 2021|12/2020|2.34|2.82|19760000000|19740000000|2020-11-19|Nov 19, 2020|09/2020|5.35|3.43|18660000000|18150000000|2020-08-13|Aug 13, 2020|06/2020|7.96|32.12|18180000000|17020000000
2022-01-29 18:07:58|00070|13063|/equities/netflix,-inc.|NASDAQ100/SnP500/R1000GROWTH|NFLX|USD|Communication Services|Entertainment|United States|US64110L1061|9400|Netflix Stock Price Today (NFLX) - Investing.com|170.64B|170640000000|384.36|5,439,666|-28.64%|351.46-700.99|372.08-387|386.7|443963107|1.03|36.00|29.7B|29700000000|10.68|N/A|N/A|Apr 18, 2022|2022-04-18|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0114|1.6104|0.0009|0.2327|0.0609|149.9839|7.1455|2022-04-18|Apr 18, 2022|03/2022|--|2.96|--|7950000000|2022-01-20|Jan 20, 2022|12/2021|1.33|0.8328|7710000000|7710000000|2021-10-19|Oct 19, 2021|09/2021|3.19|2.57|7480000000|7480000000|2021-07-20|Jul 20, 2021|06/2021|2.97|3.18|7340000000|7320000000|2021-04-20|Apr 20, 2021|03/2021|3.75|3.04|7160000000|7140000000|2021-01-19|Jan 19, 2021|12/2020|1.19|1.36|6640000000|6620000000|2020-10-20|Oct 20, 2020|09/2020|1.74|2.13|6440000000|6390000000|2020-07-16|Jul 16, 2020|06/2020|1.59|1.82|6150000000|6080000000
2022-01-29 18:08:03|00071|6497|/equities/nvidia-corp|NASDAQ100/SnP500/R1000GROWTH|NVDA|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US67066G1040|18975|Nvidia Stock Price Today (NVDA) - Investing.com|571B|571000000000|228.40|50,792,213|75.01%|115.67-346.47|212.96-228.58|219.44|2500000000|1.42|70.51|24.27B|24270000000|3.24|0.16|0.05%|Feb 16, 2022|2022-02-16|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0294|1.1004|0.1836|0.1229|0.0755|11.7915|9.8358|2022-02-16|Feb 16, 2022|01/2022|--|1.22|--|7380000000|2021-11-17|Nov 17, 2021|10/2021|1.17|1.11|7100000000|6820000000|2021-08-18|Aug 18, 2021|07/2021|1.04|1.02|6510000000|6330000000|2021-05-26|May 26, 2021|04/2021|0.915|0.822|5660000000|5400000000|2021-02-24|Feb 24, 2021|01/2021|3.1|2.81|5000000000|4820000000|2020-11-18|Nov 18, 2020|10/2020|2.91|2.58|4730000000|4420000000|2020-08-19|Aug 19, 2020|07/2020|2.18|1.97|3870000000|3650000000|2020-05-21|May 21, 2020|04/2020|1.8|1.65|3080000000|2970000000
2022-01-29 18:08:07|00072|13989|/equities/nxp-semiconductors|NASDAQ100/R1000GROWTH/R1000VALUE|NXPI|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|NL0009538784|29000|NXP Stock Price Today (NXPI) - Investing.com|50.38B|50380000000|189.45|2,362,176|15.29%|164.19-239.91|180.12-189.53|187.96|265933249|1.43|33.68|10.53B|10530000000|5.62|2.25|1.01%|May 02, 2022|2022-05-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|31|0.0097|0.0095|0.0171|-0.14|0.0245|13.449|3.4619|2022-05-02|May 02, 2022|03/2022|--|2.81|--|2960000000|2022-01-31|Jan 31, 2022|12/2021|--|3.01|--|3000000000|2021-11-01|Nov 01, 2021|09/2021|2.89|2.75|2860000000|2850000000|2021-08-02|Aug 02, 2021|06/2021|2.44|2.31|2600000000|2580000000|2021-04-26|Apr 26, 2021|03/2021|3.22|2.27|2570000000|2560000000|2021-02-01|Feb 01, 2021|12/2020|2.15|2.11|2510000000|2460000000|2020-10-26|Oct 26, 2020|09/2020|1.59|1.54|2270000000|2240000000|2020-07-27|Jul 27, 2020|06/2020|-0.4583|0.86|1820000000|1810000000
2022-01-29 18:08:11|00073|1006169|/equities/okta-inc|NASDAQ100/R1000GROWTH|OKTA|USD|Information Technology|IT Services|United States|US6792951054|4176|Okta Inc Stock Price Today (OKTA) - Investing.com|28.66B|28660000000|184.24|1,825,679|-28.72%|171.86-294|171.86-184.63|175.6|155543807|1.1|-|1.15B|1150000000|-4.68|N/A|N/A|Mar 03, 2022|2022-03-03|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|22|4|20|0.0151|-1.1028|0.0694|0.1392|0.1046|-261.8515|29.1475|2022-03-03|Mar 03, 2022|01/2022|--|-0.2416|--|359910000|2021-12-01|Dec 01, 2021|10/2021|-0.07|-0.2386|350680000|327240000|2021-09-01|Sep 01, 2021|07/2021|-0.11|-0.3529|315500000|296720000|2021-05-26|May 26, 2021|04/2021|-0.1|-0.2016|251010000|238630000|2021-03-03|Mar 03, 2021|01/2021|0.06|-0.0115|234740000|222510000|2020-12-02|Dec 02, 2020|10/2020|0.04|-0.0099|217380000|202820000|2020-08-27|Aug 27, 2020|07/2020|0.07|-0.02|200450000|186260000|2020-05-28|May 28, 2020|04/2020|-0.07|-0.18|182860000|171780000
2022-01-29 18:08:16|00074|13074|/equities/oreilly-automotive|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|ORLY|USD|Consumer Discretionary|Specialty Retail|United States|US67103H1077|80536|O'Reilly Stock Price Today (ORLY) - Investing.com|43.36B|43360000000|643.52|422,630|48.85%|425.49-710.86|629.51-643.52|634.67|67378396|1.03|22.30|12.86B|12860000000|28.86|N/A|N/A|Apr 27, 2022|2022-04-27|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0183|0.0702|0.0194|0.0653|0.0237|21.8341|2.1884|2022-04-27|Apr 27, 2022|03/2022|--|6.78|--|3070000000|2022-02-09|Feb 09, 2022|12/2021|--|5.99|--|3080000000|2021-10-27|Oct 27, 2021|09/2021|8.07|7.21|3480000000|3310000000|2021-07-28|Jul 28, 2021|06/2021|8.33|7.67|3470000000|3250000000|2021-04-28|Apr 28, 2021|03/2021|7.06|5.46|3090000000|2850000000|2021-02-10|Feb 10, 2021|12/2020|5.4|5.13|2830000000|2780000000|2020-10-28|Oct 28, 2020|09/2020|7.07|6.44|3210000000|3030000000|2020-07-29|Jul 29, 2020|06/2020|7.1|4.39|3090000000|2660000000
2022-01-29 18:08:20|00075|6430|/equities/paccar-inc|NASDAQ100/SnP500/R1000VALUE|PCAR|USD|Industrials|Machinery|United States|US6937181088|26000|PACCAR Stock Price Today (PCAR) - Investing.com|32.53B|32530000000|93.66|1,802,413|0.12%|77.96-101.36|91.3-93.71|93.22|347300000|0.89|17.62|23.52B|23520000000|5.32|1.36|1.45%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0029|0.0426|0.0231|0.0542|0.0247|15.6642|1.2539|2022-04-26|Apr 26, 2022|03/2022|--|1.57|--|5910000000|2022-01-25|Jan 25, 2022|12/2021|1.47|1.32|6300000000|5440000000|2021-10-26|Oct 26, 2021|09/2021|1.08|1.2|4740000000|4730000000|2021-07-27|Jul 27, 2021|06/2021|1.41|1.4|5390000000|5520000000|2021-04-27|Apr 27, 2021|03/2021|1.35|1.28|5410000000|5360000000|2021-01-26|Jan 26, 2021|12/2020|1.17|1.22|5140000000|5200000000|2020-10-20|Oct 20, 2020|09/2020|1.11|0.99|4540000000|4500000000|2020-07-21|Jul 21, 2020|06/2020|0.43|0.3|2700000000|2950000000
2022-01-29 18:08:25|00076|6406|/equities/paychex-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|PAYX|USD|Information Technology|IT Services|United States|US7043261079|15000|Paychex Stock Price Today (PAYX) - Investing.com|41.61B|41610000000|115.33|1,654,062|29.45%|86.89-138.96|109.87-115.35|110.94|360800000|0.99|32.71|4.33B|4330000000|3.53|2.64|2.37%|Mar 30, 2022|2022-03-30|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|0.001|0.0547|0.0313|0.033|0.0191|27.3794|7.1469|2022-03-30|Mar 30, 2022|02/2022|--|1.05|--|1220000000|2021-12-22|Dec 22, 2021|11/2021|0.91|0.7978|1110000000|1060000000|2021-09-30|Sep 30, 2021|08/2021|0.89|0.8009|1080000000|1040000000|2021-06-25|Jun 25, 2021|05/2021|0.72|0.6697|1030000000|980480000|2021-04-06|Apr 06, 2021|02/2021|0.96|0.9197|1110000000|1110000000|2020-12-23|Dec 23, 2020|11/2020|0.73|0.66|983700000|954000000|2020-10-06|Oct 06, 2020|08/2020|0.63|0.5519|932200000|895380000|2020-07-07|Jul 07, 2020|05/2020|0.61|0.6|915100000|910910000
2022-01-29 18:08:30|00077|956170|/equities/paypal-holdings-inc|NASDAQ100/SnP500/R1000GROWTH|PYPL|USD|Information Technology|IT Services|United States|US70450Y1038|26500|PayPal Holdings Inc Stock Price Today (PYPL) - Investing.com|192.12B|192120000000|163.52|15,598,762|-31.23%|152.08-309.76|156.79-163.64|158.11|1174930172|1.2|39.38|24.57B|24570000000|4.15|N/A|N/A|Apr 27, 2022|2022-04-27|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|24|0.0172|0.0789|0.0095|0.0622|0.0448|38.2013|7.4129|2022-04-27|Apr 27, 2022|03/2022|--|1.16|--|6760000000|2022-02-01|Feb 01, 2022|12/2021|--|1.12|--|6900000000|2021-11-08|Nov 08, 2021|09/2021|1.11|1.08|6180000000|6230000000|2021-07-28|Jul 28, 2021|06/2021|1.15|1.12|6240000000|6270000000|2021-05-05|May 05, 2021|03/2021|1.22|1.01|6030000000|5910000000|2021-02-03|Feb 03, 2021|12/2020|1.08|0.9967|6120000000|6090000000|2020-11-02|Nov 02, 2020|09/2020|1.07|0.94|5460000000|5420000000|2020-07-29|Jul 29, 2020|06/2020|1.07|0.87|5260000000|4990000000
2022-01-29 18:08:34|00078|1152791|/equities/peloton-interactive-inc|NASDAQ100/R1000GROWTH|PTON|USD|Consumer Discretionary|Leisure Products|United States|US70614W1009|8976|Peloton Interactive Inc Stock Price Today (PTON) - Investing.com|8.47B|8470000000|25.64|23,257,823|-82.42%|22.83-157.83|22.82-25.7|23.97|330198104|-|-|4.07B|4070000000|-2.14|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|10|-0.1462|0.7462|0.0607|6.0005|0.2382|-55.065|9.737|2022-05-11|May 11, 2022|03/2022|--|-0.326|--|1250000000|2022-02-08|Feb 08, 2022|12/2021|--|-1.2|--|1140000000|2021-11-04|Nov 04, 2021|09/2021|-1.25|-1.1|805200000|808010000|2021-08-26|Aug 26, 2021|06/2021|-1.05|-0.439|936900000|928570000|2021-05-06|May 06, 2021|03/2021|-0.03|-0.1237|1260000000|1120000000|2021-02-04|Feb 04, 2021|12/2020|0.18|0.0814|1060000000|1030000000|2020-11-05|Nov 05, 2020|09/2020|0.2|0.1142|757900000|735200000|2020-09-10|Sep 10, 2020|06/2020|0.27|0.1|607100000|586190000
2022-01-29 18:08:39|00079|8358|/equities/pepsico|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|PEP|USD|Consumer Staples|Beverages|United States|US7134481081|291000|Pepsi Stock Price Today (PEP) - Investing.com|241.52B|241520000000|172.67|4,652,215|24.05%|128.33-177.24|167.21-172.73|169.37|1398745056|0.64|28.78|76.68B|76680000000|6|4.30|2.68%|Apr 19, 2022|2022-04-19|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|36|4|33|0.0092|0.0661|0.0154|0.0466|0.0394|22.2558|2.4576|2022-04-19|Apr 19, 2022|03/2022|--|1.29|--|15440000000|2022-02-10|Feb 10, 2022|12/2021|--|1.52|--|24220000000|2021-10-05|Oct 05, 2021|09/2021|1.79|1.73|20190000000|19390000000|2021-07-13|Jul 13, 2021|06/2021|1.72|1.53|19220000000|17960000000|2021-04-15|Apr 15, 2021|03/2021|1.21|1.12|14820000000|14550000000|2021-02-11|Feb 11, 2021|12/2020|1.47|1.46|22460000000|21800000000|2020-10-01|Oct 01, 2020|09/2020|1.66|1.49|18090000000|17210000000|2020-07-13|Jul 13, 2020|06/2020|1.32|1.25|15950000000|15370000000
2022-01-29 18:08:43|00080|1089236|/equities/pinduoduo|NASDAQ100/MSCI_EEM/EMCONSGROWTH|PDD|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US7223041028|7986|Pinduoduo Stock Price Today (PDD) - Investing.com|66.49B|66490000000|53.05|8,214,708|-68.68%|47.67-212.3|49.09-53.09|50.83|1253288801|1.39|-|14.66B|14660000000|-0.1|N/A|N/A|May 25, 2022|2022-05-25|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|16|-0.1335|-0.1061|0.597|6.4691|4.7572|-52.3763|20.6881|2022-05-25|May 25, 2022|03/2022|--|0.2673|--|23600000000|2022-03-16|Mar 16, 2022|12/2021|--|1.52|--|30240000000|2021-11-26|Nov 26, 2021|09/2021|0.29|-0.4634|21510000000|25830000000|2021-08-24|Aug 24, 2021|06/2021|1.69|-1.88|23050000000|26630000000|2021-05-26|May 26, 2021|03/2021|-2.33|-2.46|22170000000|19820000000|2021-03-17|Mar 17, 2021|12/2020|-0.15|-0.2543|26550000000|19120000000|2020-11-12|Nov 12, 2020|09/2020|-0.66|-1.43|14210000000|12220000000|2020-08-21|Aug 21, 2020|06/2020|-0.75|-1.53|12190000000|12220000000
2022-01-29 18:08:47|00081|6376|/equities/qualcomm-inc|NASDAQ100/SnP500/R1000GROWTH|QCOM|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US7475251036|45000|QUAL Stock Price Today (QCOM) - Investing.com|186.83B|186830000000|166.81|11,221,489|7.24%|122.17-193.58|157.38-166.94|161.2|1120000000|1.28|21.19|33.57B|33570000000|7.87|2.72|1.63%|Apr 20, 2022|2022-04-20|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|36|4|33|0.0028|0.0893|0.023|0.0547|0.0169|16.9873|3.6021|2022-04-20|Apr 20, 2022|03/2022|--|2.51|--|9660000000|2022-02-02|Feb 02, 2022|12/2021|--|3|--|10440000000|2021-11-03|Nov 03, 2021|09/2021|2.55|2.26|9320000000|8840000000|2021-07-28|Jul 28, 2021|06/2021|1.92|1.68|8000000000|7530000000|2021-04-28|Apr 28, 2021|03/2021|1.9|1.69|7930000000|7620000000|2021-02-03|Feb 03, 2021|12/2020|2.17|2.1|8230000000|8260000000|2020-11-04|Nov 04, 2020|09/2020|1.45|1.17|6500000000|5900000000|2020-07-29|Jul 29, 2020|06/2020|0.86|0.71|4890000000|4810000000
2022-01-29 18:08:55|00082|32391|/equities/regeneron-phar.|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|REGN|USD|Healthcare|Biotechnology|United States|US75886F1075|9766|Regeneron Stock Price Today (REGN) - Investing.com|65.34B|65340000000|624.92|756,855|23.44%|441.3-686.62|601.89-625|608.72|104555539|0.18|9.98|13.54B|13540000000|62.64|N/A|N/A|May 05, 2022|2022-05-05|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.0089|0.1097|0.0302|0.1304|0.0907|27.5827|8.1548|2022-05-05|May 05, 2022|03/2022|--|13.28|--|3160000000|2022-02-04|Feb 04, 2022|12/2021|--|20.06|--|4500000000|2021-11-04|Nov 04, 2021|09/2021|15.37|10.36|3450000000|2750000000|2021-08-05|Aug 05, 2021|06/2021|25.8|17.72|5140000000|3960000000|2021-05-06|May 06, 2021|03/2021|9.89|8.68|2530000000|2500000000|2021-02-05|Feb 05, 2021|12/2020|9.53|8.38|2420000000|2420000000|2020-11-05|Nov 05, 2020|09/2020|8.36|6.95|2290000000|2080000000|2020-08-05|Aug 05, 2020|06/2020|7.16|5.91|1950000000|1730000000
2022-01-29 18:09:00|00083|6437|/equities/ross-stores-inc|NASDAQ100/SnP500/R1000GROWTH|ROST|USD|Consumer Discretionary|Specialty Retail|United States|US7782961038|93700|Ross Stock Price Today (ROST) - Investing.com|33.84B|33840000000|95.77|2,220,789|-15.84%|92.56-134.16|92.55-95.83|94.87|353329735|1.08|21.37|18.15B|18150000000|4.48|1.14|1.03%|Mar 01, 2022|2022-03-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0034|-0.0773|0.0402|0.4933|0.0286|30.188|2.0782|2022-03-01|Mar 01, 2022|01/2022|--|0.9669|--|4950000000|2021-11-18|Nov 18, 2021|10/2021|1.09|0.7833|4570000000|4330000000|2021-08-19|Aug 19, 2021|07/2021|1.39|1|4800000000|4520000000|2021-05-20|May 20, 2021|04/2021|1.34|0.8954|4520000000|3900000000|2021-03-02|Mar 02, 2021|01/2021|0.57|1|4250000000|4270000000|2020-11-19|Nov 19, 2020|10/2020|1.02|0.6091|3750000000|3420000000|2020-08-20|Aug 20, 2020|07/2020|0.06|-0.28|2680000000|2510000000|2020-05-21|May 21, 2020|04/2020|-0.87|0.12|1840000000|2230000000
2022-01-29 18:09:04|00084|13076|/equities/seattle-genetics,|NASDAQ100/R1000GROWTH/R1000VALUE|SGEN|USD|Healthcare|Biotechnology|United States|US81181C1045|2092|Seattle Stock Price Today (SGEN) - Investing.com|23.34B|23340000000|127.62|862,724|-21.5%|120.99-199|120.99-127.8|122.91|182855795|0.85|-|1.75B|1750000000|-1.85|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|32|-0.0071|-0.3978|0.1476|-1.2652|0.1228|-43.1313|20.7088|2022-04-28|Apr 28, 2022|03/2022|--|-0.4475|--|463990000|2022-02-09|Feb 09, 2022|12/2021|--|-0.817|--|407240000|2021-10-28|Oct 28, 2021|09/2021|-1.61|-0.5758|424060000|385130000|2021-07-29|Jul 29, 2021|06/2021|-0.47|-0.6122|388480000|354320000|2021-04-29|Apr 29, 2021|03/2021|-0.67|-0.6119|331980000|336160000|2021-02-11|Feb 11, 2021|12/2020|0.9|0.89|601290000|586540000|2020-10-29|Oct 29, 2020|09/2020|3.5|-0.4007|1060000000|330520000|2020-07-30|Jul 30, 2020|06/2020|-0.12|-0.6|278000000|256730000
2022-01-29 18:09:09|00085|6427|/equities/sirius-satellite-radio-inc|NASDAQ100/R1000VALUE|SIRI|USD|Communication Services|Media|United States|US82968B1035|5726|Sirius Stock Price Today (SIRI) - Investing.com|24.76B|24760000000|6.190|17,796,445|-3.28%|5.75-7.28|6.04-6.22|6.13|3999493824|0.97|77.25|8.6B|8600000000|0.08|0.0878|1.42%|Apr 27, 2022|2022-04-27|Neutral||Buy|Sell||Sell|Neutral||Neutral|35|4|32|0.0049|-0.0051|0.0492|-0.1419|0.0418|26.3791|3.4359|2022-04-27|Apr 27, 2022|03/2022|--|0.0767|--|2140000000|2022-02-01|Feb 01, 2022|12/2021|--|0.0696|--|2240000000|2021-10-28|Oct 28, 2021|09/2021|0.08|0.0724|2200000000|2160000000|2021-07-27|Jul 27, 2021|06/2021|0.1|0.0668|2160000000|2060000000|2021-04-28|Apr 28, 2021|03/2021|0.05|0.0612|2060000000|2010000000|2021-02-02|Feb 02, 2021|12/2020|0.0713|0.0553|2190000000|2070000000|2020-10-22|Oct 22, 2020|09/2020|0.06|0.0547|2030000000|1940000000|2020-07-30|Jul 30, 2020|06/2020|0.0666|0.05|1870000000|1880000000
2022-01-29 18:09:14|00086|32378|/equities/skyworks-solutions-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|SWKS|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US83088M1027|11000|Skyworks Stock Price Today (SWKS) - Investing.com|23.15B|23150000000|139.97|1,968,908|-12.4%|133.83-202.87|133.78-140.09|137.35|165387253|1.11|15.60|5.11B|5110000000|8.97|2.24|1.39%|Apr 28, 2022|2022-04-28|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|32|0.0125|0.1066|0.0397|0.0694|0.0474|15.6131|4.6528|2022-04-28|Apr 28, 2022|03/2022|--|2.6|--|1330000000|2022-02-03|Feb 03, 2022|12/2021|--|3.1|--|1500000000|2021-11-04|Nov 04, 2021|09/2021|2.62|2.55|1310000000|1300000000|2021-07-29|Jul 29, 2021|06/2021|2.15|2.14|1120000000|1100000000|2021-04-29|Apr 29, 2021|03/2021|2.37|2.35|1170000000|1150000000|2021-01-28|Jan 28, 2021|12/2020|3.36|2.09|1510000000|1060000000|2020-11-02|Nov 02, 2020|09/2020|1.85|1.52|956800000|842410000|2020-07-23|Jul 23, 2020|06/2020|1.25|1.13|736800000|690750000
2022-01-29 18:09:18|00087|31066|/equities/splunk-inc|NASDAQ100/R1000GROWTH|SPLK|USD|Information Technology|Software|United States|US8486371045|6500|Splunk Stock Price Today (SPLK) - Investing.com|18.08B|18080000000|113.87|2,505,759|-32.41%|105.45-178.18|106.71-113.87|109.25|158787176|1.24|-|2.52B|2520000000|-8.23|N/A|N/A|Mar 03, 2022|2022-03-03|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|0.0089|0.8084|0.2237|-0.1507|0.1061|68.0935|13.8991|2022-03-03|Mar 03, 2022|01/2022|--|-0.2092|--|774090000|2021-12-01|Dec 01, 2021|10/2021|-0.37|-0.4862|664750000|650050000|2021-08-25|Aug 25, 2021|07/2021|-0.62|-0.6897|605740000|563350000|2021-06-02|Jun 02, 2021|04/2021|-0.91|-0.6993|502050000|491670000|2021-03-03|Mar 03, 2021|01/2021|0.38|0.0266|745080000|677540000|2020-12-02|Dec 02, 2020|10/2020|-0.07|0.0893|559000000|612950000|2020-08-26|Aug 26, 2020|07/2020|-0.33|-0.33|491660000|520420000|2020-05-21|May 21, 2020|04/2020|-0.56|-0.57|434080000|443210000
2022-01-29 18:09:22|00088|6500|/equities/starbucks-corp|NASDAQ100/SnP500/R1000GROWTH|SBUX|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US8552441094|383000|Starbucks Stock Price Today (SBUX) - Investing.com|114.05B|114050000000|97.21|8,354,510|-0.96%|93.79-126.32|93.79-97.22|95.32|1173200000|0.9|27.46|29.06B|29060000000|3.54|1.96|2.02%|May 03, 2022|2022-05-03|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|32|0.0011|0.242|0.052|-0.112|0.0444|27.1622|3.3463|2022-05-03|May 03, 2022|03/2022|--|0.7254|--|7710000000|2022-02-01|Feb 01, 2022|12/2021|--|0.7968|--|8000000000|2021-10-28|Oct 28, 2021|09/2021|1|0.9939|8150000000|8210000000|2021-07-27|Jul 27, 2021|06/2021|1.01|0.7806|7500000000|7290000000|2021-04-27|Apr 27, 2021|03/2021|0.62|0.532|6670000000|6780000000|2021-01-26|Jan 26, 2021|12/2020|0.61|0.5531|6750000000|6910000000|2020-10-29|Oct 29, 2020|09/2020|0.51|0.312|6200000000|6060000000|2020-07-28|Jul 28, 2020|06/2020|-0.46|-0.57|4220000000|4100000000
2022-01-29 18:09:27|00089|39335|/equities/synopsys-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|SNPS|USD|Information Technology|Software|United States|US8716071076|15036|Synopsys Stock Price Today (SNPS) - Investing.com|45.47B|45470000000|296.35|782,126|14.35%|217.79-377.6|279.43-296.87|285.36|153438336|1.22|61.53|4.2B|4200000000|4.82|N/A|N/A|Feb 16, 2022|2022-02-16|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|32|0.0088|0.0886|0.0159|0.0512|0.0266|25.2569|5.3475|2022-02-16|Feb 16, 2022|01/2022|--|2.38|--|1270000000|2021-12-01|Dec 01, 2021|10/2021|1.82|1.79|1150000000|1150000000|2021-08-18|Aug 18, 2021|07/2021|1.81|1.78|1060000000|1050000000|2021-05-19|May 19, 2021|04/2021|1.7|1.53|1020000000|988970000|2021-02-17|Feb 17, 2021|01/2021|1.52|1.46|970320000|954930000|2020-12-02|Dec 02, 2020|10/2020|1.58|1.56|1030000000|1020000000|2020-08-19|Aug 19, 2020|07/2020|1.74|1.34|964130000|894120000|2020-05-20|May 20, 2020|04/2020|1.22|0.99|861330000|836490000
2022-01-29 18:09:32|00090|19694|/equities/metropcs-communications|NASDAQ100/R1000VALUE|TMUS|USD|Communication Services|Wireless Telecommunication Services|United States|US8725901040|75000|T-Mobile US Inc Stock Price Today (TMUS) - Investing.com|135.71B|135710000000|108.65|5,282,977|-14.96%|101.51-150.2|104.8-108.73|106.03|1249053529|0.55|40.62|79.67B|79670000000|2.67|N/A|N/A|Apr 27, 2022|2022-04-27|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|32|0.0188|-0.0799|0.0073|-0.1888|0.0388|33.3891|1.8197|2022-04-27|Apr 27, 2022|03/2022|--|0.7168|--|20160000000|2022-02-02|Feb 02, 2022|12/2021|--|0.1277|--|21030000000|2021-11-02|Nov 02, 2021|09/2021|0.55|0.4996|19620000000|20220000000|2021-07-29|Jul 29, 2021|06/2021|0.78|0.5079|19950000000|19360000000|2021-05-04|May 04, 2021|03/2021|0.74|0.5373|19760000000|18730000000|2021-02-04|Feb 04, 2021|12/2020|0.6|0.5135|20340000000|19930000000|2020-11-05|Nov 05, 2020|09/2020|1|0.4616|19270000000|18330000000|2020-08-06|Aug 06, 2020|06/2020|0.09|0.11|17670000000|17640000000
2022-01-29 18:09:35|00091|13994|/equities/tesla-motors|NASDAQ100/DOW/R1000GROWTH|TSLA|USD|Consumer Discretionary|Automobiles|United States|US88160R1014|70757|Tesla Stock Price Today (TSLA) - Investing.com|851.78B|851780000000|846.35|28,105,567|1.31%|539.49-1,243.49|792.01-857.5|829.1|1006419424|2.05|172.98|53.82B|53820000000|4.89|N/A|N/A|May 04, 2022|2022-05-04|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0036|-3.072|-0.0148|-0.2458|0.1192|51.2512|8.9852|2022-05-04|May 04, 2022|03/2022|--|2.15|--|18110000000|2022-01-26|Jan 26, 2022|12/2021|2.54|2.36|17720000000|17130000000|2021-10-20|Oct 20, 2021|09/2021|1.86|1.62|13760000000|14000000000|2021-07-26|Jul 26, 2021|06/2021|1.45|0.9417|11960000000|11510000000|2021-04-26|Apr 26, 2021|03/2021|0.93|0.7651|10390000000|10480000000|2021-01-27|Jan 27, 2021|12/2020|0.8|1.02|10740000000|10740000000|2020-10-21|Oct 21, 2020|09/2020|0.76|0.59|8770000000|8435000000|2020-07-22|Jul 22, 2020|06/2020|0.44|0.00|6040000000|6040000000
2022-01-29 18:09:40|00092|8268|/equities/texas-instru|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|TXN|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US8825081040|30000|Texas Instruments Stock Price Today (TXN) - Investing.com|163.73B|163730000000|177.29|5,104,312|4.76%|161.69-202.26|169.39-177.47|173.66|923526047|0.92|21.45|18.34B|18340000000|8.26|4.60|2.63%|Apr 26, 2022|2022-04-26|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|0.0028|0.1196|0.061|0.0559|-0.0006|21.3127|6.1706|2022-04-26|Apr 26, 2022|03/2022|--|1.87|--|4370000000|2022-01-25|Jan 25, 2022|12/2021|2.27|1.95|4830000000|4430000000|2021-10-26|Oct 26, 2021|09/2021|2.07|2.05|4640000000|4660000000|2021-07-21|Jul 21, 2021|06/2021|2.05|1.83|4580000000|4360000000|2021-04-27|Apr 27, 2021|03/2021|1.87|1.58|4290000000|4000000000|2021-01-26|Jan 26, 2021|12/2020|1.8|1.34|4080000000|3610000000|2020-10-20|Oct 20, 2020|09/2020|1.45|1.28|3820000000|3440000000|2020-07-21|Jul 21, 2020|06/2020|1.48|0.88|3240000000|2950000000
2022-01-29 18:09:44|00093|6451|/equities/ctrip.com-international|NASDAQ100/MSCI_EEM/EMCONSGROWTH|TCOM|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US89677Q1076|33400|Ctrip Stock Price Today (TCOM) - Investing.com|16.15B|16150000000|25.33|5,749,351|-22.3%|21.4-45.14|23.63-25.36|24.35|637456412|1.06|26.80|2.35B|2350000000|0.95|N/A|N/A|May 25, 2022|2022-05-25|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|32|0.0151|0.8667|0.0418|3.3531|0.0668|67.865|1.4522|2022-05-25|May 25, 2022|03/2022|--|0.2137|--|5210000000|2022-03-16|Mar 16, 2022|12/2021|--|-0.3147|--|4410000000|2021-12-15|Dec 15, 2021|09/2021|0.81|0.0911|5340000000|5230000000|2021-09-23|Sep 23, 2021|06/2021|1.13|0.3506|5890000000|5690000000|2021-05-19|May 19, 2021|03/2021|-0.34|-2.08|4110000000|3090000000|2021-03-03|Mar 03, 2021|12/2020|1.75|0.2781|4960000000|4950000000|2020-12-01|Dec 01, 2020|09/2020|2.32|1.02|5460000000|5200000000|2020-09-24|Sep 24, 2020|06/2020|-1.93|-3.25|3160000000|2350000000
2022-01-29 18:09:48|00094|6407|/equities/verisign-inc|NASDAQ100/SnP500/R1000VALUE|VRSN|USD|Information Technology|IT Services|United States|US92343E1029|908|VeriSign Stock Price Today (VRSN) - Investing.com|23.5B|23500000000|211.59|639,431|7.51%|184.6-257.03|204.18-211.7|207.44|111078436|0.93|39.04|1.31B|1310000000|5.42|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|35|4|32|0.0133|0.0645|0.0032|0.0511|0.0105|28.7356|12.0869|2022-04-28|Apr 28, 2022|03/2022|--|1.53|--|345200000|2022-02-10|Feb 10, 2022|12/2021|--|1.45|--|339340000|2021-10-28|Oct 28, 2021|09/2021|1.4|1.4|334240000|332020000|2021-07-22|Jul 22, 2021|06/2021|1.31|1.36|329410000|328970000|2021-04-22|Apr 22, 2021|03/2021|1.33|1.35|323620000|323500000|2021-02-11|Feb 11, 2021|12/2020|1.27|1.33|320280000|320300000|2020-10-22|Oct 22, 2020|09/2020|1.28|1.4|317880000|316340000|2020-07-23|Jul 23, 2020|06/2020|1.37|1.32|314370000|312650000
2022-01-29 18:09:53|00095|39340|/equities/verisk-analytics-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|VRSK|USD|Industrials|Professional Services|United States|US92345Y1064|8960|Verisk Stock Price Today (VRSK) - Investing.com|31.15B|31150000000|193.29|928,790|3.68%|159.79-231.57|185.59-193.3|188.3|161161375|0.83|45.18|2.95B|2950000000|4.28|1.16|0.51%|May 03, 2022|2022-05-03|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|33|-0.0071|0.0478|0.0031|0.0381|0.019|29.127|7.6212|2022-05-03|May 03, 2022|03/2022|--|1.41|--|778800000|2022-02-22|Feb 22, 2022|12/2021|--|1.41|--|770020000|2021-11-02|Nov 02, 2021|09/2021|1.44|1.37|759000000|757400000|2021-08-03|Aug 03, 2021|06/2021|1.17|1.33|747500000|738070000|2021-05-04|May 04, 2021|03/2021|1.23|1.25|726100000|725660000|2021-02-23|Feb 23, 2021|12/2020|1.27|1.3|713300000|716220000|2020-11-04|Nov 04, 2020|09/2020|1.32|1.2|702700000|692080000|2020-08-04|Aug 04, 2020|06/2020|1.29|1.19|678800000|686010000
2022-01-29 18:09:58|00096|6353|/equities/vertex-pharm|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|VRTX|USD|Healthcare|Biotechnology|United States|US92532F1003|3400|Vertex Stock Price Today (VRTX) - Investing.com|61.85B|61850000000|243.02|1,939,044|5.64%|176.36-243.29|227.18-243.3|228.22|254500000|0.54|26.92|7.57B|7570000000|9.03|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0022|-0.0538|0.0848|-0.1639|0.06|45.19|19.3258|2022-04-28|Apr 28, 2022|03/2022|--|3.34|--|2030000000|2022-01-26|Jan 26, 2022|12/2021|3.37|3.29|2070000000|2000000000|2021-11-02|Nov 02, 2021|09/2021|3.56|3.09|1980000000|1860000000|2021-07-29|Jul 29, 2021|06/2021|3.11|2.53|1790000000|1720000000|2021-04-29|Apr 29, 2021|03/2021|2.98|2.7|1720000000|1660000000|2021-02-01|Feb 01, 2021|12/2020|2.51|2.57|1630000000|1590000000|2020-10-29|Oct 29, 2020|09/2020|2.64|2.35|1540000000|1490000000|2020-07-30|Jul 30, 2020|06/2020|2.61|2.09|1520000000|1390000000
2022-01-29 18:10:03|00097|8355|/equities/walgreen-co|NASDAQ100/SnP500/R1000VALUE|WBA|USD|Consumer Staples|Food & Staples Retailing|United States|US9314271084|258500|Walgreen Stock Price Today (WBA) - Investing.com|43.56B|43560000000|50.46|6,163,540|-0.43%|43.62-57.04|49.32-50.49|50|863272027|0.54|7.34|134.97B|134970000000|6.88|1.91|3.82%|Apr 05, 2022|2022-04-05|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|35|4|33|-0.0086|0.0418|0.0178|0.0606|0.0218|14.9976|0.5|2022-04-05|Apr 05, 2022|02/2022|--|1.37|--|33150000000|2022-01-06|Jan 06, 2022|11/2021|1.68|1.36|33900000000|32880000000|2021-10-14|Oct 14, 2021|08/2021|1.17|1.04|34260000000|33030000000|2021-07-01|Jul 01, 2021|05/2021|1.38|1.16|34030000000|33490000000|2021-03-31|Mar 31, 2021|02/2021|1.4|1.1|32780000000|36200000000|2021-01-07|Jan 07, 2021|11/2020|1.22|1.03|36310000000|34930000000|2020-10-15|Oct 15, 2020|08/2020|1.02|0.9609|34750000000|34370000000|2020-07-09|Jul 09, 2020|05/2020|0.83|1.19|34630000000|34300000000
2022-01-29 18:10:08|00098|32361|/equities/workday-inc|NASDAQ100/R1000GROWTH|WDAY|USD|Information Technology|Software|United States|US98138H1014|12500|Workday Stock Price Today (WDAY) - Investing.com|59.54B|59540000000|238.18|1,887,277|4.21%|217.96-307.81|223.52-238.74|226.18|250000000|1.36|2,511.12|4.89B|4890000000|0.09|N/A|N/A|Feb 28, 2022|2022-02-28|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|34|4|32|0.0009|-1.5213|0.2023|-0.2403|0.0931|58.7455|18.1678|2022-02-28|Feb 28, 2022|01/2022|--|0.7089|--|1360000000|2021-11-18|Nov 18, 2021|10/2021|1.1|0.8676|1330000000|1310000000|2021-08-26|Aug 26, 2021|07/2021|1.23|0.7792|1260000000|1240000000|2021-05-26|May 26, 2021|04/2021|0.87|0.7303|1180000000|1160000000|2021-02-25|Feb 25, 2021|01/2021|0.73|0.5544|1130000000|1120000000|2020-11-19|Nov 19, 2020|10/2020|0.86|0.6725|1110000000|1090000000|2020-08-27|Aug 27, 2020|07/2020|0.84|0.66|1060000000|1040000000|2020-05-27|May 27, 2020|04/2020|0.44|0.49|1020000000|1000000000
2022-01-29 18:10:13|00099|7875|/equities/xcel-energy|NASDAQ100/SnP500/R1000VALUE|XEL|USD|Utilities|Electric Utilities|United States|US98389B1008|11367|Xcel Energy Stock Price Today (XEL) - Investing.com|37.62B|37620000000|69.84|3,221,764|9.74%|57.25-72.94|66.42-69.89|68.94|538675570|0.34|23.60|13.43B|13430000000|2.96|1.83|2.73%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0064|0.031|-0.0415|0.1491|0.0098|22.3291|2.2991|2022-04-28|Apr 28, 2022|03/2022|--|0.694|--|3290000000|2022-01-27|Jan 27, 2022|12/2021|0.58|0.5765|3360000000|3100000000|2021-10-28|Oct 28, 2021|09/2021|1.13|1.18|3470000000|3410000000|2021-07-29|Jul 29, 2021|06/2021|0.58|0.5552|3070000000|2690000000|2021-04-29|Apr 29, 2021|03/2021|0.67|0.6065|3540000000|2900000000|2021-01-28|Jan 28, 2021|12/2020|0.54|0.5397|2950000000|3160000000|2020-10-29|Oct 29, 2020|09/2020|1.14|1.06|3180000000|3370000000|2020-07-30|Jul 30, 2020|06/2020|0.54|0.47|2590000000|2660000000
2022-01-29 18:10:17|00100|6467|/equities/xilinx-inc|NASDAQ100/SnP500/R1000GROWTH|XLNX|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US9839191015|4890|Xilinx Stock Price Today (XLNX) - Investing.com|44.2B|44200000000|177.95|3,281,011|33.23%|111.84-239.79|168.04-178.1|173.42|248382008|1.02|47.95|3.68B|3680000000|3.71|1.48|0.75%|Apr 27, 2022|2022-04-27|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0006|0.0556|0.0196|0.3717|0.0169|38.7945|6.97|2022-04-27|Apr 27, 2022|03/2022|--|1.05|--|962600000|2022-01-26|Jan 26, 2022|12/2021|1.19|0.9766|1010000000|956520000|2021-10-27|Oct 27, 2021|09/2021|0.94|0.8583|936000000|890970000|2021-07-28|Jul 28, 2021|06/2021|0.83|0.7793|878610000|859290000|2021-05-04|May 04, 2021|03/2021|0.75|0.7335|850990000|818310000|2021-01-27|Jan 27, 2021|12/2020|0.69|0.6855|803400000|775720000|2020-10-21|Oct 21, 2020|09/2020|0.79|0.7227|766540000|756720000|2020-07-30|Jul 30, 2020|06/2020|0.38|0.54|727000000|723800000
2022-01-29 18:10:21|00101|1127188|/equities/zoom-video-communications|NASDAQ100/R1000GROWTH|ZM|USD|Information Technology|Software|United States|US98980L1017|3871|Zoom Video Communications Inc Stock Price Today (ZM) - Investing.com|42.85B|42850000000|143.81|4,616,224|-62.01%|134.7-451.7|134.7-143.88|136.81|297994568|-|38.24|4.87B|4870000000|3.76|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|11|0.0205|16.3897|0.5176|0.4411|0.32|128.158|43.1291|2022-03-01|Mar 01, 2022|01/2022|--|1.07|--|1050000000|2021-11-22|Nov 22, 2021|10/2021|1.11|1.09|1050000000|1020000000|2021-08-30|Aug 30, 2021|07/2021|1.36|1.16|1020000000|991210000|2021-06-15|Jun 15, 2021|04/2021|13.2|0.09|956240000|202720000|2021-03-01|Mar 01, 2021|01/2021|5|0.79|882490000|811770000|2020-11-30|Nov 30, 2020|10/2020|0.99|0.7608|777200000|693420000|2020-08-31|Aug 31, 2020|07/2020|0.92|0.45|663520000|500160000|2020-06-02|Jun 02, 2020|04/2020|0.2|0.09|328170000|203530000
2022-01-29 18:10:25|00102|277|/equities/3m-co|DOW/SnP500/R1000GROWTH/R1000VALUE|MMM|USD|Industrials|Industrial Conglomerates|United States|US88579Y1010|95000|3M Stock Price Today (MMM) - Investing.com|93.27B|93270000000|163.10|2,438,207|-11.08%|160.54-208.95|160.54-168.75|170.16|571845478|0.96|16.13|35.36B|35360000000|10.11|5.92|3.23%|Apr 26, 2022|2022-04-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0096|0.033|0.0042|0.0163|0.0036|20.2542|3.137|2022-04-26|Apr 26, 2022|03/2022|--|2.48|--|9030000000|2022-01-25|Jan 25, 2022|12/2021|2.31|2.02|8610000000|8610000000|2021-10-26|Oct 26, 2021|09/2021|2.45|2.21|8940000000|8650000000|2021-07-27|Jul 27, 2021|06/2021|2.59|2.28|8950000000|8530000000|2021-04-27|Apr 27, 2021|03/2021|2.77|2.29|8850000000|8440000000|2021-01-26|Jan 26, 2021|12/2020|2.38|2.15|8580000000|8400000000|2020-10-27|Oct 27, 2020|09/2020|2.43|2.26|8350000000|8310000000|2020-07-28|Jul 28, 2020|06/2020|1.78|1.8|7180000000|7320000000
2022-01-29 18:10:32|00103|238|/equities/boeing-co|DOW/SnP500/R1000VALUE|BA|USD|Industrials|Aerospace & Defense|United States|US0970231058|141000|Boeing Stock Price Today (BA) - Investing.com|112.23B|112230000000|190.57|10,199,997|-3.38%|183.77-278.57|183.77-190.72|189.75|588917452|1.47|-|62.29B|62290000000|-7.13|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|0.0078|0.8403|-0.0159|0.0479|-0.0017|9.62|1.5568|2022-04-27|Apr 27, 2022|03/2022|--|0.126|--|17430000000|2022-01-26|Jan 26, 2022|12/2021|-7.69|-0.3582|14790000000|16540000000|2021-10-27|Oct 27, 2021|09/2021|-0.6|-0.198|15280000000|16370000000|2021-07-28|Jul 28, 2021|06/2021|0.4|-0.8294|17000000000|16600000000|2021-04-28|Apr 28, 2021|03/2021|-1.53|-1.05|15220000000|15230000000|2021-01-27|Jan 27, 2021|12/2020|-15.25|-1.64|15300000000|15060000000|2020-10-28|Oct 28, 2020|09/2020|-1.39|-2.31|14140000000|14200000000|2020-07-29|Jul 29, 2020|06/2020|-4.79|-2.55|11810000000|12950000000
2022-01-29 18:10:38|00104|247|/equities/caterpillar|DOW/SnP500/R1000GROWTH/R1000VALUE|CAT|USD|Industrials|Machinery|United States|US1491231015|97300|Caterpillar Stock Price Today (CAT) - Investing.com|108.82B|108820000000|201.16|3,367,101|9.12%|182.02-246.69|196.8-208|212.17|540941600|0.89|16.98|50.97B|50970000000|11.85|4.44|1.93%|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|4|30|-0.0046|0.1642|0.0139|0.0548|-0.002|18.42|1.409|2022-04-26|Apr 26, 2022|03/2022|--|2.79|--|13030000000|2022-01-28|Jan 28, 2022|12/2021|2.69|2.26|13800000000|13200000000|2021-10-28|Oct 28, 2021|09/2021|2.66|2.2|12400000000|12560000000|2021-07-30|Jul 30, 2021|06/2021|2.6|2.41|12890000000|12510000000|2021-04-29|Apr 29, 2021|03/2021|2.87|1.94|11890000000|10940000000|2021-01-29|Jan 29, 2021|12/2020|2.12|1.49|11240000000|11190000000|2020-10-27|Oct 27, 2020|09/2020|1.34|1.18|9880000000|9730000000|2020-07-31|Jul 31, 2020|06/2020|1.03|0.64|10000000000|9330000000
2022-01-29 18:10:43|00105|240|/equities/chevron|DOW/SnP500/R1000VALUE|CVX|USD|Energy|Oil, Gas & Consumable Fuels|United States|US1667641005|47736|Chevron Stock Price Today (CVX) - Investing.com|251.78B|251780000000|130.61|11,634,816|46.72%|84.57-137|128.07-132.06|135.37|1927685919|1.13|16.06|155.88B|155880000000|8.13|5.68|4.35%|Apr 29, 2022|2022-04-29|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|29|-0.0007|-0.0463|0.0123|-3.2329|0.0162|-60.2986|1.5438|2022-04-29|Apr 29, 2022|03/2022|--|2.72|--|46530000000|2022-01-28|Jan 28, 2022|12/2021|2.56|3.13|48130000000|45340000000|2021-10-29|Oct 29, 2021|09/2021|2.96|2.2|44710000000|39970000000|2021-07-30|Jul 30, 2021|06/2021|1.71|1.59|37600000000|36330000000|2021-04-30|Apr 30, 2021|03/2021|0.9|0.8873|32030000000|32540000000|2021-01-29|Jan 29, 2021|12/2020|-0.01|0.0918|25250000000|25820000000|2020-10-30|Oct 30, 2020|09/2020|0.11|-0.2565|24450000000|25840000000|2020-07-31|Jul 31, 2020|06/2020|-1.59|-0.93|13490000000|21870000000
2022-01-29 18:10:47|00106|271|/equities/coca-cola-co|DOW/SnP500/R1000GROWTH/R1000VALUE|Coca Cola Stock Price - In|USD|Consumer Staples|Beverages|United States|US1912161007|80300|KO Stock (Coca Cola Stock Price - Investing.com|262.79B|262790000000|60.84|17,526,347|23.78%|48.18-61.45|58.94-60.89|59.65|4319420236|0.66|29.93|37.8B|37800000000|2.03|1.68|3.08%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|-0.0018|0.0427|0.0166|0.0217|-0.0011|22.963|5.2373|2022-04-26|Apr 26, 2022|03/2022|--|0.5859|--|9640000000|2022-02-10|Feb 10, 2022|12/2021|--|0.4108|--|8990000000|2021-10-27|Oct 27, 2021|09/2021|0.65|0.5785|10040000000|9770000000|2021-07-21|Jul 21, 2021|06/2021|0.68|0.5625|10100000000|9310000000|2021-04-19|Apr 19, 2021|03/2021|0.55|0.5039|9000000000|8680000000|2021-02-10|Feb 10, 2021|12/2020|0.47|0.4184|8600000000|8600000000|2020-10-22|Oct 22, 2020|09/2020|0.55|0.4626|8700000000|8360000000|2020-07-21|Jul 21, 2020|06/2020|0.42|0.4|7200000000|7210000000
2022-01-29 18:10:52|00107|266|/equities/goldman-sachs-group|DOW/SnP500/R1000GROWTH/R1000VALUE|GS|USD|Financial|Capital Markets|United States|US38141G1040|43900|Goldman Sachs Stock Price Today (GS) - Investing.com|115.75B|115750000000|347.01|2,955,059|26.18%|272-426.16|333.45-347.15|341.03|333577724|1.48|5.85|64.99B|64990000000|59.36|8.00|2.31%|Apr 19, 2022|2022-04-19|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|4|31|0.002|0.2183|0.1524|0.0656|0.0177|10.1703|1.9265|2022-04-19|Apr 19, 2022|03/2022|--|10.59|--|12990000000|2022-01-18|Jan 18, 2022|12/2021|10.81|11.77|12640000000|12040000000|2021-10-15|Oct 15, 2021|09/2021|14.93|10.14|13610000000|11720000000|2021-07-13|Jul 13, 2021|06/2021|15.02|10.26|15390000000|12310000000|2021-04-14|Apr 14, 2021|03/2021|18.6|10.22|17700000000|12560000000|2021-01-19|Jan 19, 2021|12/2020|12.08|7.45|11740000000|9990000000|2020-10-14|Oct 14, 2020|09/2020|9.68|5.54|10780000000|9470000000|2020-07-15|Jul 15, 2020|06/2020|6.26|3.9|13300000000|9760000000
2022-01-29 18:10:56|00108|8064|/equities/home-depot|DOW/SnP500/R1000GROWTH|HD|USD|Consumer Discretionary|Specialty Retail|United States|US4370761029|504800|Home Depot Stock Price Today (HD) - Investing.com|382.76B|382760000000|366.54|4,091,838|31.83%|246.59-420.61|352.84-366.72|356.43|1044239177|1.02|24.51|147.7B|147700000000|14.95|6.60|1.65%|Feb 22, 2022|2022-02-22|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|34|4|32|-0.0047|0.1087|0.0374|0.073|0.0258|22.1047|1.9113|2022-02-22|Feb 22, 2022|01/2022|--|3.16|--|34690000000|2021-11-16|Nov 16, 2021|10/2021|3.92|3.42|36820000000|34950000000|2021-08-17|Aug 17, 2021|07/2021|4.53|4.45|41120000000|40800000000|2021-05-18|May 18, 2021|04/2021|3.86|3.08|37500000000|34820000000|2021-02-23|Feb 23, 2021|01/2021|2.65|2.63|32260000000|30630000000|2020-11-17|Nov 17, 2020|10/2020|3.18|3.05|33540000000|31830000000|2020-08-18|Aug 18, 2020|07/2020|4.02|3.68|38050000000|34530000000|2020-05-19|May 19, 2020|04/2020|2.08|2.27|28260000000|27560000000
2022-01-29 18:11:01|00109|8082|/equities/ibm|DOW/SnP500/R1000VALUE|IBM|USD|Information Technology|IT Services|United States|US4592001014|345900|IBM Stock Price Today (IBM) - Investing.com|120.62B|120620000000|134.50|5,960,408|12.01%|114.56-152.84|131.79-134.53|132.52|896800350|1.05|25.86|93.83B|93830000000|5.2|6.56|5.27%|Apr 19, 2022|2022-04-19|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|36|4|34|-0.0207|0.016|0.0315|0.0868|-0.0183|12.1518|1.6532|2022-04-19|Apr 19, 2022|03/2022|--|1.79|--|13850000000|2022-01-24|Jan 24, 2022|12/2021|3.35|3.29|16700000000|16050000000|2021-10-20|Oct 20, 2021|09/2021|2.41|2.41|17620000000|17790000000|2021-07-19|Jul 19, 2021|06/2021|2.33|2.31|18750000000|18290000000|2021-04-19|Apr 19, 2021|03/2021|1.77|1.69|17730000000|17320000000|2021-01-21|Jan 21, 2021|12/2020|2.07|1.81|20370000000|20680000000|2020-10-19|Oct 19, 2020|09/2020|2.58|2.58|17560000000|17540000000|2020-07-20|Jul 20, 2020|06/2020|2.18|2.09|18120000000|17730000000
2022-01-29 18:11:05|00110|8177|/equities/johnson-johnson|DOW/SnP500/R1000VALUE|Johnson & Johnson Sto|USD|Healthcare|Pharmaceuticals|United States|US4781601046|134500|JNJ Stock Price (Johnson & Johnson Stock - Investing.com|452.25B|452250000000|171.79|7,698,391|1.55%|151.47-179.92|169.3-171.84|170.59|2632596969|0.7|21.99|93.78B|93780000000|7.81|4.24|2.47%|Apr 19, 2022|2022-04-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0051|0.0409|0.0421|0.0232|-0.0032|17.2894|4.2612|2022-04-19|Apr 19, 2022|03/2022|--|2.55|--|23770000000|2022-01-25|Jan 25, 2022|12/2021|2.13|2.12|24800000000|25280000000|2021-10-19|Oct 19, 2021|09/2021|2.6|2.35|23340000000|23640000000|2021-07-21|Jul 21, 2021|06/2021|2.48|2.29|23310000000|22490000000|2021-04-20|Apr 20, 2021|03/2021|2.59|2.34|22320000000|21980000000|2021-01-26|Jan 26, 2021|12/2020|1.86|1.82|22480000000|21660000000|2020-10-13|Oct 13, 2020|09/2020|2.2|1.98|21080000000|20200000000|2020-07-16|Jul 16, 2020|06/2020|1.67|1.49|18340000000|17610000000
2022-01-29 18:11:10|00111|267|/equities/jp-morgan-chase|DOW/SnP500/R1000VALUE|JPM|USD|Financial|Banks|United States|US46625H1005|265790|JP Morgan Stock Price Today (JPM) - Investing.com|431.63B|431630000000|146.61|12,762,256|12.68%|128.47-172.96|142.17-146.76|145.31|2944100000|1.11|9.56|61.72B|61720000000|15.34|4.00|2.38%|Apr 13, 2022|2022-04-13|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0065|0.0929|0.0449|0.0671|0.005|11.9536|2.5282|2022-04-13|Apr 13, 2022|03/2022|--|2.82|--|30880000000|2022-01-14|Jan 14, 2022|12/2021|3.33|3.01|29260000000|29780000000|2021-10-13|Oct 13, 2021|09/2021|3.74|3|29650000000|29770000000|2021-07-13|Jul 13, 2021|06/2021|3.78|3.2|31400000000|29970000000|2021-04-14|Apr 14, 2021|03/2021|4.5|3.1|33120000000|30490000000|2021-01-15|Jan 15, 2021|12/2020|3.79|2.62|30160000000|28670000000|2020-10-13|Oct 13, 2020|09/2020|2.92|2.23|29940000000|28220000000|2020-07-14|Jul 14, 2020|06/2020|1.38|1.15|33820000000|30410000000
2022-01-29 18:11:14|00112|272|/equities/mcdonalds|DOW/SnP500/R1000GROWTH/R1000VALUE|MCD|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US5801351017|200000|McDonald's Stock Price Today (MCD) - Investing.com|191.36B|191360000000|256.09|2,729,497|23.82%|202.73-271.15|247.16-256.35|248.74|747245427|0.6|25.52|23.22B|23220000000|10.03|5.52|2.16%|May 04, 2022|2022-05-04|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|35|4|33|0.0038|0.0284|0.0089|0.0638|-0.0008|24.6755|5.3715|2022-05-04|May 04, 2022|03/2022|--|2.22|--|5660000000|2022-01-27|Jan 27, 2022|12/2021|2.23|2.34|6010000000|6020000000|2021-10-27|Oct 27, 2021|09/2021|2.76|2.46|6200000000|6050000000|2021-07-28|Jul 28, 2021|06/2021|2.37|2.11|5890000000|5580000000|2021-04-29|Apr 29, 2021|03/2021|1.92|1.81|5120000000|5040000000|2021-01-28|Jan 28, 2021|12/2020|1.7|1.77|5310000000|5360000000|2020-11-09|Nov 09, 2020|09/2020|2.22|1.91|5420000000|5400000000|2020-07-28|Jul 28, 2020|06/2020|0.66|0.74|3760000000|3700000000
2022-01-29 18:11:19|00113|275|/equities/merck---co|DOW/SnP500/R1000VALUE|MRK S|USD|Healthcare|Pharmaceuticals|United States|US58933Y1055|73500|Merck Stock Price (MRK Stock - Investing.com|204.35B|204350000000|80.90|13,808,872|8.88%|68.38-91.4|79.18-80.99|80.58|2525943936|0.44|31.96|47.7B|47700000000|2.53|2.76|3.41%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|-0.0018|0.069|0.0136|0.0313|0.0058|14.4885|3.6812|2022-04-28|Apr 28, 2022|03/2022|--|1.59|--|13540000000|2022-02-03|Feb 03, 2022|12/2021|--|1.52|--|13140000000|2021-10-28|Oct 28, 2021|09/2021|1.75|1.55|13150000000|12320000000|2021-07-29|Jul 29, 2021|06/2021|1.31|1.31|11400000000|11080000000|2021-04-29|Apr 29, 2021|03/2021|1.33|1.53|12080000000|12610000000|2021-02-04|Feb 04, 2021|12/2020|1.32|1.38|12510000000|12670000000|2020-10-27|Oct 27, 2020|09/2020|1.74|1.44|12550000000|12210000000|2020-07-31|Jul 31, 2020|06/2020|1.37|1.06|10870000000|10400000000
2022-01-29 18:11:23|00114|8948|/equities/nike|DOW/SnP500/R1000GROWTH|NKE|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US6541061031|73300|Nike Stock Price Today (NKE) - Investing.com|230.73B|230730000000|145.91|5,796,476|8.31%|125.44-179.1|140.61-146.03|144.64|1581295273|0.97|38.26|46.31B|46310000000|3.81|1.22|0.72%|Mar 22, 2022|2022-03-22|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0254|0.3066|0.0311|-0.1322|0.0232|25.1988|3.3524|2022-03-22|Mar 22, 2022|02/2022|--|0.7188|--|10630000000|2021-12-20|Dec 20, 2021|11/2021|0.83|0.6307|11360000000|11250000000|2021-09-23|Sep 23, 2021|08/2021|1.16|1.12|12250000000|12470000000|2021-06-24|Jun 24, 2021|05/2021|0.93|0.5111|12340000000|11030000000|2021-03-18|Mar 18, 2021|02/2021|0.9|0.7635|10360000000|11010000000|2020-12-18|Dec 18, 2020|11/2020|0.78|0.6254|11240000000|10550000000|2020-09-22|Sep 22, 2020|08/2020|0.95|0.4712|10590000000|9130000000|2020-06-25|Jun 25, 2020|05/2020|-0.51|0.09|6310000000|7300000000
2022-01-29 18:11:28|00115|8952|/equities/procter-gamble|DOW/SnP500/R1000VALUE|PG|USD|Consumer Staples|Household Products|United States|US7427181091|101000|Procter & Gamble Stock Price Today (PG) - Investing.com|384.73B|384730000000|160.50|8,093,417|23.12%|121.54-165.35|157.32-160.95|159.13|2397065706|0.44|28.37|78.35B|78350000000|5.66|3.4792|2.15%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|36|4|34|0.0016|0.0371|-0.0379|0.0357|0.0337|22.0847|3.3041|2022-04-26|Apr 26, 2022|03/2022|--|1.31|--|18770000000|2022-01-19|Jan 19, 2022|12/2021|1.66|1.65|20950000000|20330000000|2021-10-19|Oct 19, 2021|09/2021|1.61|1.59|20340000000|19830000000|2021-07-30|Jul 30, 2021|06/2021|1.13|1.08|18950000000|18370000000|2021-04-20|Apr 20, 2021|03/2021|1.26|1.19|18110000000|17960000000|2021-01-20|Jan 20, 2021|12/2020|1.64|1.51|19750000000|19270000000|2020-10-20|Oct 20, 2020|09/2020|1.63|1.42|19320000000|18380000000|2020-07-30|Jul 30, 2020|06/2020|1.16|1.01|17700000000|16950000000
2022-01-29 18:11:33|00116|8294|/equities/salesforce-com|DOW/SnP500/R1000GROWTH/R1000VALUE|CRM|USD|Information Technology|Software|United States|US79466L3024|56606|Salesforce Stock Price Today (CRM) - Investing.com|218.8B|218800000000|222.13|6,390,485|-1.93%|201.51-311.75|210.88-222.29|212.74|985000000|1.09|120.89|24.98B|24980000000|1.84|N/A|N/A|Mar 01, 2022|2022-03-01|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|34|0.0155|0.4244|0.1126|0.0833|0.0627|80.4003|10.6667|2022-03-01|Mar 01, 2022|01/2022|--|0.7536|--|7240000000|2021-11-30|Nov 30, 2021|10/2021|1.27|0.9224|6860000000|6800000000|2021-08-25|Aug 25, 2021|07/2021|1.48|0.9246|6340000000|6240000000|2021-05-27|May 27, 2021|04/2021|1.21|0.8922|5960000000|5890000000|2021-02-25|Feb 25, 2021|01/2021|1.04|0.7532|5820000000|5680000000|2020-12-01|Dec 01, 2020|10/2020|1.74|0.7488|5420000000|5250000000|2020-08-25|Aug 25, 2020|07/2020|1.44|0.67|5150000000|4900000000|2020-05-28|May 28, 2020|04/2020|0.7|0.69|4870000000|4850000000
2022-01-29 18:11:37|00117|8359|/equities/united-health-group|DOW/SnP500/R1000GROWTH/R1000VALUE|UNH|USD|Healthcare|Health Care Providers & Services|United States|US91324P1021|330000|Unitedhealth Stock Price Today (UNH) - Investing.com|438.96B|438960000000|466.06|3,201,465|37.83%|320.35-509.23|455.08-466.28|461.6|941851250|0.88|25.77|287.6B|287600000000|18.08|5.80|1.30%|Apr 19, 2022|2022-04-19|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|36|4|34|0.0182|4.1837|0.0094|0.0682|1.1256|18.7453|1.5359|2022-04-19|Apr 19, 2022|03/2022|--|5.36|--|78690000000|2022-01-19|Jan 19, 2022|12/2021|4.48|4.3|73740000000|72980000000|2021-10-14|Oct 14, 2021|09/2021|4.52|4.42|72340000000|71380000000|2021-07-15|Jul 15, 2021|06/2021|4.7|4.43|71320000000|69510000000|2021-04-15|Apr 15, 2021|03/2021|5.31|4.39|70200000000|69070000000|2021-01-20|Jan 20, 2021|12/2020|2.52|2.41|65470000000|64960000000|2020-10-14|Oct 14, 2020|09/2020|3.51|3.11|65120000000|63790000000|2020-07-15|Jul 15, 2020|06/2020|7.12|5.28|62140000000|63480000000
2022-01-29 18:11:42|00118|8127|/equities/verizon-communications|DOW/SnP500/R1000VALUE|VZ|USD|Communication Services|Diversified Telecommunication Services|United States|US92343V1044|132200|Verizon Stock Price Today (VZ) - Investing.com|222.06B|222060000000|52.90|22,172,455|-4.46%|49.69-59.85|51.19-52.93|51.19|4197773859|0.38|9.95|133.61B|133610000000|5.32|2.56|4.76%|Apr 22, 2022|2022-04-22|Buy||Neutral|Sell||Strong Sell|Neutral||Sell|36|4|34|-0.0018|0.0197|0.035|0.0256|0.019|12.515|1.6715|2022-04-22|Apr 22, 2022|03/2022|--|1.35|--|32510000000|2022-01-25|Jan 25, 2022|12/2021|1.31|1.28|34100000000|34060000000|2021-10-20|Oct 20, 2021|09/2021|1.41|1.37|32900000000|33230000000|2021-07-21|Jul 21, 2021|06/2021|1.37|1.3|33800000000|32770000000|2021-04-21|Apr 21, 2021|03/2021|1.31|1.29|32900000000|32460000000|2021-01-26|Jan 26, 2021|12/2020|1.21|1.17|34690000000|34690000000|2020-10-21|Oct 21, 2020|09/2020|1.25|1.22|31500000000|31590000000|2020-07-24|Jul 24, 2020|06/2020|1.18|1.15|30450000000|29920000000
2022-01-29 18:11:46|00119|8318|/equities/visa-inc|DOW/SnP500/R1000GROWTH|V|USD|Information Technology|IT Services|United States|US92826C8394|21500|Visa Stock Price Today (V) - Investing.com|478.76B|478760000000|228.00|11,323,882|15.02%|190.1-252.61|216.1-228.12|206.15|2099818689|0.89|-|24.11B|24110000000|-|1.50|0.70%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|36|4|34|0.0053|0.641|0.035|0.0222|0.0282|27.4603|13.4803|2022-04-27|Apr 27, 2022|03/2022|--|1.65|--|6810000000|2022-01-27|Jan 27, 2022|12/2021|1.81|1.7|7060000000|6790000000|2021-10-26|Oct 26, 2021|09/2021|1.62|1.55|6560000000|6520000000|2021-07-27|Jul 27, 2021|06/2021|1.49|1.34|6130000000|5860000000|2021-04-27|Apr 27, 2021|03/2021|1.38|1.27|5730000000|5560000000|2021-01-28|Jan 28, 2021|12/2020|1.42|1.28|5690000000|5520000000|2020-10-28|Oct 28, 2020|09/2020|1.12|1.09|5100000000|5000000000|2020-07-28|Jul 28, 2020|06/2020|1.06|1.03|4840000000|4820000000
2022-01-29 18:11:50|00120|7997|/equities/wal-mart-stores|DOW/SnP500/R1000VALUE|WMT|USD|Consumer Staples|Food & Staples Retailing|United States|US9311421039|2300000|Wal-mart Stock Price Today (WMT) - Investing.com|381.46B|381460000000|137.52|9,051,599|-4.33%|126.28-152.57|133.95-137.57|135.84|2773878458|0.54|48.15|571.96B|571960000000|2.86|2.20|1.60%|Feb 17, 2022|2022-02-17|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|-0.0022|0.0311|0.0432|0.0291|-0.0062|19.3397|0.5176|2022-02-17|Feb 17, 2022|01/2022|--|1.49|--|151740000000|2021-11-16|Nov 16, 2021|10/2021|1.45|1.4|140530000000|135430000000|2021-08-17|Aug 17, 2021|07/2021|1.78|1.57|141050000000|137020000000|2021-05-18|May 18, 2021|04/2021|1.69|1.21|138310000000|132160000000|2021-02-18|Feb 18, 2021|01/2021|1.39|1.51|152080000000|148490000000|2020-11-17|Nov 17, 2020|10/2020|1.34|1.18|134700000000|132120000000|2020-08-18|Aug 18, 2020|07/2020|1.56|1.25|137700000000|135570000000|2020-05-19|May 19, 2020|04/2020|1.18|1.12|134620000000|132690000000
2022-01-29 18:11:55|00121|258|/equities/disney|DOW/SnP500/R1000GROWTH/R1000VALUE|DIS|USD|Communication Services|Entertainment|United States|US2546871060|166250|Disney Stock Price Today (DIS) - Investing.com|252.37B|252370000000|138.63|13,520,875|-19.34%|129.26-203.02|133.56-138.69|135.42|1820467305|1.2|125.31|67.42B|67420000000|1.11|N/A|N/A|May 10, 2022|2022-05-10|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|28|-0.0009|0.0011|0.0081|-0.2068|0.0239|37.5025|3.6836|2022-05-10|May 10, 2022|03/2022|--|1.23|--|19550000000|2022-02-09|Feb 09, 2022|12/2021|--|0.7422|--|20360000000|2021-11-10|Nov 10, 2021|09/2021|0.37|0.5209|18530000000|18800000000|2021-08-12|Aug 12, 2021|06/2021|0.8|0.5454|17020000000|16760000000|2021-05-13|May 13, 2021|03/2021|0.79|0.2646|15610000000|15860000000|2021-02-11|Feb 11, 2021|12/2020|0.32|-0.3551|16250000000|15890000000|2020-11-12|Nov 12, 2020|09/2020|-0.2|-0.7235|14710000000|14150000000|2020-08-04|Aug 04, 2020|06/2020|0.08|-0.64|11780000000|12390000000
2022-01-29 18:12:00|00122|8192|/equities/abbott-laboratories|SnP500/R1000GROWTH/R1000VALUE|ABT|USD|Healthcare|Health Care Equipment & Supplies|United States|US0028241000|109000|Abbott  Stock Price Today (ABT) - Investing.com|214.97B|214970000000|125.35|5,881,296|4.12%|105.36-142.6|119.61-125.53|120.44|1714968237|0.75|31.70|43.08B|43080000000|3.95|1.88|1.41%|Apr 20, 2022|2022-04-20|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|36|4|34|0.0148|0.0661|0.0416|0.0567|0.0123|23.0874|3.9794|2022-04-20|Apr 20, 2022|03/2022|--|1.44|--|9820000000|2022-01-26|Jan 26, 2022|12/2021|1.32|1.21|11470000000|10710000000|2021-10-20|Oct 20, 2021|09/2021|1.4|0.9449|10930000000|9560000000|2021-07-22|Jul 22, 2021|06/2021|1.17|1.02|10220000000|9690000000|2021-04-20|Apr 20, 2021|03/2021|1.32|1.27|10460000000|10690000000|2021-01-27|Jan 27, 2021|12/2020|1.45|1.35|10700000000|9940000000|2020-10-21|Oct 21, 2020|09/2020|0.98|0.908|8850000000|8540000000|2020-07-16|Jul 16, 2020|06/2020|0.57|0.42|7330000000|6810000000
2022-01-29 18:12:08|00123|40041|/equities/abbvie-inc|SnP500/R1000GROWTH|ABBV|USD|Healthcare|Biotechnology|United States|US00287Y1091|50000|AbbVie Stock Price Today (ABBV) - Investing.com|243.86B|243860000000|137.94|6,751,680|32.37%|101.86-138.3|134.6-137.98|135.97|1767880465|0.78|32.83|55.17B|55170000000|4.2|5.64|4.11%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0172|0.0405|0.0124|0.0473|0.0381|12.4269|4.5384|2022-04-28|Apr 28, 2022|03/2022|--|3.21|--|13860000000|2022-02-02|Feb 02, 2022|12/2021|--|3.29|--|14960000000|2021-10-29|Oct 29, 2021|09/2021|3.33|3.21|14340000000|14300000000|2021-07-30|Jul 30, 2021|06/2021|3.11|3.08|13960000000|13630000000|2021-04-30|Apr 30, 2021|03/2021|2.95|2.81|13010000000|12770000000|2021-02-03|Feb 03, 2021|12/2020|2.92|2.85|13860000000|13700000000|2020-10-30|Oct 30, 2020|09/2020|2.83|2.76|12900000000|12720000000|2020-07-31|Jul 31, 2020|06/2020|2.34|2.2|10430000000|9940000000
2022-01-29 18:12:13|00124|7884|/equities/accenture-ltd|SnP500/R1000GROWTH/R1000VALUE|ACN|USD|Information Technology|IT Services|United States|IE00B4BNMY34|624000|Accenture Stock Price Today (ACN) - Investing.com|216.68B|216680000000|342.85|2,467,158|37.5%|243.97-417.37|327.17-343.06|333.36|632000736|1.23|35.66|53.74B|53740000000|9.61|3.88|1.03%|Mar 17, 2022|2022-03-17|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0026|0.0601|0.0433|0.0363|0.022|23.6358|2.4694|2022-03-17|Mar 17, 2022|02/2022|--|2.39|--|14630000000|2021-12-16|Dec 16, 2021|11/2021|2.78|2.64|14970000000|14220000000|2021-09-23|Sep 23, 2021|08/2021|2.2|2.19|13420000000|13430000000|2021-06-24|Jun 24, 2021|05/2021|2.4|2.24|13260000000|12810000000|2021-03-18|Mar 18, 2021|02/2021|2.03|1.89|12090000000|11800000000|2020-12-17|Dec 17, 2020|11/2020|2.17|2.05|11760000000|11280000000|2020-09-24|Sep 24, 2020|08/2020|1.7|1.73|10840000000|10930000000|2020-06-25|Jun 25, 2020|05/2020|1.9|1.86|10990000000|10720000000
2022-01-29 18:12:18|00125|20846|/equities/acuity-brands-inc|SnP500/R1000VALUE|AYI|USD|Industrials|Electrical Equipment|United States|US00508Y1029|13000|Acuity Brands Stock Price Today (AYI) - Investing.com|6.51B|6510000000|188.16|301,420|51.64%|117.19-224.59|183.22-188.17|186.6|34618213|1.6|20.24|3.6B|3600000000|9.3|0.52|0.25%|Apr 06, 2022|2022-04-06|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0029|0.0934|0.0237|0.0476|0.0181|22.3197|1.7306|2022-04-06|Apr 06, 2022|02/2022|--|2.35|--|881280000|2022-01-07|Jan 07, 2022|11/2021|2.85|2.41|926100000|880710000|2021-10-06|Oct 06, 2021|08/2021|3.27|2.85|992700000|961590000|2021-07-01|Jul 01, 2021|05/2021|2.77|2.26|899700000|839710000|2021-03-31|Mar 31, 2021|02/2021|2.12|1.73|776600000|776990000|2021-01-07|Jan 07, 2021|11/2020|2.03|1.84|792000000|788070000|2020-10-08|Oct 08, 2020|08/2020|2.35|2.03|891200000|825950000|2020-06-30|Jun 30, 2020|05/2020|1.94|1.22|776200000|741620000
2022-01-29 18:12:22|00126|32509|/equities/advance-auto-parts|SnP500/R1000VALUE|AAP|USD|Consumer Discretionary|Specialty Retail|United States|US00751Y1064|54000|Advance Auto Parts Stock Price Today (AAP) - Investing.com|14.11B|14110000000|228.24|641,757|48.85%|150.03-244.55|222.31-228.32|225.11|61815177|1.24|23.10|10.97B|10970000000|9.88|4.00|1.67%|May 25, 2022|2022-05-25|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|31|0.0045|0.0231|0.0086|0.1924|0.0535|21.0284|0.9652|2022-05-25|May 25, 2022|03/2022|--|3.38|--|3240000000|2022-02-14|Feb 14, 2022|12/2021|2.68|1.93|2620000000|2350000000|2021-11-15|Nov 15, 2021|09/2021|3.21|2.87|2620000000|2580000000|2021-08-24|Aug 24, 2021|06/2021|3.4|3.04|2650000000|2650000000|2021-06-02|Jun 02, 2021|03/2021|3.34|3.05|3330000000|3300000000|2021-02-16|Feb 16, 2021|12/2020|1.87|1.99|2370000000|2370000000|2020-11-10|Nov 10, 2020|09/2020|2.81|2.7|2540000000|2480000000|2020-08-18|Aug 18, 2020|06/2020|2.92|1.98|2500000000|2380000000
2022-01-29 18:12:26|00127|20280|/equities/affiliated-managers-group-inc|SnP500/R1000VALUE|AMG|USD|Financial|Capital Markets|United States|US0082521081|3900|Affiliated Managers Stock Price Today (AMG) - Investing.com|5.72B|5720000000|140.65|236,239|23.53%|110.25-191.62|135.35-140.73|138.44|40651314|1.38|12.55|2.27B|2270000000|11.21|0.04|0.02%|May 02, 2022|2022-05-02|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|32|0.0055|0.027|0.0635|0.0373|0.0034|11.3769|2.5569|2022-05-02|May 02, 2022|03/2022|--|4.83|--|621050000|2022-01-31|Jan 31, 2022|12/2021|--|5.81|--|626110000|2021-11-01|Nov 01, 2021|09/2021|4|3.91|575200000|587910000|2021-07-28|Jul 28, 2021|06/2021|4.03|3.85|586300000|566080000|2021-05-03|May 03, 2021|03/2021|4.28|4.24|559100000|556630000|2021-02-08|Feb 08, 2021|12/2020|4.22|3.71|554400000|513560000|2020-10-26|Oct 26, 2020|09/2020|3.27|2.85|494800000|468460000|2020-07-27|Jul 27, 2020|06/2020|2.74|2.71|471100000|450040000
2022-01-29 18:12:30|00128|8256|/equities/aflac-inc|SnP500/R1000VALUE|AFL|USD|Financial|Insurance|United States|US0010551028|12003|AFLAC Stock Price Today (AFL) - Investing.com|41.25B|41250000000|62.35|3,181,179|35.19%|44.85-64.22|60.89-62.37|61.89|661528219|0.91|10.11|22.58B|22580000000|6.17|1.60|2.57%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.0017|0.4714|0.0098|0.0134|-0.0012|8.4724|1.2006|2022-04-28|Apr 28, 2022|03/2022|--|1.34|--|5220000000|2022-02-02|Feb 02, 2022|12/2021|--|1.26|--|5240000000|2021-10-27|Oct 27, 2021|09/2021|1.56|1.32|5240000000|5350000000|2021-07-28|Jul 28, 2021|06/2021|1.59|1.28|5560000000|5360000000|2021-04-28|Apr 28, 2021|03/2021|1.53|1.21|5870000000|5540000000|2021-02-03|Feb 03, 2021|12/2020|1.05|1.05|5910000000|5500000000|2020-10-27|Oct 27, 2020|09/2020|1.39|1.14|5670000000|5500000000|2020-07-28|Jul 28, 2020|06/2020|1.27|1.05|5410000000|5490000000
2022-01-29 18:12:37|00129|8942|/equities/agilent-tech|SnP500/R1000GROWTH/R1000VALUE|A|USD|Healthcare|Life Sciences Tools & Services|United States|US00846U1016|17000|Agilent  Stock Price Today (A) - Investing.com|41.39B|41390000000|137.06|1,668,710|12.75%|112.47-179.57|131.21-137.4|132.09|302000797|1.05|34.80|6.32B|6320000000|3.94|0.84|0.53%|Feb 22, 2022|2022-02-22|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|0.0079|0.0785|0.0179|0.1172|0.0051|23.6715|4.0397|2022-02-22|Feb 22, 2022|01/2022|--|1.18|--|1650000000|2021-11-22|Nov 22, 2021|10/2021|1.21|1.18|1650000000|1660000000|2021-08-17|Aug 17, 2021|07/2021|1.1|0.9937|1580000000|1540000000|2021-05-25|May 25, 2021|04/2021|0.97|0.8321|1530000000|1390000000|2021-02-16|Feb 16, 2021|01/2021|1.06|0.9023|1550000000|1440000000|2020-11-23|Nov 23, 2020|10/2020|0.98|0.9284|1480000000|1400000000|2020-08-18|Aug 18, 2020|07/2020|0.78|0.66|1220000000|1210000000|2020-05-21|May 21, 2020|04/2020|0.71|0.61|1240000000|1210000000
2022-01-29 18:12:42|00130|8021|/equities/american-intl-group|SnP500/R1000VALUE|AIG|USD|Financial|Insurance|United States|US0268747849|45000|AIG Stock Price Today (AIG) - Investing.com|47.29B|47290000000|56.96|4,876,038|48.02%|36.87-62.54|55.57-57.04|56.42|830297608|1.31|8.94|47.65B|47650000000|6.37|1.28|2.34%|May 04, 2022|2022-05-04|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|-0.003|-0.4344|0.0122|-0.3354|0.0168|10.6861|0.9312|2022-05-04|May 04, 2022|03/2022|--|1.31|--|11290000000|2022-02-16|Feb 16, 2022|12/2021|--|1.2|--|11470000000|2021-11-04|Nov 04, 2021|09/2021|0.97|0.8825|11960000000|12060000000|2021-08-05|Aug 05, 2021|06/2021|1.52|1.2|11190000000|10630000000|2021-05-06|May 06, 2021|03/2021|1.05|0.9652|10940000000|14450000000|2021-02-16|Feb 16, 2021|12/2020|0.94|0.9356|10420000000|10460000000|2020-11-05|Nov 05, 2020|09/2020|0.81|0.5428|10900000000|10700000000|2020-08-03|Aug 03, 2020|06/2020|0.66|0.5|11540000000|10970000000
2022-01-29 18:12:47|00131|8263|/equities/air-prods---chem|SnP500/R1000VALUE|APD|USD|Materials|Chemicals|United States|US0091581068|20750|Air Products Stock Price Today (APD) - Investing.com|61.55B|61550000000|277.63|1,014,396|0.64%|245.75-316.39|272.06-277.65|275.85|221684352|0.84|30.45|10.32B|10320000000|9.12|6.00|1.97%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|36|4|33|0.0038|0.0237|-0.0064|0.0226|0.0061|23.5061|4.1976|2022-04-28|Apr 28, 2022|03/2022|--|2.52|--|2760000000|2022-02-04|Feb 04, 2022|12/2021|--|2.52|--|2730000000|2021-11-04|Nov 04, 2021|09/2021|2.51|2.49|2840000000|2690000000|2021-08-09|Aug 09, 2021|06/2021|2.31|2.36|2600000000|2500000000|2021-05-10|May 10, 2021|03/2021|2.08|2.12|2500000000|2340000000|2021-02-04|Feb 04, 2021|12/2020|2.12|2.18|2380000000|2350000000|2020-11-11|Nov 11, 2020|09/2020|2.19|2.21|2320000000|2260000000|2020-07-23|Jul 23, 2020|06/2020|2.01|1.98|2070000000|2060000000
2022-01-29 18:12:51|00132|6460|/equities/akamai-technologies-inc|SnP500/R1000VALUE|AKAM|USD|Information Technology|IT Services|United States|US00971T1016|8368|Akamai Stock Price Today (AKAM) - Investing.com|18.23B|18230000000|112.17|1,371,002|-0.54%|92.66-120.68|108.65-112.25|110.19|162479916|0.55|30.81|3.4B|3400000000|3.64|N/A|N/A|May 03, 2022|2022-05-03|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0033|0.0684|0.0133|0.0361|0.0255|21.6106|4.6444|2022-05-03|May 03, 2022|03/2022|--|1.45|--|911260000|2022-02-15|Feb 15, 2022|12/2021|--|1.42|--|899290000|2021-11-02|Nov 02, 2021|09/2021|1.45|1.39|860330000|852020000|2021-08-03|Aug 03, 2021|06/2021|1.42|1.38|852820000|846490000|2021-05-04|May 04, 2021|03/2021|1.38|1.3|842710000|829420000|2021-02-09|Feb 09, 2021|12/2020|1.33|1.31|846290000|830300000|2020-10-27|Oct 27, 2020|09/2020|1.31|1.23|792850000|775560000|2020-07-28|Jul 28, 2020|06/2020|1.38|1.21|794720000|767370000
2022-01-29 18:12:56|00133|39218|/equities/alaska-air|SnP500/R1000VALUE|ALK|USD|Industrials|Airlines|United States|US0116591092|18819|Alaska Air Stock Price Today (ALK) - Investing.com|6.58B|6580000000|52.25|1,892,947|3.12%|46.26-74.25|49.74-52.63|52.6|125905864|1.54|13.96|6.18B|6180000000|3.74|N/A|N/A|Apr 27, 2022|2022-04-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0023|0.1079|0.0109|0.4662|0.0477|14.1918|1.3445|2022-04-27|Apr 27, 2022|03/2022|--|-1.31|--|1640000000|2022-01-27|Jan 27, 2022|12/2021|0.24|0.2226|1900000000|1850000000|2021-10-21|Oct 21, 2021|09/2021|1.47|1.36|1950000000|1930000000|2021-07-22|Jul 22, 2021|06/2021|-0.3|-0.4374|1530000000|1520000000|2021-04-22|Apr 22, 2021|03/2021|-3.51|-3.63|797000000|786450000|2021-01-26|Jan 26, 2021|12/2020|-2.55|-2.9|808000000|816730000|2020-10-22|Oct 22, 2020|09/2020|-3.23|-2.94|701000000|684830000|2020-07-24|Jul 24, 2020|06/2020|-3.54|-3.86|421000000|342360000
2022-01-29 18:13:03|00134|32524|/equities/albemarle|SnP500/R1000VALUE|ALB|USD|Materials|Chemicals|United States|US0126531013|5900|Albemarle Stock Price Today (ALB) - Investing.com|24.12B|24120000000|206.23|1,115,077|23.96%|133.82-291.48|197.07-206.45|205.43|116976318|1.55|109.09|3.31B|3310000000|1.89|1.56|0.65%|May 11, 2022|2022-05-11|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0012|0.1107|0.0365|0.0094|0.0006|22.0994|3.5869|2022-05-11|May 11, 2022|03/2022|--|1.21|--|909950000|2022-02-16|Feb 16, 2022|12/2021|--|0.9928|--|894570000|2021-11-03|Nov 03, 2021|09/2021|1.05|0.7671|830600000|765090000|2021-08-04|Aug 04, 2021|06/2021|0.89|0.8387|773900000|786420000|2021-05-05|May 05, 2021|03/2021|1.1|0.7966|829300000|758480000|2021-02-17|Feb 17, 2021|12/2020|1.17|1.1|879150000|853250000|2020-11-04|Nov 04, 2020|09/2020|1.09|0.7805|746870000|734690000|2020-08-05|Aug 05, 2020|06/2020|0.86|0.74|764050000|710170000
2022-01-29 18:13:08|00135|29638|/equities/alexandria-real-estate-equities|SnP500/R1000VALUE|ARE|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US0152711091|470|Alexandria RE Equities Stock Price Today (ARE) - Investing.com|30.32B|30320000000|189.65|822,258|13.33%|154.37-224.95|183.03-189.67|185.54|159868340|0.86|28.92|2.48B|2480000000|6.55|4.60|2.06%|May 02, 2022|2022-05-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|0.0046|0.1853|0.0801|0.9515|0.0426|44.5948|17.7736|2022-05-02|May 02, 2022|03/2022|--|0.66|--|572710000|2022-01-31|Jan 31, 2022|12/2021|--|0.5314|--|547870000|2021-10-25|Oct 25, 2021|09/2021|0.64|0.5415|546530000|531530000|2021-07-26|Jul 26, 2021|06/2021|2.61|0.5882|508370000|501730000|2021-04-26|Apr 26, 2021|03/2021|0.64|0.5396|478700000|482270000|2021-02-01|Feb 01, 2021|12/2020|3.26|0.5887|461340000|461670000|2020-10-26|Oct 26, 2020|09/2020|0.63|0.756|543410000|450550000|2020-07-27|Jul 27, 2020|06/2020|1.82|0.47|435860000|441100000
2022-01-29 18:13:12|00136|48361|/equities/allegion-public|SnP500/R1000GROWTH/R1000VALUE|ALLE|USD|Industrials|Building Products|United States|IE00BFRT3W74|11500|Allegion PLC Stock Price Today (ALLE) - Investing.com|10.87B|10870000000|121.20|599,075|9.7%|106.52-148.7|117.68-121.25|120.51|89695862|1.15|23.80|2.89B|2890000000|5.09|1.44|1.09%|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|33|4|30|-0.0003|0.05|0.0114|0.0797|0.0185|22.031|3.0623|2022-04-28|Apr 28, 2022|03/2022|--|1.07|--|690090000|2022-02-15|Feb 15, 2022|12/2021|--|1.01|--|679670000|2021-10-21|Oct 21, 2021|09/2021|1.56|1.29|717000000|713600000|2021-07-22|Jul 22, 2021|06/2021|1.32|1.32|746900000|718060000|2021-04-22|Apr 22, 2021|03/2021|1.2|1.02|694300000|648220000|2021-02-16|Feb 16, 2021|12/2020|1.49|1.19|727300000|692220000|2020-10-22|Oct 22, 2020|09/2020|1.67|1.22|728400000|674560000|2020-07-23|Jul 23, 2020|06/2020|0.92|0.84|589500000|607560000
2022-01-29 18:13:16|00137|32507|/equities/alliance-data-systems|SnP500/R1000VALUE|ADS|USD|Information Technology|IT Services|United States|US0185811082|8000|Alliance Data Systems Stock Price Today (ADS) - Investing.com|3.36B|3360000000|67.43|952,536|-4.75%|62.49-128.16|65.95-68.86|66.05|49785109|2.15|3.84|4.31B|4310000000|17.61|0.84|1.24%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0055|0.0792|-0.0202|0.0684|-0.0001|12.4242|1.5218|2022-04-28|Apr 28, 2022|03/2022|--|4.33|--|1030000000|2022-01-27|Jan 27, 2022|12/2021|1.21|1.81|855000000|1110000000|2021-10-28|Oct 28, 2021|09/2021|4.11|3.57|1100000000|1090000000|2021-07-29|Jul 29, 2021|06/2021|5.99|5.99|1010000000|1050000000|2021-04-29|Apr 29, 2021|03/2021|6.28|3.15|1080000000|1060000000|2021-01-28|Jan 28, 2021|12/2020|3.31|2.41|1110000000|1120000000|2020-10-29|Oct 29, 2020|09/2020|3.45|2.25|1050000000|1010000000|2020-07-23|Jul 23, 2020|06/2020|1.86|1.08|979300000|1160000000
2022-01-29 18:13:21|00138|39176|/equities/alliant-energy|SnP500/R1000VALUE|LNT|USD|Utilities|Electric Utilities|United States|US0188021085|3375|Alliant Energy Stock Price Today (LNT) - Investing.com|14.85B|14850000000|59.31|1,123,269|21.14%|45.99-62.35|57.75-59.36|58.48|250360787|0.42|23.41|3.56B|3560000000|2.53|1.71|2.90%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|32|0.0068|0.5085|-0.0535|0.2566|0.0117|20.6375|3.19|2022-05-04|May 04, 2022|03/2022|--|0.6431|--|886190000|2022-02-24|Feb 24, 2022|12/2021|--|0.3598|--|577520000|2021-11-04|Nov 04, 2021|09/2021|1.02|0.9643|1020000000|920180000|2021-08-05|Aug 05, 2021|06/2021|0.57|0.5563|817000000|753580000|2021-05-06|May 06, 2021|03/2021|0.68|0.6914|901000000|900150000|2021-02-18|Feb 18, 2021|12/2020|0.24|0.2297|817000000|1120000000|2020-11-02|Nov 02, 2020|09/2020|0.94|0.8814|920000000|974230000|2020-08-06|Aug 06, 2020|06/2020|0.55|0.46|763100000|806480000
2022-01-29 18:13:25|00139|8221|/equities/allstate-corporation|SnP500/R1000VALUE|ALL|USD|Financial|Insurance|United States|US0200021014|42010|Allstate Stock Price Today (ALL) - Investing.com|34.65B|34650000000|120.86|2,230,018|10.58%|102.55-140|118.27-120.97|120.25|286676041|0.79|5.61|49.6B|49600000000|21.54|3.24|2.81%|May 05, 2022|2022-05-05|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|36|4|33|0.0029|0.2011|0.007|0.0971|0.0176|12.9736|0.7297|2022-05-05|May 05, 2022|03/2022|--|3.01|--|10300000000|2022-02-03|Feb 03, 2022|12/2021|--|2.78|--|10070000000|2021-11-03|Nov 03, 2021|09/2021|0.73|1.67|10970000000|10590000000|2021-08-04|Aug 04, 2021|06/2021|3.79|3.17|10320000000|10510000000|2021-05-05|May 05, 2021|03/2021|6.11|3.88|9770000000|9326000000|2021-02-03|Feb 03, 2021|12/2020|5.87|3.81|8610000000|8830000000|2020-11-04|Nov 04, 2020|09/2020|2.94|1.68|9400000000|9537000000|2020-08-04|Aug 04, 2020|06/2020|2.46|1.55|9220000000|9030000000
2022-01-29 18:13:30|00140|8044|/equities/altria-group|SnP500/R1000GROWTH/R1000VALUE|MO|USD|Consumer Staples|Tobacco|United States|US02209S1033|7100|Altria Group Stock Price Today (MO) - Investing.com|92.03B|92030000000|50.48|8,559,937|18.36%|40.46-52.59|49.39-50.51|50.34|1823175618|0.62|-|26.06B|26060000000|-|3.60|7.54%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0092|0.0134|0.1789|0.0208|0.0129|15.7544|4.4026|2022-04-28|Apr 28, 2022|03/2022|--|1.09|--|5030000000|2022-01-27|Jan 27, 2022|12/2021|1.09|1.08|5090000000|5000000000|2021-10-28|Oct 28, 2021|09/2021|1.22|1.26|5530000000|5730000000|2021-07-29|Jul 29, 2021|06/2021|1.23|1.18|5610000000|5380000000|2021-04-29|Apr 29, 2021|03/2021|1.07|1.05|4880000000|4980000000|2021-01-28|Jan 28, 2021|12/2020|0.99|1.02|5060000000|5010000000|2020-10-30|Oct 30, 2020|09/2020|1.19|1.16|5680000000|5530000000|2020-07-28|Jul 28, 2020|06/2020|1.09|1.06|5060000000|5080000000
2022-01-29 18:13:35|00141|8288|/equities/ameren-corp|SnP500/R1000VALUE|AEE|USD|Utilities|Multi-Utilities|United States|US0236081024|9183|Ameren Stock Price Today (AEE) - Investing.com|22.58B|22580000000|87.65|1,184,445|18.59%|69.79-90.77|85.42-87.65|86.32|257606191|0.35|22.95|6.18B|6180000000|3.82|2.20|2.56%|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|36|4|33|-0.0021|0.176|-0.0335|0.4662|0.0202|26.7415|2.5367|2022-05-11|May 11, 2022|03/2022|--|0.9443|--|1610000000|2022-02-18|Feb 18, 2022|12/2021|--|0.4936|--|1400000000|2021-11-03|Nov 03, 2021|09/2021|1.65|1.61|1810000000|1760000000|2021-08-05|Aug 05, 2021|06/2021|0.8|0.7781|1470000000|1430000000|2021-05-10|May 10, 2021|03/2021|0.91|0.7398|1570000000|1540000000|2021-02-18|Feb 18, 2021|12/2020|0.46|0.4202|1330000000|1400000000|2020-11-04|Nov 04, 2020|09/2020|1.47|1.47|1630000000|1690000000|2020-08-06|Aug 06, 2020|06/2020|0.98|0.89|1400000000|1440000000
2022-01-29 18:13:40|00142|44412|/equities/american-airlines-group|SnP500/R1000VALUE|AAL|USD|Industrials|Airlines|United States|US02376R1023|123400|American Airlines Group Stock Price Today (AAL) - Investing.com|10.13B|10130000000|15.64|38,071,586|-13.59%|14.92-26.09|14.9-15.78|15.78|647727595|1.65|-|29.88B|29880000000|-3.12|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|-0.0138|0.0513|0.008|0.0977|0.046|5.6734|0.6084|2022-04-28|Apr 28, 2022|03/2022|--|-2.45|--|8580000000|2022-01-20|Jan 20, 2022|12/2021|-1.42|-1.48|9430000000|9350000000|2021-10-21|Oct 21, 2021|09/2021|-0.99|-1.04|8970000000|8920000000|2021-07-22|Jul 22, 2021|06/2021|-1.69|-2.03|7480000000|7320000000|2021-04-22|Apr 22, 2021|03/2021|-4.32|-4.3|4010000000|4040000000|2021-01-28|Jan 28, 2021|12/2020|-3.86|-4.11|4030000000|3880000000|2020-10-22|Oct 22, 2020|09/2020|-5.54|-5.86|3170000000|2810000000|2020-07-23|Jul 23, 2020|06/2020|-7.82|-7.84|1620000000|1440000000
2022-01-29 18:13:49|00143|8182|/equities/american-express|SnP500/R1000GROWTH/R1000VALUE|AXP|USD|Financial|Consumer Finance|United States|US0258161092|63700|American Express Stock Price Today (AXP) - Investing.com|134.74B|134740000000|177.06|4,024,204|48.83%|117-189.03|169.77-177.21|171.9|761000000|1.13|17.72|42.84B|42840000000|9.99|1.72|1.00%|Apr 20, 2022|2022-04-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0025|-0.0619|0.0176|0.12|0.0129|18.2309|2.0276|2022-04-20|Apr 20, 2022|03/2022|--|2.4|--|11630000000|2022-01-25|Jan 25, 2022|12/2021|2.18|1.86|12150000000|11540000000|2021-10-22|Oct 22, 2021|09/2021|2.27|1.8|10930000000|10520000000|2021-07-23|Jul 23, 2021|06/2021|2.8|1.63|10240000000|9570000000|2021-04-23|Apr 23, 2021|03/2021|2.74|1.61|9060000000|9210000000|2021-01-26|Jan 26, 2021|12/2020|1.76|1.32|9350000000|9340000000|2020-10-23|Oct 23, 2020|09/2020|1.3|1.34|8750000000|8660000000|2020-07-24|Jul 24, 2020|06/2020|0.29|-0.08|7680000000|8100000000
2022-01-29 18:13:54|00144|8036|/equities/amer-tower-corp|SnP500/R1000GROWTH|AMT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US03027X1000|5618|American Tower Stock Price Today (AMT) - Investing.com|112.38B|112380000000|246.77|1,881,171|8.09%|197.5-303.72|233.67-246.85|236.43|455413697|0.46|44.91|9.03B|9030000000|5.5|5.56|1.98%|Apr 28, 2022|2022-04-28|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|36|4|33|0.0019|-0.0482|0.0112|0.0888|0.0344|57.4855|10.8285|2022-04-28|Apr 28, 2022|03/2022|--|1.28|--|2490000000|2022-03-01|Mar 01, 2022|12/2021|--|1.15|--|2410000000|2021-10-28|Oct 28, 2021|09/2021|1.58|1.19|2450000000|2410000000|2021-07-29|Jul 29, 2021|06/2021|1.65|1.28|2300000000|2210000000|2021-04-29|Apr 29, 2021|03/2021|1.45|1.26|2160000000|2160000000|2021-02-25|Feb 25, 2021|12/2020|0.82|1.25|2100000000|2070000000|2020-10-29|Oct 29, 2020|09/2020|1.04|1.1|2010000000|1970000000|2020-07-30|Jul 30, 2020|06/2020|1|1.04|1910000000|1940000000
2022-01-29 18:13:59|00145|39173|/equities/american-water-works-inc|SnP500/R1000VALUE|AWK|USD|Utilities|Water Utilities|United States|US0304201033|7000|American Water Works Stock Price Today (AWK) - Investing.com|28.65B|28650000000|157.80|810,084|-1.25%|131.01-189.65|153.36-157.84|156.15|181537748|0.41|37.77|3.9B|3900000000|4.18|2.41|1.53%|May 04, 2022|2022-05-04|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|32|-0.0046|0.0044|0.038|0.0835|0.0128|30.9075|4.8353|2022-05-04|May 04, 2022|03/2022|--|0.7165|--|875640000|2022-02-22|Feb 22, 2022|12/2021|--|0.8528|--|937320000|2021-11-02|Nov 02, 2021|09/2021|1.53|1.53|1090000000|1220000000|2021-08-02|Aug 02, 2021|06/2021|1.14|1.08|999000000|1010000000|2021-05-03|May 03, 2021|03/2021|0.73|0.7337|888000000|866550000|2021-02-24|Feb 24, 2021|12/2020|0.97|0.7997|923000000|975000000|2020-11-04|Nov 04, 2020|09/2020|1.36|1.38|1080000000|1110000000|2020-08-05|Aug 05, 2020|06/2020|0.95|0.96|931000000|930890000
2022-01-29 18:14:04|00146|8020|/equities/ameriprise-fincl|SnP500/R1000GROWTH/R1000VALUE|AMP|USD|Financial|Capital Markets|United States|US03076C1062|12300|Ameriprise Financial Stock Price Today (AMP) - Investing.com|33.06B|33060000000|298.09|586,838|44.24%|196.77-332.37|287.34-300.99|303.71|110900000|1.54|12.93|13.44B|13440000000|23.06|4.52|1.52%|Apr 25, 2022|2022-04-25|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|0.0064|0.0547|0.0188|0.1344|0.0101|12.8503|1.3106|2022-04-25|Apr 25, 2022|03/2022|--|5.97|--|3740000000|2022-01-26|Jan 26, 2022|12/2021|6.15|5.73|3760000000|3580000000|2021-10-26|Oct 26, 2021|09/2021|5.91|5.48|3520000000|3490000000|2021-07-26|Jul 26, 2021|06/2021|5.27|5.21|3420000000|3380000000|2021-04-26|Apr 26, 2021|03/2021|5.43|4.69|3360000000|3260000000|2021-01-27|Jan 27, 2021|12/2020|4.53|4.52|3190000000|3120000000|2020-10-28|Oct 28, 2020|09/2020|1.47|1.23|3010000000|2970000000|2020-07-29|Jul 29, 2020|06/2020|2.64|2.36|2730000000|2790000000
2022-01-29 18:14:09|00147|8060|/equities/amerisourcebergn|SnP500/R1000VALUE|ABC|USD|Healthcare|Health Care Providers & Services|United States|US03073E1055|40000|Amerisource Stock Price Today (ABC) - Investing.com|28.6B|28600000000|136.80|930,768|27.97%|100.71-136.95|132.75-136.88|134.69|209074937|0.47|18.52|213.99B|213990000000|7.39|1.84|1.46%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.0001|0.0971|0.024|0.0496|0.0322|15.0545|0.12|2022-05-05|May 05, 2022|03/2022|--|2.9|--|57330000000|2022-02-02|Feb 02, 2022|12/2021|--|2.58|--|59590000000|2021-11-04|Nov 04, 2021|09/2021|2.39|2.36|58910000000|57170000000|2021-08-04|Aug 04, 2021|06/2021|2.16|2.04|53410000000|52160000000|2021-05-05|May 05, 2021|03/2021|2.53|2.48|49200000000|49980000000|2021-02-04|Feb 04, 2021|12/2020|2.18|1.95|52520000000|50510000000|2020-11-05|Nov 05, 2020|09/2020|1.89|1.85|49240000000|48060000000|2020-08-05|Aug 05, 2020|06/2020|1.85|1.58|45370000000|44640000000
2022-01-29 18:14:14|00148|39219|/equities/ametek-inc|SnP500/R1000VALUE|AME|USD|Industrials|Electrical Equipment|United States|US0311001004|16500|AMTEK Stock Price Today (AME) - Investing.com|31.23B|31230000000|135.01|915,656|17.63%|112.69-148.07|130.42-135.14|132.46|231325166|1.3|33.77|5.24B|5240000000|4|0.80|0.57%|May 03, 2022|2022-05-03|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0077|0.0336|0.0056|0.0305|0.0162|23.2166|3.7988|2022-05-03|May 03, 2022|03/2022|--|1.27|--|1430000000|2022-02-03|Feb 03, 2022|12/2021|--|1.3|--|1470000000|2021-11-02|Nov 02, 2021|09/2021|1.26|1.18|1440000000|1410000000|2021-08-03|Aug 03, 2021|06/2021|1.15|1.1|1390000000|1330000000|2021-05-04|May 04, 2021|03/2021|1.07|1.01|1220000000|1170000000|2021-02-04|Feb 04, 2021|12/2020|1.08|1.03|1200000000|1200000000|2020-10-29|Oct 29, 2020|09/2020|1.01|0.9373|1130000000|1120000000|2020-08-04|Aug 04, 2020|06/2020|0.84|0.73|1010000000|988550000
2022-01-29 18:14:19|00149|13833|/equities/amphenol-corp|SnP500/R1000GROWTH/R1000VALUE|APH|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US0320951017|80000|Amphenol Stock Price Today (APH) - Investing.com|46.11B|46110000000|77.11|2,153,969|21.59%|58.58-88.45|74.15-77.13|75.03|598027782|1.27|30.74|10.88B|10880000000|2.51|0.80|0.97%|Apr 27, 2022|2022-04-27|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|0.0088|0.3461|0.0792|0.0064|0.0441|14.2718|3.27|2022-04-27|Apr 27, 2022|03/2022|--|0.6108|--|2740000000|2022-01-26|Jan 26, 2022|12/2021|0.7|0.6348|3030000000|2760000000|2021-10-27|Oct 27, 2021|09/2021|0.65|0.6278|2820000000|2720000000|2021-07-28|Jul 28, 2021|06/2021|0.61|0.5541|2650000000|2480000000|2021-04-28|Apr 28, 2021|03/2021|0.52|0.4724|2380000000|2180000000|2021-01-27|Jan 27, 2021|12/2020|0.565|0.5104|2430000000|2220000000|2020-10-21|Oct 21, 2020|09/2020|1.09|0.8764|2320000000|2040000000|2020-07-22|Jul 22, 2020|06/2020|0.81|0.62|1990000000|1750000000
2022-01-29 18:14:29|00150|8123|/equities/wellpoint-inc|SnP500/R1000VALUE|ANTM|USD|Healthcare|Health Care Providers & Services|United States|US0367521038|83400|Wellpoint Stock Price Today (ANTM) - Investing.com|107.3B|107300000000|442.09|1,069,242|47.11%|286.04-470.02|431.5-442.44|435.83|242714676|1.05|17.88|138.64B|138640000000|24.72|5.12|1.16%|Apr 27, 2022|2022-04-27|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|0.004|0.0581|0.0089|0.2504|0.0219|16.6591|0.543|2022-04-27|Apr 27, 2022|03/2022|--|7.75|--|37340000000|2022-01-26|Jan 26, 2022|12/2021|5.14|5.11|36020000000|36500000000|2021-10-20|Oct 20, 2021|09/2021|6.79|6.37|35550000000|35350000000|2021-07-21|Jul 21, 2021|06/2021|7.03|6.34|33280000000|33130000000|2021-04-21|Apr 21, 2021|03/2021|7.01|6.41|32100000000|32970000000|2021-01-27|Jan 27, 2021|12/2020|2.54|2.53|31530000000|30900000000|2020-10-28|Oct 28, 2020|09/2020|4.2|4.12|30650000000|29860000000|2020-07-29|Jul 29, 2020|06/2020|9.2|8.74|29180000000|29390000000
2022-01-29 18:14:33|00151|39291|/equities/a.o-smith-corp|SnP500/R1000VALUE|AOS|USD|Industrials|Building Products|United States|US8318652091|13900|Smith AO Stock Price Today (AOS) - Investing.com|12.01B|12010000000|75.48|1,047,425|32.63%|54.9-86.74|73.74-75.53|75.85|159162102|1.16|24.98|3.54B|3540000000|3.02|1.12|1.48%|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0126|0.4294|0.0032|0.0357|0.0227|19.8752|2.5864|2022-04-28|Apr 28, 2022|03/2022|--|0.796|--|961080000|2022-01-27|Jan 27, 2022|12/2021|0.87|0.7684|995500000|963690000|2021-10-28|Oct 28, 2021|09/2021|0.82|0.6801|914600000|852260000|2021-07-29|Jul 29, 2021|06/2021|0.73|0.6509|859800000|816520000|2021-04-29|Apr 29, 2021|03/2021|0.6|0.5699|769000000|768320000|2021-01-28|Jan 28, 2021|12/2020|0.74|0.5851|834500000|769040000|2020-10-29|Oct 29, 2020|09/2020|0.66|0.517|760000000|718290000|2020-07-30|Jul 30, 2020|06/2020|0.45|0.42|663900000|661230000
2022-01-29 18:14:38|00152|8350|/equities/aon-corp|SnP500/R1000GROWTH/R1000VALUE|AON|USD|Financial|Insurance|United States|IE00BLP1HW54|50000|Aon Stock Price Today (AON) - Investing.com|59.53B|59530000000|270.18|1,312,999|30.8%|203.26-326.25|259.59-270.23|261.88|220332406|0.92|68.52|12.08B|12080000000|3.94|2.04|0.76%|Apr 29, 2022|2022-04-29|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0046|0.0182|-0.0013|0.0861|0.0099|20.8566|2.9688|2022-04-29|Apr 29, 2022|03/2022|--|4.81|--|3770000000|2022-02-04|Feb 04, 2022|12/2021|--|3.32|--|3150000000|2021-10-29|Oct 29, 2021|09/2021|1.74|1.7|2700000000|2600000000|2021-07-30|Jul 30, 2021|06/2021|2.29|1.86|2890000000|2680000000|2021-04-30|Apr 30, 2021|03/2021|4.28|4.05|3530000000|3350000000|2021-02-05|Feb 05, 2021|12/2020|2.62|2.46|2970000000|2840000000|2020-10-30|Oct 30, 2020|09/2020|1.53|1.49|2390000000|2320000000|2020-07-31|Jul 31, 2020|06/2020|1.96|1.93|2500000000|2550000000
2022-01-29 18:14:42|00153|8103|/equities/apache-corp|SnP500/R1000VALUE|APA|USD|Energy|Oil, Gas & Consumable Fuels|United States|US03743Q1085|2272|Apache Stock Price Today (APA) - Investing.com|12.05B|12050000000|33.17|9,469,802|122.02%|14.57-34.49|32.09-33.98|32.95|363274259|4.33|20.92|6.91B|6910000000|1.59|0.50|1.54%|May 04, 2022|2022-05-04|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.0022|0.2765|0.0443|-0.5752|-0.0158|-19.4706|2.1888|2022-05-04|May 04, 2022|03/2022|--|1.5|--|1930000000|2022-02-24|Feb 24, 2022|12/2021|--|1.45|--|1920000000|2021-11-03|Nov 03, 2021|09/2021|0.98|0.9282|1650000000|1670000000|2021-08-04|Aug 04, 2021|06/2021|0.7|0.5661|1780000000|1500000000|2021-05-06|May 06, 2021|03/2021|0.91|0.7068|1430000000|1480000000|2021-02-24|Feb 24, 2021|12/2020|-0.05|-0.1023|1290000000|1060000000|2020-11-04|Nov 04, 2020|09/2020|-0.16|-0.3393|1140000000|994600000|2020-07-29|Jul 29, 2020|06/2020|-0.74|-0.99|596000000|700330000
2022-01-29 18:14:48|00154|8303|/equities/apt-inv-manage|SnP500/R2000VALUE|AIV|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US03748R7474|52|Apartment Investment  Stock Price Today (AIV) - Investing.com|1.04B|1040000000|6.830|1,569,755|44.7%|4.56-8.16|6.49-6.83|6.57|152237788|1.1|-|-384,250,000|-384250000|-0.2|0.82|N/A|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|0.0051|3.6898|-0.0535|10.8453|-0.0389|11.6709|1.4076|2022-04-28|Apr 28, 2022|03/2022|--|0.0022|--|204510000|2022-02-03|Feb 03, 2022|12/2021|--|0.00|--|204370000|2021-11-09|Nov 09, 2021|09/2021|-0.03|0.00|42890000|204980000|2021-08-13|Aug 13, 2021|06/2021|-0.13|-0.0022|40420000|202850000|2021-05-17|May 17, 2021|03/2021|0.14|-0.0065|39800000|200300000|2021-03-12|Mar 12, 2021|12/2020|0.0161|0.0161|32460000|203240000|2020-10-29|Oct 29, 2020|09/2020|-0.0226|0.0056|215460000|212640000|2020-08-03|Aug 03, 2020|06/2020|0.26|0.02|218810000|217520000
2022-01-29 18:14:53|00155|32331|/equities/delphi-automotive|SnP500/R1000GROWTH/R1000VALUE|APTV|USD|Consumer Discretionary|Auto Components|United States|JE00B783TY65|151000|Delphi Automotive Stock Price Today (APTV) - Investing.com|35.41B|35410000000|130.91|1,555,840|-1.88%|127.63-180.81|127.63-132.35|132.01|270514140|2.11|45.26|15.7B|15700000000|2.89|N/A|N/A|May 04, 2022|2022-05-04|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|36|4|33|0.0059|0.0603|0.0299|-0.1735|0.0083|19.1912|1.4736|2022-05-04|May 04, 2022|03/2022|--|0.8221|--|4120000000|2022-02-03|Feb 03, 2022|12/2021|--|0.5591|--|3910000000|2021-11-04|Nov 04, 2021|09/2021|0.38|0.3685|3650000000|3500000000|2021-08-05|Aug 05, 2021|06/2021|0.6|0.6723|3810000000|3560000000|2021-05-06|May 06, 2021|03/2021|1.06|0.7867|4020000000|3700000000|2021-02-03|Feb 03, 2021|12/2020|1.13|1.01|4210000000|3840000000|2020-10-29|Oct 29, 2020|09/2020|1.13|0.8118|3670000000|3310000000|2020-07-30|Jul 30, 2020|06/2020|-1.1|-1.35|1960000000|1870000000
2022-01-29 18:14:57|00156|8080|/equities/archer-daniels-mid|SnP500/R1000VALUE|ADM|USD|Consumer Staples|Food Products|United States|US0394831020|38332|Archer-Daniels Stock Price Today (ADM) - Investing.com|42.48B|42480000000|75.92|2,635,321|48.83%|50.18-75.96|74-75.96|74.2|559551590|0.77|15.87|85.25B|85250000000|4.78|1.60|2.11%|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0037|0.0798|-0.0203|0.0788|0.0069|15.8991|0.3715|2022-05-03|May 03, 2022|03/2022|--|1.27|--|19490000000|2022-01-25|Jan 25, 2022|12/2021|1.5|1.32|23090000000|20210000000|2021-10-26|Oct 26, 2021|09/2021|0.97|0.8903|20340000000|17930000000|2021-07-27|Jul 27, 2021|06/2021|1.33|1.03|22930000000|18420000000|2021-04-27|Apr 27, 2021|03/2021|1.39|1.04|18890000000|16280000000|2021-01-26|Jan 26, 2021|12/2020|1.21|1.1|17980000000|16480000000|2020-10-29|Oct 29, 2020|09/2020|0.89|0.7143|15130000000|16750000000|2020-07-29|Jul 29, 2020|06/2020|0.85|0.51|16280000000|16090000000
2022-01-29 18:15:01|00157|992959|/equities/arconic-inc|SnP500/R2000VALUE|ARNC|USD|Materials|Metals & Mining|United States|US03966V1070|13400|Arconic Corp Stock Price Today (ARNC) - Investing.com|3.28B|3280000000|30.79|842,573|19.62%|21.84-38.49|29.17-30.82|29.73|106487406|-|-|6.83B|6830000000|-3.87|N/A|N/A|May 23, 2022|2022-05-23|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|19|0.0022|-0.3483|0.1502|-1.3817|-0.0509|19.9974|0.2805|2022-05-23|May 23, 2022|03/2022|--|0.5726|--|2150000000|2022-04-04|Apr 04, 2022|12/2021|--|0.4931|--|2110000000|2021-11-02|Nov 02, 2021|09/2021|0.15|0.5192|1890000000|1940000000|2021-08-03|Aug 03, 2021|06/2021|-3.89|0.4651|1800000000|1870000000|2021-05-04|May 04, 2021|03/2021|0.46|0.2964|1680000000|1540000000|2021-02-23|Feb 23, 2021|12/2020|-0.59|0.3485|1460000000|1460000000|2020-11-05|Nov 05, 2020|09/2020|0.05|0.1369|1420000000|1390000000|2020-08-04|Aug 04, 2020|06/2020|-0.84|-0.16|1190000000|1280000000
2022-01-29 18:15:07|00158|39263|/equities/arthur-j.-gallagher---co|SnP500/R1000VALUE|AJG|USD|Financial|Insurance|United States|US3635761097|32401|Arthur J Gallagher&Co Stock Price Today (AJG) - Investing.com|32.22B|32220000000|154.56|948,088|33.81%|114.13-171.21|147.73-154.99|149.33|208454000|0.72|34.95|7.94B|7940000000|4.42|2.04|1.32%|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0133|0.1649|0.0267|0.2559|0.0288|24.1142|2.5176|2022-04-28|Apr 28, 2022|03/2022|--|2.45|--|2470000000|2022-01-27|Jan 27, 2022|12/2021|0.98|0.9402|1940000000|1900000000|2021-10-28|Oct 28, 2021|09/2021|1.33|1.21|2110000000|2010000000|2021-07-29|Jul 29, 2021|06/2021|1.17|1.08|1900000000|1790000000|2021-04-29|Apr 29, 2021|03/2021|2.02|1.84|2130000000|2010000000|2021-01-28|Jan 28, 2021|12/2020|0.88|0.7838|1660000000|1720000000|2020-10-29|Oct 29, 2020|09/2020|1.08|0.9234|1810000000|1750000000|2020-07-30|Jul 30, 2020|06/2020|0.94|0.72|1550000000|1650000000
2022-01-29 18:15:12|00159|8061|/equities/assurant|SnP500/R1000VALUE|AIZ|USD|Financial|Insurance|United States|US04621X1081|13850|Assurant Stock Price Today (AIZ) - Investing.com|8.61B|8610000000|151.05|447,136|13.15%|121.55-172.22|147.7-151.19|148.7|56976709|0.63|15.38|10.17B|10170000000|9.82|2.72|1.80%|May 03, 2022|2022-05-03|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0046|0.1368|0.0339|0.0088|0.0056|15.5734|0.6625|2022-05-03|May 03, 2022|03/2022|--|2.85|--|2630000000|2022-02-08|Feb 08, 2022|12/2021|--|2.3|--|2580000000|2021-11-02|Nov 02, 2021|09/2021|1.41|1.28|2640000000|2520000000|2021-08-03|Aug 03, 2021|06/2021|2.99|2.49|2540000000|2400000000|2021-05-04|May 04, 2021|03/2021|2.47|1.97|2430000000|2470000000|2021-02-09|Feb 09, 2021|12/2020|1.82|2.07|2560000000|2540000000|2020-11-02|Nov 02, 2020|09/2020|1.41|1|2500000000|2440000000|2020-08-04|Aug 04, 2020|06/2020|2.75|2.09|2470000000|2600000000
2022-01-29 18:15:16|00160|244|/equities/at-t|SnP500/R1000VALUE|T|USD|Communication Services|Diversified Telecommunication Services|United States|US00206R1023|230760|AT&T Stock Price Today (T) - Investing.com|180.02B|180020000000|25.21|57,926,728|-12.47%|22.02-33.88|23.94-25.24|24.12|7141000000|0.62|9.13|168.86B|168860000000|2.76|2.08|7.97%|Apr 27, 2022|2022-04-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0071|0.0314|0.0289|0.0099|0.022|11.2735|1.4935|2022-04-27|Apr 27, 2022|03/2022|--|0.7793|--|38960000000|2022-01-26|Jan 26, 2022|12/2021|0.78|0.7597|40960000000|40330000000|2021-10-21|Oct 21, 2021|09/2021|0.87|0.7751|39920000000|40620000000|2021-07-22|Jul 22, 2021|06/2021|0.89|0.7945|44050000000|42680000000|2021-04-22|Apr 22, 2021|03/2021|0.86|0.7754|43940000000|42670000000|2021-01-27|Jan 27, 2021|12/2020|0.75|0.7273|45690000000|44500000000|2020-10-22|Oct 22, 2020|09/2020|0.76|0.7592|42340000000|41580000000|2020-07-23|Jul 23, 2020|06/2020|0.83|0.79|40950000000|41050000000
2022-01-29 18:15:21|00161|8282|/equities/autozone-inc|SnP500/R1000GROWTH/R1000VALUE|AZO|USD|Consumer Discretionary|Specialty Retail|United States|US0533321024|85050|AutoZone Stock Price Today (AZO) - Investing.com|40.26B|40260000000|1,951.16|157,056|70.16%|1,122.24-2,110|1,893.02-1,952.54|1,907.73|20634396|0.9|18.90|15.14B|15140000000|103.26|N/A|N/A|Mar 01, 2022|2022-03-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|35|4|33|0.0039|0.0708|0.0199|0.0915|0.0372|17.3452|1.5809|2022-03-01|Mar 01, 2022|02/2022|--|17.66|--|3150000000|2021-12-07|Dec 07, 2021|11/2021|25.69|20.98|3670000000|3370000000|2021-09-21|Sep 21, 2021|08/2021|35.72|29.68|4910000000|4570000000|2021-05-25|May 25, 2021|05/2021|26.48|20.13|3650000000|3270000000|2021-03-02|Mar 02, 2021|02/2021|14.93|12.86|2910000000|2760000000|2020-12-08|Dec 08, 2020|11/2020|18.61|17.7|3150000000|3140000000|2020-09-22|Sep 22, 2020|08/2020|30.93|25.15|4550000000|4180000000|2020-05-26|May 26, 2020|05/2020|14.39|13.85|2780000000|2700000000
2022-01-29 18:15:25|00162|8135|/equities/avalonbay-comm|SnP500/R1000VALUE|AVB|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US0534841012|3028|AvalonBay Stock Price Today (AVB) - Investing.com|33.95B|33950000000|243.36|690,005|46.58%|161.1-257.52|234.01-243.77|237.21|139517016|0.93|33.72|2.8B|2800000000|7.22|6.36|2.52%|Apr 27, 2022|2022-04-27|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|36|4|33|-0.0006|0.5057|0.1094|-0.6933|0.0281|23.2136|11.5076|2022-04-27|Apr 27, 2022|03/2022|--|1|--|603830000|2022-02-02|Feb 02, 2022|12/2021|--|0.9983|--|597940000|2021-10-27|Oct 27, 2021|09/2021|0.56|0.8806|520580000|569220000|2021-07-28|Jul 28, 2021|06/2021|3.21|0.7372|830210000|550090000|2021-04-28|Apr 28, 2021|03/2021|1.02|0.7823|550880000|548370000|2021-02-03|Feb 03, 2021|12/2020|2.44|0.8488|485740000|560810000|2020-10-28|Oct 28, 2020|09/2020|1.05|0.9742|508160000|568240000|2020-07-29|Jul 29, 2020|06/2020|1.21|1.04|575830000|589350000
2022-01-29 18:15:29|00163|8097|/equities/avery-dennison|SnP500/R1000GROWTH/R1000VALUE|AVY|USD|Materials|Containers & Packaging|United States|US0536111091|31765|Avery Dennison  Stock Price Today (AVY) - Investing.com|16.52B|16520000000|199.50|403,423|29.29%|149.43-229.24|193-199.79|196.37|82795583|1.02|22.37|8.22B|8220000000|8.92|2.72|1.26%|Apr 27, 2022|2022-04-27|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|0.0204|0.0701|0.0101|0.0414|0.0102|18.61|1.2036|2022-04-27|Apr 27, 2022|03/2022|--|2.4|--|2270000000|2022-02-02|Feb 02, 2022|12/2021|--|2.13|--|2130000000|2021-10-27|Oct 27, 2021|09/2021|2.14|2.04|2070000000|2010000000|2021-07-28|Jul 28, 2021|06/2021|2.25|2.05|2100000000|1910000000|2021-04-28|Apr 28, 2021|03/2021|2.4|2.02|2050000000|1910000000|2021-02-03|Feb 03, 2021|12/2020|2.27|2.09|1990000000|1920000000|2020-10-21|Oct 21, 2020|09/2020|1.91|1.53|1730000000|1700000000|2020-07-27|Jul 27, 2020|06/2020|1.27|1.13|1530000000|1520000000
2022-01-29 18:15:33|00164|8320|/equities/baker-hughes|SnP500/R1000VALUE|BKR|USD|Industrials|Construction & Engineering|United States|US05722G1004|2878|Baker Stock Price Today (BKR) - Investing.com|27.87B|27870000000|27.16|7,606,864|31.84%|18.75-28.39|26.48-27.54|27.3|1026000000|1.63|380.02|20.54B|20540000000|0.06|0.72|2.87%|Apr 21, 2022|2022-04-21|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0114|0.1351|0.0489|-0.149|0.0276|1.2203|1.8582|2022-04-21|Apr 21, 2022|03/2022|--|0.203|--|5040000000|2022-01-20|Jan 20, 2022|12/2021|0.25|0.2791|5520000000|5490000000|2021-10-20|Oct 20, 2021|09/2021|0.16|0.2137|5090000000|5330000000|2021-07-21|Jul 21, 2021|06/2021|0.1|0.1564|5140000000|4940000000|2021-04-21|Apr 21, 2021|03/2021|0.12|0.1112|4780000000|4790000000|2021-01-21|Jan 21, 2021|12/2020|-0.07|0.1682|5500000000|5420000000|2020-10-21|Oct 21, 2020|09/2020|0.04|0.0356|5050000000|4780000000|2020-07-22|Jul 22, 2020|06/2020|-0.05|-0.01|4740000000|4670000000
2022-01-29 18:15:38|00165|8048|/equities/ball-corp|SnP500/R1000GROWTH/R1000VALUE|BLL|USD|Materials|Containers & Packaging|United States|US0584981064|21500|Ball  Stock Price Today (BLL) - Investing.com|30.28B|30280000000|93.50|1,833,017|5.94%|78-98.09|92.53-95.6|93.99|323894182|0.48|35.28|13.81B|13810000000|2.65|0.80|0.86%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0122|0.3747|0.0081|0.0335|0.0187|19.5058|1.5773|2022-05-05|May 05, 2022|03/2022|--|0.8413|--|3510000000|2022-01-27|Jan 27, 2022|12/2021|0.97|0.8968|3670000000|3530000000|2021-11-04|Nov 04, 2021|09/2021|0.94|0.9877|3550000000|3540000000|2021-08-05|Aug 05, 2021|06/2021|0.86|0.8263|3460000000|3230000000|2021-05-06|May 06, 2021|03/2021|0.72|0.6734|3130000000|3100000000|2021-02-04|Feb 04, 2021|12/2020|0.81|0.7849|3100000000|2940000000|2020-11-05|Nov 05, 2020|09/2020|0.89|0.7653|3090000000|3010000000|2020-08-06|Aug 06, 2020|06/2020|0.65|0.56|2800000000|2800000000
2022-01-29 18:15:42|00166|243|/equities/bank-of-america|SnP500/R1000VALUE|BAC|USD|Financial|Banks|United States|US0605051046|209000|Bank Of America Stock Price Today (BAC) - Investing.com|370.53B|370530000000|45.87|49,673,570|51.29%|29.57-50.08|44.45-45.89|45.47|8077831463|1.4|12.88|47.21B|47210000000|3.56|0.84|1.92%|Apr 18, 2022|2022-04-18|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|36|4|34|0.0009|0.0741|0.0772|-0.3043|0.0154|9.1939|2.225|2022-04-18|Apr 18, 2022|03/2022|--|0.7789|--|23550000000|2022-01-19|Jan 19, 2022|12/2021|0.82|0.7652|22060000000|22180000000|2021-10-14|Oct 14, 2021|09/2021|0.85|0.7088|22770000000|21680000000|2021-07-14|Jul 14, 2021|06/2021|1.03|0.7706|21470000000|21800000000|2021-04-15|Apr 15, 2021|03/2021|0.86|0.6579|22930000000|21900000000|2021-01-19|Jan 19, 2021|12/2020|0.59|0.5488|20100000000|20580000000|2020-10-14|Oct 14, 2020|09/2020|0.51|0.4932|20340000000|20780000000|2020-07-16|Jul 16, 2020|06/2020|0.37|0.28|22330000000|21810000000
2022-01-29 18:15:47|00167|8352|/equities/bk-of-ny|SnP500/R1000VALUE|BK|USD|Financial|Capital Markets|United States|US0640581007|48900|Bank of NY Stock Price Today (BK) - Investing.com|47.03B|47030000000|58.48|4,201,493|43.72%|40.02-64.53|57-58.51|58.03|804145000|1.09|-|8.09B|8090000000|-|1.36|2.33%|Apr 21, 2022|2022-04-21|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|-0.0053|0.0572|0.0464|0.0253|0.0189|13.0397|2.2347|2022-04-21|Apr 21, 2022|03/2022|--|0.9694|--|4030000000|2022-01-18|Jan 18, 2022|12/2021|1.01|1.01|4020000000|3980000000|2021-10-19|Oct 19, 2021|09/2021|1.04|1.01|4040000000|3950000000|2021-07-15|Jul 15, 2021|06/2021|1.13|0.9993|3960000000|3880000000|2021-04-16|Apr 16, 2021|03/2021|0.97|0.8736|3920000000|3840000000|2021-01-20|Jan 20, 2021|12/2020|0.79|0.8805|3900000000|3830000000|2020-10-16|Oct 16, 2020|09/2020|0.98|0.9409|3850000000|3830000000|2020-07-15|Jul 15, 2020|06/2020|1.01|0.91|4010000000|3900000000
2022-01-29 18:15:51|00168|8024|/equities/limited-brands|SnP500/R1000GROWTH/R1000VALUE|BBWI|USD|Consumer Discretionary|Specialty Retail|United States|US0708301041|57350|Limited Brands Stock Price Today (BBWI) - Investing.com|14.08B|14080000000|54.65|3,112,721|63.22%|32.46-82|51.07-54.66|52.9|257722930|1.79|11.50|12.7B|12700000000|4.75|0.60|0.80%|Feb 23, 2022|2022-02-23|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|34|-0.0013|0.3855|0.0124|3.6606|0.0868|29.1041|1.217|2022-02-23|Feb 23, 2022|01/2022|--|2.26|--|2960000000|2021-11-17|Nov 17, 2021|10/2021|0.92|0.6049|1680000000|1600000000|2021-08-18|Aug 18, 2021|07/2021|0.77|0.7865|1700000000|1700000000|2021-05-19|May 19, 2021|04/2021|1.01|1.17|3020000000|3020000000|2021-02-24|Feb 24, 2021|01/2021|3.03|2.91|4820000000|4880000000|2020-11-18|Nov 18, 2020|10/2020|1.13|0.1277|3060000000|2660000000|2020-08-19|Aug 19, 2020|07/2020|0.25|-0.38|2320000000|2190000000|2020-05-20|May 20, 2020|04/2020|-0.99|-0.67|1650000000|1780000000
2022-01-29 18:15:56|00169|7951|/equities/baxter-intl|SnP500/R1000VALUE|BAX|USD|Healthcare|Health Care Equipment & Supplies|United States|US0718131099|50000|Baxter  Stock Price Today (BAX) - Investing.com|42.7B|42700000000|85.29|2,365,085|10.55%|73.12-88.91|83.17-85.35|84.63|500693441|0.62|35.79|12.45B|12450000000|2.38|1.12|1.49%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|36|4|33|-0.0042|0.0966|0.0508|0.0159|-0.0104|20.6582|2.5697|2022-04-28|Apr 28, 2022|03/2022|--|0.9851|--|3110000000|2022-02-17|Feb 17, 2022|12/2021|--|1.03|--|3300000000|2021-10-28|Oct 28, 2021|09/2021|1.02|0.9378|3230000000|3230000000|2021-07-29|Jul 29, 2021|06/2021|0.8|0.7489|3100000000|3110000000|2021-04-29|Apr 29, 2021|03/2021|0.76|0.6456|2950000000|2900000000|2021-02-04|Feb 04, 2021|12/2020|0.8|0.7575|3180000000|3120000000|2020-10-29|Oct 29, 2020|09/2020|0.83|0.728|2970000000|2830000000|2020-07-30|Jul 30, 2020|06/2020|0.64|0.7|2720000000|2870000000
2022-01-29 18:16:00|00170|8067|/equities/becton-dickinsn|SnP500/R1000VALUE|BDX|USD|Healthcare|Health Care Equipment & Supplies|United States|US0758871091|75000|Becton Stock Price Today (BDX) - Investing.com|72.89B|72890000000|255.73|1,419,036|-0.19%|235.13-268.55|249.02-255.83|251.19|285043370|0.68|37.35|20.25B|20250000000|6.85|3.48|1.36%|May 05, 2022|2022-05-05|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|36|4|33|-0.0122|0.0796|0.0316|0.0262|0.0345|20.5158|4.0312|2022-05-05|May 05, 2022|03/2022|--|2.92|--|4750000000|2022-02-03|Feb 03, 2022|12/2021|--|2.85|--|4760000000|2021-11-04|Nov 04, 2021|09/2021|2.59|2.45|5140000000|4910000000|2021-08-05|Aug 05, 2021|06/2021|2.74|2.45|4890000000|4510000000|2021-05-06|May 06, 2021|03/2021|3.19|3.04|4910000000|4890000000|2021-02-04|Feb 04, 2021|12/2020|4.55|3.12|5320000000|4920000000|2020-11-05|Nov 05, 2020|09/2020|2.79|2.52|4780000000|4480000000|2020-08-06|Aug 06, 2020|06/2020|2.2|2.03|3860000000|3940000000
2022-01-29 18:16:04|00171|13834|/equities/berkshire-hathaway|SnP500/R1000VALUE|BRKb|USD|Financial|Diversified Financial Services|United States|US0846707026|360000|Berkshire Hathaway B Stock Price Today (BRKb) - Investing.com|466.02M|466020000|312.90|4,584,682|35.48%|228.04-324.4|304.07-313.29|307.67|1489356|0.84|8.39|268.68B|268680000000|56,027.15|N/A|N/A|May 02, 2022|2022-05-02|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|37|4|34|0.0066|0.0267|-0.0649|0.0366|0.0192|22.5071|0.0562|2022-05-02|May 02, 2022|03/2022|--|3.07|--|69870000000|2022-02-21|Feb 21, 2022|12/2021|--|2.82|--|71550000000|2021-11-06|Nov 06, 2021|09/2021|2.87|3.03|73080000000|72790000000|2021-08-07|Aug 07, 2021|06/2021|2.94|2.51|69160000000|64860000000|2021-05-01|May 01, 2021|03/2021|3.05|2.53|67480000000|63540000000|2021-02-27|Feb 27, 2021|12/2020|2.15|2.28|64380000000|64720000000|2020-11-06|Nov 06, 2020|09/2020|2.3|2.41|61570000000|61490000000|2020-08-08|Aug 08, 2020|06/2020|2.28|2.12|56760000000|60390000000
2022-01-29 18:16:09|00172|8077|/equities/best-buy|SnP500/R1000GROWTH/R1000VALUE|BBY|USD|Consumer Discretionary|Specialty Retail|United States|US0865161014|79050|Best Buy Stock Price Today (BBY) - Investing.com|23.49B|23490000000|97.64|3,312,739|-13.06%|92.93-141.97|94.46-97.67|96.1|240560898|1.51|9.47|52.33B|52330000000|10.31|2.80|2.70%|Mar 02, 2022|2022-03-02|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|33|0.0043|0.3891|0.0189|0.7871|0.0533|20.5203|0.3494|2022-03-02|Mar 02, 2022|01/2022|--|2.77|--|16730000000|2021-11-23|Nov 23, 2021|10/2021|2.08|1.95|11910000000|11650000000|2021-08-24|Aug 24, 2021|07/2021|2.98|1.89|11850000000|11560000000|2021-05-27|May 27, 2021|04/2021|2.23|1.4|11640000000|10400000000|2021-02-25|Feb 25, 2021|01/2021|3.48|3.47|16940000000|17200000000|2020-11-24|Nov 24, 2020|10/2020|2.06|1.71|11850000000|11000000000|2020-08-25|Aug 25, 2020|07/2020|1.71|1.04|9910000000|9730000000|2020-05-21|May 21, 2020|04/2020|0.67|0.49|8560000000|8240000000
2022-01-29 18:16:13|00173|13078|/equities/blackrock,-inc.-c|SnP500/R1000VALUE|BLK|USD|Financial|Capital Markets|United States|US09247X1019|18000|Blackrock Stock Price Today (BLK) - Investing.com|122.58B|122580000000|808.14|587,054|12.26%|670.28-973.16|772.65-808.59|787.96|151684491|1.22|21.15|19.37B|19370000000|38.22|19.52|2.42%|Apr 14, 2022|2022-04-14|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|34|0.0077|0.0552|0.0149|0.0366|0.0221|18.3353|5.1709|2022-04-14|Apr 14, 2022|03/2022|--|9.35|--|4900000000|2022-01-14|Jan 14, 2022|12/2021|10.42|10.16|5110000000|5160000000|2021-10-13|Oct 13, 2021|09/2021|10.95|9.39|5050000000|4820000000|2021-07-14|Jul 14, 2021|06/2021|10.03|9.44|4820000000|4620000000|2021-04-15|Apr 15, 2021|03/2021|7.77|7.68|4400000000|4310000000|2021-01-14|Jan 14, 2021|12/2020|10.18|9.14|4480000000|4270000000|2020-10-13|Oct 13, 2020|09/2020|9.22|7.77|4370000000|3940000000|2020-07-17|Jul 17, 2020|06/2020|7.85|6.99|3650000000|3550000000
2022-01-29 18:16:20|00174|19693|/equities/borgwarner|SnP500/R1000VALUE|BWA|USD|Consumer Discretionary|Auto Components|United States|US0997241064|49700|BorgWarner Stock Price Today (BWA) - Investing.com|10.23B|10230000000|42.66|1,795,565|0.59%|40.28-55.55|41.49-43.3|43.49|239771275|1.42|13.24|15.11B|15110000000|3.22|0.68|1.52%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|36|4|33|-0.0018|0.074|0.0336|-0.264|0.0313|10.2548|1.1661|2022-04-28|Apr 28, 2022|03/2022|--|0.899|--|3740000000|2022-02-15|Feb 15, 2022|12/2021|--|0.7527|--|3490000000|2021-11-03|Nov 03, 2021|09/2021|0.8|0.7248|3420000000|3380000000|2021-08-04|Aug 04, 2021|06/2021|1.08|0.803|3760000000|3470000000|2021-05-05|May 05, 2021|03/2021|1.21|0.9221|4010000000|3570000000|2021-02-11|Feb 11, 2021|12/2020|1.18|0.8941|3930000000|3620000000|2020-10-29|Oct 29, 2020|09/2020|0.88|0.7685|2530000000|2390000000|2020-08-05|Aug 05, 2020|06/2020|-0.14|-0.49|1430000000|1230000000
2022-01-29 18:16:24|00175|8116|/equities/boston-ppty|SnP500/R1000VALUE|BXP|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US1011211018|750|Boston Properties Stock Price Today (BXP) - Investing.com|19.51B|19510000000|113.30|795,443|23.26%|88.88-128|107.69-113.33|110.47|172196248|1.14|35.75|5.03B|5030000000|3.17|3.92|3.39%|Apr 26, 2022|2022-04-26|Strong Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|36|4|34|0.0061|0.3224|0.0809|0.4727|0.0419|57.3953|7.5879|2022-04-26|Apr 26, 2022|03/2022|--|0.6269|--|731440000|2022-01-25|Jan 25, 2022|12/2021|1.18|0.4954|731060000|728020000|2021-10-26|Oct 26, 2021|09/2021|0.69|0.6153|730060000|708890000|2021-07-27|Jul 27, 2021|06/2021|0.71|0.5708|713810000|691760000|2021-04-27|Apr 27, 2021|03/2021|0.63|0.567|713700000|688290000|2021-01-26|Jan 26, 2021|12/2020|0.05|0.59|665090000|682330000|2020-10-27|Oct 27, 2020|09/2020|0.58|0.5436|693270000|669780000|2020-07-28|Jul 28, 2020|06/2020|1.71|0.53|654770000|725100000
2022-01-29 18:16:29|00176|8248|/equities/boston-scien-cp|SnP500/R1000VALUE|BSX|USD|Healthcare|Health Care Equipment & Supplies|United States|US1011371077|38000|Boston Scientific Stock Price Today (BSX) - Investing.com|60.9B|60900000000|42.74|8,625,684|17.61%|35.22-46.28|41.74-43.44|43.23|1424992477|0.84|55.65|11.47B|11470000000|0.77|N/A|N/A|Apr 27, 2022|2022-04-27|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|0.008|-0.0623|0.0153|0.1406|0.0185|26.2648|4.2791|2022-04-27|Apr 27, 2022|03/2022|--|0.4143|--|3030000000|2022-02-02|Feb 02, 2022|12/2021|--|0.439|--|3110000000|2021-10-27|Oct 27, 2021|09/2021|0.41|0.3954|2930000000|2960000000|2021-07-27|Jul 27, 2021|06/2021|0.4|0.3729|3080000000|2940000000|2021-04-28|Apr 28, 2021|03/2021|0.37|0.3056|2750000000|2620000000|2021-02-03|Feb 03, 2021|12/2020|0.23|0.3132|2710000000|2810000000|2020-10-28|Oct 28, 2020|09/2020|0.37|0.2476|2660000000|2520000000|2020-07-29|Jul 29, 2020|06/2020|0.08|-0.03|2000000000|1730000000
2022-01-29 18:16:39|00177|1031336|/equities/brighthouse-financial|SnP500/R1000VALUE|BHF|USD|Financial|Insurance|United States|US10922N1037|1400|Brighthouse Financial Inc Stock Price Today (BHF) - Investing.com|4.19B|4190000000|52.47|603,804|41.58%|35.44-58.28|50.96-52.62|52.8|79818953|1.44|-|5.26B|5260000000|-14.21|N/A|N/A|May 09, 2022|2022-05-09|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|18|0.0208|-0.2993|0.0348|-4.4359|0.0151|6.7222|0.4128|2022-05-09|May 09, 2022|03/2022|--|3.34|--|2210000000|2022-02-10|Feb 10, 2022|12/2021|--|3.42|--|2200000000|2021-11-04|Nov 04, 2021|09/2021|5.41|3.68|2470000000|2200000000|2021-08-05|Aug 05, 2021|06/2021|5.05|3.47|2390000000|2160000000|2021-05-10|May 10, 2021|03/2021|4.36|2.53|2430000000|2130000000|2021-02-10|Feb 10, 2021|12/2020|2.1|2.68|2220000000|2040000000|2020-11-05|Nov 05, 2020|09/2020|-7.43|2.54|2100000000|2100000000|2020-08-06|Aug 06, 2020|06/2020|0.11|0.88|1710000000|1710000000
2022-01-29 18:16:43|00178|8142|/equities/bristol-myer-squiib|SnP500/R1000VALUE|BMY|USD|Healthcare|Pharmaceuticals|United States|US1101221083|30250|Bristol Stock Price Today (BMY) - Investing.com|144.08B|144080000000|64.91|13,002,658|4.21%|53.22-69.75|63.24-64.92|63.86|2219644935|0.57|-|45.47B|45470000000|-2.4|2.16|3.47%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|29|-0.0029|0.1393|0.0332|0.0741|0.0398|18.0017|5.6814|2022-04-27|Apr 27, 2022|03/2022|--|2.04|--|11840000000|2022-02-04|Feb 04, 2022|12/2021|--|1.8|--|12090000000|2021-10-27|Oct 27, 2021|09/2021|2|1.92|11620000000|11610000000|2021-07-28|Jul 28, 2021|06/2021|1.93|1.89|11700000000|11270000000|2021-04-29|Apr 29, 2021|03/2021|1.74|1.81|11070000000|11130000000|2021-02-04|Feb 04, 2021|12/2020|1.46|1.42|11070000000|10730000000|2020-11-05|Nov 05, 2020|09/2020|1.63|1.49|10540000000|10320000000|2020-08-06|Aug 06, 2020|06/2020|1.63|1.48|10130000000|9990000000
2022-01-29 18:16:49|00179|8081|/equities/brown-forman-b|SnP500/R1000GROWTH/R1000VALUE|BFb|USD|Consumer Staples|Beverages|United States|US1156372096|4700|Brown-Forman Stock Price Today (BFb) - Investing.com|32.2B|32200000000|67.25|1,005,568|-9.28%|64.48-81.57|65.01-67.3|66.09|478879592|0.81|42.15|3.62B|3620000000|1.6|0.754|1.12%|Mar 09, 2022|2022-03-09|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|38|4|36|-0.0072|0.5259|-0.0519|0.0324|0.037|27.9494|7.2788|2022-03-09|Mar 09, 2022|01/2022|--|0.4773|--|984140000|2021-12-08|Dec 08, 2021|10/2021|0.49|0.5255|994000000|1050000000|2021-09-01|Sep 01, 2021|07/2021|0.4|0.392|906000000|830950000|2021-06-09|Jun 09, 2021|04/2021|0.25|0.3311|812000000|774150000|2021-03-03|Mar 03, 2021|01/2021|0.45|0.4284|911000000|902290000|2020-12-08|Dec 08, 2020|10/2020|0.5|0.5134|985000000|967740000|2020-09-02|Sep 02, 2020|07/2020|0.4|0.3|753000000|691250000|2020-06-09|Jun 09, 2020|04/2020|0.27|0.28|709000000|681560000
2022-01-29 18:16:55|00180|7964|/equities/campbell-soup|SnP500/R1000VALUE|CPB|USD|Consumer Staples|Food Products|United States|US1344291091|14100|Campbell Soup Stock Price Today (CPB) - Investing.com|13.34B|13340000000|44.22|2,583,567|-9.29%|39.76-52.23|43.69-44.31|44.21|301737878|0.47|14.02|8.37B|8370000000|3.15|1.48|3.35%|Feb 18, 2022|2022-02-18|Neutral||Buy|Strong Sell||Sell|Sell||Neutral|37|4|35|-0.0077|0.0738|-0.0089|0.0932|0.0167|18.5911|1.7315|2022-02-18|Feb 18, 2022|01/2022|--|0.6919|--|2240000000|2021-12-08|Dec 08, 2021|10/2021|0.89|0.812|2240000000|2280000000|2021-09-01|Sep 01, 2021|07/2021|0.55|0.4713|1870000000|1810000000|2021-06-09|Jun 09, 2021|04/2021|0.57|0.6573|1980000000|2000000000|2021-03-10|Mar 10, 2021|01/2021|0.84|0.8363|2280000000|2300000000|2020-12-09|Dec 09, 2020|10/2020|1.02|0.9103|2340000000|2320000000|2020-09-03|Sep 03, 2020|07/2020|0.63|0.6|2110000000|2070000000|2020-06-03|Jun 03, 2020|04/2020|0.83|0.75|2240000000|2210000000
2022-01-29 18:16:59|00181|8250|/equities/capital-one|SnP500/R1000VALUE|COF|USD|Financial|Consumer Finance|United States|US14040H1059|50800|Capital One Stock Price Today (COF) - Investing.com|59.03B|59030000000|142.62|2,854,193|33.49%|102.57-177.95|138.6-142.72|141.68|413900000|1.58|5.31|16.71B|16710000000|26.85|2.40|1.53%|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|34|0.0016|0.0442|0.0397|-0.1628|0.0103|8.4144|1.3729|2022-04-26|Apr 26, 2022|03/2022|--|5.59|--|7780000000|2022-01-25|Jan 25, 2022|12/2021|5.41|5.34|8120000000|7940000000|2021-10-26|Oct 26, 2021|09/2021|6.86|5.28|7830000000|7450000000|2021-07-22|Jul 22, 2021|06/2021|7.71|4.62|7370000000|7130000000|2021-04-27|Apr 27, 2021|03/2021|7.03|4.12|7110000000|6990000000|2021-01-26|Jan 26, 2021|12/2020|5.29|2.83|7340000000|6980000000|2020-10-22|Oct 22, 2020|09/2020|5.05|2.14|7380000000|6690000000|2020-07-21|Jul 21, 2020|06/2020|-1.61|-1.69|6560000000|6810000000
2022-01-29 18:17:04|00182|32321|/equities/michael-kors-holdings|SnP500/R1000VALUE|CPRI|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|VGG1890L1076|11550|Michael Kors Stock Price Today (CPRI) - Investing.com|8.59B|8590000000|57.08|1,680,930|34.12%|40.53-69.26|53.3-57.08|55.8|150458760|2.49|21.31|5.05B|5050000000|2.68|N/A|N/A|Jun 01, 2022|2022-06-01|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|35|4|32|0.0304|1.3382|0.0946|-0.2152|0.0572|13.2931|1.8375|2022-06-01|Jun 01, 2022|03/2022|--|0.7281|--|1390000000|2022-02-02|Feb 02, 2022|12/2021|--|1.69|--|1470000000|2021-11-03|Nov 03, 2021|09/2021|1.53|0.947|1300000000|1270000000|2021-07-30|Jul 30, 2021|06/2021|1.42|0.7992|1250000000|1110000000|2021-05-26|May 26, 2021|03/2021|0.38|0.03|1200000000|1020000000|2021-02-03|Feb 03, 2021|12/2020|1.65|1|1300000000|1340000000|2020-11-05|Nov 05, 2020|09/2020|0.9|0.0364|1110000000|925760000|2020-08-05|Aug 05, 2020|06/2020|-1.04|-1.16|451000000|429020000
2022-01-29 18:17:09|00183|7874|/equities/cardinal-health|SnP500/R1000GROWTH/R1000VALUE|CAH|USD|Healthcare|Health Care Providers & Services|United States|US14149Y1082|46827|Cardinal Health Stock Price Today (CAH) - Investing.com|14.83B|14830000000|52.63|3,241,289|-5.29%|45.85-62.96|51.44-52.66|52.31|281788002|0.93|13.60|167.37B|167370000000|3.87|1.9632|3.76%|May 05, 2022|2022-05-05|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|36|4|33|-0.0108|0.0975|0.0592|0.0437|0.0179|13.5361|0.1452|2022-05-05|May 05, 2022|03/2022|--|1.62|--|43550000000|2022-02-03|Feb 03, 2022|12/2021|--|1.25|--|45610000000|2021-11-09|Nov 09, 2021|09/2021|1.29|1.32|43970000000|41840000000|2021-08-05|Aug 05, 2021|06/2021|0.77|1.2|42590000000|40390000000|2021-05-06|May 06, 2021|03/2021|1.53|1.55|39280000000|40060000000|2021-02-05|Feb 05, 2021|12/2020|1.74|1.44|41540000000|41410000000|2020-11-05|Nov 05, 2020|09/2020|1.51|1.13|39070000000|38160000000|2020-08-06|Aug 06, 2020|06/2020|1.04|0.9|36690000000|36850000000
2022-01-29 18:17:13|00184|13836|/equities/carmax-inc|SnP500/R1000GROWTH/R1000VALUE|KMX|USD|Consumer Discretionary|Specialty Retail|United States|US1431301027|26889|CarMax Stock Price Today (KMX) - Investing.com|17.78B|17780000000|110.00|1,310,128|-9.31%|102.47-155.98|105.03-110.05|105.54|161679866|1.48|15.17|29.38B|29380000000|7.25|N/A|N/A|Apr 07, 2022|2022-04-07|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|33|-0.0143|0.1238|0.0641|1.8066|0.0441|41.3342|0.667|2022-04-07|Apr 07, 2022|02/2022|--|1.43|--|7770000000|2021-12-22|Dec 22, 2021|11/2021|1.63|1.45|8530000000|7380000000|2021-09-30|Sep 30, 2021|08/2021|1.72|1.88|7990000000|6910000000|2021-06-25|Jun 25, 2021|05/2021|2.63|1.63|7700000000|6180000000|2021-04-01|Apr 01, 2021|02/2021|1.27|1.24|5160000000|5170000000|2020-12-22|Dec 22, 2020|11/2020|1.42|1.13|5180000000|5010000000|2020-09-24|Sep 24, 2020|08/2020|1.79|1.1|5370000000|5200000000|2020-06-19|Jun 19, 2020|05/2020|0.03|0.04|3230000000|2710000000
2022-01-29 18:17:19|00185|22696|/equities/carnival-corp-exch|SnP500/R1000VALUE|CCL|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|PA1436583006|70000|Carnival Stock Price Today (CCL) - Investing.com|22.22B|22220000000|18.97|41,130,706|-3.9%|16.32-31.52|18.28-19.28|19.11|1171371855|2.1|-|1.91B|1910000000|-8.45|N/A|N/A|Mar 29, 2022|2022-03-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|0.0018|0.5769|-0.0684|-0.012|0.3912|15.49|32.6333|2022-03-29|Mar 29, 2022|02/2022|--|-1.05|--|2500000000|2021-12-20|Dec 20, 2021|11/2021|-1.72|-1.44|1290000000|1410000000|2021-09-30|Sep 30, 2021|08/2021|-1.75|-1.53|546000000|670380000|2021-06-28|Jun 28, 2021|05/2021|-1.8|-1.62|50000000|185290000|2021-04-07|Apr 07, 2021|02/2021|-1.79|-1.74|26000000|26000000|2021-01-26|Jan 26, 2021|11/2020|-2.02|-1.92|34000000|94250000|2020-10-08|Oct 08, 2020|08/2020|-2.19|-2.2|31000000|77330000|2020-06-18|Jun 18, 2020|05/2020|-3.3|-1.59|700000000|773900000
2022-01-29 18:17:24|00186|39325|/equities/cboe-holdings-inc|SnP500/R1000VALUE|CBOE|USD|Financial|Capital Markets|United States|US12503M1080|1010|CBOE Holdings Stock Price Today (CBOE) - Investing.com|12.37B|12370000000|116.00|558,267|25.38%|87-139|112.67-116.32|114.75|106642977|0.67|27.79|3.47B|3470000000|4.19|1.92|1.49%|May 06, 2022|2022-05-06|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|-0.0012|0.0613|0.0467|0.0554|0.0233|23.78|9.8325|2022-05-06|May 06, 2022|03/2022|--|1.53|--|388460000|2022-02-04|Feb 04, 2022|12/2021|--|1.53|--|389310000|2021-10-29|Oct 29, 2021|09/2021|1.45|1.44|369500000|366910000|2021-07-30|Jul 30, 2021|06/2021|1.38|1.36|350600000|346640000|2021-04-30|Apr 30, 2021|03/2021|1.53|1.41|365500000|354760000|2021-02-05|Feb 05, 2021|12/2020|1.21|1.23|307100000|305280000|2020-10-30|Oct 30, 2020|09/2020|1.11|1.06|292000000|286260000|2020-07-31|Jul 31, 2020|06/2020|1.31|1.24|296900000|297340000
2022-01-29 18:17:28|00187|7980|/equities/cbre|SnP500/R1000GROWTH/R1000VALUE|CBRE|USD|Real Estate|Real Estate Management & Development|United States|US12504L1098|100000|CB Richard  Stock Price Today (CBRE) - Investing.com|32.25B|32250000000|98.33|1,397,342|53.66%|60.71-111|94.39-98.37|95.37|327982454|1.42|22.90|26.11B|26110000000|4.29|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|0.0153|0.1784|0.0595|0.1685|0.0549|16.9961|0.9136|2022-04-28|Apr 28, 2022|03/2022|--|0.9975|--|7390000000|2022-02-24|Feb 24, 2022|12/2021|--|1.78|--|8160000000|2021-10-28|Oct 28, 2021|09/2021|1.39|1.19|6800000000|6650000000|2021-07-29|Jul 29, 2021|06/2021|1.36|0.7784|6460000000|6140000000|2021-04-29|Apr 29, 2021|03/2021|0.86|0.6734|5940000000|5780000000|2021-02-23|Feb 23, 2021|12/2020|1.45|0.9389|6910000000|6330000000|2020-10-29|Oct 29, 2020|09/2020|0.73|0.4187|5650000000|5300000000|2020-07-31|Jul 31, 2020|06/2020|0.35|0.4|5380000000|4980000000
2022-01-29 18:17:34|00188|32525|/equities/centene|SnP500/R1000VALUE|CNC|USD|Healthcare|Health Care Providers & Services|United States|US15135B1017|71300|Centene Stock Price Today (CNC) - Investing.com|45.12B|45120000000|77.32|3,935,783|27.23%|57.16-85.44|75.51-77.35|76.27|583502932|0.56|62.51|121.7B|121700000000|1.24|N/A|N/A|Apr 26, 2022|2022-04-26|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|32|0.0061|0.9238|0.0194|0.1615|0.0859|11.8988|0.5547|2022-04-26|Apr 26, 2022|03/2022|--|1.68|--|34160000000|2022-02-08|Feb 08, 2022|12/2021|--|0.9749|--|32510000000|2021-10-26|Oct 26, 2021|09/2021|1.26|1.24|32410000000|31620000000|2021-07-27|Jul 27, 2021|06/2021|1.25|1.21|31030000000|30190000000|2021-04-27|Apr 27, 2021|03/2021|1.63|1.5|29980000000|29500000000|2021-02-09|Feb 09, 2021|12/2020|0.46|0.4704|28290000000|28320000000|2020-10-27|Oct 27, 2020|09/2020|1.26|0.9633|29090000000|28250000000|2020-07-28|Jul 28, 2020|06/2020|2.4|2.38|27710000000|27470000000
2022-01-29 18:17:43|00189|7946|/equities/centerpoint|SnP500/R1000VALUE|CNP|USD|Utilities|Multi-Utilities|United States|US15189T1079|9541|Centerpoint  Stock Price Today (CNP) - Investing.com|17.52B|17520000000|27.86|4,289,359|29.1%|19.31-28.36|27.21-27.87|27.37|628865734|0.92|20.13|8.09B|8090000000|1.38|0.68|2.44%|May 06, 2022|2022-05-06|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.0047|0.097|-0.0158|0.0969|0.0311|19.1221|1.8258|2022-05-06|May 06, 2022|03/2022|--|0.5049|--|2600000000|2022-02-22|Feb 22, 2022|12/2021|--|0.2984|--|2060000000|2021-11-04|Nov 04, 2021|09/2021|0.33|0.28|1750000000|1750000000|2021-08-05|Aug 05, 2021|06/2021|0.36|0.2457|1740000000|1740000000|2021-05-06|May 06, 2021|03/2021|0.59|0.5393|2550000000|2550000000|2021-02-25|Feb 25, 2021|12/2020|0.29|0.1942|2050000000|2010000000|2020-11-05|Nov 05, 2020|09/2020|0.34|0.3036|1620000000|1720000000|2020-08-06|Aug 06, 2020|06/2020|0.21|0.2|1580000000|2610000000
2022-01-29 18:17:48|00190|8102|/equities/cf-industries|SnP500/R1000VALUE|CF|USD|Materials|Chemicals|United States|US1252691001|2985|CF Stock Price Today (CF) - Investing.com|15.25B|15250000000|71.10|3,043,604|68.48%|41.88-74.77|68.35-71.14|68.38|214475440|1|51.57|5.1B|5100000000|1.38|1.20|1.88%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.0055|0.6268|0.0223|-0.7587|0.024|6.9352|2.08|2022-05-04|May 04, 2022|03/2022|--|3.8|--|2360000000|2022-02-16|Feb 16, 2022|12/2021|--|3.15|--|2460000000|2021-11-03|Nov 03, 2021|09/2021|1.02|0.9599|1360000000|1380000000|2021-08-09|Aug 09, 2021|06/2021|1.15|1.56|1590000000|1630000000|2021-05-05|May 05, 2021|03/2021|0.6722|0.5851|1050000000|1100000000|2021-02-17|Feb 17, 2021|12/2020|0.4186|0.1128|1100000000|1020000000|2020-11-04|Nov 04, 2020|09/2020|-0.1581|0.0745|847000000|885240000|2020-08-05|Aug 05, 2020|06/2020|0.8667|0.64|1200000000|1150000000
2022-01-29 18:17:52|00191|6426|/equities/c-h-robinson-worldwide-inc|SnP500/R1000GROWTH/R1000VALUE|CHRW|USD|Industrials|Air Freight & Logistics|United States|US12541W2098|15482|C.H. Robinson Stock Price Today (CHRW) - Investing.com|13.48B|13480000000|104.10|1,094,481|16.98%|84.71-112.15|101.89-104.13|102.82|129471210|0.75|18.43|21.15B|21150000000|5.65|2.20|2.10%|May 03, 2022|2022-05-03|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|36|4|33|-0.0279|0.0381|0.0199|0.0467|0.021|20.6539|0.6552|2022-05-03|May 03, 2022|03/2022|--|1.58|--|5710000000|2022-02-02|Feb 02, 2022|12/2021|--|1.85|--|6220000000|2021-10-26|Oct 26, 2021|09/2021|1.85|1.42|6260000000|5420000000|2021-07-27|Jul 27, 2021|06/2021|1.44|1.33|5530000000|4900000000|2021-04-27|Apr 27, 2021|03/2021|1.28|0.9848|4800000000|4370000000|2021-01-26|Jan 26, 2021|12/2020|1.08|0.9704|4550000000|4190000000|2020-10-27|Oct 27, 2020|09/2020|1|0.973|4220000000|3870000000|2020-07-28|Jul 28, 2020|06/2020|1.06|0.6|3630000000|3450000000
2022-01-29 18:17:56|00192|6491|/equities/charles-schwab|SnP500/R1000VALUE|SCHW|USD|Financial|Capital Markets|United States|US8085131055|32400|Charles Schwab Stock Price Today (SCHW) - Investing.com|168.09B|168090000000|88.91|6,338,934|65.44%|51.97-95.62|86.18-90.43|89.7|1890599950|0.96|31.47|19B|19000000000|2.83|0.80|0.90%|Apr 18, 2022|2022-04-18|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|34|4|32|0.006|0.0294|0.0202|0.0535|0.0455|23.5194|8.2738|2022-04-18|Apr 18, 2022|03/2022|--|0.8608|--|4820000000|2022-01-18|Jan 18, 2022|12/2021|0.86|0.8814|4710000000|4790000000|2021-10-15|Oct 15, 2021|09/2021|0.84|0.8093|4570000000|4520000000|2021-07-16|Jul 16, 2021|06/2021|0.7|0.7044|4530000000|4460000000|2021-04-15|Apr 15, 2021|03/2021|0.84|0.8235|4720000000|4620000000|2021-01-19|Jan 19, 2021|12/2020|0.74|0.6578|4180000000|4110000000|2020-10-15|Oct 15, 2020|09/2020|0.48|0.4682|2450000000|2420000000|2020-07-16|Jul 16, 2020|06/2020|0.48|0.53|2450000000|2480000000
2022-01-29 18:18:00|00193|13837|/equities/chipotle-mexican-grill-inc|SnP500/R1000GROWTH|CMG|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US1696561059|88000|Chipotle Mexican Grill Stock Price Today (CMG) - Investing.com|39.67B|39670000000|1,410.02|252,597|-4.76%|1,256.27-1,958.55|1,333.55-1,411.87|1,345.14|28135406|1.34|56.61|7.19B|7190000000|24.91|N/A|N/A|Apr 26, 2022|2022-04-26|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|36|4|33|0.0092|-0.0397|0.0014|0.3667|0.0284|95.0567|3.9561|2022-04-26|Apr 26, 2022|03/2022|--|6.75|--|2010000000|2022-02-08|Feb 08, 2022|12/2021|--|5.29|--|1960000000|2021-10-21|Oct 21, 2021|09/2021|7.02|6.33|1950000000|1940000000|2021-07-21|Jul 21, 2021|06/2021|7.46|6.53|1890000000|1880000000|2021-04-21|Apr 21, 2021|03/2021|5.36|4.92|1740000000|1750000000|2021-02-02|Feb 02, 2021|12/2020|3.48|3.73|1610000000|1610000000|2020-10-21|Oct 21, 2020|09/2020|3.76|3.47|1600000000|1590000000|2020-07-22|Jul 22, 2020|06/2020|0.4|0.35|1360000000|1330000000
2022-01-29 18:18:05|00194|8175|/equities/chubb-corp|SnP500/R1000VALUE|CB|USD|Financial|Insurance|United States|CH0044328745|31000|Chubb Stock Price Today (CB) - Investing.com|84.84B|84840000000|196.89|1,723,556|33.82%|146.18-201.32|191.46-196.91|192.77|430876252|0.77|10.02|40.33B|40330000000|19.65|3.20|1.65%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0048|-0.0166|0.0367|-0.7544|0.0377|2.0375|2.2522|2022-04-26|Apr 26, 2022|03/2022|--|3.59|--|9160000000|2022-02-01|Feb 01, 2022|12/2021|--|3.29|--|8870000000|2021-10-26|Oct 26, 2021|09/2021|2.64|2.16|10510000000|9330000000|2021-07-27|Jul 27, 2021|06/2021|3.62|3.01|9550000000|8390000000|2021-04-27|Apr 27, 2021|03/2021|2.52|2.47|8660000000|8010000000|2021-02-02|Feb 02, 2021|12/2020|3.18|2.82|8410000000|8030000000|2020-10-27|Oct 27, 2020|09/2020|2|2.19|9080000000|8260000000|2020-07-28|Jul 28, 2020|06/2020|-0.56|-0.66|8360000000|7950000000
2022-01-29 18:18:09|00195|39264|/equities/church---dwight|SnP500/R1000GROWTH/R1000VALUE|CHD|USD|Consumer Staples|Household Products|United States|US1713401024|5100|Church&Dwight Stock Price Today (CHD) - Investing.com|24.92B|24920000000|102.98|1,623,585|18.49%|77.62-104.84|96.03-103.08|98.66|242000000|0.43|31.07|5.19B|5190000000|3.31|1.01|1.12%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0084|0.3624|0.0138|0.0296|0.0154|23.0559|3.4288|2022-05-05|May 05, 2022|03/2022|--|0.861|--|1310000000|2022-01-28|Jan 28, 2022|12/2021|0.64|0.5945|1370000000|1350000000|2021-10-29|Oct 29, 2021|09/2021|0.8|0.7134|1310000000|1280000000|2021-07-30|Jul 30, 2021|06/2021|0.76|0.6968|1270000000|1260000000|2021-04-29|Apr 29, 2021|03/2021|0.83|0.8082|1240000000|1210000000|2021-01-29|Jan 29, 2021|12/2020|0.53|0.5238|1300000000|1260000000|2020-10-29|Oct 29, 2020|09/2020|0.7|0.6734|1240000000|1200000000|2020-07-31|Jul 31, 2020|06/2020|0.77|0.63|1190000000|1150000000
2022-01-29 18:18:14|00196|7889|/equities/cigna-corp|SnP500/R1000VALUE|CI|USD|Healthcare|Health Care Providers & Services|United States|US1255231003|72963|CIGNA Stock Price Today (CI) - Investing.com|77.37B|77370000000|233.45|1,879,539|6.7%|191.74-272.81|226.01-234.46|227.43|331427775|0.86|9.81|170.35B|170350000000|23.81|4.00|2.00%|May 06, 2022|2022-05-06|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|36|4|33|-0.011|0.0738|0.0256|0.0687|0.0707|13.7164|0.9215|2022-05-06|May 06, 2022|03/2022|--|5.27|--|43630000000|2022-02-03|Feb 03, 2022|12/2021|--|4.72|--|43920000000|2021-11-04|Nov 04, 2021|09/2021|5.73|5.22|44310000000|42940000000|2021-08-05|Aug 05, 2021|06/2021|5.24|4.96|43110000000|41210000000|2021-05-07|May 07, 2021|03/2021|4.73|4.37|40990000000|40210000000|2021-02-04|Feb 04, 2021|12/2020|3.51|3.68|41670000000|39960000000|2020-11-05|Nov 05, 2020|09/2020|4.41|4.24|40800000000|39190000000|2020-07-30|Jul 30, 2020|06/2020|5.81|5.15|39210000000|37960000000
2022-01-29 18:18:18|00197|6507|/equities/cincinnati-fin|SnP500/R1000VALUE|CINF|USD|Financial|Insurance|United States|US1720621010|5266|Cincinnati Financial Stock Price Today (CINF) - Investing.com|18.92B|18920000000|117.43|551,561|37.14%|84.5-127.25|112.98-117.52|113.47|161140998|0.64|7.56|9B|9000000000|15.54|2.52|2.17%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|35|4|32|0.0056|0.2282|-0.0106|0.1095|0.0136|23.2772|2.2875|2022-04-27|Apr 27, 2022|03/2022|--|1.34|--|1640000000|2022-02-15|Feb 15, 2022|12/2021|--|1.32|--|1610000000|2021-10-27|Oct 27, 2021|09/2021|1.28|0.8723|1670000000|1580000000|2021-07-28|Jul 28, 2021|06/2021|1.79|0.9869|1590000000|1540000000|2021-04-28|Apr 28, 2021|03/2021|1.37|1.05|1540000000|1500000000|2021-02-10|Feb 10, 2021|12/2020|1.61|1.19|1520000000|1460000000|2020-10-26|Oct 26, 2020|09/2020|0.39|0.3839|1520000000|1510000000|2020-07-27|Jul 27, 2020|06/2020|0.44|0.38|1480000000|1440000000
2022-01-29 18:18:22|00198|241|/equities/citigroup|SnP500/R1000VALUE|C|USD|Financial|Banks|United States|US1729674242|223000|Citigroup Stock Price Today (C) - Investing.com|128.37B|128370000000|64.69|23,794,513|7.21%|57.4-80.29|62.83-64.71|64.15|1984400000|1.65|6.42|38.43B|38430000000|10.08|2.04|3.15%|Apr 14, 2022|2022-04-14|Buy||Sell|Sell||Sell|Neutral||Sell|36|4|34|-0.0048|0.0938|0.0554|0.7096|-0.0077|16.1706|1.5747|2022-04-14|Apr 14, 2022|03/2022|--|2.06|--|18300000000|2022-01-14|Jan 14, 2022|12/2021|1.46|1.39|17020000000|16850000000|2021-10-14|Oct 14, 2021|09/2021|2.15|1.71|17150000000|16980000000|2021-07-14|Jul 14, 2021|06/2021|2.85|1.97|17470000000|17220000000|2021-04-15|Apr 15, 2021|03/2021|3.62|2.6|19330000000|18760000000|2021-01-15|Jan 15, 2021|12/2020|2.08|1.34|16500000000|16720000000|2020-10-13|Oct 13, 2020|09/2020|1.4|0.9085|17300000000|17210000000|2020-07-14|Jul 14, 2020|06/2020|0.5|0.36|19770000000|19100000000
2022-01-29 18:18:27|00199|941642|/equities/citizens-financial-group-inc|SnP500/R1000GROWTH/R1000VALUE|CFG|USD|Financial|Banks|United States|US1746101054|17496|Citizens Financial Group Inc Stock Price Today (CFG) - Investing.com|21.82B|21820000000|51.71|4,588,571|38.97%|36.31-57|50.42-51.72|51.8|422137197|1.43|10.02|3.53B|3530000000|5.16|1.56|3.01%|Apr 19, 2022|2022-04-19|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|31|4|29|0.0143|0.2253|0.0593|0.6119|0.0118|17.5862|2.3034|2022-04-19|Apr 19, 2022|03/2022|--|0.9413|--|1660000000|2022-01-19|Jan 19, 2022|12/2021|1.17|1.11|1720000000|1670000000|2021-10-20|Oct 20, 2021|09/2021|1.18|1.16|1660000000|1640000000|2021-07-20|Jul 20, 2021|06/2021|1.44|1.11|1610000000|1630000000|2021-04-16|Apr 16, 2021|03/2021|1.37|0.9675|1660000000|1650000000|2021-01-20|Jan 20, 2021|12/2020|0.99|0.9137|1710000000|1700000000|2020-10-16|Oct 16, 2020|09/2020|0.68|0.7766|1790000000|1730000000|2020-07-17|Jul 17, 2020|06/2020|0.53|0.08|1750000000|1680000000
2022-01-29 18:18:31|00200|6421|/equities/citrix-sys-inc|SnP500/R1000GROWTH/R1000VALUE|CTXS|USD|Information Technology|Software|United States|US1773761002|9000|Citrix Stock Price Today (CTXS) - Investing.com|13.16B|13160000000|105.55|1,813,590|-22.62%|78.07-144.47|99.56-105.71|100.71|124722872|0.01|41.94|3.18B|3180000000|2.52|1.48|1.87%|Apr 27, 2022|2022-04-27|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|35|4|32|-0.013|0.0908|0.0495|0.0368|0.0223|19.3722|3.6588|2022-04-27|Apr 27, 2022|03/2022|--|1.2|--|799250000|2022-01-31|Jan 31, 2022|12/2021|--|1.07|--|829890000|2021-11-04|Nov 04, 2021|09/2021|1.2|0.8905|778450000|782310000|2021-07-29|Jul 29, 2021|06/2021|1.24|1.19|812110000|846850000|2021-04-29|Apr 29, 2021|03/2021|1.42|1.43|775770000|796790000|2021-01-19|Jan 19, 2021|12/2020|1.46|1.34|809660000|781550000|2020-10-22|Oct 22, 2020|09/2020|1.38|1.25|767170000|759000000|2020-07-23|Jul 23, 2020|06/2020|1.53|1.23|798930000|769080000
2022-01-29 18:18:35|00201|7933|/equities/clorox-co|SnP500/R1000GROWTH/R1000VALUE|CLX|USD|Consumer Staples|Household Products|United States|US1890541097|9000|Clorox Stock Price Today (CLX) - Investing.com|20.51B|20510000000|166.94|1,309,002|-20.34%|156.23-212.46|164.73-167|165.47|122862766|0.21|48.31|7.23B|7230000000|3.46|4.64|2.62%|May 04, 2022|2022-05-04|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|33|-0.0012|0.0956|0.0167|0.0169|0.0081|24.4197|2.7255|2022-05-04|May 04, 2022|03/2022|--|1.56|--|1780000000|2022-02-03|Feb 03, 2022|12/2021|--|0.8428|--|1660000000|2021-11-01|Nov 01, 2021|09/2021|1.21|1.03|1810000000|1700000000|2021-08-03|Aug 03, 2021|06/2021|0.95|1.32|1800000000|1910000000|2021-04-30|Apr 30, 2021|03/2021|1.62|1.48|1780000000|1860000000|2021-02-04|Feb 04, 2021|12/2020|2.03|1.78|1840000000|1750000000|2020-11-02|Nov 02, 2020|09/2020|3.22|2.32|1920000000|1750000000|2020-08-03|Aug 03, 2020|06/2020|2.41|1.99|1980000000|1870000000
2022-01-29 18:18:40|00202|13080|/equities/cme-group-inc.|SnP500/R1000VALUE|CME|USD|Financial|Capital Markets|United States|US12572Q1058|4370|Cme group Stock Price Today (CME) - Investing.com|81.13B|81130000000|225.75|1,317,392|23.72%|179.69-234.04|219.1-225.8|223.24|359399307|0.45|33.27|4.64B|4640000000|6.79|13.00|5.68%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|36|4|33|-0.0052|0.0257|-0.0001|0.033|0.0173|25.7688|12.1585|2022-04-28|Apr 28, 2022|03/2022|--|1.82|--|1240000000|2022-02-09|Feb 09, 2022|12/2021|--|1.64|--|1170000000|2021-10-27|Oct 27, 2021|09/2021|1.6|1.55|1110000000|1150000000|2021-07-28|Jul 28, 2021|06/2021|1.64|1.61|1180000000|1170000000|2021-04-28|Apr 28, 2021|03/2021|1.79|1.76|1250000000|1260000000|2021-02-10|Feb 10, 2021|12/2020|1.39|1.36|1100000000|1100000000|2020-10-28|Oct 28, 2020|09/2020|1.38|1.41|1080000000|1090000000|2020-07-29|Jul 29, 2020|06/2020|1.63|1.62|1180000000|1190000000
2022-01-29 18:18:45|00203|8016|/equities/cms-energy-corp|SnP500/R1000VALUE|CMS|USD|Utilities|Multi-Utilities|United States|US1258961002|8191|CMS Energy Stock Price Today (CMS) - Investing.com|18.49B|18490000000|63.84|1,338,040|11.51%|53.19-65.79|62.6-63.92|63.19|289697389|0.25|24.40|7.09B|7090000000|2.62|1.74|2.89%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0052|0.0441|-0.0324|0.1832|0.0264|23.1719|2.0891|2022-04-28|Apr 28, 2022|03/2022|--|1.04|--|2050000000|2022-02-03|Feb 03, 2022|12/2021|--|0.4584|--|1740000000|2021-10-28|Oct 28, 2021|09/2021|0.54|0.5312|1730000000|1620000000|2021-07-29|Jul 29, 2021|06/2021|0.62|0.4504|1560000000|1510000000|2021-04-29|Apr 29, 2021|03/2021|1.21|1.13|2080000000|2060000000|2021-02-04|Feb 04, 2021|12/2020|0.56|0.551|1800000000|1790000000|2020-10-29|Oct 29, 2020|09/2020|0.77|0.715|1580000000|1610000000|2020-08-03|Aug 03, 2020|06/2020|0.49|0.44|1440000000|1510000000
2022-01-29 18:18:49|00204|7938|/equities/colgate-palmo|SnP500/R1000GROWTH/R1000VALUE|CL|USD|Consumer Staples|Household Products|United States|US1941621039|34200|Colgate-Palmolive Stock Price Today (CL) - Investing.com|70B|70000000000|83.05|4,486,611|4.93%|74.01-85.61|80.53-83.17|82.7|842848691|0.61|32.55|17.42B|17420000000|2.55|1.80|2.16%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|-0.0043|0.002|-0.0156|0.0052|0.0314|24.04|3.6272|2022-04-29|Apr 29, 2022|03/2022|--|0.8038|--|4430000000|2022-01-28|Jan 28, 2022|12/2021|0.79|0.7866|4400000000|4420000000|2021-10-29|Oct 29, 2021|09/2021|0.81|0.7954|4410000000|4400000000|2021-07-30|Jul 30, 2021|06/2021|0.8|0.7989|4260000000|4250000000|2021-04-30|Apr 30, 2021|03/2021|0.8|0.7908|4340000000|4260000000|2021-01-29|Jan 29, 2021|12/2020|0.77|0.7647|4320000000|4150000000|2020-10-30|Oct 30, 2020|09/2020|0.79|0.7026|4150000000|3990000000|2020-07-31|Jul 31, 2020|06/2020|0.74|0.7|3900000000|3780000000
2022-01-29 18:18:53|00205|8313|/equities/comerica-inc|SnP500/R1000VALUE|CMA|USD|Financial|Banks|United States|US2003401070|7650|Comerica Stock Price Today (CMA) - Investing.com|12.18B|12180000000|93.19|1,232,890|58.08%|56.72-102|90.44-93.26|92.06|130687952|1.38|11.20|1.53B|1530000000|8.32|2.72|3.32%|Apr 20, 2022|2022-04-20|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|36|4|34|0.0047|0.1246|0.0354|-0.0357|0.0044|13.0747|2.6665|2022-04-20|Apr 20, 2022|03/2022|--|1.37|--|722580000|2022-01-19|Jan 19, 2022|12/2021|1.66|1.58|750000000|733880000|2021-10-20|Oct 20, 2021|09/2021|1.9|1.64|755000000|733700000|2021-07-21|Jul 21, 2021|06/2021|2.32|1.61|749000000|724560000|2021-04-20|Apr 20, 2021|03/2021|2.43|1.37|713000000|718470000|2021-01-19|Jan 19, 2021|12/2020|1.49|1.19|734000000|703890000|2020-10-20|Oct 20, 2020|09/2020|1.44|0.8358|710000000|709540000|2020-07-21|Jul 21, 2020|06/2020|0.8|0.21|718000000|694950000
2022-01-29 18:18:58|00206|8225|/equities/conagra-foods|SnP500/R1000VALUE|CAG|USD|Consumer Staples|Food Products|United States|US2058871029|18600|ConAgra Stock Price Today (CAG) - Investing.com|16.95B|16950000000|35.34|4,162,202|1.84%|30.44-39.09|34.68-35.35|35.06|479697731|0.76|15.52|11.22B|11220000000|2.28|1.25|3.53%|Apr 07, 2022|2022-04-07|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|35|4|33|0.0085|0.0973|-0.0615|0.0491|0.014|14.8658|1.5006|2022-04-07|Apr 07, 2022|02/2022|--|0.5817|--|2840000000|2022-01-06|Jan 06, 2022|11/2021|0.64|0.6784|3060000000|3020000000|2021-10-07|Oct 07, 2021|08/2021|0.5|0.4839|2650000000|2540000000|2021-07-13|Jul 13, 2021|05/2021|0.54|0.5187|2740000000|2710000000|2021-04-08|Apr 08, 2021|02/2021|0.59|0.5837|2770000000|2720000000|2021-01-07|Jan 07, 2021|11/2020|0.8|0.736|3000000000|2990000000|2020-10-01|Oct 01, 2020|08/2020|0.7|0.5743|2680000000|2610000000|2020-06-30|Jun 30, 2020|05/2020|0.75|0.66|3290000000|3150000000
2022-01-29 18:19:02|00207|7937|/equities/conoco-phillips|SnP500/R1000VALUE|COP|USD|Energy|Oil, Gas & Consumable Fuels|United States|US20825C1045|9900|ConocoPhillips Stock Price Today (COP) - Investing.com|117.68B|117680000000|89.22|7,900,887|117.03%|39.7-89.74|87.7-89.71|89.66|1318946867|1.37|26.55|36.2B|36200000000|3.36|0.80|1.11%|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|-0.0009|-0.5934|-0.0286|-0.7005|0.0195|-7.0064|2.1745|2022-05-03|May 03, 2022|03/2022|--|2.19|--|14030000000|2022-02-03|Feb 03, 2022|12/2021|--|2.18|--|13600000000|2021-11-02|Nov 02, 2021|09/2021|1.77|1.52|11620000000|11620000000|2021-08-03|Aug 03, 2021|06/2021|1.27|1.1|10210000000|10200000000|2021-05-04|May 04, 2021|03/2021|0.69|0.5434|10560000000|10240000000|2021-02-02|Feb 02, 2021|12/2020|-0.19|-0.254|6050000000|5850000000|2020-10-29|Oct 29, 2020|09/2020|-0.31|-0.3159|4380000000|4390000000|2020-07-30|Jul 30, 2020|06/2020|-0.92|-0.58|4020000000|4020000000
2022-01-29 18:19:07|00208|8297|/equities/cocnsol-edison|SnP500/R1000VALUE|ED|USD|Utilities|Multi-Utilities|United States|US2091151041|14071|Consolidated Edison Stock Price Today (ED) - Investing.com|29.94B|29940000000|84.63|2,292,206|20.54%|65.56-86.25|82.2-84.74|82.76|353748736|0.22|25.26|13.22B|13220000000|3.35|3.16|3.73%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|-0.0004|0.083|-0.0397|0.3037|0.0297|20.61|2.1642|2022-05-05|May 05, 2022|03/2022|--|1.51|--|3630000000|2022-02-17|Feb 17, 2022|12/2021|--|0.8522|--|2750000000|2021-11-04|Nov 04, 2021|09/2021|1.41|1.47|3610000000|3440000000|2021-08-05|Aug 05, 2021|06/2021|0.53|0.6165|2970000000|2840000000|2021-05-06|May 06, 2021|03/2021|1.44|1.36|3680000000|3440000000|2021-02-18|Feb 18, 2021|12/2020|0.75|0.756|2960000000|3180000000|2020-11-05|Nov 05, 2020|09/2020|1.48|1.5|3330000000|3370000000|2020-08-06|Aug 06, 2020|06/2020|0.57|0.53|2720000000|2820000000
2022-01-29 18:19:11|00209|8034|/equities/constellation-a|SnP500/R1000VALUE|STZ|USD|Consumer Staples|Beverages|United States|US21036P1084|9300|Constellation Brands Stock Price Today (STZ) - Investing.com|44.27B|44270000000|236.05|1,049,938|8.85%|207.35-258|231.23-236.54|234.77|187547722|1.16|-|8.67B|8670000000|-0.72|3.04|1.29%|Apr 07, 2022|2022-04-07|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|0.0199|0.2591|0.0462|0.1019|0.0659|22.7241|4.4053|2022-04-07|Apr 07, 2022|02/2022|--|2.12|--|2020000000|2022-01-06|Jan 06, 2022|11/2021|3.12|2.76|2320000000|2280000000|2021-10-06|Oct 06, 2021|08/2021|2.38|2.78|2370000000|2300000000|2021-06-30|Jun 30, 2021|05/2021|2.33|2.35|2030000000|2020000000|2021-04-08|Apr 08, 2021|02/2021|1.82|1.59|1950000000|1870000000|2021-01-07|Jan 07, 2021|11/2020|3.09|2.42|2440000000|2230000000|2020-10-01|Oct 01, 2020|08/2020|2.76|2.5|2260000000|2190000000|2020-07-01|Jul 01, 2020|05/2020|2.3|1.99|1960000000|1940000000
2022-01-29 18:19:18|00210|20624|/equities/cooper-companies-inc|SnP500/R1000VALUE|COO|USD|Healthcare|Health Care Equipment & Supplies|United States|US2166484020|12000|Cooper Stock Price Today (COO) - Investing.com|18.99B|18990000000|385.20|337,435|5.62%|360.88-463.59|374.38-385.42|379.46|49295906|0.89|6.51|2.92B|2920000000|59.21|0.06|0.02%|Mar 03, 2022|2022-03-03|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|34|4|32|-0.0031|0.0297|0.0356|0.0383|0.0359|24.8809|5.1622|2022-03-03|Mar 03, 2022|01/2022|--|3.11|--|732310000|2021-12-02|Dec 02, 2021|10/2021|3.28|3.38|759100000|747820000|2021-09-02|Sep 02, 2021|07/2021|3.41|3.29|763400000|726780000|2021-06-03|Jun 03, 2021|04/2021|3.38|3.09|719500000|690590000|2021-03-04|Mar 04, 2021|01/2021|3.17|2.79|680500000|660810000|2020-12-03|Dec 03, 2020|10/2020|3.16|3.09|681600000|676200000|2020-09-03|Sep 03, 2020|07/2020|2.28|1.53|578200000|536110000|2020-06-04|Jun 04, 2020|04/2020|1.51|2.49|524900000|611970000
2022-01-29 18:19:22|00211|264|/equities/corning-inc|SnP500/R1000GROWTH/R1000VALUE|GLW|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US2193501051|50110|Corning Stock Price Today (GLW) - Investing.com|34.96B|34960000000|42.12|4,523,756|15.59%|33.93-46.82|40.67-42.14|40.56|830000000|0.93|34.73|14.08B|14080000000|1.21|0.96|2.51%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|0.0023|0.0902|0.0037|0.0402|0.0156|17.9455|2.1669|2022-04-26|Apr 26, 2022|03/2022|--|0.4951|--|3540000000|2022-01-26|Jan 26, 2022|12/2021|0.54|0.5191|3710000000|3590000000|2021-10-26|Oct 26, 2021|09/2021|0.56|0.5761|3640000000|3630000000|2021-07-27|Jul 27, 2021|06/2021|0.53|0.5131|3500000000|3400000000|2021-04-27|Apr 27, 2021|03/2021|0.45|0.4284|3260000000|3130000000|2021-01-27|Jan 27, 2021|12/2020|0.52|0.4851|3330000000|3180000000|2020-10-27|Oct 27, 2020|09/2020|0.43|0.3629|3010000000|2890000000|2020-07-28|Jul 28, 2020|06/2020|0.25|0.12|2590000000|2380000000
2022-01-29 18:19:27|00212|13835|/equities/cabot-oil---gas|SnP500/R1000GROWTH/R1000VALUE|CTRA|USD|Energy|Oil, Gas & Consumable Fuels|United States|US1270971039|503|Cabot Oil&Gas Stock Price Today (CTRA) - Investing.com|17.6B|17600000000|21.63|8,075,663|17.68%|14.28-23.64|21.07-21.89|20.99|813577639|-0.2|24.75|1.68B|1680000000|0.87|1.12|5.37%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|-0.0037|0.1259|0.0046|0.9625|0.0091|32.4225|11.8872|2022-04-29|Apr 29, 2022|03/2022|--|0.9415|--|1680000000|2022-02-25|Feb 25, 2022|12/2021|--|1.02|--|1870000000|2021-11-03|Nov 03, 2021|09/2021|0.52|0.5206|440400000|570650000|2021-07-30|Jul 30, 2021|06/2021|0.26|0.275|324670000|428470000|2021-04-29|Apr 29, 2021|03/2021|0.38|0.3563|459680000|475720000|2021-02-23|Feb 23, 2021|12/2020|0.26|0.2114|456780000|413120000|2020-10-29|Oct 29, 2020|09/2020|0.09|0.0659|291040000|349150000|2020-07-30|Jul 30, 2020|06/2020|0.05|0.02|332350000|301040000
2022-01-29 18:19:31|00213|41258|/equities/coty-inc|SnP500/R1000VALUE|COTY|USD|Consumer Staples|Personal Products|United States|US2220702037|11430|Coty Inc Stock Price Today (COTY) - Investing.com|6.82B|6820000000|8.135|8,327,215|20.52%|6.22-11.12|7.68-8.14|8.07|838476414|2.53|-|4.88B|4880000000|-0.21|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|35|4|32|0.0166|0.6316|0.0435|0.1405|0.06|23.1877|2.442|2022-05-11|May 11, 2022|03/2022|--|0.0417|--|1160000000|2022-02-08|Feb 08, 2022|12/2021|--|0.1167|--|1610000000|2021-11-08|Nov 08, 2021|09/2021|0.08|0.0291|1370000000|1360000000|2021-08-26|Aug 26, 2021|06/2021|-0.09|-0.0582|1060000000|1010000000|2021-05-10|May 10, 2021|03/2021|0.00|0.0054|1030000000|1030000000|2021-02-09|Feb 09, 2021|12/2020|0.12|0.069|1420000000|1430000000|2020-11-06|Nov 06, 2020|09/2020|-0.02|-0.0715|1120000000|1080000000|2020-08-27|Aug 27, 2020|06/2020|-0.46|-0.15|560400000|1320000000
2022-01-29 18:19:36|00214|32337|/equities/crown-castle-int|SnP500/R1000GROWTH|CCI|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US22822V1017|4900|Crown Castle Stock Price Today (CCI) - Investing.com|78.13B|78130000000|180.77|1,610,635|14.32%|146.15-209.87|172.07-180.78|171.57|432203248|0.55|67.60|6.34B|6340000000|2.67|5.88|2.96%|Apr 20, 2022|2022-04-20|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|-0.0073|-0.2131|0.0145|-0.0344|0.0243|48.1748|10.3109|2022-04-20|Apr 20, 2022|03/2022|--|0.8762|--|1660000000|2022-01-26|Jan 26, 2022|12/2021|0.81|0.7708|1650000000|1630000000|2021-10-20|Oct 20, 2021|09/2021|0.81|0.771|1620000000|1610000000|2021-07-21|Jul 21, 2021|06/2021|0.77|0.6896|1580000000|1560000000|2021-04-21|Apr 21, 2021|03/2021|0.28|0.5347|1490000000|1500000000|2021-01-27|Jan 27, 2021|12/2020|1.17|0.623|1490000000|1510000000|2020-10-21|Oct 21, 2020|09/2020|0.38|0.4778|1490000000|1510000000|2020-07-29|Jul 29, 2020|06/2020|0.41|0.5|1440000000|1440000000
2022-01-29 18:19:41|00215|8218|/equities/cummins-inc|SnP500/R1000VALUE|CMI|USD|Industrials|Machinery|United States|US2310211063|57825|Cummins Stock Price Today (CMI) - Investing.com|61.26B|61260000000|220.99|1,013,441|-8.76%|203.38-277.09|214.29-222.86|224.08|277200000|1|14.53|24B|24000000000|15.21|5.80|2.50%|May 03, 2022|2022-05-03|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|36|4|33|-0.0001|0.0782|0.0347|0.0412|0.0145|14.7876|2.15|2022-05-03|May 03, 2022|03/2022|--|3.94|--|6190000000|2022-02-03|Feb 03, 2022|12/2021|--|3.16|--|5790000000|2021-11-02|Nov 02, 2021|09/2021|3.77|3.89|5970000000|5870000000|2021-08-03|Aug 03, 2021|06/2021|4.15|4.07|6110000000|6060000000|2021-05-04|May 04, 2021|03/2021|4.1|3.47|6090000000|5370000000|2021-02-04|Feb 04, 2021|12/2020|3.37|2.81|5830000000|5180000000|2020-10-27|Oct 27, 2020|09/2020|3.36|2.42|5120000000|4510000000|2020-07-28|Jul 28, 2020|06/2020|1.86|0.93|3850000000|3730000000
2022-01-29 18:19:45|00216|8201|/equities/cvs-corp|SnP500/R1000VALUE|CVS|USD|Healthcare|Health Care Providers & Services|United States|US1266501006|256500|CVS Stock Price Today (CVS) - Investing.com|144.35B|144350000000|109.27|6,423,853|50.49%|68.02-109.34|106.16-109.34|106.79|1321000000|0.76|19.07|285.06B|285060000000|5.73|2.20|2.13%|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.0079|0.0611|0.0453|0.0418|0.0411|13.5424|0.5524|2022-05-03|May 03, 2022|03/2022|--|2.12|--|74190000000|2022-02-09|Feb 09, 2022|12/2021|--|1.81|--|75630000000|2021-11-03|Nov 03, 2021|09/2021|1.97|1.79|73790000000|70520000000|2021-08-04|Aug 04, 2021|06/2021|2.42|2.07|72620000000|70240000000|2021-05-04|May 04, 2021|03/2021|2.04|1.73|69100000000|68360000000|2021-02-16|Feb 16, 2021|12/2020|1.3|1.24|69550000000|68730000000|2020-11-06|Nov 06, 2020|09/2020|1.66|1.33|67060000000|66620000000|2020-08-05|Aug 05, 2020|06/2020|2.64|1.91|65340000000|64000000000
2022-01-29 18:19:50|00217|8931|/equities/danaher-corp|SnP500/R1000GROWTH/R1000VALUE|DHR|USD|Healthcare|Life Sciences Tools & Services|United States|US2358511028|68000|Danaher  Stock Price Today (DHR) - Investing.com|200.99B|200990000000|281.11|2,943,052|22.99%|211.22-333.96|268.64-281.36|269.97|715000000|0.78|33.11|29.45B|29450000000|8.49|0.84|0.26%|Apr 21, 2022|2022-04-21|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|0.0099|0.0669|0.0198|0.0422|0.0219|23.0268|4.0232|2022-04-21|Apr 21, 2022|03/2022|--|2.65|--|7510000000|2022-01-27|Jan 27, 2022|12/2021|2.69|2.55|8150000000|7920000000|2021-10-21|Oct 21, 2021|09/2021|2.39|2.15|7230000000|7000000000|2021-07-22|Jul 22, 2021|06/2021|2.46|2.05|7220000000|6720000000|2021-04-22|Apr 22, 2021|03/2021|2.52|1.76|6860000000|6290000000|2021-01-28|Jan 28, 2021|12/2020|2.08|1.88|6760000000|6580000000|2020-10-22|Oct 22, 2020|09/2020|1.72|1.36|5880000000|5510000000|2020-07-23|Jul 23, 2020|06/2020|1.44|1.09|5300000000|4950000000
2022-01-29 18:19:54|00218|7916|/equities/dardem-rest|SnP500/R1000GROWTH/R1000VALUE|DRI|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US2371941053|156883|Darden  Stock Price Today (DRI) - Investing.com|17.69B|17690000000|138.52|1,153,860|16.62%|117.3-164.28|132.38-138.62|135.36|127723677|1.43|19.79|8.59B|8590000000|7|4.40|2.98%|Mar 24, 2022|2022-03-24|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|0.0206|0.4554|0.0019|0.1582|0.0222|22.5094|1.4479|2022-03-24|Mar 24, 2022|02/2022|--|2.15|--|2540000000|2021-12-17|Dec 17, 2021|11/2021|1.48|1.43|2270000000|2230000000|2021-09-23|Sep 23, 2021|08/2021|1.76|1.64|2310000000|2240000000|2021-06-24|Jun 24, 2021|05/2021|2.03|1.8|2280000000|2200000000|2021-03-25|Mar 25, 2021|02/2021|0.98|0.6992|1730000000|1630000000|2020-12-18|Dec 18, 2020|11/2020|0.74|0.7124|1660000000|1690000000|2020-09-24|Sep 24, 2020|08/2020|0.56|0.0521|1530000000|1560000000|2020-06-25|Jun 25, 2020|05/2020|-1.24|-1.63|1270000000|1260000000
2022-01-29 18:19:59|00219|13838|/equities/davita-inc|SnP500/R1000GROWTH/R1000VALUE|DVA|USD|Healthcare|Health Care Providers & Services|United States|US23918K1088|67000|DaVita Stock Price Today (DVA) - Investing.com|11.23B|11230000000|110.21|822,720|-6.51%|94.38-136.28|107.97-110.29|108.75|101900000|1.2|12.58|11.58B|11580000000|8.76|N/A|N/A|May 04, 2022|2022-05-04|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|36|4|33|-0.0003|0.0878|-0.0175|0.0287|0.002|16.6661|0.6267|2022-05-04|May 04, 2022|03/2022|--|2.04|--|2910000000|2022-02-16|Feb 16, 2022|12/2021|--|1.8|--|2910000000|2021-10-28|Oct 28, 2021|09/2021|2.36|2.26|2940000000|2910000000|2021-08-03|Aug 03, 2021|06/2021|2.64|2.17|2920000000|2870000000|2021-04-29|Apr 29, 2021|03/2021|2.09|1.79|2820000000|2840000000|2021-02-11|Feb 11, 2021|12/2020|1.67|1.87|2910000000|2930000000|2020-10-29|Oct 29, 2020|09/2020|1.8|1.44|2690000000|2940000000|2020-07-30|Jul 30, 2020|06/2020|1.95|1.32|2680000000|2930000000
2022-01-29 18:20:04|00220|261|/equities/deere---co|SnP500/R1000GROWTH|DE|USD|Industrials|Machinery|United States|US2441991054|75550|Deere Stock Price Today (DE) - Investing.com|115.2B|115200000000|373.79|1,769,180|27.59%|289.65-400.34|364.54-377.14|375.96|308196591|0.95|19.68|44B|44000000000|18.99|4.20|1.21%|Feb 18, 2022|2022-02-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|0.022|0.3171|0.0257|0.1541|0.0481|20.0552|1.6715|2022-02-18|Feb 18, 2022|01/2022|--|2.25|--|8200000000|2021-11-24|Nov 24, 2021|10/2021|4.12|3.87|10280000000|10460000000|2021-08-20|Aug 20, 2021|07/2021|5.32|4.56|10410000000|10300000000|2021-05-21|May 21, 2021|04/2021|5.68|4.51|11000000000|10560000000|2021-02-19|Feb 19, 2021|01/2021|3.87|2.17|8050000000|7210000000|2020-11-25|Nov 25, 2020|10/2020|2.39|1.55|8660000000|7560000000|2020-08-21|Aug 21, 2020|07/2020|2.57|1.27|7860000000|6780000000|2020-05-22|May 22, 2020|04/2020|2.11|2.11|8220000000|7890000000
2022-01-29 18:20:08|00221|8944|/equities/delta-air-lines-new|SnP500/R1000GROWTH|DAL|USD|Industrials|Airlines|United States|US2473617023|74000|Delta Air  Stock Price Today (DAL) - Investing.com|24.41B|24410000000|38.28|14,143,969|-4.49%|33.4-52.28|36.77-38.39|38.34|637797038|1.24|92.19|29.9B|29900000000|0.42|N/A|N/A|Apr 14, 2022|2022-04-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0153|0.0766|0.0126|0.2654|0.0488|10.0409|0.8855|2022-04-14|Apr 14, 2022|03/2022|--|-1.38|--|8450000000|2022-01-13|Jan 13, 2022|12/2021|0.22|0.1633|9470000000|9090000000|2021-10-13|Oct 13, 2021|09/2021|0.3|0.1526|9150000000|8380000000|2021-07-14|Jul 14, 2021|06/2021|-1.07|-1.38|7130000000|6220000000|2021-04-15|Apr 15, 2021|03/2021|-3.55|-3.13|4150000000|3940000000|2021-01-14|Jan 14, 2021|12/2020|-2.53|-2.5|3970000000|3670000000|2020-10-13|Oct 13, 2020|09/2020|-3.3|-3.04|3060000000|3130000000|2020-07-14|Jul 14, 2020|06/2020|-4.43|-4.16|1470000000|1420000000
2022-01-29 18:20:12|00222|6411|/equities/dentsply-intl-inc-new|SnP500/R1000VALUE|XRAY|USD|Healthcare|Health Care Equipment & Supplies|United States|US24906P1093|15000|DENTSPLY Stock Price Today (XRAY) - Investing.com|11.68B|11680000000|53.44|1,841,217|-3.43%|48.13-69.5|52.07-53.47|52.76|218607026|0.92|28.15|4.25B|4250000000|1.9|0.44|0.78%|May 06, 2022|2022-05-06|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0059|0.3291|0.0066|-0.1748|0.0301|18.7422|3.3525|2022-05-06|May 06, 2022|03/2022|--|0.7246|--|1060000000|2022-03-03|Mar 03, 2022|12/2021|--|0.7869|--|1130000000|2021-11-04|Nov 04, 2021|09/2021|0.68|0.6493|1070000000|1030000000|2021-08-05|Aug 05, 2021|06/2021|0.71|0.6645|1070000000|1010000000|2021-05-06|May 06, 2021|03/2021|0.72|0.5697|1030000000|947570000|2021-03-01|Mar 01, 2021|12/2020|0.87|0.6414|1080000000|997380000|2020-11-05|Nov 05, 2020|09/2020|0.67|0.3166|894800000|839020000|2020-08-06|Aug 06, 2020|06/2020|-0.18|-0.02|491000000|492550000
2022-01-29 18:20:16|00223|8224|/equities/devon-energy|SnP500/R1000VALUE|DVN|USD|Energy|Oil, Gas & Consumable Fuels|United States|US25179M1036|1400|Devon Stock Price Today (DVN) - Investing.com|34.89B|34890000000|51.55|11,442,037|204.49%|15.92-54.26|50.3-52.74|51.74|676760908|2.79|29.81|8.93B|8930000000|1.73|0.44|0.98%|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.0102|0.0108|0.1362|0.032|0.0435|24.1766|2.2861|2022-05-03|May 03, 2022|03/2022|--|1.41|--|3620000000|2022-02-15|Feb 15, 2022|12/2021|--|1.24|--|3720000000|2021-11-02|Nov 02, 2021|09/2021|1.08|0.9284|3470000000|3230000000|2021-08-03|Aug 03, 2021|06/2021|0.6|0.521|2420000000|2360000000|2021-05-04|May 04, 2021|03/2021|0.45|0.3288|1760000000|2050000000|2021-02-16|Feb 16, 2021|12/2020|0.00|0.034|1280000000|1220000000|2020-10-29|Oct 29, 2020|09/2020|-0.04|-0.0895|1070000000|1110000000|2020-08-04|Aug 04, 2020|06/2020|-0.18|-0.28|655470000|682130000
2022-01-29 18:20:20|00224|20486|/equities/digital-realty-trust-inc|SnP500/R1000VALUE|DLR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US2538681030|2878|Digital Stock Price Today (DLR) - Investing.com|43.22B|43220000000|148.88|1,256,242|2.77%|124.65-178.22|143.8-149.01|145.26|290281521|0.32|62.91|4.38B|4380000000|2.37|4.64|2.71%|Apr 28, 2022|2022-04-28|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|31|4|28|-0.0051|0.5304|0.0167|-0.1965|0.0382|30.8182|11.6586|2022-04-28|Apr 28, 2022|03/2022|--|0.4122|--|1130000000|2022-02-17|Feb 17, 2022|12/2021|--|0.3224|--|1110000000|2021-10-26|Oct 26, 2021|09/2021|0.44|0.2508|1130000000|1100000000|2021-07-29|Jul 29, 2021|06/2021|0.45|0.2327|1090000000|1070000000|2021-04-29|Apr 29, 2021|03/2021|1.32|0.2944|1090000000|1050000000|2021-02-11|Feb 11, 2021|12/2020|0.16|0.1873|1060000000|1030000000|2020-10-29|Oct 29, 2020|09/2020|-0.14|0.1472|1020000000|991530000|2020-07-30|Jul 30, 2020|06/2020|0.2|0.24|993000000|949400000
2022-01-29 18:20:24|00225|8188|/equities/discover-financl|SnP500/R1000GROWTH/R1000VALUE|DFS|USD|Financial|Consumer Finance|United States|US2547091080|17600|Discover Stock Price Today (DFS) - Investing.com|32.76B|32760000000|113.74|1,836,606|32.49%|81.27-135.69|110.46-113.87|113.22|288000000|1.62|6.80|6.92B|6920000000|16.72|2.00|1.76%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|4|29|-0.0059|0.3012|0.0607|0.0393|0.0088|7.1893|1.9141|2022-04-28|Apr 28, 2022|03/2022|--|3.61|--|2990000000|2022-01-19|Jan 19, 2022|12/2021|3.64|3.72|2940000000|3000000000|2021-10-20|Oct 20, 2021|09/2021|3.54|3.51|2780000000|2890000000|2021-07-21|Jul 21, 2021|06/2021|5.55|4.11|3580000000|2900000000|2021-04-21|Apr 21, 2021|03/2021|5.04|2.83|2800000000|2770000000|2021-01-20|Jan 20, 2021|12/2020|2.59|2.42|2820000000|2790000000|2020-10-21|Oct 21, 2020|09/2020|2.45|1.55|2710000000|2660000000|2020-07-22|Jul 22, 2020|06/2020|-1.2|-0.13|2660000000|2650000000
2022-01-29 18:20:29|00226|6382|/equities/discovery-holding-co|SnP500/R1000VALUE|DISCA|USD|Communication Services|Media|United States|US25470F1049|9800|Discovery Stock Price Today (DISCA) - Investing.com|17.93B|17930000000|27.15|7,963,106|-33.81%|21.66-78.14|24.9-27.16|25.24|660402508|1.14|14.49|11.89B|11890000000|1.87|N/A|N/A|May 10, 2022|2022-05-10|Buy||Neutral|Strong Sell||Neutral|Neutral||Neutral|35|4|32|-0.0149|0.0987|0.0315|0.1922|0.0153|14.5619|2.4281|2022-05-10|May 10, 2022|03/2022|--|0.5747|--|3160000000|2022-03-01|Mar 01, 2022|12/2021|--|0.8264|--|3130000000|2021-11-03|Nov 03, 2021|09/2021|0.42|0.4173|3150000000|3150000000|2021-08-03|Aug 03, 2021|06/2021|1.01|0.8263|3060000000|2990000000|2021-04-28|Apr 28, 2021|03/2021|0.21|0.6441|2790000000|2770000000|2021-02-22|Feb 22, 2021|12/2020|0.76|0.7139|2890000000|2830000000|2020-11-05|Nov 05, 2020|09/2020|0.81|0.6838|2560000000|2490000000|2020-08-05|Aug 05, 2020|06/2020|0.77|0.7|2540000000|2490000000
2022-01-29 18:20:33|00227|15915|/equities/discovery-communications-(c)|SnP500/R1000VALUE|DISCK|USD|Communication Services|Media|United States|US25470F3029|9800|Discovery C Stock Price Today (DISCK) - Investing.com|17.54B|17540000000|26.56|4,529,093|-23.94%|20.86-66.66|24.4-26.58|24.74|660402508|1.14|14.49|11.89B|11890000000|1.87|N/A|N/A|May 10, 2022|2022-05-10|Buy||Strong Buy|Strong Sell||Buy|Neutral||Strong Buy|35|4|32|-0.0123|0.081|0.0315|0.2187|0.0153|13.9616|2.2803|2022-05-10|May 10, 2022|03/2022|--|0.5747|--|3160000000|2022-03-01|Mar 01, 2022|12/2021|--|0.8147|--|3130000000|2021-11-03|Nov 03, 2021|09/2021|0.42|0.4105|3150000000|3150000000|2021-08-03|Aug 03, 2021|06/2021|1.01|0.8248|3060000000|2990000000|2021-04-28|Apr 28, 2021|03/2021|0.21|0.6431|2790000000|2770000000|2021-02-22|Feb 22, 2021|12/2020|0.76|0.7171|2890000000|2830000000|2020-11-05|Nov 05, 2020|09/2020|0.81|0.6838|2560000000|2490000000|2020-08-05|Aug 05, 2020|06/2020|0.77|0.69|2540000000|2490000000
2022-01-29 18:20:39|00228|6364|/equities/dish-network|SnP500/R1000VALUE|DISH|USD|Communication Services|Media|United States|US25470M1099|13500|DISH  Stock Price Today (DISH) - Investing.com|16.39B|16390000000|30.99|3,024,155|3.54%|28.85-47.03|29.74-31.01|30.27|528801615|2.01|7.44|17.99B|17990000000|4.17|N/A|N/A|May 04, 2022|2022-05-04|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|-0|0.4019|0.0175|0.2|0.0097|18.9697|1.709|2022-05-04|May 04, 2022|03/2022|--|0.8191|--|4420000000|2022-02-23|Feb 23, 2022|12/2021|--|0.8693|--|4480000000|2021-11-04|Nov 04, 2021|09/2021|0.88|0.9055|4450000000|4450000000|2021-08-09|Aug 09, 2021|06/2021|1.06|0.8938|4490000000|4430000000|2021-04-29|Apr 29, 2021|03/2021|0.99|0.832|4500000000|4490000000|2021-02-22|Feb 22, 2021|12/2020|1.24|0.7755|4560000000|4550000000|2020-11-06|Nov 06, 2020|09/2020|0.86|0.6308|4530000000|3130000000|2020-08-07|Aug 07, 2020|06/2020|0.78|0.59|3190000000|3100000000
2022-01-29 18:20:43|00229|20744|/equities/dollar-general-corp|SnP500/R1000GROWTH/R1000VALUE|DG|USD|Consumer Discretionary|Multiline Retail|United States|US2566771059|158000|Dollar General Stock Price Today (DG) - Investing.com|47.34B|47340000000|204.33|1,875,732|2.65%|173.5-240.14|200.74-205.16|205.34|231706504|0.57|20.00|33.98B|33980000000|10.22|1.68|0.71%|Mar 17, 2022|2022-03-17|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|32|4|30|-0.0009|0.1034|0.0259|0.0433|0.0195|19.157|1.0489|2022-03-17|Mar 17, 2022|01/2022|--|2.56|--|8690000000|2021-12-02|Dec 02, 2021|10/2021|2.08|2.01|8520000000|8500000000|2021-08-26|Aug 26, 2021|07/2021|2.69|2.62|8650000000|8610000000|2021-05-27|May 27, 2021|04/2021|2.82|2.19|8400000000|8270000000|2021-03-18|Mar 18, 2021|01/2021|2.62|2.72|8410000000|8290000000|2020-12-03|Dec 03, 2020|10/2020|2.31|2.02|8200000000|8140000000|2020-08-27|Aug 27, 2020|07/2020|3.12|2.47|8680000000|8360000000|2020-05-28|May 28, 2020|04/2020|2.56|1.75|8450000000|7580000000
2022-01-29 18:20:48|00230|7887|/equities/dominion-res|SnP500/R1000VALUE|D|USD|Utilities|Multi-Utilities|United States|US25746U1097|17300|Dominion Resources Stock Price Today (D) - Investing.com|64.36B|64360000000|79.46|3,221,287|9.34%|67.85-81.08|77.4-79.5|78.21|809908408|0.41|25.01|13.61B|13610000000|3.18|2.52|3.56%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|32|4|29|-0.0021|0.0007|-0.0892|0.0515|0.0113|20.5652|4.6631|2022-05-05|May 05, 2022|03/2022|--|1.12|--|4590000000|2022-02-11|Feb 11, 2022|12/2021|--|0.9117|--|4040000000|2021-11-05|Nov 05, 2021|09/2021|1.11|1.06|3180000000|4120000000|2021-08-06|Aug 06, 2021|06/2021|0.76|0.7699|3040000000|3610000000|2021-05-04|May 04, 2021|03/2021|1.09|1.07|3870000000|4080000000|2021-02-12|Feb 12, 2021|12/2020|0.81|0.8001|3520000000|3680000000|2020-11-05|Nov 05, 2020|09/2020|1.08|0.9991|3610000000|3720000000|2020-07-31|Jul 31, 2020|06/2020|0.82|0.79|3590000000|3980000000
2022-01-29 18:20:52|00231|7858|/equities/dover-corp|SnP500/R1000VALUE|DOV|USD|Industrials|Machinery|United States|US2600031080|23000|Dover Stock Price Today (DOV) - Investing.com|24.05B|24050000000|167.03|658,623|41.55%|115.88-184.04|162.1-168.74|168.71|143984653|1.38|21.59|7.91B|7910000000|7.74|2.00|1.17%|Apr 21, 2022|2022-04-21|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|0.0133|0.0913|0.0735|0.0405|0.0345|16.8882|1.6479|2022-04-21|Apr 21, 2022|03/2022|--|1.86|--|2030000000|2022-01-27|Jan 27, 2022|12/2021|1.78|1.67|1990000000|1920000000|2021-10-19|Oct 19, 2021|09/2021|1.98|1.85|2020000000|1990000000|2021-07-20|Jul 20, 2021|06/2021|2.06|1.84|2030000000|1900000000|2021-04-20|Apr 20, 2021|03/2021|1.81|1.46|1870000000|1730000000|2021-01-28|Jan 28, 2021|12/2020|1.55|1.38|1780000000|1710000000|2020-10-20|Oct 20, 2020|09/2020|1.6|1.32|1750000000|1640000000|2020-07-22|Jul 22, 2020|06/2020|1.13|0.93|1500000000|1460000000
2022-01-29 18:20:56|00232|7876|/equities/d.r.-horton-inc|SnP500/R1000GROWTH/R1000VALUE|DHI|USD|Consumer Discretionary|Household Durables|United States|US23331A1097|11788|D R Horton Stock Price Today (DHI) - Investing.com|30.65B|30650000000|86.05|3,180,507|12.04%|72.57-110.45|80.65-86.12|84.02|356181392|1.7|7.52|27.77B|27770000000|11.44|0.90|0.88%|Apr 21, 2022|2022-04-21|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|33|0.017|0.167|0.073|0.0908|0.0629|11.9821|1.0167|2022-04-21|Apr 21, 2022|03/2022|--|3.36|--|7810000000|2022-02-02|Feb 02, 2022|12/2021|--|2.8|--|6690000000|2021-11-09|Nov 09, 2021|09/2021|3.7|3.39|8110000000|7830000000|2021-07-22|Jul 22, 2021|06/2021|3.06|2.81|7280000000|7140000000|2021-04-22|Apr 22, 2021|03/2021|2.53|2.18|6450000000|6130000000|2021-01-26|Jan 26, 2021|12/2020|2.14|1.71|5930000000|5610000000|2020-11-10|Nov 10, 2020|09/2020|2.24|1.76|6400000000|5840000000|2020-07-28|Jul 28, 2020|06/2020|1.72|1.3|5390000000|5050000000
2022-01-29 18:21:00|00233|7868|/equities/dte-energy|SnP500/R1000VALUE|DTE|USD|Utilities|Multi-Utilities|United States|US2333311072|10200|DTE Energy Stock Price Today (DTE) - Investing.com|23.29B|23290000000|120.24|950,494|-0.71%|108.22-145.43|118.61-120.26|119.81|193727278|0.66|30.41|17.38B|17380000000|3.95|3.54|2.94%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|35|4|32|0.0028|0.0899|0.0378|0.1459|0.0191|19.1134|1.6819|2022-04-27|Apr 27, 2022|03/2022|--|1.99|--|3250000000|2022-02-09|Feb 09, 2022|12/2021|--|0.9436|--|3200000000|2021-10-27|Oct 27, 2021|09/2021|1.72|1.84|3720000000|3720000000|2021-07-27|Jul 27, 2021|06/2021|1.7|1.39|3230000000|3230000000|2021-04-27|Apr 27, 2021|03/2021|2.08|2.18|3780000000|3560000000|2021-02-19|Feb 19, 2021|12/2020|1.39|1.24|3100000000|3170000000|2020-10-27|Oct 27, 2020|09/2020|2.61|2.08|3280000000|3240000000|2020-07-28|Jul 28, 2020|06/2020|1.53|1.29|2580000000|2550000000
2022-01-29 18:21:04|00234|20923|/equities/duke-realty-corp|SnP500/R1000VALUE|DRE|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US2644115055|350|Duke Stock Price Today (DRE) - Investing.com|22B|22000000000|57.19|1,525,951|44.86%|37.74-66.22|54.52-57.2|55.3|384605300|0.71|25.45|1.11B|1110000000|2.25|1.12|1.96%|Apr 27, 2022|2022-04-27|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0045|1.1892|0.1217|0.7937|-0.0039|35.7839|12.8179|2022-04-27|Apr 27, 2022|03/2022|--|0.1827|--|272560000|2022-01-26|Jan 26, 2022|12/2021|0.27|0.2012|256700000|266240000|2021-10-27|Oct 27, 2021|09/2021|1.3|0.2126|256820000|260030000|2021-07-28|Jul 28, 2021|06/2021|0.47|0.1854|253970000|264990000|2021-04-28|Apr 28, 2021|03/2021|0.21|0.1345|258180000|251960000|2021-01-27|Jan 27, 2021|12/2020|0.45|0.1549|248670000|238650000|2020-10-28|Oct 28, 2020|09/2020|0.19|0.157|235390000|229120000|2020-07-29|Jul 29, 2020|06/2020|0.11|0.14|226370000|222450000
2022-01-29 18:21:09|00235|8104|/equities/duke-energy|SnP500/R1000VALUE|DUK|USD|Utilities|Electric Utilities|United States|US26441C2044|27535|Duke Stock Price Today (DUK) - Investing.com|80.57B|80570000000|104.73|2,781,716|14.48%|85.56-108.38|102.8-104.77|103.25|769343372|0.32|27.00|24.64B|24640000000|3.88|3.94|3.76%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|28|-0.0027|0.034|-0.049|0.0951|0.0126|18.5114|2.7496|2022-05-12|May 12, 2022|03/2022|--|1.33|--|6400000000|2022-02-10|Feb 10, 2022|12/2021|--|0.9677|--|6530000000|2021-11-04|Nov 04, 2021|09/2021|1.88|1.8|6950000000|7260000000|2021-08-05|Aug 05, 2021|06/2021|1.15|1.1|5760000000|5850000000|2021-05-10|May 10, 2021|03/2021|1.26|1.21|6150000000|6190000000|2021-02-11|Feb 11, 2021|12/2020|1.03|1.03|5780000000|6720000000|2020-11-05|Nov 05, 2020|09/2020|1.87|1.79|6720000000|7250000000|2020-08-10|Aug 10, 2020|06/2020|1.08|1.03|5420000000|5850000000
2022-01-29 18:21:13|00236|7981|/equities/du-pont|SnP500/R1000VALUE|DD|USD|Materials|Chemicals|United States|US26614N1028|34000|DuPont Stock Price Today (DD) - Investing.com|39.41B|39410000000|76.07|2,992,448|-6.23%|66.37-86.28|74.19-76.18|76.49|518103842|1.47|24.52|17.63B|17630000000|3.1|1.20|1.56%|May 05, 2022|2022-05-05|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|32|4|29|-0.0077|0.5846|0.0403|0.3871|0.0346|19.5314|1.0686|2022-05-05|May 05, 2022|03/2022|--|1.17|--|4210000000|2022-02-08|Feb 08, 2022|12/2021|--|0.9939|--|4030000000|2021-11-02|Nov 02, 2021|09/2021|1.15|1.12|4270000000|4160000000|2021-08-03|Aug 03, 2021|06/2021|1.13|0.944|4140000000|3990000000|2021-05-04|May 04, 2021|03/2021|0.91|0.7497|3980000000|3850000000|2021-02-09|Feb 09, 2021|12/2020|0.95|0.8535|5250000000|5150000000|2020-10-29|Oct 29, 2020|09/2020|0.88|0.7452|5100000000|5010000000|2020-07-30|Jul 30, 2020|06/2020|0.7|0.6|4830000000|4410000000
2022-01-29 18:21:20|00237|8054|/equities/comp-science|SnP500/R1000VALUE|DXC|USD|Information Technology|IT Services|United States|US23355L1061|134000|Computer Sciences Stock Price Today (DXC) - Investing.com|7.48B|7480000000|29.66|1,745,946|1.44%|24.17-44.14|28.57-29.67|28.99|252238816|2.31|20.25|16.84B|16840000000|1.46|N/A|N/A|May 26, 2022|2022-05-26|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|36|4|33|0.0047|0.2545|0.2072|-0.0769|0.0394|8.7736|0.7342|2022-05-26|May 26, 2022|03/2022|--|1.02|--|4230000000|2022-02-04|Feb 04, 2022|12/2021|--|0.9142|--|4100000000|2021-11-03|Nov 03, 2021|09/2021|0.9|0.8407|4030000000|4100000000|2021-08-04|Aug 04, 2021|06/2021|0.84|0.7469|4140000000|4130000000|2021-05-26|May 26, 2021|03/2021|0.74|0.7039|4390000000|4290000000|2021-02-04|Feb 04, 2021|12/2020|0.84|0.5435|4290000000|4200000000|2020-11-05|Nov 05, 2020|09/2020|0.64|0.3761|4550000000|4460000000|2020-08-06|Aug 06, 2020|06/2020|0.21|0.12|4500000000|4320000000
2022-01-29 18:21:25|00238|8126|/equities/eastman-chem|SnP500/R1000VALUE|EMN|USD|Materials|Chemicals|United States|US2774321002|14500|Eastman Chemical Stock Price Today (EMN) - Investing.com|15.25B|15250000000|118.18|1,203,793|18.27%|97.81-130.47|114.83-120.8|118.54|129000000|1.49|18.80|9.97B|9970000000|6.29|3.04|2.65%|Apr 28, 2022|2022-04-28|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|35|4|33|-0.0052|0.0569|0.0056|0.035|0.0064|11.6842|1.1315|2022-04-28|Apr 28, 2022|03/2022|--|2.28|--|2410000000|2022-01-27|Jan 27, 2022|12/2021|1.81|1.87|2690000000|2380000000|2021-10-28|Oct 28, 2021|09/2021|2.46|2.46|2720000000|2600000000|2021-08-02|Aug 02, 2021|06/2021|2.46|2.33|2650000000|2400000000|2021-04-29|Apr 29, 2021|03/2021|2.13|2.04|2410000000|2330000000|2021-01-28|Jan 28, 2021|12/2020|1.69|1.51|2190000000|2160000000|2020-10-29|Oct 29, 2020|09/2020|1.57|1.37|2120000000|2080000000|2020-08-03|Aug 03, 2020|06/2020|0.85|1.05|1920000000|1830000000
2022-01-29 18:21:30|00239|8291|/equities/eaton|SnP500/R1000VALUE|ETN|USD|Industrials|Electrical Equipment|United States|IE00B8KQN827|85000|Eaton  Stock Price Today (ETN) - Investing.com|62.46B|62460000000|156.69|1,644,274|32.46%|118.33-175.72|151.63-156.81|155.42|398600000|1.2|30.41|19.52B|19520000000|5.15|3.04|1.74%|May 03, 2022|2022-05-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.005|0.041|0.0032|0.0308|-0.0027|17.3059|1.6581|2022-05-03|May 03, 2022|03/2022|--|1.63|--|4720000000|2022-02-04|Feb 04, 2022|12/2021|--|1.71|--|4900000000|2021-11-02|Nov 02, 2021|09/2021|1.75|1.73|4920000000|5000000000|2021-08-03|Aug 03, 2021|06/2021|1.72|1.57|5220000000|5020000000|2021-05-04|May 04, 2021|03/2021|1.44|1.24|4690000000|4550000000|2021-02-02|Feb 02, 2021|12/2020|1.28|1.2|4690000000|4620000000|2020-11-03|Nov 03, 2020|09/2020|1.18|1.05|4530000000|4220000000|2020-07-29|Jul 29, 2020|06/2020|0.7|0.53|3860000000|3680000000
2022-01-29 18:21:36|00240|8339|/equities/ecolab-inc|SnP500/R1000GROWTH/R1000VALUE|ECL|USD|Materials|Chemicals|United States|US2788651006|44000|Ecolab Stock Price Today (ECL) - Investing.com|53.33B|53330000000|186.09|1,078,301|-11.85%|180.37-238.93|180.37-186.23|183.52|286567307|1.1|47.47|12.43B|12430000000|3.92|2.04|0.88%|May 03, 2022|2022-05-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0021|-0.0051|-0.0035|0.0622|0.0019|33.8367|3.1612|2022-05-03|May 03, 2022|03/2022|--|0.9697|--|3190000000|2022-02-15|Feb 15, 2022|12/2021|--|1.32|--|3360000000|2021-10-26|Oct 26, 2021|09/2021|1.38|1.3|3320000000|3270000000|2021-07-27|Jul 27, 2021|06/2021|1.22|1.21|3160000000|3110000000|2021-04-27|Apr 27, 2021|03/2021|0.81|0.8121|2890000000|2880000000|2021-02-16|Feb 16, 2021|12/2020|1.23|1.25|3070000000|3120000000|2020-10-27|Oct 27, 2020|09/2020|1.15|1.12|3020000000|3000000000|2020-07-28|Jul 28, 2020|06/2020|0.65|0.76|2690000000|2630000000
2022-01-29 18:21:41|00241|7998|/equities/edison-intl|SnP500/R1000VALUE|EIX|USD|Utilities|Electric Utilities|United States|US2810201077|13351|Edison  Stock Price Today (EIX) - Investing.com|23.56B|23560000000|62.02|2,264,989|5.31%|53.92-68.62|61.18-62.41|61.5|379908256|0.71|30.93|14.73B|14730000000|2.01|2.80|4.09%|May 03, 2022|2022-05-03|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|-0.0098|0.0656|-0.032|0.1009|0.0559|15.743|1.973|2022-05-03|May 03, 2022|03/2022|--|0.7967|--|3440000000|2022-02-24|Feb 24, 2022|12/2021|--|1.05|--|3460000000|2021-11-02|Nov 02, 2021|09/2021|1.69|1.74|5300000000|4810000000|2021-07-29|Jul 29, 2021|06/2021|0.94|1.01|3320000000|3310000000|2021-04-27|Apr 27, 2021|03/2021|0.79|0.716|2960000000|3200000000|2021-02-25|Feb 25, 2021|12/2020|1.19|1.2|3160000000|3160000000|2020-10-27|Oct 27, 2020|09/2020|1.67|1.47|4640000000|3830000000|2020-07-28|Jul 28, 2020|06/2020|1|1.11|2990000000|3040000000
2022-01-29 18:21:45|00242|13794|/equities/edward-lifescience|SnP500/R1000GROWTH|EW|USD|Healthcare|Health Care Equipment & Supplies|United States|US28176E1082|14900|Edwards Lifesciences Stock Price Today (EW) - Investing.com|65.47B|65470000000|104.87|2,524,429|25.77%|78.44-131.73|96.39-105.02|101.96|624334496|1.18|44.03|5.23B|5230000000|2.38|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|0.0003|1.2289|0.0328|0.0172|0.029|26.8297|8.1162|2022-04-26|Apr 26, 2022|03/2022|--|0.5973|--|1360000000|2022-01-26|Jan 26, 2022|12/2021|0.51|0.5483|1330000000|1350000000|2021-10-27|Oct 27, 2021|09/2021|0.54|0.5326|1310000000|1320000000|2021-07-29|Jul 29, 2021|06/2021|0.64|0.5548|1380000000|1280000000|2021-04-20|Apr 20, 2021|03/2021|0.54|0.4727|1220000000|1160000000|2021-01-27|Jan 27, 2021|12/2020|0.5|0.5301|1190000000|1180000000|2020-10-21|Oct 21, 2020|09/2020|0.51|0.4429|1140000000|1080000000|2020-07-23|Jul 23, 2020|06/2020|0.34|0.19|925000000|793920000
2022-01-29 18:21:50|00243|273|/equities/eli-lilly-and-co|SnP500/R1000GROWTH/R1000VALUE|LLY|USD|Healthcare|Pharmaceuticals|United States|US5324571083|35000|Eli Lilly Stock Price Today (LLY) - Investing.com|222.21B|222210000000|245.10|3,039,070|16.65%|178.58-283.9|235.05-245.22|236.72|906592393|0.43|37.44|27.76B|27760000000|6.55|3.92|1.60%|Apr 28, 2022|2022-04-28|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|35|4|32|-0.0065|0.0438|0.0128|0.0319|0.0094|21.8484|4.26|2022-04-28|Apr 28, 2022|03/2022|--|2.06|--|6830000000|2022-02-03|Feb 03, 2022|12/2021|--|2.45|--|7690000000|2021-10-26|Oct 26, 2021|09/2021|1.94|1.96|6770000000|6640000000|2021-08-03|Aug 03, 2021|06/2021|1.87|1.89|6740000000|6600000000|2021-04-27|Apr 27, 2021|03/2021|1.87|2.12|6810000000|6930000000|2021-01-29|Jan 29, 2021|12/2020|2.75|2.37|7440000000|7270000000|2020-10-27|Oct 27, 2020|09/2020|1.54|1.71|5740000000|5880000000|2020-07-30|Jul 30, 2020|06/2020|1.89|1.56|5500000000|5760000000
2022-01-29 18:21:54|00244|7931|/equities/emerson-elec|SnP500/R1000VALUE|EMR|USD|Industrials|Electrical Equipment|United States|US2910111044|86700|Emerson Electric Stock Price Today (EMR) - Investing.com|53.96B|53960000000|90.71|2,961,143|11.88%|79.28-105.99|88.65-90.77|90.63|594900000|1.45|23.70|18.24B|18240000000|3.83|2.06|2.11%|May 03, 2022|2022-05-03|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|33|-0.0013|0.0539|0.0107|0.0431|0.0136|20.0424|2.0703|2022-05-03|May 03, 2022|03/2022|--|1.18|--|4770000000|2022-02-02|Feb 02, 2022|12/2021|--|0.9899|--|4470000000|2021-11-03|Nov 03, 2021|09/2021|1.21|1.18|4950000000|5090000000|2021-08-04|Aug 04, 2021|06/2021|1.09|0.984|4700000000|4600000000|2021-05-05|May 05, 2021|03/2021|0.97|0.8974|4430000000|4360000000|2021-02-02|Feb 02, 2021|12/2020|0.83|0.6809|4160000000|3970000000|2020-11-03|Nov 03, 2020|09/2020|1.1|0.9437|4560000000|4460000000|2020-08-04|Aug 04, 2020|06/2020|0.8|0.6|3910000000|3860000000
2022-01-29 18:21:59|00245|8015|/equities/entergy-corp|SnP500/R1000VALUE|ETR|USD|Utilities|Electric Utilities|United States|US29364G1031|13400|Entergy Corp Stock Price Today (ETR) - Investing.com|22.34B|22340000000|111.16|1,214,226|15.95%|85.78-115.01|108.6-111.25|109.59|200981298|0.61|17.96|11.39B|11390000000|6.19|4.04|3.92%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|-0.0014|0.2491|-0.0938|0.3482|0.0314|18.3064|1.7176|2022-04-27|Apr 27, 2022|03/2022|--|1.42|--|2720000000|2022-02-23|Feb 23, 2022|12/2021|--|0.7019|--|2340000000|2021-11-03|Nov 03, 2021|09/2021|2.45|2.44|3270000000|3300000000|2021-08-04|Aug 04, 2021|06/2021|1.34|1.4|2670000000|2750000000|2021-04-28|Apr 28, 2021|03/2021|1.47|1.17|2600000000|2720000000|2021-02-24|Feb 24, 2021|12/2020|0.71|0.6702|2930000000|2610000000|2020-10-28|Oct 28, 2020|09/2020|2.44|2.4|2690000000|2800000000|2020-07-29|Jul 29, 2020|06/2020|1.37|1.25|2210000000|2210000000
2022-01-29 18:22:03|00246|8342|/equities/eog-resources|SnP500/R1000GROWTH/R1000VALUE|EOG|USD|Energy|Oil, Gas & Consumable Fuels|United States|US26875P1012|2900|EOG Stock Price Today (EOG) - Investing.com|64.19B|64190000000|109.70|4,353,222|104.21%|50.08-111.28|107.42-110.95|109.75|585128509|1.74|21.21|15.52B|15520000000|5.17|3.00|2.92%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|-0.0028|0.2541|0.0073|-0.6646|0.0549|29.1758|4.2921|2022-05-05|May 05, 2022|03/2022|--|2.63|--|5420000000|2022-02-25|Feb 25, 2022|12/2021|--|3.17|--|5970000000|2021-11-04|Nov 04, 2021|09/2021|2.16|2.04|4770000000|4750000000|2021-08-04|Aug 04, 2021|06/2021|1.73|1.56|4140000000|4070000000|2021-05-06|May 06, 2021|03/2021|1.62|1.51|3690000000|3770000000|2021-02-25|Feb 25, 2021|12/2020|0.71|0.36|2970000000|2890000000|2020-11-05|Nov 05, 2020|09/2020|0.43|0.1806|2250000000|2620000000|2020-08-06|Aug 06, 2020|06/2020|-0.23|-0.05|1100000000|2450000000
2022-01-29 18:22:09|00247|13841|/equities/eqt-corporation|SnP500/R1000VALUE|EQT|USD|Energy|Oil, Gas & Consumable Fuels|United States|US26884L1098|624|EQT Stock Price Today (EQT) - Investing.com|7.99B|7990000000|21.14|6,788,427|28.59%|15.71-24.83|20.44-21.44|20.28|377948658|1.11|-|477.55M|477550000|-8.82|N/A|N/A|Apr 28, 2022|2022-04-28|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|35|4|32|0.0001|-0.1218|0.0013|-0.9082|0.0637|19.84|4.5434|2022-04-28|Apr 28, 2022|03/2022|--|0.7942|--|1480000000|2022-02-17|Feb 17, 2022|12/2021|--|0.4827|--|1470000000|2021-10-27|Oct 27, 2021|09/2021|0.12|-0.0453|1160000000|1120000000|2021-07-28|Jul 28, 2021|06/2021|0.07|0.047|996880000|1010000000|2021-05-05|May 05, 2021|03/2021|0.3|0.2564|1080000000|1090000000|2021-02-17|Feb 17, 2021|12/2020|-0.02|-0.2705|922330000|891330000|2020-10-22|Oct 22, 2020|09/2020|-0.15|-0.2427|853160000|838440000|2020-07-27|Jul 27, 2020|06/2020|-0.18|-0.13|816240000|799860000
2022-01-29 18:22:13|00248|8007|/equities/equifax-inc|SnP500/R1000GROWTH/R1000VALUE|EFX|USD|Industrials|Professional Services|United States|US2944291051|11400|Equifax Stock Price Today (EFX) - Investing.com|28.55B|28550000000|234.05|826,347|29.21%|161.87-300.11|223.86-234.17|224.92|122001519|1.5|40.71|4.79B|4790000000|5.75|1.56|0.55%|Apr 27, 2022|2022-04-27|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|0.0006|0.0589|0.0169|0.0242|0.0237|22.5118|4.5718|2022-04-27|Apr 27, 2022|03/2022|--|2.11|--|1290000000|2022-02-09|Feb 09, 2022|12/2021|--|1.81|--|1250000000|2021-10-20|Oct 20, 2021|09/2021|1.85|1.73|1220000000|1180000000|2021-07-21|Jul 21, 2021|06/2021|1.98|1.71|1230000000|1160000000|2021-04-21|Apr 21, 2021|03/2021|1.97|1.52|1210000000|1120000000|2021-02-10|Feb 10, 2021|12/2020|2|1.83|1120000000|1080000000|2020-10-21|Oct 21, 2020|09/2020|1.87|1.6|1070000000|1000000000|2020-07-22|Jul 22, 2020|06/2020|1.6|1.3|982800000|922550000
2022-01-29 18:22:24|00249|13067|/equities/equinix,-inc.|SnP500/R1000GROWTH/R1000VALUE|EQIX|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US29444U7000|10013|Equinix Stock Price Today (EQIX) - Investing.com|63.71B|63710000000|707.56|441,278|-4.15%|586.73-885.26|673.16-707.74|683.02|90041200|0.46|149.00|6.49B|6490000000|4.75|11.48|1.44%|Apr 27, 2022|2022-04-27|Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|35|4|32|0.0007|-0.1168|0.0054|-0.1857|0.0361|105.0459|8.9013|2022-04-27|Apr 27, 2022|03/2022|--|1.83|--|1730000000|2022-02-16|Feb 16, 2022|12/2021|--|1.41|--|1700000000|2021-11-03|Nov 03, 2021|09/2021|1.68|1.62|1680000000|1680000000|2021-07-28|Jul 28, 2021|06/2021|0.76|1.87|1660000000|1640000000|2021-04-28|Apr 28, 2021|03/2021|1.74|1.74|1600000000|1600000000|2021-02-10|Feb 10, 2021|12/2020|0.57|1.49|1560000000|1560000000|2020-10-28|Oct 28, 2020|09/2020|0.74|1.54|1520000000|1500000000|2020-07-29|Jul 29, 2020|06/2020|1.52|1.63|1470000000|1460000000
2022-01-29 18:22:29|00250|8260|/equities/eq-resident|SnP500/R1000VALUE|EQR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US29476L1070|2600|Equity Residential Stock Price Today (EQR) - Investing.com|34.48B|34480000000|88.89|1,523,904|42.54%|60.37-93.03|85.16-88.9|86.67|387875970|0.79|32.05|2.43B|2430000000|2.77|2.41|2.66%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|36|4|33|-0.0038|4.5868|0.0017|0.7312|0.0009|35.3409|9.8785|2022-04-26|Apr 26, 2022|03/2022|--|0.228|--|645960000|2022-02-01|Feb 01, 2022|12/2021|--|0.2614|--|633480000|2021-10-26|Oct 26, 2021|09/2021|1.15|0.2239|623210000|606360000|2021-07-27|Jul 27, 2021|06/2021|0.84|0.185|598060000|591210000|2021-04-27|Apr 27, 2021|03/2021|0.15|0.1571|597600000|593440000|2021-02-10|Feb 10, 2021|12/2020|0.68|0.2494|613440000|610450000|2020-10-27|Oct 27, 2020|09/2020|0.24|0.2975|622430000|641070000|2020-07-28|Jul 28, 2020|06/2020|0.7|0.29|653530000|661820000
2022-01-29 18:22:34|00251|20488|/equities/essex-property-trust-inc|SnP500/R1000VALUE|ESS|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US2971781057|1781|Essex Property Stock Price Today (ESS) - Investing.com|22.38B|22380000000|332.14|289,545|36.48%|236.19-359.49|317.51-332.35|320.75|67370295|0.75|48.36|1.43B|1430000000|6.87|8.36|2.37%|Apr 27, 2022|2022-04-27|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0045|0.5783|0.0254|0.3916|0.0174|66.2703|12.8194|2022-04-27|Apr 27, 2022|03/2022|--|1.25|--|375990000|2022-02-02|Feb 02, 2022|12/2021|--|1.08|--|368340000|2021-10-26|Oct 26, 2021|09/2021|1.82|1.02|360620000|361050000|2021-07-29|Jul 29, 2021|06/2021|1|0.8775|348760000|349040000|2021-04-27|Apr 27, 2021|03/2021|2.59|0.9622|352900000|353830000|2021-02-04|Feb 04, 2021|12/2020|1.47|1.02|360900000|362510000|2020-10-28|Oct 28, 2020|09/2020|1.13|1.12|368460000|368260000|2020-08-03|Aug 03, 2020|06/2020|1.29|1.11|368150000|368700000
2022-01-29 18:22:39|00252|7929|/equities/estee-lauder|SnP500/R1000GROWTH|EL|USD|Consumer Staples|Personal Products|United States|US5184391044|48670|Estee Lauder Stock Price Today (EL) - Investing.com|109.35B|109350000000|303.79|1,349,057|23.96%|237.73-374.2|292.01-304.15|298.19|359947394|1.1|36.82|17.05B|17050000000|8.25|2.40|0.72%|May 03, 2022|2022-05-03|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|0.0176|0.2659|0.0319|0.1059|0.0295|30.4912|3.8321|2022-05-03|May 03, 2022|03/2022|--|1.93|--|4420000000|2022-02-03|Feb 03, 2022|12/2021|2.61|2.63|5480000000|5490000000|2021-11-02|Nov 02, 2021|09/2021|1.89|1.7|4390000000|4250000000|2021-08-19|Aug 19, 2021|06/2021|0.78|0.5045|3940000000|3750000000|2021-05-03|May 03, 2021|03/2021|1.59|1.32|3870000000|3940000000|2021-02-05|Feb 05, 2021|12/2020|2.61|1.69|4850000000|4490000000|2020-11-02|Nov 02, 2020|09/2020|1.44|0.9005|3560000000|3450000000|2020-08-20|Aug 20, 2020|06/2020|-0.5|-0.19|2430000000|2450000000
2022-01-29 18:22:44|00253|20717|/equities/everest-re-group-ltd|SnP500/R1000GROWTH/R1000VALUE|RE|USD|Financial|Insurance|United States|BMG3223R1088|1746|Everest Stock Price Today (RE) - Investing.com|11.05B|11050000000|280.75|225,190|29.32%|209.7-294.75|274.27-280.94|277.94|39369026|0.65|11.14|14.25B|14250000000|25.19|6.20|2.35%|Apr 25, 2022|2022-04-25|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|32|0.0102|0.3605|0.1004|-0.5024|0.0323|6.9716|1.1766|2022-04-25|Apr 25, 2022|03/2022|--|9.5|--|3040000000|2022-02-09|Feb 09, 2022|12/2021|--|8.8|--|2940000000|2021-10-27|Oct 27, 2021|09/2021|-1.34|-1.06|2930000000|2880000000|2021-07-28|Jul 28, 2021|06/2021|14.63|8.67|3080000000|2590000000|2021-04-28|Apr 28, 2021|03/2021|6.49|4.61|2740000000|2520000000|2021-02-08|Feb 08, 2021|12/2020|-1.12|-0.4262|2760000000|2530000000|2020-10-29|Oct 29, 2020|09/2020|2.42|1.67|2610000000|2360000000|2020-08-05|Aug 05, 2020|06/2020|2.07|1.63|2240000000|2160000000
2022-01-29 18:22:48|00254|13856|/equities/northeast-utilities|SnP500/R1000VALUE|ES|USD|Utilities|Electric Utilities|United States|US30040W1080|9299|Eversource Energy Stock Price Today (ES) - Investing.com|29.98B|29980000000|87.21|1,283,892|-2.17%|76.64-92.66|84.71-87.37|85.74|343805812|0.43|25.33|9.62B|9620000000|3.44|2.41|2.65%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|36|4|33|-0.0037|0.0135|0.0697|0.039|0.0056|20.4233|2.7085|2022-05-04|May 04, 2022|03/2022|--|1.21|--|2770000000|2022-02-23|Feb 23, 2022|12/2021|--|0.9193|--|2120000000|2021-11-02|Nov 02, 2021|09/2021|1.02|1.05|2460000000|2460000000|2021-07-29|Jul 29, 2021|06/2021|0.79|0.7971|2120000000|2100000000|2021-05-10|May 10, 2021|03/2021|1.08|1.09|2830000000|2560000000|2021-02-16|Feb 16, 2021|12/2020|0.85|0.85|2230000000|2080000000|2020-11-03|Nov 03, 2020|09/2020|1.02|1.02|2340000000|2260000000|2020-07-30|Jul 30, 2020|06/2020|0.76|0.77|1950000000|1970000000
2022-01-29 18:22:52|00255|6449|/equities/expedia|SnP500/R1000GROWTH|EXPE|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US30212P3038|19100|Expedia Stock Price Today (EXPE) - Investing.com|26.42B|26420000000|174.36|2,596,681|37.57%|125.95-191.85|167.29-174.5|171.23|151527638|1.57|-|7.24B|7240000000|-6.83|N/A|N/A|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|32|0.0142|-0.4478|0.0032|-0.1929|0.0862|-11.1463|2.3978|2022-04-28|Apr 28, 2022|03/2022|--|-0.4389|--|2230000000|2022-02-10|Feb 10, 2022|12/2021|--|0.8027|--|2300000000|2021-11-04|Nov 04, 2021|09/2021|3.53|1.68|2960000000|2720000000|2021-08-05|Aug 05, 2021|06/2021|-1.13|-0.6021|2110000000|1990000000|2021-05-06|May 06, 2021|03/2021|-2.02|-2.3|1250000000|1110000000|2021-02-11|Feb 11, 2021|12/2020|-2.68|-1.94|920000000|1120000000|2020-11-04|Nov 04, 2020|09/2020|-0.24|-0.7859|1500000000|1390000000|2020-07-30|Jul 30, 2020|06/2020|-4|-3.34|566000000|695670000
2022-01-29 18:22:56|00256|6468|/equities/expeditors-intl-wash-inc|SnP500/R1000GROWTH/R1000VALUE|EXPD|USD|Industrials|Air Freight & Logistics|United States|US3021301094|17480|Expeditors Stock Price Today (EXPD) - Investing.com|19.16B|19160000000|113.10|1,214,562|21.61%|88.82-137.8|110.21-113.2|110.75|169403822|0.88|16.72|14.3B|14300000000|6.76|1.16|0.92%|May 03, 2022|2022-05-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|-0.0012|0.0793|0.0444|0.0575|0.0357|21.4948|1.3736|2022-05-03|May 03, 2022|03/2022|--|1.76|--|3860000000|2022-02-22|Feb 22, 2022|12/2021|--|2.1|--|4430000000|2021-11-02|Nov 02, 2021|09/2021|2.09|1.79|4320000000|3690000000|2021-08-03|Aug 03, 2021|06/2021|1.84|1.63|3610000000|3400000000|2021-05-04|May 04, 2021|03/2021|1.67|1.05|3360000000|2660000000|2021-02-16|Feb 16, 2021|12/2020|1.16|1.08|3170000000|2490000000|2020-11-03|Nov 03, 2020|09/2020|1.12|0.9723|2460000000|2360000000|2020-08-04|Aug 04, 2020|06/2020|1.09|0.72|2580000000|1840000000
2022-01-29 18:23:00|00257|39166|/equities/extra-space-storage|SnP500/R1000GROWTH/R1000VALUE|EXR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US30225T1025|4013|Extra Space Storage Stock Price Today (EXR) - Investing.com|27.69B|27690000000|197.07|691,547|73.97%|112.73-228.84|186.89-197.15|190.34|140523105|0.43|36.60|1.5B|1500000000|5.38|5.00|2.35%|Apr 27, 2022|2022-04-27|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|35|4|32|-0.0044|0.1562|0.1366|0.2958|0.0354|38.9794|11.8441|2022-04-27|Apr 27, 2022|03/2022|--|1.38|--|423230000|2022-02-23|Feb 23, 2022|12/2021|--|1.4|--|421000000|2021-10-27|Oct 27, 2021|09/2021|1.4|1.25|412490000|398620000|2021-07-27|Jul 27, 2021|06/2021|1.25|1.08|378630000|373230000|2021-04-28|Apr 28, 2021|03/2021|1.53|1.03|358860000|360940000|2021-02-22|Feb 22, 2021|12/2020|1.19|0.9115|353490000|345350000|2020-11-04|Nov 04, 2020|09/2020|0.88|0.8019|343020000|331650000|2020-08-04|Aug 04, 2020|06/2020|0.8|0.73|327250000|325460000
2022-01-29 18:23:04|00258|7888|/equities/exxon-mobil|SnP500/R1000VALUE|XOM|USD|Energy|Oil, Gas & Consumable Fuels|United States|US30231G1022|72000|Exxon Mobil Stock Price Today (XOM) - Investing.com|318.7B|318700000000|75.28|22,542,904|63.44%|44.29-76.01|73.95-75.62|75.12|4233566839|1.12|-|241.13B|241130000000|-1.39|3.52|4.68%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|-0.0069|1.6317|-0.0042|0.533|0.0067|30.9255|1.2118|2022-04-29|Apr 29, 2022|03/2022|--|1.67|--|79860000000|2022-02-01|Feb 01, 2022|12/2021|--|1.93|--|85010000000|2021-10-29|Oct 29, 2021|09/2021|1.58|1.56|73790000000|71130000000|2021-07-30|Jul 30, 2021|06/2021|1.1|1.01|67740000000|64640000000|2021-04-30|Apr 30, 2021|03/2021|0.65|0.5989|59150000000|56380000000|2021-02-02|Feb 02, 2021|12/2020|0.03|0.0078|46540000000|46550000000|2020-10-30|Oct 30, 2020|09/2020|-0.18|-0.2595|46200000000|45370000000|2020-07-31|Jul 31, 2020|06/2020|-0.7|-0.61|32610000000|38160000000
2022-01-29 18:23:08|00259|13763|/equities/f5-networks-inc|SnP500/R1000VALUE|FFIV|USD|Information Technology|Communications Equipment|United States|US3156161024|6429|F5 Networks Stock Price Today (FFIV) - Investing.com|12.12B|12120000000|199.51|571,643|-0.91%|174.34-249|193.5-203.21|202.11|60732260|1.14|36.59|2.67B|2670000000|5.45|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0056|0.0703|0.0162|0.0287|0.0179|16.5633|3.9742|2022-04-27|Apr 27, 2022|03/2022|--|2.8|--|693220000|2022-01-25|Jan 25, 2022|12/2021|2.89|2.78|687100000|677610000|2021-10-26|Oct 26, 2021|09/2021|3.01|2.75|682000000|671960000|2021-07-26|Jul 26, 2021|06/2021|2.76|2.46|651520000|637810000|2021-04-27|Apr 27, 2021|03/2021|2.5|2.4|645290000|636230000|2021-01-26|Jan 26, 2021|12/2020|2.59|2.45|624620000|622770000|2020-10-26|Oct 26, 2020|09/2020|2.43|2.37|614820000|607340000|2020-07-27|Jul 27, 2020|06/2020|2.18|2.04|583250000|572740000
2022-01-29 18:23:11|00260|20230|/equities/federal-realty-investment-trust|SnP500/R1000VALUE|FRT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US3137451015|309|Federal Realty Investment Stock Price Today (FRT) - Investing.com|9.76B|9760000000|125.45|478,799|43.24%|84.38-140.51|120.79-125.47|122.58|77789491|1.14|41.48|916.57M|916570000|3.02|4.28|3.12%|May 04, 2022|2022-05-04|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0001|0.2178|0.0425|-0.2583|-0.0003|44.6166|11.9866|2022-05-04|May 04, 2022|03/2022|--|0.5152|--|245670000|2022-02-14|Feb 14, 2022|12/2021|--|0.5437|--|246330000|2021-11-04|Nov 04, 2021|09/2021|0.64|0.4402|247020000|228980000|2021-08-04|Aug 04, 2021|06/2021|0.57|0.3937|230800000|217970000|2021-05-05|May 05, 2021|03/2021|0.6|0.2073|217140000|207120000|2021-02-11|Feb 11, 2021|12/2020|1.22|0.2699|218480000|208570000|2020-11-05|Nov 05, 2020|09/2020|-0.41|0.2941|207410000|203780000|2020-08-05|Aug 05, 2020|06/2020|0.11|0.41|175480000|201920000
2022-01-29 18:23:16|00261|262|/equities/fedex-corp|SnP500/R1000GROWTH/R1000VALUE|FDX|USD|Industrials|Air Freight & Logistics|United States|US31428X1063|477000|FedEx Stock Price Today (FDX) - Investing.com|64.86B|64860000000|244.78|2,126,327|0.82%|216.34-319.9|239.13-244.91|241.93|264969342|1.28|14.19|89.55B|89550000000|17.25|3.00|1.22%|Mar 17, 2022|2022-03-17|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|35|4|33|0.0015|0.1038|0.0401|0.0938|0.023|16.0567|0.8115|2022-03-17|Mar 17, 2022|02/2022|--|4.75|--|23420000000|2021-12-16|Dec 16, 2021|11/2021|4.83|4.28|23500000000|22410000000|2021-09-21|Sep 21, 2021|08/2021|4.37|4.88|22000000000|21930000000|2021-06-24|Jun 24, 2021|05/2021|5.01|5.02|22600000000|21520000000|2021-03-18|Mar 18, 2021|02/2021|3.47|3.3|21500000000|19960000000|2020-12-17|Dec 17, 2020|11/2020|4.83|4.01|20600000000|19430000000|2020-09-15|Sep 15, 2020|08/2020|4.87|2.7|19300000000|17550000000|2020-06-30|Jun 30, 2020|05/2020|2.53|1.58|17400000000|16410000000
2022-01-29 18:23:21|00262|8042|/equities/fidelity-natl-in|SnP500/R1000VALUE|FIS|USD|Information Technology|IT Services|United States|US31620M1062|62000|Fidelity National Information Stock Price Today (FIS) - Investing.com|71.49B|71490000000|117.40|4,337,333|-6.32%|101.79-155.96|109.37-117.51|109.24|608937161|0.66|320.62|13.52B|13520000000|0.37|1.56|1.49%|May 03, 2022|2022-05-03|Strong Buy||Neutral|Buy||Strong Sell|Strong Buy||Sell|36|4|33|0.0045|0.0449|-0.0034|0.0426|0.0287|20.3609|6.2242|2022-05-03|May 03, 2022|03/2022|--|1.56|--|3490000000|2022-02-15|Feb 15, 2022|12/2021|--|1.9|--|3710000000|2021-11-04|Nov 04, 2021|09/2021|1.73|1.68|3510000000|3520000000|2021-08-03|Aug 03, 2021|06/2021|1.61|1.55|3480000000|3390000000|2021-05-06|May 06, 2021|03/2021|1.3|1.25|3220000000|3160000000|2021-02-09|Feb 09, 2021|12/2020|1.62|1.56|3320000000|3350000000|2020-10-29|Oct 29, 2020|09/2020|1.42|1.41|3200000000|3180000000|2020-08-04|Aug 04, 2020|06/2020|1.15|1.09|2960000000|2870000000
2022-01-29 18:23:26|00263|6358|/equities/fifth-third-bk|SnP500/R1000VALUE|FITB|USD|Financial|Banks|United States|US3167731005|19171|Fifth Third  Stock Price Today (FITB) - Investing.com|30.36B|30360000000|44.47|4,830,852|50.24%|29-50.64|43.23-44.5|44.23|682778000|1.36|11.92|4.21B|4210000000|3.73|1.20|2.73%|Apr 19, 2022|2022-04-19|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0001|0.1772|0.1014|0.2932|-0.003|14.0952|2.5188|2022-04-19|Apr 19, 2022|03/2022|--|0.7059|--|1940000000|2022-01-20|Jan 20, 2022|12/2021|0.9|0.9025|1990000000|2020000000|2021-10-19|Oct 19, 2021|09/2021|0.97|0.9112|2030000000|1990000000|2021-07-22|Jul 22, 2021|06/2021|0.94|0.8142|1950000000|1940000000|2021-04-20|Apr 20, 2021|03/2021|0.93|0.6892|1930000000|1900000000|2021-01-21|Jan 21, 2021|12/2020|0.78|0.6837|1970000000|1920000000|2020-10-22|Oct 22, 2020|09/2020|0.78|0.5974|1900000000|1860000000|2020-07-23|Jul 23, 2020|06/2020|0.23|0.2|1850000000|1840000000
2022-01-29 18:23:30|00264|8231|/equities/first-energy|SnP500/R1000VALUE|FE|USD|Utilities|Electric Utilities|United States|US3379321074|12153|FirstEnergy Stock Price Today (FE) - Investing.com|23.81B|23810000000|41.75|3,383,588|35.29%|30.22-42.03|40.85-41.77|41.26|570188235|0.34|22.26|11.01B|11010000000|1.88|1.56|3.74%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.0077|0.0206|-0.1295|0.0917|0.0178|14.7297|1.7855|2022-04-26|Apr 26, 2022|03/2022|--|0.6238|--|2830000000|2022-02-22|Feb 22, 2022|12/2021|0.52|0.5151|2390000000|2710000000|2021-10-28|Oct 28, 2021|09/2021|0.82|0.792|3100000000|3040000000|2021-07-22|Jul 22, 2021|06/2021|0.59|0.5651|2600000000|2640000000|2021-04-22|Apr 22, 2021|03/2021|0.69|0.6769|2700000000|2940000000|2021-02-18|Feb 18, 2021|12/2020|0.32|0.4718|2500000000|2870000000|2020-11-02|Nov 02, 2020|09/2020|0.84|0.7945|3000000000|2950000000|2020-07-23|Jul 23, 2020|06/2020|0.57|0.54|2500000000|2550000000
2022-01-29 18:23:34|00265|13844|/equities/flowserve-corp|SnP500/R1000VALUE|FLS|USD|Industrials|Machinery|United States|US34354P1057|15000|Flowserve Stock Price Today (FLS) - Investing.com|4.24B|4240000000|32.57|992,307|-12.87%|28.15-44.39|31.51-32.58|32.2|130267675|1.54|25.66|3.61B|3610000000|1.27|0.80|2.57%|May 02, 2022|2022-05-02|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|36|4|33|-0.0129|0.042|0.0325|0.0496|-0.0153|23.9973|1.5282|2022-05-02|May 02, 2022|03/2022|--|0.343|--|887070000|2022-02-17|Feb 17, 2022|12/2021|--|0.4855|--|956600000|2021-10-27|Oct 27, 2021|09/2021|0.29|0.3988|866120000|898980000|2021-08-05|Aug 05, 2021|06/2021|0.37|0.4194|898180000|899060000|2021-05-03|May 03, 2021|03/2021|0.28|0.1925|857310000|810110000|2021-02-23|Feb 23, 2021|12/2020|0.53|0.533|985310000|956450000|2020-11-05|Nov 05, 2020|09/2020|0.5|0.4436|924300000|886270000|2020-07-30|Jul 30, 2020|06/2020|0.53|0.28|924970000|883010000
2022-01-29 18:23:39|00266|7866|/equities/fluor-corp|SnP500/R2000VALUE|FLR|USD|Industrials|Construction & Engineering|United States|US3434121022|43717|Fluor Stock Price Today (FLR) - Investing.com|3B|3000000000|21.24|1,752,819|14.44%|14.41-25.68|20.33-21.24|20.66|141411916|2.83|-|12.93B|12930000000|-1.07|N/A|N/A|Oct 27, 2022|2022-10-27|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|35|4|33|-0.0249|-1.9916|-0.0391|-0.2331|-0.019|17.8567|0.3115|2022-02-22|Feb 22, 2022|12/2021|--|0.2727|--|3270000000|2021-11-05|Nov 05, 2021|09/2021|0.23|0.1495|3100000000|3210000000|2021-08-06|Aug 06, 2021|06/2021|0.32|0.0844|3240000000|3200000000|2021-05-07|May 07, 2021|03/2021|-0.43|0.0453|2940000000|3200000000|2021-02-26|Feb 26, 2021|12/2020|-0.82|0.2898|3700000000|3710000000|2020-12-10|Dec 10, 2020|09/2020|0.14|0.2823|3800000000|3920000000|2020-11-12|Nov 12, 2020|06/2020|-0.19|0.23|4090000000|3890000000|2020-10-22|Oct 22, 2020|03/2020|-1.22|0.26|4120000000|4330000000
2022-01-29 18:23:44|00267|13842|/equities/fmc-corp|SnP500/R1000GROWTH/R1000VALUE|FMC|USD|Materials|Chemicals|United States|US3024913036|6400|FMC Stock Price Today (FMC) - Investing.com|13.75B|13750000000|108.50|807,301|-0.49%|87.27-122.5|105.9-108.63|108.09|126751495|0.85|22.88|4.78B|4780000000|4.74|2.12|1.94%|May 04, 2022|2022-05-04|Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|36|4|33|0.0147|0.0012|0.0163|0.0713|0.0039|18.6418|2.2673|2022-05-04|May 04, 2022|03/2022|--|1.76|--|1290000000|2022-02-08|Feb 08, 2022|12/2021|--|2.01|--|1370000000|2021-11-02|Nov 02, 2021|09/2021|1.43|1.32|1190000000|1170000000|2021-08-03|Aug 03, 2021|06/2021|1.81|1.78|1240000000|1230000000|2021-05-05|May 05, 2021|03/2021|1.53|1.51|1200000000|1170000000|2021-02-09|Feb 09, 2021|12/2020|1.42|1.46|1150000000|1160000000|2020-11-02|Nov 02, 2020|09/2020|1.22|1.11|1080000000|1070000000|2020-08-04|Aug 04, 2020|06/2020|1.72|1.66|1160000000|1210000000
2022-01-29 18:23:49|00268|32358|/equities/foot-locker|SnP500/R1000VALUE|FL|USD|Consumer Discretionary|Specialty Retail|United States|US3448491049|33522|Foot Locker Stock Price Today (FL) - Investing.com|4.46B|4460000000|44.42|2,169,946|1.32%|39.76-66.71|43.16-44.66|44.49|100368462|1.29|5.11|8.81B|8810000000|8.69|1.20|2.78%|Feb 25, 2022|2022-02-25|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|33|-0.0155|0.2537|0.0108|0.0017|0.025|10.7685|0.6111|2022-02-25|Feb 25, 2022|01/2022|--|1.47|--|2360000000|2021-11-19|Nov 19, 2021|10/2021|1.93|1.37|2190000000|2140000000|2021-08-20|Aug 20, 2021|07/2021|2.21|1.01|2280000000|2100000000|2021-05-21|May 21, 2021|04/2021|1.96|1.21|2150000000|1900000000|2021-02-26|Feb 26, 2021|01/2021|1.55|1.37|2190000000|2290000000|2020-11-20|Nov 20, 2020|10/2020|1.21|0.6297|2110000000|1950000000|2020-08-21|Aug 21, 2020|07/2020|0.71|0.69|2080000000|2080000000|2020-05-22|May 22, 2020|04/2020|-0.67|-0.14|1180000000|1360000000
2022-01-29 18:23:53|00269|255|/equities/ford-motor-co|SnP500/R1000VALUE|F|USD|Consumer Discretionary|Automobiles|United States|US3453708600|186000|Ford Motor Stock Price Today (F) - Investing.com|78.09B|78090000000|19.54|110,763,314|82.28%|10.36-25.87|18.92-19.55|19.45|3996241503|1.09|27.73|134.62B|134620000000|0.7|0.40|2.05%|Apr 28, 2022|2022-04-28|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|-0.008|-0.0647|0.0416|-0.0507|0.0178|8.505|0.3288|2022-04-28|Apr 28, 2022|03/2022|--|0.5176|--|40720000000|2022-02-03|Feb 03, 2022|12/2021|--|0.4421|--|41230000000|2021-10-27|Oct 27, 2021|09/2021|0.51|0.2692|35680000000|38210000000|2021-07-28|Jul 28, 2021|06/2021|0.13|-0.0326|26750000000|24720000000|2021-04-28|Apr 28, 2021|03/2021|0.89|0.3017|36230000000|36130000000|2021-02-04|Feb 04, 2021|12/2020|0.34|-0.0652|36000000000|36770000000|2020-10-28|Oct 28, 2020|09/2020|0.65|0.2008|37500000000|35720000000|2020-07-30|Jul 30, 2020|06/2020|-0.35|-1.17|19370000000|19350000000
2022-01-29 18:23:57|00270|985775|/equities/fortive-corp|SnP500/R1000VALUE|FTV|USD|Industrials|Machinery|United States|US34959J1088|17000|Fortive Corp Stock Price Today (FTV) - Investing.com|25B|25000000000|69.71|1,999,972|4.37%|65-79.87|67.58-69.76|68.66|358577652|1.14|15.07|8.51B|8510000000|4.63|0.28|0.40%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|24|4|21|0.0003|-0.0537|0.001|0.0232|-0.0019|26.3324|3.8962|2022-04-28|Apr 28, 2022|03/2022|--|0.7205|--|1360000000|2022-02-03|Feb 03, 2022|12/2021|--|0.7788|--|1440000000|2021-10-28|Oct 28, 2021|09/2021|0.66|0.6513|1300000000|1320000000|2021-07-29|Jul 29, 2021|06/2021|0.66|0.6013|1320000000|1290000000|2021-04-29|Apr 29, 2021|03/2021|0.63|0.5964|1260000000|1220000000|2021-02-04|Feb 04, 2021|12/2020|0.7|0.6268|1320000000|1290000000|2020-10-27|Oct 27, 2020|09/2020|0.94|0.8034|1900000000|1890000000|2020-07-28|Jul 28, 2020|06/2020|0.5686|0.59|1570000000|1500000000
2022-01-29 18:24:03|00271|39295|/equities/fortune-brands-home---security|SnP500/R1000GROWTH/R1000VALUE|FBHS|USD|Industrials|Building Products|United States|US34964C1062|27505|Fortune Brands Stock Price Today (FBHS) - Investing.com|12.55B|12550000000|92.44|797,495|5.8%|80.4-114|87.95-92.59|90.67|135734346|1.64|17.07|7.35B|7350000000|5.42|1.12|1.21%|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|32|0.0032|0.065|0.0187|0.0941|0.0119|20.8719|1.4988|2022-04-27|Apr 27, 2022|03/2022|--|1.36|--|1890000000|2022-02-02|Feb 02, 2022|12/2021|--|1.29|--|1920000000|2021-10-26|Oct 26, 2021|09/2021|1.49|1.38|1990000000|1940000000|2021-07-28|Jul 28, 2021|06/2021|1.56|1.39|1940000000|1890000000|2021-04-29|Apr 29, 2021|03/2021|1.36|1.05|1770000000|1640000000|2021-02-02|Feb 02, 2021|12/2020|1.25|1.17|1660000000|1620000000|2020-10-28|Oct 28, 2020|09/2020|1.19|1.06|1650000000|1530000000|2020-07-29|Jul 29, 2020|06/2020|0.94|0.61|1380000000|1300000000
2022-01-29 18:24:08|00272|8167|/equities/franklin-res|SnP500/R1000VALUE|BEN|USD|Financial|Capital Markets|United States|US3546131018|10300|Franklin Resources  Stock Price Today (BEN) - Investing.com|15.69B|15690000000|31.23|2,724,092|12.62%|24.91-38.27|30.27-31.25|31.33|502520472|1.17|8.74|8.43B|8430000000|3.58|1.16|3.43%|Apr 29, 2022|2022-04-29|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|35|4|32|-0.0014|0.0653|0.0141|0.033|0.0175|11.4697|2.6431|2022-04-29|Apr 29, 2022|03/2022|--|0.864|--|1620000000|2022-02-01|Feb 01, 2022|12/2021|--|0.8843|--|1630000000|2021-11-01|Nov 01, 2021|09/2021|1.26|0.8588|1660000000|1600000000|2021-08-03|Aug 03, 2021|06/2021|0.96|0.777|1650000000|1560000000|2021-05-04|May 04, 2021|03/2021|0.79|0.7443|1530000000|1490000000|2021-02-02|Feb 02, 2021|12/2020|0.73|0.7246|1480000000|1440000000|2020-10-27|Oct 27, 2020|09/2020|0.56|0.6806|1230000000|1230000000|2020-07-28|Jul 28, 2020|06/2020|0.7|0.55|797500000|1250000000
2022-01-29 18:24:12|00273|8281|/equities/freeport-mcm|SnP500/R1000GROWTH/R1000VALUE|FCX|USD|Materials|Metals & Mining|United States|US35671D8570|24500|Freeport Stock Price Today (FCX) - Investing.com|52.92B|52920000000|36.04|17,970,328|29.69%|27.42-46.2|34.94-36.48|37.1|1468473516|2.06|-|21.18B|21180000000|-|0.375|0.83%|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0104|-0.7395|-0.002|-0.6027|0.0121|1.9588|1.5245|2022-04-26|Apr 26, 2022|03/2022|--|0.8377|--|6210000000|2022-01-26|Jan 26, 2022|12/2021|0.96|0.9703|6160000000|6440000000|2021-10-21|Oct 21, 2021|09/2021|0.89|0.8088|6080000000|6180000000|2021-07-22|Jul 22, 2021|06/2021|0.77|0.7605|5750000000|5730000000|2021-04-22|Apr 22, 2021|03/2021|0.51|0.512|4850000000|4870000000|2021-01-26|Jan 26, 2021|12/2020|0.39|0.3859|4500000000|4330000000|2020-10-22|Oct 22, 2020|09/2020|0.29|0.2077|3850000000|3740000000|2020-07-23|Jul 23, 2020|06/2020|0.03|-0.03|3050000000|3130000000
2022-01-29 18:24:17|00274|7925|/equities/gap.inc|SnP500/R1000VALUE|GPS|USD|Consumer Discretionary|Specialty Retail|United States|US3647601083|117000|Gap Stock Price Today (GPS) - Investing.com|6.64B|6640000000|17.77|9,207,305|-13.82%|15.45-37.63|16.95-17.79|17.47|373403244|1.65|17.91|16.57B|16570000000|0.99|0.48|2.61%|Mar 03, 2022|2022-03-03|Neutral||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|35|4|33|-0.0173|-0.1272|0.0076|-0.193|0.0143|11.2752|0.5663|2022-03-03|Mar 03, 2022|01/2022|--|-0.1178|--|4520000000|2021-11-23|Nov 23, 2021|10/2021|0.27|0.4879|3940000000|4420000000|2021-08-26|Aug 26, 2021|07/2021|0.7|0.4631|4210000000|4120000000|2021-05-27|May 27, 2021|04/2021|0.48|-0.0521|3990000000|3440000000|2021-03-04|Mar 04, 2021|01/2021|0.61|0.188|4420000000|4660000000|2020-11-24|Nov 24, 2020|10/2020|0.25|0.317|3990000000|3820000000|2020-08-27|Aug 27, 2020|07/2020|-0.17|-0.41|3280000000|2910000000|2020-06-04|Jun 04, 2020|04/2020|-2.51|-0.67|2110000000|2310000000
2022-01-29 18:24:20|00275|6442|/equities/garmin-ltd|SnP500/R1000VALUE|GRMN|USD|Consumer Discretionary|Household Durables|United States|CH0114405324|16000|Garmin  Stock Price Today (GRMN) - Investing.com|23.32B|23320000000|121.25|963,801|3.22%|115.12-178.8|117.71-121.41|118.86|192322049|1.01|20.69|4.94B|4940000000|5.86|2.68|2.21%|May 04, 2022|2022-05-04|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|32|0.013|0.2328|0.0686|0.0765|0.0373|19.5609|3.9844|2022-05-04|May 04, 2022|03/2022|--|1.12|--|1120000000|2022-02-16|Feb 16, 2022|12/2021|--|1.46|--|1360000000|2021-10-27|Oct 27, 2021|09/2021|1.41|1.27|1190000000|1150000000|2021-07-28|Jul 28, 2021|06/2021|1.68|1.25|1330000000|1110000000|2021-04-28|Apr 28, 2021|03/2021|1.18|0.9132|1070000000|937680000|2021-02-17|Feb 17, 2021|12/2020|1.73|1.4|1350000000|1180000000|2020-10-28|Oct 28, 2020|09/2020|1.58|0.9975|1110000000|892140000|2020-07-29|Jul 29, 2020|06/2020|0.91|0.38|869870000|658770000
2022-01-29 18:24:26|00276|39135|/equities/gartner|SnP500/R1000GROWTH|IT|USD|Information Technology|IT Services|United States|US3666511072|15600|Gartner Stock Price Today (IT) - Investing.com|23.65B|23650000000|287.58|446,586|82.95%|152.15-368.99|272.76-287.78|277.18|82239010|1.57|35.69|4.54B|4540000000|8.06|N/A|N/A|May 10, 2022|2022-05-10|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|35|4|32|0.0113|0.2729|0.0494|0.1579|0.0603|37.965|3.1738|2022-05-10|May 10, 2022|03/2022|--|1.61|--|1230000000|2022-02-08|Feb 08, 2022|12/2021|--|2.42|--|1250000000|2021-11-02|Nov 02, 2021|09/2021|2.03|1.56|1160000000|1160000000|2021-08-03|Aug 03, 2021|06/2021|2.24|1.73|1170000000|1120000000|2021-05-04|May 04, 2021|03/2021|2|1.05|1100000000|1050000000|2021-02-09|Feb 09, 2021|12/2020|1.59|0.8165|1110000000|1070000000|2020-11-03|Nov 03, 2020|09/2020|0.91|0.5256|994600000|928150000|2020-08-04|Aug 04, 2020|06/2020|1.2|0.81|973100000|930530000
2022-01-29 18:24:31|00277|7867|/equities/general-dynam|SnP500/R1000VALUE|GD|USD|Industrials|Aerospace & Defense|United States|US3695501086|100700|General Dynamics Stock Price Today (GD) - Investing.com|58.98B|58980000000|212.82|1,042,101|41.47%|146.53-214.7|206.24-213|208.8|277132508|1.02|18.42|38.47B|38470000000|11.55|4.76|2.25%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0022|0.0326|-0.008|0.0287|0.0126|16.4748|1.3406|2022-04-27|Apr 27, 2022|03/2022|--|2.57|--|9010000000|2022-01-26|Jan 26, 2022|12/2021|3.39|3.37|10290000000|10670000000|2021-10-27|Oct 27, 2021|09/2021|3.07|2.98|9570000000|9840000000|2021-07-28|Jul 28, 2021|06/2021|2.61|2.54|9220000000|9310000000|2021-04-28|Apr 28, 2021|03/2021|2.48|2.3|9390000000|8890000000|2021-01-27|Jan 27, 2021|12/2020|3.49|3.54|10480000000|10780000000|2020-10-28|Oct 28, 2020|09/2020|2.9|2.86|9430000000|9600000000|2020-07-29|Jul 29, 2020|06/2020|2.18|2.15|9260000000|8950000000
2022-01-29 18:24:34|00278|8193|/equities/general-electric|SnP500/R1000VALUE|GE|USD|Industrials|Industrial Conglomerates|United States|US3696043013|174000|GE Stock Price Today (GE) - Investing.com|101.09B|101090000000|92.10|6,826,148|3.81%|85.12-116.17|88.85-92.16|89.9|1097662904|0.99|-|74.13B|74130000000|-3.26|0.32|0.35%|Apr 22, 2022|2022-04-22|Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|36|4|34|-0.0033|-0.1126|0.0793|0.2223|0.0138|159.4468|1.3694|2022-04-22|Apr 22, 2022|03/2022|--|0.3951|--|17580000000|2022-01-25|Jan 25, 2022|12/2021|0.89|0.8744|20300000000|21310000000|2021-10-26|Oct 26, 2021|09/2021|0.57|0.4278|18430000000|19290000000|2021-07-27|Jul 27, 2021|06/2021|0.4|0.2607|16920000000|18140000000|2021-04-27|Apr 27, 2021|03/2021|0.03|0.0134|17120000000|17590000000|2021-01-26|Jan 26, 2021|12/2020|0.08|0.0864|21930000000|21750000000|2020-10-28|Oct 28, 2020|09/2020|0.06|-0.0406|19420000000|18730000000|2020-07-29|Jul 29, 2020|06/2020|-0.15|-0.1|17750000000|16860000000
2022-01-29 18:24:39|00279|263|/equities/general-mills|SnP500/R1000VALUE|GIS|USD|Consumer Staples|Food Products|United States|US3703341046|35000|General Mills Stock Price Today (GIS) - Investing.com|41.85B|41850000000|69.38|3,299,014|16.88%|54.31-69.95|67.72-69.4|68.35|603206700|0.48|19.11|18.61B|18610000000|3.63|2.04|2.94%|Mar 23, 2022|2022-03-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|-0.0028|0.0505|-0.0106|0.0272|0.0083|17.1752|1.9959|2022-03-23|Mar 23, 2022|02/2022|--|0.8315|--|4610000000|2021-12-21|Dec 21, 2021|11/2021|0.99|1.05|5020000000|4840000000|2021-09-22|Sep 22, 2021|08/2021|0.99|0.8883|4540000000|4300000000|2021-06-30|Jun 30, 2021|05/2021|0.91|0.8456|4520000000|4360000000|2021-03-24|Mar 24, 2021|02/2021|0.82|0.8383|4520000000|4450000000|2020-12-17|Dec 17, 2020|11/2020|1.06|0.9732|4720000000|4650000000|2020-09-23|Sep 23, 2020|08/2020|1|0.8777|4360000000|4220000000|2020-07-01|Jul 01, 2020|05/2020|1.1|1.06|5020000000|4980000000
2022-01-29 18:24:44|00280|239|/equities/gen-motors|SnP500/R1000VALUE|GM|USD|Consumer Discretionary|Automobiles|United States|US37045V1008|155000|GM Stock Price Today (GM) - Investing.com|72.94B|72940000000|50.24|19,449,579|-1.57%|47.07-67.21|49.24-51.25|51.45|1451860294|1.21|6.71|130.94B|130940000000|7.48|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|36|4|33|-0.0017|0.4831|0.021|0.1069|0.0095|12.1948|0.3815|2022-04-26|Apr 26, 2022|03/2022|--|1.41|--|35680000000|2022-02-01|Feb 01, 2022|12/2021|--|1.13|--|35200000000|2021-10-27|Oct 27, 2021|09/2021|1.52|0.9845|26780000000|30720000000|2021-08-04|Aug 04, 2021|06/2021|1.97|1.82|34200000000|29920000000|2021-05-05|May 05, 2021|03/2021|2.25|1.05|32500000000|33000000000|2021-02-10|Feb 10, 2021|12/2020|1.93|1.6|37520000000|37520000000|2020-11-05|Nov 05, 2020|09/2020|2.83|1.38|35500000000|35430000000|2020-07-29|Jul 29, 2020|06/2020|-0.5|-1.77|16800000000|16190000000
2022-01-29 18:24:49|00281|7979|/equities/genuine-parts-co|SnP500/R1000VALUE|GPC|USD|Consumer Discretionary|Distributors|United States|US3724601055|50000|Genuine Parts Stock Price Today (GPC) - Investing.com|18.56B|18560000000|130.33|599,396|34.43%|93.66-142.97|126.78-130.64|129.89|142421748|1.09|23.13|18.32B|18320000000|5.63|3.26|2.58%|Apr 21, 2022|2022-04-21|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|-0.0105|0.0332|0.0023|0.0271|0.0095|18.913|0.8161|2022-04-21|Apr 21, 2022|03/2022|--|1.65|--|4810000000|2022-02-17|Feb 17, 2022|12/2021|--|1.59|--|4670000000|2021-10-21|Oct 21, 2021|09/2021|1.88|1.64|4820000000|4690000000|2021-07-22|Jul 22, 2021|06/2021|1.74|1.54|4780000000|4330000000|2021-04-22|Apr 22, 2021|03/2021|1.5|1.14|4460000000|4300000000|2021-02-17|Feb 17, 2021|12/2020|1.52|1.35|4250000000|4310000000|2020-10-22|Oct 22, 2020|09/2020|1.63|1.4|4370000000|4410000000|2020-07-30|Jul 30, 2020|06/2020|1.32|0.93|3820000000|4360000000
2022-01-29 18:24:53|00282|39277|/equities/global-payments|SnP500/R1000VALUE|GPN|USD|Information Technology|IT Services|United States|US37940X1028|24000|Global Payments Stock Price Today (GPN) - Investing.com|42.75B|42750000000|147.32|2,985,263|-19.17%|116.75-220.81|141.06-147.33|141.03|290151001|1.01|46.43|8.26B|8260000000|3.17|1.00|0.78%|May 05, 2022|2022-05-05|Strong Buy||Neutral|Buy||Strong Sell|Strong Buy||Sell|35|4|32|0.019|0.359|0.0974|0.0326|0.0435|21.2388|7.0916|2022-05-05|May 05, 2022|03/2022|--|2.19|--|2000000000|2022-02-07|Feb 07, 2022|12/2021|--|2.12|--|1970000000|2021-11-02|Nov 02, 2021|09/2021|2.18|2.14|2000000000|1990000000|2021-08-02|Aug 02, 2021|06/2021|2.04|1.9|1940000000|1860000000|2021-05-04|May 04, 2021|03/2021|1.82|1.77|1810000000|1770000000|2021-02-08|Feb 08, 2021|12/2020|1.8|1.76|1750000000|1760000000|2020-10-29|Oct 29, 2020|09/2020|1.71|1.66|1750000000|1730000000|2020-08-03|Aug 03, 2020|06/2020|1.31|1.21|1520000000|1460000000
2022-01-29 18:24:58|00283|8234|/equities/torchmark-corp|SnP500/R1000VALUE|GL|USD|Financial|Insurance|United States|US37959E1029|3261|Torchmark Stock Price Today (GL) - Investing.com|10.3B|10300000000|102.04|529,891|10%|85.25-108.22|98.94-102.08|101.1|100979225|1|13.80|5.05B|5050000000|7.39|0.79|0.81%|Apr 20, 2022|2022-04-20|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|35|4|32|0.0005|0.0413|0.0123|0.0105|0.0093|13.7238|1.7519|2022-04-20|Apr 20, 2022|03/2022|--|1.93|--|1310000000|2022-02-02|Feb 02, 2022|12/2021|--|1.76|--|1280000000|2021-10-20|Oct 20, 2021|09/2021|1.78|1.89|1280000000|1270000000|2021-07-21|Jul 21, 2021|06/2021|1.85|1.82|1270000000|1250000000|2021-04-21|Apr 21, 2021|03/2021|1.53|1.61|1270000000|1230000000|2021-02-02|Feb 02, 2021|12/2020|1.74|1.71|1230000000|1200000000|2020-10-21|Oct 21, 2020|09/2020|1.75|1.76|1200000000|1190000000|2020-07-22|Jul 22, 2020|06/2020|1.65|1.51|1180000000|1160000000
2022-01-29 18:25:03|00284|265|/equities/goodyear-tire|SnP500/R2000VALUE|GT|USD|Consumer Discretionary|Auto Components|United States|US3825501014|62000|Goodyear Stock Price Today (GT) - Investing.com|5.6B|5600000000|19.92|3,901,345|86.34%|10.61-24.89|19.14-19.92|19.79|281292551|1.93|18.93|16.08B|16080000000|1.05|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|-0.0101|0.2191|-0.0037|0.0501|0.0072|10.1056|0.415|2022-04-29|Apr 29, 2022|03/2022|--|0.39|--|6260000000|2022-02-08|Feb 08, 2022|12/2021|--|0.3078|--|5280000000|2021-11-05|Nov 05, 2021|09/2021|0.72|0.2795|4950000000|4960000000|2021-08-06|Aug 06, 2021|06/2021|0.32|0.1587|3990000000|3740000000|2021-04-30|Apr 30, 2021|03/2021|0.43|0.1196|3510000000|3520000000|2021-02-09|Feb 09, 2021|12/2020|0.44|0.1602|3660000000|3610000000|2020-10-30|Oct 30, 2020|09/2020|0.1|-0.0401|3470000000|3420000000|2020-07-31|Jul 31, 2020|06/2020|-1.87|-2.08|2140000000|1860000000
2022-01-29 18:25:08|00285|8170|/equities/h---r-block-inc|SnP500/R1000GROWTH/R1000VALUE|HRB|USD|Consumer Discretionary|Diversified Consumer Services|United States|US0936711052|3600|Block H & R Stock Price Today (HRB) - Investing.com|3.95B|3950000000|22.47|1,922,056|27.82%|17.22-26.51|21.86-22.48|21.79|175629423|0.78|-|3.3B|3300000000|-|1.08|4.56%|Mar 09, 2022|2022-03-09|Sell||Sell|Sell||Strong Buy|Sell||Neutral|37|4|31|-0.0139|-1.1202|-0.0042|-2.8085|1.8467|-9.2794|4.8573|2022-03-09|Mar 09, 2022|01/2022|--|-0.638|--|530230000|2021-12-07|Dec 07, 2021|10/2021|--|-0.94|--|163680000|2021-12-06|Dec 06, 2021|12/2021|--|--|--|--|2021-09-01|Sep 01, 2021|07/2021|-0.84|0.50|192600000|617030000|2021-08-30|Aug 30, 2021|09/2021|--|--|--|--|2021-06-15|Jun 15, 2021|04/2021|5.16|5.1|2330000000|2320000000|2021-03-09|Mar 09, 2021|01/2021|-1.17|-1.29|308230000|341490000|2020-12-08|Dec 08, 2020|10/2020|-1.09|-0.9389|176550000|163680000
2022-01-29 18:25:12|00286|7921|/equities/halliburton-co|SnP500/R1000GROWTH/R1000VALUE|HAL|USD|Energy|Energy Equipment & Services|United States|US4062161017|40000|Halliburton Stock Price Today (HAL) - Investing.com|28.07B|28070000000|31.36|10,059,080|71.65%|17.57-32.13|30.58-31.88|30.83|895116136|2.36|19.23|15.3B|15300000000|1.63|0.48|1.53%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0093|-0.0754|0.0062|0.2242|-0.0113|72.4379|1.5742|2022-04-25|Apr 25, 2022|03/2022|--|0.3412|--|4200000000|2022-01-24|Jan 24, 2022|12/2021|0.36|0.3406|4280000000|4090000000|2021-10-19|Oct 19, 2021|09/2021|0.28|0.2753|3860000000|3890000000|2021-07-20|Jul 20, 2021|06/2021|0.26|0.2222|3710000000|3710000000|2021-04-21|Apr 21, 2021|03/2021|0.19|0.1681|3450000000|3360000000|2021-01-19|Jan 19, 2021|12/2020|0.18|0.1476|3240000000|3210000000|2020-10-19|Oct 19, 2020|09/2020|0.11|0.0843|2980000000|3090000000|2020-07-20|Jul 20, 2020|06/2020|0.05|-0.11|3200000000|3300000000
2022-01-29 18:25:17|00287|39179|/equities/hanesbrands|SnP500/R1000GROWTH/R1000VALUE|HBI|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US4103451021|58500|Hanesbrands Stock Price Today (HBI) - Investing.com|5.48B|5480000000|15.68|5,054,617|1.82%|14.84-22.82|14.99-15.68|15.33|349204513|1.47|67.69|6.85B|6850000000|0.23|0.60|3.34%|May 03, 2022|2022-05-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0288|-0.2909|0.0255|0.3973|0.0209|12.4863|1.1956|2022-05-03|May 03, 2022|03/2022|--|0.3888|--|1550000000|2022-02-03|Feb 03, 2022|12/2021|--|0.437|--|1750000000|2021-11-04|Nov 04, 2021|09/2021|0.53|0.4776|1790000000|1800000000|2021-08-05|Aug 05, 2021|06/2021|0.47|0.3941|1750000000|1590000000|2021-05-11|May 11, 2021|03/2021|0.39|0.2574|1510000000|1500000000|2021-02-09|Feb 09, 2021|12/2020|0.38|0.2855|1800000000|1640000000|2020-11-05|Nov 05, 2020|09/2020|0.42|0.3884|1810000000|1660000000|2020-07-30|Jul 30, 2020|06/2020|0.6|-0.02|1740000000|1170000000
2022-01-29 18:25:23|00288|8259|/equities/harley-davidson|SnP500/R1000VALUE|HOG|USD|Consumer Discretionary|Automobiles|United States|US4128221086|5150|Harley- Davidson Stock Price Today (HOG) - Investing.com|5.19B|5190000000|33.74|1,912,500|-17.85%|31.2-52.06|32.67-33.81|33.37|153876904|1.46|9.84|5.05B|5050000000|3.43|0.60|1.59%|Apr 19, 2022|2022-04-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0085|0.1675|0.0324|0.1314|0.0489|17.0252|1.5|2022-04-19|Apr 19, 2022|03/2022|--|1.42|--|1350000000|2022-02-08|Feb 08, 2022|12/2021|--|-0.3451|--|667980000|2021-10-27|Oct 27, 2021|09/2021|1.18|0.7736|1160000000|1140000000|2021-07-21|Jul 21, 2021|06/2021|1.41|1.21|1330000000|1390000000|2021-04-19|Apr 19, 2021|03/2021|1.68|0.8952|1420000000|1260000000|2021-02-02|Feb 02, 2021|12/2020|-0.44|0.2117|530960000|772940000|2020-10-27|Oct 27, 2020|09/2020|1.05|0.2752|964030000|844160000|2020-07-28|Jul 28, 2020|06/2020|-0.35|0.11|669270000|760640000
2022-01-29 18:25:27|00289|8050|/equities/hartford-finl|SnP500/R1000VALUE|HIG|USD|Financial|Insurance|United States|US4165151048|18500|Hartford Stock Price Today (HIG) - Investing.com|24.23B|24230000000|71.20|1,639,078|45.34%|47.9-78.17|69.69-71.25|69.87|340353353|1|11.87|21.9B|21900000000|6|1.54|2.24%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|36|4|33|0.0019|0.0949|0.008|0.2033|0.0103|13.3961|0.8391|2022-04-28|Apr 28, 2022|03/2022|--|1.59|--|5260000000|2022-02-03|Feb 03, 2022|12/2021|--|1.52|--|5130000000|2021-10-28|Oct 28, 2021|09/2021|1.26|0.8642|5690000000|5150000000|2021-07-28|Jul 28, 2021|06/2021|2.33|1.34|5590000000|5080000000|2021-04-22|Apr 22, 2021|03/2021|0.56|0.5957|5300000000|4640000000|2021-02-04|Feb 04, 2021|12/2020|1.76|1.33|5330000000|4990000000|2020-10-29|Oct 29, 2020|09/2020|1.46|0.8939|5170000000|4930000000|2020-07-30|Jul 30, 2020|06/2020|1.22|1.19|5070000000|4860000000
2022-01-29 18:25:32|00290|8351|/equities/hasbro-inc|SnP500/R1000VALUE|HAS|USD|Consumer Discretionary|Leisure Products|United States|US4180561072|6822|Hasbro Stock Price Today (HAS) - Investing.com|12.41B|12410000000|89.97|807,101|-5.43%|85.97-105.73|85.97-90.03|88.47|137946906|1.05|25.33|6.13B|6130000000|3.55|2.72|3.02%|Apr 25, 2022|2022-04-25|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|35|4|32|0.015|0.2094|0.0061|3.5285|0.1067|64.7378|2.62|2022-04-25|Apr 25, 2022|03/2022|--|0.8605|--|1190000000|2022-02-07|Feb 07, 2022|12/2021|--|0.8692|--|1870000000|2021-10-26|Oct 26, 2021|09/2021|1.96|1.69|1970000000|1970000000|2021-07-26|Jul 26, 2021|06/2021|1.05|0.4726|1320000000|1160000000|2021-04-27|Apr 27, 2021|03/2021|1|0.6448|1110000000|1170000000|2021-02-08|Feb 08, 2021|12/2020|1.27|1.15|1720000000|1690000000|2020-10-26|Oct 26, 2020|09/2020|1.88|1.63|1780000000|1740000000|2020-07-27|Jul 27, 2020|06/2020|0.02|0.22|860280000|985470000
2022-01-29 18:25:36|00291|20931|/equities/hca-holdings-inc|SnP500/R1000GROWTH|HCA|USD|Healthcare|Health Care Providers & Services|United States|US40412C1018|235000|HCA Stock Price Today (HCA) - Investing.com|73.59B|73590000000|236.61|1,427,303|44.45%|163.38-269.75|228.71-236.66|228.85|311022800|1.64|11.13|58.75B|58750000000|21.26|1.92|0.79%|May 03, 2022|2022-05-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|4|29|0.013|-0.5151|0.0128|0.0802|0.0185|12.7379|0.7745|2022-05-03|May 03, 2022|03/2022|--|4.42|--|14810000000|2022-01-27|Jan 27, 2022|12/2021|4.42|4.52|15060000000|15350000000|2021-10-22|Oct 22, 2021|09/2021|4.57|4.06|15280000000|14530000000|2021-07-20|Jul 20, 2021|06/2021|4.37|3.16|14440000000|13610000000|2021-04-22|Apr 22, 2021|03/2021|4.14|3.32|13980000000|13630000000|2021-02-02|Feb 02, 2021|12/2020|4.13|3.57|14290000000|13990000000|2020-10-26|Oct 26, 2020|09/2020|1.92|2.29|13310000000|12850000000|2020-07-22|Jul 22, 2020|06/2020|3.23|-0.19|11070000000|10090000000
2022-01-29 18:25:42|00292|13847|/equities/hcp-inc|SnP500/R1000VALUE|PEAK|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US42250P1030|217|HCP Stock Price Today (PEAK) - Investing.com|19.09B|19090000000|34.94|3,072,934|16.43%|28.86-37.69|33.3-34.96|34.34|546397223|0.71|282.53|3.06B|3060000000|0.12|1.20|3.50%|May 03, 2022|2022-05-03|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|36|4|33|-0.0101|0.2162|0.0776|0.3177|-0.0008|7.5788|8.2061|2022-05-03|May 03, 2022|03/2022|--|0.095|--|476230000|2022-02-08|Feb 08, 2022|12/2021|--|0.0869|--|474560000|2021-11-02|Nov 02, 2021|09/2021|0.1|0.0956|481470000|471210000|2021-08-03|Aug 03, 2021|06/2021|0.51|0.1436|476240000|473920000|2021-05-04|May 04, 2021|03/2021|0.27|0.0796|455280000|501160000|2021-02-09|Feb 09, 2021|12/2020|0.27|0.0508|431700000|597220000|2020-11-02|Nov 02, 2020|09/2020|-0.12|0.0264|597740000|592130000|2020-08-04|Aug 04, 2020|06/2020|0.09|0.06|588440000|631080000
2022-01-29 18:25:46|00293|13849|/equities/helmerich---payne|SnP500/R2000VALUE|HP|USD|Energy|Energy Equipment & Services|United States|US4234521015|5932|Helmerich&Payne Stock Price Today (HP) - Investing.com|3.05B|3050000000|28.44|1,366,446|15.33%|20.93-36.25|27.02-28.54|27.68|107252019|1.95|-|1.46B|1460000000|-3.14|1.00|3.52%|Apr 28, 2022|2022-04-28|Strong Buy||Neutral|Sell||Neutral|Neutral||Neutral|36|4|33|-0.0195|0.0784|0.1382|0.113|0.0217|-40.3816|2.6306|2022-04-28|Apr 28, 2022|03/2022|--|-0.3227|--|437830000|2022-02-01|Feb 01, 2022|12/2021|--|-0.4996|--|391760000|2021-11-17|Nov 17, 2021|09/2021|-0.62|-0.5029|343810000|350020000|2021-07-28|Jul 28, 2021|06/2021|-0.57|-0.556|332210000|326480000|2021-04-29|Apr 29, 2021|03/2021|-0.6|-0.632|296170000|295080000|2021-02-09|Feb 09, 2021|12/2020|-0.82|-0.7862|246380000|233450000|2020-11-19|Nov 19, 2020|09/2020|-0.74|-0.7754|208270000|201630000|2020-07-28|Jul 28, 2020|06/2020|-0.34|-0.65|317360000|316780000
2022-01-29 18:25:50|00294|6405|/equities/henry-schein|SnP500/R1000VALUE|HSIC|USD|Healthcare|Health Care Providers & Services|United States|US8064071025|21000|Henry Schein Stock Price Today (HSIC) - Investing.com|10.5B|10500000000|75.70|830,964|11.73%|60.7-83.45|73.08-75.74|74.77|138674412|0.81|17.22|12.24B|12240000000|4.39|N/A|N/A|May 10, 2022|2022-05-10|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|36|4|33|-0.0102|0.3658|0.025|-0.0198|0.018|20.5009|1.1015|2022-05-10|May 10, 2022|03/2022|--|1.09|--|3010000000|2022-02-15|Feb 15, 2022|12/2021|--|0.9251|--|3150000000|2021-11-02|Nov 02, 2021|09/2021|1.1|0.9474|3180000000|2940000000|2021-08-03|Aug 03, 2021|06/2021|1.11|0.9758|2970000000|2870000000|2021-05-04|May 04, 2021|03/2021|1.24|0.8423|2920000000|2800000000|2021-02-17|Feb 17, 2021|12/2020|1|0.9862|3170000000|2890000000|2020-11-02|Nov 02, 2020|09/2020|1.03|0.7873|2840000000|2470000000|2020-08-04|Aug 04, 2020|06/2020|0.00|-0.15|1680000000|1380000000
2022-01-29 18:25:55|00295|8052|/equities/hershey-co|SnP500/R1000GROWTH/R1000VALUE|HSY|USD|Consumer Staples|Food Products|United States|US4278661081|16040|Hershey Stock Price Today (HSY) - Investing.com|40.55B|40550000000|196.83|856,266|32.8%|143.58-202.89|191-197.01|194.37|206003728|0.4|28.59|8.83B|8830000000|6.88|3.604|2.01%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|35|4|32|-0.0006|0.0146|0.0034|0.0531|0.0158|24.07|3.0944|2022-04-28|Apr 28, 2022|03/2022|--|2.05|--|2420000000|2022-02-03|Feb 03, 2022|12/2021|--|1.61|--|2260000000|2021-10-28|Oct 28, 2021|09/2021|2.1|2|2360000000|2330000000|2021-07-29|Jul 29, 2021|06/2021|1.47|1.43|1990000000|1840000000|2021-04-29|Apr 29, 2021|03/2021|1.92|1.8|2300000000|2110000000|2021-02-04|Feb 04, 2021|12/2020|1.49|1.43|2190000000|2110000000|2020-11-06|Nov 06, 2020|09/2020|1.86|1.74|2220000000|2180000000|2020-07-23|Jul 23, 2020|06/2020|1.31|1.12|1710000000|1740000000
2022-01-29 18:26:00|00296|8326|/equities/hess-corp|SnP500/R1000GROWTH/R1000VALUE|HES|USD|Energy|Oil, Gas & Consumable Fuels|United States|US42809H1077|1621|Hess Stock Price Today (HES) - Investing.com|28.01B|28010000000|91.00|2,281,615|62.79%|53.43-94.59|88.7-92.44|89.68|307809894|1.75|50.35|7.47B|7470000000|1.81|1.00|1.30%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0033|-0.2125|0.1595|-0.3784|0.0396|-1.0441|2.8926|2022-04-27|Apr 27, 2022|03/2022|--|0.7296|--|1920000000|2022-01-26|Jan 26, 2022|12/2021|0.85|0.7312|2260000000|1920000000|2021-10-27|Oct 27, 2021|09/2021|0.28|0.2549|1810000000|1520000000|2021-07-28|Jul 28, 2021|06/2021|0.24|0.1422|1600000000|1490000000|2021-04-28|Apr 28, 2021|03/2021|0.82|0.3328|1920000000|1620000000|2021-01-27|Jan 27, 2021|12/2020|-0.58|-0.657|1420000000|1160000000|2020-10-28|Oct 28, 2020|09/2020|-0.71|-0.672|1180000000|1170000000|2020-07-29|Jul 29, 2020|06/2020|-1.05|-1.14|832000000|950640000
2022-01-29 18:26:04|00297|959998|/equities/hewlett-packard-enterprise-co|SnP500/R1000VALUE|HPE|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US42824C1099|60400|Hewlett Packard Enterprise Co Stock Price Today (HPE) - Investing.com|20.86B|20860000000|16.13|10,790,213|28.42%|12.19-17.6|15.68-16.14|15.81|1293439907|1.16|6.28|27.78B|27780000000|2.57|0.48|3.08%|Feb 24, 2022|2022-02-24|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|26|4|24|-0.0058|0.0842|-0.0137|0.0362|-0.0173|9.6554|0.6079|2022-02-24|Feb 24, 2022|01/2022|--|0.4604|--|7010000000|2021-11-30|Nov 30, 2021|10/2021|0.52|0.4843|7350000000|7380000000|2021-09-02|Sep 02, 2021|07/2021|0.47|0.4247|6900000000|6940000000|2021-06-01|Jun 01, 2021|04/2021|0.46|0.4198|6700000000|6610000000|2021-03-02|Mar 02, 2021|01/2021|0.52|0.4095|6830000000|6740000000|2020-12-01|Dec 01, 2020|10/2020|0.37|0.3374|7210000000|6880000000|2020-08-25|Aug 25, 2020|07/2020|0.32|0.23|6820000000|6060000000|2020-05-21|May 21, 2020|04/2020|0.22|0.29|6010000000|6310000000
2022-01-29 18:26:09|00298|44408|/equities/hilton-worldwide|SnP500/R1000GROWTH/R1000VALUE|HLT|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US43300A2033|141000|Hilton Worldwide Holdings Inc Stock Price Today (HLT) - Investing.com|39.96B|39960000000|143.38|2,162,583|37.87%|101.84-159.21|136.73-143.55|137.25|278721682|1.27|1,164.54|4.84B|4840000000|0.12|N/A|N/A|May 04, 2022|2022-05-04|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|33|4|30|0.0095|-0.3752|-0.0207|0.8038|0.0198|93.0053|3.1867|2022-05-04|May 04, 2022|03/2022|--|0.833|--|1800000000|2022-02-16|Feb 16, 2022|12/2021|--|0.7585|--|1830000000|2021-10-27|Oct 27, 2021|09/2021|0.78|0.7794|1750000000|1700000000|2021-07-29|Jul 29, 2021|06/2021|0.56|0.4013|1330000000|1420000000|2021-05-05|May 05, 2021|03/2021|0.02|0.072|874000000|1090000000|2021-02-17|Feb 17, 2021|12/2020|-0.1|0.026|890000000|1030000000|2020-11-04|Nov 04, 2020|09/2020|0.06|-0.0388|933000000|963500000|2020-08-06|Aug 06, 2020|06/2020|-0.6147|-0.31|564000000|818800000
2022-01-29 18:26:13|00299|6515|/equities/hologic-inc|SnP500/R1000VALUE|HOLX|USD|Healthcare|Health Care Equipment & Supplies|United States|US4364401012|6705|Hologic Stock Price Today (HOLX) - Investing.com|17.6B|17600000000|70.02|1,623,706|-7.6%|60.1-85|67.49-70.07|68.08|251302942|1.11|9.72|5.63B|5630000000|7.21|N/A|N/A|May 04, 2022|2022-05-04|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|32|-0.0038|0.1347|0.0937|0.0789|0.0449|17.6828|3.2447|2022-05-04|May 04, 2022|03/2022|--|0.9483|--|990190000|2022-02-02|Feb 02, 2022|12/2021|--|1.32|--|1190000000|2021-11-01|Nov 01, 2021|09/2021|1.61|1|1320000000|1040000000|2021-07-28|Jul 28, 2021|06/2021|1.33|1.12|1170000000|1040000000|2021-04-28|Apr 28, 2021|03/2021|2.59|2.62|1540000000|1540000000|2021-01-27|Jan 27, 2021|12/2020|2.86|2.17|1610000000|1400000000|2020-11-04|Nov 04, 2020|09/2020|2.07|1.23|1350000000|1120000000|2020-07-29|Jul 29, 2020|06/2020|0.75|0.39|822900000|616700000
2022-01-29 18:26:18|00300|13850|/equities/hormel-foods-corp|SnP500/R1000VALUE|HRL|USD|Consumer Staples|Food Products|United States|US4404521001|20000|Hormel Foods Stock Price Today (HRL) - Investing.com|25.63B|25630000000|47.23|2,204,891|-1.52%|40.48-50.86|46.28-47.27|46.76|542569949|0.09|28.45|11.39B|11390000000|1.66|1.04|2.10%|Feb 24, 2022|2022-02-24|Neutral||Strong Buy|Strong Sell||Buy|Sell||Strong Buy|35|4|33|0.0025|0.2631|-0.0029|0.0142|0.0166|21.6176|2.0997|2022-02-24|Feb 24, 2022|01/2022|--|0.459|--|2920000000|2021-12-09|Dec 09, 2021|10/2021|0.51|0.5006|3450000000|3220000000|2021-09-02|Sep 02, 2021|07/2021|0.39|0.3888|2860000000|2730000000|2021-05-20|May 20, 2021|04/2021|0.42|0.41|2610000000|2410000000|2021-02-18|Feb 18, 2021|01/2021|0.41|0.404|2460000000|2370000000|2020-11-24|Nov 24, 2020|10/2020|0.43|0.4381|2420000000|2590000000|2020-08-25|Aug 25, 2020|07/2020|0.37|0.34|2380000000|2370000000|2020-05-21|May 21, 2020|04/2020|0.42|0.43|2400000000|2390000000
2022-01-29 18:26:23|00301|7927|/equities/host-hotels---res|SnP500/R1000VALUE|HST|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US44107P1049|163|Host Hotels & Resorts Stock Price Today (HST) - Investing.com|12.1B|12100000000|16.78|7,601,111|17.75%|13.43-19.02|16.03-16.78|16.59|721287897|1.31|-|2.16B|2160000000|-0.56|N/A|N/A|May 04, 2022|2022-05-04|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|-0.0027|0.1554|0.0079|0.2246|0.049|19.5672|3.7455|2022-05-04|May 04, 2022|03/2022|--|-0.03|--|947780000|2022-02-16|Feb 16, 2022|12/2021|--|-0.0799|--|895730000|2021-11-03|Nov 03, 2021|09/2021|-0.17|-0.0925|844000000|790250000|2021-08-03|Aug 03, 2021|06/2021|-0.09|-0.2228|649000000|615830000|2021-05-04|May 04, 2021|03/2021|-0.22|-0.4011|399000000|329780000|2021-02-18|Feb 18, 2021|12/2020|-0.09|-0.42|267000000|240570000|2020-11-04|Nov 04, 2020|09/2020|-0.44|-0.4531|198000000|221090000|2020-07-30|Jul 30, 2020|06/2020|-0.5|-0.51|103000000|116230000
2022-01-29 18:26:29|00302|8270|/equities/hewlett-pack|SnP500/R1000GROWTH/R1000VALUE|HPQ|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US40434L1052|51000|Hewlett Stock Price Today (HPQ) - Investing.com|39.3B|39300000000|36.30|10,065,311|45.96%|24.1-39.65|34.91-36.33|35.21|1082722559|1|6.65|63.49B|63490000000|5.46|1.00|2.75%|Feb 23, 2022|2022-02-23|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|35|4|33|-0.0019|0.0512|0.0202|0.0214|-0.0077|8.18|0.333|2022-02-23|Feb 23, 2022|01/2022|--|1.02|--|16510000000|2021-11-23|Nov 23, 2021|10/2021|0.94|0.883|16680000000|15390000000|2021-08-26|Aug 26, 2021|07/2021|1|0.8364|15290000000|15900000000|2021-05-27|May 27, 2021|04/2021|0.93|0.8893|15880000000|14980000000|2021-02-25|Feb 25, 2021|01/2021|0.92|0.6616|15650000000|15000000000|2020-11-24|Nov 24, 2020|10/2020|0.62|0.5224|15260000000|14690000000|2020-08-27|Aug 27, 2020|07/2020|0.49|0.43|14290000000|13340000000|2020-05-27|May 27, 2020|04/2020|0.51|0.44|12470000000|12930000000
2022-01-29 18:26:34|00303|8169|/equities/humana-inc|SnP500/R1000VALUE|HUM|USD|Healthcare|Health Care Providers & Services|United States|US4448591028|48700|Humana Stock Price Today (HUM) - Investing.com|49.64B|49640000000|386.18|1,085,206|-0.93%|351.2-475.44|378.91-387.25|383.05|128534291|1.01|18.65|81.07B|81070000000|20.71|2.80|0.60%|Apr 27, 2022|2022-04-27|Sell||Neutral|Neutral||Strong Sell|Neutral||Sell|36|4|33|0.0089|0.0466|0.0081|-0.0459|0.0225|18.9303|0.5373|2022-04-27|Apr 27, 2022|03/2022|--|7.36|--|23060000000|2022-02-02|Feb 02, 2022|12/2021|--|1.16|--|21220000000|2021-11-03|Nov 03, 2021|09/2021|4.83|4.68|20870000000|20900000000|2021-07-28|Jul 28, 2021|06/2021|6.89|6.83|20650000000|20510000000|2021-04-28|Apr 28, 2021|03/2021|7.67|7.07|20670000000|20480000000|2021-02-03|Feb 03, 2021|12/2020|-2.3|-2.37|19060000000|18770000000|2020-11-03|Nov 03, 2020|09/2020|3.08|2.81|18820000000|18620000000|2020-08-05|Aug 05, 2020|06/2020|12.56|10.27|19080000000|18640000000
2022-01-29 18:26:38|00304|6493|/equities/huntgtn-bkshr|SnP500/R1000VALUE|HBAN|USD|Financial|Banks|United States|US4461501045|20908|Huntington Banc Stock Price Today (HBAN) - Investing.com|21.82B|21820000000|15.18|11,282,017|11.86%|13.01-17.79|14.76-15.19|15.06|1437742172|1.24|16.69|3.44B|3440000000|0.91|0.62|4.08%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0002|-0.0245|0.047|-0.0379|0.027|13.1255|4.3088|2022-04-28|Apr 28, 2022|03/2022|--|0.2893|--|1630000000|2022-01-21|Jan 21, 2022|12/2021|0.26|0.2972|1650000000|1660000000|2021-10-28|Oct 28, 2021|09/2021|0.22|0.3088|1700000000|1700000000|2021-07-29|Jul 29, 2021|06/2021|-0.05|0.2724|1280000000|1290000000|2021-04-22|Apr 22, 2021|03/2021|0.48|0.3175|1370000000|1220000000|2021-01-22|Jan 22, 2021|12/2020|0.27|0.2921|1240000000|1250000000|2020-10-22|Oct 22, 2020|09/2020|0.27|0.2498|1250000000|1230000000|2020-07-23|Jul 23, 2020|06/2020|0.13|0.04|1190000000|1140000000
2022-01-29 18:26:43|00305|7907|/equities/intercontintlex|SnP500/R1000VALUE|ICE|USD|Financial|Capital Markets|United States|US45866F1049|9381|Intercontinental Exchange Stock Price Today (ICE) - Investing.com|70.06B|70060000000|124.35|2,232,087|10.43%|109.04-139.79|120.58-124.54|122.4|563404336|0.85|22.98|9.07B|9070000000|5.41|1.32|0.98%|May 05, 2022|2022-05-05|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|0.0003|1.6134|0.0059|0.0185|0.0631|15.6645|8.6521|2022-05-05|May 05, 2022|03/2022|--|1.38|--|1860000000|2022-02-03|Feb 03, 2022|12/2021|--|1.32|--|1830000000|2021-10-28|Oct 28, 2021|09/2021|1.3|1.22|1800000000|1750000000|2021-07-29|Jul 29, 2021|06/2021|1.16|1.16|1710000000|1710000000|2021-04-29|Apr 29, 2021|03/2021|1.34|1.31|1800000000|1780000000|2021-02-04|Feb 04, 2021|12/2020|1.13|1.08|1670000000|1630000000|2020-10-29|Oct 29, 2020|09/2020|1.03|0.9871|1410000000|1380000000|2020-07-30|Jul 30, 2020|06/2020|1.07|1.04|1400000000|1390000000
2022-01-29 18:26:47|00306|8026|/equities/intl-flav---frag|SnP500/R1000VALUE|IFF|USD|Materials|Chemicals|United States|US4595061015|13700|Intl Flavors & Fragrances Stock Price Today (IFF) - Investing.com|33.27B|33270000000|130.71|1,258,730|13.64%|117.01-157.08|128.37-132.12|131.96|254546994|1.08|101.49|9.9B|9900000000|1.29|3.16|2.21%|May 09, 2022|2022-05-09|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|36|4|33|-0.005|0.0234|0.07|0.0092|0.0556|22.4782|7.9309|2022-05-09|May 09, 2022|03/2022|--|1.47|--|3100000000|2022-02-16|Feb 16, 2022|12/2021|--|1.03|--|2940000000|2021-11-08|Nov 08, 2021|09/2021|0.88|1.37|3070000000|3020000000|2021-08-05|Aug 05, 2021|06/2021|1.5|1.48|3090000000|2980000000|2021-05-10|May 10, 2021|03/2021|1.6|1.53|2470000000|2450000000|2021-02-10|Feb 10, 2021|12/2020|1.32|1.19|1270000000|1260000000|2020-11-09|Nov 09, 2020|09/2020|1.4|1.46|1270000000|1280000000|2020-08-10|Aug 10, 2020|06/2020|1.36|1.28|1200000000|1230000000
2022-01-29 18:26:52|00307|102907|/equities/markit-ltd|SnP500/R1000VALUE|INFO|USD|Industrials|Professional Services|United States|BMG475671050|16000|IHS Markit Ltd Stock Price Today (INFO) - Investing.com|45.75B|45750000000|114.65|2,282,464|30.58%|87.59-135.82|110.14-114.65|111.36|399080370|1.06|38.13|4.66B|4660000000|3|0.80|0.71%|Mar 29, 2022|2022-03-29|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|4|30|0.0092|0.0393|0.0047|0.0253|0.1679|23.8825|7.0813|2022-03-29|Mar 29, 2022|02/2022|--|0.795|--|1160000000|2022-01-21|Jan 21, 2022|11/2021|0.85|0.8317|1180000000|1150000000|2021-09-28|Sep 28, 2021|08/2021|0.85|0.8257|1180000000|1170000000|2021-06-23|Jun 23, 2021|05/2021|0.81|0.7996|1180000000|1120000000|2021-03-23|Mar 23, 2021|02/2021|0.71|0.7008|1120000000|1110000000|2021-01-13|Jan 13, 2021|11/2020|0.72|0.6723|1110000000|1110000000|2020-09-29|Sep 29, 2020|08/2020|0.77|0.693|1070000000|1070000000|2020-06-23|Jun 23, 2020|05/2020|0.69|0.67|1030000000|1050000000
2022-01-29 18:26:57|00308|7915|/equities/illinois-tool-wk-r|SnP500/R1000GROWTH/R1000VALUE|ITW|USD|Industrials|Machinery|United States|US4523081093|43000|Illinois Tool Works Stock Price Today (ITW) - Investing.com|72.74B|72740000000|231.75|952,846|17.47%|193.19-249.81|225.2-231.91|230.57|313880725|1.1|26.96|14.25B|14250000000|8.6|4.88|1.98%|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0007|0.0631|0.0064|0.0379|0.0025|21.6569|3.1834|2022-04-28|Apr 28, 2022|03/2022|--|2.2|--|3710000000|2022-02-03|Feb 03, 2022|12/2021|--|1.89|--|3530000000|2021-10-28|Oct 28, 2021|09/2021|2.02|2|3560000000|3550000000|2021-07-30|Jul 30, 2021|06/2021|2.45|2.09|3680000000|3560000000|2021-04-30|Apr 30, 2021|03/2021|2.11|1.9|3540000000|3430000000|2021-02-05|Feb 05, 2021|12/2020|2.02|1.79|3480000000|3320000000|2020-10-23|Oct 23, 2020|09/2020|1.83|1.47|3310000000|2980000000|2020-07-31|Jul 31, 2020|06/2020|1.01|0.7|2560000000|2330000000
2022-01-29 18:27:02|00309|8137|/equities/ingersoll-rand|SnP500/R1000VALUE|IR|USD|Industrials|Machinery|United States|US45687V1061|15900|Ingersoll Stock Price Today (IR) - Investing.com|22.47B|22470000000|55.12|1,979,636|29.27%|41.68-62.64|53.33-55.14|54.83|407584625|1.48|45.57|5.24B|5240000000|1.21|0.08|0.14%|May 17, 2022|2022-05-17|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|0.019|0.012|-0.1237|0.2208|0.1512|21.7476|3.12|2022-05-17|May 17, 2022|03/2022|--|0.4755|--|1280000000|2022-02-21|Feb 21, 2022|12/2021|--|0.5953|--|1420000000|2021-11-03|Nov 03, 2021|09/2021|0.57|0.4684|1330000000|1270000000|2021-07-28|Jul 28, 2021|06/2021|0.46|0.4209|1280000000|1210000000|2021-04-28|Apr 28, 2021|03/2021|0.45|0.3569|1370000000|1320000000|2021-02-22|Feb 22, 2021|12/2020|0.53|0.4477|1510000000|1460000000|2020-11-02|Nov 02, 2020|09/2020|0.4|0.3118|1340000000|1280000000|2020-08-03|Aug 03, 2020|06/2020|0.31|0.19|1260000000|1160000000
2022-01-29 18:27:08|00310|7930|/equities/intl-paper-co|SnP500/R1000VALUE|IP|USD|Materials|Containers & Packaging|United States|US4601461035|49300|International Paper Stock Price Today (IP) - Investing.com|18.27B|18270000000|47.18|3,528,060|-5.92%|43.87-65.27|45.16-47.24|46.39|387263169|0.92|14.00|21.93B|21930000000|3.37|1.85|3.92%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0074|0.1002|0.0118|0.0309|-0.0194|13.7773|0.82|2022-04-28|Apr 28, 2022|03/2022|--|0.598|--|5040000000|2022-01-27|Jan 27, 2022|12/2021|0.78|0.89|5090000000|5060000000|2021-10-27|Oct 27, 2021|09/2021|1.35|1.43|5710000000|5840000000|2021-07-29|Jul 29, 2021|06/2021|1|1.06|5620000000|5620000000|2021-04-29|Apr 29, 2021|03/2021|0.76|0.6062|5360000000|5340000000|2021-02-04|Feb 04, 2021|12/2020|0.75|0.8124|5240000000|5300000000|2020-10-29|Oct 29, 2020|09/2020|0.71|0.4786|5120000000|5080000000|2020-07-30|Jul 30, 2020|06/2020|0.77|0.39|4870000000|4980000000
2022-01-29 18:27:13|00311|13851|/equities/invesco-ltd|SnP500/R1000VALUE|IVZ|USD|Financial|Capital Markets|United States|BMG491BT1088|8507|Invesco Stock Price Today (IVZ) - Investing.com|10.02B|10020000000|21.72|3,846,216|0.88%|20.25-29.71|21.02-21.73|21.58|461206517|1.2|7.26|6.89B|6890000000|2.99|0.68|3.13%|Apr 28, 2022|2022-04-28|Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|36|4|34|-0.0084|0.0196|0.156|0.0308|0.0097|11.3276|2.6644|2022-04-28|Apr 28, 2022|03/2022|--|0.6811|--|1350000000|2022-01-25|Jan 25, 2022|12/2021|0.86|0.7609|1370000000|1350000000|2021-10-26|Oct 26, 2021|09/2021|0.77|0.7313|1330000000|1330000000|2021-07-27|Jul 27, 2021|06/2021|0.78|0.7023|1300000000|1290000000|2021-04-27|Apr 27, 2021|03/2021|0.68|0.6197|1250000000|1230000000|2021-01-26|Jan 26, 2021|12/2020|0.72|0.5731|1230000000|1150000000|2020-10-27|Oct 27, 2020|09/2020|0.53|0.4792|1090000000|1080000000|2020-07-28|Jul 28, 2020|06/2020|0.35|0.43|1030000000|1030000000
2022-01-29 18:27:17|00312|7877|/equities/interpublic-grp|SnP500/R1000VALUE|IPG|USD|Communication Services|Media|United States|US4606901001|54600|Interpublic Stock Price Today (IPG) - Investing.com|13.86B|13860000000|35.19|3,315,668|42.93%|23.96-39.35|33.35-35.21|33.67|393755260|1.03|19.82|9.86B|9860000000|1.78|1.08|3.17%|Apr 29, 2022|2022-04-29|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|0.0165|-0.1695|0.0136|0.6277|0.0197|18.3663|1.1158|2022-04-29|Apr 29, 2022|03/2022|--|0.4114|--|2140000000|2022-02-10|Feb 10, 2022|12/2021|--|0.8096|--|2510000000|2021-10-21|Oct 21, 2021|09/2021|0.63|0.4896|2260000000|2170000000|2021-07-21|Jul 21, 2021|06/2021|0.7|0.4352|2270000000|2080000000|2021-04-28|Apr 28, 2021|03/2021|0.45|0.1478|2030000000|1940000000|2021-02-10|Feb 10, 2021|12/2020|0.86|0.8041|2280000000|2290000000|2020-10-21|Oct 21, 2020|09/2020|0.53|0.3296|1950000000|1880000000|2020-07-29|Jul 29, 2020|06/2020|0.23|0.2|1850000000|1740000000
2022-01-29 18:27:22|00313|13981|/equities/ipg-photonics-corp.|SnP500/R1000GROWTH/R1000VALUE|IPGP|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US44980X1090|6060|IPG Photonics Stock Price Today (IPGP) - Investing.com|7.69B|7690000000|144.34|265,528|-36.6%|138.85-257.9|138.85-144.35|142.58|53308856|1.38|29.68|1.43B|1430000000|4.86|N/A|N/A|May 03, 2022|2022-05-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.004|0.0684|0.0356|-0.2844|0.0287|14.7641|6.1513|2022-05-03|May 03, 2022|03/2022|--|1.27|--|368090000|2022-02-15|Feb 15, 2022|12/2021|--|1.18|--|353120000|2021-11-02|Nov 02, 2021|09/2021|1.4|1.28|379150000|369080000|2021-08-03|Aug 03, 2021|06/2021|1.29|1.4|371660000|380880000|2021-05-04|May 04, 2021|03/2021|1.26|1.09|345590000|328350000|2021-02-16|Feb 16, 2021|12/2020|0.92|0.9853|336630000|313340000|2020-10-30|Oct 30, 2020|09/2020|0.66|0.8942|318440000|303400000|2020-08-04|Aug 04, 2020|06/2020|0.71|0.6|296410000|280540000
2022-01-29 18:27:28|00314|13852|/equities/iron-mountain-inc|SnP500/R1000GROWTH/R1000VALUE|IRM|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US46284V1017|24000|Iron Mountain Stock Price Today (IRM) - Investing.com|13.03B|13030000000|45.00|2,079,423|34.69%|31.21-53.14|42.91-45.03|43.66|289549498|0.91|20.54|4.39B|4390000000|2.19|2.474|4.99%|Apr 28, 2022|2022-04-28|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|36|4|33|0.0019|0.0423|0.0375|0.0394|-0.0028|30.2158|2.6167|2022-04-28|Apr 28, 2022|03/2022|--|0.3547|--|1140000000|2022-02-24|Feb 24, 2022|12/2021|--|0.398|--|1150000000|2021-11-04|Nov 04, 2021|09/2021|0.4|0.3974|1130000000|1130000000|2021-08-05|Aug 05, 2021|06/2021|0.38|0.351|1120000000|1090000000|2021-05-06|May 06, 2021|03/2021|0.32|0.2872|1080000000|1070000000|2021-02-24|Feb 24, 2021|12/2020|0.29|0.3134|1060000000|1040000000|2020-11-05|Nov 05, 2020|09/2020|0.31|0.2582|1040000000|995800000|2020-08-06|Aug 06, 2020|06/2020|0.22|0.13|982240000|933060000
2022-01-29 18:27:32|00315|8125|/equities/jacobs-engineer|SnP500/R1000VALUE|J|USD|Industrials|Professional Services|United States|US4698141078|52000|Jacobs Stock Price Today (J) - Investing.com|16.58B|16580000000|128.10|585,229|22.43%|100.05-149.55|124.08-128.18|126.5|129453374|0.82|40.91|14.09B|14090000000|3.13|0.92|0.72%|May 10, 2022|2022-05-10|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|0.0086|0.0637|-0.0182|0.0315|0.0124|16.9364|0.7297|2022-05-10|May 10, 2022|03/2022|--|1.78|--|3880000000|2022-02-08|Feb 08, 2022|12/2021|--|1.59|--|3640000000|2021-11-23|Nov 23, 2021|09/2021|1.58|1.57|3590000000|3800000000|2021-08-03|Aug 03, 2021|06/2021|1.64|1.53|3580000000|3640000000|2021-05-10|May 10, 2021|03/2021|1.75|1.36|3550000000|3490000000|2021-02-09|Feb 09, 2021|12/2020|1.41|1.28|3380000000|3320000000|2020-11-24|Nov 24, 2020|09/2020|1.63|1.32|3520000000|3420000000|2020-08-03|Aug 03, 2020|06/2020|1.26|1|3260000000|3170000000
2022-01-29 18:27:37|00316|13082|/equities/j.b.-hunt-transpo|SnP500/R1000GROWTH/R1000VALUE|JBHT|USD|Industrials|Road & Rail|United States|US4456581077|30309|J.B. Hunt  Stock Price Today (JBHT) - Investing.com|20.15B|20150000000|191.90|562,726|40.3%|133.36-208.87|184.84-191.94|188.11|105013893|1.06|26.88|12.17B|12170000000|7.14|1.60|0.83%|Apr 18, 2022|2022-04-18|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0112|0.0408|0.043|0.0491|0.014|23.7721|1.3955|2022-04-18|Apr 18, 2022|03/2022|--|1.9|--|3240000000|2022-01-18|Jan 18, 2022|12/2021|2.28|2.02|3500000000|3280000000|2021-10-15|Oct 15, 2021|09/2021|1.88|1.78|3140000000|3020000000|2021-07-19|Jul 19, 2021|06/2021|1.61|1.58|2910000000|2710000000|2021-04-15|Apr 15, 2021|03/2021|1.37|1.17|2620000000|2510000000|2021-01-19|Jan 19, 2021|12/2020|1.44|1.3|2740000000|2570000000|2020-10-16|Oct 16, 2020|09/2020|1.5|1.3|2470000000|2360000000|2020-07-16|Jul 16, 2020|06/2020|1.14|0.84|2150000000|2030000000
2022-01-29 18:27:42|00317|8176|/equities/leucadia-natl|SnP500/R1000VALUE|JEF|USD|Financial|Capital Markets|United States|US47233W1099|4945|Leucadia Stock Price Today (JEF) - Investing.com|8.66B|8660000000|35.55|1,592,772|48.81%|23.47-44.47|34.25-35.56|34.86|243541000|1.45|5.91|11.77B|11770000000|6.02|1.20|3.38%|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|31|0.0123|0.1867|0.187|-0.4867|0.018|11.6436|0.7661|2022-04-28|Apr 28, 2022|02/2022|--|1.06|--|1740000000|2022-01-12|Jan 12, 2022|11/2021|1.2|1.34|1810000000|1900000000|2021-09-30|Sep 30, 2021|08/2021|1.5|0.9933|1940000000|1740000000|2021-06-28|Jun 28, 2021|05/2021|1.3|0.9|1950000000|1580000000|2021-03-24|Mar 24, 2021|02/2021|2.13|1.24|2490000000|1750000000|2021-01-04|Jan 04, 2021|11/2020|1.11|0.5|1860000000|1260000000|2020-09-23|Sep 23, 2020|08/2020|1.07|0.335|1620000000|1110000000|2020-06-29|Jun 29, 2020|05/2020|0.16|-0.03|1150000000|844300000
2022-01-29 18:27:47|00318|8071|/equities/jm-smucker-co|SnP500/R1000VALUE|SJM|USD|Consumer Staples|Food Products|United States|US8326964058|7100|J.M Smucker Stock Price Today (SJM) - Investing.com|15.23B|15230000000|140.52|764,185|18.83%|111.59-145.82|137.3-140.63|138.99|108363216|0.29|20.11|7.9B|7900000000|6.99|3.96|2.82%|Mar 01, 2022|2022-03-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|35|4|33|-0.0042|0.0764|0.0229|0.042|0.0188|16.463|1.7473|2022-03-01|Mar 01, 2022|01/2022|--|2.07|--|2040000000|2021-11-23|Nov 23, 2021|10/2021|2.43|2.05|2050000000|1950000000|2021-08-26|Aug 26, 2021|07/2021|1.9|1.89|1860000000|1800000000|2021-06-03|Jun 03, 2021|04/2021|1.89|1.67|1920000000|1880000000|2021-02-25|Feb 25, 2021|01/2021|2.45|2.19|2080000000|2010000000|2020-11-24|Nov 24, 2020|10/2020|2.39|2.23|2030000000|2010000000|2020-08-25|Aug 25, 2020|07/2020|2.37|1.67|1970000000|1810000000|2020-06-04|Jun 04, 2020|04/2020|2.57|2.28|2090000000|2040000000
2022-01-29 18:27:52|00319|8217|/equities/johnson-controls|SnP500/R1000VALUE|JCI|USD|Industrials|Building Products|United States|IE00BY7QL619|101000|Johnson Controls  Stock Price Today (JCI) - Investing.com|50.68B|50680000000|72.16|3,225,765|46.25%|50.06-81.77|70.45-72.22|71.55|702376414|1.13|34.39|23.67B|23670000000|2.1|1.36|1.72%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|-0.0002|0.2784|0.5503|0.0759|0.0605|16.0167|1.4624|2022-04-29|Apr 29, 2022|03/2022|--|0.6422|--|6140000000|2022-02-02|Feb 02, 2022|12/2021|--|0.5315|--|5790000000|2021-11-05|Nov 05, 2021|09/2021|0.88|0.8738|6400000000|6420000000|2021-07-30|Jul 30, 2021|06/2021|0.83|0.8319|6340000000|6270000000|2021-04-30|Apr 30, 2021|03/2021|0.52|0.4884|5590000000|5590000000|2021-01-29|Jan 29, 2021|12/2020|0.43|0.4041|5340000000|5270000000|2020-11-03|Nov 03, 2020|09/2020|0.76|0.7303|5950000000|5670000000|2020-07-31|Jul 31, 2020|06/2020|0.67|0.48|5340000000|5130000000
2022-01-29 18:27:56|00320|6463|/equities/juniper-networks-inc|SnP500/R1000VALUE|JNPR|USD|Information Technology|Communications Equipment|United States|US48203R1041|9950|Juniper  Stock Price Today (JNPR) - Investing.com|10.83B|10830000000|33.63|3,885,173|28.8%|23.12-36.03|31.7-33.7|31.45|322000000|0.89|44.20|4.74B|4740000000|0.76|0.80|2.51%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|36|4|34|-0.0184|0.068|0.0153|0.0842|0.009|15.1253|1.7447|2022-04-26|Apr 26, 2022|03/2022|--|0.312|--|1130000000|2022-01-27|Jan 27, 2022|12/2021|0.56|0.5257|1300000000|1270000000|2021-10-26|Oct 26, 2021|09/2021|0.46|0.459|1190000000|1200000000|2021-07-27|Jul 27, 2021|06/2021|0.43|0.3886|1170000000|1140000000|2021-04-27|Apr 27, 2021|03/2021|0.3|0.2533|1070000000|1060000000|2021-01-28|Jan 28, 2021|12/2020|0.55|0.532|1220000000|1190000000|2020-10-27|Oct 27, 2020|09/2020|0.43|0.4344|1140000000|1120000000|2020-07-28|Jul 28, 2020|06/2020|0.35|0.34|1090000000|1050000000
2022-01-29 18:28:00|00321|32512|/equities/kansas-city-southern-inc|SnP500/R1000GROWTH/R1000VALUE|KSU|USD|Industrials|Road & Rail|United States|US4851703029|6522|Kansas City Southern Stock Price Today (KSU) - Investing.com|26.71B|26710000000|293.59|2,406,588|41.16%|197.03-315.39|289.03-297|298.64|90980440|1.11|288.37|2.89B|2890000000|1.02|2.16|0.74%|Apr 22, 2022|2022-04-22|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|0.006|0.0147|0.0013|0.0364|0.0102|22.6652|4.4839|2022-04-22|Apr 22, 2022|03/2022|--|2.26|--|763100000|2022-01-31|Jan 31, 2022|12/2021|--|2.16|--|761570000|2021-10-19|Oct 19, 2021|09/2021|2.02|2.04|744000000|722350000|2021-07-16|Jul 16, 2021|06/2021|2.06|2.15|749500000|750620000|2021-04-16|Apr 16, 2021|03/2021|1.91|1.95|706000000|713710000|2021-01-22|Jan 22, 2021|12/2020|1.89|1.92|693400000|696680000|2020-10-16|Oct 16, 2020|09/2020|1.96|1.9|659600000|660570000|2020-07-17|Jul 17, 2020|06/2020|1.15|1.1|547900000|553220000
2022-01-29 18:28:04|00322|8334|/equities/kellogg-co.|SnP500/R1000GROWTH/R1000VALUE|K|USD|Consumer Staples|Food Products|United States|US4878361082|31000|Kellogg Stock Price Today (K) - Investing.com|22.26B|22260000000|65.26|2,052,557|8.46%|56.61-68.6|64.38-65.28|65.17|341122803|0.55|17.80|14.23B|14230000000|3.67|2.32|3.63%|May 05, 2022|2022-05-05|Neutral||Strong Buy|Strong Sell||Buy|Sell||Strong Buy|36|4|33|0.0049|0.0631|0.0077|0.0116|-0.0002|16.8936|1.6473|2022-05-05|May 05, 2022|03/2022|--|1.06|--|3630000000|2022-02-10|Feb 10, 2022|12/2021|--|0.792|--|3400000000|2021-11-04|Nov 04, 2021|09/2021|1.09|0.9428|3620000000|3540000000|2021-08-05|Aug 05, 2021|06/2021|1.14|1.03|3560000000|3430000000|2021-05-06|May 06, 2021|03/2021|1.11|0.9611|3580000000|3380000000|2021-02-11|Feb 11, 2021|12/2020|0.85|0.8881|3460000000|3510000000|2020-10-29|Oct 29, 2020|09/2020|0.91|0.8598|3430000000|3400000000|2020-07-30|Jul 30, 2020|06/2020|1.26|0.94|3470000000|3300000000
2022-01-29 18:28:10|00323|8105|/equities/keycorp-new|SnP500/R1000VALUE|KEY|USD|Financial|Banks|United States|US4932671088|17034|Key Stock Price Today (KEY) - Investing.com|23.34B|23340000000|25.13|7,791,444|45.09%|16.84-27.17|24.51-25.13|24.94|928850000|1.33|9.60|3.9B|3900000000|2.62|0.78|3.10%|Apr 21, 2022|2022-04-21|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|36|4|34|0.008|0.0519|0.0323|0.0782|0.0207|12.2876|2.6465|2022-04-21|Apr 21, 2022|03/2022|--|0.4917|--|1760000000|2022-01-20|Jan 20, 2022|12/2021|0.64|0.5629|1950000000|1800000000|2021-10-21|Oct 21, 2021|09/2021|0.65|0.5649|1820000000|1750000000|2021-07-20|Jul 20, 2021|06/2021|0.72|0.5356|1770000000|1730000000|2021-04-20|Apr 20, 2021|03/2021|0.61|0.4776|1750000000|1690000000|2021-01-21|Jan 21, 2021|12/2020|0.56|0.4266|1850000000|1720000000|2020-10-21|Oct 21, 2020|09/2020|0.41|0.364|1690000000|1690000000|2020-07-22|Jul 22, 2020|06/2020|0.16|0.09|1720000000|1590000000
2022-01-29 18:28:14|00324|269|/equities/kimberly-clark|SnP500/R1000GROWTH/R1000VALUE|KMB|USD|Consumer Staples|Household Products|United States|US4943681035|46000|Kimberly-Clark Stock Price Today (KMB) - Investing.com|46.78B|46780000000|138.92|1,697,518|2.78%|125.27-145.79|135.64-139.05|137.48|336716722|0.51|25.92|19.44B|19440000000|5.36|4.64|3.34%|Apr 25, 2022|2022-04-25|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|35|4|33|-0.0079|0.0192|-0.0035|0.0017|0.0019|19.2642|2.1976|2022-04-25|Apr 25, 2022|03/2022|--|1.25|--|5000000000|2022-01-26|Jan 26, 2022|12/2021|1.3|1.25|4970000000|4890000000|2021-10-25|Oct 25, 2021|09/2021|1.62|1.65|5010000000|4980000000|2021-07-23|Jul 23, 2021|06/2021|1.47|1.71|4720000000|4770000000|2021-04-23|Apr 23, 2021|03/2021|1.8|1.93|4740000000|4970000000|2021-01-25|Jan 25, 2021|12/2020|1.69|1.62|4840000000|4730000000|2020-10-22|Oct 22, 2020|09/2020|1.72|1.76|4680000000|4600000000|2020-07-23|Jul 23, 2020|06/2020|2.2|1.8|4610000000|4460000000
2022-01-29 18:28:20|00325|8337|/equities/kimco-realty|SnP500/R1000VALUE|KIM|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US49446R1095|484|Kimco Stock Price Today (KIM) - Investing.com|14.94B|14940000000|24.20|4,019,846|38.29%|15.91-25.62|23.1-24.22|23.4|617154766|1.45|13.18|1.49B|1490000000|1.84|0.68|2.88%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|36|4|33|0.0059|0.2595|0.1122|0.2533|0.0307|26.7612|11.0791|2022-04-27|Apr 27, 2022|03/2022|--|0.1739|--|402530000|2022-02-10|Feb 10, 2022|12/2021|--|0.1601|--|392410000|2021-11-05|Nov 05, 2021|09/2021|0.0782|0.1407|364690000|361050000|2021-07-29|Jul 29, 2021|06/2021|0.1497|0.1184|285730000|272050000|2021-04-29|Apr 29, 2021|03/2021|0.1418|0.1009|278870000|265160000|2021-02-11|Feb 11, 2021|12/2020|0.45|0.1017|266320000|262020000|2020-11-05|Nov 05, 2020|09/2020|0.0625|0.065|256610000|262920000|2020-08-07|Aug 07, 2020|06/2020|0.0469|0.05|235960000|244070000
2022-01-29 18:28:24|00326|32518|/equities/kinder-morgan|SnP500/R1000VALUE|KMI|USD|Energy|Oil, Gas & Consumable Fuels|United States|US49456B1017|10524|Kinder Morgan Stock Price Today (KMI) - Investing.com|39B|39000000000|17.20|15,452,613|17.09%|13.75-19.29|16.86-17.25|17.48|2267425507|0.9|-|15.3B|15300000000|-|1.08|6.18%|Apr 20, 2022|2022-04-20|Buy||Buy|Strong Sell||Buy|Neutral||Buy|36|4|34|0.0016|0.0012|0.0017|0.0391|0.0203|27.5474|3.6871|2022-04-20|Apr 20, 2022|03/2022|--|0.2657|--|3420000000|2022-01-19|Jan 19, 2022|12/2021|0.27|0.2524|4430000000|3610000000|2021-10-20|Oct 20, 2021|09/2021|0.22|0.237|3820000000|3260000000|2021-07-21|Jul 21, 2021|06/2021|0.23|0.1918|3150000000|2910000000|2021-04-21|Apr 21, 2021|03/2021|0.6|0.2438|5210000000|3030000000|2021-01-20|Jan 20, 2021|12/2020|0.27|0.2397|3120000000|3050000000|2020-10-21|Oct 21, 2020|09/2020|0.21|0.2044|2920000000|2880000000|2020-07-22|Jul 22, 2020|06/2020|0.17|0.17|2560000000|2900000000
2022-01-29 18:28:29|00327|41279|/equities/kkr---co-lp|SnP500/R1000VALUE|KKR|USD|Financial|Capital Markets|United States|US48251W1045|1583|KKR & Co LP Stock Price Today (KKR) - Investing.com|58.38B|58380000000|68.20|2,839,458|75.14%|39.22-83.9|65.3-68.22|66|856036979|1.45|7.73|14.62B|14620000000|8.82|0.58|0.74%|May 03, 2022|2022-05-03|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|31|4|28|0.0181|0.5423|0.3824|0.1142|0.14|13.5068|9.1143|2022-05-03|May 03, 2022|03/2022|--|1.02|--|1770000000|2022-02-08|Feb 08, 2022|12/2021|--|1.21|--|2030000000|2021-11-02|Nov 02, 2021|09/2021|1.05|0.9392|1700000000|1540000000|2021-08-03|Aug 03, 2021|06/2021|1.05|0.8714|1740000000|1220000000|2021-05-04|May 04, 2021|03/2021|0.75|0.6449|1220000000|1200000000|2021-02-08|Feb 08, 2021|12/2020|0.49|0.4115|1070000000|981220000|2020-10-30|Oct 30, 2020|09/2020|0.48|0.3993|1070000000|918950000|2020-08-04|Aug 04, 2020|06/2020|0.3751|0.36|891710000|841030000
2022-01-29 18:28:44|00328|8148|/equities/kohls-corp|SnP500/R1000VALUE|KSS|USD|Consumer Discretionary|Multiline Retail|United States|US5002551043|110000|Kohl's Stock Price Today (KSS) - Investing.com|8.37B|8370000000|60.16|5,464,033|31.67%|42.68-64.8|58.61-60.18|59.77|139158063|1.87|9.33|19.08B|19080000000|6.45|1.00|1.96%|Mar 01, 2022|2022-03-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|37|4|35|-0.0158|0.5249|-0.0045|6.5247|0.0614|33.1189|0.3671|2022-03-01|Mar 01, 2022|01/2022|--|2.15|--|6580000000|2021-11-18|Nov 18, 2021|10/2021|1.65|0.6989|4370000000|4270000000|2021-08-19|Aug 19, 2021|07/2021|2.48|1.26|4220000000|3960000000|2021-05-20|May 20, 2021|04/2021|1.05|0.078|3660000000|3450000000|2021-03-02|Mar 02, 2021|01/2021|2.22|1.01|5880000000|5880000000|2020-11-17|Nov 17, 2020|10/2020|0.01|-0.4286|3780000000|3880000000|2020-08-18|Aug 18, 2020|07/2020|-0.25|-0.88|3210000000|3090000000|2020-05-19|May 19, 2020|04/2020|-3.2|-1.67|2160000000|2450000000
2022-01-29 18:28:47|00329|8062|/equities/kroger-co|SnP500/R1000VALUE|KR|USD|Consumer Staples|Food & Staples Retailing|United States|US5010441013|465000|Kroger Stock Price Today (KR) - Investing.com|31.96B|31960000000|43.47|7,754,446|22.87%|32-50.15|42.89-44.16|45.4|735255564|0.44|32.64|135.58B|135580000000|1.33|0.84|1.93%|Mar 03, 2022|2022-03-03|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|4|30|-0.03|0.1216|0.0129|0.044|0.0376|13.6033|0.186|2022-03-03|Mar 03, 2022|01/2022|--|0.7248|--|32510000000|2021-12-02|Dec 02, 2021|10/2021|0.78|0.6665|31860000000|31200000000|2021-09-10|Sep 10, 2021|07/2021|0.8|0.643|31680000000|30640000000|2021-06-17|Jun 17, 2021|04/2021|1.19|1.01|41300000000|39870000000|2021-03-04|Mar 04, 2021|01/2021|0.81|0.6888|30740000000|30820000000|2020-12-03|Dec 03, 2020|10/2020|0.71|0.6667|29700000000|29970000000|2020-09-11|Sep 11, 2020|07/2020|0.73|0.54|30490000000|29970000000|2020-06-18|Jun 18, 2020|04/2020|1.22|1.12|41550000000|40710000000
2022-01-29 18:28:52|00330|13846|/equities/harris-corporation|SnP500/R1000VALUE|LHX|USD|Industrials|Aerospace & Defense|United States|US5024311095|48000|Harris Stock Price Today (LHX) - Investing.com|42.91B|42910000000|218.67|1,342,556|23.78%|172.15-246.08|214.22-218.68|216.27|196225469|0.82|28.94|18.12B|18120000000|7.56|4.08|1.84%|May 10, 2022|2022-05-10|Strong Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|0.0153|0.0644|0.1562|0.0316|0.0487|18.0682|3.18|2022-05-10|May 10, 2022|03/2022|--|3.17|--|4350000000|2022-01-31|Jan 31, 2022|12/2021|--|3.26|--|4490000000|2021-10-29|Oct 29, 2021|09/2021|3.21|3.18|4230000000|4530000000|2021-08-03|Aug 03, 2021|06/2021|3.26|3.18|4670000000|4620000000|2021-04-30|Apr 30, 2021|03/2021|3.18|2.96|4570000000|4550000000|2021-01-29|Jan 29, 2021|12/2020|3.14|3.09|4660000000|4890000000|2020-10-30|Oct 30, 2020|09/2020|2.84|2.74|4460000000|4480000000|2020-07-31|Jul 31, 2020|06/2020|2.83|2.61|4450000000|4460000000
2022-01-29 18:28:56|00331|8113|/equities/laboratory-corp-of-amer|SnP500/R1000VALUE|LH|USD|Healthcare|Health Care Providers & Services|United States|US50540R4092|68780|Laboratory Corp Stock Price Today (LH) - Investing.com|25.85B|25850000000|270.08|794,790|22.88%|223.36-317.17|260.54-270.34|265.73|95700000|1.07|9.59|16.55B|16550000000|28.17|N/A|N/A|Apr 27, 2022|2022-04-27|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|0.004|0.1143|0.0636|0.0798|0.0505|14.3364|1.4445|2022-04-27|Apr 27, 2022|03/2022|--|5.01|--|3700000000|2022-02-10|Feb 10, 2022|12/2021|--|5.92|--|3910000000|2021-10-28|Oct 28, 2021|09/2021|6.82|4.92|4060000000|3650000000|2021-07-29|Jul 29, 2021|06/2021|6.13|5.57|3840000000|3610000000|2021-04-29|Apr 29, 2021|03/2021|8.79|7.46|4160000000|3910000000|2021-02-11|Feb 11, 2021|12/2020|10.56|8.11|4490000000|4040000000|2020-10-27|Oct 27, 2020|09/2020|8.41|5.31|3900000000|3650000000|2020-07-28|Jul 28, 2020|06/2020|2.57|1.01|2770000000|2480000000
2022-01-29 18:29:01|00332|8023|/equities/leggett---platt|SnP500/R1000VALUE|LEG|USD|Consumer Discretionary|Household Durables|United States|US5246601075|20400|Leggett & Platt Stock Price Today (LEG) - Investing.com|5.15B|5150000000|38.62|1,848,627|-8.81%|37.04-59.16|37.04-38.63|37.89|133377198|1.44|13.18|4.92B|4920000000|2.93|1.68|4.10%|May 02, 2022|2022-05-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0023|0.086|0.0148|0.1092|-0.0012|19.883|1.3861|2022-05-02|May 02, 2022|03/2022|--|0.6375|--|1230000000|2022-02-07|Feb 07, 2022|12/2021|--|0.7275|--|1290000000|2021-11-01|Nov 01, 2021|09/2021|0.71|0.745|1320000000|1300000000|2021-08-02|Aug 02, 2021|06/2021|0.66|0.54|1270000000|1230000000|2021-05-03|May 03, 2021|03/2021|0.64|0.425|1150000000|1140000000|2021-02-08|Feb 08, 2021|12/2020|0.76|0.7|1180000000|1150000000|2020-11-02|Nov 02, 2020|09/2020|0.8|0.7075|1210000000|1270000000|2020-08-03|Aug 03, 2020|06/2020|0.16|0.08|845100000|919930000
2022-01-29 18:29:05|00333|7961|/equities/lennar|SnP500/R1000VALUE|LEN|USD|Consumer Discretionary|Household Durables|United States|US5260571048|9495|Lennar Corp Stock Price Today (LEN) - Investing.com|28.91B|28910000000|93.42|2,460,369|10.81%|77.86-117.54|89.1-93.48|91.73|309473308|1.57|-|30.85B|30850000000|-|1.50|1.53%|Mar 30, 2022|2022-03-30|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|0.0143|0.2564|0.1038|0.1426|0.1255|12.0521|1.1903|2022-03-30|Mar 30, 2022|02/2022|--|2.64|--|6170000000|2021-12-15|Dec 15, 2021|11/2021|3.91|4.15|8430000000|8510000000|2021-09-20|Sep 20, 2021|08/2021|4.52|3.26|6940000000|7220000000|2021-06-16|Jun 16, 2021|05/2021|2.65|2.38|6430000000|6100000000|2021-03-16|Mar 16, 2021|02/2021|3.2|1.71|5330000000|5130000000|2020-12-16|Dec 16, 2020|11/2020|2.82|2.36|6830000000|6530000000|2020-09-14|Sep 14, 2020|08/2020|2.12|1.55|5870000000|5330000000|2020-06-15|Jun 15, 2020|05/2020|1.65|1.24|5290000000|5190000000
2022-01-29 18:29:09|00334|8131|/equities/lincoln-natl|SnP500/R1000GROWTH/R1000VALUE|LNC|USD|Financial|Insurance|United States|US5341871094|10966|Lincoln National Stock Price Today (LNC) - Investing.com|12.39B|12390000000|68.57|1,475,869|41.21%|44.81-77.57|66.43-68.62|68.42|180708687|1.98|10.18|18.76B|18760000000|6.74|1.80|2.48%|May 04, 2022|2022-05-04|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|0.0035|-0.0595|0.0096|-0.5001|0.0154|5.723|0.6727|2022-05-04|May 04, 2022|03/2022|--|2.16|--|4760000000|2022-02-02|Feb 02, 2022|12/2021|--|1.9|--|4710000000|2021-11-03|Nov 03, 2021|09/2021|1.62|2.57|5240000000|4810000000|2021-08-04|Aug 04, 2021|06/2021|3.17|2.46|4850000000|4760000000|2021-05-05|May 05, 2021|03/2021|1.82|1.49|4530000000|4760000000|2021-02-03|Feb 03, 2021|12/2020|1.78|1.92|4660000000|4590000000|2020-11-04|Nov 04, 2020|09/2020|-0.72|1.87|4790000000|4590000000|2020-08-05|Aug 05, 2020|06/2020|0.97|1.39|4210000000|4390000000
2022-01-29 18:29:15|00335|39152|/equities/lkq|SnP500/R1000VALUE|LKQ|USD|Consumer Discretionary|Distributors|United States|US5018892084|44000|LKQ Stock Price Today (LKQ) - Investing.com|15.79B|15790000000|54.17|1,425,394|48.94%|35.55-60.43|52.67-54.19|53.61|291491183|1.61|15.74|12.86B|12860000000|3.44|1.00|1.74%|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0075|0.145|0.042|0.0585|0.0496|16.775|0.9844|2022-04-28|Apr 28, 2022|03/2022|--|0.9971|--|3290000000|2022-02-17|Feb 17, 2022|12/2021|--|0.7736|--|3090000000|2021-10-28|Oct 28, 2021|09/2021|1.02|0.8636|3300000000|3270000000|2021-07-29|Jul 29, 2021|06/2021|1.13|0.7538|3440000000|3090000000|2021-04-29|Apr 29, 2021|03/2021|0.94|0.6296|3170000000|2960000000|2021-02-18|Feb 18, 2021|12/2020|0.69|0.5876|2950000000|2900000000|2020-10-29|Oct 29, 2020|09/2020|0.75|0.5236|3050000000|2950000000|2020-07-30|Jul 30, 2020|06/2020|0.53|0.16|2630000000|2400000000
2022-01-29 18:29:19|00336|7880|/equities/lockheed-martin|SnP500/R1000GROWTH/R1000VALUE|LMT|USD|Industrials|Aerospace & Defense|United States|US5398301094|114000|Lockheed  Stock Price Today (LMT) - Investing.com|107.07B|107070000000|393.15|1,717,345|19.89%|319.81-396.99|384.78-393.33|389.08|272326925|0.81|17.27|67.04B|67040000000|22.77|11.20|3.28%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0039|0.0796|0.0492|0.0903|0.0318|18.1794|1.4179|2022-04-26|Apr 26, 2022|03/2022|--|6.28|--|15720000000|2022-01-25|Jan 25, 2022|12/2021|7.47|7.16|17730000000|17660000000|2021-10-26|Oct 26, 2021|09/2021|2.21|1.97|16030000000|17120000000|2021-07-26|Jul 26, 2021|06/2021|6.52|6.53|17030000000|16940000000|2021-04-20|Apr 20, 2021|03/2021|6.56|6.3|16260000000|16330000000|2021-01-26|Jan 26, 2021|12/2020|6.38|6.42|17030000000|16950000000|2020-10-20|Oct 20, 2020|09/2020|6.25|6.09|16500000000|16110000000|2020-07-21|Jul 21, 2020|06/2020|5.79|5.72|16220000000|15230000000
2022-01-29 18:29:27|00337|13083|/equities/loews-corporation|SnP500/R1000VALUE|L|USD|Financial|Insurance|United States|US5404241086|12200|Loews Corp Stock Price Today (L) - Investing.com|14.94B|14940000000|58.89|742,066|27.91%|45.16-61.93|57.7-58.9|58.27|253684412|0.89|9.58|14.66B|14660000000|6.15|0.25|0.44%|Feb 07, 2022|2022-02-07|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|35|4|33|0.0074|0.5025|0|-0.1688|0.0148|15.4803|0.8677|2022-02-07|Feb 07, 2022|12/2021|--|0.8062|--|--|2021-11-01|Nov 01, 2021|09/2021|0.9122|0.6332|3370000000|--|2021-08-02|Aug 02, 2021|06/2021|1.15|0.8274|4000000000|--|2021-05-03|May 03, 2021|03/2021|1.18|0.9525|3620000000|--|2021-02-08|Feb 08, 2021|12/2020|1.69|0.7381|3710000000|--|2020-11-02|Nov 02, 2020|09/2020|0.3819|0.5373|3470000000|--|2020-08-03|Aug 03, 2020|06/2020|0.2729|0.76|2310000000|--|2020-05-04|May 04, 2020|03/2020|-1.67|0.87|3100000000|--
2022-01-29 18:29:31|00338|10549|/equities/lowes-companies|SnP500/R1000GROWTH|LOW|USD|Consumer Discretionary|Specialty Retail|United States|US5486611073|280000|Lowe's  Stock Price Today (LOW) - Investing.com|158.32B|158320000000|234.99|3,512,488|36.35%|150.84-263.31|224.48-235.14|225.93|673747189|1.3|20.41|95.22B|95220000000|11.51|3.20|1.31%|Feb 23, 2022|2022-02-23|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|35|4|33|-0.0023|0.076|0.0357|0.1711|0.0207|20.4642|0.9804|2022-02-23|Feb 23, 2022|01/2022|--|1.69|--|20840000000|2021-11-17|Nov 17, 2021|10/2021|2.73|2.35|22920000000|22080000000|2021-08-18|Aug 18, 2021|07/2021|4.25|4.02|27570000000|26760000000|2021-05-19|May 19, 2021|04/2021|3.21|2.61|24420000000|23810000000|2021-02-24|Feb 24, 2021|01/2021|1.33|1.21|20310000000|19420000000|2020-11-18|Nov 18, 2020|10/2020|1.98|1.98|22310000000|21170000000|2020-08-19|Aug 19, 2020|07/2020|3.75|2.92|27300000000|24320000000|2020-05-20|May 20, 2020|04/2020|1.77|1.32|19680000000|18340000000
2022-01-29 18:29:36|00339|7965|/equities/centurylink|SnP500/R1000VALUE|LUMN|USD|Communication Services|Diversified Telecommunication Services|United States|US5502411037|37000|CenturyLink Stock Price Today (LUMN) - Investing.com|12.43B|12430000000|12.14|11,760,586|1.93%|11.1-15.45|11.8-12.15|11.88|1023894166|0.94|-|19.97B|19970000000|-0.71|1.00|7.22%|May 11, 2022|2022-05-11|Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|36|4|33|-0.0113|0.0464|-0.0046|0.0177|0.0037|12.24|1.1988|2022-05-11|May 11, 2022|03/2022|--|0.4493|--|4730000000|2022-02-09|Feb 09, 2022|12/2021|--|0.54|--|4860000000|2021-11-03|Nov 03, 2021|09/2021|0.49|0.3757|4890000000|4900000000|2021-08-03|Aug 03, 2021|06/2021|0.48|0.4139|4920000000|4990000000|2021-05-05|May 05, 2021|03/2021|0.44|0.4075|5030000000|5060000000|2021-02-10|Feb 10, 2021|12/2020|0.48|0.2924|5130000000|5120000000|2020-11-04|Nov 04, 2020|09/2020|0.4|0.3006|5170000000|5140000000|2020-08-05|Aug 05, 2020|06/2020|0.42|0.32|5190000000|5140000000
2022-01-29 18:29:41|00340|39251|/equities/lyondellbasell-industries|SnP500/R1000GROWTH/R1000VALUE|LYB|USD|Materials|Chemicals|United States|NL0009434992|19200|LyondellBasell Industries Stock Price Today (LYB) - Investing.com|31.75B|31750000000|96.07|2,326,295|10.11%|84.17-118.02|94.06-97.87|95.85|330441041|1.36|5.59|41.28B|41280000000|17.17|4.52|4.94%|Apr 29, 2022|2022-04-29|Buy||Strong Buy|Sell||Sell|Neutral||Neutral|36|4|33|-0.0049|0.0593|0.0038|0.0816|0.0083|9.7706|0.8282|2022-04-29|Apr 29, 2022|03/2022|--|3.72|--|11190000000|2022-01-28|Jan 28, 2022|12/2021|3.63|3.91|12830000000|11920000000|2021-10-29|Oct 29, 2021|09/2021|5.25|5.7|12700000000|11400000000|2021-07-30|Jul 30, 2021|06/2021|6.13|5.43|11560000000|10960000000|2021-04-30|Apr 30, 2021|03/2021|3.18|2.59|9080000000|8990000000|2021-01-29|Jan 29, 2021|12/2020|2.19|1.36|7940000000|7030000000|2020-10-30|Oct 30, 2020|09/2020|1.27|1.13|6780000000|6690000000|2020-07-31|Jul 31, 2020|06/2020|0.68|0.66|5550000000|5700000000
2022-01-29 18:29:44|00341|8275|/equities/m-t-bank-corp|SnP500/R1000VALUE|MTB|USD|Financial|Banks|United States|US55261F1049|17103|M&T Bank Stock Price Today (MTB) - Investing.com|22.15B|22150000000|172.07|1,186,025|25.28%|128.46-186.93|166.91-172.13|168.86|128705000|0.94|-|3.05B|3050000000|-|4.80|3.12%|Apr 18, 2022|2022-04-18|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0005|0.0129|0.0978|0.0286|0.0396|14.2179|3.1509|2022-04-18|Apr 18, 2022|03/2022|--|2.4|--|1560000000|2022-01-20|Jan 20, 2022|12/2021|3.37|3.27|1510000000|1470000000|2021-10-20|Oct 20, 2021|09/2021|3.69|3.5|1540000000|1480000000|2021-07-21|Jul 21, 2021|06/2021|3.41|3.65|1460000000|1490000000|2021-04-19|Apr 19, 2021|03/2021|3.33|3|1490000000|1480000000|2021-01-21|Jan 21, 2021|12/2020|3.52|3.03|1540000000|1460000000|2020-10-22|Oct 22, 2020|09/2020|2.75|2.61|1460000000|1460000000|2020-07-23|Jul 23, 2020|06/2020|1.74|1.65|1440000000|1470000000
2022-01-29 18:29:50|00342|32359|/equities/macerich-co|SnP500/R2000VALUE|MAC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US5543821012|665|Macerich Stock Price Today (MAC) - Investing.com|3.75B|3750000000|16.84|2,961,885|-11.42%|11.04-22.88|15.93-16.85|16.34|222857524|1.89|-|1B|1000000000|-1.15|0.60|2.70%|May 05, 2022|2022-05-05|Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|36|4|33|-0.0093|1.1674|0.1972|0.4225|-0.0171|63.2455|10.7673|2022-05-05|May 05, 2022|03/2022|--|-0.08|--|201200000|2022-02-10|Feb 10, 2022|12/2021|--|-0.0116|--|204270000|2021-11-03|Nov 03, 2021|09/2021|0.5|-0.0765|212140000|195300000|2021-08-04|Aug 04, 2021|06/2021|-0.06|-0.0897|215470000|184740000|2021-05-11|May 11, 2021|03/2021|-0.4|-0.1863|190420000|179560000|2021-02-11|Feb 11, 2021|12/2020|-1.27|-0.1235|194640000|188900000|2020-11-05|Nov 05, 2020|09/2020|-0.15|-0.1768|185840000|188940000|2020-08-11|Aug 11, 2020|06/2020|-0.18|-0.27|178590000|185580000
2022-01-29 18:29:55|00343|8945|/equities/macys|SnP500/R2000VALUE|M|USD|Consumer Discretionary|Multiline Retail|United States|US55616P1049|75711|Macy's Stock Price Today (M) - Investing.com|7.61B|7610000000|25.44|17,117,347|63.39%|13.56-37.95|24.6-25.74|25.67|299269416|1.97|9.49|23.4B|23400000000|2.68|0.60|2.40%|Feb 22, 2022|2022-02-22|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|4|35|-0.0045|0.403|-0.0067|1.924|0.0413|15.9094|0.3909|2022-02-22|Feb 22, 2022|01/2022|--|2|--|8430000000|2021-11-18|Nov 18, 2021|10/2021|1.23|0.3143|5440000000|5200000000|2021-08-19|Aug 19, 2021|07/2021|1.29|0.2329|5650000000|5010000000|2021-05-18|May 18, 2021|04/2021|0.39|-0.3851|4710000000|4360000000|2021-02-23|Feb 23, 2021|01/2021|0.8|0.1073|6780000000|6480000000|2020-11-19|Nov 19, 2020|10/2020|-0.19|-0.787|3990000000|3860000000|2020-09-02|Sep 02, 2020|07/2020|-0.81|-1.77|3560000000|3470000000|2020-07-01|Jul 01, 2020|04/2020|-2.03|-2.08|3020000000|3020000000
2022-01-29 18:30:00|00344|8099|/equities/marathon-oil|SnP500/R1000VALUE|MRO|USD|Energy|Oil, Gas & Consumable Fuels|United States|US5658491064|1672|Marathon Oil Stock Price Today (MRO) - Investing.com|15.45B|15450000000|19.84|17,329,700|162.43%|7.2-20.58|19.34-20.12|19.85|778536897|2.73|-|4.49B|4490000000|-0.05|0.28|1.41%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.0036|0.2733|0.0179|-0.139|0.034|1.2984|2.2309|2022-05-04|May 04, 2022|03/2022|--|0.5899|--|1540000000|2022-02-16|Feb 16, 2022|12/2021|--|0.5518|--|1560000000|2021-11-03|Nov 03, 2021|09/2021|0.39|0.3098|1450000000|1320000000|2021-08-04|Aug 04, 2021|06/2021|0.22|0.1741|1140000000|1130000000|2021-05-05|May 05, 2021|03/2021|0.21|0.1091|1070000000|1080000000|2021-02-22|Feb 22, 2021|12/2020|-0.12|-0.2021|830000000|849540000|2020-11-04|Nov 04, 2020|09/2020|-0.28|-0.2802|754000000|756070000|2020-08-05|Aug 05, 2020|06/2020|-0.6|-0.64|272000000|511590000
2022-01-29 18:30:05|00345|13947|/equities/marathon-petroleum-corp.|SnP500/R1000VALUE|MPC|USD|Energy|Oil, Gas & Consumable Fuels|United States|US56585A1025|57900|Marathon Petroleum Stock Price Today (MPC) - Investing.com|44.2B|44200000000|71.80|6,751,294|60.38%|42.32-75.88|70.12-72.54|71.9|615587681|1.89|95.44|103.46B|103460000000|0.75|2.32|3.51%|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|-0.003|0.3421|0.0838|1.2109|0.0258|17.1721|0.3639|2022-05-03|May 03, 2022|03/2022|--|0.6051|--|22640000000|2022-02-02|Feb 02, 2022|12/2021|--|0.5622|--|21910000000|2021-11-02|Nov 02, 2021|09/2021|0.73|0.7065|32610000000|19480000000|2021-08-04|Aug 04, 2021|06/2021|0.67|0.3871|29830000000|20910000000|2021-05-04|May 04, 2021|03/2021|-0.2|-0.7197|22880000000|19350000000|2021-02-02|Feb 02, 2021|12/2020|-0.94|-1.37|18190000000|17890000000|2020-11-02|Nov 02, 2020|09/2020|-1|-1.71|17550000000|19750000000|2020-08-03|Aug 03, 2020|06/2020|-1.33|-1.73|15200000000|19710000000
2022-01-29 18:30:10|00346|8328|/equities/marsh---mclennan|SnP500/R1000GROWTH/R1000VALUE|MMC|USD|Financial|Insurance|United States|US5717481023|81000|Marsh Stock Price Today (MMC) - Investing.com|75.87B|75870000000|150.27|1,927,332|38.08%|109.97-175.12|142.8-150.48|147.31|504895367|0.98|24.52|19.82B|19820000000|6.13|2.14|1.37%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|0.0075|0.0482|0.0094|0.0651|0.0162|21.5444|2.7703|2022-04-28|Apr 28, 2022|03/2022|--|2.16|--|5490000000|2022-01-27|Jan 27, 2022|12/2021|1.36|1.34|5140000000|4920000000|2021-10-21|Oct 21, 2021|09/2021|1.08|0.9983|4580000000|4420000000|2021-07-22|Jul 22, 2021|06/2021|1.75|1.43|5020000000|4510000000|2021-04-27|Apr 27, 2021|03/2021|1.99|1.71|5080000000|4790000000|2021-01-28|Jan 28, 2021|12/2020|1.19|1.13|4420000000|4270000000|2020-10-29|Oct 29, 2020|09/2020|0.82|0.7258|3970000000|3840000000|2020-07-30|Jul 30, 2020|06/2020|1.32|1.13|4190000000|4190000000
2022-01-29 18:30:15|00347|20299|/equities/martin-marietta-materials-inc|SnP500/R1000VALUE|MLM|USD|Materials|Construction Materials|United States|US5732841060|8700|Martin Marietta Materials Stock Price Today (MLM) - Investing.com|23.88B|23880000000|382.83|379,258|32.51%|287.65-446.46|369.67-383.54|372.99|62381891|0.77|32.87|5.1B|5100000000|11.65|2.44|0.58%|May 03, 2022|2022-05-03|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0205|0.1289|0.0978|1.4372|0.0628|52.1356|3.3728|2022-05-03|May 03, 2022|03/2022|--|1.15|--|1160000000|2022-02-15|Feb 15, 2022|12/2021|--|2.9|--|1340000000|2021-11-02|Nov 02, 2021|09/2021|4.25|4.24|1460000000|1420000000|2021-07-29|Jul 29, 2021|06/2021|3.61|3.81|1300000000|1300000000|2021-05-04|May 04, 2021|03/2021|1.04|0.4892|921900000|903650000|2021-02-09|Feb 09, 2021|12/2020|2.93|2.31|1110000000|1040000000|2020-10-29|Oct 29, 2020|09/2020|4.71|3.76|1240000000|1270000000|2020-07-28|Jul 28, 2020|06/2020|3.49|3.03|1190000000|1180000000
2022-01-29 18:30:19|00348|8184|/equities/masco-corp|SnP500/R1000VALUE|MAS|USD|Industrials|Building Products|United States|US5745991068|18000|Masco  Stock Price Today (MAS) - Investing.com|15.28B|15280000000|62.60|1,858,631|13.78%|51.97-71.06|60.71-62.64|61.56|244087493|1.35|33.92|8.21B|8210000000|1.85|0.94|1.43%|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|0.0157|0.0737|-0.0063|0.1112|0.0066|19.59|1.1736|2022-04-26|Apr 26, 2022|03/2022|--|0.9034|--|1990000000|2022-02-08|Feb 08, 2022|12/2021|--|0.6844|--|1950000000|2021-10-27|Oct 27, 2021|09/2021|0.99|0.8806|2200000000|2090000000|2021-07-29|Jul 29, 2021|06/2021|1.14|1.03|2180000000|2150000000|2021-04-28|Apr 28, 2021|03/2021|0.89|0.6656|1970000000|1830000000|2021-02-09|Feb 09, 2021|12/2020|0.75|0.744|1860000000|1800000000|2020-10-28|Oct 28, 2020|09/2020|1.04|0.7807|1980000000|1850000000|2020-07-30|Jul 30, 2020|06/2020|0.84|0.68|1760000000|1680000000
2022-01-29 18:30:23|00349|7864|/equities/mastercard-cl-a|SnP500/R1000GROWTH|MA|USD|Information Technology|IT Services|United States|US57636Q1040|21000|Mastercard Stock Price Today (MA) - Investing.com|375.84B|375840000000|382.51|5,307,165|17.96%|306-401.5|355.38-382.77|350.53|982557395|1.05|43.66|18.88B|18880000000|8.76|1.96|0.52%|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0068|0.3493|0.0161|0.0202|0.03|33.4782|13.0197|2022-05-03|May 03, 2022|03/2022|--|2.22|--|4970000000|2022-01-27|Jan 27, 2022|12/2021|2.35|2.21|5220000000|5170000000|2021-10-28|Oct 28, 2021|09/2021|2.37|2.19|4990000000|4950000000|2021-07-29|Jul 29, 2021|06/2021|1.95|1.74|4530000000|4370000000|2021-04-29|Apr 29, 2021|03/2021|1.74|1.58|4160000000|4000000000|2021-01-28|Jan 28, 2021|12/2020|1.64|1.52|4120000000|4000000000|2020-10-28|Oct 28, 2020|09/2020|1.6|1.65|3840000000|3950000000|2020-07-30|Jul 30, 2020|06/2020|1.36|1.17|3340000000|3250000000
2022-01-29 18:30:26|00350|7917|/equities/mattel-inc|SnP500/R1000GROWTH|MAT|USD|Consumer Discretionary|Leisure Products|United States|US5770811025|32100|Mattel Stock Price Today (MAT) - Investing.com|7.32B|7320000000|20.90|3,008,998|15.73%|17.57-23.31|19.85-20.92|19.86|350341243|1.52|9.19|5.29B|5290000000|2.28|N/A|N/A|Apr 21, 2022|2022-04-21|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0044|-0.6251|0.0978|0.9036|0.1036|39.9394|1.5191|2022-04-21|Apr 21, 2022|03/2022|--|-0.0468|--|841570000|2022-02-09|Feb 09, 2022|12/2021|--|0.3045|--|1650000000|2021-10-21|Oct 21, 2021|09/2021|0.84|0.7213|1760000000|1680000000|2021-07-27|Jul 27, 2021|06/2021|0.03|-0.0543|1030000000|878810000|2021-04-22|Apr 22, 2021|03/2021|-0.1|-0.3454|874200000|684190000|2021-02-09|Feb 09, 2021|12/2020|0.4|0.2348|1630000000|1580000000|2020-10-22|Oct 22, 2020|09/2020|0.95|0.3906|1630000000|1470000000|2020-07-23|Jul 23, 2020|06/2020|-0.26|-0.34|732100000|678000000
2022-01-29 18:30:31|00351|7924|/equities/mccormick---co|SnP500/R1000VALUE|MKC|USD|Consumer Staples|Food Products|United States|US5797802064|0|McCormick & Co Stock Price Today (MKC) - Investing.com|26.28B|26280000000|98.23|1,498,070|7.92%|77.85-99.15|96.15-98.4|98.2|267532246|0.45|35.10|6.32B|6320000000|2.8|1.48|1.55%|Mar 29, 2022|2022-03-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0026|0.3779|0.0034|0.033|0.0173|16.0527|3.1744|2022-03-29|Mar 29, 2022|02/2022|--|0.6245|--|1470000000|2022-01-27|Jan 27, 2022|11/2021|0.84|0.8002|1730000000|1710000000|2021-09-30|Sep 30, 2021|08/2021|0.8|0.7211|1550000000|1540000000|2021-07-01|Jul 01, 2021|05/2021|0.69|0.6153|1560000000|1470000000|2021-03-30|Mar 30, 2021|02/2021|0.72|0.586|1480000000|1380000000|2021-01-28|Jan 28, 2021|11/2020|0.79|0.8079|1560000000|1560000000|2020-09-29|Sep 29, 2020|08/2020|0.765|1.52|1430000000|1400000000|2020-06-25|Jun 25, 2020|05/2020|1.47|1.16|1400000000|1380000000
2022-01-29 18:30:36|00352|8014|/equities/mckesson-corp|SnP500/R1000GROWTH/R1000VALUE|MCK|USD|Healthcare|Health Care Providers & Services|United States|US58155Q1031|67500|McKesson Stock Price Today (MCK) - Investing.com|39.42B|39420000000|258.21|983,119|43.35%|169.34-258.28|250.64-258.28|255.1|152682166|0.72|-|250.99B|250990000000|-30.03|1.88|0.84%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|-0.0054|0.1426|0.0655|0.0544|0.0161|12.7853|0.1297|2022-05-05|May 05, 2022|03/2022|--|5.64|--|64240000000|2022-02-02|Feb 02, 2022|12/2021|--|5.42|--|66440000000|2021-11-01|Nov 01, 2021|09/2021|6.15|4.66|66580000000|63160000000|2021-08-04|Aug 04, 2021|06/2021|5.56|4.15|62670000000|60090000000|2021-05-06|May 06, 2021|03/2021|5.05|5.06|59140000000|61130000000|2021-02-02|Feb 02, 2021|12/2020|4.6|4.15|62600000000|61770000000|2020-11-03|Nov 03, 2020|09/2020|4.8|3.87|60810000000|59450000000|2020-08-03|Aug 03, 2020|06/2020|2.77|2.35|55680000000|53850000000
2022-01-29 18:30:40|00353|7857|/equities/medtronic|SnP500/R1000VALUE|MDT|USD|Healthcare|Health Care Equipment & Supplies|United States|IE00BTN1Y115|90000|Medtronic Stock Price Today (MDT) - Investing.com|138.66B|138660000000|103.13|7,159,798|-10.14%|98.38-135.89|101.21-103.94|103.18|1344557784|0.76|29.70|31.8B|31800000000|3.47|2.52|2.53%|Feb 22, 2022|2022-02-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0047|0.1072|0.0579|0.0336|0.0271|19.9758|4.4097|2022-02-22|Feb 22, 2022|01/2022|--|1.37|--|7930000000|2021-11-23|Nov 23, 2021|10/2021|1.32|1.29|7850000000|7960000000|2021-08-24|Aug 24, 2021|07/2021|1.41|1.32|7990000000|7870000000|2021-05-27|May 27, 2021|04/2021|1.5|1.42|8190000000|8140000000|2021-02-23|Feb 23, 2021|01/2021|1.29|1.15|7780000000|7770000000|2020-11-24|Nov 24, 2020|10/2020|1.02|0.8033|7650000000|7100000000|2020-08-25|Aug 25, 2020|07/2020|0.62|0.19|6500000000|5440000000|2020-05-21|May 21, 2020|04/2020|0.58|0.95|6000000000|6930000000
2022-01-29 18:30:44|00354|7947|/equities/metlife-inc|SnP500/R1000VALUE|MET|USD|Financial|Insurance|United States|US59156R1086|0|Metlife Stock Price Today (MET) - Investing.com|55.57B|55570000000|66.06|4,669,632|33.27%|47.69-69.16|64.46-66.08|65.31|841160193|1.15|10.91|70.41B|70410000000|6.05|1.92|2.91%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|36|4|33|-0.0022|0.0686|0.0281|0.0744|0.0046|8.9158|0.5764|2022-05-04|May 04, 2022|03/2022|--|1.55|--|16920000000|2022-02-02|Feb 02, 2022|12/2021|--|1.47|--|17340000000|2021-11-03|Nov 03, 2021|09/2021|2.39|1.74|16910000000|16280000000|2021-08-04|Aug 04, 2021|06/2021|2.37|1.68|16240000000|15840000000|2021-05-05|May 05, 2021|03/2021|2.2|1.53|15560000000|16030000000|2021-02-03|Feb 03, 2021|12/2020|2.03|1.52|19420000000|16210000000|2020-11-04|Nov 04, 2020|09/2020|1.73|1.61|16020000000|16000000000|2020-08-05|Aug 05, 2020|06/2020|0.83|0.9|14100000000|15080000000
2022-01-29 18:30:49|00355|20210|/equities/mettler-toledo-international-inc|SnP500/R1000GROWTH|MTD|USD|Healthcare|Life Sciences Tools & Services|United States|US5926881054|14900|Mettler-Toledo Stock Price Today (MTD) - Investing.com|32.88B|32880000000|1,430.53|104,466|22.18%|1,033.4-1,714.75|1,385.15-1,430.96|1,396.45|22985655|1.12|44.84|3.62B|3620000000|31.9|N/A|N/A|May 05, 2022|2022-05-05|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0121|0.0545|0.0203|0.0954|0.0231|32.5284|4.9684|2022-05-05|May 05, 2022|03/2022|--|7.25|--|844090000|2022-02-10|Feb 10, 2022|12/2021|--|10.1|--|1020000000|2021-11-04|Nov 04, 2021|09/2021|8.72|8.28|951950000|929500000|2021-07-29|Jul 29, 2021|06/2021|8.1|7.62|924350000|874900000|2021-05-06|May 06, 2021|03/2021|6.56|5.61|804390000|758720000|2021-02-04|Feb 04, 2021|12/2020|9.26|8.72|937990000|904250000|2020-11-05|Nov 05, 2020|09/2020|7.02|5.99|807360000|748620000|2020-07-30|Jul 30, 2020|06/2020|5.29|4.21|690670000|643590000
2022-01-29 18:30:54|00356|7862|/equities/mgm-mirage|SnP500/R1000VALUE|MGM|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US5529531015|54000|MGM Stock Price Today (MGM) - Investing.com|19.52B|19520000000|41.63|5,665,835|40.83%|28.78-51.17|39.86-41.65|40.62|468959843|2.33|31.98|8.12B|8120000000|1.3|0.01|0.02%|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|-0.0004|-0.1654|0.0257|-0.1499|0.0795|21.5358|1.5228|2022-04-28|Apr 28, 2022|03/2022|--|0.0135|--|2860000000|2022-02-09|Feb 09, 2022|12/2021|--|-0.0068|--|2760000000|2021-11-03|Nov 03, 2021|09/2021|0.03|-0.0429|2710000000|2440000000|2021-08-04|Aug 04, 2021|06/2021|-0.13|-0.3381|2270000000|2170000000|2021-04-28|Apr 28, 2021|03/2021|-0.68|-0.8488|1650000000|1590000000|2021-02-10|Feb 10, 2021|12/2020|-0.9|-0.9631|1490000000|1500000000|2020-10-29|Oct 29, 2020|09/2020|-1.08|-1.04|1130000000|1240000000|2020-07-30|Jul 30, 2020|06/2020|-1.52|-1.68|289810000|403300000
2022-01-29 18:30:58|00357|20151|/equities/mid-america-apartment-communities|SnP500/R1000VALUE|MAA|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US59522J1034|2530|Mid-America Apartment Stock Price Today (MAA) - Investing.com|24.27B|24270000000|204.76|609,299|54.2%|130.72-231.63|193.91-204.81|196.12|118541005|0.74|55.04|2.16B|2160000000|3.72|4.35|2.01%|Apr 27, 2022|2022-04-27|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|35|4|32|-0.0027|0.4227|0.0699|0.1926|0.0431|38.4403|8.8803|2022-04-27|Apr 27, 2022|03/2022|--|0.7475|--|465550000|2022-02-02|Feb 02, 2022|12/2021|--|0.85|--|459710000|2021-10-27|Oct 27, 2021|09/2021|0.6975|0.64|452580000|446260000|2021-07-28|Jul 28, 2021|06/2021|1.95|0.55|436930000|429280000|2021-04-28|Apr 28, 2021|03/2021|0.4|0.5957|425010000|423520000|2021-02-03|Feb 03, 2021|12/2020|0.5697|0.585|423660000|422900000|2020-10-28|Oct 28, 2020|09/2020|0.53|0.5583|423200000|414620000|2020-07-29|Jul 29, 2020|06/2020|0.79|0.56|413030000|413230000
2022-01-29 18:31:04|00358|39172|/equities/mohawk-industries|SnP500/R1000VALUE|MHK|USD|Consumer Discretionary|Household Durables|United States|US6081901042|42000|Mohawk Industries Stock Price Today (MHK) - Investing.com|10.24B|10240000000|151.14|568,851|1.92%|142.64-231.8|146.86-151.26|150.85|67732373|1.53|9.70|11.08B|11080000000|15.59|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|35|4|32|0|-0.099|0.0032|0.2465|0.015|17.3013|1.2706|2022-04-28|Apr 28, 2022|03/2022|--|3.13|--|2880000000|2022-02-10|Feb 10, 2022|12/2021|--|2.87|--|2720000000|2021-10-28|Oct 28, 2021|09/2021|3.95|3.8|2820000000|2900000000|2021-07-29|Jul 29, 2021|06/2021|4.45|3.69|2950000000|2750000000|2021-04-29|Apr 29, 2021|03/2021|3.49|2.83|2670000000|2620000000|2021-02-11|Feb 11, 2021|12/2020|3.54|2.87|2640000000|2490000000|2020-10-29|Oct 29, 2020|09/2020|3.26|2.14|2570000000|2480000000|2020-08-06|Aug 06, 2020|06/2020|0.37|-0.1|2050000000|1860000000
2022-01-29 18:31:09|00359|8063|/equities/molson-coors|SnP500/R1000VALUE|TAP|USD|Consumer Staples|Beverages|United States|US60871R2094|17000|coors Stock Price Today (TAP) - Investing.com|10.46B|10460000000|48.21|1,646,611|-7.25%|42.46-61.48|47.21-48.28|48.16|216969837|0.98|-|9.95B|9950000000|-2.06|1.36|3.09%|May 04, 2022|2022-05-04|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|36|4|33|-0.006|0.0387|0.0153|4.9831|0.0852|61.3715|2.5182|2022-05-04|May 04, 2022|03/2022|--|0.1862|--|2120000000|2022-02-23|Feb 23, 2022|12/2021|--|0.8557|--|2550000000|2021-10-28|Oct 28, 2021|09/2021|1.75|1.53|2820000000|2910000000|2021-07-29|Jul 29, 2021|06/2021|1.58|1.34|2940000000|2810000000|2021-04-29|Apr 29, 2021|03/2021|0.01|-0.0968|1900000000|1900000000|2021-02-11|Feb 11, 2021|12/2020|0.4|0.741|2290000000|2410000000|2020-10-29|Oct 29, 2020|09/2020|1.62|1.02|2750000000|2660000000|2020-07-30|Jul 30, 2020|06/2020|1.55|0.68|2500000000|2450000000
2022-01-29 18:31:24|00360|8946|/equities/moodys-corp|SnP500/R1000GROWTH/R1000VALUE|MCO|USD|Financial|Capital Markets|United States|US6153691059|13023|Moody's Stock Price Today (MCO) - Investing.com|62.56B|62560000000|336.51|668,872|24.6%|267.93-407.94|322.07-336.77|325.92|185899770|1.21|30.15|5.97B|5970000000|11.16|2.48|0.64%|Apr 27, 2022|2022-04-27|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|32|-0.0042|0.0863|0.0378|0.0615|0.0234|24.11|7.0091|2022-04-27|Apr 27, 2022|03/2022|--|3.36|--|1650000000|2022-02-10|Feb 10, 2022|12/2021|--|2.38|--|1500000000|2021-10-28|Oct 28, 2021|09/2021|2.69|2.55|1530000000|1460000000|2021-07-28|Jul 28, 2021|06/2021|3.22|2.78|1550000000|1490000000|2021-04-28|Apr 28, 2021|03/2021|4.06|2.82|1600000000|1430000000|2021-02-12|Feb 12, 2021|12/2020|1.91|1.95|1290000000|1220000000|2020-10-29|Oct 29, 2020|09/2020|2.69|2.09|1360000000|1220000000|2020-07-30|Jul 30, 2020|06/2020|2.81|2.23|1440000000|1240000000
2022-01-29 18:31:29|00361|8056|/equities/morgan-stanley|SnP500/R1000VALUE|MS|USD|Financial|Capital Markets|United States|US6174464486|74000|Morgan Stanley Stock Price Today (MS) - Investing.com|180.39B|180390000000|101.80|10,220,183|46.86%|67.27-106.47|98.15-101.92|100.45|1772000000|1.42|12.67|61.12B|61120000000|8.03|2.80|2.77%|Apr 20, 2022|2022-04-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0165|0.1521|0.1316|0.0929|0.0055|12.1915|1.9806|2022-04-20|Apr 20, 2022|03/2022|--|1.95|--|15320000000|2022-01-19|Jan 19, 2022|12/2021|2.08|1.94|14520000000|14560000000|2021-10-14|Oct 14, 2021|09/2021|2.04|1.69|14750000000|13930000000|2021-07-15|Jul 15, 2021|06/2021|1.89|1.66|14760000000|14030000000|2021-04-16|Apr 16, 2021|03/2021|2.22|1.72|15720000000|14100000000|2021-01-20|Jan 20, 2021|12/2020|1.92|1.3|13640000000|11580000000|2020-10-15|Oct 15, 2020|09/2020|1.59|1.28|11660000000|10650000000|2020-07-16|Jul 16, 2020|06/2020|2.04|1.12|13410000000|10320000000
2022-01-29 18:31:33|00362|8278|/equities/mosaic-company|SnP500/R1000VALUE|MOS|USD|Materials|Chemicals|United States|US61945C1036|12617|Mosaic Stock Price Today (MOS) - Investing.com|15.07B|15070000000|39.77|5,268,824|46.16%|26.1-44.06|38.58-40.08|39.49|378954572|1.68|8.55|10.97B|10970000000|4.65|0.45|1.13%|May 09, 2022|2022-05-09|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|37|4|34|-0.0017|0.0419|0.0473|0.1124|0.0157|24.0132|1.3366|2022-05-09|May 09, 2022|03/2022|--|2.05|--|3830000000|2022-02-22|Feb 22, 2022|12/2021|--|1.96|--|3850000000|2021-11-01|Nov 01, 2021|09/2021|1.35|1.56|3420000000|3680000000|2021-08-02|Aug 02, 2021|06/2021|1.17|0.9897|2800000000|2850000000|2021-05-03|May 03, 2021|03/2021|0.57|0.535|2300000000|2260000000|2021-02-17|Feb 17, 2021|12/2020|0.57|0.2238|2460000000|2170000000|2020-11-02|Nov 02, 2020|09/2020|0.23|0.167|2380000000|2380000000|2020-08-03|Aug 03, 2020|06/2020|0.11|-0.01|2040000000|1840000000
2022-01-29 18:31:37|00363|276|/equities/motorola-inc|SnP500/R1000VALUE|MSI|USD|Information Technology|Communications Equipment|United States|US6200763075|18000|Motorola Stock Price Today (MSI) - Investing.com|38.36B|38360000000|227.12|738,659|33.73%|168.67-273.65|219.49-227.31|223.09|168897488|0.86|31.37|8.12B|8120000000|7.24|3.16|1.20%|May 05, 2022|2022-05-05|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0151|0.1354|0.0072|0.1485|0.0313|22.7703|2.7528|2022-05-05|May 05, 2022|03/2022|--|1.81|--|1870000000|2022-02-09|Feb 09, 2022|12/2021|--|2.74|--|2330000000|2021-11-04|Nov 04, 2021|09/2021|2.35|2.13|2110000000|2060000000|2021-08-05|Aug 05, 2021|06/2021|2.07|1.92|1970000000|1940000000|2021-05-06|May 06, 2021|03/2021|1.87|1.63|1770000000|1750000000|2021-02-04|Feb 04, 2021|12/2020|2.86|2.74|2270000000|2240000000|2020-10-29|Oct 29, 2020|09/2020|1.95|1.78|1870000000|1830000000|2020-08-06|Aug 06, 2020|06/2020|1.39|1.21|1620000000|1570000000
2022-01-29 18:31:41|00364|6395|/equities/nasdaq-omx-group|SnP500/R1000VALUE|NDAQ|USD|Financial|Capital Markets|United States|US6311031081|5764|Nasdaq OMX Group Stock Price Today (NDAQ) - Investing.com|29.21B|29210000000|174.66|842,003|25.63%|135.55-214.96|169.73-174.78|172.31|167222005|0.91|24.77|5.89B|5890000000|7.05|2.16|1.24%|Apr 27, 2022|2022-04-27|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0053|0.0424|0.1972|0.0352|0.0052|18.4024|5.2945|2022-04-27|Apr 27, 2022|03/2022|--|1.91|--|880580000|2022-01-26|Jan 26, 2022|12/2021|1.93|1.78|885000000|866450000|2021-10-20|Oct 20, 2021|09/2021|1.78|1.72|838000000|833770000|2021-07-21|Jul 21, 2021|06/2021|1.9|1.76|846000000|829110000|2021-04-21|Apr 21, 2021|03/2021|1.96|1.74|851000000|814550000|2021-01-27|Jan 27, 2021|12/2020|1.6|1.45|788000000|754690000|2020-10-21|Oct 21, 2020|09/2020|1.53|1.46|715000000|690290000|2020-07-22|Jul 22, 2020|06/2020|1.54|1.45|699000000|684230000
2022-01-29 18:31:45|00365|101919|/equities/navient-cor|SnP500/R2000VALUE|NAVI|USD|Financial|Consumer Finance|United States|US63938C1080|5560|Navient Corp Stock Price Today (NAVI) - Investing.com|2.54B|2540000000|16.47|1,958,606|42.6%|11.1-23.8|16.14-16.7|16.64|154000000|1.8|4.10|1.87B|1870000000|4.02|0.64|3.26%|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|32|4|30|0.0085|0.1515|0.6056|0.0383|-0.0445|6.371|0.9057|2022-04-26|Apr 26, 2022|03/2022|--|0.7636|--|426110000|2022-01-25|Jan 25, 2022|12/2021|0.78|0.8689|394000000|428050000|2021-10-26|Oct 26, 2021|09/2021|0.92|0.8166|464000000|448270000|2021-07-27|Jul 27, 2021|06/2021|0.98|0.8485|468000000|447770000|2021-04-27|Apr 27, 2021|03/2021|1.71|0.7667|576000000|452250000|2021-01-27|Jan 27, 2021|12/2020|0.97|0.8333|483000000|460270000|2020-10-21|Oct 21, 2020|09/2020|1.03|0.7937|500000000|444430000|2020-07-21|Jul 21, 2020|06/2020|0.91|0.42|492000000|448920000
2022-01-29 18:31:49|00366|6440|/equities/network-appliance-inc|SnP500/R1000GROWTH/R1000VALUE|NTAP|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US64110D1046|11000|NetApp Stock Price Today (NTAP) - Investing.com|19.2B|19200000000|86.37|1,720,151|28.15%|58.83-96.82|83-86.42|83.83|222277741|1.19|20.96|6.05B|6050000000|4.12|2.00|2.16%|Feb 23, 2022|2022-02-23|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0007|0.1442|-0.0007|0.0887|0.0059|14.7667|1.8939|2022-02-23|Feb 23, 2022|01/2022|--|1.28|--|1610000000|2021-11-30|Nov 30, 2021|10/2021|1.28|1.21|1570000000|1550000000|2021-08-25|Aug 25, 2021|07/2021|1.15|0.9421|1460000000|1420000000|2021-06-02|Jun 02, 2021|04/2021|1.17|1.12|1560000000|1500000000|2021-02-24|Feb 24, 2021|01/2021|1.1|1.01|1470000000|1430000000|2020-12-01|Dec 01, 2020|10/2020|1.05|0.7268|1420000000|1320000000|2020-08-26|Aug 26, 2020|07/2020|0.73|0.41|1300000000|1150000000|2020-05-27|May 27, 2020|04/2020|1.19|1.1|1400000000|1410000000
2022-01-29 18:31:54|00367|8345|/equities/newell-rubber|SnP500/R1000VALUE|NWL|USD|Consumer Discretionary|Household Durables|United States|US6512291062|31000|Newell  Stock Price Today (NWL) - Investing.com|9.78B|9780000000|23.00|2,943,340|-6.05%|20.36-30.1|22.25-23|23.15|425400000|0.87|16.29|10.47B|10470000000|1.41|0.92|4.10%|May 06, 2022|2022-05-06|Strong Sell||Sell|Sell||Neutral|Strong Sell||Neutral|35|4|32|0.0019|0.2398|0.0223|0.2448|0.0456|16.2328|1.5634|2022-05-06|May 06, 2022|03/2022|--|0.2966|--|2220000000|2022-02-18|Feb 18, 2022|12/2021|--|0.3248|--|2650000000|2021-10-29|Oct 29, 2021|09/2021|0.54|0.497|2790000000|2780000000|2021-07-30|Jul 30, 2021|06/2021|0.56|0.4493|2710000000|2560000000|2021-04-30|Apr 30, 2021|03/2021|0.3|0.1344|2290000000|2070000000|2021-02-12|Feb 12, 2021|12/2020|0.56|0.4807|2690000000|2610000000|2020-10-30|Oct 30, 2020|09/2020|0.84|0.4296|2700000000|2480000000|2020-07-31|Jul 31, 2020|06/2020|0.3|0.18|2110000000|2030000000
2022-01-29 18:31:58|00368|8150|/equities/newmont-mining|SnP500/R1000VALUE|NEM|USD|Materials|Metals & Mining|United States|US6516391066|14300|Newmont Stock Price Today (NEM) - Investing.com|47.83B|47830000000|59.86|6,785,022|0.22%|52.6-75.31|58.94-60.21|60.66|799025729|0.3|24.35|12.21B|12210000000|2.46|2.20|3.90%|Apr 28, 2022|2022-04-28|Sell||Strong Buy|Sell||Buy|Sell||Strong Buy|36|4|33|-0.0036|0.3701|0.0489|0.3225|0.0095|28.1373|3.3512|2022-04-28|Apr 28, 2022|03/2022|--|0.7687|--|3210000000|2022-02-24|Feb 24, 2022|12/2021|--|0.7755|--|3390000000|2021-10-28|Oct 28, 2021|09/2021|0.6|0.7554|2900000000|3140000000|2021-07-22|Jul 22, 2021|06/2021|0.83|0.7939|3070000000|3100000000|2021-04-29|Apr 29, 2021|03/2021|0.74|0.7913|2870000000|3180000000|2021-02-18|Feb 18, 2021|12/2020|1.06|0.9535|3380000000|3480000000|2020-10-29|Oct 29, 2020|09/2020|0.86|0.8409|3170000000|3250000000|2020-07-30|Jul 30, 2020|06/2020|0.32|0.31|2370000000|2400000000
2022-01-29 18:32:03|00369|13065|/equities/news-corporation|SnP500/R1000VALUE|NWS|USD|Communication Services|Media|United States|US65249B2088|24000|News Stock Price Today (NWS) - Investing.com|12.64B|12640000000|21.76|690,041|15.13%|18.3-26.21|20.91-21.76|21.04|581042481|1.35|26.26|9.74B|9740000000|0.83|0.20|0.92%|May 12, 2022|2022-05-12|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|32|0.0228|2.3148|0.0151|0.0069|0.0104|40.1278|0.9957|2022-05-12|May 12, 2022|03/2022|--|0.1673|--|2470000000|2022-02-03|Feb 03, 2022|12/2021|--|0.2668|--|2620000000|2021-11-04|Nov 04, 2021|09/2021|0.23|0.133|2500000000|2350000000|2021-08-05|Aug 05, 2021|06/2021|0.16|0.0552|2490000000|2250000000|2021-05-06|May 06, 2021|03/2021|0.09|0.0594|2340000000|2190000000|2021-02-04|Feb 04, 2021|12/2020|0.34|0.0964|2410000000|2230000000|2020-11-05|Nov 05, 2020|09/2020|0.08|0.0021|2120000000|1960000000|2020-08-06|Aug 06, 2020|06/2020|-0.03|-0.08|1920000000|1830000000
2022-01-29 18:32:08|00370|13795|/equities/news-corp.|SnP500/R1000VALUE|NWSA|USD|Communication Services|Media|United States|US65249B1098|24000|News Corp A Stock Price Today (NWSA) - Investing.com|12.64B|12640000000|21.76|3,344,415|11.56%|18.72-27.97|20.91-21.78|21.08|581042481|1.35|26.26|9.74B|9740000000|0.83|0.20|0.92%|May 12, 2022|2022-05-12|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|32|0.0198|1.7482|0.0138|0.0069|0.0108|40.4563|0.9947|2022-05-12|May 12, 2022|03/2022|--|0.1673|--|2470000000|2022-02-03|Feb 03, 2022|12/2021|--|0.2668|--|2620000000|2021-11-04|Nov 04, 2021|09/2021|0.23|0.133|2500000000|2350000000|2021-08-05|Aug 05, 2021|06/2021|0.16|0.0552|2490000000|2250000000|2021-05-06|May 06, 2021|03/2021|0.09|0.0594|2340000000|2190000000|2021-02-04|Feb 04, 2021|12/2020|0.34|0.0964|2410000000|2230000000|2020-11-05|Nov 05, 2020|09/2020|0.08|0.0021|2120000000|1960000000|2020-08-06|Aug 06, 2020|06/2020|-0.03|-0.08|1920000000|1830000000
2022-01-29 18:32:12|00371|13091|/equities/nextera-energy-inc|SnP500/R1000VALUE|NEE|USD|Utilities|Electric Utilities|United States|US65339F1012|14900|NextEra Stock Price Today (NEE) - Investing.com|142.25B|142250000000|72.50|8,526,407|-12.08%|68.33-93.73|69.79-72.95|72.51|1962137094|0.44|40.04|17.07B|17070000000|1.81|1.54|1.76%|Apr 26, 2022|2022-04-26|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|35|4|33|-0.0018|0.9538|-0.0558|0.158|0.0117|18.1224|5.1227|2022-04-26|Apr 26, 2022|03/2022|--|0.6764|--|5070000000|2022-01-25|Jan 25, 2022|12/2021|0.41|0.3897|5050000000|6250000000|2021-10-20|Oct 20, 2021|09/2021|0.75|0.716|4370000000|5440000000|2021-07-23|Jul 23, 2021|06/2021|0.71|0.6977|3930000000|4970000000|2021-04-21|Apr 21, 2021|03/2021|0.67|0.6097|3730000000|4870000000|2021-01-26|Jan 26, 2021|12/2020|0.4|0.3818|4400000000|5560000000|2020-10-21|Oct 21, 2020|09/2020|0.665|0.6477|4790000000|5440000000|2020-07-24|Jul 24, 2020|06/2020|0.6525|2.5|4200000000|5170000000
2022-01-29 18:32:17|00372|20769|/equities/nielsen-holdings-nv|SnP500/R1000VALUE|NLSN|USD|Industrials|Professional Services|United States|GB00BWFY5505|43000|Nielsen Stock Price Today (NLSN) - Investing.com|6.57B|6570000000|18.30|3,483,459|-20.3%|17.82-28.42|17.82-18.32|18.04|358927442|1.41|19.16|4.28B|4280000000|0.96|0.24|1.10%|May 05, 2022|2022-05-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0147|0.021|-0|0.049|-0.0071|17.7313|2.0431|2022-05-05|May 05, 2022|03/2022|--|0.4258|--|894420000|2022-02-10|Feb 10, 2022|12/2021|--|0.3558|--|896800000|2021-10-28|Oct 28, 2021|09/2021|0.45|0.3552|882000000|871050000|2021-07-29|Jul 29, 2021|06/2021|0.43|0.3571|861000000|851360000|2021-05-06|May 06, 2021|03/2021|0.47|0.3189|863000000|843850000|2021-02-25|Feb 25, 2021|12/2020|0.53|0.4776|1670000000|1630000000|2020-11-02|Nov 02, 2020|09/2020|0.43|0.3896|1560000000|1520000000|2020-08-05|Aug 05, 2020|06/2020|0.41|0.31|1500000000|1510000000
2022-01-29 18:32:21|00373|7896|/equities/ni-source-inc|SnP500/R1000VALUE|NI|USD|Utilities|Multi-Utilities|United States|US65473P1057|7345|Nisource Stock Price Today (NI) - Investing.com|11.49B|11490000000|29.27|4,591,491|32.03%|21.11-29.27|28.25-29.27|27.97|392704679|0.3|26.07|4.7B|4700000000|1.12|0.94|3.21%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.0023|0.3153|0.043|0.6252|0.0787|37.1928|1.8427|2022-05-04|May 04, 2022|03/2022|--|0.8154|--|1640000000|2022-02-23|Feb 23, 2022|12/2021|--|0.3609|--|1510000000|2021-11-03|Nov 03, 2021|09/2021|0.11|0.0951|944000000|951700000|2021-08-04|Aug 04, 2021|06/2021|0.13|0.1335|980000000|982950000|2021-05-05|May 05, 2021|03/2021|0.77|0.7734|1550000000|1630000000|2021-02-17|Feb 17, 2021|12/2020|0.34|0.3294|1210000000|1540000000|2020-11-02|Nov 02, 2020|09/2020|0.09|0.0265|902500000|973800000|2020-08-05|Aug 05, 2020|06/2020|0.13|0.08|960050000|1070000000
2022-01-29 18:32:25|00374|8340|/equities/nordstrom-inc|SnP500/R1000GROWTH/R1000VALUE|JWN|USD|Consumer Discretionary|Multiline Retail|United States|US6556641008|62000|Nordstrom Stock Price Today (JWN) - Investing.com|3.48B|3480000000|21.85|6,183,272|-39.97%|18.94-46.45|20.46-22.09|21.92|159313408|2.32|464.30|13.95B|13950000000|0.05|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|36|4|34|-0.0217|-0.0696|0.0122|-0.0981|0.0217|16.7588|0.4647|2022-03-03|Mar 03, 2022|01/2022|--|1.02|--|4370000000|2021-11-23|Nov 23, 2021|10/2021|0.39|0.5659|3640000000|3540000000|2021-08-24|Aug 24, 2021|07/2021|0.49|0.2727|3660000000|3660000000|2021-05-25|May 25, 2021|04/2021|-0.64|-0.5675|3010000000|2890000000|2021-03-02|Mar 02, 2021|01/2021|0.21|0.1394|3650000000|3640000000|2020-11-24|Nov 24, 2020|10/2020|0.34|-0.0639|3090000000|3080000000|2020-08-25|Aug 25, 2020|07/2020|-1.54|-1.49|1860000000|1860000000|2020-05-28|May 28, 2020|04/2020|-3.33|-1.07|2120000000|2120000000
2022-01-29 18:32:29|00375|8252|/equities/norfolk-southern|SnP500/R1000VALUE|NSC|USD|Industrials|Road & Rail|United States|US6558441084|19100|Norfolk Stock Price Today (NSC) - Investing.com|65.32B|65320000000|271.99|1,167,589|12.49%|237.92-299.2|263.94-272.5|269.75|240162790|1.35|-|10.86B|10860000000|-|4.96|1.82%|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0083|0.0652|0.0026|0.044|0.003|18.8682|3.4348|2022-04-27|Apr 27, 2022|03/2022|--|3.08|--|2860000000|2022-01-26|Jan 26, 2022|12/2021|3.12|3.04|2850000000|2820000000|2021-10-27|Oct 27, 2021|09/2021|3.06|2.91|2850000000|2750000000|2021-07-28|Jul 28, 2021|06/2021|3.28|2.97|2800000000|2750000000|2021-04-28|Apr 28, 2021|03/2021|2.66|2.55|2600000000|2620000000|2021-01-27|Jan 27, 2021|12/2020|2.64|2.48|2600000000|2550000000|2020-10-28|Oct 28, 2020|09/2020|2.51|2.38|2510000000|2500000000|2020-07-29|Jul 29, 2020|06/2020|1.53|1.33|2090000000|2080000000
2022-01-29 18:32:33|00376|6419|/equities/northern-trust|SnP500/R1000VALUE|NTRS|USD|Financial|Capital Markets|United States|US6658591044|20900|Northern Trust Stock Price Today (NTRS) - Investing.com|24.03B|24030000000|115.64|754,805|26.81%|89.63-135.15|112.7-115.76|114.74|207762000|1.13|16.21|6.43B|6430000000|7.14|2.80|2.42%|Apr 19, 2022|2022-04-19|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0034|0.0423|0.0554|0.032|0.0316|16.7097|3.2024|2022-04-19|Apr 19, 2022|03/2022|--|1.66|--|1680000000|2022-01-20|Jan 20, 2022|12/2021|1.91|1.82|1680000000|1650000000|2021-10-20|Oct 20, 2021|09/2021|1.8|1.67|1640000000|1610000000|2021-07-21|Jul 21, 2021|06/2021|1.72|1.71|1590000000|1580000000|2021-04-20|Apr 20, 2021|03/2021|1.7|1.49|1590000000|1540000000|2021-01-21|Jan 21, 2021|12/2020|1.49|1.49|1530000000|1500000000|2020-10-21|Oct 21, 2020|09/2020|1.32|1.38|1490000000|1470000000|2020-07-22|Jul 22, 2020|06/2020|1.46|1.37|1510000000|1490000000
2022-01-29 18:32:37|00377|7861|/equities/northrop-grumman|SnP500/R1000GROWTH/R1000VALUE|NOC|USD|Industrials|Aerospace & Defense|United States|US6668071029|97000|Northrop  Stock Price Today (NOC) - Investing.com|59.35B|59350000000|380.20|790,690|29.75%|287.6-408.97|369.34-380.74|373.99|156101934|0.81|8.72|35.67B|35670000000|43.6|6.28|1.74%|Apr 27, 2022|2022-04-27|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0008|0.138|0.0156|0.0456|0.0119|16.1855|1.3788|2022-04-27|Apr 27, 2022|03/2022|--|6.05|--|9020000000|2022-01-27|Jan 27, 2022|12/2021|6|5.96|8640000000|9000000000|2021-10-28|Oct 28, 2021|09/2021|6.63|5.99|8720000000|8950000000|2021-07-29|Jul 29, 2021|06/2021|6.42|5.84|9150000000|8770000000|2021-04-29|Apr 29, 2021|03/2021|6.57|5.48|9160000000|8530000000|2021-01-28|Jan 28, 2021|12/2020|6.59|5.76|10210000000|9270000000|2020-10-22|Oct 22, 2020|09/2020|5.89|5.62|9080000000|8860000000|2020-07-30|Jul 30, 2020|06/2020|6.01|5.34|8880000000|8630000000
2022-01-29 18:32:42|00378|6494|/equities/symantec-corp|SnP500/R1000GROWTH/R1000VALUE|NLOK|USD|Information Technology|Software|United States|US6687711084|2800|Symantec Stock Price Today (NLOK) - Investing.com|14.92B|14920000000|25.64|3,927,981|20.38%|19.41-28.92|25.04-25.68|25.31|581861307|0.65|16.94|2.69B|2690000000|1.51|0.50|2.02%|May 12, 2022|2022-05-12|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|-0.009|0.1816|-0.0215|0.0196|-0.013|14.2141|2.9769|2022-05-12|May 12, 2022|03/2022|--|0.4453|--|711310000|2022-02-03|Feb 03, 2022|12/2021|--|0.436|--|701680000|2021-11-04|Nov 04, 2021|09/2021|0.43|0.42|695000000|695260000|2021-07-27|Jul 27, 2021|06/2021|0.42|0.4117|686000000|685450000|2021-05-10|May 10, 2021|03/2021|0.4|0.38|672000000|660160000|2021-02-04|Feb 04, 2021|12/2020|0.38|0.3726|639000000|630480000|2020-11-05|Nov 05, 2020|09/2020|0.36|0.3301|626000000|620680000|2020-08-06|Aug 06, 2020|06/2020|0.31|0.22|614000000|599830000
2022-01-29 18:32:47|00379|40082|/equities/norwegian-cruise-line-holdings-ltd|SnP500/R1000VALUE|NCLH|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|BMG667211046|34300|Norwegian Cruise Lines Stock Price Today (NCLH) - Investing.com|8.14B|8140000000|19.53|22,614,798|-19.16%|17.78-34.48|18.89-20.01|19.85|416891915|2.58|-|170.13M|170130000|-10.9|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|0.0096|0.0903|0.0125|0.2166|1.0901|14.3126|77.3045|2022-05-11|May 11, 2022|03/2022|--|-0.7513|--|1050000000|2022-02-24|Feb 24, 2022|12/2021|--|-1.62|--|585460000|2021-11-03|Nov 03, 2021|09/2021|-2.17|-2.03|153080000|233390000|2021-08-06|Aug 06, 2021|06/2021|-1.93|-1.97|4370000|10020000|2021-05-06|May 06, 2021|03/2021|-2.03|-2.02|3100000|11190000|2021-02-25|Feb 25, 2021|12/2020|-2.33|-2.17|9580000|2610000|2020-11-09|Nov 09, 2020|09/2020|-2.35|-2.25|6520000|10600000|2020-08-06|Aug 06, 2020|06/2020|-2.78|-2.26|16930000|25480000
2022-01-29 18:32:51|00380|8134|/equities/ntl-oilwell-varc|SnP500/R1000VALUE|NOV|USD|Energy|Energy Equipment & Services|United States|US62955J1034|27631|National Oilwell Stock Price Today (NOV) - Investing.com|6.55B|6550000000|16.77|3,922,648|32.88%|11.46-18.02|16.35-17.13|16.6|390691834|1.94|-|5.33B|5330000000|-1.66|0.20|1.71%|Apr 28, 2022|2022-04-28|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|35|4|32|0.0029|0.1235|-0.0041|0.3841|-0.0365|-13.8035|1.3403|2022-04-28|Apr 28, 2022|03/2022|--|-0.0187|--|1480000000|2022-02-03|Feb 03, 2022|12/2021|--|-0.0294|--|1460000000|2021-10-26|Oct 26, 2021|09/2021|-0.0999|-0.0771|1340000000|1420000000|2021-07-27|Jul 27, 2021|06/2021|-0.026|-0.1287|1420000000|1380000000|2021-04-27|Apr 27, 2021|03/2021|-0.2818|-0.2218|1250000000|1260000000|2021-02-04|Feb 04, 2021|12/2020|-0.2039|-0.1357|1330000000|1340000000|2020-10-26|Oct 26, 2020|09/2020|-0.1088|-0.106|1380000000|1370000000|2020-07-27|Jul 27, 2020|06/2020|-0.0816|-0.11|1500000000|1540000000
2022-01-29 18:32:55|00381|13857|/equities/nrg-energy-inc|SnP500/R1000GROWTH/R1000VALUE|NRG|USD|Utilities|Electric Utilities|United States|US6293775085|4104|NRG Stock Price Today (NRG) - Investing.com|9.77B|9770000000|39.90|2,500,804|-3.2%|31.94-46.1|38.71-39.97|38.96|244838651|0.88|4.01|21.97B|21970000000|9.95|1.40|3.51%|May 05, 2022|2022-05-05|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|36|4|33|0.0086|0.3162|0.0583|-1.712|0.1151|-7.0355|0.6506|2022-05-05|May 05, 2022|03/2022|--|0.6693|--|5530000000|2022-03-03|Mar 03, 2022|12/2021|--|0.6619|--|3490000000|2021-11-04|Nov 04, 2021|09/2021|6.6|1.86|6610000000|4400000000|2021-08-05|Aug 05, 2021|06/2021|4.4|0.9358|5240000000|2820000000|2021-05-06|May 06, 2021|03/2021|-0.33|0.9011|8090000000|2790000000|2021-03-01|Mar 01, 2021|12/2020|2.1|0.4498|2030000000|2410000000|2020-11-05|Nov 05, 2020|09/2020|2.16|1.89|2810000000|3260000000|2020-08-06|Aug 06, 2020|06/2020|1.47|1.18|2240000000|2650000000
2022-01-29 18:32:59|00382|8128|/equities/nucor|SnP500/R1000VALUE|NUE|USD|Materials|Metals & Mining|United States|US6703461052|26400|Nucor Stock Price Today (NUE) - Investing.com|27.17B|27170000000|99.79|3,446,262|98.27%|48.06-128.81|96.69-100.58|96.74|272298874|1.46|-|38.4B|38400000000|-|2.00|1.74%|Apr 21, 2022|2022-04-21|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|0.0097|0.1736|0.0039|0.2989|0.0321|21.3462|0.7138|2022-04-21|Apr 21, 2022|03/2022|--|7.36|--|10240000000|2022-01-27|Jan 27, 2022|12/2021|7.97|7.85|10360000000|10450000000|2021-10-21|Oct 21, 2021|09/2021|7.28|7.16|10310000000|10150000000|2021-07-22|Jul 22, 2021|06/2021|5.15|4.79|8790000000|8260000000|2021-04-22|Apr 22, 2021|03/2021|3.1|3.07|7020000000|7200000000|2021-01-28|Jan 28, 2021|12/2020|1.3|1.18|5260000000|5400000000|2020-10-22|Oct 22, 2020|09/2020|0.63|0.498|4930000000|4540000000|2020-07-23|Jul 23, 2020|06/2020|0.36|0.09|4330000000|4500000000
2022-01-29 18:33:04|00383|7954|/equities/occidental-petro|SnP500/R1000GROWTH/R1000VALUE|OXY|USD|Energy|Oil, Gas & Consumable Fuels|United States|US6745991058|11800|Occidental Petroleum Stock Price Today (OXY) - Investing.com|35.09B|35090000000|37.57|15,704,721|79.33%|19.8-38.93|36.62-38.43|37.26|933980981|2.03|-|22.38B|22380000000|-0.79|0.04|0.13%|May 10, 2022|2022-05-10|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|36|4|33|0.0051|1.8035|0.0131|-0.2541|0.066|32.4652|4.1276|2022-05-10|May 10, 2022|03/2022|--|0.9781|--|6870000000|2022-02-24|Feb 24, 2022|12/2021|--|1.08|--|7200000000|2021-11-04|Nov 04, 2021|09/2021|0.87|0.6559|6790000000|6450000000|2021-08-03|Aug 03, 2021|06/2021|0.32|0.009|5960000000|5870000000|2021-05-10|May 10, 2021|03/2021|-0.15|-0.3303|5290000000|4790000000|2021-02-22|Feb 22, 2021|12/2020|-0.78|-0.5813|4160000000|4320000000|2020-11-09|Nov 09, 2020|09/2020|-0.84|-0.7188|4110000000|4220000000|2020-08-10|Aug 10, 2020|06/2020|-1.76|-1.68|2930000000|3870000000
2022-01-29 18:33:09|00384|8129|/equities/omnicom-gp-inc|SnP500/R1000VALUE|OMC|USD|Communication Services|Media|United States|US6819191064|64100|Omnicom Stock Price Today (OMC) - Investing.com|15.86B|15860000000|74.63|1,893,785|15.72%|61.74-86.38|72.46-74.65|73.29|212558522|0.8|11.72|14.19B|14190000000|6.37|2.80|3.83%|Apr 19, 2022|2022-04-19|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|-0.0028|0.0575|0.0392|0.0614|-0.0239|15.1985|1.0618|2022-04-19|Apr 19, 2022|03/2022|--|1.32|--|3350000000|2022-02-17|Feb 17, 2022|12/2021|--|1.71|--|3670000000|2021-10-19|Oct 19, 2021|09/2021|1.65|1.37|3440000000|3460000000|2021-07-20|Jul 20, 2021|06/2021|1.74|1.38|3570000000|3370000000|2021-04-20|Apr 20, 2021|03/2021|1.33|1.13|3430000000|3250000000|2021-02-18|Feb 18, 2021|12/2020|1.9|1.63|3760000000|3670000000|2020-10-27|Oct 27, 2020|09/2020|1.45|1.07|3210000000|3040000000|2020-07-28|Jul 28, 2020|06/2020|0.92|0.95|2800000000|2990000000
2022-01-29 18:33:14|00385|13858|/equities/oneok|SnP500/R1000VALUE|OKE|USD|Energy|Oil, Gas & Consumable Fuels|United States|US6826801036|2886|ONEOK Stock Price Today (OKE) - Investing.com|26.44B|26440000000|59.29|2,505,647|40.8%|38.9-66.78|57.56-59.35|59.24|445936703|1.75|18.57|13.69B|13690000000|3.19|3.74|6.22%|May 03, 2022|2022-05-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|-0.0008|-0.023|-0.021|0.13|0.0305|27.8721|2.0245|2022-05-03|May 03, 2022|03/2022|--|0.9023|--|4500000000|2022-02-28|Feb 28, 2022|12/2021|--|0.8865|--|4340000000|2021-11-02|Nov 02, 2021|09/2021|0.88|0.8318|4540000000|4540000000|2021-08-03|Aug 03, 2021|06/2021|0.77|0.746|3390000000|3030000000|2021-04-27|Apr 27, 2021|03/2021|0.86|0.766|3190000000|2780000000|2021-02-22|Feb 22, 2021|12/2020|0.69|0.7371|2570000000|2610000000|2020-10-27|Oct 27, 2020|09/2020|0.6951|0.6068|2170000000|2510000000|2020-07-28|Jul 28, 2020|06/2020|0.3098|0.49|1660000000|1660000000
2022-01-29 18:33:18|00386|274|/equities/oracle-corp|SnP500/R1000GROWTH/R1000VALUE|ORCL|USD|Information Technology|Software|United States|US68389X1054|132000|Oracle Stock Price Today (ORCL) - Investing.com|214.92B|214920000000|80.48|9,761,107|31.46%|60.74-106.34|78.57-80.5|79.78|2670447000|0.81|23.37|41.4B|41400000000|3.44|1.28|1.48%|Mar 17, 2022|2022-03-17|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|0.0026|0.0512|0.0372|0.0425|0.0302|15.13|3.4073|2022-03-17|Mar 17, 2022|02/2022|--|1.18|--|10510000000|2021-12-09|Dec 09, 2021|11/2021|1.21|1.11|10360000000|10200000000|2021-09-13|Sep 13, 2021|08/2021|1.03|0.9726|9730000000|9760000000|2021-06-15|Jun 15, 2021|05/2021|1.54|1.31|11230000000|11020000000|2021-03-10|Mar 10, 2021|02/2021|1.16|1.11|10090000000|10070000000|2020-12-10|Dec 10, 2020|11/2020|1.06|0.9979|9800000000|9770000000|2020-09-10|Sep 10, 2020|08/2020|0.93|0.8608|9370000000|9170000000|2020-06-16|Jun 16, 2020|05/2020|1.2|1.14|10440000000|10450000000
2022-01-29 18:33:24|00387|39262|/equities/packaging-corp|SnP500/R1000VALUE|PKG|USD|Materials|Containers & Packaging|United States|US6951561090|15200|Packaging of America Stock Price Today (PKG) - Investing.com|13.72B|13720000000|145.48|720,696|10.45%|124.78-156.54|143.42-146.81|143.49|94318869|0.83|16.48|7.73B|7730000000|8.83|4.00|2.97%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0007|0.0688|0.038|0.0418|0.0151|15.68|1.3955|2022-04-27|Apr 27, 2022|03/2022|--|2.44|--|2010000000|2022-01-26|Jan 26, 2022|12/2021|2.76|2.07|2040000000|1940000000|2021-10-25|Oct 25, 2021|09/2021|2.69|2.34|2000000000|1930000000|2021-07-26|Jul 26, 2021|06/2021|2.17|1.78|1880000000|1780000000|2021-04-26|Apr 26, 2021|03/2021|1.77|1.44|1810000000|1720000000|2021-01-27|Jan 27, 2021|12/2020|1.33|1.48|1710000000|1730000000|2020-10-26|Oct 26, 2020|09/2020|1.57|1.42|1690000000|1650000000|2020-07-28|Jul 28, 2020|06/2020|1.38|1.27|1540000000|1630000000
2022-01-29 18:33:28|00388|7976|/equities/parkerhannifin|SnP500/R1000GROWTH/R1000VALUE|PH|USD|Industrials|Machinery|United States|US7010941042|54640|Parker-Hannifin Stock Price Today (PH) - Investing.com|39.65B|39650000000|308.56|712,105|16.2%|263.59-334.98|297.71-308.7|308.68|128514953|1.64|21.58|14.88B|14880000000|14.3|4.12|1.25%|Apr 28, 2022|2022-04-28|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|0.0092|0.1636|0.0143|0.0364|0.0057|17.2158|1.6094|2022-04-28|Apr 28, 2022|03/2022|--|4.59|--|4030000000|2022-02-03|Feb 03, 2022|12/2021|--|3.92|--|3710000000|2021-11-04|Nov 04, 2021|09/2021|4.26|3.69|3760000000|3630000000|2021-08-05|Aug 05, 2021|06/2021|4.38|4.32|3960000000|3930000000|2021-04-29|Apr 29, 2021|03/2021|4.11|3.78|3750000000|3730000000|2021-02-04|Feb 04, 2021|12/2020|3.44|2.6|3410000000|3210000000|2020-11-05|Nov 05, 2020|09/2020|3.07|2.33|3230000000|2980000000|2020-08-06|Aug 06, 2020|06/2020|2.55|1.51|3160000000|2870000000
2022-01-29 18:33:33|00389|6477|/equities/patterson-companies-inc|SnP500/R2000GROWTH/R2000VALUE|PDCO|USD|Healthcare|Health Care Providers & Services|United States|US7033951036|7800|Patterson Cos Stock Price Today (PDCO) - Investing.com|2.76B|2760000000|28.33|657,610|-12.62%|26.51-37.25|27.37-28.33|27.82|97496000|1.42|17.33|6.38B|6380000000|1.64|1.04|3.74%|Mar 03, 2022|2022-03-03|Sell||Strong Sell|Sell||Sell|Sell||Strong Sell|35|4|33|-0.009|0.073|0.0374|0.0416|0.0181|17.6867|0.6603|2022-03-03|Mar 03, 2022|01/2022|--|0.5009|--|1630000000|2021-12-01|Dec 01, 2021|10/2021|0.58|0.5071|1650000000|1580000000|2021-09-02|Sep 02, 2021|07/2021|0.43|0.3741|1610000000|1460000000|2021-06-23|Jun 23, 2021|04/2021|0.38|0.5178|1560000000|1520000000|2021-03-03|Mar 03, 2021|01/2021|0.58|0.5125|1550000000|1500000000|2020-12-02|Dec 02, 2020|10/2020|0.63|0.3812|1550000000|1420000000|2020-09-03|Sep 03, 2020|07/2020|0.33|0.23|1250000000|1180000000|2020-06-24|Jun 24, 2020|04/2020|0.43|0.18|1290000000|1240000000
2022-01-29 18:33:39|00390|32370|/equities/pentair|SnP500/R1000VALUE|PNR|USD|Industrials|Machinery|United States|IE00BLS09M33|9750|Pentair Stock Price Today (PNR) - Investing.com|10.45B|10450000000|63.15|1,198,953|12.81%|53.15-80.4|60.7-63.24|61.41|165478219|1.12|20.87|3.57B|3570000000|3.03|0.84|1.27%|Apr 21, 2022|2022-04-21|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|32|-0.0135|0.0707|0.0584|0.0247|-0.0173|14.7194|1.7575|2022-04-21|Apr 21, 2022|03/2022|--|0.8825|--|958750000|2022-02-01|Feb 01, 2022|12/2021|--|0.8524|--|943430000|2021-10-26|Oct 26, 2021|09/2021|0.89|0.8352|969200000|940350000|2021-07-27|Jul 27, 2021|06/2021|0.84|0.7986|941100000|913560000|2021-04-22|Apr 22, 2021|03/2021|0.81|0.6181|865900000|777220000|2021-01-28|Jan 28, 2021|12/2020|0.7|0.6343|796000000|752990000|2020-10-20|Oct 20, 2020|09/2020|0.7|0.5081|798500000|679960000|2020-07-23|Jul 23, 2020|06/2020|0.59|0.49|713300000|682990000
2022-01-29 18:33:43|00391|32373|/equities/peoples-united-financial|SnP500/R1000VALUE|PBCT|USD|Financial|Banks|United States|US7127041058|5784|People's United Stock Price Today (PBCT) - Investing.com|8.31B|8310000000|19.66|4,886,919|41.44%|13.36-21.6|19.03-19.67|19.27|422690000|0.95|14.12|978M|978000000|1.39|0.73|3.71%|Apr 21, 2022|2022-04-21|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|-0.0006|0.0458|0.0297|0.0267|0.0093|14.977|4.3115|2022-04-21|Apr 21, 2022|03/2022|--|0.296|--|465380000|2022-01-20|Jan 20, 2022|12/2021|0.36|0.3228|469200000|472940000|2021-10-21|Oct 21, 2021|09/2021|0.33|0.3338|478300000|479540000|2021-07-15|Jul 15, 2021|06/2021|0.41|0.3486|487700000|496170000|2021-04-22|Apr 22, 2021|03/2021|0.37|0.3374|488100000|491870000|2021-01-21|Jan 21, 2021|12/2020|0.35|0.3205|492500000|506410000|2020-10-22|Oct 22, 2020|09/2020|0.34|0.2875|499800000|506080000|2020-07-23|Jul 23, 2020|06/2020|0.24|0.23|502600000|509580000
2022-01-29 18:33:50|00392|8279|/equities/perkinelmer|SnP500/R1000VALUE|PKI|USD|Healthcare|Life Sciences Tools & Services|United States|US7140461093|14000|Perkin Stock Price Today (PKI) - Investing.com|21.38B|21380000000|169.43|1,061,786|17.06%|119.95-203.16|162.2-169.5|163.85|126200192|1.14|16.86|5.06B|5060000000|10.05|0.28|0.16%|May 04, 2022|2022-05-04|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|-0.0014|0.0992|0.0214|0.1145|0.0318|20.5306|3.4376|2022-05-04|May 04, 2022|03/2022|--|1.58|--|1060000000|2022-02-01|Feb 01, 2022|12/2021|--|2.27|--|1290000000|2021-11-02|Nov 02, 2021|09/2021|2.31|1.74|1170000000|1040000000|2021-07-26|Jul 26, 2021|06/2021|2.83|2.44|1230000000|1120000000|2021-05-04|May 04, 2021|03/2021|3.72|3.09|1310000000|1210000000|2021-02-02|Feb 02, 2021|12/2020|3.96|3.01|1360000000|1230000000|2020-10-28|Oct 28, 2020|09/2020|2.09|1.5|964220000|840150000|2020-07-28|Jul 28, 2020|06/2020|1.57|0.85|811910000|722010000
2022-01-29 18:33:54|00393|32396|/equities/perrigo-co|SnP500/R1000VALUE|PRGO|USD|Healthcare|Pharmaceuticals|United States|IE00BGH1M568|11500|Perrigo Stock Price Today (PRGO) - Investing.com|5.07B|5070000000|37.90|1,465,617|-13.25%|35.34-50.9|37.39-38.3|37.94|133773881|0.98|-|4.32B|4320000000|-2.51|0.96|2.68%|May 10, 2022|2022-05-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|-0.0288|0.0299|0.0711|0.0086|0.0451|17.2984|2.3568|2022-05-10|May 10, 2022|03/2022|--|0.5|--|1040000000|2022-03-03|Mar 03, 2022|12/2021|--|0.57|--|1090000000|2021-11-10|Nov 10, 2021|09/2021|0.45|0.6533|1040000000|1050000000|2021-08-11|Aug 11, 2021|06/2021|0.5|0.5975|981000000|1020000000|2021-05-11|May 11, 2021|03/2021|0.5|0.5657|1010000000|1020000000|2021-03-01|Mar 01, 2021|12/2020|0.93|1|1290000000|1320000000|2020-11-04|Nov 04, 2020|09/2020|0.93|0.8413|1210000000|1240000000|2020-08-05|Aug 05, 2020|06/2020|1.03|0.88|1220000000|1230000000
2022-01-29 18:33:58|00394|7989|/equities/pfizer|SnP500/R1000VALUE|PFE |USD|Healthcare|Pharmaceuticals|United States|US7170811035|78500|Pfizer Stock Price (PFE Stock - Investing.com|304.95B|304950000000|54.33|44,198,930|51.51%|33.36-61.71|53.1-54.67|53.37|5612866598|0.71|16.37|69.34B|69340000000|3.32|1.60|3.02%|May 03, 2022|2022-05-03|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|36|4|33|-0.0065|0.0705|0.0775|0.0557|0.0243|12.7694|3.5615|2022-05-03|May 03, 2022|03/2022|--|1.55|--|24860000000|2022-02-08|Feb 08, 2022|12/2021|--|0.8735|--|24150000000|2021-11-02|Nov 02, 2021|09/2021|1.34|1.08|24090000000|22580000000|2021-07-28|Jul 28, 2021|06/2021|1.07|0.9705|18980000000|18710000000|2021-05-04|May 04, 2021|03/2021|0.93|0.7759|14580000000|13650000000|2021-02-02|Feb 02, 2021|12/2020|0.42|0.4952|11680000000|11470000000|2020-10-27|Oct 27, 2020|09/2020|0.72|0.7139|12130000000|12310000000|2020-07-28|Jul 28, 2020|06/2020|0.78|0.68|11800000000|11540000000
2022-01-29 18:34:03|00395|8251|/equities/pacific-gas-electric|SnP500/R1000VALUE|PCG|USD|Utilities|Electric Utilities|United States|US69331C1080|24000|PG&E Stock Price Today (PCG) - Investing.com|25.19B|25190000000|12.69|13,715,365|9.78%|8.24-13.19|12.25-12.7|12.4|1985369201|1.29|-|20.14B|20140000000|-0.21|N/A|N/A|May 05, 2022|2022-05-05|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|36|4|33|-0.0019|0.068|-0.0147|0.0611|0.0142|12.9785|4.4148|2022-05-05|May 05, 2022|03/2022|--|0.225|--|5480000000|2022-02-10|Feb 10, 2022|12/2021|--|0.2812|--|5450000000|2021-11-01|Nov 01, 2021|09/2021|0.24|0.2562|5470000000|5370000000|2021-07-29|Jul 29, 2021|06/2021|0.27|0.2758|5220000000|4980000000|2021-04-29|Apr 29, 2021|03/2021|0.23|0.265|4720000000|4840000000|2021-02-25|Feb 25, 2021|12/2020|0.21|0.2108|4750000000|4780000000|2020-10-29|Oct 29, 2020|09/2020|0.22|0.2811|4880000000|4810000000|2020-07-30|Jul 30, 2020|06/2020|1.03|0.82|4530000000|4110000000
2022-01-29 18:34:08|00396|8039|/equities/philip-morris-intl|SnP500/R1000VALUE|PM|USD|Consumer Staples|Tobacco|United States|US7181721090|71000|Philip Morris Stock Price Today (PM) - Investing.com|161.16B|161160000000|103.52|5,052,779|27.36%|78.34-106.51|101.39-103.69|102.25|1556827680|0.8|18.01|30.75B|30750000000|5.75|5.00|5.37%|Apr 21, 2022|2022-04-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.0084|0.04|0.043|0.0166|-0.0125|18.2506|4.8524|2022-04-21|Apr 21, 2022|03/2022|--|1.54|--|7640000000|2022-02-10|Feb 10, 2022|12/2021|--|1.33|--|7770000000|2021-10-19|Oct 19, 2021|09/2021|1.58|1.56|8120000000|7940000000|2021-07-20|Jul 20, 2021|06/2021|1.57|1.55|7840000000|7670000000|2021-04-20|Apr 20, 2021|03/2021|1.57|1.4|7590000000|7270000000|2021-02-04|Feb 04, 2021|12/2020|1.26|1.21|7440000000|7410000000|2020-10-20|Oct 20, 2020|09/2020|1.42|1.36|7450000000|7280000000|2020-07-21|Jul 21, 2020|06/2020|1.29|1.1|6650000000|6500000000
2022-01-29 18:34:12|00397|32531|/equities/phillips-66-ltd|SnP500/R1000VALUE|PSX|USD|Energy|Oil, Gas & Consumable Fuels|United States|US7185461040|14300|Phillips 66 Stock Price Today (PSX) - Investing.com|36.92B|36920000000|84.22|3,460,645|17.87%|63.19-94.34|81.98-89.19|85.82|438413964|1.45|-|95.28B|95280000000|-1.16|3.68|4.66%|Apr 29, 2022|2022-04-29|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|36|4|33|-0.0009|0.3728|-0.0177|3.696|0.0319|-22.0433|0.3539|2022-04-29|Apr 29, 2022|03/2022|--|1.46|--|29760000000|2022-01-28|Jan 28, 2022|12/2021|2.94|1.95|33570000000|28560000000|2021-10-29|Oct 29, 2021|09/2021|3.18|1.9|31470000000|31280000000|2021-08-03|Aug 03, 2021|06/2021|0.74|0.6411|27890000000|26190000000|2021-04-30|Apr 30, 2021|03/2021|-1.16|-1.4|21930000000|21830000000|2021-01-29|Jan 29, 2021|12/2020|-1.16|-1.06|16770000000|16110000000|2020-10-30|Oct 30, 2020|09/2020|-0.01|-0.7952|16300000000|16210000000|2020-07-31|Jul 31, 2020|06/2020|-0.74|-0.93|11180000000|11180000000
2022-01-29 18:34:18|00398|7943|/equities/pinnacle-west|SnP500/R1000VALUE|PNW|USD|Utilities|Electric Utilities|United States|US7234841010|6026|Pinnacle West Capital  Stock Price Today (PNW) - Investing.com|7.99B|7990000000|70.84|1,216,557|-7.62%|62.78-88.54|69.5-70.99|69.91|112818823|0.26|15.40|3.75B|3750000000|4.6|3.40|4.80%|May 04, 2022|2022-05-04|Strong Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|36|4|33|0.0032|0.0625|-0.0125|3.2236|0.0621|67.503|2.5185|2022-05-04|May 04, 2022|03/2022|--|0.0216|--|689510000|2022-02-25|Feb 25, 2022|12/2021|--|0.0502|--|659680000|2021-11-05|Nov 05, 2021|09/2021|3|2.79|1310000000|1240000000|2021-08-05|Aug 05, 2021|06/2021|1.91|1.65|1000000000|946390000|2021-05-05|May 05, 2021|03/2021|0.32|0.2558|696480000|705530000|2021-02-24|Feb 24, 2021|12/2020|-0.17|0.0424|740960000|715750000|2020-10-30|Oct 30, 2020|09/2020|3.07|2.88|1250000000|1220000000|2020-08-06|Aug 06, 2020|06/2020|1.71|1.5|929590000|916470000
2022-01-29 18:34:23|00399|13860|/equities/pioneer-natural-resources|SnP500/R1000GROWTH/R1000VALUE|PXD|USD|Energy|Oil, Gas & Consumable Fuels|United States|US7237871071|1853|Pioneer Natural Resources Stock Price Today (PXD) - Investing.com|52.58B|52580000000|215.37|2,126,955|75.67%|119.06-222.04|210.92-215.85|213.85|244133701|1.61|42.32|14.31B|14310000000|5.09|2.48|1.35%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.0083|0.0871|0.1948|2.0701|0.0972|-164.1352|7.4773|2022-05-04|May 04, 2022|03/2022|--|5.42|--|4990000000|2022-02-16|Feb 16, 2022|12/2021|--|4.41|--|5280000000|2021-11-03|Nov 03, 2021|09/2021|4.13|3.86|4460000000|4550000000|2021-08-02|Aug 02, 2021|06/2021|2.55|2.55|3420000000|3620000000|2021-05-04|May 04, 2021|03/2021|1.89|1.42|2440000000|2720000000|2021-02-23|Feb 23, 2021|12/2020|1.07|0.6915|1860000000|1860000000|2020-11-04|Nov 04, 2020|09/2020|0.17|0.1959|1820000000|1540000000|2020-08-04|Aug 04, 2020|06/2020|-0.32|-0.32|859000000|1390000000
2022-01-29 18:34:29|00400|8057|/equities/pnc-fin-serv|SnP500/R1000VALUE|PNC|USD|Financial|Banks|United States|US6934751057|50403|PNC Stock Price Today (PNC) - Investing.com|87.45B|87450000000|208.22|1,738,410|40.89%|143.69-228.14|202.72-208.41|204.96|420000000|1.24|15.88|10.1B|10100000000|13.12|5.00|2.21%|Apr 14, 2022|2022-04-14|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|36|4|34|-0.0086|0.0155|0.0328|-0.1332|0.0068|12.0985|2.96|2022-04-14|Apr 14, 2022|03/2022|--|3.18|--|4990000000|2022-01-18|Jan 18, 2022|12/2021|2.86|3.24|5130000000|5150000000|2021-10-15|Oct 15, 2021|09/2021|3.3|3.35|5200000000|5040000000|2021-07-14|Jul 14, 2021|06/2021|2.43|1.09|4670000000|4440000000|2021-04-16|Apr 16, 2021|03/2021|4.1|2.72|4220000000|4120000000|2021-01-15|Jan 15, 2021|12/2020|3.26|2.61|4210000000|4130000000|2020-10-14|Oct 14, 2020|09/2020|3.39|2.12|4280000000|4000000000|2020-07-15|Jul 15, 2020|06/2020|-1.9|0.98|4080000000|4110000000
2022-01-29 18:34:33|00401|8118|/equities/ppg-industries|SnP500/R1000GROWTH/R1000VALUE|PPG|USD|Materials|Chemicals|United States|US6935061076|46900|PPG Stock Price Today (PPG) - Investing.com|36.76B|36760000000|154.83|1,252,259|11.28%|132.1-182.97|150.25-154.89|153.39|237400853|1.18|26.11|16.8B|16800000000|5.93|2.36|1.52%|Apr 21, 2022|2022-04-21|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|34|0.0028|0.2165|0.0291|0.0177|0.0186|18.8029|1.7694|2022-04-21|Apr 21, 2022|03/2022|--|1.17|--|4250000000|2022-01-20|Jan 20, 2022|12/2021|1.26|1.18|4190000000|4040000000|2021-10-20|Oct 20, 2021|09/2021|1.69|1.59|4370000000|4250000000|2021-07-19|Jul 19, 2021|06/2021|1.94|2.2|4360000000|4340000000|2021-04-15|Apr 15, 2021|03/2021|1.88|1.57|3880000000|3670000000|2021-01-21|Jan 21, 2021|12/2020|1.59|1.58|3760000000|3590000000|2020-10-19|Oct 19, 2020|09/2020|1.93|1.83|3690000000|3660000000|2020-07-16|Jul 16, 2020|06/2020|0.99|0.7|3020000000|2810000000
2022-01-29 18:34:39|00402|8203|/equities/ppl-corp|SnP500/R1000VALUE|PPL|USD|Utilities|Electric Utilities|United States|US69351T1060|12318|PPL Stock Price Today (PPL) - Investing.com|22.28B|22280000000|29.68|4,493,928|5.51%|26.15-30.72|29.18-29.69|29.35|750715902|0.76|138.52|6.23B|6230000000|0.21|1.66|5.69%|May 05, 2022|2022-05-05|Strong Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|36|4|33|0.0048|0.0329|-0.02|0.0282|-0.0063|14.9003|2.9991|2022-05-05|May 05, 2022|03/2022|--|0.4233|--|1570000000|2022-02-17|Feb 17, 2022|12/2021|--|0.3211|--|1910000000|2021-11-04|Nov 04, 2021|09/2021|0.36|0.3828|1510000000|1590000000|2021-08-05|Aug 05, 2021|06/2021|0.19|0.2778|1290000000|1420000000|2021-05-06|May 06, 2021|03/2021|0.28|0.5841|1500000000|1970000000|2021-02-18|Feb 18, 2021|12/2020|0.59|0.6145|1930000000|2120000000|2020-11-05|Nov 05, 2020|09/2020|0.58|0.6154|1890000000|2030000000|2020-08-10|Aug 10, 2020|06/2020|0.55|0.55|1740000000|1890000000
2022-01-29 18:34:43|00403|8267|/equities/principal-fin|SnP500/R1000VALUE|PFG|USD|Financial|Insurance|United States|US74251V1026|17400|Principal Financial Stock Price Today (PFG) - Investing.com|19.11B|19110000000|72.10|1,509,844|37.2%|49.17-77.68|70.1-72.18|72.41|265069422|1.52|11.60|13.94B|13940000000|6.22|2.56|3.61%|Apr 28, 2022|2022-04-28|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|-0.005|0.0257|0.0332|0.0378|0.0221|10.6522|1.0963|2022-04-28|Apr 28, 2022|03/2022|--|1.59|--|3590000000|2022-02-07|Feb 07, 2022|12/2021|--|1.64|--|3800000000|2021-10-26|Oct 26, 2021|09/2021|1.69|1.6|3620000000|3620000000|2021-07-27|Jul 27, 2021|06/2021|1.7|1.52|3610000000|3610000000|2021-04-27|Apr 27, 2021|03/2021|1.53|1.35|3110000000|3730000000|2021-01-28|Jan 28, 2021|12/2020|1.48|1.43|3680000000|3950000000|2020-10-26|Oct 26, 2020|09/2020|0.85|1.39|3290000000|3290000000|2020-07-27|Jul 27, 2020|06/2020|1.46|1.3|3180000000|3180000000
2022-01-29 18:34:47|00404|7968|/equities/the-progressive|SnP500/R1000VALUE|PGR|USD|Financial|Insurance|United States|US7433151039|43326|Progressive Stock Price Today (PGR) - Investing.com|63.54B|63540000000|108.72|2,880,066|22.86%|84.89-111.85|106.85-108.73|107.64|584400000|0.45|19.19|47.68B|47680000000|5.66|0.40|0.39%|Apr 19, 2022|2022-04-19|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|33|4|31|0.0073|0.1029|0.0129|0.2192|0.032|21.259|1.0613|2022-04-19|Apr 19, 2022|03/2022|--|1.08|--|12660000000|2022-01-26|Jan 26, 2022|12/2021|0.9046|0.9861|10750000000|11050000000|2021-10-14|Oct 14, 2021|09/2021|0.1273|0.2083|12450000000|12100000000|2021-07-15|Jul 15, 2021|06/2021|0.7183|1.02|11480000000|11380000000|2021-04-15|Apr 15, 2021|03/2021|1.72|1.72|11730000000|11030000000|2021-01-27|Jan 27, 2021|12/2020|1.83|1.68|9540000000|10500000000|2020-10-14|Oct 14, 2020|09/2020|1.88|1.72|11020000000|10780000000|2020-07-15|Jul 15, 2020|06/2020|1.84|1.74|10140000000|9790000000
2022-01-29 18:34:52|00405|7923|/equities/prologis|SnP500/R1000VALUE|PLD|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US74340W1036|1945|Prologis Stock Price Today (PLD) - Investing.com|116.69B|116690000000|155.07|2,631,056|49.97%|94.14-169.93|146.39-155.11|148.61|752491000|0.85|39.35|4.76B|4760000000|3.94|2.52|1.58%|Apr 19, 2022|2022-04-19|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|0.0085|1.5311|0.1454|0.1868|0.0461|35.3921|19.0321|2022-04-19|Apr 19, 2022|03/2022|--|0.66|--|1100000000|2022-01-19|Jan 19, 2022|12/2021|1.67|0.7055|1070000000|1070000000|2021-10-15|Oct 15, 2021|09/2021|0.97|0.4715|1040000000|1040000000|2021-07-19|Jul 19, 2021|06/2021|0.81|0.4287|1010000000|1010000000|2021-04-19|Apr 19, 2021|03/2021|0.4782|0.3739|1020000000|986590000|2021-01-26|Jan 26, 2021|12/2020|0.3901|0.389|987810000|991890000|2020-10-20|Oct 20, 2020|09/2020|0.411|0.3051|980150000|935310000|2020-07-21|Jul 21, 2020|06/2020|0.5554|0.47|944370000|895730000
2022-01-29 18:34:56|00406|8191|/equities/prudential-fin|SnP500/R1000VALUE|PRU|USD|Financial|Insurance|United States|US7443201022|41671|Prudential Financial Stock Price Today (PRU) - Investing.com|41.65B|41650000000|110.19|1,844,247|35.72%|77.27-117.96|107.32-110.36|110.61|378000000|1.52|6.01|70.54B|70540000000|18.33|4.60|4.32%|May 03, 2022|2022-05-03|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|36|4|33|-0.0114|0.0514|0.0416|0.0388|0.0169|8.417|0.6439|2022-05-03|May 03, 2022|03/2022|--|2.83|--|13840000000|2022-02-03|Feb 03, 2022|12/2021|--|2.36|--|14020000000|2021-11-02|Nov 02, 2021|09/2021|3.78|2.73|19660000000|19660000000|2021-08-03|Aug 03, 2021|06/2021|3.79|3.11|13100000000|13100000000|2021-05-04|May 04, 2021|03/2021|4.11|2.76|14220000000|14220000000|2021-02-04|Feb 04, 2021|12/2020|2.93|2.57|15080000000|15080000000|2020-11-03|Nov 03, 2020|09/2020|3.21|2.72|13340000000|13340000000|2020-08-04|Aug 04, 2020|06/2020|1.85|1.71|13080000000|13080000000
2022-01-29 18:35:03|00407|7893|/equities/publ-svc-enter|SnP500/R1000VALUE|PEG|USD|Utilities|Multi-Utilities|United States|US7445731067|12788|Publice service Enterprise Stock Price Today (PEG) - Investing.com|33.39B|33390000000|66.03|1,749,047|15.74%|53.77-67.62|64.84-66.08|65.4|505663672|0.58|-|9.07B|9070000000|-1.33|2.04|3.16%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.0005|0.0602|-0.0571|0.1328|0.0136|16.983|2.5955|2022-05-04|May 04, 2022|03/2022|--|1.11|--|2680000000|2022-02-25|Feb 25, 2022|12/2021|--|0.6659|--|3120000000|2021-11-02|Nov 02, 2021|09/2021|0.98|0.9235|1900000000|2560000000|2021-08-03|Aug 03, 2021|06/2021|0.7|0.706|1870000000|2240000000|2021-05-05|May 05, 2021|03/2021|1.28|1.12|2890000000|3150000000|2021-02-26|Feb 26, 2021|12/2020|0.65|0.6489|2400000000|2730000000|2020-10-30|Oct 30, 2020|09/2020|0.96|0.9707|2370000000|2410000000|2020-07-31|Jul 31, 2020|06/2020|0.79|0.61|2050000000|2220000000
2022-01-29 18:35:08|00408|8158|/equities/public-stg-mld|SnP500/R1000GROWTH/R1000VALUE|PSA|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US74460D1090|5400|Public Storage Stock Price Today (PSA) - Investing.com|63.31B|63310000000|360.57|644,745|58.49%|226.29-377.36|340.96-360.6|346.26|175586538|0.26|43.09|3.25B|3250000000|8.37|8.00|2.25%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|36|4|33|-0.0071|0.0489|0.0264|0.0307|0.0189|32.1839|14.5873|2022-04-27|Apr 27, 2022|03/2022|--|2.22|--|953360000|2022-02-23|Feb 23, 2022|12/2021|--|2.17|--|922380000|2021-11-01|Nov 01, 2021|09/2021|2.52|2.14|894930000|862380000|2021-08-03|Aug 03, 2021|06/2021|1.97|1.94|829320000|803980000|2021-04-28|Apr 28, 2021|03/2021|2.21|1.77|767260000|760150000|2021-02-24|Feb 24, 2021|12/2020|1.67|1.94|748540000|737750000|2020-11-04|Nov 04, 2020|09/2020|1.41|1.72|730660000|726210000|2020-08-05|Aug 05, 2020|06/2020|1.41|1.64|709290000|711880000
2022-01-29 18:35:11|00409|8237|/equities/pulte-homes-inc|SnP500/R1000GROWTH/R1000VALUE|PHM|USD|Consumer Discretionary|Household Durables|United States|US7458671010|5249|Pulte  Stock Price Today (PHM) - Investing.com|12.98B|12980000000|51.25|2,424,694|14.99%|42.31-63.91|48.81-51.28|50|253185667|1.45|7.87|15.49B|15490000000|6.51|0.60|1.09%|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|32|0.0048|0.1078|0.0907|0.1814|0.0672|12.2694|0.8119|2022-04-26|Apr 26, 2022|03/2022|--|1.82|--|3460000000|2022-02-01|Feb 01, 2022|12/2021|--|2.3|--|4200000000|2021-10-26|Oct 26, 2021|09/2021|1.82|1.79|3480000000|3420000000|2021-07-27|Jul 27, 2021|06/2021|1.9|1.74|3360000000|3500000000|2021-04-27|Apr 27, 2021|03/2021|1.13|1.22|2730000000|2890000000|2021-01-28|Jan 28, 2021|12/2020|1.62|1.4|3190000000|3130000000|2020-10-22|Oct 22, 2020|09/2020|1.54|1.15|2950000000|2770000000|2020-07-23|Jul 23, 2020|06/2020|1.29|0.89|2590000000|2520000000
2022-01-29 18:35:15|00410|32533|/equities/pvh|SnP500/R1000VALUE|PVH|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US6936561009|26500|PVH Stock Price Today (PVH) - Investing.com|6.51B|6510000000|92.99|1,017,057|4.81%|78.76-125.42|89.54-93.06|92.85|69977635|2.25|13.36|8.81B|8810000000|6.96|0.15|0.13%|Mar 30, 2022|2022-03-30|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|32|4|30|0.013|0.2993|0.0413|0.0081|0.0121|14.2143|0.86|2022-03-30|Mar 30, 2022|01/2022|--|2|--|2370000000|2021-12-01|Dec 01, 2021|10/2021|2.67|2.07|2330000000|2410000000|2021-08-31|Aug 31, 2021|07/2021|2.72|1.2|2310000000|2140000000|2021-06-02|Jun 02, 2021|04/2021|1.92|0.8342|2080000000|1930000000|2021-03-30|Mar 30, 2021|01/2021|-0.38|-0.3564|2090000000|2110000000|2020-12-02|Dec 02, 2020|10/2020|1.32|0.242|2120000000|2000000000|2020-09-02|Sep 02, 2020|07/2020|0.13|-2.45|1580000000|1230000000|2020-06-11|Jun 11, 2020|04/2020|-3.03|-1.56|1340000000|1360000000
2022-01-29 18:35:19|00411|945074|/equities/qorvo-inc|SnP500/R1000VALUE|QRVO|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US74736K1016|8400|Qorvo Inc Stock Price Today (QRVO) - Investing.com|14.27B|14270000000|129.46|1,429,169|-23.76%|124.13-201.46|124.04-129.5|127.72|110223227|1.43|13.38|4.53B|4530000000|9.68|N/A|N/A|May 04, 2022|2022-05-04|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|29|4|26|0.0187|0.141|0.0338|0.0811|0.0369|14.3569|3.0265|2022-05-04|May 04, 2022|03/2022|--|2.87|--|1150000000|2022-02-02|Feb 02, 2022|12/2021|--|2.76|--|1110000000|2021-11-03|Nov 03, 2021|09/2021|3.42|3.25|1260000000|1250000000|2021-08-04|Aug 04, 2021|06/2021|2.83|2.45|1110000000|1080000000|2021-05-05|May 05, 2021|03/2021|2.74|2.43|1070000000|1040000000|2021-02-03|Feb 03, 2021|12/2020|3.08|2.68|1090000000|1070000000|2020-11-04|Nov 04, 2020|09/2020|2.43|2.12|1060000000|1000000000|2020-07-29|Jul 29, 2020|06/2020|1.5|1.13|787450000|729900000
2022-01-29 18:35:23|00412|19695|/equities/quanta-services|SnP500/R1000VALUE|PWR|USD|Industrials|Construction & Engineering|United States|US74762E1029|35800|Quanta Services Stock Price Today (PWR) - Investing.com|14.04B|14040000000|98.50|1,047,139|35.77%|70.47-124.69|94.91-98.55|96.89|142499280|1.19|25.90|11.97B|11970000000|3.8|0.28|0.24%|May 05, 2022|2022-05-05|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|0.0113|0.0163|0.0257|0.1617|0.0273|18.1906|0.6052|2022-05-05|May 05, 2022|03/2022|--|1.18|--|3590000000|2022-02-24|Feb 24, 2022|12/2021|--|1.39|--|3650000000|2021-11-04|Nov 04, 2021|09/2021|1.48|1.45|3350000000|3430000000|2021-08-05|Aug 05, 2021|06/2021|1.06|1.03|3000000000|2980000000|2021-05-06|May 06, 2021|03/2021|0.83|0.7352|2700000000|2730000000|2021-02-25|Feb 25, 2021|12/2020|1.22|0.9921|2910000000|2920000000|2020-10-29|Oct 29, 2020|09/2020|1.4|1.09|3020000000|3010000000|2020-08-06|Aug 06, 2020|06/2020|0.74|0.47|2510000000|2500000000
2022-01-29 18:35:28|00413|8198|/equities/quest-diag|SnP500/R1000VALUE|DGX|USD|Healthcare|Health Care Providers & Services|United States|US74834L1008|44500|Quest Diagnostics Stock Price Today (DGX) - Investing.com|16.54B|16540000000|134.85|1,198,079|9%|113.36-174.16|131.46-134.86|135.08|122674771|1.12|8.09|11.05B|11050000000|16.67|2.48|1.74%|Apr 21, 2022|2022-04-21|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|0.0028|0.0743|0.0146|0.0865|0.016|15.0882|1.4148|2022-04-21|Apr 21, 2022|03/2022|--|2.54|--|2450000000|2022-02-03|Feb 03, 2022|12/2021|--|3.21|--|2670000000|2021-10-21|Oct 21, 2021|09/2021|3.96|2.88|2770000000|2450000000|2021-07-22|Jul 22, 2021|06/2021|3.18|2.87|2550000000|2390000000|2021-04-22|Apr 22, 2021|03/2021|3.76|3.71|2720000000|2640000000|2021-02-04|Feb 04, 2021|12/2020|4.48|4.17|3000000000|2930000000|2020-10-22|Oct 22, 2020|09/2020|4.31|3.72|2790000000|2720000000|2020-07-23|Jul 23, 2020|06/2020|1.42|0.71|1830000000|1690000000
2022-01-29 18:35:32|00414|8022|/equities/polo-ralph-laur|SnP500/R1000VALUE|RL|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US7512121010|16200|Polo Stock Price Today (RL) - Investing.com|8.05B|8050000000|109.29|860,763|5.55%|100.34-142.06|105.4-109.77|107.19|73617037|1.5|19.73|5.6B|5600000000|5.54|2.75|2.46%|May 19, 2022|2022-05-19|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|36|4|33|-0.0014|0.1268|-0.0131|0.2101|0.0319|17.7255|1.3552|2022-05-19|May 19, 2022|03/2022|--|0.2812|--|1410000000|2022-02-03|Feb 03, 2022|12/2021|--|2.18|--|1640000000|2021-11-02|Nov 02, 2021|09/2021|2.62|2|1500000000|1470000000|2021-08-03|Aug 03, 2021|06/2021|2.29|0.8801|1380000000|1220000000|2021-05-20|May 20, 2021|03/2021|0.38|-0.7206|1290000000|1210000000|2021-02-04|Feb 04, 2021|12/2020|1.67|1.63|1430000000|1470000000|2020-10-29|Oct 29, 2020|09/2020|1.44|0.85|1190000000|1200000000|2020-08-04|Aug 04, 2020|06/2020|-1.82|-1.75|487500000|599710000
2022-01-29 18:35:37|00415|8229|/equities/range-resources-corp|SnP500/R2000VALUE|RRC|USD|Energy|Oil, Gas & Consumable Fuels|United States|US75281A1097|533|Range Resources Stock Price Today (RRC) - Investing.com|4.67B|4670000000|19.43|4,402,771|108.03%|8.47-26.48|18.73-19.53|18.37|240135911|2.06|-|2.84B|2840000000|-2.1|N/A|N/A|Apr 25, 2022|2022-04-25|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|-0.0017|-0.1339|-0.0096|-0.0779|-0.0111|99.0724|4.407|2022-04-25|Apr 25, 2022|03/2022|--|1.02|--|875120000|2022-02-23|Feb 23, 2022|12/2021|--|0.992|--|874130000|2021-10-26|Oct 26, 2021|09/2021|0.52|0.5381|302640000|701120000|2021-07-26|Jul 26, 2021|06/2021|0.24|0.2484|434720000|593820000|2021-04-26|Apr 26, 2021|03/2021|0.3|0.2258|644520000|568360000|2021-02-23|Feb 23, 2021|12/2020|0.02|0.0425|530750000|500450000|2020-10-29|Oct 29, 2020|09/2020|-0.05|-0.02|509860000|502040000|2020-08-03|Aug 03, 2020|06/2020|-0.1|-0.17|502360000|475000000
2022-01-29 18:35:42|00416|20380|/equities/raymond-james-financial-inc|SnP500/R1000GROWTH/R1000VALUE|RJF|USD|Financial|Capital Markets|United States|US7547301090|15000|Raymond James Financial Stock Price Today (RJF) - Investing.com|21.61B|21610000000|104.09|1,080,456|56.75%|66.98-110.36|99.76-104.14|100.91|207597094|1.1|15.67|9.91B|9910000000|6.64|1.36|1.35%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|35|4|33|-0.0024|0.2231|0.073|0.0398|0.0433|9.5979|1.5336|2022-04-27|Apr 27, 2022|03/2022|--|1.7|--|2710000000|2022-01-26|Jan 26, 2022|12/2021|2.12|1.76|2780000000|2650000000|2021-10-27|Oct 27, 2021|09/2021|2.06|1.71|2700000000|2540000000|2021-07-28|Jul 28, 2021|06/2021|1.83|1.52|2470000000|2390000000|2021-04-28|Apr 28, 2021|03/2021|2.52|2.11|2370000000|2290000000|2021-01-27|Jan 27, 2021|12/2020|2.24|1.68|2220000000|2090000000|2020-10-28|Oct 28, 2020|09/2020|1.78|1.33|2080000000|1950000000|2020-07-29|Jul 29, 2020|06/2020|1.23|0.99|1830000000|1840000000
2022-01-29 18:35:46|00417|8235|/equities/united-tech|SnP500/R1000VALUE|RTX|USD|Industrials|Aerospace & Defense|United States|US75513E1010|181000|United Technologies Stock Price Today (RTX) - Investing.com|135.42B|135420000000|90.33|5,144,260|32.51%|66.13-92.48|87.48-90.37|89.28|1499176392|1.37|34.97|64.39B|64390000000|2.58|2.04|2.33%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|-0.0019|-0.0078|0.1564|0.0357|0.0185|15.603|1.6343|2022-05-12|May 12, 2022|03/2022|--|1.06|--|16210000000|2022-01-25|Jan 25, 2022|12/2021|1.08|1.02|17040000000|17300000000|2021-10-26|Oct 26, 2021|09/2021|1.26|1.09|16210000000|16400000000|2021-07-27|Jul 27, 2021|06/2021|1.03|0.9283|15880000000|15830000000|2021-04-27|Apr 27, 2021|03/2021|0.9|0.8235|15250000000|15360000000|2021-01-26|Jan 26, 2021|12/2020|0.74|0.6925|16580000000|16240000000|2020-10-27|Oct 27, 2020|09/2020|0.58|0.5038|14750000000|15060000000|2020-07-28|Jul 28, 2020|06/2020|0.4|0.13|14280000000|13520000000
2022-01-29 18:35:51|00418|39285|/equities/realty-income|SnP500/R1000VALUE|O|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US7561091049|209|Realty Income Stock Price Today (O) - Investing.com|39.35B|39350000000|69.49|4,789,975|14.01%|58.27-74.6|66.93-69.5|67.76|566276003|0.78|54.93|1.82B|1820000000|1.27|2.958|4.26%|May 10, 2022|2022-05-10|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|32|0.0014|-0.0134|0.0467|0.1195|0.0133|54.8072|26.7947|2022-05-10|May 10, 2022|03/2022|--|0.4031|--|756300000|2022-02-22|Feb 22, 2022|12/2021|--|0.3081|--|660070000|2021-11-01|Nov 01, 2021|09/2021|0.3292|0.3907|486340000|471530000|2021-08-02|Aug 02, 2021|06/2021|0.33|0.3811|460260000|441430000|2021-05-03|May 03, 2021|03/2021|0.26|0.298|439370000|420400000|2021-02-22|Feb 22, 2021|12/2020|0.33|0.3393|415310000|403670000|2020-11-02|Nov 02, 2020|09/2020|0.07|0.3459|401870000|406920000|2020-08-03|Aug 03, 2020|06/2020|0.31|0.31|410200000|390890000
2022-01-29 18:35:57|00419|20718|/equities/regency-centers-corp|SnP500/R1000VALUE|REG|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US7588491032|431|Regency Centers Stock Price Today (REG) - Investing.com|12.21B|12210000000|71.19|859,933|49.31%|45.57-78.78|68.15-71.24|69.77|171495923|1.1|36.58|1.13B|1130000000|1.95|2.50|3.48%|May 05, 2022|2022-05-05|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0123|-0.0233|0.0479|-0.0877|0.0141|54.7475|13.9284|2022-05-05|May 05, 2022|03/2022|--|0.4521|--|288220000|2022-02-10|Feb 10, 2022|12/2021|--|0.4667|--|289060000|2021-11-04|Nov 04, 2021|09/2021|0.69|0.4872|285350000|296690000|2021-08-05|Aug 05, 2021|06/2021|0.5625|0.309|279800000|287670000|2021-05-06|May 06, 2021|03/2021|0.47|0.1922|270680000|279680000|2021-02-11|Feb 11, 2021|12/2020|0.23|0.1905|277640000|285010000|2020-11-05|Nov 05, 2020|09/2020|0.07|0.2116|251900000|251920000|2020-08-03|Aug 03, 2020|06/2020|0.11|0.17|232510000|240190000
2022-01-29 18:36:02|00420|7945|/equities/regions-fin|SnP500/R1000VALUE|RF|USD|Financial|Banks|United States|US7591EP1005|18963|Regions Financial Stock Price Today (RF) - Investing.com|21.76B|21760000000|23.10|8,785,767|31.18%|16.94-25.53|22.48-23.11|22.91|942000000|1.34|9.28|3.33B|3330000000|2.49|0.68|3.07%|Apr 22, 2022|2022-04-22|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|35|4|33|0.0071|-0.1919|0.0291|-0.1605|0.0054|11.0406|2.2333|2022-04-22|Apr 22, 2022|03/2022|--|0.4814|--|1610000000|2022-01-20|Jan 20, 2022|12/2021|0.43|0.4937|1630000000|1630000000|2021-10-22|Oct 22, 2021|09/2021|0.6633|0.5254|1610000000|1560000000|2021-07-23|Jul 23, 2021|06/2021|0.77|0.53|1560000000|1550000000|2021-04-23|Apr 23, 2021|03/2021|0.63|0.4766|1600000000|1550000000|2021-01-22|Jan 22, 2021|12/2020|0.6294|0.4211|1660000000|1560000000|2020-10-20|Oct 20, 2020|09/2020|0.4888|0.3266|1600000000|1500000000|2020-07-17|Jul 17, 2020|06/2020|-0.2305|0.03|1540000000|1470000000
2022-01-29 18:36:07|00421|13862|/equities/republic-services-inc|SnP500/R1000VALUE|RSG|USD|Industrials|Commercial Services & Supplies|United States|US7607591002|35000|Republic Services Stock Price Today (RSG) - Investing.com|40.14B|40140000000|126.58|982,295|37.77%|88.62-145.98|122.33-126.59|123.59|317094795|0.8|33.37|10.92B|10920000000|3.79|1.84|1.33%|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|0.0117|0.0625|0.0051|0.0358|0.0102|23.5567|2.1376|2022-04-28|Apr 28, 2022|03/2022|--|1.07|--|2830000000|2022-02-10|Feb 10, 2022|12/2021|--|1.01|--|2870000000|2021-10-28|Oct 28, 2021|09/2021|1.11|1.05|2930000000|2840000000|2021-07-29|Jul 29, 2021|06/2021|1.09|0.956|2810000000|2710000000|2021-05-05|May 05, 2021|03/2021|0.93|0.8461|2600000000|2620000000|2021-02-22|Feb 22, 2021|12/2020|1|0.8068|2570000000|2570000000|2020-11-05|Nov 05, 2020|09/2020|1|0.815|2570000000|2580000000|2020-08-06|Aug 06, 2020|06/2020|0.81|0.59|2450000000|2390000000
2022-01-29 18:36:10|00422|21180|/equities/resmed-inc|SnP500/R1000GROWTH/R1000VALUE|RMD|USD|Healthcare|Health Care Equipment & Supplies|United States|US7611521078|7970|ResMed Stock Price Today (RMD) - Investing.com|31.6B|31600000000|216.12|506,533|0.09%|179.37-301.34|209-223.86|224.89|146214112|0.41|60.88|3.44B|3440000000|3.55|1.68|0.64%|Apr 28, 2022|2022-04-28|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|30|4|28|-0.0055|0.0786|0.0787|0.0386|0.0127|30.1339|6.6793|2022-04-28|Apr 28, 2022|03/2022|--|1.56|--|946020000|2022-01-27|Jan 27, 2022|12/2021|1.47|1.5|894870000|921910000|2021-10-28|Oct 28, 2021|09/2021|1.51|1.37|904020000|856610000|2021-08-05|Aug 05, 2021|06/2021|1.35|1.29|876100000|799540000|2021-04-29|Apr 29, 2021|03/2021|1.3|1.28|768770000|797030000|2021-01-28|Jan 28, 2021|12/2020|1.41|1.26|800010000|782570000|2020-10-29|Oct 29, 2020|09/2020|1.27|1.01|751940000|710060000|2020-08-05|Aug 05, 2020|06/2020|1.33|1.1|770340000|752040000
2022-01-29 18:36:16|00423|8207|/equities/robert-half-intl|SnP500/R1000GROWTH/R1000VALUE|RHI|USD|Industrials|Professional Services|United States|US7703231032|13000|Robert Half  Stock Price Today (RHI) - Investing.com|12.07B|12070000000|110.29|863,360|70.2%|66.29-120.83|107.58-112.06|111|109471929|1.48|20.57|6B|6000000000|5.36|1.52|1.29%|Apr 26, 2022|2022-04-26|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|36|4|34|-0.0047|0.0597|0.01|0.0532|0.0171|18.7706|1.1568|2022-04-26|Apr 26, 2022|03/2022|--|1.31|--|1680000000|2022-01-27|Jan 27, 2022|12/2021|1.51|1.45|1770000000|1710000000|2021-10-21|Oct 21, 2021|09/2021|1.53|1.4|1710000000|1650000000|2021-07-22|Jul 22, 2021|06/2021|1.33|1.05|1580000000|1480000000|2021-04-21|Apr 21, 2021|03/2021|0.98|0.8016|1400000000|1350000000|2021-01-28|Jan 28, 2021|12/2020|0.84|0.6833|1300000000|1220000000|2020-10-22|Oct 22, 2020|09/2020|0.67|0.583|1190000000|1180000000|2020-07-23|Jul 23, 2020|06/2020|0.41|0.37|1110000000|1130000000
2022-01-29 18:36:21|00424|8356|/equities/rockwell-automat|SnP500/R1000GROWTH/R1000VALUE|ROK|USD|Industrials|Electrical Equipment|United States|US7739031091|0|Rockwell Stock Price Today (ROK) - Investing.com|33.07B|33070000000|284.60|625,607|13.3%|237.13-354.99|275.37-286.9|286.98|116196124|1.42|33.19|7B|7000000000|8.57|4.48|1.36%|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|0.0002|0.0827|0.0386|0.0229|0.0218|23.0744|3.0168|2022-04-27|Apr 27, 2022|03/2022|--|2.42|--|2020000000|2022-01-27|Jan 27, 2022|12/2021|2.14|1.92|1860000000|1820000000|2021-11-02|Nov 02, 2021|09/2021|2.33|2.16|1810000000|1900000000|2021-07-27|Jul 27, 2021|06/2021|2.31|2.09|1850000000|1790000000|2021-04-28|Apr 28, 2021|03/2021|2.41|2.15|1780000000|1730000000|2021-01-26|Jan 26, 2021|12/2020|2.38|1.89|1570000000|1620000000|2020-11-10|Nov 10, 2020|09/2020|1.87|1.77|1570000000|1590000000|2020-07-28|Jul 28, 2020|06/2020|1.27|1.16|1390000000|1380000000
2022-01-29 18:36:27|00425|13863|/equities/roper-industries|SnP500/R1000VALUE|ROP|USD|Industrials|Industrial Conglomerates|United States|US7766961061|18400|Roper Industries Stock Price Today (ROP) - Investing.com|45.94B|45940000000|435.47|423,634|2.99%|365.23-505|417.54-435.64|423.48|105484900|1.09|41.37|7.3B|7300000000|10.53|2.48|0.53%|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|33|0.0036|0.0299|0.0008|0.0346|0.0189|26.7085|5.8618|2022-04-28|Apr 28, 2022|03/2022|--|3.66|--|1480000000|2022-02-02|Feb 02, 2022|12/2021|--|3.67|--|1500000000|2021-10-22|Oct 22, 2021|09/2021|3.61|3.83|1460000000|1610000000|2021-07-23|Jul 23, 2021|06/2021|3.76|3.67|1590000000|1580000000|2021-04-27|Apr 27, 2021|03/2021|3.6|3.32|1530000000|1510000000|2021-01-29|Jan 29, 2021|12/2020|3.56|3.49|1510000000|1530000000|2020-10-27|Oct 27, 2020|09/2020|3.17|3.05|1370000000|1370000000|2020-07-28|Jul 28, 2020|06/2020|2.94|2.67|1310000000|1250000000
2022-01-29 18:36:31|00426|39254|/equities/royal-caribbean|SnP500/R1000VALUE|RCL|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|LR0008862868|84950|Royal Caribbean Cruises Stock Price Today (RCL) - Investing.com|18.99B|18990000000|74.55|4,400,134|7.97%|64.2-99.24|71.92-76.45|75.97|254789847|2.53|-|584.02M|584020000|-21.63|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0274|0.1297|-0.0906|0.3486|0.1747|19.8078|12.2575|2022-04-29|Apr 29, 2022|03/2022|--|-2.46|--|1650000000|2022-02-02|Feb 02, 2022|12/2021|--|-3.91|--|1030000000|2021-10-29|Oct 29, 2021|09/2021|-4.91|-4.39|456960000|567030000|2021-08-04|Aug 04, 2021|06/2021|-5.06|-4.35|50910000|152380000|2021-04-29|Apr 29, 2021|03/2021|-4.44|-4.61|42010000|43880000|2021-02-22|Feb 22, 2021|12/2020|-5.02|-5.2|34140000|35620000|2020-10-29|Oct 29, 2020|09/2020|-5.62|-5.12|-33690000|11900000|2020-08-10|Aug 10, 2020|06/2020|-6.13|-4.82|175610000|47450000
2022-01-29 18:36:35|00427|8119|/equities/mcgraw-hill|SnP500/R1000GROWTH/R1000VALUE|SPGI|USD|Financial|Capital Markets|United States|US78409V1044|23000|McGraw Stock Price Today (SPGI) - Investing.com|97.94B|97940000000|406.62|1,349,882|27.48%|317.18-484.21|390.95-406.72|395.08|240874918|1.04|35.05|8.08B|8080000000|11.6|3.08|0.76%|Apr 26, 2022|2022-04-26|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0173|0.0831|0.0538|0.0525|0.0044|24.2916|7.1516|2022-04-26|Apr 26, 2022|03/2022|--|3.5|--|2100000000|2022-02-08|Feb 08, 2022|12/2021|--|3.13|--|2050000000|2021-10-26|Oct 26, 2021|09/2021|3.54|3.16|2090000000|1990000000|2021-07-29|Jul 29, 2021|06/2021|3.62|3.27|2110000000|1990000000|2021-04-29|Apr 29, 2021|03/2021|3.39|3.07|2020000000|1940000000|2021-02-09|Feb 09, 2021|12/2020|2.71|2.53|1870000000|1760000000|2020-10-27|Oct 27, 2020|09/2020|2.85|2.57|1850000000|1740000000|2020-07-28|Jul 28, 2020|06/2020|3.4|2.66|1940000000|1770000000
2022-01-29 18:36:39|00428|39107|/equities/sba-communications-corp|SnP500/R1000GROWTH/R1000VALUE|SBAC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US78410G1040|1483|SBA Stock Price Today (SBAC) - Investing.com|34.57B|34570000000|317.76|648,465|17.75%|232.88-391.15|304.61-318.05|306.18|108781359|0.43|122.87|2.8B|2800000000|2.59|2.32|0.67%|May 02, 2022|2022-05-02|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|0.0001|-0.8861|0.0129|-0.261|0.0185|107.0534|10.3321|2022-05-02|May 02, 2022|03/2022|--|0.8808|--|592710000|2022-02-24|Feb 24, 2022|12/2021|--|0.6825|--|591240000|2021-11-01|Nov 01, 2021|09/2021|0.43|0.808|589310000|576360000|2021-08-02|Aug 02, 2021|06/2021|1.37|0.6827|575530000|558980000|2021-04-26|Apr 26, 2021|03/2021|-0.11|0.1502|548740000|540950000|2021-02-22|Feb 22, 2021|12/2020|0.94|0.5225|535910000|529840000|2020-11-02|Nov 02, 2020|09/2020|0.2|0.3467|522940000|518440000|2020-08-03|Aug 03, 2020|06/2020|0.2|0.28|507230000|499970000
2022-01-29 18:36:43|00429|8354|/equities/schlumberger-ltd|SnP500/R1000VALUE|SLB|USD|Energy|Energy Equipment & Services|United States|AN8068571086|92000|Schlumberger Stock Price Today (SLB) - Investing.com|55.69B|55690000000|39.68|12,368,622|75.27%|21.8-41.04|38.69-40.34|38.86|1403381685|1.95|30.13|22.93B|22930000000|1.32|0.50|1.26%|Apr 22, 2022|2022-04-22|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|0.0026|-0.1591|0.0428|0.047|-0.0028|39.4841|2.4659|2022-04-22|Apr 22, 2022|03/2022|--|0.3722|--|6050000000|2022-01-21|Jan 21, 2022|12/2021|0.41|0.389|6230000000|6090000000|2021-10-22|Oct 22, 2021|09/2021|0.36|0.3568|5850000000|5940000000|2021-07-23|Jul 23, 2021|06/2021|0.3|0.2593|5630000000|5510000000|2021-04-23|Apr 23, 2021|03/2021|0.21|0.1867|5220000000|5090000000|2021-01-22|Jan 22, 2021|12/2020|0.22|0.1735|5530000000|5240000000|2020-10-16|Oct 16, 2020|09/2020|0.16|0.1246|5260000000|5400000000|2020-07-24|Jul 24, 2020|06/2020|0.05|-0.01|5360000000|5370000000
2022-01-29 18:36:47|00430|8940|/equities/seagate-technology|SnP500|STX|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|IE00BKVD2N49|40000|Seagate Stock Price Today (STX) - Investing.com|23.43B|23430000000|107.02|2,374,365|60.57%|65.45-117.67|100.66-107.2|103.68|218898339|1.05|13.44|11.98B|11980000000|7.96|2.80|2.62%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|-0.0133|0.0619|-0.0165|0.1006|0.0045|11.4355|0.9945|2022-04-27|Apr 27, 2022|03/2022|--|2.05|--|2920000000|2022-01-26|Jan 26, 2022|12/2021|2.41|2.36|3120000000|3110000000|2021-10-22|Oct 22, 2021|09/2021|2.35|2.21|3120000000|3110000000|2021-07-21|Jul 21, 2021|06/2021|2|1.87|3010000000|2970000000|2021-04-22|Apr 22, 2021|03/2021|1.48|1.33|2730000000|2680000000|2021-01-21|Jan 21, 2021|12/2020|1.29|1.13|2620000000|2560000000|2020-10-22|Oct 22, 2020|09/2020|0.93|0.8859|2310000000|2350000000|2020-07-28|Jul 28, 2020|06/2020|1.2|1.29|2520000000|2620000000
2022-01-29 18:36:52|00431|8076|/equities/sealed-air|SnP500/R1000GROWTH/R1000VALUE|SEE|USD|Materials|Containers & Packaging|United States|US81211K1007|16500|Sealed Air Stock Price Today (SEE) - Investing.com|10.06B|10060000000|67.88|874,383|56.23%|41.78-70.31|65.68-68.01|66.57|148156720|1.23|22.77|5.34B|5340000000|2.98|0.80|1.32%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.0144|0.1332|0.0622|0.0467|-0.0038|18.0188|1.127|2022-05-04|May 04, 2022|03/2022|--|0.9339|--|1370000000|2022-02-17|Feb 17, 2022|12/2021|--|1.13|--|1490000000|2021-11-02|Nov 02, 2021|09/2021|0.86|0.8236|1410000000|1370000000|2021-08-03|Aug 03, 2021|06/2021|0.79|0.7792|1330000000|1280000000|2021-05-04|May 04, 2021|03/2021|0.78|0.7024|1270000000|1220000000|2021-02-09|Feb 09, 2021|12/2020|0.89|0.7824|1340000000|1300000000|2020-10-28|Oct 28, 2020|09/2020|0.8199|0.663|1240000000|1190000000|2020-08-06|Aug 06, 2020|06/2020|0.76|0.57|1150000000|1090000000
2022-01-29 18:36:56|00432|8222|/equities/sempra-energy|SnP500/R1000VALUE|SRE|USD|Utilities|Multi-Utilities|United States|US8168511090|14706|Sempra  Stock Price Today (SRE) - Investing.com|43.7B|43700000000|136.86|1,614,505|9.76%|114.66-144.92|134.12-136.98|135.96|319337462|0.64|37.98|12.18B|12180000000|3.6|4.40|3.42%|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|-0.0049|0.0709|-0.0391|0.0697|0.0181|20.6955|3.2952|2022-05-10|May 10, 2022|03/2022|--|2.77|--|3430000000|2022-03-01|Mar 01, 2022|12/2021|--|1.98|--|3550000000|2021-11-05|Nov 05, 2021|09/2021|1.7|1.7|3010000000|2820000000|2021-08-05|Aug 05, 2021|06/2021|1.63|1.59|2740000000|2530000000|2021-05-05|May 05, 2021|03/2021|2.95|2.61|3260000000|3350000000|2021-02-25|Feb 25, 2021|12/2020|1.9|1.58|3170000000|3210000000|2020-11-05|Nov 05, 2020|09/2020|1.31|1.52|2640000000|2650000000|2020-08-05|Aug 05, 2020|06/2020|1.65|1.57|2530000000|2500000000
2022-01-29 18:37:00|00433|7986|/equities/sherwinwilliams|SnP500/R1000GROWTH|SHW|USD|Materials|Chemicals|United States|US8243481061|61031|Sherwin-Williams Stock Price Today (SHW) - Investing.com|74.85B|74850000000|287.70|1,346,302|21.21%|218.06-354.15|273.78-287.85|283.17|260182771|1.14|41.29|19.94B|19940000000|6.97|2.20|0.66%|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0033|0.6353|0.0018|0.1192|0.0259|12.9082|2.4248|2022-04-26|Apr 26, 2022|03/2022|--|1.65|--|4870000000|2022-01-14|Jan 14, 2022|12/2021|1.34|1.68|4760000000|4760000000|2021-10-26|Oct 26, 2021|09/2021|2.09|2.11|5150000000|5090000000|2021-07-27|Jul 27, 2021|06/2021|2.65|2.67|5380000000|5390000000|2021-04-27|Apr 27, 2021|03/2021|2.06|1.64|4660000000|4520000000|2021-01-28|Jan 28, 2021|12/2020|1.7|4.85|4490000000|4340000000|2020-10-27|Oct 27, 2020|09/2020|8.29|7.79|5120000000|5070000000|2020-07-28|Jul 28, 2020|06/2020|7.1|5.69|4600000000|4550000000
2022-01-29 18:37:05|00434|39114|/equities/signet-jewelers-limited|SnP500/R2000GROWTH/R2000VALUE|SIG|USD|Consumer Discretionary|Specialty Retail|United States|BMG812761002|21700|Signet Jewelers Stock Price Today (SIG) - Investing.com|4.47B|4470000000|85.45|1,077,774|130.95%|39.8-111.92|81.49-85.49|81.76|52364673|2.39|7.38|7.2B|7200000000|11.57|0.72|0.90%|Mar 17, 2022|2022-03-17|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|34|4|32|0.0218|-0.1137|0.0276|0.2766|0.1648|16.2156|0.6888|2022-03-17|Mar 17, 2022|01/2022|--|4.1|--|2460000000|2021-12-02|Dec 02, 2021|10/2021|1.43|0.7184|1540000000|1430000000|2021-09-02|Sep 02, 2021|07/2021|3.57|1.7|1800000000|1650000000|2021-06-10|Jun 10, 2021|04/2021|2.23|1.27|1690000000|1620000000|2021-03-18|Mar 18, 2021|01/2021|4.15|3.54|2190000000|2100000000|2020-12-03|Dec 03, 2020|10/2020|0.11|-0.6571|1300000000|1140000000|2020-09-03|Sep 03, 2020|07/2020|-1.13|-2.07|888000000|788510000|2020-06-09|Jun 09, 2020|04/2020|-1.59|-2.97|852100000|861740000
2022-01-29 18:37:08|00435|8210|/equities/simon-prop-grp|SnP500/R1000GROWTH/R1000VALUE|SPG|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US8288061091|2850|Simon Property Stock Price Today (SPG) - Investing.com|55.03B|55030000000|146.40|2,193,769|50.14%|90.56-171.12|139.67-146.44|143.89|375882318|1.49|23.76|4.92B|4920000000|6.16|6.60|4.19%|Apr 29, 2022|2022-04-29|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0165|0.1489|0.0227|0.0479|0.0043|27.5613|11.1919|2022-04-29|Apr 29, 2022|03/2022|--|1.42|--|1220000000|2022-02-07|Feb 07, 2022|12/2021|--|1.48|--|1250000000|2021-11-01|Nov 01, 2021|09/2021|2.07|1.05|1300000000|1180000000|2021-08-02|Aug 02, 2021|06/2021|1.88|1.05|1250000000|1110000000|2021-05-10|May 10, 2021|03/2021|1.36|1.03|1240000000|1100000000|2021-02-08|Feb 08, 2021|12/2020|0.86|0.9074|1130000000|1130000000|2020-11-09|Nov 09, 2020|09/2020|0.48|0.967|1060000000|1120000000|2020-08-10|Aug 10, 2020|06/2020|0.83|0.7|1060000000|1090000000
2022-01-29 18:37:12|00436|32515|/equities/sl-green-realty|SnP500/R1000VALUE|SLG|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US78440X8873|794|SL Green Stock Price Today (SLG) - Investing.com|4.66B|4660000000|71.99|835,003|7.14%|59.66-85.33|68.34-72|69.96|64794437|1.43|-|1.11B|1110000000|-|3.7296|5.33%|Apr 20, 2022|2022-04-20|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|35|4|33|-0.0038|-5.754|0.1269|-0.9684|-0.0368|-27.6642|5.6155|2022-04-20|Apr 20, 2022|03/2022|--|0.0073|--|156700000|2022-01-26|Jan 26, 2022|12/2021|-0.82|-0.1941|135210000|149270000|2021-10-20|Oct 20, 2021|09/2021|5.75|-0.1202|142700000|168670000|2021-07-21|Jul 21, 2021|06/2021|1.51|-0.0107|163920000|171550000|2021-04-21|Apr 21, 2021|03/2021|-0.11|0.167|162810000|178410000|2021-01-27|Jan 27, 2021|12/2020|2.41|-0.2657|165240000|181800000|2020-10-21|Oct 21, 2020|09/2020|0.19|-0.301|173540000|189650000|2020-07-22|Jul 22, 2020|06/2020|0.74|0.06|174140000|196110000
2022-01-29 18:37:17|00437|8001|/equities/snapon-inc|SnP500/R1000VALUE|SNA|USD|Industrials|Machinery|United States|US8330341012|12300|Snap On Stock Price Today (SNA) - Investing.com|11.06B|11060000000|206.54|327,926|13.2%|175.78-259.99|200.11-206.72|205.08|53534977|1.19|14.08|4.57B|4570000000|14.67|5.68|2.61%|Apr 21, 2022|2022-04-21|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|33|0.0087|0.0599|0.0143|0.0368|0.0129|15.8185|2.3333|2022-04-21|Apr 21, 2022|03/2022|--|3.66|--|1050000000|2022-02-03|Feb 03, 2022|12/2021|--|3.62|--|1100000000|2021-10-21|Oct 21, 2021|09/2021|3.57|3.4|1040000000|1000000000|2021-07-22|Jul 22, 2021|06/2021|3.76|3.22|1080000000|992130000|2021-04-22|Apr 22, 2021|03/2021|3.5|3.06|1020000000|945810000|2021-02-04|Feb 04, 2021|12/2020|3.84|2.94|1070000000|942780000|2020-10-22|Oct 22, 2020|09/2020|3.28|2.16|941600000|817140000|2020-07-31|Jul 31, 2020|06/2020|1.91|1.78|724300000|726670000
2022-01-29 18:37:21|00438|7956|/equities/southern-co|SnP500/R1000VALUE|SO|USD|Utilities|Electric Utilities|United States|US8425871071|27839|Southern Stock Price Today (SO) - Investing.com|73.13B|73130000000|69.00|4,603,669|16.87%|56.69-69.23|67.64-69.03|68.03|1059803931|0.48|24.58|22.46B|22460000000|2.81|2.64|3.83%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|-0.0031|0.0529|-0.0385|0.2687|0.9442|20.4876|2.7024|2022-05-04|May 04, 2022|03/2022|--|0.9076|--|5890000000|2022-02-17|Feb 17, 2022|12/2021|--|0.3497|--|4620000000|2021-11-04|Nov 04, 2021|09/2021|1.23|1.22|6240000000|6120000000|2021-07-29|Jul 29, 2021|06/2021|0.84|0.7924|5200000000|5050000000|2021-04-29|Apr 29, 2021|03/2021|0.98|0.8327|5910000000|5490000000|2021-02-18|Feb 18, 2021|12/2020|0.47|0.4159|5120000000|5790000000|2020-10-29|Oct 29, 2020|09/2020|1.22|1.21|5620000000|6360000000|2020-07-30|Jul 30, 2020|06/2020|0.78|0.67|4620000000|4920000000
2022-01-29 18:37:27|00439|7914|/equities/sth-west-airlines|SnP500/R1000VALUE|LUV|USD|Industrials|Airlines|United States|US8447411088|53984|Southwest Stock Price Today (LUV) - Investing.com|25.41B|25410000000|42.93|8,998,126|-3.74%|38.66-64.75|40.63-42.96|42.82|591919907|1.04|26.77|15.79B|15790000000|1.6|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0|0.0439|0.0023|0.5048|0.0427|8.51|1.6539|2022-04-28|Apr 28, 2022|03/2022|--|-0.4713|--|4580000000|2022-01-27|Jan 27, 2022|12/2021|0.14|0.0714|5050000000|5010000000|2021-10-21|Oct 21, 2021|09/2021|-0.23|-0.2732|4680000000|4580000000|2021-07-22|Jul 22, 2021|06/2021|-0.35|-0.2239|4010000000|3940000000|2021-04-22|Apr 22, 2021|03/2021|-1.72|-1.85|2050000000|2070000000|2021-01-28|Jan 28, 2021|12/2020|-1.29|-1.68|2010000000|2100000000|2020-10-22|Oct 22, 2020|09/2020|-1.99|-2.35|1790000000|1700000000|2020-07-23|Jul 23, 2020|06/2020|-2.67|-2.72|1010000000|947860000
2022-01-29 18:37:31|00440|8160|/equities/stanley-works|SnP500/R1000VALUE|SWK|USD|Industrials|Machinery|United States|US8545021011|53100|Stanley Black  Stock Price Today (SWK) - Investing.com|28.03B|28030000000|171.93|1,305,527|-4.49%|166.43-225|166.43-172.04|171.67|163033211|1.38|15.58|21.37B|21370000000|11.04|3.16|1.72%|Apr 22, 2022|2022-04-22|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|33|-0.012|0.0791|0.0099|0.0748|0.0167|17.7791|1.6079|2022-04-22|Apr 22, 2022|03/2022|--|2.4|--|4710000000|2022-02-01|Feb 01, 2022|12/2021|--|2.05|--|4470000000|2021-10-28|Oct 28, 2021|09/2021|2.77|2.47|4260000000|4250000000|2021-07-27|Jul 27, 2021|06/2021|3.08|2.89|4300000000|4230000000|2021-04-28|Apr 28, 2021|03/2021|3.13|2.57|4200000000|3960000000|2021-01-28|Jan 28, 2021|12/2020|3.29|3.04|4410000000|4130000000|2020-10-27|Oct 27, 2020|09/2020|2.89|2.69|3850000000|3990000000|2020-07-30|Jul 30, 2020|06/2020|1.6|1.23|3150000000|3030000000
2022-01-29 18:37:36|00441|7967|/equities/state-street|SnP500/R1000VALUE|STT|USD|Financial|Capital Markets|United States|US8574771031|38932|State Street Stock Price Today (STT) - Investing.com|34.27B|34270000000|93.65|2,222,572|30.74%|69.84-104.87|91.05-93.77|93.12|365982820|1.52|13.03|6.04B|6040000000|7.19|2.28|2.45%|Apr 27, 2022|2022-04-27|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0116|0.0609|0.0057|0.0326|0.0049|12.7785|2.4542|2022-04-27|Apr 27, 2022|03/2022|--|1.48|--|3090000000|2022-01-19|Jan 19, 2022|12/2021|2|1.88|3000000000|3010000000|2021-10-18|Oct 18, 2021|09/2021|2|1.92|2990000000|2960000000|2021-07-16|Jul 16, 2021|06/2021|1.97|1.79|2980000000|2940000000|2021-04-16|Apr 16, 2021|03/2021|1.47|1.35|2950000000|2880000000|2021-01-19|Jan 19, 2021|12/2020|1.69|1.56|2920000000|2820000000|2020-10-16|Oct 16, 2020|09/2020|1.45|1.41|2780000000|2770000000|2020-07-17|Jul 17, 2020|06/2020|1.88|1.62|2940000000|2860000000
2022-01-29 18:37:40|00442|6499|/equities/stericycle-inc|SnP500/R1000VALUE|SRCL|USD|Industrials|Commercial Services & Supplies|United States|US8589121081|14700|Stericycle Stock Price Today (SRCL) - Investing.com|5.26B|5260000000|57.22|392,171|-15.17%|54.99-79.97|55.09-57.22|55.69|91863023|1.29|192.14|2.65B|2650000000|0.3|N/A|N/A|May 05, 2022|2022-05-05|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0203|0.0186|-0.0033|-0.0074|0.0077|22.8306|2.5672|2022-05-05|May 05, 2022|03/2022|--|0.5529|--|676770000|2022-02-24|Feb 24, 2022|12/2021|--|0.4652|--|659840000|2021-11-02|Nov 02, 2021|09/2021|0.44|0.5967|648900000|671710000|2021-08-06|Aug 06, 2021|06/2021|0.67|0.6908|672700000|669150000|2021-04-29|Apr 29, 2021|03/2021|0.71|0.5881|668000000|648520000|2021-02-25|Feb 25, 2021|12/2020|0.59|0.6323|655900000|651100000|2020-11-05|Nov 05, 2020|09/2020|0.68|0.5619|636400000|642840000|2020-08-06|Aug 06, 2020|06/2020|0.46|0.28|598200000|595590000
2022-01-29 18:37:44|00443|8186|/equities/stryker|SnP500/R1000GROWTH/R1000VALUE|SYK|USD|Healthcare|Health Care Equipment & Supplies|United States|US8636671013|43000|Stryker Stock Price Today (SYK) - Investing.com|93.7B|93700000000|248.39|1,390,625|8%|222.69-281.16|237.45-248.82|245.33|377239958|1.01|47.64|16.67B|16670000000|5.21|2.78|1.03%|Apr 26, 2022|2022-04-26|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|34|0.0013|0.0509|0.0437|0.0899|0.0135|23.7029|4.4865|2022-04-26|Apr 26, 2022|03/2022|--|2.23|--|4250000000|2022-01-27|Jan 27, 2022|12/2021|2.71|2.72|4700000000|4650000000|2021-10-28|Oct 28, 2021|09/2021|2.2|2.28|4160000000|4220000000|2021-07-27|Jul 27, 2021|06/2021|2.25|2.14|4290000000|4140000000|2021-04-27|Apr 27, 2021|03/2021|1.93|1.99|3950000000|3950000000|2021-01-27|Jan 27, 2021|12/2020|2.81|2.55|4260000000|4330000000|2020-10-30|Oct 30, 2020|09/2020|2.14|1.41|3740000000|3410000000|2020-07-30|Jul 30, 2020|06/2020|0.64|0.56|2760000000|2590000000
2022-01-29 18:37:49|00444|940815|/equities/synchrony-fin|SnP500/R1000GROWTH/R1000VALUE|SYF|USD|Financial|Consumer Finance|United States|US87165B1035|16500|Synchrony Financial Stock Price Today (SYF) - Investing.com|21.82B|21820000000|41.42|5,287,583|15.41%|33.99-52.49|39.78-42.52|44.42|526800000|1.66|5.66|8.21B|8210000000|7.32|0.88|2.12%|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|31|4|28|0.0088|-0.0264|0.0016|0.3648|-0.0067|12.7514|1.3964|2022-04-26|Apr 26, 2022|03/2022|--|1.56|--|2670000000|2022-01-28|Jan 28, 2022|12/2021|1.48|1.48|2730000000|2590000000|2021-10-19|Oct 19, 2021|09/2021|2|1.51|2490000000|2520000000|2021-07-20|Jul 20, 2021|06/2021|2.12|1.39|2400000000|2610000000|2021-04-27|Apr 27, 2021|03/2021|1.73|1.37|2580000000|2680000000|2021-01-29|Jan 29, 2021|12/2020|1.24|0.9029|2690000000|2730000000|2020-10-20|Oct 20, 2020|09/2020|0.63|0.7393|2690000000|2780000000|2020-07-21|Jul 21, 2020|06/2020|0.06|0.13|2720000000|2990000000
2022-01-29 18:37:54|00445|8285|/equities/sysco-corp|SnP500/R1000GROWTH|SYY|USD|Consumer Staples|Food & Staples Retailing|United States|US8718291078|58000|Sysco Stock Price Today (SYY) - Investing.com|39.8B|39800000000|77.63|2,614,980|4.69%|68.05-86.73|75.35-77.76|76.66|512656343|1.3|58.38|55.98B|55980000000|1.33|1.88|2.34%|May 09, 2022|2022-05-09|Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|36|4|33|0.0087|0.0556|0.0142|-0.0383|0.0166|24.9885|0.5415|2022-05-09|May 09, 2022|03/2022|--|0.8049|--|15640000000|2022-02-08|Feb 08, 2022|12/2021|--|0.7115|--|15980000000|2021-11-09|Nov 09, 2021|09/2021|0.83|0.866|16460000000|15850000000|2021-08-10|Aug 10, 2021|06/2021|0.71|0.6121|16140000000|14660000000|2021-05-04|May 04, 2021|03/2021|0.22|0.1962|11820000000|12280000000|2021-02-02|Feb 02, 2021|12/2020|0.17|0.3392|11560000000|12220000000|2020-11-03|Nov 03, 2020|09/2020|0.34|0.2464|11780000000|11720000000|2020-08-11|Aug 11, 2020|06/2020|-0.29|-0.3|8870000000|9560000000
2022-01-29 18:37:57|00446|6480|/equities/t-rowe-price-gp|SnP500/R1000GROWTH/R1000VALUE|TROW|USD|Financial|Capital Markets|United States|US74144T1088|7124|T Rowe Stock Price Today (TROW) - Investing.com|34.34B|34340000000|149.81|1,223,314|-7.78%|143.64-224.55|143.64-150.07|149.85|229198432|1.31|11.42|7.67B|7670000000|13.12|4.32|2.27%|Apr 26, 2022|2022-04-26|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|35|4|33|0.0042|0.0868|0.0704|0.0542|0.0564|14.9733|4.46|2022-04-26|Apr 26, 2022|03/2022|--|3|--|1950000000|2022-01-27|Jan 27, 2022|12/2021|3.17|3.12|1960000000|1920000000|2021-10-28|Oct 28, 2021|09/2021|3.27|3.31|1950000000|1960000000|2021-07-29|Jul 29, 2021|06/2021|3.31|3.2|1930000000|1890000000|2021-04-29|Apr 29, 2021|03/2021|3.01|2.97|1830000000|1800000000|2021-01-28|Jan 28, 2021|12/2020|3.33|2.76|1730000000|1690000000|2020-10-29|Oct 29, 2020|09/2020|2.73|2.57|1600000000|1590000000|2020-07-29|Jul 29, 2020|06/2020|2.55|2.16|1420000000|1420000000
2022-01-29 18:38:02|00447|7959|/equities/coach|SnP500/R1000GROWTH/R1000VALUE|TPR|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US8760301072|14250|Coach Stock Price Today (TPR) - Investing.com|10.35B|10350000000|37.63|3,489,720|16.25%|31.15-49.66|36.4-37.71|37.06|275142657|1.47|12.95|6.06B|6060000000|2.91|1.00|2.57%|May 03, 2022|2022-05-03|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|32|-0.0092|0.4587|0.0217|-0.005|0.0389|14.9166|2.01|2022-05-03|May 03, 2022|03/2022|--|0.5805|--|1420000000|2022-02-10|Feb 10, 2022|12/2021|--|1.18|--|1990000000|2021-11-11|Nov 11, 2021|09/2021|0.82|0.6963|1480000000|1430000000|2021-08-19|Aug 19, 2021|06/2021|0.74|0.6852|1620000000|1550000000|2021-05-06|May 06, 2021|03/2021|0.51|0.3127|1270000000|1220000000|2021-02-04|Feb 04, 2021|12/2020|1.15|0.9985|1690000000|1630000000|2020-10-29|Oct 29, 2020|09/2020|0.58|0.2197|1170000000|1070000000|2020-08-13|Aug 13, 2020|06/2020|-0.25|-0.56|714800000|670090000
2022-01-29 18:38:06|00448|8180|/equities/target|SnP500/R1000GROWTH/R1000VALUE|TGT|USD|Consumer Discretionary|Multiline Retail|United States|US87612E1064|409000|Target Stock Price Today (TGT) - Investing.com|104.29B|104290000000|217.67|3,950,860|18.57%|166.82-268.98|210.52-217.79|212.18|479123918|1.01|16.02|103.35B|103350000000|13.59|3.60|1.65%|Mar 01, 2022|2022-03-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|4|31|0.006|0.199|0.0229|0.1702|0.0222|15.9997|0.6172|2022-03-01|Mar 01, 2022|01/2022|--|2.86|--|31450000000|2021-11-17|Nov 17, 2021|10/2021|3.03|2.82|25650000000|24610000000|2021-08-18|Aug 18, 2021|07/2021|3.64|3.51|25160000000|24990000000|2021-05-19|May 19, 2021|04/2021|3.69|2.21|24200000000|21760000000|2021-03-02|Mar 02, 2021|01/2021|2.67|2.54|28340000000|27360000000|2020-11-18|Nov 18, 2020|10/2020|2.79|1.6|22630000000|20790000000|2020-08-19|Aug 19, 2020|07/2020|3.38|1.63|22980000000|19970000000|2020-05-20|May 20, 2020|04/2020|0.59|0.44|19620000000|19010000000
2022-01-29 18:38:10|00449|19701|/equities/te-connectivity|SnP500|TEL|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|CH0102993182|89000|TE Connectivity Stock Price Today (TEL) - Investing.com|45.78B|45780000000|140.42|1,526,757|17.16%|121.01-166.44|134.3-140.5|137.27|326008594|1.35|19.08|15.22B|15220000000|7.36|2.00|1.42%|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|0.0016|0.1045|0.0107|0.0412|0.0066|17.7088|2.0538|2022-04-27|Apr 27, 2022|03/2022|--|1.71|--|3870000000|2022-01-26|Jan 26, 2022|12/2021|1.76|1.61|3820000000|3730000000|2021-10-27|Oct 27, 2021|09/2021|1.69|1.64|3820000000|3780000000|2021-07-28|Jul 28, 2021|06/2021|1.79|1.58|3850000000|3730000000|2021-04-21|Apr 21, 2021|03/2021|1.57|1.48|3740000000|3520000000|2021-01-27|Jan 27, 2021|12/2020|1.47|1.29|3520000000|3260000000|2020-10-28|Oct 28, 2020|09/2020|1.16|0.8884|3260000000|2900000000|2020-07-29|Jul 29, 2020|06/2020|0.59|0.41|2550000000|2400000000
2022-01-29 18:38:14|00450|13843|/equities/fmc-technologies-inc|SnP500|FTI|USD|Energy|Energy Equipment & Services|United States|GB00BDSFG982|31395|FMC Technologies Stock Price Today (FTI) - Investing.com|2.92B|2920000000|6.470|6,509,803|-25.12%|5.55-10.7|6.245-6.59|6.63|450700480|1.97|16.65|8.31B|8310000000|0.39|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0149|-0.1695|0.0588|-0.1628|0.0313|15.0481|1.3409|2022-04-27|Apr 27, 2022|03/2022|--|0.0147|--|1660000000|2022-02-23|Feb 23, 2022|12/2021|--|-0.0102|--|1590000000|2021-10-20|Oct 20, 2021|09/2021|-0.06|0.0158|1580000000|1700000000|2021-07-21|Jul 21, 2021|06/2021|-0.06|-0.012|1670000000|1610000000|2021-04-27|Apr 27, 2021|03/2021|-0.03|-0.0731|1630000000|1520000000|2021-02-24|Feb 24, 2021|12/2020|0.05|0.1466|3430000000|3410000000|2020-10-21|Oct 21, 2020|09/2020|0.16|0.2064|3340000000|3290000000|2020-07-29|Jul 29, 2020|06/2020|0.09|0.07|3160000000|3130000000
2022-01-29 18:38:19|00451|8305|/equities/textron-inc|SnP500/R1000VALUE|TXT|USD|Industrials|Aerospace & Defense|United States|US8832031012|33000|Textron Stock Price Today (TXT) - Investing.com|14.7B|14700000000|66.67|1,177,419|42.12%|44.36-79.45|64.52-66.74|66.65|220425217|1.75|20.20|12.73B|12730000000|3.3|0.08|0.11%|Apr 20, 2022|2022-04-20|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|0.003|-0.0106|-0.0123|0.1617|0.0167|19.1235|0.7868|2022-04-20|Apr 20, 2022|03/2022|--|0.7888|--|3010000000|2022-01-27|Jan 27, 2022|12/2021|0.94|0.9529|3320000000|3440000000|2021-10-28|Oct 28, 2021|09/2021|0.85|0.7758|2990000000|3140000000|2021-07-29|Jul 29, 2021|06/2021|0.81|0.6528|3190000000|2970000000|2021-04-29|Apr 29, 2021|03/2021|0.7|0.468|2880000000|2730000000|2021-01-27|Jan 27, 2021|12/2020|1.06|0.9115|3670000000|3460000000|2020-10-29|Oct 29, 2020|09/2020|0.53|0.3554|2740000000|2800000000|2020-07-30|Jul 30, 2020|06/2020|0.13|-0.08|2470000000|2340000000
2022-01-29 18:38:23|00452|8299|/equities/aes-corp|SnP500/R1000VALUE|AES|USD|Utilities|Independent Power and Renewable Electricity Producers|United States|US00130H1059|8162|AES Stock Price Today (AES) - Investing.com|14.77B|14770000000|22.15|4,871,314|-9.78%|21.54-29.07|21.61-22.17|22.07|666713829|0.86|28.90|10.93B|10930000000|0.77|0.632|2.85%|May 10, 2022|2022-05-10|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|33|0.0032|-0.0181|-0.067|0.0788|0.0064|13.4003|0.8264|2022-05-10|May 10, 2022|03/2022|--|0.326|--|2520000000|2022-02-25|Feb 25, 2022|12/2021|--|0.4339|--|2640000000|2021-11-03|Nov 03, 2021|09/2021|0.5|0.44|3040000000|2560000000|2021-08-04|Aug 04, 2021|06/2021|0.31|0.2888|2700000000|2320000000|2021-05-06|May 06, 2021|03/2021|0.28|0.3014|2640000000|2370000000|2021-02-25|Feb 25, 2021|12/2020|0.48|0.4403|2560000000|2780000000|2020-11-06|Nov 06, 2020|09/2020|0.42|0.4313|2550000000|2700000000|2020-08-06|Aug 06, 2020|06/2020|0.25|0.23|2220000000|2560000000
2022-01-29 18:38:27|00453|8147|/equities/thermo-fisher-sc|SnP500/R1000GROWTH/R1000VALUE|TMO|USD|Healthcare|Life Sciences Tools & Services|United States|US8835561023|80000|Thermo Fisher  Stock Price Today (TMO) - Investing.com|225.41B|225410000000|572.03|1,465,596|15.22%|433.52-672.34|543.7-572.39|553.74|394048087|0.82|26.54|39.06B|39060000000|21.55|1.04|0.16%|Apr 27, 2022|2022-04-27|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0078|0.0601|0.0637|0.059|0.0233|20.3994|3.9266|2022-04-27|Apr 27, 2022|03/2022|--|4.99|--|9280000000|2022-02-02|Feb 02, 2022|12/2021|--|4.89|--|8750000000|2021-10-27|Oct 27, 2021|09/2021|5.76|4.68|9330000000|8380000000|2021-07-28|Jul 28, 2021|06/2021|5.6|5.47|9270000000|8730000000|2021-04-29|Apr 29, 2021|03/2021|7.21|6.66|9910000000|9720000000|2021-02-01|Feb 01, 2021|12/2020|7.09|6.56|10550000000|9580000000|2020-10-21|Oct 21, 2020|09/2020|5.63|4.33|8520000000|7650000000|2020-07-22|Jul 22, 2020|06/2020|3.89|2.89|6920000000|6100000000
2022-01-29 18:38:32|00454|8227|/equities/tjx-co-inc|SnP500/R1000GROWTH|TJX|USD|Consumer Discretionary|Specialty Retail|United States|US8725401090|320000|TJX Stock Price Today (TJX) - Investing.com|85.15B|85150000000|71.38|6,841,180|8.99%|61.15-77.35|68.64-71.4|69.62|1192878394|0.96|32.74|45.64B|45640000000|2.18|1.04|1.46%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|36|4|34|0.0116|0.7055|0.0343|-0.2096|0.0462|16.3541|1.57|2022-03-02|Mar 02, 2022|01/2022|--|0.9072|--|14270000000|2021-11-17|Nov 17, 2021|10/2021|0.84|0.806|12530000000|12270000000|2021-08-18|Aug 18, 2021|07/2021|0.79|0.5848|12080000000|11000000000|2021-05-19|May 19, 2021|04/2021|0.44|0.3085|10090000000|8610000000|2021-02-24|Feb 24, 2021|01/2021|0.45|0.6186|10940000000|11480000000|2020-11-18|Nov 18, 2020|10/2020|0.71|0.3964|10120000000|9380000000|2020-08-19|Aug 19, 2020|07/2020|-0.18|-0.1|6670000000|6550000000|2020-05-21|May 21, 2020|04/2020|-0.74|-0.07|4410000000|5460000000
2022-01-29 18:38:37|00455|32379|/equities/tractor-supply-company|SnP500/R1000GROWTH|TSCO|USD|Consumer Discretionary|Specialty Retail|United States|US8923561067|30500|Tractor Supply Stock Price Today (TSCO) - Investing.com|24.45B|24450000000|214.84|737,556|43.76%|139.14-239.86|207.12-214.95|209.25|113814924|0.94|24.95|12.73B|12730000000|8.61|3.68|1.71%|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.01|0.0598|0.0184|0.302|0.0524|26.1812|1.4039|2022-04-28|Apr 28, 2022|03/2022|--|1.37|--|2890000000|2022-01-27|Jan 27, 2022|12/2021|1.93|1.85|3320000000|3230000000|2021-10-21|Oct 21, 2021|09/2021|1.95|1.66|3020000000|2860000000|2021-07-19|Jul 19, 2021|06/2021|3.19|2.98|3600000000|3480000000|2021-04-22|Apr 22, 2021|03/2021|1.55|0.9792|2790000000|2470000000|2021-01-28|Jan 28, 2021|12/2020|1.64|1.52|2880000000|2720000000|2020-10-22|Oct 22, 2020|09/2020|1.62|1.37|2610000000|2420000000|2020-07-23|Jul 23, 2020|06/2020|2.9|2.54|3180000000|2960000000
2022-01-29 18:38:42|00456|20793|/equities/transdigm-group-inc|SnP500/R1000GROWTH/R1000VALUE|TDG|USD|Industrials|Aerospace & Defense|United States|US8936411003|13300|Transdigm Stock Price Today (TDG) - Investing.com|33.38B|33380000000|604.15|317,053|8.71%|552.72-686.06|575.03-604.27|593.88|55248901|1.53|58.28|4.8B|4800000000|10.37|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|33|0.0072|0.0811|0.0191|0.068|0.0384|26.2703|4.3076|2022-05-10|May 10, 2022|03/2022|--|3.75|--|1310000000|2022-02-08|Feb 08, 2022|12/2021|--|3.16|--|1230000000|2021-11-16|Nov 16, 2021|09/2021|4.25|3.7|1280000000|1320000000|2021-08-10|Aug 10, 2021|06/2021|3.33|2.97|1220000000|1220000000|2021-05-11|May 11, 2021|03/2021|2.58|2.55|1190000000|1170000000|2021-02-09|Feb 09, 2021|12/2020|1.97|1.96|1110000000|1120000000|2020-11-12|Nov 12, 2020|09/2020|2.89|1.95|1170000000|1090000000|2020-08-04|Aug 04, 2020|06/2020|1.54|0.97|1020000000|1020000000
2022-01-29 18:38:46|00457|8239|/equities/wyndham-world|SnP500/R1000GROWTH/R1000VALUE|TNL|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US8941641024|18150|Wyndham Stock Price Today (TNL) - Investing.com|4.72B|4720000000|54.61|668,540|18.79%|44.27-68.26|52.6-54.67|53.75|86356226|1.78|22.81|2.91B|2910000000|2.39|1.40|2.84%|Apr 27, 2022|2022-04-27|Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|35|4|32|-0.0045|0.0417|0.1058|-0.0236|0.0177|9.535|0.8709|2022-04-27|Apr 27, 2022|03/2022|--|0.732|--|791150000|2022-02-23|Feb 23, 2022|12/2021|--|0.9556|--|801680000|2021-10-27|Oct 27, 2021|09/2021|1.19|1.03|839000000|831500000|2021-07-28|Jul 28, 2021|06/2021|0.88|0.7385|797000000|721310000|2021-04-28|Apr 28, 2021|03/2021|0.39|0.2043|628000000|579070000|2021-02-24|Feb 24, 2021|12/2020|0.32|0.6233|645000000|641200000|2020-10-28|Oct 28, 2020|09/2020|0.83|0.3054|614000000|623890000|2020-07-30|Jul 30, 2020|06/2020|-1.11|-0.91|343000000|337000000
2022-01-29 18:38:51|00458|8159|/equities/the-travelers-co|SnP500/R1000VALUE|TRV|USD|Financial|Insurance|United States|US89417E1091|30294|Travelers Cos Stock Price Today (TRV) - Investing.com|40.24B|40240000000|166.82|1,459,965|19.16%|135.89-171.46|163.42-166.84|165.66|241200000|0.7|11.70|34.24B|34240000000|14.25|3.52|2.11%|Apr 21, 2022|2022-04-21|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0015|0.1093|0.0146|-0.4482|0.0141|8.1958|1.0873|2022-04-21|Apr 21, 2022|03/2022|--|3.37|--|8010000000|2022-01-20|Jan 20, 2022|12/2021|5.2|3.86|8000000000|7730000000|2021-10-19|Oct 19, 2021|09/2021|2.6|1.83|8320000000|8170000000|2021-07-20|Jul 20, 2021|06/2021|3.45|2.39|8140000000|7740000000|2021-04-20|Apr 20, 2021|03/2021|2.73|2.37|7510000000|7550000000|2021-01-21|Jan 21, 2021|12/2020|4.91|3.18|7270000000|7300000000|2020-10-20|Oct 20, 2020|09/2020|3.12|3.03|7770000000|7590000000|2020-07-23|Jul 23, 2020|06/2020|-0.2|-0.2|7350000000|7350000000
2022-01-29 18:38:56|00459|32539|/equities/tripadvisor|SnP500/R1000GROWTH/R1000VALUE|TRIP|USD|Communication Services|Interactive Media & Services|United States|US8969452015|2738|TripAdvisor Stock Price Today (TRIP) - Investing.com|3.57B|3570000000|25.85|2,913,012|-22.3%|23.52-64.91|24.36-25.86|25.1|138180965|1.35|-|777M|777000000|-1.07|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0208|-0.0501|0.0031|-0.3222|0.072|32.4075|6.3147|2022-05-10|May 10, 2022|03/2022|--|0.0818|--|296660000|2022-02-16|Feb 16, 2022|12/2021|--|0.0816|--|249210000|2021-11-08|Nov 08, 2021|09/2021|0.16|0.2363|303000000|307280000|2021-08-05|Aug 05, 2021|06/2021|-0.07|-0.1045|235000000|192380000|2021-05-06|May 06, 2021|03/2021|-0.39|-0.3077|123000000|121100000|2021-02-18|Feb 18, 2021|12/2020|-0.41|-0.2609|116000000|104910000|2020-11-05|Nov 05, 2020|09/2020|-0.17|-0.2573|151000000|143950000|2020-08-06|Aug 06, 2020|06/2020|-0.76|-0.6|59000000|54010000
2022-01-29 18:39:02|00460|7918|/equities/bb-t-corp|SnP500/R1000VALUE|TFC|USD|Financial|Banks|United States|US89832Q1094|53638|BB&T Stock Price Today (TFC) - Investing.com|83.09B|83090000000|62.58|5,214,578|27.32%|47.71-68.95|60.9-62.64|61.91|1327818000|1.16|14.00|11.53B|11530000000|4.47|1.92|3.07%|Apr 19, 2022|2022-04-19|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|36|4|34|-0.0022|0.0037|0.0292|0.0256|0.026|13.7188|4.6659|2022-04-19|Apr 19, 2022|03/2022|--|0.9164|--|5530000000|2022-01-18|Jan 18, 2022|12/2021|1.13|1.13|5600000000|5590000000|2021-10-15|Oct 15, 2021|09/2021|1.2|1.09|5630000000|5530000000|2021-07-15|Jul 15, 2021|06/2021|1.16|0.9822|5680000000|5470000000|2021-04-15|Apr 15, 2021|03/2021|0.98|0.9371|5510000000|5440000000|2021-01-21|Jan 21, 2021|12/2020|0.9|0.8598|5680000000|5410000000|2020-10-15|Oct 15, 2020|09/2020|0.79|0.8379|5600000000|5410000000|2020-07-16|Jul 16, 2020|06/2020|0.67|0.68|5900000000|5510000000
2022-01-29 18:39:07|00461|8179|/equities/tyson-foods|SnP500/R1000VALUE|TSN|USD|Consumer Staples|Food Products|United States|US9024941034|137000|Tyson Food Stock Price Today (TSN) - Investing.com|33.15B|33150000000|91.30|1,965,207|40.55%|62.59-94.08|89.05-91.34|90.02|363081277|0.76|10.88|47.05B|47050000000|8.39|1.84|2.02%|May 09, 2022|2022-05-09|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.011|0.1515|0.0039|0.0826|0.0125|12.7788|0.5479|2022-05-09|May 09, 2022|03/2022|--|1.48|--|12490000000|2022-02-07|Feb 07, 2022|12/2021|--|1.86|--|12140000000|2021-11-15|Nov 15, 2021|09/2021|2.3|2.22|12810000000|12660000000|2021-08-09|Aug 09, 2021|06/2021|2.7|1.61|12480000000|11460000000|2021-05-10|May 10, 2021|03/2021|1.34|1.15|11300000000|11190000000|2021-02-11|Feb 11, 2021|12/2020|1.94|1.49|10460000000|10860000000|2020-11-16|Nov 16, 2020|09/2020|1.81|1.19|10640000000|11010000000|2020-08-03|Aug 03, 2020|06/2020|1.4|0.94|10020000000|10560000000
2022-01-29 18:39:12|00462|8310|/equities/us-bancorp|SnP500/R1000VALUE|USB|USD|Financial|Banks|United States|US9029733048|68108|U.S. Bancorp Stock Price Today (USB) - Investing.com|86.19B|86190000000|58.08|5,906,600|32.69%|42.47-63.57|56.5-58.12|57.44|1484000000|1.01|11.39|11.99B|11990000000|5.1|1.84|3.25%|Apr 14, 2022|2022-04-14|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|-0.0002|0.0357|0.0266|0.0357|0.0026|13.2626|3.1891|2022-04-14|Apr 14, 2022|03/2022|--|0.9745|--|5610000000|2022-01-19|Jan 19, 2022|12/2021|1.07|1.1|5680000000|5750000000|2021-10-14|Oct 14, 2021|09/2021|1.3|1.15|5890000000|5760000000|2021-07-15|Jul 15, 2021|06/2021|1.28|1.14|5780000000|5610000000|2021-04-15|Apr 15, 2021|03/2021|1.45|0.9592|5470000000|5540000000|2021-01-20|Jan 20, 2021|12/2020|0.95|0.9483|5750000000|5810000000|2020-10-14|Oct 14, 2020|09/2020|0.99|0.9136|5960000000|5710000000|2020-07-15|Jul 15, 2020|06/2020|0.41|0.36|5840000000|5530000000
2022-01-29 18:39:17|00463|32535|/equities/udr|SnP500/R1000VALUE|UDR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US9026531049|1267|United Dominion Stock Price Today (UDR) - Investing.com|18.7B|18700000000|56.39|1,641,759|44.89%|37.84-61.06|54.01-56.41|54.61|331686379|0.74|305.67|1.24B|1240000000|0.18|1.45|2.45%|Apr 26, 2022|2022-04-26|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|35|4|32|0.009|2.0948|0.0177|1.7347|0.0169|156.2772|12.3356|2022-04-26|Apr 26, 2022|03/2022|--|0.0667|--|345700000|2022-02-08|Feb 08, 2022|12/2021|--|0.0829|--|338630000|2021-10-26|Oct 26, 2021|09/2021|0.06|0.0374|329770000|319920000|2021-07-28|Jul 28, 2021|06/2021|0.04|0.0108|311350000|303350000|2021-04-27|Apr 27, 2021|03/2021|0.01|0.0186|301440000|301230000|2021-02-09|Feb 09, 2021|12/2020|0.09|0.0946|302380000|304570000|2020-10-29|Oct 29, 2020|09/2020|-0.09|-0.0146|310040000|304940000|2020-07-28|Jul 28, 2020|06/2020|0.19|0.04|307260000|314960000
2022-01-29 18:39:22|00464|39338|/equities/ulta-salon-cosmetics---fragrance|SnP500/R1000GROWTH|ULTA|USD|Consumer Discretionary|Specialty Retail|United States|US90384S3031|26500|Ulta Stock Price Today (ULTA) - Investing.com|19.42B|19420000000|358.83|719,528|23.39%|276-422.43|346.93-359.1|351.58|54120173|1.66|22.96|8.1B|8100000000|15.63|N/A|N/A|Mar 10, 2022|2022-03-10|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|4|31|0.0069|0.4461|0.0687|0.0712|0.0547|31.5029|2.4507|2022-03-10|Mar 10, 2022|01/2022|--|4.52|--|2680000000|2021-12-02|Dec 02, 2021|10/2021|3.93|2.48|2000000000|1890000000|2021-08-25|Aug 25, 2021|07/2021|4.52|2.55|1970000000|1770000000|2021-05-27|May 27, 2021|04/2021|4.07|1.99|1940000000|1650000000|2021-03-11|Mar 11, 2021|01/2021|3.41|2.34|2200000000|2080000000|2020-12-03|Dec 03, 2020|10/2020|1.64|1.49|1550000000|1560000000|2020-08-27|Aug 27, 2020|07/2020|0.73|0.06|1230000000|1250000000|2020-05-28|May 28, 2020|04/2020|-1.39|0.58|1170000000|1230000000
2022-01-29 18:39:27|00465|13959|/equities/under-armour|SnP500/R1000VALUE|UAA|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US9043111072|11800|Under Armour Stock Price Today (UAA) - Investing.com|8.69B|8690000000|18.26|6,366,209|2.53%|17.37-27.28|17.52-18.27|18.13|476114194|1.28|20.02|5.56B|5560000000|0.91|N/A|N/A|Feb 15, 2022|2022-02-15|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|34|4|32|0.0034|0.9056|0.0386|-0.5241|0.0504|41.77|3.0941|2022-02-15|Feb 15, 2022|12/2021|--|0.0621|--|1470000000|2021-11-02|Nov 02, 2021|09/2021|0.31|0.1568|1550000000|1480000000|2021-08-03|Aug 03, 2021|06/2021|0.24|0.0609|1350000000|1220000000|2021-05-04|May 04, 2021|03/2021|0.16|0.0378|1260000000|1130000000|2021-02-10|Feb 10, 2021|12/2020|0.12|-0.0649|1400000000|1270000000|2020-10-30|Oct 30, 2020|09/2020|0.26|0.0292|1430000000|1160000000|2020-07-31|Jul 31, 2020|06/2020|-0.31|-0.41|707640000|537260000|2020-05-11|May 11, 2020|03/2020|-0.34|-0.17|930240000|975360000
2022-01-29 18:39:33|00466|976067|/equities/under-armour-c|SnP500/R1000VALUE|UA|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US9043112062|11800|Under Armour Inc C Stock Price Today (UA) - Investing.com|7.41B|7410000000|15.57|2,648,991|2.64%|14.88-23|14.95-15.58|15.49|476114194|1.28|20.02|5.56B|5560000000|0.91|N/A|N/A|Feb 15, 2022|2022-02-15|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|24|4|22|-0.0193|0.3132|0.0404|-1.1199|0.0475|-6.172|1.7605|2022-02-15|Feb 15, 2022|12/2021|--|0.0602|--|1470000000|2021-11-02|Nov 02, 2021|09/2021|0.31|0.1568|1550000000|1480000000|2021-08-03|Aug 03, 2021|06/2021|0.24|0.0591|1350000000|1220000000|2021-05-04|May 04, 2021|03/2021|0.16|0.0377|1260000000|1130000000|2021-02-10|Feb 10, 2021|12/2020|0.12|-0.0668|1400000000|1270000000|2020-10-30|Oct 30, 2020|09/2020|0.26|0.0308|1430000000|1160000000|2020-07-31|Jul 31, 2020|06/2020|-0.31|-0.4|707640000|537260000|2020-05-11|May 11, 2020|03/2020|-0.34|-0.16|930240000|975360000
2022-01-29 18:39:37|00467|8083|/equities/union-pacific|SnP500/R1000GROWTH/R1000VALUE|UNP|USD|Industrials|Road & Rail|United States|US9078181081|29877|Union Pacific Stock Price Today (UNP) - Investing.com|158.1B|158100000000|245.93|2,634,913|22.18%|195.68-256.11|239.6-246.08|244.59|642875700|1.15|24.68|21.8B|21800000000|9.97|4.72|1.90%|Apr 21, 2022|2022-04-21|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|36|4|34|0.0077|0.0751|-0.0003|0.0173|0.0029|19.5982|4.1782|2022-04-21|Apr 21, 2022|03/2022|--|2.49|--|5580000000|2022-01-20|Jan 20, 2022|12/2021|2.66|2.61|5730000000|5600000000|2021-10-21|Oct 21, 2021|09/2021|2.57|2.48|5570000000|5410000000|2021-07-22|Jul 22, 2021|06/2021|2.72|2.55|5500000000|5360000000|2021-04-22|Apr 22, 2021|03/2021|2|2.06|5000000000|5050000000|2021-01-21|Jan 21, 2021|12/2020|2.36|2.25|5140000000|5100000000|2020-10-22|Oct 22, 2020|09/2020|2.01|2.06|4920000000|4930000000|2020-07-23|Jul 23, 2020|06/2020|1.67|1.56|4240000000|4390000000
2022-01-29 18:39:42|00468|13061|/equities/united-continenta|SnP500/R1000VALUE|UAL|USD|Industrials|Airlines|United States|US9100471096|85300|United Stock Price Today (UAL) - Investing.com|13.25B|13250000000|40.91|13,101,235|-3.85%|38.8-63.68|38.79-40.93|40.93|323806517|1.43|-|24.63B|24630000000|-6.18|N/A|N/A|Apr 18, 2022|2022-04-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0105|0.0237|0.0052|0.1713|0.0387|6.7745|0.627|2022-04-18|Apr 18, 2022|03/2022|--|-3.78|--|7550000000|2022-01-19|Jan 19, 2022|12/2021|-1.6|-2.09|8190000000|7960000000|2021-10-19|Oct 19, 2021|09/2021|-1.02|-1.58|7750000000|7640000000|2021-07-20|Jul 20, 2021|06/2021|-3.91|-3.96|5470000000|5350000000|2021-04-19|Apr 19, 2021|03/2021|-7.5|-7.08|3220000000|3260000000|2021-01-20|Jan 20, 2021|12/2020|-7|-6.62|3410000000|3420000000|2020-10-14|Oct 14, 2020|09/2020|-8.16|-7.53|2490000000|2500000000|2020-07-21|Jul 21, 2020|06/2020|-9.31|-8.96|1480000000|1320000000
2022-01-29 18:39:47|00469|8199|/equities/united-parcel|SnP500/R1000GROWTH|UPS|USD|Industrials|Air Freight & Logistics|United States|US9113121068|408255|UPS Stock Price Today (UPS) - Investing.com|172.31B|172310000000|198.25|2,421,843|26.06%|154.91-220.24|192.74-198.35|194.83|869142150|1.13|27.04|94.41B|94410000000|7.33|4.08|1.97%|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|-0.001|0.0766|0.0174|0.05|0.0204|17.8947|1.4825|2022-04-26|Apr 26, 2022|03/2022|--|2.83|--|23330000000|2022-02-01|Feb 01, 2022|12/2021|--|3.09|--|27060000000|2021-10-26|Oct 26, 2021|09/2021|2.71|2.55|23110000000|22570000000|2021-07-27|Jul 27, 2021|06/2021|3.06|2.81|23420000000|23190000000|2021-04-27|Apr 27, 2021|03/2021|2.77|1.73|22910000000|20580000000|2021-02-02|Feb 02, 2021|12/2020|2.66|2.14|24750000000|22870000000|2020-10-28|Oct 28, 2020|09/2020|2.28|1.9|21190000000|20210000000|2020-07-30|Jul 30, 2020|06/2020|2.13|1.07|20550000000|17500000000
2022-01-29 18:39:51|00470|32516|/equities/united-rentals|SnP500/R1000GROWTH/R1000VALUE|URI|USD|Industrials|Trading Companies & Distributors|United States|US9113631090|18250|United Rentals Stock Price Today (URI) - Investing.com|23B|23000000000|317.64|696,587|25.27%|245-414.99|305.9-321.02|319.8|72421902|1.82|16.71|9.72B|9720000000|19.02|N/A|N/A|Apr 20, 2022|2022-04-20|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|35|4|33|0.0062|0.0956|0.0203|0.0969|0.0268|11.9621|1.3806|2022-04-20|Apr 20, 2022|03/2022|--|4.68|--|2370000000|2022-01-26|Jan 26, 2022|12/2021|7.39|6.72|2780000000|2740000000|2021-10-27|Oct 27, 2021|09/2021|6.58|6.8|2600000000|2580000000|2021-07-28|Jul 28, 2021|06/2021|4.66|4.87|2290000000|2230000000|2021-04-28|Apr 28, 2021|03/2021|3.45|3.09|2060000000|2000000000|2021-01-27|Jan 27, 2021|12/2020|5.04|4.26|2280000000|2170000000|2020-10-28|Oct 28, 2020|09/2020|5.4|4.34|2190000000|2160000000|2020-07-29|Jul 29, 2020|06/2020|3.68|1.81|1940000000|1840000000
2022-01-29 18:39:56|00471|39147|/equities/universal-health-services|SnP500/R1000VALUE|UHS|USD|Healthcare|Health Care Providers & Services|United States|US9139031002|78550|Universal Health Services Stock Price Today (UHS) - Investing.com|10.43B|10430000000|129.71|685,574|1.46%|116.23-165|125.62-129.82|126.49|80376923|1.11|10.45|12.45B|12450000000|12.42|0.80|0.66%|Apr 27, 2022|2022-04-27|Neutral||Buy|Sell||Strong Sell|Neutral||Neutral|35|4|32|-0.0004|0.1469|0.0236|0.0572|0.0176|14.9856|0.945|2022-04-27|Apr 27, 2022|03/2022|--|2.73|--|3120000000|2022-03-02|Mar 02, 2022|12/2021|--|2.87|--|3130000000|2021-10-25|Oct 25, 2021|09/2021|2.67|2.75|3160000000|3100000000|2021-07-26|Jul 26, 2021|06/2021|3.76|2.69|3200000000|3020000000|2021-04-26|Apr 26, 2021|03/2021|2.44|2.27|3010000000|2940000000|2021-02-25|Feb 25, 2021|12/2020|3.59|2.79|3090000000|2990000000|2020-10-29|Oct 29, 2020|09/2020|2.88|1.92|2910000000|2780000000|2020-07-27|Jul 27, 2020|06/2020|2.93|0.73|2730000000|2460000000
2022-01-29 18:40:02|00472|8174|/equities/unum-group|SnP500/R1000VALUE|UNM|USD|Financial|Insurance|United States|US91529Y1064|10500|Unum Stock Price Today (UNM) - Investing.com|5.11B|5110000000|24.99|2,241,975|2.8%|22.25-31.98|24.23-25.27|25.32|204453307|1.54|6.40|13.31B|13310000000|3.9|1.20|4.57%|May 03, 2022|2022-05-03|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|36|4|33|-0.0071|0.0229|0.0189|0.0104|0.0079|7.9618|0.61|2022-05-03|May 03, 2022|03/2022|--|0.9997|--|3020000000|2022-02-01|Feb 01, 2022|12/2021|--|0.8401|--|2990000000|2021-11-02|Nov 02, 2021|09/2021|1.03|1.15|2970000000|2950000000|2021-08-03|Aug 03, 2021|06/2021|1.39|1.12|2990000000|2960000000|2021-05-05|May 05, 2021|03/2021|1.04|0.9822|3070000000|2970000000|2021-02-04|Feb 04, 2021|12/2020|1.15|1.2|4270000000|2980000000|2020-10-27|Oct 27, 2020|09/2020|1.21|1.31|3000000000|3000000000|2020-07-28|Jul 28, 2020|06/2020|1.23|1.2|3020000000|2950000000
2022-01-29 18:40:07|00473|8241|/equities/valero-energy|SnP500/R1000VALUE|VLO|USD|Energy|Oil, Gas & Consumable Fuels|United States|US91913Y1001|9964|Valero Stock Price Today (VLO) - Investing.com|33.28B|33280000000|81.41|3,806,126|39.57%|54.84-86.58|79.33-83.27|81.98|408835615|1.93|-|94.68B|94680000000|-1.09|3.92|4.82%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.0063|0.0788|0.1418|0.0975|0.0189|13.92|0.2974|2022-04-28|Apr 28, 2022|03/2022|--|1.37|--|28380000000|2022-01-27|Jan 27, 2022|12/2021|2.47|1.84|35900000000|27770000000|2021-10-21|Oct 21, 2021|09/2021|1.22|0.9216|29520000000|24970000000|2021-07-29|Jul 29, 2021|06/2021|0.48|0.1416|27750000000|21750000000|2021-04-22|Apr 22, 2021|03/2021|-1.73|-1.88|20810000000|19130000000|2021-01-28|Jan 28, 2021|12/2020|-1.06|-1.42|16600000000|15310000000|2020-10-22|Oct 22, 2020|09/2020|-1.16|-1.49|15810000000|15600000000|2020-07-30|Jul 30, 2020|06/2020|-1.25|-1.4|10400000000|13120000000
2022-01-29 18:40:12|00474|13866|/equities/ventas-inc|SnP500/R1000VALUE|VTR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US92276F1003|448|Ventas Stock Price Today (VTR) - Investing.com|20.73B|20730000000|51.48|2,391,838|9.09%|45.44-61.09|49.08-51.52|51.04|402705782|1.19|97.97|3.73B|3730000000|0.53|1.80|3.50%|Apr 29, 2022|2022-04-29|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|35|4|32|0.0117|-0.1186|0.0532|1.5353|0.0241|66.2856|6.5263|2022-04-29|Apr 29, 2022|03/2022|--|-0.056|--|991660000|2022-02-17|Feb 17, 2022|12/2021|--|-0.0338|--|959830000|2021-11-05|Nov 05, 2021|09/2021|0.16|0.0543|976080000|921100000|2021-08-06|Aug 06, 2021|06/2021|0.23|-0.0788|919190000|900560000|2021-05-07|May 07, 2021|03/2021|-0.15|0.02|910290000|889020000|2021-02-18|Feb 18, 2021|12/2020|0.29|0.0756|921170000|914400000|2020-11-06|Nov 06, 2020|09/2020|0.03|-0.0771|918940000|903610000|2020-08-07|Aug 07, 2020|06/2020|-0.42|0.25|943200000|962620000
2022-01-29 18:40:16|00475|7870|/equities/vf-corp|SnP500/R1000GROWTH/R1000VALUE|VFC|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US9182041080|33600| VF Corp Stock Price Today (VFC) - Investing.com|24.73B|24730000000|62.96|2,748,411|-20.68%|61.49-90.79|61.49-65.5|67.35|392782274|1.46|20.68|11.6B|11600000000|3.04|2.00|2.59%|May 20, 2022|2022-05-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|-0.0144|0.0959|-0.0113|0.058|0.049|31.0594|2.4219|2022-05-20|May 20, 2022|03/2022|--|0.5684|--|2950000000|2022-01-28|Jan 28, 2022|12/2021|1.35|1.21|3620000000|3600000000|2021-10-22|Oct 22, 2021|09/2021|1.11|1.15|3200000000|3490000000|2021-07-30|Jul 30, 2021|06/2021|0.27|0.1131|2190000000|2170000000|2021-05-21|May 21, 2021|03/2021|0.27|0.2866|2580000000|2510000000|2021-01-27|Jan 27, 2021|12/2020|0.93|0.9027|2970000000|3010000000|2020-10-16|Oct 16, 2020|09/2020|0.67|0.4806|2610000000|2490000000|2020-07-31|Jul 31, 2020|06/2020|-0.57|-0.66|1080000000|975740000
2022-01-29 18:40:21|00476|8171|/equities/viacom-cl-b|SnP500/R1000VALUE|VIAC|USD|Communication Services|Media|United States|US92556H2067|22109|Viacom Stock Price Today (VIAC) - Investing.com|21.35B|21350000000|32.97|14,134,095|-34.84%|28.29-101.85|31.01-33.06|31.41|647413846|1.44|6.96|26.81B|26810000000|4.74|0.96|3.17%|May 05, 2022|2022-05-05|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0183|0.3339|0.0285|0.0091|0.0338|10.4276|2.0533|2022-05-05|May 05, 2022|03/2022|--|1.11|--|7270000000|2022-02-15|Feb 15, 2022|12/2021|--|0.4667|--|7470000000|2021-11-04|Nov 04, 2021|09/2021|0.76|0.7613|6610000000|6560000000|2021-08-05|Aug 05, 2021|06/2021|0.97|0.9643|6560000000|6490000000|2021-05-06|May 06, 2021|03/2021|1.52|1.23|7410000000|7320000000|2021-02-24|Feb 24, 2021|12/2020|1.04|1.01|6870000000|6880000000|2020-11-06|Nov 06, 2020|09/2020|0.91|0.7917|6120000000|5960000000|2020-08-06|Aug 06, 2020|06/2020|1.25|0.94|6280000000|6180000000
2022-01-29 18:40:26|00477|13570|/equities/mylan-inc|SnP500/R1000VALUE|VTRS|USD|Healthcare|Pharmaceuticals|United States|US92556V1061|38000|Mylan Stock Price Today (VTRS) - Investing.com|17.69B|17690000000|14.63|10,270,743|-14.89%|11.96-18.67|14.32-14.63|14.59|1209393416|1.3|-|17.17B|17170000000|-1.91|0.48|3.28%|May 09, 2022|2022-05-09|Buy||Sell|Strong Sell||Strong Sell|Neutral||Strong Sell|35|4|32|-0.0073|0.0163|-0.019|0.0444|0.0365|8.9097|4.2825|2022-05-09|May 09, 2022|03/2022|--|0.9172|--|4340000000|2022-02-25|Feb 25, 2022|12/2021|--|0.8285|--|4350000000|2021-11-08|Nov 08, 2021|09/2021|0.9889|0.8834|4540000000|4390000000|2021-08-09|Aug 09, 2021|06/2021|0.9767|0.8733|4580000000|4400000000|2021-05-10|May 10, 2021|03/2021|0.9239|0.799|4430000000|4200000000|2021-03-03|Mar 03, 2021|12/2020|0.76|1.09|3620000000|4140000000|2020-11-06|Nov 06, 2020|09/2020|1.31|1.16|2970000000|3000000000|2020-08-06|Aug 06, 2020|06/2020|1.11|0.99|2730000000|2740000000
2022-01-29 18:40:31|00478|7863|/equities/vornado-realty|SnP500/R1000VALUE|VNO|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US9290421091|2899|Vornado  Stock Price Today (VNO) - Investing.com|8.33B|8330000000|40.28|1,351,824|-0.05%|35.89-50.91|38-40.34|38.93|206904196|1.24|-|1.54B|1540000000|-0.63|2.12|5.37%|May 02, 2022|2022-05-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0031|1.9515|0.0602|2.8817|-0.0137|66.3852|6.057|2022-05-02|May 02, 2022|03/2022|--|0.11|--|428420000|2022-02-14|Feb 14, 2022|12/2021|--|0.2401|--|417010000|2021-11-01|Nov 01, 2021|09/2021|0.14|0.2547|409210000|380620000|2021-08-02|Aug 02, 2021|06/2021|0.14|0.2056|378940000|378740000|2021-05-03|May 03, 2021|03/2021|0.06|0.0833|379980000|384840000|2021-02-16|Feb 16, 2021|12/2020|0.01|-0.0748|376430000|364990000|2020-11-02|Nov 02, 2020|09/2020|-0.09|0.8529|363960000|362490000|2020-08-03|Aug 03, 2020|06/2020|-0.04|0.41|343030000|365940000
2022-01-29 18:40:36|00479|7974|/equities/vulcan-matrls|SnP500/R1000VALUE|VMC|USD|Materials|Construction Materials|United States|US9291601097|8847|Vulcan Materials Stock Price Today (VMC) - Investing.com|25B|25000000000|188.42|813,835|26.49%|148.52-213.65|181.74-188.45|183.21|132705028|0.68|38.60|5.12B|5120000000|4.88|1.48|0.73%|May 05, 2022|2022-05-05|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|0.014|0.0266|0.0182|-0.1606|0.0372|38.5852|3.7842|2022-05-05|May 05, 2022|03/2022|--|0.7931|--|1450000000|2022-02-16|Feb 16, 2022|12/2021|--|1.18|--|1580000000|2021-11-04|Nov 04, 2021|09/2021|1.54|1.65|1520000000|1460000000|2021-08-04|Aug 04, 2021|06/2021|1.57|1.65|1360000000|1380000000|2021-05-04|May 04, 2021|03/2021|0.69|0.4538|1070000000|1020000000|2021-02-16|Feb 16, 2021|12/2020|1.07|0.9874|1180000000|1170000000|2020-11-05|Nov 05, 2020|09/2020|1.56|1.61|1310000000|1380000000|2020-08-04|Aug 04, 2020|06/2020|1.6|1.39|1320000000|1300000000
2022-01-29 18:40:40|00480|8058|/equities/waste-managemnt|SnP500/R1000GROWTH/R1000VALUE|WM|USD|Industrials|Commercial Services & Supplies|United States|US94106L1098|48250|Waste Management Stock Price Today (WM) - Investing.com|61.87B|61870000000|147.90|1,744,545|31.92%|109.11-168.04|144.05-147.93|146.25|418316357|0.87|35.97|17.32B|17320000000|4.11|2.30|1.43%|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|0.0085|0.0215|0.0049|0.0391|0.01|23.8227|2.3291|2022-04-27|Apr 27, 2022|03/2022|--|1.17|--|4440000000|2022-02-02|Feb 02, 2022|12/2021|--|1.26|--|4620000000|2021-10-26|Oct 26, 2021|09/2021|1.26|1.35|4670000000|4550000000|2021-07-27|Jul 27, 2021|06/2021|1.27|1.19|4480000000|4240000000|2021-04-27|Apr 27, 2021|03/2021|1.06|1.01|4110000000|4040000000|2021-02-18|Feb 18, 2021|12/2020|1.13|1.09|4070000000|3970000000|2020-11-02|Nov 02, 2020|09/2020|1.09|1.02|3860000000|3730000000|2020-07-30|Jul 30, 2020|06/2020|0.88|0.81|3560000000|3530000000
2022-01-29 18:40:45|00481|7881|/equities/waters-corp|SnP500/R1000GROWTH/R1000VALUE|WAT|USD|Healthcare|Life Sciences Tools & Services|United States|US9418481035|7400|Waters  Stock Price Today (WAT) - Investing.com|19.34B|19340000000|316.94|377,224|18.9%|258.91-428.22|304.55-317.22|306.54|61036269|0.93|28.42|2.74B|2740000000|11.15|N/A|N/A|Apr 26, 2022|2022-04-26|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|-0.0073|0.0589|0.0179|0.0922|0.0255|24.6785|4.8991|2022-04-26|Apr 26, 2022|03/2022|--|2.37|--|629580000|2022-02-01|Feb 01, 2022|12/2021|--|3.48|--|820830000|2021-11-02|Nov 02, 2021|09/2021|2.66|2.36|659230000|654620000|2021-08-03|Aug 03, 2021|06/2021|2.6|2.29|681650000|624470000|2021-05-05|May 05, 2021|03/2021|2.29|1.57|608550000|525320000|2021-02-02|Feb 02, 2021|12/2020|3.65|2.88|786660000|713220000|2020-10-27|Oct 27, 2020|09/2020|2.16|1.93|593780000|546470000|2020-07-28|Jul 28, 2020|06/2020|2.1|1.55|519980000|497720000
2022-01-29 18:40:50|00482|13867|/equities/wisconsin-energy-corp|SnP500/R1000VALUE|WEC|USD|Utilities|Multi-Utilities|United States|US92939U1060|7273|Wisconsin Energy Stock Price Today (WEC) - Investing.com|30.46B|30460000000|96.57|1,238,547|7.9%|80.55-99.86|94.42-96.67|95.11|315434531|0.25|23.22|8.05B|8050000000|4.16|2.91|3.01%|May 02, 2022|2022-05-02|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|-0.0021|0.0632|-0.039|0.1036|0.0422|22.1109|3.2506|2022-05-02|May 02, 2022|03/2022|--|1.59|--|2500000000|2022-02-03|Feb 03, 2022|12/2021|--|0.6764|--|1720000000|2021-11-02|Nov 02, 2021|09/2021|0.92|0.7916|1750000000|1680000000|2021-08-03|Aug 03, 2021|06/2021|0.87|0.7914|1680000000|1610000000|2021-05-03|May 03, 2021|03/2021|1.61|1.47|2690000000|2370000000|2021-02-04|Feb 04, 2021|12/2020|0.76|0.7319|1930000000|2110000000|2020-11-03|Nov 03, 2020|09/2020|0.84|0.7608|1650000000|1650000000|2020-08-04|Aug 04, 2020|06/2020|0.76|0.7|1550000000|1570000000
2022-01-29 18:40:54|00483|7992|/equities/wells-fargo|SnP500/R1000VALUE|WFC|USD|Financial|Banks|United States|US9497461015|249435|Wells Fargo Stock Price Today (WFC) - Investing.com|210.57B|210570000000|54.19|27,263,356|75.88%|29.68-58.87|52.77-54.22|53.76|3885801497|1.14|10.94|41.47B|41470000000|4.95|1.00|1.85%|Apr 14, 2022|2022-04-14|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|35|4|33|-0.0098|0.0916|0.0619|-2.0717|-0.0006|32.7752|2.1739|2022-04-14|Apr 14, 2022|03/2022|--|0.8296|--|17870000000|2022-01-14|Jan 14, 2022|12/2021|1.38|1.11|20860000000|18840000000|2021-10-14|Oct 14, 2021|09/2021|1.17|0.9956|18830000000|18270000000|2021-07-14|Jul 14, 2021|06/2021|1.38|0.9752|20270000000|17760000000|2021-04-14|Apr 14, 2021|03/2021|1.05|0.7021|18060000000|17520000000|2021-01-15|Jan 15, 2021|12/2020|0.64|0.6|17930000000|18120000000|2020-10-14|Oct 14, 2020|09/2020|0.42|0.4463|18860000000|18020000000|2020-07-14|Jul 14, 2020|06/2020|-0.66|-0.16|17840000000|18400000000
2022-01-29 18:41:00|00484|13848|/equities/health-care-reit|SnP500/R1000VALUE|WELL|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US95040Q1040|423|Health Care Stock Price Today (WELL) - Investing.com|36.59B|36590000000|84.06|2,236,875|36.06%|59.86-89.8|80.65-84.11|83.42|435274528|0.98|1,160.57|4.55B|4550000000|0.07|2.44|2.85%|May 03, 2022|2022-05-03|Strong Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|0.0047|0.4481|0.0571|0.1648|0.0037|60.0688|7.163|2022-05-03|May 03, 2022|03/2022|--|0.194|--|1290000000|2022-02-16|Feb 16, 2022|12/2021|--|0.1497|--|1240000000|2021-11-04|Nov 04, 2021|09/2021|0.42|0.2278|1240000000|1160000000|2021-07-29|Jul 29, 2021|06/2021|0.06|0.1417|1140000000|1090000000|2021-04-28|Apr 28, 2021|03/2021|0.17|0.1562|1050000000|1060000000|2021-02-09|Feb 09, 2021|12/2020|0.39|0.1228|1120000000|1110000000|2020-10-28|Oct 28, 2020|09/2020|0.77|0.1523|1040000000|1140000000|2020-08-05|Aug 05, 2020|06/2020|0.42|0.19|1190000000|1190000000
2022-01-29 18:41:04|00485|8117|/equities/western-digital|SnP500/R1000VALUE|WDC|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US9581021055|65600|Western Digital Stock Price Today (WDC) - Investing.com|15.55B|15550000000|49.90|4,366,758|-5.22%|48.65-78.19|48.62-52.04|53.84|311622921|1.61|7.87|18.94B|18940000000|6.34|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0226|0.1255|0.0398|0.105|0.0158|15.3121|1.2691|2022-04-28|Apr 28, 2022|03/2022|--|1.94|--|4750000000|2022-01-27|Jan 27, 2022|12/2021|2.3|2.13|4830000000|4810000000|2021-10-28|Oct 28, 2021|09/2021|2.49|2.45|5050000000|5060000000|2021-08-04|Aug 04, 2021|06/2021|2.16|1.51|4920000000|4550000000|2021-04-29|Apr 29, 2021|03/2021|1.02|0.6843|4140000000|3970000000|2021-01-28|Jan 28, 2021|12/2020|0.69|0.5351|3940000000|3880000000|2020-10-28|Oct 28, 2020|09/2020|0.65|0.5474|3920000000|3830000000|2020-08-05|Aug 05, 2020|06/2020|1.23|1.22|4290000000|4340000000
2022-01-29 18:41:09|00486|8323|/equities/western-union|SnP500/R1000GROWTH/R1000VALUE|WU|USD|Information Technology|IT Services|United States|US9598021098|11000|Western Union Stock Price Today (WU) - Investing.com|7.57B|7570000000|18.84|7,818,416|-17.84%|15.69-26.61|18.18-18.85|18.2|402006648|0.88|9.53|5.06B|5060000000|1.98|0.94|5.13%|May 03, 2022|2022-05-03|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|33|-0.0064|0.0446|0.0007|0.0313|-0.0008|11.5491|1.4967|2022-05-03|May 03, 2022|03/2022|--|0.5006|--|1240000000|2022-02-10|Feb 10, 2022|12/2021|--|0.5187|--|1290000000|2021-11-02|Nov 02, 2021|09/2021|0.63|0.5753|1290000000|1320000000|2021-08-04|Aug 04, 2021|06/2021|0.48|0.4714|1290000000|1250000000|2021-05-04|May 04, 2021|03/2021|0.44|0.4427|1210000000|1200000000|2021-02-10|Feb 10, 2021|12/2020|0.45|0.4197|1270000000|1250000000|2020-10-29|Oct 29, 2020|09/2020|0.57|0.467|1260000000|1250000000|2020-08-04|Aug 04, 2020|06/2020|0.41|0.35|1110000000|1080000000
2022-01-29 18:41:13|00487|955555|/equities/westrock-co|SnP500/R1000VALUE|WRK|USD|Materials|Containers & Packaging|United States|US96145D1054|49900|WestRock Co Stock Price Today (WRK) - Investing.com|11.69B|11690000000|44.43|2,028,135|9.16%|40.17-62.03|43.17-44.51|43.86|263088285|1.12|14.20|18.75B|18750000000|3.13|1.00|2.04%|May 04, 2022|2022-05-04|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|25|-0.0045|0.1063|0.0314|0.0509|0.05|15.4476|0.7244|2022-05-04|May 04, 2022|03/2022|--|1.01|--|5030000000|2022-02-03|Feb 03, 2022|12/2021|--|0.6383|--|4950000000|2021-11-09|Nov 09, 2021|09/2021|1.23|1.15|5090000000|5030000000|2021-08-05|Aug 05, 2021|06/2021|1|0.9695|4820000000|4710000000|2021-05-05|May 05, 2021|03/2021|0.54|0.6285|4440000000|4520000000|2021-01-28|Jan 28, 2021|12/2020|0.61|0.5441|4400000000|4400000000|2020-11-05|Nov 05, 2020|09/2020|0.73|0.6832|4470000000|4350000000|2020-08-04|Aug 04, 2020|06/2020|0.76|0.44|4240000000|4260000000
2022-01-29 18:41:18|00488|8953|/equities/weyerhaeuser|SnP500/R1000VALUE|WY|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US9621661043|9372|Weyer Stock Price Today (WY) - Investing.com|29.63B|29630000000|39.65|3,568,698|20.08%|30.87-41.8|37.31-39.66|37.89|747301000|1.69|11.42|10.2B|10200000000|3.47|0.68|1.81%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|32|-0.0166|0.0212|-0.0116|0.2775|0.015|39.0381|3.1016|2022-04-29|Apr 29, 2022|03/2022|--|0.8167|--|2450000000|2022-01-28|Jan 28, 2022|12/2021|0.49|0.4839|2210000000|2210000000|2021-10-29|Oct 29, 2021|09/2021|0.6|0.5537|2350000000|2340000000|2021-07-30|Jul 30, 2021|06/2021|1.37|1.4|3140000000|3100000000|2021-04-30|Apr 30, 2021|03/2021|0.91|0.9339|2510000000|2570000000|2021-01-29|Jan 29, 2021|12/2020|0.48|0.4661|2060000000|1930000000|2020-10-30|Oct 30, 2020|09/2020|0.52|0.4594|2110000000|1990000000|2020-07-31|Jul 31, 2020|06/2020|0.11|0.00|1630000000|1420000000
2022-01-29 18:41:25|00489|8228|/equities/whirl-pool-corp|SnP500/R1000VALUE|WHR|USD|Consumer Discretionary|Household Durables|United States|US9633201069|78000|Whirlpool Stock Price Today (WHR) - Investing.com|12.11B|12110000000|205.19|630,052|5.44%|180.44-257.68|197.93-205.33|199.83|59000000|1.74|7.23|21.99B|21990000000|28.36|5.60|2.40%|Apr 20, 2022|2022-04-20|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|34|-0.0043|0.0909|0.0045|0.0896|0.0141|11.6112|0.4756|2022-04-20|Apr 20, 2022|03/2022|--|6.1|--|5450000000|2022-01-26|Jan 26, 2022|12/2021|6.14|5.93|5820000000|5880000000|2021-10-21|Oct 21, 2021|09/2021|6.68|6.14|5490000000|5720000000|2021-07-21|Jul 21, 2021|06/2021|6.64|6|5320000000|5030000000|2021-04-21|Apr 21, 2021|03/2021|7.2|5.4|5360000000|4910000000|2021-01-27|Jan 27, 2021|12/2020|6.64|6.25|5800000000|5620000000|2020-10-21|Oct 21, 2020|09/2020|6.91|4.2|5290000000|4760000000|2020-07-22|Jul 22, 2020|06/2020|2.15|0.96|4040000000|3620000000
2022-01-29 18:41:30|00490|8122|/equities/williams-cos|SnP500/R1000VALUE|WMB|USD|Energy|Oil, Gas & Consumable Fuels|United States|US9694571004|4739|Williams Stock Price Today (WMB) - Investing.com|36.01B|36010000000|29.64|8,243,181|38.12%|21.08-29.92|29.06-29.65|29.37|1215029799|1.27|35.79|9.46B|9460000000|0.83|1.64|5.93%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.0093|-0.1167|0.0236|0.238|0.0189|72.51|4.8055|2022-05-04|May 04, 2022|03/2022|--|0.3182|--|2340000000|2022-02-16|Feb 16, 2022|12/2021|--|0.329|--|2310000000|2021-11-01|Nov 01, 2021|09/2021|0.34|0.2833|2480000000|2090000000|2021-08-02|Aug 02, 2021|06/2021|0.27|0.2813|2280000000|2070000000|2021-05-03|May 03, 2021|03/2021|0.35|0.2932|2610000000|1970000000|2021-02-22|Feb 22, 2021|12/2020|0.31|0.3095|2090000000|1870000000|2020-11-02|Nov 02, 2020|09/2020|0.2508|0.2711|1930000000|1760000000|2020-08-03|Aug 03, 2020|06/2020|0.25|0.24|1780000000|1790000000
2022-01-29 18:41:34|00491|29740|/equities/willis-group-holdings-plc|SnP500/R1000VALUE|WTW|USD|Financial|Insurance|United States|IE00BDB6Q211|46000|Willis Stock Price Today (WTW) - Investing.com|28.8B|28800000000|231.09|1,242,755|12.01%|199.78-271.87|220.78-231.36|222.99|124606097|-|12.40|11.65B|11650000000|-|3.20|1.34%|May 05, 2022|2022-05-05|Buy||Buy|Sell||Buy|Neutral||Buy|32|4|29|0.0031|0.3503|-0.0018|0.5954|0.0592|35.7038|2.8076|2022-05-05|May 05, 2022|03/2022|--|2.69|--|2320000000|2022-02-08|Feb 08, 2022|12/2021|--|5.49|--|2790000000|2021-10-28|Oct 28, 2021|09/2021|1.73|1.59|1970000000|2100000000|2021-08-03|Aug 03, 2021|06/2021|2.66|1.96|2290000000|2210000000|2021-04-29|Apr 29, 2021|03/2021|3.64|3.28|2590000000|2490000000|2021-02-09|Feb 09, 2021|12/2020|5.23|5.03|2760000000|2700000000|2020-10-29|Oct 29, 2020|09/2020|1.33|1.3|2010000000|1970000000|2020-07-30|Jul 30, 2020|06/2020|1.8|1.63|2110000000|2050000000
2022-01-29 18:41:40|00492|8030|/equities/w-w-grainger-inc|SnP500/R1000GROWTH/R1000VALUE|GWW|USD|Industrials|Trading Companies & Distributors|United States|US3848021040|22450|Grainger W.W. Stock Price Today (GWW) - Investing.com|25.5B|25500000000|495.00|237,207|33.1%|356.23-527.06|475.7-495.75|481.58|51520047|1.22|28.03|12.6B|12600000000|17.66|6.48|1.31%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|36|4|33|-0.0042|0.0404|0.0656|0.0311|0.0116|19.6133|1.2915|2022-04-28|Apr 28, 2022|03/2022|--|5.59|--|3370000000|2022-02-03|Feb 03, 2022|12/2021|--|5.24|--|3270000000|2021-10-29|Oct 29, 2021|09/2021|5.65|5.31|3370000000|3320000000|2021-07-30|Jul 30, 2021|06/2021|4.27|4.61|3210000000|3220000000|2021-04-30|Apr 30, 2021|03/2021|4.48|4.32|3080000000|3050000000|2021-02-03|Feb 03, 2021|12/2020|3.66|3.86|2940000000|2920000000|2020-10-22|Oct 22, 2020|09/2020|4.52|4.15|3020000000|2990000000|2020-07-23|Jul 23, 2020|06/2020|3.75|3.46|2840000000|2760000000
2022-01-29 18:41:45|00493|6392|/equities/wynn-resorts-ltd|SnP500/R1000GROWTH|WYNN|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US9831341071|27500|Wynn Stock Price Today (WYNN) - Investing.com|9.65B|9650000000|84.13|3,551,813|-17.56%|76.03-143.75|81.03-84.17|82.75|114728261|2.29|-|3.41B|3410000000|-7.59|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0052|0.0114|-0.0237|0.0105|0.1102|21.3238|3.6306|2022-05-11|May 11, 2022|03/2022|--|-0.5326|--|1170000000|2022-02-10|Feb 10, 2022|12/2021|--|-1.26|--|1040000000|2021-11-09|Nov 09, 2021|09/2021|-1.24|-1.31|994640000|978320000|2021-08-04|Aug 04, 2021|06/2021|-1.12|-1.55|990110000|915680000|2021-05-10|May 10, 2021|03/2021|-2.41|-2.02|725780000|758020000|2021-02-04|Feb 04, 2021|12/2020|-2.45|-2.4|686000000|678390000|2020-11-05|Nov 05, 2020|09/2020|-7.04|-3.46|370450000|434490000|2020-08-04|Aug 04, 2020|06/2020|-6.14|-4.94|85700000|215470000
2022-01-29 18:41:49|00494|8003|/equities/xerox-corp|SnP500/R1000VALUE|XRX|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US98421M1062|23600|Xerox Stock Price Today (XRX) - Investing.com|3.27B|3270000000|20.52|2,431,176|-3.3%|17.6-26.95|19.93-20.53|20.43|159394000|1.71|-|7.04B|7040000000|-2.85|1.00|4.28%|May 03, 2022|2022-05-03|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0088|-0.363|0.0554|0.2064|-0.0227|15.5294|0.3624|2022-05-03|May 03, 2022|03/2022|--|0.2934|--|1650000000|2022-01-25|Jan 25, 2022|12/2021|0.34|0.3011|1780000000|1820000000|2021-10-26|Oct 26, 2021|09/2021|0.48|0.4313|1760000000|1810000000|2021-07-27|Jul 27, 2021|06/2021|0.47|0.3697|1790000000|1770000000|2021-04-20|Apr 20, 2021|03/2021|0.22|0.2883|1710000000|1590000000|2021-01-26|Jan 26, 2021|12/2020|0.58|0.628|1930000000|1900000000|2020-10-27|Oct 27, 2020|09/2020|0.48|0.2595|1770000000|1580000000|2020-07-28|Jul 28, 2020|06/2020|0.15|-0.07|1470000000|1480000000
2022-01-29 18:41:54|00495|32532|/equities/xylem|SnP500/R1000GROWTH/R1000VALUE|XYL|USD|Industrials|Machinery|United States|US98419M1009|15600|Xylem Stock Price Today (XYL) - Investing.com|18.33B|18330000000|101.67|1,031,054|2.6%|94.63-138.78|98.76-101.73|100.43|180325272|1.09|39.95|5.25B|5250000000|2.55|1.12|0.87%|May 03, 2022|2022-05-03|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|36|4|33|0.0043|0.0451|0.009|0.088|0.0122|28.31|2.4573|2022-05-03|May 03, 2022|03/2022|--|0.5673|--|1270000000|2022-02-03|Feb 03, 2022|12/2021|--|0.6135|--|1310000000|2021-11-02|Nov 02, 2021|09/2021|0.63|0.5918|1270000000|1290000000|2021-08-03|Aug 03, 2021|06/2021|0.66|0.6256|1350000000|1310000000|2021-05-04|May 04, 2021|03/2021|0.56|0.3751|1260000000|1170000000|2021-02-04|Feb 04, 2021|12/2020|0.81|0.6871|1370000000|1290000000|2020-10-29|Oct 29, 2020|09/2020|0.62|0.5057|1220000000|1160000000|2020-07-30|Jul 30, 2020|06/2020|0.4|0.38|1160000000|1110000000
2022-01-29 18:41:59|00496|8327|/equities/yum!-brands-inc|SnP500/R1000GROWTH/R1000VALUE|YUM|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US9884981013|38000|Yum Stock Price Today (YUM) - Investing.com|35.83B|35830000000|122.24|1,456,164|19.22%|101.64-139.85|118.44-122.25|119.82|293133103|1.12|23.58|6.44B|6440000000|5.18|2.00|1.58%|May 04, 2022|2022-05-04|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|-0.0052|0.0623|0.0811|0.0581|0.0222|24.1669|3.4059|2022-05-04|May 04, 2022|03/2022|--|1.15|--|1590000000|2022-02-09|Feb 09, 2022|12/2021|--|1.1|--|1880000000|2021-10-28|Oct 28, 2021|09/2021|1.22|1.08|1610000000|1590000000|2021-07-29|Jul 29, 2021|06/2021|1.16|0.9588|1600000000|1480000000|2021-04-28|Apr 28, 2021|03/2021|1.07|0.8684|1490000000|1450000000|2021-02-04|Feb 04, 2021|12/2020|1.15|1.01|1740000000|1720000000|2020-10-29|Oct 29, 2020|09/2020|1.01|0.8043|1450000000|1420000000|2020-07-30|Jul 30, 2020|06/2020|0.82|0.54|1200000000|1180000000
2022-01-29 18:42:04|00497|7902|/equities/zimmer-hldgs|SnP500/R1000VALUE|ZBH|USD|Healthcare|Health Care Equipment & Supplies|United States|US98956P1021|20000|Zimmer Holding Stock Price Today (ZBH) - Investing.com|25.25B|25250000000|120.89|1,845,044|-23.01%|116.6-180.36|117.88-121.8|121.24|208908008|1.21|29.80|7.88B|7880000000|4.06|0.96|0.76%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0019|0.027|0.0511|1.0908|0.0389|36.9581|3.7|2022-04-28|Apr 28, 2022|03/2022|--|1.76|--|1940000000|2022-02-07|Feb 07, 2022|12/2021|--|1.98|--|2070000000|2021-11-04|Nov 04, 2021|09/2021|1.81|1.76|1920000000|1940000000|2021-08-03|Aug 03, 2021|06/2021|1.9|1.86|2030000000|1970000000|2021-05-04|May 04, 2021|03/2021|1.71|1.53|1850000000|1760000000|2021-02-05|Feb 05, 2021|12/2020|2.11|2.06|2090000000|2080000000|2020-11-06|Nov 06, 2020|09/2020|1.81|1.07|1930000000|1710000000|2020-08-04|Aug 04, 2020|06/2020|0.05|-0.71|1230000000|921260000
2022-01-29 18:42:09|00498|6418|/equities/zions-bancorp|SnP500/R1000VALUE|ZION|USD|Financial|Banks|United States|US9897011071|9678|Zions Stock Price Today (ZION) - Investing.com|10.33B|10330000000|68.15|1,344,081|50.87%|44.02-71.21|66.25-68.18|66.99|151625000|1.29|9.61|1.48B|1480000000|7.09|1.52|2.33%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0047|0.0414|0.025|0.3895|0.0084|19.1309|2.3252|2022-04-25|Apr 25, 2022|03/2022|--|1.14|--|697870000|2022-01-24|Jan 24, 2022|12/2021|1.34|1.31|743000000|712160000|2021-10-18|Oct 18, 2021|09/2021|1.45|1.35|706000000|709170000|2021-07-19|Jul 19, 2021|06/2021|2.08|1.29|760000000|706030000|2021-04-19|Apr 19, 2021|03/2021|1.9|1.18|714000000|703550000|2021-01-19|Jan 19, 2021|12/2020|1.66|1.02|716000000|698880000|2020-10-19|Oct 19, 2020|09/2020|1.01|0.8788|712000000|710810000|2020-07-20|Jul 20, 2020|06/2020|0.34|0.35|686000000|689770000
2022-01-29 18:42:15|00499|41176|/equities/zoetis-inc|SnP500/R1000GROWTH/R1000VALUE|ZTS|USD|Healthcare|Pharmaceuticals|United States|US98978V1035|11300|Zoetis Inc Stock Price Today (ZTS) - Investing.com|92.39B|92390000000|195.28|1,932,001|24.76%|141.41-249.27|185.82-195.58|187.66|473125822|0.78|47.04|7.62B|7620000000|4.15|1.30|0.64%|May 05, 2022|2022-05-05|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|31|0.0163|0.113|0.0327|0.0485|0.0223|30.1848|7.1539|2022-05-05|May 05, 2022|03/2022|--|1.31|--|2000000000|2022-02-15|Feb 15, 2022|12/2021|--|0.9745|--|1940000000|2021-11-04|Nov 04, 2021|09/2021|1.25|1.11|1990000000|1930000000|2021-08-05|Aug 05, 2021|06/2021|1.19|1.09|1950000000|1830000000|2021-05-06|May 06, 2021|03/2021|1.26|1.04|1870000000|1720000000|2021-02-16|Feb 16, 2021|12/2020|0.91|0.8635|1810000000|1740000000|2020-11-05|Nov 05, 2020|09/2020|1.1|0.9112|1790000000|1630000000|2020-08-06|Aug 06, 2020|06/2020|0.89|0.64|1550000000|1350000000
2022-01-29 18:42:19|00500|41239|/equities/servicenow-inc|R1000GROWTH|NOW|USD|Information Technology|Software|United States|US81762P1021|13096|ServiceNow Inc Stock Price Today (NOW) - Investing.com|111.7B|111700000000|561.33|1,548,498|1.28%|448.27-707.6|508.09-563.5|528.69|198995000|1.06|494.48|5.9B|5900000000|1.13|N/A|N/A|Apr 27, 2022|2022-04-27|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|35|4|33|0.0311|-0.175|0.0254|-0.0028|0.0857|121.8036|16.2594|2022-04-27|Apr 27, 2022|03/2022|--|1.68|--|1700000000|2022-01-26|Jan 26, 2022|12/2021|1.46|1.43|1610000000|1600000000|2021-10-27|Oct 27, 2021|09/2021|1.55|1.39|1510000000|1480000000|2021-07-28|Jul 28, 2021|06/2021|1.42|1.21|1410000000|1360000000|2021-04-28|Apr 28, 2021|03/2021|1.52|1.35|1360000000|1340000000|2021-01-27|Jan 27, 2021|12/2020|1.17|1.06|1250000000|1220000000|2020-10-28|Oct 28, 2020|09/2020|1.21|1.03|1150000000|1110000000|2020-07-29|Jul 29, 2020|06/2020|1.23|1.01|1070000000|1050000000
2022-01-29 18:42:24|00501|13933|/equities/the-blackstone-group|R1000GROWTH|BX|USD|Financial|Capital Markets|United States|US09260D1072|3165|The Blackstone Stock Price Today (BX) - Investing.com|149.2B|149200000000|124.28|4,276,391|85.35%|63.71-149.78|116.8-124.28|119.04|1200483585|1.32|15.26|20.44B|20440000000|8.14|4.36|3.13%|Apr 21, 2022|2022-04-21|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|0.023|0.1301|0.0423|0.0232|2.325|14.9826|34.7788|2022-04-21|Apr 21, 2022|03/2022|--|1.25|--|3190000000|2022-01-27|Jan 27, 2022|12/2021|1.71|1.4|4460000000|3340000000|2021-10-21|Oct 21, 2021|09/2021|1.28|0.8939|3040000000|2290000000|2021-07-22|Jul 22, 2021|06/2021|0.82|0.7906|2120000000|1920000000|2021-04-22|Apr 22, 2021|03/2021|0.96|0.7603|2050000000|1820000000|2021-01-27|Jan 27, 2021|12/2020|1.13|0.9016|2800000000|2180000000|2020-10-28|Oct 28, 2020|09/2020|0.63|0.5787|1460000000|1450000000|2020-07-23|Jul 23, 2020|06/2020|0.43|0.43|1110000000|1130000000
2022-01-29 18:42:28|00502|961620|/equities/square-inc|R1000GROWTH|SQ|USD|Information Technology|IT Services|United States|US8522341036|5477|Block Inc Stock Price Today (SQ) - Investing.com|51.32B|51320000000|110.38|10,601,146|-49.81%|101.77-289.2|101.75-111.18|105.64|464943787|2.41|116.07|16.74B|16740000000|0.95|N/A|N/A|May 04, 2022|2022-05-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|23|0.0132|-0.2652|0.0898|-0.4597|0.1506|56.3474|11.5609|2022-05-04|May 04, 2022|03/2022|--|0.3286|--|4290000000|2022-02-24|Feb 24, 2022|12/2021|--|0.2376|--|4090000000|2021-11-04|Nov 04, 2021|09/2021|0.37|0.3789|3840000000|4390000000|2021-08-02|Aug 02, 2021|06/2021|0.66|0.3122|4680000000|4990000000|2021-05-06|May 06, 2021|03/2021|0.41|0.171|5060000000|3340000000|2021-02-23|Feb 23, 2021|12/2020|0.32|0.242|3160000000|3100000000|2020-11-05|Nov 05, 2020|09/2020|0.34|0.1614|3030000000|2040000000|2020-08-05|Aug 05, 2020|06/2020|0.18|-0.03|1920000000|1190000000
2022-01-29 18:42:30|00503|1166012|/equities/snowflake-inc|R1000GROWTH/R1000VALUE|SNOW|USD|Information Technology|IT Services|United States|US8334451098|3260|Snowflake Inc Stock Price Today (SNOW) - Investing.com|77.65B|77650000000|253.52|3,504,667|-7.18%|184.83-405|232.83-254.14|244.72|306300000|-|-|1.03B|1030000000|-2.5|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|11|4|9|-0.3131|-0.3208|0.0636|-0.2129|0.1645|-30.2767|162.66|2022-03-03|Mar 03, 2022|01/2022|--|0.0276|--|372760000|2021-12-01|Dec 01, 2021|10/2021|0.037|-0.057|334440000|305610000|2021-08-25|Aug 25, 2021|07/2021|-0.1206|-0.1475|272200000|256110000|2021-05-26|May 26, 2021|04/2021|-0.1173|-0.1548|228910000|212600000|2021-03-03|Mar 03, 2021|01/2021|-0.1565|-0.1693|190470000|178550000|2020-12-02|Dec 02, 2020|10/2020|-0.28|-0.2287|159620000|147670000|2020-09-30|Sep 30, 2020|07/2020|-0.24|-0.24|133100000|133110000|2020-08-24|Aug 24, 2020|01/2020|-0.3|--|87690000|--
2022-01-29 18:42:33|00504|1115848|/equities/uber-technologies-inc|R1000GROWTH/R1000VALUE|UBER|USD|Industrials|Road & Rail|United States|US90353T1007|24700|Uber Technologies Inc Stock Price Today (UBER) - Investing.com|68.31B|68310000000|35.21|30,060,108|-31.74%|32.81-64.05|32.81-35.22|34.09|1940118248|-|-|13.9B|13900000000|-1.29|N/A|N/A|Jun 02, 2022|2022-06-02|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|15|-0.0641|0.2043|0.0092|-1.6492|0.0642|-19.8193|6.272|2022-06-02|Jun 02, 2022|03/2022|--|-0.2608|--|5840000000|2022-02-09|Feb 09, 2022|12/2021|--|-0.2967|--|5330000000|2021-11-04|Nov 04, 2021|09/2021|-1.28|-0.3337|4850000000|4420000000|2021-08-04|Aug 04, 2021|06/2021|0.58|-0.5216|3930000000|3760000000|2021-05-05|May 05, 2021|03/2021|-0.06|-0.5586|2900000000|3270000000|2021-02-10|Feb 10, 2021|12/2020|-0.54|-0.5378|3170000000|3160000000|2020-11-05|Nov 05, 2020|09/2020|-0.62|-0.6066|3130000000|3200000000|2020-08-06|Aug 06, 2020|06/2020|-1.02|-0.89|2240000000|2080000000
2022-01-29 18:42:37|00505|41268|/equities/palo-alto-netwrk|R1000GROWTH|PANW|USD|Information Technology|Software|United States|US6974351057|11098|Palo Alto Networks Inc Stock Price Today (PANW) - Investing.com|48.96B|48960000000|496.17|1,496,953|40.51%|311.56-572.67|480.19-500.33|485.22|98666401|1.37|-|4.56B|4560000000|-5.27|N/A|N/A|Mar 01, 2022|2022-03-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|32|0.0196|0.2802|0.0941|0.1139|0.0896|84.4966|9.7741|2022-03-01|Mar 01, 2022|01/2022|--|1.65|--|1280000000|2021-11-18|Nov 18, 2021|10/2021|1.64|1.57|1250000000|1200000000|2021-08-24|Aug 24, 2021|07/2021|1.6|1.43|1220000000|1170000000|2021-05-20|May 20, 2021|04/2021|1.38|1.29|1070000000|1060000000|2021-02-22|Feb 22, 2021|01/2021|1.55|1.43|1020000000|985600000|2020-11-16|Nov 16, 2020|10/2020|1.62|1.33|946000000|921680000|2020-08-24|Aug 24, 2020|07/2020|1.48|1.39|950400000|924000000|2020-05-21|May 21, 2020|04/2020|1.17|0.94|869400000|831170000
2022-01-29 18:42:41|00506|1152334|/equities/cloudflare-inc|R1000GROWTH/R1000VALUE|NET|USD|Information Technology|IT Services|United States|US18915M1071|2240|Cloudflare Inc Stock Price Today (NET) - Investing.com|27.08B|27080000000|84.18|4,589,232|6.83%|60.96-221.64|76.61-84.49|80.34|321745579|-|-|588.77M|588770000|-0.7|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|13|4|10|-0.1012|-0.3737|0.0598|-0.0242|0.1083|-458.194|40.831|2022-05-12|May 12, 2022|03/2022|--|-0.0083|--|197780000|2022-02-10|Feb 10, 2022|12/2021|--|-0.0045|--|185170000|2021-11-04|Nov 04, 2021|09/2021|0.00|-0.0365|172350000|165670000|2021-08-05|Aug 05, 2021|06/2021|-0.02|-0.0358|152430000|146090000|2021-05-06|May 06, 2021|03/2021|-0.03|-0.0295|138060000|130980000|2021-02-11|Feb 11, 2021|12/2020|-0.02|-0.0342|125930000|118320000|2020-11-05|Nov 05, 2020|09/2020|-0.02|-0.0519|114160000|103190000|2020-08-06|Aug 06, 2020|06/2020|-0.03|-0.06|99720000|94170000
2022-01-29 18:42:50|00507|16141|/equities/fortinet|R1000GROWTH|FTNT|USD|Information Technology|Software|United States|US34959E1091|9700|Fortinet Stock Price Today (FTNT) - Investing.com|46.13B|46130000000|282.16|1,420,111|89.97%|145.53-371.77|265.2-282.56|269.72|163499790|1.26|84.80|3.13B|3130000000|3.33|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0182|0.1534|0.0304|0.1111|0.0564|52.9975|6.8091|2022-04-28|Apr 28, 2022|03/2022|--|0.9359|--|870720000|2022-02-03|Feb 03, 2022|12/2021|--|1.15|--|960230000|2021-11-04|Nov 04, 2021|09/2021|0.99|0.9416|867200000|811550000|2021-07-29|Jul 29, 2021|06/2021|0.95|0.8779|801100000|745140000|2021-04-29|Apr 29, 2021|03/2021|0.81|0.7377|710300000|680730000|2021-02-04|Feb 04, 2021|12/2020|1.06|0.9659|748000000|722470000|2020-10-29|Oct 29, 2020|09/2020|0.88|0.7793|651100000|639190000|2020-08-06|Aug 06, 2020|06/2020|0.82|0.65|615500000|599090000
2022-01-29 18:42:53|00508|1152784|/equities/datadog-inc|R1000GROWTH|DDOG|USD|Information Technology|Software|United States|US23804L1035|2185|Datadog Inc Stock Price Today (DDOG) - Investing.com|42.73B|42730000000|136.96|3,930,522|36.96%|69.75-199.68|122.69-137.53|128.15|312016368|-|-|880.12M|880120000|-0.14|N/A|N/A|May 16, 2022|2022-05-16|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|14|4|11|-0.1406|0.4279|0.0892|0.1311|0.1452|198.712|41.08|2022-05-16|May 16, 2022|03/2022|--|0.1145|--|306520000|2022-02-10|Feb 10, 2022|12/2021|--|0.1149|--|291480000|2021-11-04|Nov 04, 2021|09/2021|0.13|0.0617|270490000|247770000|2021-08-05|Aug 05, 2021|06/2021|0.09|0.0332|233550000|212490000|2021-05-06|May 06, 2021|03/2021|0.06|0.031|198550000|186620000|2021-02-11|Feb 11, 2021|12/2020|0.06|0.0183|177530000|163590000|2020-11-10|Nov 10, 2020|09/2020|0.05|0.0094|154680000|144330000|2020-08-06|Aug 06, 2020|06/2020|0.05|0.01|140010000|135420000
2022-01-29 18:42:58|00509|48371|/equities/veeva-sys-inc|R1000GROWTH|VEEV|USD|Healthcare|Health Care Technology|United States|US9224751084|4506|Veeva Systems Inc Class A Stock Price Today (VEEV) - Investing.com|34.53B|34530000000|224.59|942,416|-19.79%|212.49-343.96|212.51-225.18|214.58|153764193|0.8|74.71|1.76B|1760000000|3.01|N/A|N/A|Mar 01, 2022|2022-03-01|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|33|4|31|0.0295|0.3464|0.2023|0.1208|0.0643|67.3252|17.3076|2022-03-01|Mar 01, 2022|01/2022|--|0.8792|--|480420000|2021-12-01|Dec 01, 2021|10/2021|0.97|0.8777|476110000|465960000|2021-09-01|Sep 01, 2021|07/2021|0.94|0.8662|455590000|451970000|2021-05-27|May 27, 2021|04/2021|0.91|0.7809|433570000|410070000|2021-03-02|Mar 02, 2021|01/2021|0.78|0.6811|396760000|380220000|2020-12-01|Dec 01, 2020|10/2020|0.78|0.6794|377520000|361860000|2020-08-27|Aug 27, 2020|07/2020|0.72|0.64|353680000|340120000|2020-05-28|May 28, 2020|04/2020|0.66|0.59|337110000|324830000
2022-01-29 18:43:03|00510|989534|/equities/trade-desk-inc|R1000GROWTH|TTD|USD|Information Technology|Software|United States|US88339J1051|1545|Trade Desk Inc Stock Price Today (TTD) - Investing.com|30.57B|30570000000|63.60|5,868,665|-19.95%|46.71-114.09|57.82-64.1|60.17|480633352|2.39|112.42|1.12B|1120000000|0.57|N/A|N/A|May 12, 2022|2022-05-12|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|20|0.1022|0.7032|0.072|0.165|0.1251|25.6735|20.5635|2022-05-12|May 12, 2022|03/2022|--|0.1074|--|287840000|2022-02-17|Feb 17, 2022|12/2021|--|0.2649|--|389220000|2021-11-08|Nov 08, 2021|09/2021|0.18|0.1501|301100000|283520000|2021-08-09|Aug 09, 2021|06/2021|0.18|0.1278|279970000|261570000|2021-05-10|May 10, 2021|03/2021|0.141|0.0804|219800000|216900000|2021-02-18|Feb 18, 2021|12/2020|0.371|1.88|319910000|292360000|2020-11-05|Nov 05, 2020|09/2020|1.27|0.4516|216110000|180830000|2020-08-06|Aug 06, 2020|06/2020|0.92|0.18|139400000|135430000
2022-01-29 18:43:06|00511|1072316|/equities/spotify-technology|R1000GROWTH|SPOT|USD|Communication Services|Entertainment|United States|LU1778762911|5584|Spotify Technology SA Stock Price Today (SPOT) - Investing.com|33.14B|33140000000|172.98|1,466,757|-46.85%|164.47-387.19|164.41-174.04|171.32|191554422|1.69|-|10.2B|10200000000|-0.71|N/A|N/A|May 04, 2022|2022-05-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.1788|-0.5194|-0.0073|-0.1139|0.0599|358.7729|5.4328|2022-05-04|May 04, 2022|03/2022|--|0.0873|--|2600000000|2022-02-02|Feb 02, 2022|12/2021|--|-0.5124|--|2650000000|2021-10-27|Oct 27, 2021|09/2021|0.01|-0.2099|2500000000|2450000000|2021-07-28|Jul 28, 2021|06/2021|-0.103|-0.367|2330000000|2290000000|2021-04-28|Apr 28, 2021|03/2021|-0.25|-0.4025|2150000000|2140000000|2021-02-03|Feb 03, 2021|12/2020|-0.66|-0.4933|2170000000|2140000000|2020-10-29|Oct 29, 2020|09/2020|-0.58|-0.5255|1980000000|2000000000|2020-07-29|Jul 29, 2020|06/2020|-1.91|-0.35|1890000000|1920000000
2022-01-29 18:43:09|00512|1166239|/equities/palantir-technologies-inc|R1000GROWTH|PLTR|USD|Information Technology|Software|United States|US69608A1088|2733|Palantir Technologies Inc Stock Price Today (PLTR) - Investing.com|25.48B|25480000000|12.71|42,437,803|-64.36%|11.75-39.22|11.89-12.88|12.28|2004820930|-|-|1.43B|1430000000|-0.28|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|4|6|-0.1971|0.8332|0.039|-2.1061|0.1382|94.3433|28.1917|2022-05-10|May 10, 2022|03/2022|--|0.0478|--|439170000|2022-02-15|Feb 15, 2022|12/2021|--|0.0354|--|417670000|2021-11-09|Nov 09, 2021|09/2021|0.04|0.0372|392150000|385020000|2021-08-12|Aug 12, 2021|06/2021|0.04|0.0354|375640000|360300000|2021-05-11|May 11, 2021|03/2021|0.04|0.0366|341230000|332240000|2021-02-16|Feb 16, 2021|12/2020|0.0678|0.0206|322090000|300740000|2020-11-12|Nov 12, 2020|09/2020|0.0523|0.0203|289370000|279350000|2020-09-14|Sep 14, 2020|12/2019|-0.1|--|481200000|--
2022-01-29 18:43:14|00513|942355|/equities/hubspot-inc|R1000GROWTH|HUBS|USD|Information Technology|Software|United States|US4435731009|5496|HubSpot Inc Stock Price Today (HUBS) - Investing.com|21.51B|21510000000|455.28|713,571|22.28%|372.38-866|422.11-458.55|426.87|47249897|1.76|-|1.18B|1180000000|-1.65|N/A|N/A|May 11, 2022|2022-05-11|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|31|4|28|0.0524|-0.0433|0.0829|0.1546|0.1072|145.49|13.4818|2022-05-11|May 11, 2022|03/2022|--|0.458|--|377570000|2022-02-10|Feb 10, 2022|12/2021|--|0.5341|--|357780000|2021-11-03|Nov 03, 2021|09/2021|0.5|0.4346|339200000|326580000|2021-08-04|Aug 04, 2021|06/2021|0.43|0.3164|310790000|295940000|2021-05-05|May 05, 2021|03/2021|0.31|0.2924|281370000|263850000|2021-02-11|Feb 11, 2021|12/2020|0.4|0.2331|252070000|236510000|2020-11-05|Nov 05, 2020|09/2020|0.28|0.1315|228390000|210780000|2020-08-05|Aug 05, 2020|06/2020|0.34|0.24|203610000|195630000
2022-01-29 18:43:19|00514|21232|/equities/msci-inc|R1000GROWTH/R1000VALUE|MSCI|USD|Financial|Capital Markets|United States|US55354G1004|4237|MSCI Stock Price Today (MSCI) - Investing.com|41.89B|41890000000|508.13|404,776|28.57%|400.01-679.85|477.45-509.54|491.79|82446714|1.04|58.43|2.04B|2040000000|8.7|4.16|0.82%|May 05, 2022|2022-05-05|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0084|0.0544|0.0678|0.052|0.024|34.5273|10.2942|2022-05-05|May 05, 2022|03/2022|--|2.69|--|558960000|2022-01-27|Jan 27, 2022|12/2021|2.51|2.49|549840000|539730000|2021-10-26|Oct 26, 2021|09/2021|2.53|2.43|517100000|509320000|2021-07-27|Jul 27, 2021|06/2021|2.45|2.31|498180000|489500000|2021-04-27|Apr 27, 2021|03/2021|2.46|2.25|478420000|471780000|2021-01-28|Jan 28, 2021|12/2020|1.96|1.94|443660000|445900000|2020-10-27|Oct 27, 2020|09/2020|2.2|1.82|425330000|424480000|2020-07-28|Jul 28, 2020|06/2020|1.77|1.68|409620000|410250000
2022-01-29 18:43:23|00515|32341|/equities/epam-systems-inc|R1000GROWTH|EPAM|USD|Information Technology|IT Services|United States|US29414B1044|41168|EPAM Systems Stock Price Today (EPAM) - Investing.com|25.58B|25580000000|450.92|721,506|29.21%|338.69-725.4|424.41-451.33|433.41|56719559|1.61|62.59|3.37B|3370000000|7.21|N/A|N/A|May 12, 2022|2022-05-12|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|32|0.0139|0.0603|0.0159|0.0545|0.0627|33.3988|4.7856|2022-05-12|May 12, 2022|03/2022|--|2.53|--|1110000000|2022-02-17|Feb 17, 2022|12/2021|--|2.51|--|1080000000|2021-11-04|Nov 04, 2021|09/2021|2.42|2.22|988540000|964610000|2021-08-05|Aug 05, 2021|06/2021|2.05|1.94|881370000|859850000|2021-05-06|May 06, 2021|03/2021|1.81|1.69|780780000|764570000|2021-02-18|Feb 18, 2021|12/2020|1.81|1.71|723490000|703490000|2020-11-05|Nov 05, 2020|09/2020|1.65|1.47|652240000|641550000|2020-08-06|Aug 06, 2020|06/2020|1.46|1.2|632400000|596690000
2022-01-29 18:43:28|00516|1052405|/equities/mongodb|R1000GROWTH|MDB|USD|Information Technology|IT Services|United States|US60937P1066|3223|MongoDB Stock Price Today (MDB) - Investing.com|24.9B|24900000000|373.05|1,015,988|0.55%|238.01-590|340.25-373.66|351.51|66753105|0.85|-|778.29M|778290000|-4.74|N/A|N/A|Mar 09, 2022|2022-03-09|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|19|0.0461|-0.2479|0.0863|0.0021|0.1149|-223.5484|24.1688|2022-03-09|Mar 09, 2022|01/2022|--|-0.2048|--|227780000|2021-12-06|Dec 06, 2021|10/2021|-0.11|-0.376|226890000|205340000|2021-09-02|Sep 02, 2021|07/2021|-0.24|-0.3937|198750000|184310000|2021-06-03|Jun 03, 2021|04/2021|-0.15|-0.3597|181650000|169750000|2021-03-09|Mar 09, 2021|01/2021|-0.33|-0.3879|171000000|157050000|2020-12-08|Dec 08, 2020|10/2020|-0.31|-0.4434|150770000|138750000|2020-09-02|Sep 02, 2020|07/2020|-0.22|-0.4|138280000|126810000|2020-06-04|Jun 04, 2020|04/2020|-0.13|-0.25|130330000|119680000
2022-01-29 18:43:35|00517|39333|/equities/old-dominion-freight-line-inc|R1000GROWTH/R1000VALUE|ODFL|USD|Industrials|Road & Rail|United States|US6795801009|21601|Old Dominion Freight Line Stock Price Today (ODFL) - Investing.com|33.75B|33750000000|293.49|805,771|47.47%|194.45-373.58|281.07-293.51|285.98|115011172|1.1|36.27|4.92B|4920000000|8.09|0.80|0.22%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0145|0.1588|0.0054|0.0637|0.0281|26.2659|3.5809|2022-04-28|Apr 28, 2022|03/2022|--|2.18|--|1350000000|2022-02-02|Feb 02, 2022|12/2021|--|2.26|--|1380000000|2021-10-27|Oct 27, 2021|09/2021|2.47|2.37|1400000000|1370000000|2021-07-28|Jul 28, 2021|06/2021|2.31|2.2|1320000000|1260000000|2021-04-22|Apr 22, 2021|03/2021|1.7|1.58|1130000000|1100000000|2021-02-04|Feb 04, 2021|12/2020|1.61|1.57|1070000000|1050000000|2020-10-27|Oct 27, 2020|09/2020|1.71|1.52|1060000000|1050000000|2020-07-30|Jul 30, 2020|06/2020|1.25|1.03|896210000|897390000
2022-01-29 18:43:40|00518|31028|/equities/enphase-energy-inc|R1000GROWTH|ENPH|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US29355A1079|850|Enphase Stock Price Today (ENPH) - Investing.com|16.71B|16710000000|123.86|2,406,301|-36.07%|109.33-282.46|113.97-124.28|119.97|134912448|1.41|108.15|1.23B|1230000000|1.15|N/A|N/A|May 10, 2022|2022-05-10|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|32|0.0463|0.0948|0.0204|-0.4687|0.0755|15.3938|6.3156|2022-05-10|May 10, 2022|03/2022|--|0.6232|--|408550000|2022-02-08|Feb 08, 2022|12/2021|--|0.5939|--|398920000|2021-10-26|Oct 26, 2021|09/2021|0.6|0.4922|351520000|345080000|2021-07-27|Jul 27, 2021|06/2021|0.53|0.4163|316060000|312420000|2021-04-27|Apr 27, 2021|03/2021|0.56|0.4561|301750000|292450000|2021-02-09|Feb 09, 2021|12/2020|0.51|0.4106|264840000|254480000|2020-10-27|Oct 27, 2020|09/2020|0.3|0.2375|178500000|169690000|2020-08-04|Aug 04, 2020|06/2020|0.17|0.14|125540000|123410000
2022-01-29 18:43:44|00519|949620|/equities/etsy-inc|R1000GROWTH|ETSY|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US29786A1060|2338|Etsy Inc Stock Price Today (ETSY) - Investing.com|18.5B|18500000000|145.95|2,645,464|-27.89%|136-307.75|138.5-145.99|139.54|126780745|1.72|42.85|2.23B|2230000000|3.41|N/A|N/A|May 03, 2022|2022-05-03|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|29|4|26|-0.0047|-0.3743|0.039|0.3771|0.1076|61.5244|7.775|2022-05-03|May 03, 2022|03/2022|--|0.8196|--|638650000|2022-03-01|Mar 01, 2022|12/2021|--|0.7484|--|683940000|2021-11-03|Nov 03, 2021|09/2021|0.62|0.5491|532430000|519260000|2021-08-04|Aug 04, 2021|06/2021|0.68|0.6408|528900000|525510000|2021-05-05|May 05, 2021|03/2021|1|0.8832|550650000|530410000|2021-02-25|Feb 25, 2021|12/2020|1.08|0.5867|617360000|515650000|2020-10-28|Oct 28, 2020|09/2020|0.7|0.5721|451480000|412670000|2020-08-05|Aug 05, 2020|06/2020|0.75|0.39|428740000|329980000
2022-01-29 18:43:48|00520|1050149|/equities/roku|R1000GROWTH|ROKU|USD|Communication Services|Entertainment|United States|US77543R1023|1925|Roku Inc Stock Price Today (ROKU) - Investing.com|20.32B|20320000000|151.23|5,813,713|-62.57%|139.47-490.42|142.03-152.23|147.82|134362759|1.87|72.94|2.55B|2550000000|2.07|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.0043|-0.7521|0.0792|-0.0925|0.1424|40.4365|13.415|2022-05-11|May 11, 2022|03/2022|--|0.1386|--|754160000|2022-02-24|Feb 24, 2022|12/2021|--|0.0604|--|896940000|2021-11-03|Nov 03, 2021|09/2021|0.48|0.0641|679950000|683500000|2021-08-04|Aug 04, 2021|06/2021|0.52|0.1259|645120000|618810000|2021-05-06|May 06, 2021|03/2021|0.54|-0.1284|574180000|491570000|2021-02-18|Feb 18, 2021|12/2020|0.49|-0.0538|649890000|618190000|2020-11-05|Nov 05, 2020|09/2020|0.09|-0.4159|451660000|369070000|2020-08-05|Aug 05, 2020|06/2020|-0.35|-0.52|356070000|315740000
2022-01-29 18:43:53|00521|17608|/equities/zebra-tech|R1000GROWTH|ZBRA|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US9892071054|8800|Zebra Stock Price Today (ZBRA) - Investing.com|26.32B|26320000000|492.57|316,918|25.33%|388.45-615|466.07-493.66|473.23|53441491|1.59|31.41|5.47B|5470000000|15.68|N/A|N/A|May 03, 2022|2022-05-03|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0267|-0.0163|0.0149|-0.1823|0.0763|19.2791|2.5303|2022-05-03|May 03, 2022|03/2022|--|4.4|--|1410000000|2022-02-10|Feb 10, 2022|12/2021|--|4.4|--|1460000000|2021-11-02|Nov 02, 2021|09/2021|4.55|4.06|1440000000|1400000000|2021-08-03|Aug 03, 2021|06/2021|4.57|4.12|1380000000|1350000000|2021-05-04|May 04, 2021|03/2021|4.79|4.4|1350000000|1330000000|2021-02-11|Feb 11, 2021|12/2020|4.46|3.8|1310000000|1250000000|2020-11-03|Nov 03, 2020|09/2020|3.27|2.81|1130000000|1070000000|2020-07-28|Jul 28, 2020|06/2020|2.41|2.28|956000000|939970000
2022-01-29 18:43:58|00522|24282|/equities/west-pharmaceutical-services-inc|R1000GROWTH|WST|USD|Healthcare|Life Sciences Tools & Services|United States|US9553061055|9200|West Pharmaceutical Services Stock Price Today (WST) - Investing.com|29.12B|29120000000|393.03|427,391|31.48%|253.85-475.35|376.55-393.05|383.86|74079715|1.05|48.83|2.68B|2680000000|8.05|0.72|0.19%|Apr 28, 2022|2022-04-28|Sell||Buy|Neutral||Strong Buy|Neutral||Strong Buy|35|4|32|0.0222|0.0791|0.0212|0.7313|0.0245|60.3838|5.1172|2022-04-28|Apr 28, 2022|03/2022|--|2.23|--|747500000|2022-02-17|Feb 17, 2022|12/2021|--|1.92|--|710200000|2021-10-28|Oct 28, 2021|09/2021|2.06|1.8|701000000|687090000|2021-07-29|Jul 29, 2021|06/2021|2.46|1.74|723600000|669380000|2021-04-29|Apr 29, 2021|03/2021|2.05|1.43|670700000|603990000|2021-02-18|Feb 18, 2021|12/2020|1.34|1.12|580200000|540370000|2020-10-22|Oct 22, 2020|09/2020|1.15|0.994|548000000|502720000|2020-07-23|Jul 23, 2020|06/2020|1.25|0.91|527200000|496090000
2022-01-29 18:44:01|00523|1167745|/equities/doordash-inc|R1000GROWTH/R1000VALUE|DASH|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US25809K1051|3886|DoorDash Inc Stock Price Today (DASH) - Investing.com|35.56B|35560000000|103.67|4,046,148|-43.6%|92.78-257.25|92.78-105.06|96.09|343056879|-|-|4.56B|4560000000|-1.91|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|11|4|8|-0.4574|1.4104|0.0553|-0.9901|0.198|-87.5175|29.9925|2022-05-12|May 12, 2022|03/2022|--|-0.0646|--|1370000000|2022-02-16|Feb 16, 2022|12/2021|--|-0.1857|--|1280000000|2021-11-09|Nov 09, 2021|09/2021|-0.3|-0.0988|1280000000|1170000000|2021-08-12|Aug 12, 2021|06/2021|-0.3|-0.0633|1240000000|1100000000|2021-05-13|May 13, 2021|03/2021|-0.11|-0.1504|1080000000|1080000000|2021-02-25|Feb 25, 2021|12/2020|0.365|0.3217|970000000|970000000|2020-12-02|Dec 02, 2020|09/2020|0.275|--|879000000|--|2020-11-13|Nov 13, 2020|03/2020|-0.41|--|362000000|--
2022-01-29 18:44:05|00524|103925|/equities/arista-networks|R1000GROWTH/R1000VALUE|ANET|USD|Information Technology|Communications Equipment|United States|US0404131064|2613|Arista Networks Stock Price Today (ANET) - Investing.com|36.94B|36940000000|120.20|2,376,914|55.42%|65.52-148.57|116.13-120.39|117.92|307283580|1.26|48.81|2.77B|2770000000|2.46|N/A|N/A|May 05, 2022|2022-05-05|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|31|4|28|0.0175|0.9865|0.0925|0.0422|0.0941|8.5475|7.7864|2022-05-05|May 05, 2022|03/2022|--|0.7641|--|833710000|2022-02-14|Feb 14, 2022|12/2021|--|0.7362|--|789770000|2021-11-01|Nov 01, 2021|09/2021|0.74|0.6828|748700000|738230000|2021-08-02|Aug 02, 2021|06/2021|2.72|2.55|707320000|688260000|2021-05-04|May 04, 2021|03/2021|2.5|2.39|667560000|642170000|2021-02-18|Feb 18, 2021|12/2020|2.49|2.39|648480000|629870000|2020-11-02|Nov 02, 2020|09/2020|2.42|2.22|605430000|580010000|2020-08-04|Aug 04, 2020|06/2020|2.11|1.95|540570000|529920000
2022-01-29 18:44:10|00525|39269|/equities/generac-holdings|R1000GROWTH|GNRC|USD|Industrials|Electrical Equipment|United States|US3687361044|6625|Generac Stock Price Today (GNRC) - Investing.com|16.83B|16830000000|266.73|877,033|5.46%|248.07-524.31|251.88-266.96|256.99|63089973|1.1|32.13|3.43B|3430000000|8.3|N/A|N/A|May 04, 2022|2022-05-04|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|32|0.0038|0.1049|0.031|0.095|0.0429|18.7219|2.6966|2022-05-04|May 04, 2022|03/2022|--|2.5|--|1070000000|2022-02-15|Feb 15, 2022|12/2021|--|2.4|--|1020000000|2021-11-02|Nov 02, 2021|09/2021|2.35|2.37|942700000|961110000|2021-07-28|Jul 28, 2021|06/2021|2.39|2.31|919980000|867170000|2021-04-29|Apr 29, 2021|03/2021|2.38|1.86|807430000|730600000|2021-02-11|Feb 11, 2021|12/2020|2.12|1.96|761080000|731230000|2020-10-28|Oct 28, 2020|09/2020|2.08|1.72|701360000|679630000|2020-07-30|Jul 30, 2020|06/2020|1.4|0.91|546850000|476860000
2022-01-29 18:44:12|00526|1166014|/equities/unity-software-inc|R1000GROWTH|U|USD|Information Technology|Software|United States|US91332U1016|4934|Unity Software Inc Stock Price Today (U) - Investing.com|27.74B|27740000000|94.92|5,026,096|-38.44%|76.24-210|90.11-97.22|94.7|292240641|-|-|1.02B|1020000000|-1.62|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|12|4|9|-0.4256|-0.3319|0.0811|-0.0071|0.075|-405.7933|35.7544|2022-05-10|May 10, 2022|03/2022|--|-0.0602|--|315330000|2022-02-03|Feb 03, 2022|12/2021|--|-0.072|--|295060000|2021-11-09|Nov 09, 2021|09/2021|-0.06|-0.0614|286330000|270880000|2021-08-10|Aug 10, 2021|06/2021|-0.02|-0.0985|273560000|245810000|2021-05-11|May 11, 2021|03/2021|-0.1|-0.1208|234770000|217080000|2021-02-04|Feb 04, 2021|12/2020|-0.1|-0.1422|220340000|204150000|2020-11-12|Nov 12, 2020|09/2020|-0.09|-0.143|200780000|186850000|2020-09-02|Sep 02, 2020|06/2020|-0.09|--|184320000|--
2022-01-29 18:44:16|00527|1072222|/equities/zscaler-inc|R1000GROWTH|ZS|USD|Information Technology|Software|United States|US98980G1022|3153|Zscaler Inc Stock Price Today (ZS) - Investing.com|33.44B|33440000000|238.70|2,501,655|15.72%|157.61-376.11|220.67-238.94|223.08|140081679|1.04|-|761.03M|761030000|-2.17|N/A|N/A|Feb 24, 2022|2022-02-24|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|4|18|-0.0759|0.5019|0.0625|0.465|0.1161|214.6961|31.675|2022-02-24|Feb 24, 2022|01/2022|--|0.1125|--|241060000|2021-11-30|Nov 30, 2021|10/2021|0.14|0.1229|230520000|211970000|2021-09-09|Sep 09, 2021|07/2021|0.14|0.09|197070000|186840000|2021-05-25|May 25, 2021|04/2021|0.15|0.0712|176400000|163740000|2021-02-25|Feb 25, 2021|01/2021|0.1|0.078|157040000|147360000|2020-12-02|Dec 02, 2020|10/2020|0.14|0.0614|142580000|132400000|2020-09-09|Sep 09, 2020|07/2020|0.05|0.03|125890000|118570000|2020-05-28|May 28, 2020|04/2020|0.07|0.02|110520000|106190000
2022-01-29 18:44:19|00528|1155833|/equities/bill-com-holdings-inc|R1000GROWTH|BILL|USD|Information Technology|Software|United States|US0900431000|1384|Bill Com Holdings Inc Stock Price Today (BILL) - Investing.com|17.24B|17240000000|168.06|1,955,126|34.46%|125.5-348.49|151-168.12|156.08|102553713|-|-|308.46M|308460000|-1.81|N/A|N/A|May 12, 2022|2022-05-12|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|13|4|10|-0.0982|-0.3968|0.1379|0.3926|0.1422|-812.713|58.741|2022-05-12|May 12, 2022|03/2022|--|-0.2193|--|140630000|2022-02-03|Feb 03, 2022|12/2021|--|-0.1753|--|131160000|2021-11-04|Nov 04, 2021|09/2021|-0.15|-0.2061|116400000|105180000|2021-08-26|Aug 26, 2021|06/2021|-0.07|-0.0445|78270000|62140000|2021-05-06|May 06, 2021|03/2021|-0.02|-0.0736|59740000|54630000|2021-02-04|Feb 04, 2021|12/2020|-0.03|-0.0762|54050000|47070000|2020-11-05|Nov 05, 2020|09/2020|-0.04|-0.0758|46210000|41730000|2020-08-27|Aug 27, 2020|06/2020|-0.02|-0.11|42110000|37980000
2022-01-29 18:44:23|00529|1127189|/equities/pinterest-inc|R1000GROWTH|PINS|USD|Communication Services|Interactive Media & Services|United States|US72352L1061|3112|Pinterest Inc Stock Price Today (PINS) - Investing.com|17.5B|17500000000|26.84|10,706,291|-60.82%|25.97-89.9|25.97-27.23|26.88|652196502|-|49.91|2.44B|2440000000|0.54|N/A|N/A|May 19, 2022|2022-05-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|15|-0.2517|0.4624|0.0602|-0.1364|0.1354|80.3647|18.764|2022-05-19|May 19, 2022|03/2022|--|0.1226|--|575470000|2022-02-03|Feb 03, 2022|12/2021|--|0.4577|--|828140000|2021-11-04|Nov 04, 2021|09/2021|0.28|0.2333|632930000|631000000|2021-07-29|Jul 29, 2021|06/2021|0.25|0.1327|613210000|562250000|2021-04-27|Apr 27, 2021|03/2021|0.11|0.0626|485230000|471700000|2021-02-04|Feb 04, 2021|12/2020|0.43|0.3425|705620000|645380000|2020-10-28|Oct 28, 2020|09/2020|0.13|0.0409|442620000|383470000|2020-07-31|Jul 31, 2020|06/2020|-0.07|-0.14|272490000|250410000
2022-01-29 18:44:27|00530|16662|/equities/monolithic-power|R1000GROWTH|MPWR|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US6098391054|2209|Monolithic Stock Price Today (MPWR) - Investing.com|17.1B|17100000000|370.89|368,543|0.79%|301.51-580|351.21-371.05|361.12|46093000|1.01|83.43|1.1B|1100000000|4.45|2.40|0.48%|May 03, 2022|2022-05-03|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|35|4|32|0.0155|0.0383|0.0486|0.072|0.0384|38.8875|10.7178|2022-05-03|May 03, 2022|03/2022|--|1.84|--|321010000|2022-02-10|Feb 10, 2022|12/2021|--|1.88|--|321230000|2021-10-28|Oct 28, 2021|09/2021|2.06|2|323500000|316040000|2021-07-27|Jul 27, 2021|06/2021|1.81|1.69|293320000|281000000|2021-05-04|May 04, 2021|03/2021|1.46|1.34|254460000|242780000|2021-02-04|Feb 04, 2021|12/2020|1.31|1.24|233040000|225780000|2020-10-29|Oct 29, 2020|09/2020|1.69|1.68|259420000|258100000|2020-07-28|Jul 28, 2020|06/2020|1.08|1|186210000|169830000
2022-01-29 18:44:32|00531|15828|/equities/costar-group|R1000GROWTH/R1000VALUE|CSGP|USD|Industrials|Professional Services|United States|US22160N1090|4752|CoStar Stock Price Today (CSGP) - Investing.com|26.61B|26610000000|67.37|1,878,980|-25.29%|64.8-101.05|64.78-67.51|65.82|394935769|0.87|112.74|1.88B|1880000000|0.6|N/A|N/A|Apr 27, 2022|2022-04-27|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|32|0.0019|2.401|0.0107|0.3978|0.0478|66.8169|86.7419|2022-04-27|Apr 27, 2022|03/2022|--|0.3187|--|521940000|2022-02-22|Feb 22, 2022|12/2021|--|0.2906|--|501510000|2021-10-26|Oct 26, 2021|09/2021|0.25|0.2352|499320000|497890000|2021-07-27|Jul 27, 2021|06/2021|0.26|0.2285|480330000|469810000|2021-04-27|Apr 27, 2021|03/2021|0.275|2.4|458000000|453760000|2021-02-23|Feb 23, 2021|12/2020|2.85|2.42|444390000|434610000|2020-10-27|Oct 27, 2020|09/2020|2.26|2.07|425620000|417450000|2020-07-28|Jul 28, 2020|06/2020|2.34|2|397160000|390220000
2022-01-29 18:44:37|00532|101887|/equities/paycom-soft|R1000GROWTH|PAYC|USD|Information Technology|Software|United States|US70432V1026|0|Paycom Soft Stock Price Today (PAYC) - Investing.com|18.4B|18400000000|317.26|452,738|-17.98%|296.68-558.97|296.68-317.38|300.98|57996615|1.55|107.64|991.49M|991490000|2.95|N/A|N/A|May 03, 2022|2022-05-03|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|32|4|29|0.0381|0.4652|0.0795|0.2671|0.1018|74.7628|14.499|2022-05-03|May 03, 2022|03/2022|--|1.84|--|341020000|2022-02-08|Feb 08, 2022|12/2021|--|1.08|--|276630000|2021-11-02|Nov 02, 2021|09/2021|0.92|0.9025|256190000|250320000|2021-08-03|Aug 03, 2021|06/2021|0.97|0.8333|242150000|232120000|2021-05-04|May 04, 2021|03/2021|1.47|1.42|272200000|271340000|2021-02-10|Feb 10, 2021|12/2020|0.84|0.7943|220950000|213570000|2020-11-04|Nov 04, 2020|09/2020|0.7|0.5538|196530000|192020000|2020-08-04|Aug 04, 2020|06/2020|0.62|0.62|181590000|183600000
2022-01-29 18:44:42|00533|39123|/equities/cheniere-energy-inc|R1000GROWTH|LNG|USD|Energy|Oil, Gas & Consumable Fuels|United States|US16411R2085|1519|Cheniere Energy Stock Price Today (LNG) - Investing.com|28.59B|28590000000|112.74|1,630,949|78.58%|61.56-115.73|110.09-112.93|110.16|253588453|1.29|-|12.09B|12090000000|-4.82|1.32|1.17%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0093|-1.9302|0.1519|-0.3144|0.1932|0.44|19.2872|2022-05-05|May 05, 2022|03/2022|--|2.24|--|4170000000|2022-02-24|Feb 24, 2022|12/2021|--|1.89|--|4610000000|2021-11-04|Nov 04, 2021|09/2021|-4.27|1.24|3200000000|3570000000|2021-08-05|Aug 05, 2021|06/2021|-1.3|0.9563|3020000000|3160000000|2021-05-04|May 04, 2021|03/2021|1.54|0.8547|3090000000|2860000000|2021-02-24|Feb 24, 2021|12/2020|-0.77|0.7215|2790000000|2590000000|2020-11-06|Nov 06, 2020|09/2020|-1.84|-0.2925|1460000000|1820000000|2020-08-06|Aug 06, 2020|06/2020|0.78|0.43|2400000000|2450000000
2022-01-29 18:44:46|00534|41232|/equities/quintis-trl-hlgs|R1000GROWTH/R1000VALUE|IQV|USD|Healthcare|Life Sciences Tools & Services|United States|US46266C1053|77000|Iqvia Holdings Inc Stock Price Today (IQV) - Investing.com|45.66B|45660000000|238.99|865,109|33.77%|178.83-285.61|229.79-238.99|232|191039501|1.45|60.75|13.54B|13540000000|3.93|N/A|N/A|May 04, 2022|2022-05-04|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.014|0.0512|0.1297|0.0478|0.0356|22.5134|2.4622|2022-05-04|May 04, 2022|03/2022|--|2.44|--|3630000000|2022-02-16|Feb 16, 2022|12/2021|--|2.43|--|3590000000|2021-10-21|Oct 21, 2021|09/2021|2.17|2.12|3390000000|3350000000|2021-07-27|Jul 27, 2021|06/2021|2.13|2.07|3440000000|3270000000|2021-04-22|Apr 22, 2021|03/2021|2.18|1.86|3410000000|3180000000|2021-02-10|Feb 10, 2021|12/2020|2.11|2|3300000000|3140000000|2020-10-20|Oct 20, 2020|09/2020|1.63|1.52|2790000000|2750000000|2020-07-22|Jul 22, 2020|06/2020|1.18|1.06|2520000000|2410000000
2022-01-29 18:44:50|00535|8362|/equities/teradyne-inc|R1000GROWTH|TER|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US8807701029|5500|Teradyne Stock Price Today (TER) - Investing.com|18.28B|18280000000|112.12|1,775,206|-6.52%|102.51-168.91|105.5-112.2|111.24|163004340|1.54|20.18|3.7B|3700000000|5.56|0.44|0.39%|Apr 26, 2022|2022-04-26|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|35|4|33|0.0032|0.4138|0.0565|0.3116|0.0438|20.2448|3.277|2022-04-26|Apr 26, 2022|03/2022|--|0.9049|--|878200000|2022-01-26|Jan 26, 2022|12/2021|1.37|1.29|885050000|867610000|2021-10-26|Oct 26, 2021|09/2021|1.59|1.43|950500000|932900000|2021-07-27|Jul 27, 2021|06/2021|1.91|1.76|1090000000|1060000000|2021-04-27|Apr 27, 2021|03/2021|1.11|1.05|781610000|760420000|2021-01-27|Jan 27, 2021|12/2020|1.1|1|758970000|722130000|2020-10-20|Oct 20, 2020|09/2020|1.18|1.12|819480000|786100000|2020-07-21|Jul 21, 2020|06/2020|1.33|1.02|838660000|755150000
2022-01-29 18:44:55|00536|16924|/equities/plug-power|R1000GROWTH|PLUG|USD|Industrials|Electrical Equipment|United States|US72919P2020|1285|Plug Power Stock Price Today (PLUG) - Investing.com|10.81B|10810000000|18.76|21,291,112|-71.26%|17.52-70.51|17.51-18.95|18.26|576355807|1.66|-|431.03M|431030000|-1.68|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0129|0.8375|-0.2361|0.401|0.1114|-16.6559|19.8809|2022-05-10|May 10, 2022|03/2022|--|-0.0916|--|145570000|2022-03-10|Mar 10, 2022|12/2021|--|-0.1143|--|157980000|2021-11-09|Nov 09, 2021|09/2021|-0.19|-0.0824|143920000|144780000|2021-08-05|Aug 05, 2021|06/2021|-0.18|-0.0697|124560000|111610000|2021-06-22|Jun 22, 2021|03/2021|-0.12|-0.0843|71960000|71500000|2021-02-25|Feb 25, 2021|12/2020|-1.12|-0.073|-316340000|87190000|2020-11-09|Nov 09, 2020|09/2020|-0.11|-0.067|106990000|106530000|2020-08-06|Aug 06, 2020|06/2020|-0.03|-0.1|68070000|56520000
2022-01-29 18:44:58|00537|1130930|/equities/avantor-inc|R1000GROWTH|AVTR|USD|Healthcare|Life Sciences Tools & Services|United States|US05352A1007|12400|Avantor Inc Stock Price Today (AVTR) - Investing.com|22.12B|22120000000|36.30|3,806,916|22.88%|26.14-44.37|34.51-36.3|34.74|609452726|-|46.17|7.27B|7270000000|0.79|0.78|N/A|May 04, 2022|2022-05-04|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|16|4|13|-0.1291|0.0856|0.0241|-0.2666|0.1244|16.85|2.0577|2022-05-04|May 04, 2022|03/2022|--|0.3624|--|1950000000|2022-02-03|Feb 03, 2022|12/2021|--|0.3333|--|1890000000|2021-10-28|Oct 28, 2021|09/2021|0.35|0.3192|1830000000|1830000000|2021-07-29|Jul 29, 2021|06/2021|0.35|0.3083|1860000000|1730000000|2021-04-28|Apr 28, 2021|03/2021|0.35|0.2766|1790000000|1700000000|2021-02-03|Feb 03, 2021|12/2020|0.29|0.2604|1790000000|1690000000|2020-10-27|Oct 27, 2020|09/2020|0.24|0.2069|1610000000|1550000000|2020-07-29|Jul 29, 2020|06/2020|0.19|0.14|1480000000|1460000000
2022-01-29 18:45:01|00538|1159534|/equities/carrier-global-corp|R1000GROWTH/R1000VALUE|CARR|USD|Industrials|Building Products|United States|US14448C1045|56000|Carrier Global Corp Stock Price Today (CARR) - Investing.com|40.25B|40250000000|46.45|3,682,473|21.6%|34.75-58.89|45.47-46.71|46.09|866584932|-|18.62|20.07B|20070000000|2.49|0.60|1.15%|May 13, 2022|2022-05-13|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|4|10|0.0068|0.1718|0.06|0.1559|0.0231|17.066|1.563|2022-05-13|May 13, 2022|03/2022|--|0.4411|--|4470000000|2022-02-08|Feb 08, 2022|12/2021|--|0.3854|--|4810000000|2021-10-28|Oct 28, 2021|09/2021|0.71|0.6568|5340000000|5380000000|2021-07-29|Jul 29, 2021|06/2021|0.64|0.555|5440000000|4960000000|2021-04-29|Apr 29, 2021|03/2021|0.48|0.3717|4700000000|4370000000|2021-02-09|Feb 09, 2021|12/2020|0.31|0.3601|4590000000|4510000000|2020-10-29|Oct 29, 2020|09/2019|0.57|--|4820000000|--|2020-10-29|Oct 29, 2020|09/2020|0.67|0.4667|5000000000|4350000000
2022-01-29 18:45:05|00539|1008759|/equities/carvana|R1000GROWTH|CVNA|USD|Consumer Discretionary|Specialty Retail|United States|US1468691027|10400|Carvana Co Stock Price Today (CVNA) - Investing.com|25.74B|25740000000|145.99|2,510,829|-42.97%|130.25-376.73|134.69-151.79|141.68|176288065|2.39|-|10.89B|10890000000|-1.45|N/A|N/A|May 11, 2022|2022-05-11|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0594|0.0785|0.0957|0.1988|0.2389|-50.3853|4.2037|2022-05-11|May 11, 2022|03/2022|--|-0.3855|--|3400000000|2022-03-02|Mar 02, 2022|12/2021|--|-0.771|--|3510000000|2021-11-04|Nov 04, 2021|09/2021|-0.38|-0.2748|3480000000|3280000000|2021-08-05|Aug 05, 2021|06/2021|0.26|0.2613|3340000000|2460000000|2021-05-06|May 06, 2021|03/2021|-0.47|-0.4676|2250000000|1960000000|2021-02-26|Feb 26, 2021|12/2020|-0.87|-0.4867|1830000000|1610000000|2020-10-29|Oct 29, 2020|09/2020|-0.1|-0.1001|1540000000|1530000000|2020-08-05|Aug 05, 2020|06/2020|-0.62|-0.62|1120000000|1160000000
2022-01-29 18:45:09|00540|1158864|/equities/trane-technologies-plc|R1000GROWTH/R1000VALUE|TT|USD|Industrials|Building Products|United States|IE00BK9ZQ967|35000|Trane Technologies plc Stock Price Today (TT) - Investing.com|40.9B|40900000000|172.17|1,365,961|20.57%|142.45-207.06|166.35-172.21|169.2|237540178|1.07|30.67|13.75B|13750000000|5.61|2.36|1.27%|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|0.0145|-0.0473|0.0235|0.2203|0.0153|25.049|1.722|2022-04-27|Apr 27, 2022|03/2022|--|1.16|--|3210000000|2022-01-31|Jan 31, 2022|12/2021|--|1.31|--|3540000000|2021-11-03|Nov 03, 2021|09/2021|1.8|1.85|3700000000|3780000000|2021-08-04|Aug 04, 2021|06/2021|1.92|1.9|3800000000|3770000000|2021-05-05|May 05, 2021|03/2021|1.01|0.6172|3020000000|2860000000|2021-02-05|Feb 05, 2021|12/2020|1.03|0.9241|3180000000|3080000000|2020-10-28|Oct 28, 2020|09/2020|1.72|1.35|3500000000|3150000000|2020-07-29|Jul 29, 2020|06/2020|1.27|0.75|3140000000|2790000000
2022-01-29 18:45:13|00541|41236|/equities/ringcentral-inc|R1000GROWTH|RNG|USD|Information Technology|Software|United States|US76680R2067|3140|Ringcentral Inc Stock Price Today (RNG) - Investing.com|15.19B|15190000000|162.61|1,304,359|-56.01%|155.1-449|155.1-164.45|156.46|93443091|0.75|-|1.48B|1480000000|-2.84|N/A|N/A|May 11, 2022|2022-05-11|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|0.0427|0.1132|0.0372|0.0709|0.0787|191.2748|11.9665|2022-05-11|May 11, 2022|03/2022|--|0.3299|--|447760000|2022-02-14|Feb 14, 2022|12/2021|--|0.3701|--|435870000|2021-11-09|Nov 09, 2021|09/2021|0.36|0.3341|414630000|393420000|2021-08-03|Aug 03, 2021|06/2021|0.32|0.2792|379270000|358890000|2021-05-04|May 04, 2021|03/2021|0.27|0.2483|352360000|339930000|2021-02-16|Feb 16, 2021|12/2020|0.29|0.2689|334540000|317560000|2020-11-09|Nov 09, 2020|09/2020|0.26|0.2407|303620000|287300000|2020-08-03|Aug 03, 2020|06/2020|0.24|0.2|277990000|263800000
2022-01-29 18:45:19|00542|16943|/equities/pool-corp|R1000GROWTH|POOL|USD|Consumer Discretionary|Distributors|United States|US73278L1052|4500|Pool Stock Price Today (POOL) - Investing.com|18.43B|18430000000|459.72|274,504|26.76%|305.47-582.27|441.15-459.76|451.75|40087971|0.94|31.12|5.1B|5100000000|14.77|3.20|0.61%|Apr 21, 2022|2022-04-21|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0276|-0.4384|0.035|0.642|0.122|63.8278|2.1684|2022-04-21|Apr 21, 2022|03/2022|--|2.77|--|1140000000|2022-02-17|Feb 17, 2022|12/2021|--|1.89|--|951020000|2021-10-21|Oct 21, 2021|09/2021|4.44|3.87|1410000000|1370000000|2021-07-22|Jul 22, 2021|06/2021|6.18|5.48|1790000000|1730000000|2021-04-22|Apr 22, 2021|03/2021|2.32|1.15|1060000000|823930000|2021-02-11|Feb 11, 2021|12/2020|1.3|0.7889|839260000|707080000|2020-10-22|Oct 22, 2020|09/2020|2.71|2.18|1140000000|1000000000|2020-07-23|Jul 23, 2020|06/2020|3.72|3.18|1280000000|1160000000
2022-01-29 18:45:23|00543|16942|/equities/insulet-corp|R1000GROWTH|PODD|USD|Healthcare|Health Care Equipment & Supplies|United States|US45784P1012|1900|Insulet Stock Price Today (PODD) - Investing.com|15.9B|15900000000|230.59|538,689|-16.16%|193.7-324.81|211.2-230.59|194.8|68967286|0.74|-|1.04B|1040000000|-0.45|N/A|N/A|May 05, 2022|2022-05-05|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|32|0.0313|0.6594|0.0312|-0.0904|0.0521|118.2094|11.2969|2022-05-05|May 05, 2022|03/2022|--|0.175|--|293450000|2022-02-23|Feb 23, 2022|12/2021|--|0.3138|--|299330000|2021-11-04|Nov 04, 2021|09/2021|0.18|0.248|275600000|272620000|2021-08-05|Aug 05, 2021|06/2021|-0.37|0.1347|263200000|258880000|2021-05-06|May 06, 2021|03/2021|0.00|0.0725|252300000|247530000|2021-02-23|Feb 23, 2021|12/2020|-0.26|-0.0399|246100000|232900000|2020-11-04|Nov 04, 2020|09/2020|0.17|0.0784|234000000|221720000|2020-08-06|Aug 06, 2020|06/2020|0.22|0.00|226300000|212410000
2022-01-29 18:45:28|00544|15375|/equities/alnylam-pharmaceuticals|R1000GROWTH|ALNY|USD|Healthcare|Biotechnology|United States|US02043Q1076|1453|Alnylam Stock Price Today (ALNY) - Investing.com|15.8B|15800000000|132.09|812,745|-14.64%|125-212|125-132.55|127.18|119601177|0.99|-|749.31M|749310000|-7.13|N/A|N/A|May 05, 2022|2022-05-05|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|32|-0.0144|0.0107|0.0747|0.0772|0.4372|-21.9141|164.5463|2022-05-05|May 05, 2022|03/2022|--|-1.28|--|253950000|2022-02-10|Feb 10, 2022|12/2021|--|-1.56|--|232490000|2021-10-28|Oct 28, 2021|09/2021|-1.72|-1.54|187630000|218720000|2021-08-03|Aug 03, 2021|06/2021|-1.61|-1.61|220550000|192050000|2021-04-29|Apr 29, 2021|03/2021|-1.71|-1.75|177570000|168500000|2021-02-11|Feb 11, 2021|12/2020|-2.09|-1.78|163560000|146640000|2020-11-05|Nov 05, 2020|09/2020|-2.18|-1.63|125850000|119050000|2020-08-06|Aug 06, 2020|06/2020|-1.56|-1.72|103960000|98760000
2022-01-29 18:45:33|00545|13978|/equities/entegris-inc.|R1000GROWTH|ENTG|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US29362U1043|5800|Entegris Stock Price Today (ENTG) - Investing.com|15.11B|15110000000|111.49|1,239,313|9.98%|93.5-158|107.48-111.66|109.73|135516966|1.2|40.32|2.18B|2180000000|2.77|0.40|0.36%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0163|0.1208|0.0258|0.0733|0.0392|21.4125|3.3166|2022-04-28|Apr 28, 2022|03/2022|--|0.8928|--|598600000|2022-02-01|Feb 01, 2022|12/2021|--|0.8882|--|592740000|2021-10-26|Oct 26, 2021|09/2021|0.92|0.872|579490000|583550000|2021-07-27|Jul 27, 2021|06/2021|0.85|0.795|571350000|537720000|2021-04-27|Apr 27, 2021|03/2021|0.7|0.724|512840000|518580000|2021-02-02|Feb 02, 2021|12/2020|0.71|0.6556|517590000|489330000|2020-10-22|Oct 22, 2020|09/2020|0.67|0.6281|480990000|461800000|2020-07-23|Jul 23, 2020|06/2020|0.6|0.49|448410000|417420000
2022-01-29 18:45:38|00546|17327|/equities/techne-corp|R1000GROWTH|TECH|USD|Healthcare|Life Sciences Tools & Services|United States|US09073M1045|2600|Techne Stock Price Today (TECH) - Investing.com|14.42B|14420000000|367.09|220,206|13.82%|328.2-543.85|349.12-367.09|353.85|39295289|1.3|84.79|984.55M|984550000|4.33|1.28|0.25%|May 03, 2022|2022-05-03|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|35|4|32|0.008|0.0583|0.0631|0.0389|0.0404|38.4478|10.4597|2022-05-03|May 03, 2022|03/2022|--|1.95|--|277790000|2022-02-01|Feb 01, 2022|12/2021|--|1.79|--|266440000|2021-11-02|Nov 02, 2021|09/2021|1.83|1.72|257720000|252780000|2021-08-05|Aug 05, 2021|06/2021|1.87|1.7|259030000|244650000|2021-05-06|May 06, 2021|03/2021|1.79|1.55|243550000|228220000|2021-02-02|Feb 02, 2021|12/2020|1.62|1.37|224250000|206500000|2020-11-05|Nov 05, 2020|09/2020|1.43|1.1|204200000|185030000|2020-08-04|Aug 04, 2020|06/2020|1|0.75|175830000|163910000
2022-01-29 18:45:43|00547|24312|/equities/tyler-technologies-inc|R1000GROWTH/R1000VALUE|TYL|USD|Information Technology|Software|United States|US9022521051|6718|Tyler Technologies Stock Price Today (TYL) - Investing.com|18.45B|18450000000|450.19|173,518|4.7%|372.8-557.55|429.07-450.78|433.2|40976329|0.78|117.63|1.44B|1440000000|3.83|N/A|N/A|May 04, 2022|2022-05-04|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0001|0.0063|0.006|0.0897|0.0475|57.8184|10.0938|2022-05-04|May 04, 2022|03/2022|--|1.9|--|437300000|2022-02-16|Feb 16, 2022|12/2021|--|1.75|--|432480000|2021-10-27|Oct 27, 2021|09/2021|2.01|1.77|460620000|425800000|2021-07-28|Jul 28, 2021|06/2021|1.83|1.63|405360000|373360000|2021-04-28|Apr 28, 2021|03/2021|1.43|1.32|294800000|289370000|2021-02-10|Feb 10, 2021|12/2020|1.39|1.42|283410000|291500000|2020-11-04|Nov 04, 2020|09/2020|1.5|1.33|285940000|284070000|2020-07-29|Jul 29, 2020|06/2020|1.38|1.2|271330000|278820000
2022-01-29 18:45:48|00548|39159|/equities/broadridge-financial-solutions|R1000GROWTH/R1000VALUE|BR|USD|Information Technology|IT Services|United States|US11133T1034|13704|Broadridge Stock Price Today (BR) - Investing.com|18.44B|18440000000|154.18|582,881|6.46%|137.91-185.4|148.96-154.18|150.15|119578068|0.96|33.16|5.17B|5170000000|4.65|2.56|1.43%|May 10, 2022|2022-05-10|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|32|-0.0011|0.1629|0.0593|0.3466|0.0543|30.2753|2.8063|2022-05-10|May 10, 2022|03/2022|--|2.08|--|1530000000|2022-02-01|Feb 01, 2022|12/2021|--|0.8243|--|1200000000|2021-11-03|Nov 03, 2021|09/2021|1.07|0.9729|1190000000|1150000000|2021-08-12|Aug 12, 2021|06/2021|2.19|2.19|1530000000|1480000000|2021-05-04|May 04, 2021|03/2021|1.76|1.67|1390000000|1280000000|2021-02-02|Feb 02, 2021|12/2020|0.73|0.705|1060000000|1020000000|2020-10-30|Oct 30, 2020|09/2020|0.98|0.63|1020000000|971210000|2020-08-11|Aug 11, 2020|06/2020|2.15|2.09|1360000000|1320000000
2022-01-29 18:45:53|00549|20164|/equities/charles-river-laboratories-intl|R1000GROWTH/R1000VALUE|CRL|USD|Healthcare|Life Sciences Tools & Services|United States|US1598641074|18400|Charles River Laboratories Stock Price Today (CRL) - Investing.com|16.24B|16240000000|321.73|410,329|23.32%|259.02-460.21|308.12-321.96|312.24|50464399|1.22|41.66|3.43B|3430000000|7.72|N/A|N/A|May 12, 2022|2022-05-12|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|32|0.0055|0.0991|0.019|0.0458|0.0362|21.9863|3.0372|2022-05-12|May 12, 2022|03/2022|--|2.75|--|944600000|2022-02-16|Feb 16, 2022|12/2021|--|2.43|--|888310000|2021-11-03|Nov 03, 2021|09/2021|2.7|2.58|895940000|906900000|2021-08-04|Aug 04, 2021|06/2021|2.61|2.38|914610000|880720000|2021-05-04|May 04, 2021|03/2021|2.53|2.19|824570000|798200000|2021-02-17|Feb 17, 2021|12/2020|2.39|2.11|790990000|756860000|2020-10-29|Oct 29, 2020|09/2020|2.33|1.8|743300000|716880000|2020-08-05|Aug 05, 2020|06/2020|1.58|1.26|682580000|638130000
2022-01-29 18:45:59|00550|41257|/equities/burlington-stor|R1000GROWTH/R1000VALUE|BURL|USD|Consumer Discretionary|Specialty Retail|United States|US1220171060|35246|Burlington Stores Inc Stock Price Today (BURL) - Investing.com|15.3B|15300000000|230.41|812,512|-7.87%|206.7-357.34|218.2-230.58|224.48|66398487|0.96|35.07|9B|9000000000|6.57|N/A|N/A|Mar 03, 2022|2022-03-03|Sell||Neutral|Sell||Sell|Sell||Neutral|32|4|30|0.0422|0.8864|0.0311|0.2877|0.0534|29.961|1.6439|2022-03-03|Mar 03, 2022|01/2022|--|3.29|--|2790000000|2021-11-23|Nov 23, 2021|10/2021|1.36|1.25|2300000000|2230000000|2021-08-26|Aug 26, 2021|07/2021|1.94|1.5|2210000000|2070000000|2021-05-27|May 27, 2021|04/2021|2.59|0.8301|2190000000|1780000000|2021-03-04|Mar 04, 2021|01/2021|2.44|2.12|2280000000|2060000000|2020-11-24|Nov 24, 2020|10/2020|0.29|0.1561|1660000000|1540000000|2020-08-27|Aug 27, 2020|07/2020|-0.56|-1.06|1010000000|1120000000|2020-05-28|May 28, 2020|04/2020|-4.76|-1.42|798000000|1020000000
2022-01-29 18:46:04|00551|15311|/equities/abiomed|R1000GROWTH|ABMD|USD|Healthcare|Health Care Equipment & Supplies|United States|US0036541003|1725|ABIOMED Stock Price Today (ABMD) - Investing.com|12.61B|12610000000|277.25|338,165|-21.93%|261.27-379.3|268.5-278.63|277.3|45497490|1.39|85.25|973.64M|973640000|3.25|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|35|4|32|0.021|1.1932|0.1724|0.2508|0.0616|81.9078|13.6522|2022-05-05|May 05, 2022|03/2022|--|1.09|--|267700000|2022-02-03|Feb 03, 2022|12/2021|--|0.9506|--|253790000|2021-10-28|Oct 28, 2021|09/2021|1.03|0.9787|248140000|248060000|2021-08-04|Aug 04, 2021|06/2021|1.1|1.06|252590000|243400000|2021-04-29|Apr 29, 2021|03/2021|1.24|1.09|241250000|230830000|2021-01-28|Jan 28, 2021|12/2020|1.35|1.12|231660000|226310000|2020-10-29|Oct 29, 2020|09/2020|1.36|0.9137|209760000|202890000|2020-08-06|Aug 06, 2020|06/2020|0.98|0.33|164850000|145120000
2022-01-29 18:46:08|00552|991169|/equities/coupa-software-inc|R1000GROWTH|COUP|USD|Information Technology|Software|United States|US22266L1061|2615|Coupa Software Inc Stock Price Today (COUP) - Investing.com|9.27B|9270000000|124.08|1,835,951|-60.88%|115.55-377.04|115.55-126.67|120.07|74680462|1.45|-|695.54M|695540000|-4.7|N/A|N/A|Mar 16, 2022|2022-03-16|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0115|-0.4582|0.1082|-0.1852|0.0794|175.3727|22.63|2022-03-16|Mar 16, 2022|01/2022|--|0.0465|--|186000000|2021-12-06|Dec 06, 2021|10/2021|0.31|0.0285|185820000|178310000|2021-09-07|Sep 07, 2021|07/2021|0.26|-0.057|179250000|162950000|2021-06-07|Jun 07, 2021|04/2021|0.07|-0.1843|166930000|152690000|2021-03-16|Mar 16, 2021|01/2021|0.17|-0.1107|163540000|145920000|2020-12-07|Dec 07, 2020|10/2020|0.18|0.0294|132960000|124010000|2020-09-08|Sep 08, 2020|07/2020|0.21|0.08|125920000|118820000|2020-06-08|Jun 08, 2020|04/2020|0.2|0.07|119210000|111800000
2022-01-29 18:46:11|00553|1123146|/equities/lyft|R1000GROWTH|LYFT|USD|Industrials|Road & Rail|United States|US55087P1049|4369|LYFT Inc Stock Price Today (LYFT) - Investing.com|12.18B|12180000000|35.75|6,558,480|-22.65%|33.94-68.25|33.94-35.8|34.93|340726142|-|-|2.81B|2810000000|-3.71|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|15|-0.2802|0.5712|0.0429|0.3821|0.0975|-18.8|8.186|2022-05-11|May 11, 2022|03/2022|--|0.0704|--|984630000|2022-02-08|Feb 08, 2022|12/2021|--|0.0749|--|940330000|2021-11-02|Nov 02, 2021|09/2021|0.0544|-0.0228|864410000|862410000|2021-08-03|Aug 03, 2021|06/2021|-0.0557|-0.2383|765030000|700000000|2021-05-04|May 04, 2021|03/2021|-0.3498|-0.5972|608960000|558200000|2021-02-09|Feb 09, 2021|12/2020|-0.5803|-0.7125|569900000|560310000|2020-11-10|Nov 10, 2020|09/2020|-0.8906|-0.9191|499740000|487350000|2020-08-12|Aug 12, 2020|06/2020|-0.856|-1.02|339300000|339030000
2022-01-29 18:46:15|00554|943806|/equities/keysight-technologies|R1000GROWTH/R1000VALUE|KEYS|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US49338L1035|14100|Keysight Technologies Inc Stock Price Today (KEYS) - Investing.com|29.97B|29970000000|164.01|1,124,973|12.78%|129.09-209.08|156.63-164.06|161.12|182762654|1.07|34.29|4.94B|4940000000|4.78|N/A|N/A|Feb 17, 2022|2022-02-17|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|4|27|0.0203|0.1218|0.0499|0.0665|0.047|18.257|3.3241|2022-02-17|Feb 17, 2022|01/2022|--|1.55|--|1240000000|2021-11-22|Nov 22, 2021|10/2021|1.82|1.64|1290000000|1270000000|2021-08-18|Aug 18, 2021|07/2021|1.54|1.44|1220000000|1220000000|2021-05-19|May 19, 2021|04/2021|1.44|1.34|1220000000|1210000000|2021-02-18|Feb 18, 2021|01/2021|1.43|1.37|1180000000|1160000000|2020-11-18|Nov 18, 2020|10/2020|1.62|1.46|1220000000|1180000000|2020-08-20|Aug 20, 2020|07/2020|1.19|0.83|1010000000|915390000|2020-05-26|May 26, 2020|04/2020|0.78|1.14|895000000|1060000000
2022-01-29 18:46:20|00555|20322|/equities/factset-research-systems-inc|R1000GROWTH/R1000VALUE|FDS|USD|Financial|Capital Markets|United States|US3030751057|10892|FactSet Research Stock Price Today (FDS) - Investing.com|15.58B|15580000000|412.16|349,233|33.48%|294.21-495.39|395.3-412.3|406.84|37797159|0.82|39.14|1.63B|1630000000|10.53|3.28|0.72%|Mar 29, 2022|2022-03-29|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|32|-0.0061|0.0525|0.0154|0.0322|0.0218|25.9416|6.2881|2022-03-29|Mar 29, 2022|02/2022|--|2.97|--|426250000|2021-12-21|Dec 21, 2021|11/2021|3.25|2.99|424810000|419370000|2021-09-28|Sep 28, 2021|08/2021|2.88|2.73|411890000|404930000|2021-06-29|Jun 29, 2021|05/2021|2.72|2.75|399560000|397730000|2021-03-30|Mar 30, 2021|02/2021|2.72|2.73|391970000|391680000|2020-12-21|Dec 21, 2020|11/2020|2.88|2.74|388210000|387520000|2020-09-24|Sep 24, 2020|08/2020|2.88|2.51|383590000|378580000|2020-06-25|Jun 25, 2020|05/2020|2.86|2.44|374080000|376730000
2022-01-29 18:46:25|00556|24350|/equities/trex-co.-inc|R1000GROWTH|TREX|USD|Industrials|Building Products|United States|US89531P1057|1719|Trex Stock Price Today (TREX) - Investing.com|10.03B|10030000000|87.15|906,175|-5.24%|81.76-140.98|83.6-87.19|85.46|115117121|1.55|44.50|1.12B|1120000000|1.96|N/A|N/A|May 09, 2022|2022-05-09|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|35|4|32|0.0358|1.2258|0.0497|0.1697|0.0778|27.7619|5.6778|2022-05-09|May 09, 2022|03/2022|--|0.5861|--|316820000|2022-02-22|Feb 22, 2022|12/2021|--|0.5281|--|302650000|2021-11-08|Nov 08, 2021|09/2021|0.64|0.5815|335870000|326310000|2021-08-02|Aug 02, 2021|06/2021|0.53|0.53|311600000|302550000|2021-05-10|May 10, 2021|03/2021|0.42|0.38|245520000|237700000|2021-02-22|Feb 22, 2021|12/2020|0.37|0.3636|228290000|215930000|2020-11-02|Nov 02, 2020|09/2020|0.41|0.3767|231500000|222210000|2020-08-03|Aug 03, 2020|06/2020|0.405|0.32|220650000|204630000
2022-01-29 18:46:29|00557|955554|/equities/transunion|R1000GROWTH/R1000VALUE|TRU|USD|Industrials|Professional Services|United States|US89400J1079|8200|TransUnion Stock Price Today (TRU) - Investing.com|19.1B|19100000000|99.69|937,074|11.35%|83.11-125.35|95.05-99.7|95.97|191600000|1.36|40.74|3.01B|3010000000|2.45|0.38|0.33%|Apr 26, 2022|2022-04-26|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|28|4|25|0.0141|0.1072|0.0325|0.0574|0.0306|26.2184|5.2376|2022-04-26|Apr 26, 2022|03/2022|--|0.966|--|790520000|2022-02-22|Feb 22, 2022|12/2021|--|0.9011|--|775840000|2021-10-26|Oct 26, 2021|09/2021|1.01|0.9344|791600000|776460000|2021-07-27|Jul 27, 2021|06/2021|0.96|0.9106|774200000|749630000|2021-04-27|Apr 27, 2021|03/2021|0.91|0.7952|745300000|703800000|2021-02-16|Feb 16, 2021|12/2020|0.8|0.788|698600000|696530000|2020-10-27|Oct 27, 2020|09/2020|0.81|0.7544|695900000|680660000|2020-07-28|Jul 28, 2020|06/2020|0.66|0.49|634400000|589050000
2022-01-29 18:46:34|00558|16631|/equities/marketaxess-holdi|R1000GROWTH|MKTX|USD|Financial|Capital Markets|United States|US57060D1081|606|MarketAxesss Stock Price Today (MKTX) - Investing.com|12.75B|12750000000|335.31|269,467|-37.51%|321.17-587.89|321.17-336.4|330.12|38026483|0.51|49.54|698.94M|698940000|6.77|2.80|0.84%|Apr 27, 2022|2022-04-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0067|0.0342|0.0038|0.0445|0.0331|49.7836|18.44|2022-04-27|Apr 27, 2022|03/2022|--|1.99|--|195820000|2022-01-26|Jan 26, 2022|12/2021|1.37|1.42|165060000|164040000|2021-10-20|Oct 20, 2021|09/2021|1.52|1.46|162090000|164290000|2021-07-21|Jul 21, 2021|06/2021|1.77|1.69|176330000|177560000|2021-04-22|Apr 22, 2021|03/2021|2.11|2.13|195460000|194030000|2021-01-27|Jan 27, 2021|12/2020|1.91|1.82|171350000|167750000|2020-10-27|Oct 27, 2020|09/2020|1.78|1.74|164010000|161450000|2020-07-22|Jul 22, 2020|06/2020|2.2|2.14|184800000|184850000
2022-01-29 18:46:40|00559|16040|/equities/exact-sciences-co|R1000GROWTH/R1000VALUE|EXAS|USD|Healthcare|Biotechnology|United States|US30063P1057|4900|EXACT Sciences Stock Price Today (EXAS) - Investing.com|12.09B|12090000000|70.18|2,087,805|-49.71%|66.87-157.84|66.8-70.71|68.91|172318821|1.22|-|1.76B|1760000000|-4.98|N/A|N/A|May 03, 2022|2022-05-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0189|0.3009|0.0657|0.078|0.458|-30.9081|499.1888|2022-05-03|May 03, 2022|03/2022|--|-1.04|--|433380000|2022-02-24|Feb 24, 2022|12/2021|--|-0.8256|--|450850000|2021-11-02|Nov 02, 2021|09/2021|-0.97|-0.8462|456380000|430030000|2021-07-28|Jul 28, 2021|06/2021|-1.03|-0.7482|434820000|420980000|2021-05-04|May 04, 2021|03/2021|-0.18|-0.9636|402080000|388570000|2021-02-16|Feb 16, 2021|12/2020|-2.79|-0.1936|466340000|443960000|2020-10-27|Oct 27, 2020|09/2020|-1.46|-0.5357|408360000|337430000|2020-07-30|Jul 30, 2020|06/2020|-0.58|-0.65|268870000|228420000
2022-01-29 18:46:44|00560|20937|/equities/vail-resorts-inc|R1000GROWTH|MTN|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US91879Q1094|6100|Vail Resorts Stock Price Today (MTN) - Investing.com|11.03B|11030000000|272.44|348,047|1.85%|261.41-376.24|263.23-272.45|265.99|40485003|1.27|80.02|1.95B|1950000000|3.4|3.52|1.06%|Mar 10, 2022|2022-03-10|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|34|4|32|0.0043|0.0355|0.0172|-1.1399|0.5905|-7.2606|7.4419|2022-03-10|Mar 10, 2022|01/2022|--|5.7|--|959990000|2021-12-09|Dec 09, 2021|10/2021|-3.44|-3.62|175580000|192750000|2021-09-23|Sep 23, 2021|07/2021|-3.49|-3.53|204200000|169290000|2021-06-07|Jun 07, 2021|04/2021|6.72|6.61|889080000|887550000|2021-03-11|Mar 11, 2021|01/2021|3.62|2.31|684640000|644680000|2020-12-10|Dec 10, 2020|10/2020|-3.82|-3.63|131790000|158390000|2020-09-24|Sep 24, 2020|07/2020|-3.82|-3.47|77210000|138270000|2020-06-04|Jun 04, 2020|04/2020|3.74|2.96|694090000|623640000
2022-01-29 18:46:49|00561|985558|/equities/twilio-inc-a|R1000GROWTH/R1000VALUE|TWLO|USD|Information Technology|IT Services|United States|US90138F1021|7381|Twilio Inc Stock Price Today (TWLO) - Investing.com|33.57B|33570000000|188.23|2,669,101|-47.85%|172.61-457|173.77-190.58|176.75|178328791|1.4|-|2.55B|2550000000|-4.95|N/A|N/A|May 03, 2022|2022-05-03|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|0.0175|-0.1344|0.0944|-0.26|0.124|889.0385|20.8005|2022-05-03|May 03, 2022|03/2022|--|-0.0615|--|807700000|2022-02-09|Feb 09, 2022|12/2021|--|-0.2075|--|774460000|2021-10-27|Oct 27, 2021|09/2021|0.01|-0.1441|740180000|681130000|2021-07-29|Jul 29, 2021|06/2021|-0.11|-0.1302|668930000|598610000|2021-05-05|May 05, 2021|03/2021|0.05|-0.1027|589990000|533360000|2021-02-17|Feb 17, 2021|12/2020|0.04|-0.0813|548090000|454560000|2020-10-26|Oct 26, 2020|09/2020|0.04|-0.0412|447970000|406680000|2020-08-04|Aug 04, 2020|06/2020|0.09|-0.09|400850000|368260000
2022-01-29 18:46:52|00562|1152338|/equities/10x-genomics-inc|R1000GROWTH|TXG|USD|Healthcare|Life Sciences Tools & Services|United States|US88025U1097|1148|10X Genomics Inc Stock Price Today (TXG) - Investing.com|9.76B|9760000000|87.40|893,367|-49.57%|81.54-208.99|83.13-87.44|85.86|111707457|-|-|459.18M|459180000|-4.23|N/A|N/A|May 16, 2022|2022-05-16|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|4|13|-0.3163|2.2992|0.0956|0.7067|0.1196|-185.0954|39.6631|2022-05-16|May 16, 2022|03/2022|--|-0.1054|--|151260000|2022-02-16|Feb 16, 2022|12/2021|--|-0.0863|--|148530000|2021-11-03|Nov 03, 2021|09/2021|-0.15|-0.189|125300000|122560000|2021-08-04|Aug 04, 2021|06/2021|-0.1|-0.2602|115840000|112850000|2021-05-05|May 05, 2021|03/2021|-0.11|-0.2733|105820000|102510000|2021-02-17|Feb 17, 2021|12/2020|-3.87|-0.1898|112220000|100400000|2020-11-10|Nov 10, 2020|09/2020|-0.65|-0.3047|71820000|61190000|2020-08-11|Aug 11, 2020|06/2020|-0.41|-0.5|42910000|32560000
2022-01-29 18:46:57|00563|15703|/equities/cognex-corp|R1000GROWTH|CGNX|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US1924221039|2055|Cognex Stock Price Today (CGNX) - Investing.com|11.29B|11290000000|63.85|741,627|-21.69%|61.64-101.82|61.64-63.85|62.62|176799003|1.68|38.80|1.02B|1020000000|1.65|0.26|0.32%|May 02, 2022|2022-05-02|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|32|0.016|0.8313|0.0326|-1.513|0.0632|-14.3944|13.0222|2022-05-02|May 02, 2022|03/2022|--|0.3275|--|250580000|2022-02-17|Feb 17, 2022|12/2021|--|0.2168|--|224190000|2021-11-04|Nov 04, 2021|09/2021|0.44|0.4558|284850000|288900000|2021-08-05|Aug 05, 2021|06/2021|0.43|0.417|269160000|265260000|2021-05-06|May 06, 2021|03/2021|0.39|0.3484|239030000|238640000|2021-02-11|Feb 11, 2021|12/2020|0.39|0.2878|223620000|205390000|2020-10-28|Oct 28, 2020|09/2020|0.49|0.3247|251070000|214260000|2020-07-29|Jul 29, 2020|06/2020|-0.01|0.1|169100000|151090000
2022-01-29 18:47:02|00564|17055|/equities/repligen-corp|R1000GROWTH/R1000VALUE|RGEN|USD|Healthcare|Life Sciences Tools & Services|United States|US7599161095|0|Repligen Stock Price Today (RGEN) - Investing.com|10.5B|10500000000|189.99|435,310|-2.93%|162.56-327.32|176.85-190|177.07|55288528|0.97|90.74|592.67M|592670000|2.09|N/A|N/A|May 05, 2022|2022-05-05|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|35|4|32|0.0211|0.1964|0.1101|-0.1409|0.0712|75.7625|18.6483|2022-05-05|May 05, 2022|03/2022|--|0.695|--|178410000|2022-02-24|Feb 24, 2022|12/2021|--|0.6488|--|179270000|2021-10-28|Oct 28, 2021|09/2021|0.78|0.6369|178220000|163910000|2021-07-27|Jul 27, 2021|06/2021|0.79|0.5238|162960000|144240000|2021-05-04|May 04, 2021|03/2021|0.68|0.4225|142840000|117020000|2021-02-24|Feb 24, 2021|12/2020|0.52|0.3063|108650000|93940000|2020-11-05|Nov 05, 2020|09/2020|0.4|0.2762|94060000|86450000|2020-07-30|Jul 30, 2020|06/2020|0.42|0.28|87460000|78380000
2022-01-29 18:47:05|00565|1142207|/equities/dynatrace-holdings-llc|R1000GROWTH/R1000VALUE|DT|USD|Information Technology|Software|United States|US2681501092|2779|Dynatrace Holdings LLC Stock Price Today (DT) - Investing.com|14.95B|14950000000|52.45|2,354,248|23.01%|41.46-80.13|48.04-52.52|49|285071209|-|184.06|815.5M|815500000|0.28|N/A|N/A|May 11, 2022|2022-05-11|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|17|4|14|-0.2644|0.3019|0.0342|-0.6383|0.0526|72.1179|17.0936|2022-05-11|May 11, 2022|03/2022|--|0.1537|--|246810000|2022-02-02|Feb 02, 2022|12/2021|--|0.1615|--|234660000|2021-10-27|Oct 27, 2021|09/2021|0.18|0.1589|226350000|220640000|2021-07-28|Jul 28, 2021|06/2021|0.16|0.1463|209740000|203450000|2021-05-12|May 12, 2021|03/2021|0.15|0.1382|196500000|191840000|2021-02-03|Feb 03, 2021|12/2020|0.17|0.1302|182910000|172360000|2020-10-28|Oct 28, 2020|09/2020|0.18|0.102|168590000|160770000|2020-07-29|Jul 29, 2020|06/2020|0.13|0.1|155510000|149630000
2022-01-29 18:47:10|00566|41254|/equities/apollo-globl-man|R1000GROWTH|APO|USD|Financial|Diversified Financial Services|United States|US03769M1062|2035|Apollo Global Management LLC Class A Stock Price Today (APO) - Investing.com|40.91B|40910000000|68.18|3,732,699|41.86%|45.4-81.07|64.6-68.28|66.23|600000000|1.6|7.90|6.05B|6050000000|8.62|2.00|2.65%|May 05, 2022|2022-05-05|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|32|0.0004|1.0744|-0.305|-0.3935|0.0629|13.3209|10.6822|2022-05-05|May 05, 2022|03/2022|--|1.19|--|582790000|2022-02-03|Feb 03, 2022|12/2021|--|1.09|--|564110000|2021-11-02|Nov 02, 2021|09/2021|1.71|1.1|550950000|543290000|2021-08-04|Aug 04, 2021|06/2021|1.14|0.708|553550000|526740000|2021-05-04|May 04, 2021|03/2021|0.66|0.6606|512920000|512970000|2021-02-03|Feb 03, 2021|12/2020|0.72|0.5055|519790000|478950000|2020-10-29|Oct 29, 2020|09/2020|0.47|0.486|501020000|467320000|2020-07-30|Jul 30, 2020|06/2020|0.46|0.48|467010000|447100000
2022-01-29 18:47:16|00567|16812|/equities/on-semiconductor|R1000GROWTH/R1000VALUE|ON|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US6821891057|32750|ON Semiconductor Stock Price Today (ON) - Investing.com|23.16B|23160000000|53.76|6,874,420|52.51%|34.01-71.25|51.26-54.22|53.67|430833656|1.81|35.24|6.34B|6340000000|1.53|N/A|N/A|May 02, 2022|2022-05-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0091|0.2335|0.0116|0.1062|0.031|15.8759|1.6238|2022-05-02|May 02, 2022|03/2022|--|0.8137|--|1780000000|2022-02-07|Feb 07, 2022|12/2021|--|0.9362|--|1790000000|2021-11-01|Nov 01, 2021|09/2021|0.87|0.7354|1740000000|1710000000|2021-08-02|Aug 02, 2021|06/2021|0.63|0.4887|1670000000|1620000000|2021-05-03|May 03, 2021|03/2021|0.35|0.3352|1480000000|1460000000|2021-02-01|Feb 01, 2021|12/2020|0.35|0.2763|1450000000|1360000000|2020-10-31|Oct 31, 2020|09/2020|0.27|0.202|1320000000|1280000000|2020-08-08|Aug 08, 2020|06/2020|0.12|0.02|1210000000|1190000000
2022-01-29 18:47:20|00568|1008761|/equities/floor-decor-holdings|R1000GROWTH|FND|USD|Consumer Discretionary|Specialty Retail|United States|US3397501012|7593|Floor & Decor Holdings Inc Stock Price Today (FND) - Investing.com|10.9B|10900000000|103.26|730,628|10.01%|81.2-145.89|97.48-103.28|98.71|105591567|1.9|38.12|3.24B|3240000000|2.71|N/A|N/A|May 05, 2022|2022-05-05|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|-0.0053|0.1836|0.019|0.2372|0.0681|50.2005|2.92|2022-05-05|May 05, 2022|03/2022|--|0.6543|--|974120000|2022-02-24|Feb 24, 2022|12/2021|--|0.4457|--|908260000|2021-11-04|Nov 04, 2021|09/2021|0.6|0.5721|876550000|858390000|2021-08-05|Aug 05, 2021|06/2021|0.73|0.6323|860110000|837590000|2021-05-06|May 06, 2021|03/2021|0.68|0.5385|782540000|756770000|2021-02-25|Feb 25, 2021|12/2020|0.47|0.4463|723650000|697410000|2020-10-29|Oct 29, 2020|09/2020|0.56|0.408|684800000|650930000|2020-07-30|Jul 30, 2020|06/2020|0.13|0.07|462350000|421930000
2022-01-29 18:47:25|00569|16535|/equities/lpl-investment-ho|R1000GROWTH|LPLA|USD|Financial|Capital Markets|United States|US50212V1008|5457|LPL Financial Stock Price Today (LPLA) - Investing.com|13.33B|13330000000|166.32|455,363|50.31%|109.51-181.92|158.97-166.41|162.83|80146314|1|29.27|7.21B|7210000000|5.68|1.00|0.60%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|35|4|32|0.0009|0.1494|0.008|0.0649|0.0222|16.5297|0.9928|2022-05-05|May 05, 2022|03/2022|--|2.21|--|2190000000|2022-02-03|Feb 03, 2022|12/2021|--|1.51|--|2080000000|2021-10-28|Oct 28, 2021|09/2021|1.77|1.72|2020000000|2030000000|2021-07-29|Jul 29, 2021|06/2021|1.85|1.68|1900000000|1760000000|2021-04-29|Apr 29, 2021|03/2021|1.77|1.46|1710000000|1650000000|2021-02-04|Feb 04, 2021|12/2020|1.53|1.34|1580000000|1520000000|2020-10-29|Oct 29, 2020|09/2020|1.44|1.23|1460000000|1430000000|2020-07-30|Jul 30, 2020|06/2020|1.42|1.3|1370000000|1360000000
2022-01-29 18:47:28|00570|1076697|/equities/avalara-inc|R1000GROWTH|AVLR|USD|Information Technology|Software|United States|US05338G1067|3351|Avalara Inc Stock Price Today (AVLR) - Investing.com|8.97B|8970000000|103.17|975,354|-33.61%|94.22-191.67|95.62-104.57|96.5|86915885|0.84|-|648.6M|648600000|-1.18|N/A|N/A|May 11, 2022|2022-05-11|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.1927|-0.802|0.0689|-0.6858|0.239|-93.4617|22.3461|2022-05-11|May 11, 2022|03/2022|--|-0.0754|--|192080000|2022-02-10|Feb 10, 2022|12/2021|--|-0.0777|--|184350000|2021-11-04|Nov 04, 2021|09/2021|-0.03|-0.0658|181170000|170340000|2021-08-05|Aug 05, 2021|06/2021|0.02|-0.1003|169070000|154210000|2021-05-06|May 06, 2021|03/2021|-0.08|-0.1106|153600000|143130000|2021-02-10|Feb 10, 2021|12/2020|0.09|-0.0597|144760000|133370000|2020-11-05|Nov 05, 2020|09/2020|0.02|-0.0948|127880000|116260000|2020-08-04|Aug 04, 2020|06/2020|0.04|-0.1|116490000|110350000
2022-01-29 18:47:33|00571|13845|/equities/gamestop-corp|R1000GROWTH|GME|USD|Consumer Discretionary|Specialty Retail|United States|US36467W1099|23500|GameStop Corp Stock Price Today (GME) - Investing.com|7.44B|7440000000|97.91|3,047,022|-49.43%|38.5-348.5|87.61-98|93.52|75950781|-1.47|-|5.88B|5880000000|-2.02|N/A|N/A|Mar 24, 2022|2022-03-24|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|-0.0639|0.0376|-0.0158|0.9106|0.0876|13.2567|0.4982|2022-03-24|Mar 24, 2022|01/2022|--|0.8067|--|2110000000|2021-12-08|Dec 08, 2021|10/2021|-1.39|-0.5175|1300000000|1190000000|2021-09-08|Sep 08, 2021|07/2021|-0.76|-0.665|1180000000|1120000000|2021-06-09|Jun 09, 2021|04/2021|-0.45|-0.8225|1280000000|1160000000|2021-03-23|Mar 23, 2021|01/2021|1.34|1.35|2120000000|2210000000|2020-12-08|Dec 08, 2020|10/2020|-0.53|-0.8487|1000000000|1090000000|2020-09-09|Sep 09, 2020|07/2020|-1.4|-1.13|942000000|1020000000|2020-06-09|Jun 09, 2020|04/2020|-1.61|-0.95|1020000000|1100000000
2022-01-29 18:47:38|00572|8280|/equities/las-vegas-sands|R1000GROWTH|LVS|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US5178341070|45250|Las Vegas Sands Stock Price Today (LVS) - Investing.com|32.93B|32930000000|43.11|9,309,551|-12.16%|33.75-66.77|41.82-43.17|42.08|763974429|1.32|-|4.23B|4230000000|-1.51|N/A|N/A|Apr 27, 2022|2022-04-27|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|-0.0029|0.0199|-0.0552|1.4734|0.1373|-8.7724|7.2552|2022-04-27|Apr 27, 2022|03/2022|--|-0.105|--|1370000000|2022-01-26|Jan 26, 2022|12/2021|-0.22|-0.2393|1010000000|1040000000|2021-10-20|Oct 20, 2021|09/2021|-0.46|-0.2231|857000000|1210000000|2021-07-21|Jul 21, 2021|06/2021|-0.29|-0.1637|1170000000|1390000000|2021-04-21|Apr 21, 2021|03/2021|-0.25|-0.267|1200000000|1330000000|2021-01-27|Jan 27, 2021|12/2020|-0.32|-0.3163|1150000000|1270000000|2020-10-21|Oct 21, 2020|09/2020|-0.65|-0.7329|586000000|589490000|2020-07-22|Jul 22, 2020|06/2020|-1.02|-0.81|98000000|511320000
2022-01-29 18:47:43|00573|31022|/equities/caesars-entertainment-corp|R1000GROWTH/R1000VALUE|CZR|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US12769G1004|54000|Caesars Stock Price Today (CZR) - Investing.com|15.6B|15600000000|72.97|2,667,419|-1.04%|68-119.81|68.8-73.68|70.4|213774052|2.93|-|8.48B|8480000000|-5.27|N/A|N/A|May 03, 2022|2022-05-03|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|31|4|28|0.0174|-2.3352|2.0633|-6.2338|0.4455|4.1789|2.3964|2022-05-03|May 03, 2022|03/2022|--|-0.3596|--|2640000000|2022-02-22|Feb 22, 2022|12/2021|--|-0.8496|--|2620000000|2021-11-02|Nov 02, 2021|09/2021|-1.08|0.1589|2690000000|2660000000|2021-08-03|Aug 03, 2021|06/2021|0.48|-0.0487|2500000000|2410000000|2021-05-04|May 04, 2021|03/2021|-2.06|-1.71|1700000000|1710000000|2021-02-25|Feb 25, 2021|12/2020|-1.92|-1.94|1500000000|1690000000|2020-11-05|Nov 05, 2020|09/2020|-6.09|-2.12|1380000000|1750000000|2020-08-06|Aug 06, 2020|06/2020|-1.25|-2.97|126470000|200420000
2022-01-29 18:47:47|00574|20861|/equities/dominos-pizza-inc|R1000GROWTH/R1000VALUE|DPZ|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US25754A2015|10650|Dominos Pizza Stock Price Today (DPZ) - Investing.com|16.05B|16050000000|441.01|453,131|18.68%|319.71-567.57|423.04-441.01|429.58|36386777|0.67|33.51|4.37B|4370000000|13.16|3.76|0.70%|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|31|4|28|0.0065|0.051|0.0142|0.0884|0.0529|33.3529|2.7957|2022-04-28|Apr 28, 2022|03/2022|--|3.4|--|1040000000|2022-03-01|Mar 01, 2022|12/2021|--|4.3|--|1390000000|2021-10-14|Oct 14, 2021|09/2021|3.24|3.11|997990000|1030000000|2021-07-22|Jul 22, 2021|06/2021|3.12|2.87|1030000000|973510000|2021-04-29|Apr 29, 2021|03/2021|3|2.94|983700000|984730000|2021-02-25|Feb 25, 2021|12/2020|3.85|3.89|1360000000|1390000000|2020-10-08|Oct 08, 2020|09/2020|2.49|2.79|967720000|952960000|2020-07-16|Jul 16, 2020|06/2020|2.99|2.24|920020000|914650000
2022-01-29 18:47:53|00575|16932|/equities/ptc|R1000GROWTH|PTC|USD|Information Technology|Software|United States|US69370C1009|6709|PTC Stock Price Today (PTC) - Investing.com|13.37B|13370000000|113.41|882,525|-18.01%|105.49-153.73|106.89-113.52|109.78|117871903|1.27|26.96|1.84B|1840000000|4.21|N/A|N/A|Apr 20, 2022|2022-04-20|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|-0.0041|0.1289|0.0209|0.0342|0.0117|35.7427|5.8433|2022-04-20|Apr 20, 2022|03/2022|--|1.13|--|481340000|2022-01-26|Jan 26, 2022|12/2021|0.95|1.05|457720000|464240000|2021-11-03|Nov 03, 2021|09/2021|1.1|0.6581|480660000|430480000|2021-07-28|Jul 28, 2021|06/2021|0.83|0.6331|435670000|410440000|2021-04-28|Apr 28, 2021|03/2021|1.08|0.7247|461790000|416010000|2021-01-27|Jan 27, 2021|12/2020|0.97|0.6563|429050000|382190000|2020-10-28|Oct 28, 2020|09/2020|0.78|0.5682|390980000|356500000|2020-07-29|Jul 29, 2020|06/2020|0.62|0.44|351720000|332900000
2022-01-29 18:47:58|00576|16770|/equities/novavax|R1000GROWTH|Novavax St|USD|Healthcare|Biotechnology|United States|US6700024010|792|NVAX Stock Price (Novavax Stock - Investing.com|6.27B|6270000000|82.92|6,222,352|-38.12%|66.38-331|70.55-83.05|72.92|75608073|1.44|-|1.2B|1200000000|-14.82|N/A|N/A|May 09, 2022|2022-05-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.5988|1.8569|0.0903|1.4065|0.5015|-121.685|172.9272|2022-05-09|May 09, 2022|03/2022|--|3.48|--|782000000|2022-02-28|Feb 28, 2022|12/2021|--|-0.4|--|453500000|2021-11-04|Nov 04, 2021|09/2021|-4.31|-3.91|178840000|334530000|2021-08-05|Aug 05, 2021|06/2021|-4.75|-3.63|298020000|387870000|2021-05-10|May 10, 2021|03/2021|-3.05|-3.6|447230000|233900000|2021-03-01|Mar 01, 2021|12/2020|-2.7|-2.23|279660000|202440000|2020-11-09|Nov 09, 2020|09/2020|-3.21|1.73|157020000|230560000|2020-08-10|Aug 10, 2020|06/2020|-0.3|-0.51|35540000|28200000
2022-01-29 18:48:02|00577|1156548|/equities/diamond-eagle-acquisition-corp|R1000GROWTH|DKNG|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US26142R1041|2600|DraftKings Inc Stock Price Today (DKNG) - Investing.com|8.39B|8390000000|20.64|20,259,248|-63.25%|17.41-74.32|18.89-20.88|19.39|406453020|-|-|1.14B|1140000000|-3.67|N/A|N/A|May 20, 2022|2022-05-20|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|9|0.0246|0.4037|0.1442|0.4427|0.2255|-13.67|22.6078|2022-05-20|May 20, 2022|03/2022|--|-0.6106|--|436490000|2022-02-18|Feb 18, 2022|12/2021|--|-0.8001|--|445440000|2021-11-05|Nov 05, 2021|09/2021|-1.35|-0.9793|212820000|236850000|2021-08-06|Aug 06, 2021|06/2021|-0.76|-0.5363|297610000|245520000|2021-05-07|May 07, 2021|03/2021|-0.87|-0.4336|312280000|236210000|2021-02-26|Feb 26, 2021|12/2020|-0.6778|-0.6669|322000000|233240000|2020-11-13|Nov 13, 2020|09/2020|-0.82|-0.8396|133000000|131760000|2020-08-14|Aug 14, 2020|06/2020|-0.55|-0.2|75000000|66390000
2022-01-29 18:48:06|00578|1096127|/equities/elastic|R1000GROWTH|ESTC|USD|Information Technology|Software|United States|NL0013056914|2626|Elastic NV Stock Price Today (ESTC) - Investing.com|8.03B|8030000000|86.67|1,528,990|-43.49%|75.78-189.84|79.56-86.73|81.61|92613879|-|-|733.8M|733800000|-1.8|N/A|N/A|Feb 24, 2022|2022-02-24|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|16|-0.1991|-0.5537|0.077|-0.3117|0.133|-131.7381|22.3894|2022-02-24|Feb 24, 2022|01/2022|--|-0.2043|--|209410000|2021-12-01|Dec 01, 2021|10/2021|-0.09|-0.1576|205980000|194570000|2021-08-25|Aug 25, 2021|07/2021|0.04|-0.1032|193100000|173200000|2021-06-02|Jun 02, 2021|04/2021|-0.08|-0.1604|177610000|158400000|2021-02-24|Feb 24, 2021|01/2021|-0.04|-0.149|157120000|146750000|2020-12-02|Dec 02, 2020|10/2020|-0.03|-0.2027|144890000|130480000|2020-08-26|Aug 26, 2020|07/2020|0.06|-0.18|128900000|120940000|2020-06-03|Jun 03, 2020|04/2020|-0.12|-0.31|123620000|116950000
2022-01-29 18:48:14|00579|32326|/equities/williams-sonoma-inc|R1000GROWTH/R1000VALUE|WSM|USD|Consumer Discretionary|Specialty Retail|United States|US9699041011|16600|Williams-Sonoma Stock Price Today (WSM) - Investing.com|11.31B|11310000000|155.00|1,134,214|15.74%|118.07-223.32|148.02-155|146.37|72954519|1.5|11.64|8.04B|8040000000|13.3|2.84|1.92%|Mar 16, 2022|2022-03-16|Neutral||Buy|Buy||Buy|Neutral||Buy|33|4|31|0.029|0.7664|0.0427|0.1958|0.0327|15.901|0.9154|2022-03-16|Mar 16, 2022|01/2022|--|4.84|--|2580000000|2021-11-18|Nov 18, 2021|10/2021|3.32|3.13|2050000000|1980000000|2021-08-25|Aug 25, 2021|07/2021|3.24|2.59|1950000000|1800000000|2021-05-26|May 26, 2021|04/2021|2.93|1.84|1750000000|1520000000|2021-03-17|Mar 17, 2021|01/2021|3.95|3.38|2290000000|2190000000|2020-11-19|Nov 19, 2020|10/2020|2.56|1.56|1760000000|1580000000|2020-08-26|Aug 26, 2020|07/2020|1.8|1.03|1490000000|1470000000|2020-05-28|May 28, 2020|04/2020|0.74|0.04|1240000000|1100000000
2022-01-29 18:48:17|00580|101892|/equities/zendesk-inc|R1000GROWTH|ZEN|USD|Information Technology|Software|United States|US98936J1016|5450|Zendesk Inc Stock Price Today (ZEN) - Investing.com|11.42B|11420000000|94.47|2,660,747|-34.43%|87.9-166.6|89.35-94.63|90.52|120888142|1.1|-|1.25B|1250000000|-1.96|N/A|N/A|May 05, 2022|2022-05-05|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|32|4|29|0.0118|-0.0009|0.0623|-0.0147|0.1051|56.5993|11.9566|2022-05-05|May 05, 2022|03/2022|--|0.177|--|383220000|2022-02-10|Feb 10, 2022|12/2021|--|0.1822|--|369880000|2021-10-28|Oct 28, 2021|09/2021|0.17|0.1688|346970000|335290000|2021-07-29|Jul 29, 2021|06/2021|0.13|0.1592|318220000|320390000|2021-04-29|Apr 29, 2021|03/2021|0.17|0.1237|298050000|294700000|2021-02-04|Feb 04, 2021|12/2020|0.11|0.1491|283500000|278020000|2020-10-29|Oct 29, 2020|09/2020|0.17|0.1064|261930000|253750000|2020-07-30|Jul 30, 2020|06/2020|0.14|0.1|246660000|240530000
2022-01-29 18:48:22|00581|20199|/equities/booz-allen-hamilton-holding-corp|R1000GROWTH|BAH|USD|Industrials|Professional Services|United States|US0995021062|29200|Booz Allen Hamilton Stock Price Today (BAH) - Investing.com|10.04B|10040000000|75.25|808,844|-21.12%|73.32-91|73.32-77.89|82.04|133427292|0.74|17.88|10.09B|10090000000|4.21|1.48|1.67%|May 31, 2022|2022-05-31|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|32|0.0081|0.0996|0.0816|0.046|0.047|19.2122|0.9353|2022-05-31|May 31, 2022|03/2022|--|0.9308|--|2240000000|2022-01-28|Jan 28, 2022|12/2021|1.02|0.9825|2030000000|2130000000|2021-10-29|Oct 29, 2021|09/2021|1.26|1.08|2110000000|2140000000|2021-07-30|Jul 30, 2021|06/2021|1.07|0.974|1990000000|2020000000|2021-05-21|May 21, 2021|03/2021|0.89|0.8328|1980000000|2000000000|2021-01-29|Jan 29, 2021|12/2020|1.04|0.9317|1900000000|2000000000|2020-10-20|Oct 20, 2020|09/2020|1.03|0.9172|2020000000|1970000000|2020-07-31|Jul 31, 2020|06/2020|0.93|0.86|1960000000|1970000000
2022-01-29 18:48:27|00582|31033|/equities/five-below-inc|R1000GROWTH|FIVE|USD|Consumer Discretionary|Specialty Retail|United States|US33829M1018|12050|Five Below Stock Price Today (FIVE) - Investing.com|8.9B|8900000000|158.84|679,456|-11.11%|151.21-237.86|151.01-158.84|154.4|56025386|1.4|34.04|2.71B|2710000000|4.67|N/A|N/A|Mar 23, 2022|2022-03-23|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|30|4|28|0.0285|0.9989|0.0669|0.9417|0.1488|60.5364|3.5282|2022-03-23|Mar 23, 2022|01/2022|--|2.48|--|1000000000|2021-12-01|Dec 01, 2021|10/2021|0.43|0.2919|607600000|563870000|2021-09-01|Sep 01, 2021|07/2021|1.15|1.11|646550000|657810000|2021-06-03|Jun 03, 2021|04/2021|0.88|0.6526|597820000|554900000|2021-03-17|Mar 17, 2021|01/2021|2.2|2.11|858510000|839330000|2020-12-02|Dec 02, 2020|10/2020|0.36|0.1987|476610000|445190000|2020-09-02|Sep 02, 2020|07/2020|0.5|0.14|426110000|409190000|2020-06-09|Jun 09, 2020|04/2020|-0.91|-0.34|200900000|230570000
2022-01-29 18:48:34|00583|958827|/equities/novocure-ltd|R1000GROWTH|NVCR|USD|Healthcare|Health Care Equipment & Supplies|United States|JE00BYSS4X48|1023|Novocure Ltd Stock Price Today (NVCR) - Investing.com|6.53B|6530000000|62.94|734,069|-60.98%|59.57-232.76|59.9-63.26|60.15|103819257|0.99|-|545.77M|545770000|-0.26|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|24|-0.0178|-0.8576|-0.012|-0.0241|0.1259|-7.9437|18.0467|2022-04-28|Apr 28, 2022|03/2022|--|-0.105|--|138840000|2022-02-24|Feb 24, 2022|12/2021|--|-0.1071|--|137070000|2021-10-28|Oct 28, 2021|09/2021|-0.13|-0.0738|133610000|141270000|2021-07-29|Jul 29, 2021|06/2021|-0.14|0.0088|133520000|141500000|2021-04-29|Apr 29, 2021|03/2021|-0.04|0.015|134700000|138700000|2021-02-25|Feb 25, 2021|12/2020|0.04|0.1256|143950000|144000000|2020-10-29|Oct 29, 2020|09/2020|0.09|0.0389|132660000|119510000|2020-07-30|Jul 30, 2020|06/2020|0.02|-0.00|115930000|105700000
2022-01-29 18:48:39|00584|21255|/equities/nvr-inc|R1000GROWTH/R1000VALUE|NVR|USD|Consumer Discretionary|Household Durables|United States|US62944T1051|6100|NVR Stock Price Today (NVR) - Investing.com|18.13B|18130000000|5,207.0|21,770|15.25%|4,330-5,982.4|5,018.6-5,227.8|5,056.2|3482747|1.03|16.87|9.09B|9090000000|308.73|N/A|N/A|Apr 21, 2022|2022-04-21|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0105|0.0733|-0.0048|0.1507|0.0366|18.3297|1.3947|2022-04-21|Apr 21, 2022|03/2022|--|83.04|--|2310000000|2022-01-31|Jan 31, 2022|12/2021|--|97.4|--|2550000000|2021-10-21|Oct 21, 2021|09/2021|86.44|88.77|2340000000|2330000000|2021-07-21|Jul 21, 2021|06/2021|82.45|72.43|2220000000|2220000000|2021-04-21|Apr 21, 2021|03/2021|63.21|65.24|1960000000|2070000000|2021-01-28|Jan 28, 2021|12/2020|76.93|79.82|2260000000|2340000000|2020-10-20|Oct 20, 2020|09/2020|65.11|60.22|1920000000|1980000000|2020-07-23|Jul 23, 2020|06/2020|42.5|43.66|1590000000|1550000000
2022-01-29 18:48:42|00585|1167751|/equities/upstart-holdings-inc|R1000GROWTH|UPST|USD|Financial|Consumer Finance|United States|US91680M1071|554|Upstart Holdings Inc Stock Price Today (UPST) - Investing.com|7.79B|7790000000|95.00|5,597,508|45.82%|42.51-401.49|87.26-96.69|90.13|81957413|-|115.74|598.31M|598310000|0.82|N/A|N/A|May 10, 2022|2022-05-10|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|11|4|8|-0.3785|1.8134|0.1297|1.4995|0.5793|156.4171|19.9875|2022-05-10|May 10, 2022|03/2022|--|0.4849|--|258260000|2022-02-15|Feb 15, 2022|12/2021|--|0.508|--|262860000|2021-11-09|Nov 09, 2021|09/2021|0.6|0.3345|228450000|214880000|2021-08-10|Aug 10, 2021|06/2021|0.62|0.2461|193950000|157750000|2021-05-11|May 11, 2021|03/2021|0.22|0.1495|121350000|115640000|2021-03-17|Mar 17, 2021|12/2020|0.07|0.0128|86700000|73680000|2020-12-02|Dec 02, 2020|09/2020|0.2091|--|65380000|--|2020-11-05|Nov 05, 2020|03/2020|0.02|--|68010000|--
2022-01-29 18:48:46|00586|41270|/equities/rstrtn-hrdwr-hld|R1000GROWTH|RH|USD|Consumer Discretionary|Specialty Retail|United States|US74967X1037|4750|Restoration Hardware Stock Price Today (RH) - Investing.com|8.41B|8410000000|391.91|526,177|-17.8%|362-744.56|365.75-392.29|366.91|21468715|2.38|18.25|3.67B|3670000000|21.48|N/A|N/A|Mar 29, 2022|2022-03-29|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|28|4|26|0.0372|0.4836|0.0384|0.7136|0.0335|42.5215|1.5258|2022-03-29|Mar 29, 2022|01/2022|--|5.57|--|930740000|2021-12-08|Dec 08, 2021|10/2021|7.03|6.61|1010000000|981950000|2021-09-08|Sep 08, 2021|07/2021|8.48|6.51|988860000|973390000|2021-06-09|Jun 09, 2021|04/2021|4.89|4.03|860790000|751500000|2021-03-24|Mar 24, 2021|01/2021|5.07|4.75|812440000|797390000|2020-12-09|Dec 09, 2020|10/2020|6.2|5.29|844010000|836310000|2020-09-09|Sep 09, 2020|07/2020|4.9|3.41|709280000|700900000|2020-06-05|Jun 05, 2020|04/2020|1.27|0.93|482900000|489650000
2022-01-29 18:48:51|00587|16565|/equities/masimo-corp|R1000GROWTH/R1000VALUE|MASI|USD|Healthcare|Health Care Equipment & Supplies|United States|US5747951003|2000|Masimo Stock Price Today (MASI) - Investing.com|11.68B|11680000000|211.54|303,811|-17.87%|198.65-305.21|198.24-211.62|199.49|55221689|0.89|52.66|1.21B|1210000000|4.02|N/A|N/A|May 04, 2022|2022-05-04|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|32|0.0009|0.0927|0.0278|0.0988|0.0284|40.2481|6.7075|2022-05-04|May 04, 2022|03/2022|--|1.06|--|328850000|2022-02-15|Feb 15, 2022|12/2021|--|1.1|--|321130000|2021-10-26|Oct 26, 2021|09/2021|0.94|0.9119|307410000|295800000|2021-07-27|Jul 27, 2021|06/2021|0.94|0.9036|305120000|295640000|2021-04-26|Apr 26, 2021|03/2021|0.9|0.875|299040000|295280000|2021-02-23|Feb 23, 2021|12/2020|0.98|0.8596|295050000|287520000|2020-10-27|Oct 27, 2020|09/2020|0.8|0.6183|278110000|256580000|2020-07-28|Jul 28, 2020|06/2020|0.85|0.81|300950000|290090000
2022-01-29 18:48:56|00588|6509|/equities/taser-intl|R1000GROWTH|AXON|USD|Industrials|Aerospace & Defense|United States|US05464C1018|1710|Taser Stock Price Today (AXON) - Investing.com|9.32B|9320000000|136.07|597,920|-17.02%|121.4-212.02|128.31-136.11|129.4|68467571|0.46|-|871.94M|871940000|-0.4|N/A|N/A|May 10, 2022|2022-05-10|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|34|4|31|0.0291|0.8191|0.1311|-1.3478|0.0524|5.0261|8.7074|2022-05-10|May 10, 2022|03/2022|--|0.3775|--|235940000|2022-03-01|Mar 01, 2022|12/2021|--|0.186|--|202750000|2021-11-15|Nov 15, 2021|09/2021|1.17|0.25|231990000|214950000|2021-08-05|Aug 05, 2021|06/2021|0.38|0.2345|218800000|175130000|2021-05-06|May 06, 2021|03/2021|0.31|0.211|195020000|165940000|2021-02-25|Feb 25, 2021|12/2020|1|0.358|226140000|180970000|2020-11-05|Nov 05, 2020|09/2020|0.4|0.1964|166440000|150280000|2020-08-06|Aug 06, 2020|06/2020|-0.01|0.16|141260000|131450000
2022-01-29 18:49:02|00589|17606|/equities/zillow|R1000GROWTH|Z|USD|Real Estate|Real Estate Management & Development|United States|US98954M2008|7999|Zillow Stock Price Today (Z) - Investing.com|12.08B|12080000000|47.42|7,559,358|-64.17%|44.8-208.08|44.8-47.43|46.78|254803622|1.54|-|5.05B|5050000000|-0.86|N/A|N/A|May 03, 2022|2022-05-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0076|0.0212|0.0359|0.3851|0.1272|108.6594|22.5016|2022-05-03|May 03, 2022|03/2022|--|-0.4133|--|3190000000|2022-02-10|Feb 10, 2022|12/2021|--|-0.9173|--|2780000000|2021-11-02|Nov 02, 2021|09/2021|-0.95|-0.9577|1740000000|2000000000|2021-08-05|Aug 05, 2021|06/2021|0.44|0.2429|1310000000|1280000000|2021-05-04|May 04, 2021|03/2021|0.44|0.4446|1220000000|1100000000|2021-02-10|Feb 10, 2021|12/2020|0.41|0.4162|788950000|740520000|2020-11-05|Nov 05, 2020|09/2020|0.37|0.37|656690000|572690000|2020-08-06|Aug 06, 2020|06/2020|-0.17|-0.48|768350000|615190000
2022-01-29 18:49:07|00590|100183|/equities/five9-inc|R1000GROWTH|FIVN|USD|Information Technology|Software|United States|US3383071012|1549|Five9 Inc Stock Price Today (FIVN) - Investing.com|8.21B|8210000000|120.60|1,338,073|-27.24%|114.37-211.68|114.37-120.6|118.48|68048953|0.49|-|563.88M|563880000|-0.84|N/A|N/A|May 04, 2022|2022-05-04|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|32|4|29|0.0586|0.0647|0.0637|-0.0299|0.0657|321.6304|11.0134|2022-05-04|May 04, 2022|03/2022|--|0.2097|--|170030000|2022-02-22|Feb 22, 2022|12/2021|--|0.3622|--|165470000|2021-11-08|Nov 08, 2021|09/2021|0.28|0.2373|154330000|147580000|2021-07-27|Jul 27, 2021|06/2021|0.23|0.1366|143780000|132450000|2021-04-29|Apr 29, 2021|03/2021|0.23|0.1311|137880000|122630000|2021-02-22|Feb 22, 2021|12/2020|0.34|0.2311|127890000|115300000|2020-10-29|Oct 29, 2020|09/2020|0.27|0.1778|112140000|101100000|2020-08-03|Aug 03, 2020|06/2020|0.21|0.15|99790000|91040000
2022-01-29 18:49:12|00591|39221|/equities/aspen-technology-inc|R1000GROWTH|AZPN|USD|Information Technology|Software|United States|US0453271035|1897|Aspen Stock Price Today (AZPN) - Investing.com|9.49B|9490000000|142.35|314,048|5.66%|122.29-169.22|139.23-147.11|145.75|66661966|1.34|37.41|668.07M|668070000|3.81|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|0.0133|0.6545|0.1006|0.1557|0.0706|30.5079|10.0921|2022-04-27|Apr 27, 2022|03/2022|--|1.2|--|178630000|2022-01-26|Jan 26, 2022|12/2021|1.2|1.29|171360000|183630000|2021-10-27|Oct 27, 2021|09/2021|0.77|0.6457|136020000|123300000|2021-08-11|Aug 11, 2021|06/2021|1.53|1.47|197960000|208140000|2021-04-28|Apr 28, 2021|03/2021|1.05|1.11|162730000|169120000|2021-01-27|Jan 27, 2021|12/2020|2.04|1.23|233720000|178080000|2020-11-05|Nov 05, 2020|09/2020|0.58|0.8533|115000000|137000000|2020-08-12|Aug 12, 2020|06/2020|1.54|1.18|199330000|176540000
2022-01-29 18:49:17|00592|29694|/equities/toro-co.|R1000GROWTH/R1000VALUE|TTC|USD|Industrials|Machinery|United States|US8910921084|10982|Toro Stock Price Today (TTC) - Investing.com|10.08B|10080000000|96.50|453,198|0.56%|90.26-118.13|92.79-96.53|94.12|104486029|0.74|25.57|3.96B|3960000000|3.77|1.20|1.21%|Feb 24, 2022|2022-02-24|Sell||Buy|Sell||Strong Sell|Sell||Neutral|34|4|32|-0.003|0.4561|0.0024|0.5205|0.0731|28.9422|2.3053|2022-02-24|Feb 24, 2022|01/2022|--|0.669|--|957560000|2021-12-15|Dec 15, 2021|10/2021|0.56|0.5324|960660000|955890000|2021-09-02|Sep 02, 2021|07/2021|0.92|0.7823|976840000|954660000|2021-06-03|Jun 03, 2021|04/2021|1.29|1.19|1150000000|1130000000|2021-03-04|Mar 04, 2021|01/2021|0.85|0.7514|872990000|851360000|2020-12-16|Dec 16, 2020|10/2020|0.64|0.516|840960000|772200000|2020-09-03|Sep 03, 2020|07/2020|0.82|0.55|840970000|772580000|2020-06-04|Jun 04, 2020|04/2020|0.92|1.01|929400000|1030000000
2022-01-29 18:49:22|00593|958113|/equities/ares-management-lp|R1000GROWTH/R1000VALUE|ARES|USD|Financial|Capital Markets|United States|US03990B1017|1674|Ares Management Corp Class A Stock Price Today (ARES) - Investing.com|21.5B|21500000000|74.16|635,277|60.73%|45.18-90.08|71.62-74.23|72.96|289907719|1.06|43.02|4.22B|4220000000|1.72|1.88|2.42%|May 10, 2022|2022-05-10|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|27|4|24|0.0077|0.0125|0.2913|0.2571|0.1458|19.5129|6.43|2022-05-10|May 10, 2022|03/2022|--|0.7175|--|594730000|2022-02-11|Feb 11, 2022|12/2021|--|0.7161|--|642680000|2021-10-27|Oct 27, 2021|09/2021|0.62|0.6367|506870000|501980000|2021-07-29|Jul 29, 2021|06/2021|0.64|0.5127|523400000|432000000|2021-04-29|Apr 29, 2021|03/2021|0.46|0.5135|400300000|385480000|2021-02-11|Feb 11, 2021|12/2020|0.54|0.456|560200000|498180000|2020-10-28|Oct 28, 2020|09/2020|0.48|0.4311|439680000|418990000|2020-08-05|Aug 05, 2020|06/2020|0.39|0.38|335070000|322930000
2022-01-29 18:49:26|00594|942326|/equities/wayfair-inc|R1000GROWTH/R1000VALUE|W|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US94419L1017|16122|Wayfair Inc Stock Price Today (W) - Investing.com|15.36B|15360000000|146.90|1,603,814|-47.18%|129.5-355.96|137.9-151.14|140.52|104544453|2.85|185.92|14.13B|14130000000|0.79|N/A|N/A|May 05, 2022|2022-05-05|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|28|0.0278|0.5957|0.0386|0.1289|0.0956|-8.585|1.6568|2022-05-05|May 05, 2022|03/2022|--|-0.4225|--|3210000000|2022-02-24|Feb 24, 2022|12/2021|--|-0.6399|--|3310000000|2021-11-04|Nov 04, 2021|09/2021|0.14|0.0108|3120000000|3240000000|2021-08-05|Aug 05, 2021|06/2021|1.89|1.16|3860000000|3930000000|2021-05-06|May 06, 2021|03/2021|1|0.2592|3480000000|3390000000|2021-02-25|Feb 25, 2021|12/2020|1.24|0.8568|3670000000|3760000000|2020-11-03|Nov 03, 2020|09/2020|2.3|0.8234|3840000000|3660000000|2020-08-05|Aug 05, 2020|06/2020|3.13|0.97|4300000000|4070000000
2022-01-29 18:49:32|00595|20529|/equities/fair-isaac-and-comp-inc|R1000GROWTH|FICO|USD|Information Technology|Software|United States|US3032501047|3662|Fair Isaac Stock Price Today (FICO) - Investing.com|12.96B|12960000000|493.12|341,477|0.4%|342.89-553.97|425.72-497|422.99|26279614|1.14|36.27|1.33B|1330000000|13.6|N/A|N/A|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0207|0.1401|0.0347|0.0883|0.0187|35.4842|5.2618|2022-05-04|May 04, 2022|03/2022|--|3.61|--|342110000|2022-01-27|Jan 27, 2022|12/2021|3.7|3.36|322360000|327890000|2021-11-10|Nov 10, 2021|09/2021|3.92|3.18|334580000|346800000|2021-08-03|Aug 03, 2021|06/2021|3.38|2.81|338180000|328520000|2021-05-05|May 05, 2021|03/2021|3.06|2.66|331360000|324030000|2021-01-28|Jan 28, 2021|12/2020|2.74|2.29|312410000|319760000|2020-11-10|Nov 10, 2020|09/2020|3.25|2.32|374360000|316440000|2020-07-29|Jul 29, 2020|06/2020|2.58|2.16|313730000|301300000
2022-01-29 18:49:36|00596|42595|/equities/wix.com-ltd.|R1000GROWTH/EAFAGROWTH/EAFAVALUE|WIX|USD|Information Technology|IT Services|United States|IL0011301780|3869|Wix.Com Ltd Stock Price Today (WIX) - Investing.com|6.77B|6770000000|118.90|907,654|-52.1%|113.43-362.07|113.43-119.66|117.11|56954607|1.4|-|1.22B|1220000000|-0.41|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|-0.0004|-0.1267|0.0177|1.6196|0.0904|-286.5638|9.503|2022-05-11|May 11, 2022|03/2022|--|-0.6654|--|356680000|2022-02-16|Feb 16, 2022|12/2021|--|-0.3707|--|331270000|2021-11-11|Nov 11, 2021|09/2021|-0.21|-0.375|320800000|315090000|2021-08-11|Aug 11, 2021|06/2021|-0.28|-0.4127|316410000|311620000|2021-05-12|May 12, 2021|03/2021|-0.54|-0.6849|304110000|295350000|2021-02-17|Feb 17, 2021|12/2020|-0.03|-0.1141|282530000|270230000|2020-11-12|Nov 12, 2020|09/2020|-0.14|-0.1475|254180000|249560000|2020-08-06|Aug 06, 2020|06/2020|-0.26|0.24|236060000|232520000
2022-01-29 18:49:40|00597|100228|/equities/paylocity-holdng|R1000GROWTH|PCTY|USD|Information Technology|Software|United States|US70438V1061|4150|Paylocity Holdng Stock Price Today (PCTY) - Investing.com|10.59B|10590000000|192.38|337,876|0.3%|154.26-314.49|180.42-192.39|182.99|55026308|1.38|121.54|681.53M|681530000|1.58|N/A|N/A|May 05, 2022|2022-05-05|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|32|4|29|0.0209|0.4192|0.1234|-0.0355|0.0789|1.2879|11.2255|2022-05-05|May 05, 2022|03/2022|--|0.9483|--|240390000|2022-02-03|Feb 03, 2022|12/2021|--|0.4183|--|188610000|2021-11-04|Nov 04, 2021|09/2021|0.59|0.3833|181700000|174090000|2021-08-05|Aug 05, 2021|06/2021|0.46|0.2986|167450000|162170000|2021-05-06|May 06, 2021|03/2021|0.88|0.668|186050000|185260000|2021-02-04|Feb 04, 2021|12/2020|0.39|0.2528|146330000|143400000|2020-11-05|Nov 05, 2020|09/2020|0.38|0.1512|135790000|134020000|2020-08-06|Aug 06, 2020|06/2020|0.32|0.13|130590000|126580000
2022-01-29 18:49:45|00598|1096128|/equities/guardant-health|R1000GROWTH|GH|USD|Healthcare|Health Care Providers & Services|United States|US40131M1099|864|Guardant Health Inc Stock Price Today (GH) - Investing.com|6.38B|6380000000|62.75|1,197,228|-59.95%|59.59-181.07|59.57-63.55|61.59|101656348|-|-|343.87M|343870000|-4.05|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|14|0.0593|0.42|0.178|0.1007|0.2762|-72.2021|48.9357|2022-05-12|May 12, 2022|03/2022|--|-1.1|--|105560000|2022-03-15|Mar 15, 2022|12/2021|--|-1.13|--|98650000|2021-11-04|Nov 04, 2021|09/2021|-1.06|-0.8831|94780000|92010000|2021-08-05|Aug 05, 2021|06/2021|-0.61|-0.8191|92100000|84520000|2021-05-06|May 06, 2021|03/2021|-0.49|-0.8866|78670000|73750000|2021-02-24|Feb 24, 2021|12/2020|-0.94|-0.5673|78320000|76740000|2020-11-05|Nov 05, 2020|09/2020|-0.78|-0.3854|74570000|65930000|2020-08-06|Aug 06, 2020|06/2020|-0.57|-0.37|66340000|59180000
2022-01-29 18:49:50|00599|40062|/equities/diamondback-energy-inc|R1000GROWTH/R1000VALUE|FANG|USD|Energy|Oil, Gas & Consumable Fuels|United States|US25278X1090|732|Diamondback Stock Price Today (FANG) - Investing.com|23.32B|23320000000|128.72|2,846,718|113.43%|56.43-134.06|125.06-130.53|128.64|181174549|2.26|66.78|5.54B|5540000000|1.93|2.00|1.73%|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0152|0.2565|0.001|0.5988|0.1462|87.9463|17.0809|2022-05-10|May 10, 2022|03/2022|--|4.42|--|1790000000|2022-02-22|Feb 22, 2022|12/2021|--|3.4|--|1580000000|2021-11-01|Nov 01, 2021|09/2021|2.94|2.79|1910000000|1540000000|2021-08-02|Aug 02, 2021|06/2021|2.4|2.22|1680000000|1360000000|2021-05-03|May 03, 2021|03/2021|2.3|1.81|1180000000|1040000000|2021-02-22|Feb 22, 2021|12/2020|0.82|0.842|769000000|772280000|2020-11-02|Nov 02, 2020|09/2020|0.62|0.3717|720000000|708410000|2020-08-03|Aug 03, 2020|06/2020|0.15|0.02|425000000|577460000
2022-01-29 18:49:54|00600|8074|/equities/vm-ware-inc|R1000GROWTH/R1000VALUE|VMW|USD|Information Technology|Software|United States|US9285634021|32300|VMware Stock Price Today (VMW) - Investing.com|54.29B|54290000000|129.14|2,671,708|-7.95%|108.8-172|123.91-129.24|124.76|420365558|0.63|26.96|12.61B|12610000000|4.79|27.40|17.97%|Feb 24, 2022|2022-02-24|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|-0.0199|0.0963|0.0509|0.043|0.0174|18.8645|5.0127|2022-02-24|Feb 24, 2022|01/2022|--|1.98|--|3530000000|2021-11-23|Nov 23, 2021|10/2021|1.72|1.54|3190000000|3120000000|2021-08-26|Aug 26, 2021|07/2021|1.75|1.65|3140000000|3100000000|2021-05-27|May 27, 2021|04/2021|1.76|1.59|2990000000|2940000000|2021-02-25|Feb 25, 2021|01/2021|2.21|2.05|3290000000|3230000000|2020-11-24|Nov 24, 2020|10/2020|1.66|1.44|2860000000|2810000000|2020-08-27|Aug 27, 2020|07/2020|1.81|1.45|2880000000|2800000000|2020-05-28|May 28, 2020|04/2020|1.52|1.2|2730000000|2640000000
2022-01-29 18:50:02|00601|41285|/equities/acceleron-p|R1000GROWTH|XLRN|USD|Healthcare|Biotechnology|United States|US00434H1086|312|Acceleron P Stock Price Today (XLRN) - Investing.com|10.93B|10930000000|178.75|1,507,543.63|52.02%|111.75-189.99|177.06-179.85|178.75|61155826|0.1|-|112.77M|112770000|-4.2|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|30|-0.0054|0.303|-0.0975|-0.0592|0.9063|-20.963|130.5517|2022-03-02|Mar 02, 2022|12/2021|--|-0.8075|--|45430000|2021-11-04|Nov 04, 2021|09/2021|-1.16|-0.9849|34200000|35080000|2021-08-05|Aug 05, 2021|06/2021|-1.05|-0.8683|27940000|30920000|2021-05-06|May 06, 2021|03/2021|-1.05|-0.7839|24760000|22400000|2021-02-25|Feb 25, 2021|12/2020|-0.95|-0.5853|25870000|32310000|2020-11-05|Nov 05, 2020|09/2020|-0.66|-0.6114|22560000|26270000|2020-08-06|Aug 06, 2020|06/2020|-0.34|-0.59|39750000|30080000|2020-05-11|May 11, 2020|03/2020|-0.95|-0.86|4340000|5270000
2022-01-29 18:50:06|00602|958817|/equities/penumbra-inc|R1000GROWTH|PEN|USD|Healthcare|Health Care Equipment & Supplies|United States|US70975L1070|3300|Penumbra Inc Stock Price Today (PEN) - Investing.com|7.72B|7720000000|206.75|170,076|-21.61%|193.62-320|193.62-206.75|197.49|37358765|0.53|230.32|710.48M|710480000|0.9|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|27|4|24|0.0067|-0.4803|0.0786|-0.8166|0.062|158.525|11.945|2022-05-10|May 10, 2022|03/2022|--|0.2115|--|200520000|2022-03-01|Mar 01, 2022|12/2021|--|0.1763|--|194300000|2021-11-03|Nov 03, 2021|09/2021|0.24|0.1618|190120000|181060000|2021-08-09|Aug 09, 2021|06/2021|0.25|0.1645|184260000|170770000|2021-05-04|May 04, 2021|03/2021|0.32|0.09|169200000|152640000|2021-02-23|Feb 23, 2021|12/2020|0.1|0.0865|166900000|155400000|2020-10-28|Oct 28, 2020|09/2020|-0.24|-0.0971|151080000|124950000|2020-08-03|Aug 03, 2020|06/2020|-0.34|-0.43|105110000|100740000
2022-01-29 18:50:12|00603|6422|/equities/lamar-advertising-co|R1000GROWTH/R1000VALUE|LAMR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US5128161099|3300|Lamar Stock Price Today (LAMR) - Investing.com|10.86B|10860000000|107.24|364,838|28.02%|80.76-124.32|103.59-107.24|104.63|101239480|1.45|29.10|1.72B|1720000000|3.69|6.00|5.24%|May 05, 2022|2022-05-05|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0053|0.0347|0.009|0.3824|0.0172|40.8869|4.6947|2022-05-05|May 05, 2022|03/2022|--|0.7917|--|--|2022-02-23|Feb 23, 2022|12/2021|--|1.18|--|473380000|2021-11-03|Nov 03, 2021|09/2021|1.05|1.15|476890000|459120000|2021-08-05|Aug 05, 2021|06/2021|1.18|0.8595|445050000|427830000|2021-05-04|May 04, 2021|03/2021|0.38|0.3618|370880000|362250000|2021-02-26|Feb 26, 2021|12/2020|1.08|0.7743|428530000|413900000|2020-11-05|Nov 05, 2020|09/2020|0.62|0.5027|386110000|377130000|2020-08-06|Aug 06, 2020|06/2020|0.31|0.39|347650000|366530000
2022-01-29 18:50:16|00604|955853|/equities/natera-inc|R1000GROWTH/R1000VALUE|NTRA|USD|Healthcare|Biotechnology|United States|US6323071042|1815|Natera Inc Stock Price Today (NTRA) - Investing.com|6.19B|6190000000|65.47|989,260|-39.74%|58.02-129.09|60.31-65.5|61.9|94594816|1.33|-|564.85M|564850000|-4.58|N/A|N/A|May 10, 2022|2022-05-10|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|28|4|25|0.0477|-0.0418|0.0854|0.1369|0.057|-14.4756|9.3732|2022-05-10|May 10, 2022|03/2022|--|-1.28|--|172980000|2022-03-08|Mar 08, 2022|12/2021|--|-1.31|--|168590000|2021-11-04|Nov 04, 2021|09/2021|-1.63|-1.29|158120000|151890000|2021-08-05|Aug 05, 2021|06/2021|-1.32|-1.12|142030000|128780000|2021-05-06|May 06, 2021|03/2021|-0.74|-1.02|152300000|114370000|2021-02-25|Feb 25, 2021|12/2020|-0.89|-0.622|112400000|106610000|2020-11-05|Nov 05, 2020|09/2020|-0.72|-0.6789|98140000|87260000|2020-08-05|Aug 05, 2020|06/2020|-0.75|-0.59|86470000|73110000
2022-01-29 18:50:21|00605|39153|/equities/bruker|R1000GROWTH|BRKR|USD|Healthcare|Life Sciences Tools & Services|United States|US1167941087|7400|Bruker Stock Price Today (BRKR) - Investing.com|9.81B|9810000000|64.69|1,084,662|10.79%|54.46-92.35|62.21-64.82|63.02|151655227|1.33|36.67|2.36B|2360000000|1.76|0.16|0.19%|May 04, 2022|2022-05-04|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|32|0.0096|0.2201|0.0247|0.1618|0.022|30.1941|2.8013|2022-05-04|May 04, 2022|03/2022|--|0.4875|--|580790000|2022-02-14|Feb 14, 2022|12/2021|--|0.5852|--|661880000|2021-11-01|Nov 01, 2021|09/2021|0.63|0.4425|608900000|575190000|2021-08-02|Aug 02, 2021|06/2021|0.44|0.3803|570800000|537100000|2021-05-05|May 05, 2021|03/2021|0.44|0.3269|554700000|513060000|2021-02-16|Feb 16, 2021|12/2020|0.58|0.5618|627500000|603360000|2020-11-02|Nov 02, 2020|09/2020|0.42|0.3145|511400000|484920000|2020-08-03|Aug 03, 2020|06/2020|0.21|0.06|424600000|391490000
2022-01-29 18:50:26|00606|16707|/equities/neurocrine-biosci|R1000GROWTH|NBIX|USD|Healthcare|Biotechnology|United States|US64125C1099|917|Neurocrine Stock Price Today (NBIX) - Investing.com|7.28B|7280000000|76.73|913,344|-31.45%|71.88-119.99|73.13-76.77|72.45|94866693|0.77|16.79|1.07B|1070000000|4.57|N/A|N/A|May 02, 2022|2022-05-02|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|35|4|32|0.0014|1.0347|0.4743|-0.2795|0.9212|-29.1491|283.0644|2022-05-02|May 02, 2022|03/2022|--|0.4333|--|307750000|2022-02-11|Feb 11, 2022|12/2021|--|0.6755|--|318050000|2021-11-01|Nov 01, 2021|09/2021|0.23|0.5568|296000000|297830000|2021-08-03|Aug 03, 2021|06/2021|0.43|0.5019|288900000|273190000|2021-05-05|May 05, 2021|03/2021|0.33|0.5276|236600000|250670000|2021-02-04|Feb 04, 2021|12/2020|3.58|0.6014|247900000|260450000|2020-11-09|Nov 09, 2020|09/2020|-0.62|-0.0194|258500000|282700000|2020-08-03|Aug 03, 2020|06/2020|0.81|0.61|302400000|261310000
2022-01-29 18:50:30|00607|1096134|/equities/yeti-holdings|R1000GROWTH|YETI|USD|Consumer Discretionary|Leisure Products|United States|US98585X1046|701|YETI Holdings Inc Stock Price Today (YETI) - Investing.com|5.46B|5460000000|62.25|1,060,922|-9.74%|59.24-108.82|59.24-62.29|60.24|87641906|-|27.28|1.34B|1340000000|2.28|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|20|4|17|-0.0821|0.5854|0.0779|0.2134|0.1107|28.8212|3.6971|2022-05-12|May 12, 2022|03/2022|--|0.3597|--|276910000|2022-02-17|Feb 17, 2022|12/2021|--|0.8378|--|443500000|2021-11-11|Nov 11, 2021|09/2021|0.64|0.5961|362640000|357580000|2021-08-05|Aug 05, 2021|06/2021|0.68|0.5596|357670000|328520000|2021-05-13|May 13, 2021|03/2021|0.38|0.2158|247550000|220380000|2021-02-11|Feb 11, 2021|12/2020|0.74|0.623|375770000|353150000|2020-11-05|Nov 05, 2020|09/2020|0.61|0.3718|294600000|261840000|2020-08-06|Aug 06, 2020|06/2020|0.41|0.16|246940000|188000000
2022-01-29 18:50:35|00608|15706|/equities/churchill-downs|R1000GROWTH|CHDN|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US1714841087|5500|Churchill Downs Stock Price Today (CHDN) - Investing.com|7.61B|7610000000|201.69|183,511|3.19%|175.01-262.2|195.28-202.59|199.28|37712128|1.22|35.41|1.51B|1510000000|5.7|0.667|0.31%|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|32|0.0086|1.5406|0.0702|-2.8404|0.1139|29.2863|4.0853|2022-04-27|Apr 27, 2022|03/2022|--|1.43|--|369960000|2022-02-23|Feb 23, 2022|12/2021|--|1.15|--|365310000|2021-10-27|Oct 27, 2021|09/2021|1.61|1.47|393000000|406760000|2021-07-28|Jul 28, 2021|06/2021|3.08|2.59|515100000|483690000|2021-04-21|Apr 21, 2021|03/2021|0.87|0.56|324300000|299130000|2021-02-24|Feb 24, 2021|12/2020|0.19|-0.405|278200000|267160000|2020-10-28|Oct 28, 2020|09/2020|1.19|0.7472|337800000|293530000|2020-07-29|Jul 29, 2020|06/2020|-0.53|-0.55|185100000|120050000
2022-01-29 18:50:39|00609|1096130|/equities/anaplan|R1000GROWTH|PLAN|USD|Information Technology|Software|United States|US03272L1089|1900|Anaplan Inc Stock Price Today (PLAN) - Investing.com|6.68B|6680000000|45.27|2,499,594|-33.62%|39.92-86.17|42.9-45.29|43.75|147661622|-|-|552.02M|552020000|-1.28|N/A|N/A|Feb 24, 2022|2022-02-24|Neutral||Sell|Strong Sell||Strong Sell|Sell||Strong Sell|18|4|16|-0.0493|-0.3054|0.0508|-0.0233|0.0839|-148.0444|18.6088|2022-02-24|Feb 24, 2022|01/2022|--|-0.1036|--|154760000|2021-11-23|Nov 23, 2021|10/2021|-0.05|-0.1066|155350000|146310000|2021-08-31|Aug 31, 2021|07/2021|-0.09|-0.1354|144320000|133850000|2021-05-27|May 27, 2021|04/2021|-0.1|-0.0921|129830000|127070000|2021-02-25|Feb 25, 2021|01/2021|-0.07|-0.0972|122530000|119180000|2020-11-24|Nov 24, 2020|10/2020|-0.05|-0.0985|114880000|109730000|2020-08-26|Aug 26, 2020|07/2020|-0.04|-0.12|106510000|103500000|2020-05-26|May 26, 2020|04/2020|-0.1|-0.14|103840000|100800000
2022-01-29 18:50:45|00610|21203|/equities/graco-inc|R1000GROWTH/R1000VALUE|GGG|USD|Industrials|Machinery|United States|US3841091040|3700|Graco Stock Price Today (GGG) - Investing.com|12.09B|12090000000|71.15|609,240|0.99%|64.34-81.09|68.85-71.17|69.82|169965576|0.72|28.52|1.92B|1920000000|2.5|0.84|1.09%|Apr 27, 2022|2022-04-27|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0066|0.847|0.0278|0.0167|0.0191|20.2409|4.5594|2022-04-27|Apr 27, 2022|03/2022|--|0.631|--|502460000|2022-01-31|Jan 31, 2022|12/2021|--|0.63|--|519570000|2021-10-20|Oct 20, 2021|09/2021|0.57|0.6318|486700000|490270000|2021-07-21|Jul 21, 2021|06/2021|0.62|0.61|507160000|477470000|2021-04-21|Apr 21, 2021|03/2021|0.58|0.5045|454130000|428740000|2021-01-25|Jan 25, 2021|12/2020|0.61|0.5117|470300000|426540000|2020-10-22|Oct 22, 2020|09/2020|0.59|0.421|439300000|385170000|2020-07-22|Jul 22, 2020|06/2020|0.37|0.26|366900000|325010000
2022-01-29 18:50:49|00611|1072273|/equities/dropbox-inc|R1000GROWTH|DBX|USD|Information Technology|Software|United States|US26210C1045|2760|Dropbox Inc Stock Price Today (DBX) - Investing.com|9.11B|9110000000|23.96|4,088,074|3.77%|21.66-33|22.78-23.97|22.9|380018601|0.9|-|2.1B|2100000000|-0.2|N/A|N/A|May 12, 2022|2022-05-12|Sell||Sell|Sell||Sell|Sell||Sell|21|4|18|-0.1202|0.3683|0.013|-0.1586|0.0457|34.9161|6.2239|2022-05-12|May 12, 2022|03/2022|--|0.3625|--|562920000|2022-02-24|Feb 24, 2022|12/2021|--|0.3658|--|557960000|2021-11-04|Nov 04, 2021|09/2021|0.37|0.3543|550200000|544340000|2021-08-05|Aug 05, 2021|06/2021|0.4|0.3288|530600000|523870000|2021-05-06|May 06, 2021|03/2021|0.35|0.3056|511600000|505270000|2021-02-18|Feb 18, 2021|12/2020|0.28|0.2362|504100000|497960000|2020-11-05|Nov 05, 2020|09/2020|0.26|0.185|487400000|483660000|2020-08-06|Aug 06, 2020|06/2020|0.22|0.17|467400000|465410000
2022-01-29 18:50:53|00612|1073207|/equities/smartsheet-inc|R1000GROWTH|SMAR|USD|Information Technology|Software|United States|US83200N1037|2332|Smartsheet Inc Stock Price Today (SMAR) - Investing.com|7.35B|7350000000|58.01|1,435,253|-18.98%|51.11-85.65|53.64-58.03|54.53|126752271|1.57|-|503.32M|503320000|-1.18|N/A|N/A|Mar 16, 2022|2022-03-16|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|19|4|17|0.0024|-0.4478|0.047|0.0736|0.0969|-162.83|19.912|2022-03-16|Mar 16, 2022|01/2022|--|-0.1496|--|151640000|2021-12-02|Dec 02, 2021|10/2021|-0.03|-0.106|144630000|139930000|2021-09-07|Sep 07, 2021|07/2021|-0.05|-0.1334|131740000|125480000|2021-06-02|Jun 02, 2021|04/2021|-0.09|-0.142|117080000|111770000|2021-03-16|Mar 16, 2021|01/2021|-0.04|-0.1347|109870000|102690000|2020-12-07|Dec 07, 2020|10/2020|-0.12|-0.2147|98930000|94610000|2020-09-02|Sep 02, 2020|07/2020|-0.06|-0.15|91220000|86890000|2020-06-03|Jun 03, 2020|04/2020|-0.11|-0.19|85490000|81300000
2022-01-29 18:50:59|00613|39105|/equities/lincoln-electric-holdings-inc|R1000GROWTH|LECO|USD|Industrials|Machinery|United States|US5339001068|10700|Lincoln Electrics Stock Price Today (LECO) - Investing.com|7.43B|7430000000|125.89|199,143|7.4%|110.52-148.54|122.6-126.13|124.83|59048285|1.21|28.39|3.08B|3080000000|4.43|2.24|1.59%|Apr 25, 2022|2022-04-25|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|-0.0014|0.0882|0.0069|0.0267|0.0065|20.3419|1.8184|2022-04-25|Apr 25, 2022|03/2022|--|1.68|--|869660000|2022-02-10|Feb 10, 2022|12/2021|--|1.57|--|823150000|2021-10-28|Oct 28, 2021|09/2021|1.56|1.53|806450000|806200000|2021-07-27|Jul 27, 2021|06/2021|1.67|1.48|826450000|790130000|2021-04-27|Apr 27, 2021|03/2021|1.37|1.18|757020000|729030000|2021-02-12|Feb 12, 2021|12/2020|1.24|1.06|693790000|686400000|2020-10-27|Oct 27, 2020|09/2020|1.1|0.79|668890000|614090000|2020-07-27|Jul 27, 2020|06/2020|0.8|0.35|590730000|556210000
2022-01-29 18:51:03|00614|1089648|/equities/gs-acquisition-a|R1000GROWTH|VRT|USD|Industrials|Electrical Equipment|United States|US92537N1081|20972|Vertiv Holdings Co Stock Price Today (VRT) - Investing.com|7.53B|7530000000|20.05|2,681,094|0.15%|18.54-28.8|19.11-20.06|19.66|375673501|1.03|315.95|4.89B|4890000000|0.06|0.01|0.04%|May 10, 2022|2022-05-10|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|15|4|12|0.0222|0.7|0.0202|-0.9193|0.0196|38.2567|1.5011|2022-05-10|May 10, 2022|03/2022|--|0.2288|--|1230000000|2022-03-14|Mar 14, 2022|12/2021|--|0.2779|--|1420000000|2021-10-27|Oct 27, 2021|09/2021|0.2|0.1878|1230000000|1230000000|2021-07-28|Jul 28, 2021|06/2021|0.31|0.2384|1260000000|1220000000|2021-04-28|Apr 28, 2021|03/2021|0.21|0.1158|1100000000|1040000000|2021-02-24|Feb 24, 2021|12/2020|0.33|0.3333|1310000000|1260000000|2020-11-04|Nov 04, 2020|09/2020|0.32|0.2662|1160000000|1110000000|2020-08-05|Aug 05, 2020|06/2020|0.24|0.12|1010000000|953440000
2022-01-29 18:51:07|00615|20227|/equities/equity-lifestyle-properties-inc|R1000GROWTH/R1000VALUE|ELS|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US29472R1086|4000|Equity Lifestyle Stock Price Today (ELS) - Investing.com|15.05B|15050000000|77.22|747,280|25.56%|58.27-88.7|72.87-77.28|73.58|194946030|0.65|56.75|1.27B|1270000000|1.36|1.45|1.66%|Apr 25, 2022|2022-04-25|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.004|-0.1132|0.206|0.0539|0.0149|36.3033|9.9748|2022-04-25|Apr 25, 2022|03/2022|--|0.3985|--|288150000|2022-01-24|Jan 24, 2022|12/2021|0.36|0.3299|258280000|263290000|2021-10-18|Oct 18, 2021|09/2021|0.38|0.3315|269570000|274900000|2021-07-19|Jul 19, 2021|06/2021|0.33|0.2807|255700000|258680000|2021-04-19|Apr 19, 2021|03/2021|0.36|0.35|249020000|274760000|2021-01-25|Jan 25, 2021|12/2020|0.35|0.33|271900000|257040000|2020-10-19|Oct 19, 2020|09/2020|0.28|0.28|238870000|261480000|2020-07-20|Jul 20, 2020|06/2020|0.25|0.24|217960000|238120000
2022-01-29 18:51:11|00616|1162162|/equities/royalty-pharma-plc|R1000GROWTH/R1000VALUE|RPRX|USD|Healthcare|Pharmaceuticals|United States|GB00BMVP7Y09|0|Royalty Pharma Plc Stock Price Today (RPRX) - Investing.com|23.96B|23960000000|39.46|2,154,447|-18.91%|34.86-50.04|38.35-39.48|38.68|607174014|-|27.46|2.29B|2290000000|1.44|0.76|1.93%|May 10, 2022|2022-05-10|Neutral||Sell|Strong Sell||Sell|Sell||Sell|12|4|9|-0.2256|0.0148|0.0082|0.0211|-0.0445|20.1189|13.8733|2022-05-10|May 10, 2022|03/2022|--|0.705|--|626070000|2022-02-15|Feb 15, 2022|12/2021|--|0.7725|--|543370000|2021-11-10|Nov 10, 2021|09/2021|0.7265|0.7005|586890000|587260000|2021-08-11|Aug 11, 2021|06/2021|0.7265|0.703|475600000|475400000|2021-05-11|May 11, 2021|03/2021|0.6738|0.6574|523600000|511720000|2021-02-17|Feb 17, 2021|12/2020|0.6969|0.705|484000000|483970000|2020-11-10|Nov 10, 2020|09/2020|0.4794|0.5911|472000000|451660000|2020-08-12|Aug 12, 2020|06/2019|0.25|--|457600000|--
2022-01-29 18:51:15|00617|29691|/equities/tempur-pedic-international-inc|R1000GROWTH|TPX|USD|Consumer Discretionary|Household Durables|United States|US88023U1016|9000|Tempur Sealy Stock Price Today (TPX) - Investing.com|7.42B|7420000000|38.52|2,008,541|41.77%|26.53-50.51|36.75-38.52|37|192510074|1.83|13.44|4.63B|4630000000|2.87|0.36|0.80%|May 05, 2022|2022-05-05|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0077|1.2625|0.0153|0.0966|0.0292|6.0572|1.065|2022-05-05|May 05, 2022|03/2022|--|0.7526|--|1240000000|2022-02-22|Feb 22, 2022|12/2021|--|0.9527|--|1450000000|2021-10-28|Oct 28, 2021|09/2021|0.88|0.8461|1360000000|1340000000|2021-07-29|Jul 29, 2021|06/2021|0.79|0.5669|1170000000|1130000000|2021-04-29|Apr 29, 2021|03/2021|0.64|0.5169|1040000000|1010000000|2021-02-11|Feb 11, 2021|12/2020|0.67|0.5179|1060000000|987660000|2020-10-29|Oct 29, 2020|09/2020|0.735|0.5498|1130000000|1070000000|2020-07-30|Jul 30, 2020|06/2020|0.68|-0.00|665200000|615100000
2022-01-29 18:51:18|00618|1176154|/equities/gxo-logistics|R1000GROWTH/R1000VALUE|GXO|USD|Industrials|Air Freight & Logistics|United States|US36262G1013|66000|GXO Logistics Inc Stock Price Today (GXO) - Investing.com|8.97B|8970000000|78.24|821,523|-|48.38-105.92|70.51-78.33|71.86|114642842|-|-|11.87B|11870000000|-|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|7|4|4|-0.4717|0.1503|0.0158|-1.8642|0.4981|-22.735|1.0025|2022-06-01|Jun 01, 2022|03/2022|--|0.4728|--|1990000000|2022-02-15|Feb 15, 2022|12/2021|--|0.5109|--|2050000000|2021-11-01|Nov 01, 2021|09/2021|0.56|0.5074|1970000000|1900000000|2021-09-01|Sep 01, 2021|06/2021|0.4|0.3342|1880000000|1890000000|2021-07-19|Jul 19, 2021|03/2020|-0.1|--|1440000000|--|2021-07-19|Jul 19, 2021|12/2020|-0.27|--|6200000000|--|2021-06-02|Jun 02, 2021|03/2021|0.22|--|1820000000|--|
2022-01-29 18:51:23|00619|29735|/equities/wms-industries-inc|R1000GROWTH|WMS|USD|Industrials|Building Products|United States|US00790R1041|5000|Advanced Drainage Systems Stock Price Today (WMS) - Investing.com|7.71B|7710000000|108.25|361,706|26.68%|82.97-138.02|102-108.31|104.14|71241663|1.36|41.57|2.31B|2310000000|2.61|0.44|0.34%|May 26, 2022|2022-05-26|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|4|28|0.0443|-0.0669|0.0248|-1.2586|0.0478|55.1196|1.8463|2022-05-26|May 26, 2022|03/2022|--|0.8433|--|593430000|2022-02-03|Feb 03, 2022|12/2021|--|0.97|--|648050000|2021-11-04|Nov 04, 2021|09/2021|1.05|1.13|706470000|718790000|2021-08-05|Aug 05, 2021|06/2021|1.15|1.29|669300000|620960000|2021-05-20|May 20, 2021|03/2021|0.4432|0.3367|443810000|404030000|2021-02-04|Feb 04, 2021|12/2020|0.7469|0.495|486150000|408870000|2020-11-05|Nov 05, 2020|09/2020|1.06|1.03|544190000|535820000|2020-08-06|Aug 06, 2020|06/2020|0.83|0.63|508640000|492590000
2022-01-29 18:51:27|00620|945647|/equities/texas-pacific-land-trust|R1000GROWTH|TPL|USD|Energy|Oil, Gas & Consumable Fuels|United States|US88262P1021|102|Texas Pacific Land Trust Stock Price Today (TPL) - Investing.com|7.99B|7990000000|1,031.0|26,777|23.47%|823.8-1,773.9|1,010-1,046.4|1,007.8|7746356|2.26|34.04|378.08M|378080000|30.4|11.00|0.87%|May 05, 2022|2022-05-05|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|21|4|18|-0.0018|0.1344|0.0917|0.1831|0.1414|31.5178|19.4878|2022-05-05|May 05, 2022|03/2022|--|12.25|--|136230000|2022-02-24|Feb 24, 2022|12/2021|--|11.41|--|132000000|2021-11-04|Nov 04, 2021|09/2021|10.82|9.13|123690000|109920000|2021-08-05|Aug 05, 2021|06/2021|7.36|7.37|95930000|94220000|2021-05-06|May 06, 2021|03/2021|6.45|5.77|84160000|75220000|2021-02-25|Feb 25, 2021|12/2020|5.77|4.54|74300000|64650000|2020-11-02|Nov 02, 2020|09/2020|5.97|3.59|74380000|55000000|2020-07-30|Jul 30, 2020|06/2020|3.56|6.24|54570000|83000000
2022-01-29 18:51:30|00621|1166359|/equities/bentley-systems-inc|R1000GROWTH|BSY|USD|Information Technology|Software|United States|US08265T2087|4104|Bentley Systems Inc Stock Price Today (BSY) - Investing.com|11.74B|11740000000|38.13|986,065|-8.03%|36.08-71.92|36.08-38.2|37.09|307848850|-|115.93|912.98M|912980000|0.33|0.12|0.24%|May 10, 2022|2022-05-10|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|12|4|9|-0.4526|0.265|0.0304|0.0589|0.0277|74.3311|15.7244|2022-05-10|May 10, 2022|03/2022|--|0.1957|--|264040000|2022-03-01|Mar 01, 2022|12/2021|--|0.1713|--|262700000|2021-11-09|Nov 09, 2021|09/2021|0.17|0.1643|251390000|247670000|2021-08-10|Aug 10, 2021|06/2021|0.23|0.1457|222930000|213450000|2021-05-11|May 11, 2021|03/2021|0.2|0.1583|222010000|215130000|2021-03-02|Mar 02, 2021|12/2020|0.17|0.155|219570000|212810000|2020-11-10|Nov 10, 2020|09/2020|0.1715|0.1269|203000000|197330000|2020-09-02|Sep 02, 2020|06/2020|0.16|--|184370000|--
2022-01-29 18:51:34|00622|21137|/equities/rollins-inc|R1000GROWTH/R1000VALUE|ROL|USD|Industrials|Commercial Services & Supplies|United States|US7757111049|15616|Rollins Stock Price Today (ROL) - Investing.com|14.74B|14740000000|29.96|2,087,778|-16.73%|28.5-40.11|28.55-29.97|28.97|492048685|0.63|42.03|2.42B|2420000000|0.71|0.40|1.34%|Apr 27, 2022|2022-04-27|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|33|-0.0006|0.574|0.0073|0.0346|0.021|32.0658|5.4955|2022-04-27|Apr 27, 2022|03/2022|--|0.15|--|572650000|2022-01-26|Jan 26, 2022|12/2021|0.13|0.145|600340000|585030000|2021-10-27|Oct 27, 2021|09/2021|0.19|0.2025|650200000|645810000|2021-07-28|Jul 28, 2021|06/2021|0.2|0.1767|638200000|608780000|2021-04-28|Apr 28, 2021|03/2021|0.19|0.1131|535550000|518250000|2021-01-27|Jan 27, 2021|12/2020|0.13|0.1266|536290000|530200000|2020-10-28|Oct 28, 2020|09/2020|0.16|0.157|583700000|577580000|2020-07-29|Jul 29, 2020|06/2020|0.23|0.18|553330000|541250000
2022-01-29 18:51:39|00623|48409|/equities/tandem-dtes-care|R1000GROWTH/R1000VALUE|TNDM|USD|Healthcare|Health Care Equipment & Supplies|United States|US8753722037|1500|Tandem Diabetes Care Inc Stock Price Today (TNDM) - Investing.com|7.21B|7210000000|113.48|655,635|22.19%|76.19-155.86|106.49-114|111.18|63532716|0.57|331.06|660.87M|660870000|0.34|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|4|30|-0.007|-0.266|0.1124|-0.5969|0.1414|0.468|19.2367|2022-04-28|Apr 28, 2022|03/2022|--|-0.0062|--|170370000|2022-02-22|Feb 22, 2022|12/2021|--|0.2096|--|199010000|2021-11-03|Nov 03, 2021|09/2021|0.09|0.0571|179630000|171370000|2021-08-04|Aug 04, 2021|06/2021|0.06|-0.082|172140000|143370000|2021-05-05|May 05, 2021|03/2021|-0.08|-0.1592|141040000|121950000|2021-02-24|Feb 24, 2021|12/2020|0.22|0.1194|168070000|141590000|2020-11-05|Nov 05, 2020|09/2020|-0.15|-0.1095|123600000|115330000|2020-07-30|Jul 30, 2020|06/2020|-0.45|-0.24|109240000|87150000
2022-01-29 18:51:44|00624|16629|/equities/mks-instruments|R1000GROWTH/R1000VALUE|MKSI|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US55306N1046|5400|MKS Instruments Stock Price Today (MKSI) - Investing.com|8.27B|8270000000|149.10|463,323|-10.7%|138.7-198.78|143.7-149.2|145.45|55458911|1.47|15.06|2.95B|2950000000|9.9|0.88|0.54%|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|0.0074|0.1953|0.0418|0.1002|0.0536|15.9473|2.6064|2022-04-26|Apr 26, 2022|03/2022|--|2.89|--|773010000|2022-01-26|Jan 26, 2022|12/2021|3.02|2.86|763900000|759130000|2021-10-27|Oct 27, 2021|09/2021|2.79|2.77|741900000|725440000|2021-07-28|Jul 28, 2021|06/2021|3.02|2.95|750000000|742300000|2021-04-26|Apr 26, 2021|03/2021|2.56|2.21|693900000|654660000|2021-01-27|Jan 27, 2021|12/2020|2.34|2.02|660200000|602940000|2020-10-27|Oct 27, 2020|09/2020|1.93|1.78|589800000|561290000|2020-07-29|Jul 29, 2020|06/2020|1.62|1.18|544300000|491820000
2022-01-29 18:51:48|00625|955539|/equities/topbuild-corp|R1000GROWTH/R1000VALUE|BLD|USD|Consumer Discretionary|Household Durables|United States|US89055F1030|10540|Topbuild Corp Stock Price Today (BLD) - Investing.com|7.32B|7320000000|223.84|244,527|12.45%|179.5-284.07|213.44-223.91|219.8|32691908|1.59|23.45|3.14B|3140000000|9.54|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|4|25|0.0331|0.1571|0.0024|0.0973|0.0315|19.6076|1.242|2022-05-10|May 10, 2022|03/2022|--|2.72|--|1050000000|2022-02-22|Feb 22, 2022|12/2021|--|2.92|--|1020000000|2021-11-02|Nov 02, 2021|09/2021|2.95|3.04|845760000|888430000|2021-08-03|Aug 03, 2021|06/2021|2.76|2.48|834260000|811760000|2021-05-06|May 06, 2021|03/2021|2.02|1.95|742800000|739880000|2021-02-23|Feb 23, 2021|12/2020|2.15|1.95|721490000|714260000|2020-11-03|Nov 03, 2020|09/2020|2.1|1.78|697220000|703390000|2020-08-04|Aug 04, 2020|06/2020|1.68|1.16|646100000|610100000
2022-01-29 18:51:53|00626|20511|/equities/scotts-miracle-gro-comp|R1000GROWTH|SMG|USD|Materials|Chemicals|United States|US8101861065|5932|Scotts Miracle-Gro Stock Price Today (SMG) - Investing.com|8.06B|8060000000|146.54|415,354|-35.34%|133.36-254.34|141.58-147|146.94|55004181|1.15|16.28|4.92B|4920000000|9|2.64|1.80%|May 03, 2022|2022-05-03|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|32|0.0188|-0.1025|0.1049|0.2538|0.6145|7.5747|2.1753|2022-05-03|May 03, 2022|03/2022|--|5.09|--|1710000000|2022-02-01|Feb 01, 2022|12/2021|--|-0.7311|--|561310000|2021-11-03|Nov 03, 2021|09/2021|-0.82|-0.8651|737800000|680780000|2021-08-04|Aug 04, 2021|06/2021|3.98|3.52|1610000000|1500000000|2021-05-05|May 05, 2021|03/2021|5.64|5.48|1830000000|1690000000|2021-02-03|Feb 03, 2021|12/2020|0.39|-0.765|748600000|594980000|2020-11-04|Nov 04, 2020|09/2020|0.06|0.095|890300000|886180000|2020-07-29|Jul 29, 2020|06/2020|3.8|3.37|1490000000|1310000000
2022-01-29 18:51:58|00627|257|/equities/dell-inc|R1000GROWTH/R1000VALUE|DELL|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US24703L2025|158000|Dell Stock Price Today (DELL) - Investing.com|42.96B|42960000000|56.24|4,940,602|-23.92%|53.01-115|54.71-56.38|55.45|763884923|0.82|6.50|105.12B|105120000000|8.65|N/A|N/A|Feb 24, 2022|2022-02-24|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0021|0.0621|0.0852|0.167|0.0279|9.6689|0.4648|2022-02-24|Feb 24, 2022|01/2022|--|1.94|--|27490000000|2021-11-23|Nov 23, 2021|10/2021|2.37|2.3|28410000000|27370000000|2021-08-26|Aug 26, 2021|07/2021|2.24|2.03|26130000000|25570000000|2021-05-27|May 27, 2021|04/2021|2.13|1.6|24500000000|23400000000|2021-02-25|Feb 25, 2021|01/2021|2.7|2.14|26150000000|24490000000|2020-11-24|Nov 24, 2020|10/2020|2.03|1.41|23520000000|21880000000|2020-08-27|Aug 27, 2020|07/2020|1.92|1.38|22780000000|22480000000|2020-05-28|May 28, 2020|04/2020|1.34|0.97|21950000000|20750000000
2022-01-29 18:52:05|00628|16860|/equities/universal-display|R1000GROWTH|OLED|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US91347P1057|350|Universal Display Stock Price Today (OLED) - Investing.com|6.76B|6760000000|143.48|473,314|-39.82%|136.92-250.74|136.92-143.48|140.55|47125672|1.41|35.56|548.82M|548820000|4.03|0.80|0.51%|May 05, 2022|2022-05-05|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0186|0.2421|0.1046|1.6481|0.2015|135.9825|17.5784|2022-05-05|May 05, 2022|03/2022|--|1.08|--|148080000|2022-02-23|Feb 23, 2022|12/2021|--|1|--|143870000|2021-11-04|Nov 04, 2021|09/2021|0.97|1.07|143620000|145260000|2021-08-05|Aug 05, 2021|06/2021|0.85|0.8846|129660000|128090000|2021-05-06|May 06, 2021|03/2021|1.08|0.7937|134000000|119950000|2021-02-18|Feb 18, 2021|12/2020|1.13|0.6401|141540000|109300000|2020-10-29|Oct 29, 2020|09/2020|0.85|0.4466|117080000|90050000|2020-08-06|Aug 06, 2020|06/2020|0.02|0.3|57970000|74200000
2022-01-29 18:52:09|00629|1141618|/equities/iaa-inc|R1000GROWTH|IAA|USD|Industrials|Commercial Services & Supplies|United States|US4492531037|3622|IAA Inc Stock Price Today (IAA) - Investing.com|6B|6000000000|44.53|934,877|-22.64%|41.37-65.5|42.2-44.66|42.28|134846182|-|21.13|1.67B|1670000000|2.11|N/A|N/A|May 11, 2022|2022-05-11|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|14|-0.2792|0.2359|0.0506|0.0587|0.02|27.795|4.2371|2022-05-11|May 11, 2022|03/2022|--|0.6286|--|494050000|2022-03-23|Mar 23, 2022|12/2021|--|0.6288|--|503000000|2021-11-02|Nov 02, 2021|09/2021|0.52|0.5489|420700000|413990000|2021-08-03|Aug 03, 2021|06/2021|0.69|0.5485|445100000|415850000|2021-05-04|May 04, 2021|03/2021|0.58|0.47|423500000|393450000|2021-02-16|Feb 16, 2021|12/2020|0.48|0.4378|383500000|367830000|2020-11-02|Nov 02, 2020|09/2020|0.41|0.3229|338000000|328690000|2020-08-04|Aug 04, 2020|06/2020|0.27|0.12|296800000|256520000
2022-01-29 18:52:14|00630|8181|/equities/jabil-circuit|R1000GROWTH/R1000VALUE|JBL|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US4663131039|238000|Jabil Stock Price Today (JBL) - Investing.com|8.57B|8570000000|59.72|998,663|41.05%|41.35-72.11|57.66-59.76|58.22|143484377|1.41|12.18|30.02B|30020000000|4.9|0.32|0.54%|Mar 16, 2022|2022-03-16|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.007|0.1163|0.0478|0.3285|0.0226|12.4482|0.1912|2022-03-16|Mar 16, 2022|02/2022|--|1.47|--|7410000000|2021-12-16|Dec 16, 2021|11/2021|1.92|1.8|8570000000|8290000000|2021-09-29|Sep 29, 2021|08/2021|1.44|1.38|7410000000|7670000000|2021-06-17|Jun 17, 2021|05/2021|1.3|1.04|7210000000|6950000000|2021-03-16|Mar 16, 2021|02/2021|1.27|0.9479|6830000000|6570000000|2020-12-17|Dec 17, 2020|11/2020|1.6|1.27|7830000000|7030000000|2020-09-24|Sep 24, 2020|08/2020|0.98|0.6604|7300000000|6290000000|2020-06-19|Jun 19, 2020|05/2020|0.37|0.32|6340000000|5550000000
2022-01-29 18:52:18|00631|15506|/equities/sarepta|R1000GROWTH|SRPT|USD|Healthcare|Biotechnology|United States|US8036071004|866|Sarepta Stock Price Today (SRPT) - Investing.com|6.07B|6070000000|69.69|1,065,530|-22.68%|61.31-101.24|65.64-69.7|66.88|87076918|1.36|-|645.57M|645570000|-6.13|N/A|N/A|May 05, 2022|2022-05-05|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0085|0.0325|-0.1081|0.2792|0.3908|-17.6434|935.6921|2022-05-05|May 05, 2022|03/2022|--|-1.25|--|203270000|2022-03-02|Mar 02, 2022|12/2021|--|-1.21|--|198080000|2021-11-03|Nov 03, 2021|09/2021|-0.6|-1.79|189410000|178890000|2021-08-04|Aug 04, 2021|06/2021|-1.02|-1.3|164090000|167070000|2021-05-05|May 05, 2021|03/2021|-2.1|-1.83|146930000|145810000|2021-03-01|Mar 01, 2021|12/2020|-2.4|-1.8|145140000|150380000|2020-11-05|Nov 05, 2020|09/2020|-2.5|-1.71|143920000|137760000|2020-08-05|Aug 05, 2020|06/2020|-1.93|-1.72|137360000|116290000
2022-01-29 18:52:22|00632|960365|/equities/pure-storage-inc|R1000GROWTH/R1000VALUE|PSTG|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US74624M1027|4000|Pure Storage Inc Stock Price Today (PSTG) - Investing.com|7.34B|7340000000|25.31|3,988,025|6.88%|16.79-35.09|24.29-25.31|24.56|289947104|1.43|-|1.98B|1980000000|-0.75|N/A|N/A|Mar 03, 2022|2022-03-03|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|4|23|-0.0173|-0.4971|0.1096|0.6806|0.0744|34.7405|4.0078|2022-03-03|Mar 03, 2022|01/2022|--|0.2637|--|630920000|2021-11-23|Nov 23, 2021|10/2021|0.22|0.1239|562740000|530610000|2021-08-25|Aug 25, 2021|07/2021|0.14|0.053|496830000|471590000|2021-05-26|May 26, 2021|04/2021|0.00|-0.0585|412710000|405870000|2021-02-24|Feb 24, 2021|01/2021|0.13|0.0917|502720000|480250000|2020-11-24|Nov 24, 2020|10/2020|0.01|-0.0022|410620000|406630000|2020-08-25|Aug 25, 2020|07/2020|0.06|-0.04|403720000|395460000|2020-05-28|May 28, 2020|04/2020|-0.02|-0.16|367120000|351440000
2022-01-29 18:52:26|00633|39271|/equities/rpm-intl-inc|R1000GROWTH/R1000VALUE|RPM|USD|Materials|Chemicals|United States|US7496851038|15490|RPM Stock Price Today (RPM) - Investing.com|11.35B|11350000000|87.56|526,479|3.51%|76.43-101.48|84.94-87.61|86.93|129675739|0.98|24.97|6.3B|6300000000|3.51|1.60|1.74%|Apr 07, 2022|2022-04-07|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|-0.0053|0.302|0.1283|0.7548|0.0824|29.8142|1.4182|2022-04-07|Apr 07, 2022|02/2022|--|0.3145|--|1400000000|2022-01-05|Jan 05, 2022|11/2021|0.79|0.8129|1640000000|1550000000|2021-10-06|Oct 06, 2021|08/2021|1.08|1.02|1650000000|1640000000|2021-07-26|Jul 26, 2021|05/2021|1.28|1.26|1740000000|1680000000|2021-04-07|Apr 07, 2021|02/2021|0.38|0.2887|1270000000|1200000000|2021-01-06|Jan 06, 2021|11/2020|1.06|0.9953|1490000000|1450000000|2020-10-07|Oct 07, 2020|08/2020|1.44|1.14|1610000000|1500000000|2020-07-27|Jul 27, 2020|05/2020|1.13|1.01|1460000000|1400000000
2022-01-29 18:52:30|00634|989658|/equities/nutanix-inc|R1000GROWTH|NTNX|USD|Information Technology|Software|United States|US67059N1081|6080|Nutanix Inc Stock Price Today (NTNX) - Investing.com|5.65B|5650000000|26.04|1,802,098|-16.48%|24.15-44.5|24.15-26.04|24.71|216987200|1.6|-|1.46B|1460000000|-5.65|N/A|N/A|Mar 03, 2022|2022-03-03|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.0087|-0.2174|0.0665|0.0597|0.0451|-34.4995|5.8885|2022-03-03|Mar 03, 2022|01/2022|--|-0.1633|--|406340000|2021-11-23|Nov 23, 2021|10/2021|-0.22|-0.34|378520000|367100000|2021-09-01|Sep 01, 2021|07/2021|-0.26|-0.4239|390720000|362870000|2021-05-26|May 26, 2021|04/2021|-0.41|-0.4869|344510000|334430000|2021-02-24|Feb 24, 2021|01/2021|-0.37|-0.475|346380000|327000000|2020-11-23|Nov 23, 2020|10/2020|-0.44|-0.5729|312750000|298410000|2020-08-27|Aug 27, 2020|07/2020|-0.39|-0.67|327870000|319960000|2020-05-27|May 27, 2020|04/2020|-0.69|-0.86|318270000|313260000
2022-01-29 18:52:35|00635|15606|/equities/brooks-automation|R1000GROWTH/R1000VALUE|AZTA|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US1143401024|2800|Brooks Automation Stock Price Today (AZTA) - Investing.com|5.85B|5850000000|79.18|619,852|1.47%|70.17-124.79|75.01-79.18|76.38|73824414|1.79|-|1.37B|1370000000|-0.39|0.40|0.35%|May 04, 2022|2022-05-04|Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|35|4|32|-0.0039|-0.631|0.021|0.1462|0.0197|42.6288|3.1603|2022-05-04|May 04, 2022|03/2022|--|0.115|--|143950000|2022-02-08|Feb 08, 2022|12/2021|--|0.0775|--|135500000|2021-11-10|Nov 10, 2021|09/2021|0.12|0.7655|136940000|336600000|2021-08-05|Aug 05, 2021|06/2021|0.72|0.689|315000000|308370000|2021-05-10|May 10, 2021|03/2021|0.61|0.505|286590000|272000000|2021-02-02|Feb 02, 2021|12/2020|0.47|0.4183|249500000|243640000|2020-11-10|Nov 10, 2020|09/2020|0.47|0.3565|246200000|234070000|2020-07-30|Jul 30, 2020|06/2020|0.32|0.22|220350000|208640000
2022-01-29 18:52:39|00636|39184|/equities/celanese|R1000GROWTH/R1000VALUE|CE|USD|Materials|Chemicals|United States|US1508701034|7658|Celanese Stock Price Today (CE) - Investing.com|16.68B|16680000000|153.18|688,216|25.89%|120.93-176.5|149.2-161.13|160.07|108870848|1.27|8.99|7.85B|7850000000|17.04|2.72|1.64%|Apr 18, 2022|2022-04-18|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0137|0.0954|0.0089|0.0709|0.0126|11.1227|1.6088|2022-04-18|Apr 18, 2022|03/2022|--|4.21|--|2170000000|2022-01-27|Jan 27, 2022|12/2021|4.91|5.07|2280000000|2280000000|2021-10-21|Oct 21, 2021|09/2021|4.82|4.75|2270000000|2140000000|2021-07-22|Jul 22, 2021|06/2021|5.02|4.46|2200000000|1960000000|2021-04-22|Apr 22, 2021|03/2021|3.46|2.98|1800000000|1730000000|2021-01-28|Jan 28, 2021|12/2020|2.09|1.72|1590000000|1410000000|2020-10-25|Oct 25, 2020|09/2020|1.95|1.71|1410000000|1340000000|2020-07-28|Jul 28, 2020|06/2020|1.3|1.05|1190000000|1080000000
2022-01-29 18:52:43|00637|41256|/equities/brgt-hrz-fml-slt|R1000GROWTH/R1000VALUE|BFAM|USD|Consumer Discretionary|Diversified Consumer Services|United States|US1091941005|26800|Bright Horizons Family Solutions Inc Stock Price Today (BFAM) - Investing.com|7.4B|7400000000|122.59|419,398|-21.41%|113.41-182.5|117.62-122.83|118.34|60369166|0.93|135.46|2.06B|2060000000|0.91|N/A|N/A|May 03, 2022|2022-05-03|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0047|-0.1036|0.0218|0.5656|0.0178|102.0547|3.4897|2022-05-03|May 03, 2022|03/2022|--|0.6783|--|494260000|2022-02-10|Feb 10, 2022|12/2021|--|0.6264|--|465230000|2021-11-02|Nov 02, 2021|09/2021|0.64|0.6297|460330000|486150000|2021-08-04|Aug 04, 2021|06/2021|0.49|0.3484|441480000|438600000|2021-05-05|May 05, 2021|03/2021|0.23|0.1401|390840000|389570000|2021-02-17|Feb 17, 2021|12/2020|0.36|-0.2244|377080000|342080000|2020-11-05|Nov 05, 2020|09/2020|0.02|-0.4936|337920000|312350000|2020-08-05|Aug 05, 2020|06/2020|0.44|-0.58|293770000|196740000
2022-01-29 18:52:48|00638|29751|/equities/xpo-logistics|R1000GROWTH/R1000VALUE|XPO|USD|Industrials|Road & Rail|United States|US9837931008|42000|XPO Logistics Stock Price Today (XPO) - Investing.com|7.34B|7340000000|64.03|1,403,276|-44.16%|61.63-153.45|61.63-64.05|62.73|114710933|2.1|26.24|18.88B|18880000000|2.44|N/A|N/A|May 04, 2022|2022-05-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0078|0.1655|0.0377|-0.3119|0.1104|-3.4566|0.84|2022-05-04|May 04, 2022|03/2022|--|0.9608|--|3180000000|2022-02-08|Feb 08, 2022|12/2021|--|0.9797|--|3270000000|2021-11-02|Nov 02, 2021|09/2021|0.94|0.9118|3270000000|3090000000|2021-07-28|Jul 28, 2021|06/2021|1.08|0.9758|5040000000|4870000000|2021-05-03|May 03, 2021|03/2021|1.46|0.9671|4770000000|4350000000|2021-02-10|Feb 10, 2021|12/2020|1.19|0.6779|4670000000|4240000000|2020-11-05|Nov 05, 2020|09/2020|0.84|0.3937|4220000000|3860000000|2020-07-30|Jul 30, 2020|06/2020|-0.63|-0.76|3500000000|3360000000
2022-01-29 18:52:53|00639|24303|/equities/western-alliance-bancorp|R1000GROWTH/R1000VALUE|WAL|USD|Financial|Banks|United States|US9576381092|1915|Western Alliance Stock Price Today (WAL) - Investing.com|10.07B|10070000000|95.31|770,497|37.75%|67.91-124.93|93.75-105|107.03|105640000|1.52|10.99|1.12B|1120000000|8.66|1.40|1.20%|Apr 21, 2022|2022-04-21|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0141|0.0969|-0.0002|0.0682|0.0592|13.4197|5.6439|2022-04-21|Apr 21, 2022|03/2022|--|2.24|--|557910000|2022-01-27|Jan 27, 2022|12/2021|2.32|2.3|561000000|561140000|2021-10-21|Oct 21, 2021|09/2021|2.28|2.24|558100000|554370000|2021-07-15|Jul 15, 2021|06/2021|2.17|1.97|511800000|513370000|2021-04-15|Apr 15, 2021|03/2021|1.9|1.47|346500000|346020000|2021-01-21|Jan 21, 2021|12/2020|1.93|1.33|341600000|341700000|2020-10-22|Oct 22, 2020|09/2020|1.36|1.05|306500000|307380000|2020-07-16|Jul 16, 2020|06/2020|0.93|0.73|319670000|305960000
2022-01-29 18:52:58|00640|16655|/equities/morningstar|R1000GROWTH/R1000VALUE|MORN|USD|Financial|Capital Markets|United States|US6177001095|9272|Morningstar Stock Price Today (MORN) - Investing.com|11.87B|11870000000|275.33|127,525|18.94%|219.85-350.21|258.26-275.93|263.95|43095493|1.22|56.19|1.62B|1620000000|4.9|1.44|0.45%|Apr 27, 2022|2022-04-27|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0125|0.0494|0.0929|0.0671|0.0128|32.7875|5.0228|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-02-24|Feb 24, 2022|12/2021|--|--|--|--|2021-10-27|Oct 27, 2021|09/2021|1.38|--|428900000|--|2021-07-28|Jul 28, 2021|06/2021|1.76|--|415400000|--|2021-04-28|Apr 28, 2021|03/2021|1.73|--|392800000|--|2021-02-18|Feb 18, 2021|12/2020|1.57|--|380400000|--|2020-10-28|Oct 28, 2020|09/2020|1.55|--|357200000|--|2020-07-30|Jul 30, 2020|06/2020|1.43|--|327900000|--
2022-01-29 18:53:04|00641|943121|/equities/new-relic-inc|R1000GROWTH|NEWR|USD|Information Technology|Software|United States|US64829B1008|2168|New Relic Inc Stock Price Today (NEWR) - Investing.com|6.76B|6760000000|103.39|950,405|36.76%|51.52-129.7|97.66-103.43|101.72|65411702|0.87|-|715.18M|715180000|-3.94|N/A|N/A|May 10, 2022|2022-05-10|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|30|4|27|0.0065|-0.029|0.1689|-0.0266|0.0473|2.5289|9.9081|2022-05-10|May 10, 2022|03/2022|--|-0.0521|--|204180000|2022-02-08|Feb 08, 2022|12/2021|--|-0.1687|--|200420000|2021-11-08|Nov 08, 2021|09/2021|-0.1|-0.1342|195690000|182210000|2021-08-03|Aug 03, 2021|06/2021|-0.25|-0.3767|180480000|173120000|2021-05-13|May 13, 2021|03/2021|-0.27|-0.4563|172670000|167010000|2021-02-04|Feb 04, 2021|12/2020|-0.14|-0.1446|166340000|165040000|2020-11-05|Nov 05, 2020|09/2020|-0.07|0.0112|166050000|163370000|2020-08-04|Aug 04, 2020|06/2020|0.15|0.03|162590000|159330000
2022-01-29 18:53:07|00642|1096238|/equities/stoneco-ltd|R1000GROWTH/R1000VALUE|STNE|USD|Information Technology|IT Services|United States|KYG851581069|7239|StoneCo Ltd Stock Price Today (STNE) - Investing.com|4.53B|4530000000|14.66|7,796,981|-80.24%|13.14-95.12|13.69-14.72|13.87|308931400|-|-|733.96M|733960000|-0.16|N/A|N/A|May 31, 2022|2022-05-31|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|4|13|0.0232|1.2841|1.3258|-0.1633|0.1683|12.8031|4.5569|2022-05-31|May 31, 2022|03/2022|--|0.2854|--|1530000000|2022-03-09|Mar 09, 2022|12/2021|--|0.3386|--|1700000000|2021-11-16|Nov 16, 2021|09/2021|0.46|0.748|1470000000|1400000000|2021-08-30|Aug 30, 2021|06/2021|-0.47|0.9398|613400000|1110000000|2021-06-01|Jun 01, 2021|03/2021|0.6|0.9054|867700000|969000000|2021-03-11|Mar 11, 2021|12/2020|1.16|1.19|1000000000|1060000000|2020-10-29|Oct 29, 2020|09/2020|0.99|--|934300000|--|2020-08-12|Aug 12, 2020|06/2020|0.54|--|667400000|--
2022-01-29 18:53:11|00643|16545|/equities/landstar-system|R1000GROWTH/R1000VALUE|LSTR|USD|Industrials|Road & Rail|United States|US5150981018|1320|Landstar Stock Price Today (LSTR) - Investing.com|5.88B|5880000000|155.92|298,567|9.53%|138.3-188.63|148.65-156.13|151.19|37693740|1.05|15.62|6.54B|6540000000|9.99|1.00|0.64%|Apr 20, 2022|2022-04-20|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|-0.0023|0.0354|0.0223|0.0615|0.0361|20.7503|0.917|2022-04-20|Apr 20, 2022|03/2022|--|2.46|--|1580000000|2022-01-26|Jan 26, 2022|12/2021|2.99|2.87|1950000000|1840000000|2021-10-20|Oct 20, 2021|09/2021|2.58|2.5|1730000000|1650000000|2021-07-21|Jul 21, 2021|06/2021|2.4|2.34|1570000000|1480000000|2021-04-21|Apr 21, 2021|03/2021|2.01|1.63|1290000000|1150000000|2021-01-27|Jan 27, 2021|12/2020|2.01|1.73|1300000000|1200000000|2020-10-21|Oct 21, 2020|09/2020|1.61|1.41|1090000000|1040000000|2020-07-22|Jul 22, 2020|06/2020|0.98|0.71|823510000|786590000
2022-01-29 18:53:18|00644|13988|/equities/nuance-communications|R1000GROWTH/R1000VALUE|NUAN|USD|Information Technology|Software|United States|US67020Y1001|6900|Nuance Stock Price Today (NUAN) - Investing.com|17.35B|17350000000|55.08|4,973,797|19.74%|39.9-55.55|54.8-55.09|54.9|315080275|1.09|-|1.36B|1360000000|-0.06|N/A|N/A|May 10, 2022|2022-05-10|Buy||Buy|Neutral||Strong Buy|Neutral||Strong Buy|36|4|33|0.0169|0.0281|0.0019|-0.0074|-0.0087|26.4091|4.2221|2022-05-10|May 10, 2022|03/2022|--|0.2|--|366000000|2022-02-07|Feb 07, 2022|12/2021|--|0.22|--|355000000|2021-11-18|Nov 18, 2021|09/2021|0.09|0.18|333070000|352900000|2021-08-06|Aug 06, 2021|06/2021|0.16|0.1733|336580000|334200000|2021-05-10|May 10, 2021|03/2021|0.2|0.17|346980000|343200000|2021-02-08|Feb 08, 2021|12/2020|0.2|0.1843|345750000|338170000|2020-11-18|Nov 18, 2020|09/2020|0.18|0.1625|352930000|345870000|2020-08-05|Aug 05, 2020|06/2020|0.18|0.12|338400000|317610000
2022-01-29 18:53:23|00645|20298|/equities/live-nation-entertainment-inc|R1000GROWTH/R1000VALUE|LYV|USD|Communication Services|Entertainment|United States|US5380341090|8200|Live Nation Entertainment Stock Price Today (LYV) - Investing.com|23.19B|23190000000|105.27|2,423,938|52.17%|66.25-127.75|99.76-105.44|101.64|220259954|1.33|-|3.8B|3800000000|-4.19|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.026|-0.1295|0.0296|-0.62|0.2516|5.8731|3.8897|2022-05-05|May 05, 2022|03/2022|--|-0.2616|--|2100000000|2022-02-24|Feb 24, 2022|12/2021|--|-0.529|--|2080000000|2021-11-04|Nov 04, 2021|09/2021|0.19|-0.0833|2700000000|2020000000|2021-08-03|Aug 03, 2021|06/2021|-0.9|-1.15|575950000|537630000|2021-05-06|May 06, 2021|03/2021|-1.44|-1.47|290610000|304000000|2021-02-25|Feb 25, 2021|12/2020|-2.06|-2.2|237300000|209280000|2020-11-05|Nov 05, 2020|09/2020|-2.45|-2.12|184020000|220570000|2020-08-05|Aug 05, 2020|06/2020|-2.67|-2.11|74080000|267640000
2022-01-29 18:53:28|00646|16561|/equities/manhattan-associa|R1000GROWTH/R1000VALUE|MANH|USD|Information Technology|Software|United States|US5627501092|3500|Manhattan Associates Stock Price Today (MANH) - Investing.com|8.17B|8170000000|129.08|292,455|11.49%|110.11-188.52|122.67-129.08|124.55|63281836|1.99|75.20|639.23M|639230000|1.72|N/A|N/A|Apr 26, 2022|2022-04-26|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|32|0.0034|0.1777|0.0322|0.0416|0.0141|39.0391|7.3228|2022-04-26|Apr 26, 2022|03/2022|--|0.4517|--|168930000|2022-02-01|Feb 01, 2022|12/2021|--|0.3917|--|162840000|2021-10-26|Oct 26, 2021|09/2021|0.71|0.5433|169190000|164050000|2021-07-27|Jul 27, 2021|06/2021|0.61|0.4314|166110000|156980000|2021-04-27|Apr 27, 2021|03/2021|0.43|0.3229|156850000|143840000|2021-02-02|Feb 02, 2021|12/2020|0.45|0.3243|147080000|138020000|2020-10-22|Oct 22, 2020|09/2020|0.51|0.3933|149760000|138860000|2020-07-23|Jul 23, 2020|06/2020|0.4|0.34|135630000|127340000
2022-01-29 18:53:30|00647|1165434|/equities/kensington-capital-acquisition|R1000GROWTH/R1000VALUE|QS|USD|Consumer Discretionary|Auto Components|United States|US74767V1098|475|Quantumscape Corp Stock Price Today (QS) - Investing.com|6.09B|6090000000|14.42|11,745,802|-68.35%|13.43-71.97|13.43-14.53|14.11|422595900|-|-|-|-|-4.33|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|8|4|4|0.0416|5.4149|-1|-0.3686|0|-46.105|0|2022-05-10|May 10, 2022|03/2022|--|-0.09|--|0.00|2022-02-15|Feb 15, 2022|12/2021|--|-0.0975|--|0.00|2021-10-26|Oct 26, 2021|09/2021|-0.13|-0.0967|0.00|0.00|2021-07-27|Jul 27, 2021|06/2021|-0.12|-0.0667|0.00|0.00|2021-05-11|May 11, 2021|03/2021|-0.09|-0.0667|0.00|0.00|2021-02-16|Feb 16, 2021|12/2020|-1.27|-0.06|0.00|0.00|2020-12-02|Dec 02, 2020|09/2020|-33.43|--|0.00|--|2020-08-06|Aug 06, 2020|06/2020|-0|--|--|--
2022-01-29 18:53:35|00648|977672|/equities/siteone-landscape-supply-inc|R1000GROWTH/R1000VALUE|SITE|USD|Industrials|Trading Companies & Distributors|United States|US82982L1035|4530|Siteone Landscape Supply Inc Stock Price Today (SITE) - Investing.com|7.8B|7800000000|174.40|272,511|9.69%|147.6-260|167.77-174.92|170.91|44700606|1.32|35.91|3.35B|3350000000|4.86|N/A|N/A|May 04, 2022|2022-05-04|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|21|0.0219|-0.9752|0.0218|-1.9644|0.0856|46.3957|1.779|2022-05-04|May 04, 2022|03/2022|--|0.085|--|701730000|2022-02-22|Feb 22, 2022|12/2021|--|0.2971|--|743650000|2021-11-03|Nov 03, 2021|09/2021|1.82|1.24|936400000|907950000|2021-08-04|Aug 04, 2021|06/2021|2.82|2.34|1080000000|1040000000|2021-05-05|May 05, 2021|03/2021|0.2629|-0.4525|650200000|537040000|2021-02-24|Feb 24, 2021|12/2020|0.3268|-0.0668|675100000|600850000|2020-10-28|Oct 28, 2020|09/2020|1.15|0.8401|751900000|701780000|2020-07-29|Jul 29, 2020|06/2020|1.91|1.42|817700000|748780000
2022-01-29 18:53:42|00649|20681|/equities/coresite-realty-corp|R1000GROWTH/R1000VALUE|COR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US21870Q1058|481|CoreSite Stock Price Today (COR) - Investing.com|8.29B|8290000000|169.41|1,665,888|26.97%|107.23-173.57|169.22-170|169.41|48906541|0.28|82.26|638.56M|638560000|2.06|5.08|2.97%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|32|-0.0044|0.1392|0.0073|0.0515|0.0317|55.5925|9.1081|2022-04-28|Apr 28, 2022|03/2022|--|0.55|--|167570000|2022-02-10|Feb 10, 2022|12/2021|--|0.4169|--|165650000|2021-10-28|Oct 28, 2021|09/2021|0.5|0.4683|163860000|163900000|2021-07-29|Jul 29, 2021|06/2021|0.59|0.447|162000000|159760000|2021-04-29|Apr 29, 2021|03/2021|0.51|0.4355|157640000|156540000|2021-02-04|Feb 04, 2021|12/2020|0.46|0.4475|154940000|153700000|2020-10-29|Oct 29, 2020|09/2020|0.5|0.4191|153980000|152850000|2020-07-30|Jul 30, 2020|06/2020|0.52|0.45|150540000|149880000
2022-01-29 18:53:47|00650|15773|/equities/coherent|R1000GROWTH/R1000VALUE|COHR|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US1924791031|5085|Coherent Stock Price Today (COHR) - Investing.com|6.29B|6290000000|254.68|156,232|26.7%|189.43-270.99|251.31-254.82|252.47|24690975|1.41|-|1.49B|1490000000|-4.4|N/A|N/A|May 11, 2022|2022-05-11|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0116|0.1926|0.0544|0.0738|0.0258|25.8044|2.6947|2022-05-11|May 11, 2022|03/2022|--|2.1|--|415700000|2022-02-09|Feb 09, 2022|12/2021|--|1.74|--|397090000|2021-11-09|Nov 09, 2021|09/2021|1.77|2.02|391670000|404430000|2021-08-11|Aug 11, 2021|06/2021|1.81|1.65|395800000|379890000|2021-05-12|May 12, 2021|03/2021|1.42|1.2|374000000|336020000|2021-02-10|Feb 10, 2021|12/2020|1.09|0.889|326100000|318200000|2020-11-10|Nov 10, 2020|09/2020|1.01|0.8|316750000|310040000|2020-08-04|Aug 04, 2020|06/2020|0.52|0.21|298330000|287990000
2022-01-29 18:53:52|00651|15391|/equities/amedisys-inc|R1000GROWTH/R1000VALUE|AMED|USD|Healthcare|Health Care Providers & Services|United States|US0234361089|21000|Amedisys Stock Price Today (AMED) - Investing.com|4.2B|4200000000|128.92|375,300|-55.29%|122.52-314.84|122.52-128.94|124.79|32602425|0.81|19.36|2.21B|2210000000|6.66|N/A|N/A|May 03, 2022|2022-05-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.005|0.4583|0.0082|0.0712|0.0178|24.4938|1.8034|2022-05-03|May 03, 2022|03/2022|--|1.26|--|569270000|2022-03-01|Mar 01, 2022|12/2021|--|1.18|--|555440000|2021-11-02|Nov 02, 2021|09/2021|1.53|1.37|553490000|568270000|2021-08-04|Aug 04, 2021|06/2021|1.69|1.67|557630000|565480000|2021-04-28|Apr 28, 2021|03/2021|1.54|1.43|537140000|542500000|2021-02-24|Feb 24, 2021|12/2020|1.49|1.47|550710000|553340000|2020-10-28|Oct 28, 2020|09/2020|2.24|1.27|544070000|533670000|2020-07-28|Jul 28, 2020|06/2020|1.34|0.81|485060000|468410000
2022-01-29 18:53:55|00652|989531|/equities/everbridge-inc|R1000GROWTH|EVBG|USD|Information Technology|Software|United States|US29978A1043|1730|Everbridge Inc Stock Price Today (EVBG) - Investing.com|1.85B|1850000000|46.96|1,145,727|-64.84%|44.16-178.98|44.15-47.38|45.3|39390045|0.82|-|341.22M|341220000|-2.94|N/A|N/A|May 09, 2022|2022-05-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0318|-0.506|0.0312|0.2661|0.0827|121.122|14.9525|2022-05-09|May 09, 2022|03/2022|--|-0.0893|--|103970000|2022-02-24|Feb 24, 2022|12/2021|--|-0.1948|--|102090000|2021-11-09|Nov 09, 2021|09/2021|0.05|-0.1426|96750000|94250000|2021-08-09|Aug 09, 2021|06/2021|0.03|-0.2273|86650000|83910000|2021-05-10|May 10, 2021|03/2021|0.18|-0.11|82210000|75560000|2021-02-18|Feb 18, 2021|12/2020|0.03|0.02|75610000|72500000|2020-11-05|Nov 05, 2020|09/2020|0.05|-0.1138|71260000|68440000|2020-08-06|Aug 06, 2020|06/2020|0.06|-0.21|65380000|63010000
2022-01-29 18:54:03|00653|955542|/equities/cable-one-inc|R1000GROWTH/R1000VALUE|CABO|USD|Communication Services|Media|United States|US12685J1051|2716|Cable One Inc Stock Price Today (CABO) - Investing.com|9.11B|9110000000|1,507.5|35,200|-26.44%|1,448.1-2,136.1|1,453-1,510.5|1,454.6|6045473|0.61|28.07|1.51B|1510000000|53.74|11.00|0.60%|May 05, 2022|2022-05-05|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|28|4|25|0.0127|0.1544|0.0039|0.1713|0.0317|34.2936|5.724|2022-05-05|May 05, 2022|03/2022|--|12.5|--|437540000|2022-03-02|Mar 02, 2022|12/2021|--|11.94|--|428630000|2021-11-04|Nov 04, 2021|09/2021|8.33|12.76|430240000|424260000|2021-08-09|Aug 09, 2021|06/2021|16.68|11.19|401750000|389100000|2021-05-06|May 06, 2021|03/2021|11.19|10.81|341260000|337990000|2021-02-25|Feb 25, 2021|12/2020|17.54|11.57|336770000|341750000|2020-11-05|Nov 05, 2020|09/2020|10.96|10.76|338960000|336360000|2020-08-06|Aug 06, 2020|06/2020|10.63|8.96|328300000|323530000
2022-01-29 18:54:08|00654|958172|/equities/planet-fitness-inc|R1000GROWTH/R1000VALUE|PLNT|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US72703H1014|1616|Planet Fitness Inc Stock Price Today (PLNT) - Investing.com|7.33B|7330000000|84.62|989,989|11.95%|67.89-99.6|80.07-84.63|81.23|86607639|1.21|154.51|537.15M|537150000|0.55|N/A|N/A|May 10, 2022|2022-05-10|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|27|4|24|0.0365|0.06|0.0304|0.203|0.1027|83.4896|8.9054|2022-05-10|May 10, 2022|03/2022|--|0.3267|--|171310000|2022-03-01|Mar 01, 2022|12/2021|--|0.2573|--|177990000|2021-11-04|Nov 04, 2021|09/2021|0.25|0.1806|154260000|135020000|2021-08-09|Aug 09, 2021|06/2021|0.21|0.2302|137250000|127560000|2021-05-06|May 06, 2021|03/2021|0.1|0.1912|111880000|122710000|2021-02-18|Feb 18, 2021|12/2020|0.17|0.2259|133770000|137120000|2020-11-05|Nov 05, 2020|09/2020|0.02|0.1202|105380000|109020000|2020-08-04|Aug 04, 2020|06/2020|-0.32|-0.17|40230000|38160000
2022-01-29 18:54:14|00655|20224|/equities/choice-hotels-international-inc|R1000GROWTH|CHH|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US1699051066|1498|Choice Hotels Stock Price Today (CHH) - Investing.com|7.86B|7860000000|141.91|276,989|39.28%|100.25-157.46|137.36-142|138.99|55391020|1.44|34.08|1.16B|1160000000|4.16|0.95|0.61%|May 12, 2022|2022-05-12|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.01|0.0104|0.085|0.223|0.0526|31.6528|4.4672|2022-05-12|May 12, 2022|03/2022|--|0.887|--|241700000|2022-02-16|Feb 16, 2022|12/2021|--|0.8342|--|274850000|2021-11-04|Nov 04, 2021|09/2021|1.51|1.36|323370000|336970000|2021-08-05|Aug 05, 2021|06/2021|1.22|0.9015|278340000|278450000|2021-05-10|May 10, 2021|03/2021|0.57|0.5952|182950000|200840000|2021-02-17|Feb 17, 2021|12/2020|0.51|0.6418|193390000|193170000|2020-11-05|Nov 05, 2020|09/2020|0.66|0.7312|210770000|207720000|2020-08-06|Aug 06, 2020|06/2020|0.13|0.32|151730000|169680000
2022-01-29 18:54:18|00656|942669|/equities/freshpet-inc|R1000GROWTH|FRPT|USD|Consumer Staples|Food Products|United States|US3580391056|591|Freshpet Inc Stock Price Today (FRPT) - Investing.com|3.84B|3840000000|88.58|597,597|-39.2%|80.08-186.98|81.9-88.65|83.19|43390482|0.67|-|394.14M|394140000|-0.56|N/A|N/A|May 04, 2022|2022-05-04|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|28|-0.007|0.347|0.0409|-0.9248|0.0755|-88.0881|8.0896|2022-05-04|May 04, 2022|03/2022|--|-0.1974|--|123750000|2022-03-09|Mar 09, 2022|12/2021|--|-0.1251|--|117780000|2021-11-08|Nov 08, 2021|09/2021|-0.05|0.0777|107590000|113660000|2021-08-02|Aug 02, 2021|06/2021|-0.17|-0.0261|108620000|105970000|2021-05-03|May 03, 2021|03/2021|-0.26|-0.0238|93410000|93920000|2021-02-22|Feb 22, 2021|12/2020|-0.08|0.0894|84520000|85460000|2020-11-02|Nov 02, 2020|09/2020|0.09|0.0969|84190000|84100000|2020-08-03|Aug 03, 2020|06/2020|0.00|-0.06|79980000|77050000
2022-01-29 18:54:25|00657|32545|/equities/exelixis-inc|R1000GROWTH/R1000VALUE|EXEL|USD|Healthcare|Biotechnology|United States|US30161Q1040|773|Exelixis Stock Price Today (EXEL) - Investing.com|5.62B|5620000000|17.77|2,069,129|-20.31%|15.5-25.77|17.01-17.78|17.42|316397360|0.85|34.84|1.25B|1250000000|0.51|N/A|N/A|May 04, 2022|2022-05-04|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|35|4|32|0.0061|-0.5005|0.221|-0.1415|0.1825|14.8552|20.6766|2022-05-04|May 04, 2022|03/2022|--|0.124|--|383620000|2022-02-17|Feb 17, 2022|12/2021|--|0.0964|--|356320000|2021-11-02|Nov 02, 2021|09/2021|0.12|0.1955|328400000|358580000|2021-08-05|Aug 05, 2021|06/2021|0.3|0.0608|385180000|300030000|2021-05-06|May 06, 2021|03/2021|0.00|0.03|270230000|266560000|2021-02-10|Feb 10, 2021|12/2020|0.09|0.0573|270050000|270000000|2020-11-05|Nov 05, 2020|09/2020|-0.1|0.01|231090000|214670000|2020-08-06|Aug 06, 2020|06/2020|0.21|0.12|259480000|226400000
2022-01-29 18:54:30|00658|29731|/equities/wsp-holdings|R1000GROWTH/R1000VALUE|WH|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US98311A1051|9000|WSP Stock Price Today (WH) - Investing.com|7.7B|7700000000|82.68|746,336|38.01%|58.01-91.41|79.96-82.75|81|93177853|1.67|41.39|1.47B|1470000000|2|1.28|1.60%|May 03, 2022|2022-05-03|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|21|4|18|0.0181|-0.0597|-0.018|0.4242|0.0558|40.7722|3.5233|2022-05-03|May 03, 2022|03/2022|--|0.6286|--|371800000|2022-02-15|Feb 15, 2022|12/2021|--|0.5289|--|382920000|2021-10-27|Oct 27, 2021|09/2021|1.16|0.9089|463000000|462770000|2021-07-28|Jul 28, 2021|06/2021|0.95|0.664|406000000|409800000|2021-04-28|Apr 28, 2021|03/2021|0.36|0.252|303000000|333300000|2021-02-10|Feb 10, 2021|12/2020|0.07|0.0478|296000000|295270000|2020-10-28|Oct 28, 2020|09/2020|0.36|0.3199|337000000|366090000|2020-07-28|Jul 28, 2020|06/2020|0.1|-0.05|258000000|255700000
2022-01-29 18:54:34|00659|940817|/equities/catalent-inc|R1000GROWTH/R1000VALUE|CTLT|USD|Healthcare|Pharmaceuticals|United States|US1488061029|17300|Catalent Inc Stock Price Today (CTLT) - Investing.com|17.11B|17110000000|99.94|1,121,480|-13.01%|95.43-142.64|95.43-99.94|96.88|171188042|1.41|31.37|4.18B|4180000000|3.18|N/A|N/A|May 03, 2022|2022-05-03|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|31|4|28|-0.0031|0.0065|0.0547|0.2996|0.0402|30.0468|3.2371|2022-05-03|May 03, 2022|03/2022|--|0.9486|--|1200000000|2022-02-01|Feb 01, 2022|12/2021|--|0.8343|--|1150000000|2021-11-02|Nov 02, 2021|09/2021|0.71|0.65|1030000000|1030000000|2021-08-30|Aug 30, 2021|06/2021|1.16|1.1|1190000000|1140000000|2021-05-04|May 04, 2021|03/2021|0.82|0.7395|1050000000|989110000|2021-02-02|Feb 02, 2021|12/2020|0.63|0.554|910800000|892450000|2020-11-03|Nov 03, 2020|09/2020|0.43|0.3676|845700000|811370000|2020-08-31|Aug 31, 2020|06/2020|0.9|0.79|947600000|895510000
2022-01-29 18:54:39|00660|41315|/equities/mirati-ther|R1000GROWTH/R1000VALUE|MRTX|USD|Healthcare|Biotechnology|United States|US60468T1051|0|Mirati Ther Stock Price Today (MRTX) - Investing.com|6.24B|6240000000|112.95|551,194|-44.6%|106.44-214.43|106.14-112.97|107.83|55215358|1.46|-|73.5M|73500000|-9.53|N/A|N/A|May 05, 2022|2022-05-05|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|0.013|0.0664|7.7921|0.0543|-0.5315|-11.9059|1052.4615|2022-05-05|May 05, 2022|03/2022|--|-3.26|--|312500|2022-03-10|Mar 10, 2022|12/2021|--|-2.97|--|1410000|2021-11-08|Nov 08, 2021|09/2021|-1.55|-2.89|71790000|11810000|2021-08-05|Aug 05, 2021|06/2021|-3.23|-2.4|0.00|0.00|2021-05-06|May 06, 2021|03/2021|-2.67|-2.13|0.00|0.00|2021-02-25|Feb 25, 2021|12/2020|-2.08|-2.23|1710000|249920|2020-11-04|Nov 04, 2020|09/2020|-1.96|-1.97|11420000|2690000|2020-08-07|Aug 07, 2020|06/2020|-1.89|-2.09|0.00|770000
2022-01-29 18:54:45|00661|20571|/equities/carlisle-companies-inc|R1000GROWTH/R1000VALUE|CSL|USD|Industrials|Building Products|United States|US1423391002|12000|Carlisle Stock Price Today (CSL) - Investing.com|11.41B|11410000000|219.01|225,366|48.15%|143.88-250.23|211.06-219.04|215.5|52118570|1.12|34.30|4.5B|4500000000|6.39|2.16|0.90%|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0158|0.1045|0.0336|-0.1795|0.007|15.6772|1.5331|2022-04-26|Apr 26, 2022|03/2022|--|2.36|--|1220000000|2022-02-10|Feb 10, 2022|12/2021|--|2.67|--|1290000000|2021-10-21|Oct 21, 2021|09/2021|2.99|2.75|1320000000|1270000000|2021-07-22|Jul 22, 2021|06/2021|2.16|2.13|1180000000|1150000000|2021-04-22|Apr 22, 2021|03/2021|1.47|0.6776|1030000000|974480000|2021-02-04|Feb 04, 2021|12/2020|1.57|1.16|1060000000|1070000000|2020-10-20|Oct 20, 2020|09/2020|1.87|1.68|1130000000|1120000000|2020-07-21|Jul 21, 2020|06/2020|1.36|1.1|1020000000|1000000000
2022-01-29 18:54:50|00662|32510|/equities/polaris-industries|R1000GROWTH/R1000VALUE|PII|USD|Consumer Discretionary|Leisure Products|United States|US7310681025|15000|Polaris Industries Stock Price Today (PII) - Investing.com|6.81B|6810000000|112.19|641,040|-4.64%|100.52-147.73|109-113.5|108.97|60681761|1.67|14.26|8.2B|8200000000|7.87|2.52|2.17%|Apr 26, 2022|2022-04-26|Neutral||Neutral|Sell||Strong Sell|Neutral||Sell|35|4|33|-0.0023|0.1029|0.0323|0.2146|0.0312|20.9188|1.2103|2022-04-26|Apr 26, 2022|03/2022|--|1.82|--|1990000000|2022-01-25|Jan 25, 2022|12/2021|2.16|2.03|2170000000|2130000000|2021-10-26|Oct 26, 2021|09/2021|1.98|1.96|1960000000|2130000000|2021-07-27|Jul 27, 2021|06/2021|2.7|2.17|2120000000|2120000000|2021-04-27|Apr 27, 2021|03/2021|2.3|1.59|1950000000|1860000000|2021-01-26|Jan 26, 2021|12/2020|3.34|2.9|2160000000|2110000000|2020-10-27|Oct 27, 2020|09/2020|2.85|2.19|1950000000|1930000000|2020-07-28|Jul 28, 2020|06/2020|1.3|0.63|1510000000|1370000000
2022-01-29 18:54:57|00663|8106|/equities/teradata|R1000GROWTH/R1000VALUE|TDC|USD|Information Technology|Software|United States|US88076W1036|7543|Teradata Stock Price Today (TDC) - Investing.com|4.36B|4360000000|40.16|976,755|50.36%|26.77-59.58|38.39-40.17|38.87|108500000|1.13|38.10|1.93B|1930000000|1.05|N/A|N/A|May 05, 2022|2022-05-05|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|33|-0.019|0.1261|0.0061|0.0817|-0.0044|21.633|1.7079|2022-05-05|May 05, 2022|03/2022|--|0.515|--|488950000|2022-02-07|Feb 07, 2022|12/2021|--|0.274|--|477460000|2021-11-04|Nov 04, 2021|09/2021|0.43|0.3276|460000000|455450000|2021-08-05|Aug 05, 2021|06/2021|0.74|0.4783|491000000|472960000|2021-05-06|May 06, 2021|03/2021|0.69|0.4821|491000000|470990000|2021-02-04|Feb 04, 2021|12/2020|0.38|0.2494|491000000|475520000|2020-11-05|Nov 05, 2020|09/2020|0.43|0.3011|454000000|446860000|2020-08-06|Aug 06, 2020|06/2020|0.24|0.21|457000000|438860000
2022-01-29 18:55:03|00664|13995|/equities/take-two-interactive|R1000GROWTH/R1000VALUE|TTWO|USD|Communication Services|Entertainment|United States|US8740541094|6495|Take-Two Stock Price Today (TTWO) - Investing.com|17.37B|17370000000|158.74|1,820,280|-20.75%|138.19-214.58|154.26-159.27|157.25|109429732|0.67|32.80|3.37B|3370000000|4.84|N/A|N/A|May 18, 2022|2022-05-18|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|32|0.0119|-0.0619|0.1725|0.2825|0.1684|30.7309|4.4306|2022-05-18|May 18, 2022|03/2022|--|1.14|--|925130000|2022-02-07|Feb 07, 2022|12/2021|--|1.12|--|869460000|2021-11-03|Nov 03, 2021|09/2021|1.63|1.35|984850000|873170000|2021-08-02|Aug 02, 2021|06/2021|1.01|0.8929|711430000|685510000|2021-05-18|May 18, 2021|03/2021|1.4|0.7142|784530000|667820000|2021-02-08|Feb 08, 2021|12/2020|1.24|0.9626|814280000|757500000|2020-11-05|Nov 05, 2020|09/2020|2|1.47|957530000|854650000|2020-08-03|Aug 03, 2020|06/2020|2.3|1.59|996250000|844560000
2022-01-29 18:55:08|00665|24325|/equities/wright-express-corp|R1000GROWTH/R1000VALUE|WEX|USD|Information Technology|IT Services|United States|US96208T1043|5300|Wex Stock Price Today (WEX) - Investing.com|6.99B|6990000000|155.99|498,461|-20.5%|123.01-234.64|149.6-156.13|149.3|44818545|1.68|-|1.75B|1750000000|-5.04|N/A|N/A|Apr 28, 2022|2022-04-28|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|35|4|32|-0.0163|0.0253|0.0171|0.0507|0.0317|22.4803|4.9619|2022-04-28|Apr 28, 2022|03/2022|--|2.45|--|476540000|2022-02-10|Feb 10, 2022|12/2021|--|2.44|--|482290000|2021-10-28|Oct 28, 2021|09/2021|2.45|2.28|482760000|480110000|2021-07-29|Jul 29, 2021|06/2021|2.31|1.95|459480000|434660000|2021-04-29|Apr 29, 2021|03/2021|1.79|1.67|410760000|413050000|2021-02-24|Feb 24, 2021|12/2020|1.45|1.46|398990000|385090000|2020-10-29|Oct 29, 2020|09/2020|1.59|1.72|382120000|395590000|2020-07-30|Jul 30, 2020|06/2020|1.21|1.38|347080000|350300000
2022-01-29 18:55:15|00666|39260|/equities/fleetcor-tech|R1000GROWTH/R1000VALUE|FLT|USD|Information Technology|IT Services|United States|US3390411052|8400|FleetCor Stock Price Today (FLT) - Investing.com|18.8B|18800000000|231.50|619,082|-8.16%|200.78-295.36|222.03-231.5|223.09|81198597|1.34|23.87|2.65B|2650000000|9.69|N/A|N/A|May 04, 2022|2022-05-04|Neutral||Sell|Strong Sell||Strong Sell|Sell||Strong Sell|35|4|32|0.0097|0.0364|0.0503|0.0416|0.0563|22.6663|7.6575|2022-05-04|May 04, 2022|03/2022|--|3.51|--|745810000|2022-02-08|Feb 08, 2022|12/2021|--|3.59|--|766180000|2021-11-03|Nov 03, 2021|09/2021|3.52|3.48|755500000|739590000|2021-08-04|Aug 04, 2021|06/2021|3.15|2.94|667400000|636920000|2021-05-05|May 05, 2021|03/2021|2.82|2.72|608600000|608640000|2021-02-04|Feb 04, 2021|12/2020|3.01|2.81|617300000|603260000|2020-11-05|Nov 05, 2020|09/2020|2.8|2.65|585300000|581080000|2020-08-06|Aug 06, 2020|06/2020|2.28|2.17|525100000|528340000
2022-01-29 18:55:20|00667|16316|/equities/horizon-pharma|R1000GROWTH/R1000VALUE|HZNP|USD|Healthcare|Biotechnology|United States|IE00BQPVQZ61|1805|Horizon Pharma Stock Price Today (HZNP) - Investing.com|20.72B|20720000000|91.34|1,564,847|24.9%|70.35-120.54|86.66-91.39|87.35|226821014|1.1|39.47|2.96B|2960000000|2.31|N/A|N/A|May 11, 2022|2022-05-11|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0454|5.557|0.0894|2.8087|0.1751|39.8688|7.0672|2022-05-11|May 11, 2022|03/2022|--|1.3|--|889880000|2022-03-02|Mar 02, 2022|12/2021|--|1.37|--|995660000|2021-11-03|Nov 03, 2021|09/2021|1.75|1.54|1040000000|979450000|2021-08-04|Aug 04, 2021|06/2021|1.62|0.8706|832550000|703830000|2021-05-05|May 05, 2021|03/2021|0.03|0.0476|342410000|326290000|2021-02-24|Feb 24, 2021|12/2020|1.28|1.06|745300000|693570000|2020-11-02|Nov 02, 2020|09/2020|1.74|0.9675|636430000|531120000|2020-08-05|Aug 05, 2020|06/2020|0.4|0.36|462800000|333700000
2022-01-29 18:55:24|00668|16889|/equities/pegasystems-inc|R1000GROWTH/R1000VALUE|PEGA|USD|Information Technology|Software|United States|US7055731035|5776|Pegasystems Stock Price Today (PEGA) - Investing.com|7.8B|7800000000|95.52|340,148|-27.45%|89.02-148.8|90.79-95.56|91.5|81675315|1.16|-|1.19B|1190000000|-0.31|0.12|0.11%|May 11, 2022|2022-05-11|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|32|0.0191|0.3982|0.0034|-0.0159|0.034|47.4874|5.4722|2022-05-11|May 11, 2022|03/2022|--|0.2853|--|364010000|2022-02-24|Feb 24, 2022|12/2021|--|0.1239|--|345450000|2021-10-27|Oct 27, 2021|09/2021|-0.4|-0.2603|256270000|274160000|2021-07-28|Jul 28, 2021|06/2021|0.23|-0.1773|325700000|273580000|2021-04-28|Apr 28, 2021|03/2021|0.26|0.0889|313500000|307300000|2021-02-17|Feb 17, 2021|12/2020|0.18|0.2334|298600000|312190000|2020-10-28|Oct 28, 2020|09/2020|-0.33|-0.07|225950000|249790000|2020-07-28|Jul 28, 2020|06/2020|-0.28|-0.28|227380000|225770000
2022-01-29 18:55:29|00669|20663|/equities/boston-beer-comp-inc|R1000GROWTH|SAM|USD|Consumer Staples|Beverages|United States|US1005571070|2423|Boston Beer Stock Price Today (SAM) - Investing.com|5.2B|5200000000|426.16|248,596|-53.95%|406.68-1,349.98|406.68-427.98|415.34|12192502|0.81|54.60|2.72B|2720000000|7.81|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|28|-0.0055|0.2232|-0.0017|0.2971|0.0484|42.7879|3.5575|2022-04-27|Apr 27, 2022|03/2022|--|3.45|--|507400000|2022-02-16|Feb 16, 2022|12/2021|--|-3.51|--|376330000|2021-10-21|Oct 21, 2021|09/2021|-4.76|4.39|561640000|531450000|2021-07-22|Jul 22, 2021|06/2021|4.75|6.73|602810000|657650000|2021-04-22|Apr 22, 2021|03/2021|5.26|2.61|545080000|477260000|2021-02-17|Feb 17, 2021|12/2020|2.64|2.63|460940000|453250000|2020-10-22|Oct 22, 2020|09/2020|6.51|4.63|492790000|519490000|2020-07-23|Jul 23, 2020|06/2020|4.88|2.34|452140000|426190000
2022-01-29 18:55:34|00670|13982|/equities/isis-pharma|R1000GROWTH/R1000VALUE|IONS|USD|Healthcare|Biotechnology|United States|US4622221004|757|ISIS Stock Price Today (IONS) - Investing.com|4.47B|4470000000|31.68|1,170,345|-47.8%|25.04-62.65|29.87-31.7|30.14|141210015|0.82|-|660.73M|660730000|-4.23|N/A|N/A|May 04, 2022|2022-05-04|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|35|4|32|0.0151|-1.4104|0.0516|-2.3166|0.1963|-100.8019|18.7513|2022-05-04|May 04, 2022|03/2022|--|-0.6271|--|135330000|2022-03-01|Mar 01, 2022|12/2021|--|-0.0437|--|271550000|2021-11-03|Nov 03, 2021|09/2021|-0.58|-0.4875|133000000|160150000|2021-08-04|Aug 04, 2021|06/2021|-0.57|-0.5548|126000000|129160000|2021-05-05|May 05, 2021|03/2021|-0.64|-0.5085|112000000|128620000|2021-02-24|Feb 24, 2021|12/2020|-2.44|0.2588|290000000|274460000|2020-11-04|Nov 04, 2020|09/2020|-0.22|-0.1297|160000000|182140000|2020-08-05|Aug 05, 2020|06/2020|-0.23|-0.26|146000000|148870000
2022-01-29 18:55:40|00671|1129317|/equities/beyond-meat-inc|R1000GROWTH/R1000VALUE|BYND|USD|Consumer Staples|Food Products|United States|US08862E1091|700|Beyond Meat Inc Stock Price Today (BYND) - Investing.com|3.58B|3580000000|56.54|3,982,267|-68.55%|53.1-183.68|53.1-56.63|56.56|63330838|-|-|465.96M|465960000|-2.01|N/A|N/A|Jun 09, 2022|2022-06-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|15|-0.2924|0.3597|0.0519|-0.8114|0.251|-158.9873|31.1493|2022-03-03|Mar 03, 2022|12/2021|--|-0.6634|--|101320000|2021-11-10|Nov 10, 2021|09/2021|-0.87|-0.3751|106430000|109200000|2021-08-05|Aug 05, 2021|06/2021|-0.31|-0.2284|149430000|141040000|2021-05-06|May 06, 2021|03/2021|-0.43|-0.1825|108160000|112610000|2021-02-25|Feb 25, 2021|12/2020|-0.4|-0.1365|101940000|103640000|2020-11-09|Nov 09, 2020|09/2020|-0.31|0.0546|94440000|132420000|2020-08-04|Aug 04, 2020|06/2020|-0.16|-0.02|113340000|99250000|2020-05-05|May 05, 2020|03/2020|0.03|-0.07|97070000|88840000
2022-01-29 18:55:45|00672|44334|/equities/twitter-inc|R1000GROWTH/R1000VALUE|TWTR|USD|Communication Services|Interactive Media & Services|United States|US90184L1026|5500|Twitter Inc Stock Price Today (TWTR) - Investing.com|28.15B|28150000000|35.27|17,491,603|-31.61%|32.05-80.75|33.6-35.3|33.84|798122869|0.79|-|4.8B|4800000000|-0.24|N/A|N/A|Apr 26, 2022|2022-04-26|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|-0.0171|0.7598|0.0345|-0.0943|0.0673|82.4724|10.183|2022-04-26|Apr 26, 2022|03/2022|--|0.1377|--|1260000000|2022-02-10|Feb 10, 2022|12/2021|--|0.3426|--|1580000000|2021-10-26|Oct 26, 2021|09/2021|-0.54|0.1665|1280000000|1290000000|2021-07-22|Jul 22, 2021|06/2021|0.2|0.0717|1190000000|1060000000|2021-04-29|Apr 29, 2021|03/2021|0.16|0.1421|1040000000|1030000000|2021-02-09|Feb 09, 2021|12/2020|0.38|0.293|1290000000|1180000000|2020-10-29|Oct 29, 2020|09/2020|0.19|0.0586|936230000|777260000|2020-07-23|Jul 23, 2020|06/2020|-1.39|-0.00|683440000|701630000
2022-01-29 18:55:51|00673|15978|/equities/euronet-worldwide|R1000GROWTH/R1000VALUE|EEFT|USD|Information Technology|IT Services|United States|US2987361092|8100|Euronet Stock Price Today (EEFT) - Investing.com|7.08B|7080000000|133.88|522,144|2.4%|101.18-167.71|130.88-134.65|133.25|52856023|1.41|49.49|2.89B|2890000000|2.71|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|32|0.0192|0.0507|0.0185|0.9771|0.0309|45.8916|2.1834|2022-04-26|Apr 26, 2022|03/2022|--|0.915|--|732100000|2022-02-08|Feb 08, 2022|12/2021|--|1.31|--|812050000|2021-10-21|Oct 21, 2021|09/2021|1.77|1.42|816600000|783480000|2021-07-28|Jul 28, 2021|06/2021|0.53|0.652|714700000|680670000|2021-04-28|Apr 28, 2021|03/2021|0.23|0.4253|652700000|617350000|2021-02-10|Feb 10, 2021|12/2020|1.11|0.7246|706600000|655780000|2020-10-28|Oct 28, 2020|09/2020|1.12|0.5304|664400000|619890000|2020-07-29|Jul 29, 2020|06/2020|0.04|-0.37|527800000|482850000
2022-01-29 18:55:55|00674|998043|/equities/alteryx-inc|R1000GROWTH|AYX|USD|Information Technology|Software|United States|US02156B1035|1786|Alteryx Inc Stock Price Today (AYX) - Investing.com|3.59B|3590000000|53.26|809,085|-57.72%|49.67-140.36|49.91-53.27|51.09|67453854|0.71|-|522.86M|522860000|-1.79|N/A|N/A|May 11, 2022|2022-05-11|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0154|-1.3866|0.0994|2.4603|0.1115|247.5068|15.5737|2022-05-11|May 11, 2022|03/2022|--|-0.1588|--|133330000|2022-02-15|Feb 15, 2022|12/2021|--|0.0458|--|166060000|2021-11-02|Nov 02, 2021|09/2021|-0.18|-0.1848|123500000|123110000|2021-08-03|Aug 03, 2021|06/2021|-0.08|-0.2483|120070000|112970000|2021-05-04|May 04, 2021|03/2021|-0.08|-0.2302|118760000|106070000|2021-02-09|Feb 09, 2021|12/2020|0.62|0.3084|160530000|152700000|2020-11-05|Nov 05, 2020|09/2020|0.39|0.1414|129720000|119110000|2020-08-06|Aug 06, 2020|06/2020|0.02|-0.14|96230000|94110000
2022-01-29 18:55:59|00675|16017|/equities/erie-indemnity-co|R1000GROWTH/R1000VALUE|ERIE|USD|Financial|Insurance|United States|US29530P1021|5865|Erie Indemnity Stock Price Today (ERIE) - Investing.com|8.18B|8180000000|176.99|91,117|-28.02%|168.87-266.77|171.51-177.9|172.91|46189068|0.49|33.83|2.61B|2610000000|5.23|4.44|2.30%|May 04, 2022|2022-05-04|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0022|0.0244|3.0079|0.0633|-0.0013|29.8638|2.9434|2022-05-04|May 04, 2022|03/2022|--|1.45|--|653800000|2022-02-24|Feb 24, 2022|12/2021|--|1.12|--|636290000|2021-10-28|Oct 28, 2021|09/2021|1.72|1.73|687840000|683970000|2021-07-29|Jul 29, 2021|06/2021|1.51|1.51|680030000|667240000|2021-04-29|Apr 29, 2021|03/2021|1.41|1.45|630180000|627300000|2021-02-25|Feb 25, 2021|12/2020|1.2|1.09|609250000|599880000|2020-10-29|Oct 29, 2020|09/2020|1.71|1.65|653480000|630350000|2020-07-30|Jul 30, 2020|06/2020|1.57|1.48|657020000|623060000
2022-01-29 18:56:04|00676|958830|/equities/zillow-group-inc|R1000GROWTH|ZG|USD|Real Estate|Real Estate Management & Development|United States|US98954M1018|7999|Zillow Group Inc Stock Price Today (ZG) - Investing.com|11.91B|11910000000|46.75|1,468,994|-67.01%|44.16-212.4|44.16-46.77|45.99|254803622|1.54|-|5.05B|5050000000|-0.86|N/A|N/A|May 03, 2022|2022-05-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|24|0.0189|-0.4552|0.0424|0.9576|0.113|60.01|7.9667|2022-05-03|May 03, 2022|03/2022|--|-0.4133|--|3190000000|2022-02-10|Feb 10, 2022|12/2021|--|-0.9173|--|2780000000|2021-11-02|Nov 02, 2021|09/2021|-0.95|-0.96|1740000000|2000000000|2021-08-05|Aug 05, 2021|06/2021|0.44|0.4367|1310000000|1280000000|2021-05-04|May 04, 2021|03/2021|0.44|0.4455|1220000000|1100000000|2021-02-10|Feb 10, 2021|12/2020|0.41|0.416|788950000|740520000|2020-11-05|Nov 05, 2020|09/2020|0.37|0.3698|656690000|572690000|2020-08-06|Aug 06, 2020|06/2020|-0.17|-0.16|768350000|615190000
2022-01-29 18:56:08|00677|100239|/equities/ultragenyx|R1000GROWTH/R1000VALUE|RARE|USD|Healthcare|Biotechnology|United States|US90400D1081|893|Ultragenyx Stock Price Today (RARE) - Investing.com|4.5B|4500000000|66.00|411,216|-53.06%|62.38-175|62.38-66.19|64.33|68162225|1.74|-|359.55M|359550000|-5.29|N/A|N/A|May 09, 2022|2022-05-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|-0.0072|0.0679|3.3219|-0.1224|2.8683|-13.0093|13702.5967|2022-05-09|May 09, 2022|03/2022|--|-1.49|--|83060000|2022-02-22|Feb 22, 2022|12/2021|--|-1.39|--|83720000|2021-11-02|Nov 02, 2021|09/2021|-1.08|-1.39|81650000|81550000|2021-08-02|Aug 02, 2021|06/2021|-1.81|-1.32|86980000|85870000|2021-05-04|May 04, 2021|03/2021|-2.03|-1.24|99400000|77040000|2021-02-11|Feb 11, 2021|12/2020|-0.37|-1.16|91540000|70540000|2020-10-27|Oct 27, 2020|09/2020|-1.13|-1.28|81470000|54960000|2020-07-30|Jul 30, 2020|06/2020|0.41|-1.58|61710000|39180000
2022-01-29 18:56:11|00678|1163256|/equities/ncino|R1000GROWTH|NCNO|USD|Information Technology|Software|United States|US63947X1019|1115|Ncino Stock Price Today (NCNO) - Investing.com|4.7B|4700000000|42.87|799,898|-40.36%|38.47-86.48|39.84-42.87|41.03|109725767|-|-|255.5M|255500000|-0.57|N/A|N/A|Mar 31, 2022|2022-03-31|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.3969|-0.4984|0.0641|0.2288|0.0889|-615.724|46.484|2022-03-31|Mar 31, 2022|01/2022|--|-0.0918|--|69170000|2021-12-01|Dec 01, 2021|10/2021|-0.04|-0.0622|70040000|66630000|2021-09-01|Sep 01, 2021|07/2021|-0.02|-0.0588|66520000|63720000|2021-06-02|Jun 02, 2021|04/2021|-0.04|-0.0483|62360000|59330000|2021-03-31|Mar 31, 2021|01/2021|-0.06|-0.0885|56590000|53280000|2020-12-09|Dec 09, 2020|10/2020|-0.03|-0.0936|54230000|49440000|2020-09-09|Sep 09, 2020|07/2020|-0.01|-0.05|48770000|45180000|2020-07-14|Jul 14, 2020|04/2019|-0.04|--|29840000|--
2022-01-29 18:56:15|00679|32543|/equities/the-wendys-co|R1000GROWTH|WEN|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US95058W1009|9334|The Wendy’s Co Stock Price Today (WEN) - Investing.com|4.99B|4990000000|22.61|2,325,498|9.6%|18.86-29.41|21.84-22.63|22.17|220634432|0.95|27.36|1.9B|1900000000|0.83|0.48|2.26%|May 11, 2022|2022-05-11|Buy||Strong Buy|Strong Sell||Neutral|Neutral||Buy|35|4|32|-0.0034|0.1316|0.0106|0.0695|-0.0065|32.0381|2.0791|2022-05-11|May 11, 2022|03/2022|--|0.193|--|453670000|2022-03-01|Mar 01, 2022|12/2021|--|0.1494|--|460760000|2021-11-10|Nov 10, 2021|09/2021|0.19|0.1821|470300000|470460000|2021-08-11|Aug 11, 2021|06/2021|0.27|0.1788|493340000|462650000|2021-05-12|May 12, 2021|03/2021|0.2|0.1461|460200000|445270000|2021-03-03|Mar 03, 2021|12/2020|0.17|0.1774|474320000|476580000|2020-11-04|Nov 04, 2020|09/2020|0.19|0.1678|452200000|454130000|2020-08-05|Aug 05, 2020|06/2020|0.12|0.11|402300000|409320000
2022-01-29 18:56:20|00680|32336|/equities/babcock---wilcox|R1000GROWTH/R1000VALUE|BWXT|USD|Industrials|Aerospace & Defense|United States|US05605H1005|6700|Babcock&Wilcox Stock Price Today (BWXT) - Investing.com|4.02B|4020000000|43.62|806,023|-20.88%|42.58-68.68|42.58-44.23|44.23|92201983|1.05|16.31|2.09B|2090000000|2.67|0.84|1.62%|May 02, 2022|2022-05-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0044|0.0934|0.0001|0.0357|-0.0007|20.5244|2.2766|2022-05-02|May 02, 2022|03/2022|--|0.752|--|543730000|2022-02-28|Feb 28, 2022|12/2021|--|0.9329|--|603270000|2021-11-01|Nov 01, 2021|09/2021|0.76|0.7943|499000000|535180000|2021-08-02|Aug 02, 2021|06/2021|0.62|0.7186|505000000|523200000|2021-05-03|May 03, 2021|03/2021|0.73|0.7085|528000000|524380000|2021-02-22|Feb 22, 2021|12/2020|0.74|0.7133|557000000|492980000|2020-11-02|Nov 02, 2020|09/2020|0.79|0.6675|520000000|492490000|2020-08-03|Aug 03, 2020|06/2020|0.71|0.56|505000000|458790000
2022-01-29 18:56:23|00681|1167329|/equities/maravai-lifesciences-holdings-inc|R1000GROWTH|MRVI|USD|Healthcare|Life Sciences Tools & Services|United States|US56600D1072|460|Maravai Lifesciences Holdings Inc Stock Price Today (MRVI) - Investing.com|7.04B|7040000000|27.30|1,558,004|-9.15%|23.16-63.55|25.21-27.44|25.25|257698315|-|22.48|669.15M|669150000|1.21|N/A|N/A|May 09, 2022|2022-05-09|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|9|4|6|-0.1828|0.4113|0.0581|-2.81|0.4728|-96.505|17.2733|2022-05-09|May 09, 2022|03/2022|--|0.3785|--|210680000|2022-02-23|Feb 23, 2022|12/2021|--|0.3847|--|208050000|2021-11-10|Nov 10, 2021|09/2021|0.44|0.3517|204810000|201500000|2021-08-10|Aug 10, 2021|06/2021|0.44|0.3157|217780000|194810000|2021-05-10|May 10, 2021|03/2021|0.26|0.2639|148200000|148200000|2021-03-02|Mar 02, 2021|12/2020|0.2146|0.1065|98400000|89600000|2020-12-02|Dec 02, 2020|09/2020|0.1656|--|87900000|--|2020-10-29|Oct 29, 2020|09/2019|-0.01|--|107200000|--
2022-01-29 18:56:28|00682|39321|/equities/arch-capital-group|R1000GROWTH/R1000VALUE|ACGL|USD|Financial|Insurance|United States|BMG0450A1053|4500|Arch Capital Stock Price Today (ACGL) - Investing.com|17.45B|17450000000|45.38|1,703,487|42.03%|31.28-47.58|44.28-45.49|44.78|384497898|0.86|9.16|8.93B|8930000000|4.96|N/A|N/A|Apr 26, 2022|2022-04-26|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|35|4|32|0.0069|0.9053|0.0562|0.0694|0.05|21.6181|4.0894|2022-04-26|Apr 26, 2022|03/2022|--|1.1|--|2710000000|2022-02-09|Feb 09, 2022|12/2021|--|0.9913|--|2090000000|2021-10-27|Oct 27, 2021|09/2021|0.74|0.3562|2080000000|2220000000|2021-07-28|Jul 28, 2021|06/2021|1|0.8462|2400000000|1880000000|2021-04-27|Apr 27, 2021|03/2021|0.59|0.4557|2510000000|2250000000|2021-02-09|Feb 09, 2021|12/2020|0.56|0.3797|1760000000|1640000000|2020-10-29|Oct 29, 2020|09/2020|0.29|0.1581|1730000000|1730000000|2020-07-29|Jul 29, 2020|06/2020|0.04|-0.18|1670000000|1660000000
2022-01-29 18:56:36|00683|27527|/equities/zynga-inc|R1000GROWTH/R1000VALUE|ZNGA|USD|Communication Services|Entertainment|United States|US98986T1088|2245|Zynga Stock Price Today (ZNGA) - Investing.com|9.8B|9800000000|8.67|34,771,586|-11.98%|5.57-12.32|8.55-8.7|8.63|1130523605|-0.1|-|2.72B|2720000000|-0.08|N/A|N/A|May 04, 2022|2022-05-04|Buy||Strong Buy|Neutral||Strong Sell|Neutral||Neutral|35|4|32|0.0092|-0.1386|0.0483|0.0206|0.0611|11.6326|4.5263|2022-05-04|May 04, 2022|03/2022|--|0.0901|--|749200000|2022-02-09|Feb 09, 2022|12/2021|--|0.0855|--|721110000|2021-11-08|Nov 08, 2021|09/2021|0.0347|0.0661|667700000|667230000|2021-08-05|Aug 05, 2021|06/2021|0.0502|0.0915|711900000|718140000|2021-05-05|May 05, 2021|03/2021|0.0826|0.09|719500000|687550000|2021-02-10|Feb 10, 2021|12/2020|0.0845|0.0862|698900000|678930000|2020-11-04|Nov 04, 2020|09/2020|0.1081|0.0923|627960000|626650000|2020-08-05|Aug 05, 2020|06/2020|0.0979|0.08|518130000|504590000
2022-01-29 18:56:41|00684|20932|/equities/healthsouth-corp|R1000GROWTH/R1000VALUE|EHC|USD|Healthcare|Health Care Providers & Services|United States|US29261A1007|29122|HealthSouth Stock Price Today (EHC) - Investing.com|6.17B|6170000000|62.06|912,771|-23.01%|56.31-89.68|60.83-62.38|61.56|99492494|1.01|15.29|5.02B|5020000000|4.06|1.12|1.70%|Apr 28, 2022|2022-04-28|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.006|0.0757|0.0384|0.062|0.0117|19.2031|1.4122|2022-04-28|Apr 28, 2022|03/2022|--|1.05|--|1330000000|2022-02-01|Feb 01, 2022|12/2021|--|1.05|--|1310000000|2021-10-27|Oct 27, 2021|09/2021|1.03|1.06|1280000000|1310000000|2021-07-27|Jul 27, 2021|06/2021|1.17|0.9777|1290000000|1270000000|2021-04-27|Apr 27, 2021|03/2021|1.05|0.8245|1230000000|1230000000|2021-01-26|Jan 26, 2021|12/2020|0.93|0.8539|1210000000|1210000000|2020-10-28|Oct 28, 2020|09/2020|0.78|0.7424|1170000000|1180000000|2020-07-27|Jul 27, 2020|06/2020|0.31|0.33|1070000000|1050000000
2022-01-29 18:56:44|00685|1163385|/equities/flying-eagle-acquisition-corp|R1000GROWTH|SKLZ|USD|Communication Services|Entertainment|United States|US83067L1098|277|Skillz Platform Inc Stock Price Today (SKLZ) - Investing.com|1.76B|1760000000|4.32|13,515,688|-83.77%|4.03-46.3|4.03-4.39|4.26|408052320|-|2.12|342.96M|342960000|2.04|N/A|N/A|May 03, 2022|2022-05-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|8|0.0224|-0.0838|0.0367|-0.4387|0.0758|-14.8738|29.105|2022-05-03|May 03, 2022|03/2022|--|-0.1347|--|124430000|2022-03-09|Mar 09, 2022|12/2021|--|-0.1505|--|113940000|2021-11-03|Nov 03, 2021|09/2021|0.13|-0.1316|102070000|102610000|2021-08-03|Aug 03, 2021|06/2021|-0.21|-0.0931|89490000|88800000|2021-05-04|May 04, 2021|03/2021|-0.15|-0.1474|83700000|78930000|2021-03-12|Mar 12, 2021|12/2019|0.23|--|34750000|--|2021-03-10|Mar 10, 2021|12/2020|-0.14|-0.1015|67720000|62490000|2020-12-04|Dec 04, 2020|09/2019|-0.33|--|85130000|--
2022-01-29 18:56:50|00686|21070|/equities/heico-corp-a|R1000GROWTH/R1000VALUE|HEIa|USD|Industrials|Aerospace & Defense|United States|US4228062083|5200|Heico A Stock Price Today (HEIa) - Investing.com|14.91B|14910000000|109.99|272,073|3.09%|106.14-139.65|108.12-110.43|110.43|135513506|1.16|61.29|1.87B|1870000000|2.21|0.18|0.14%|Mar 01, 2022|2022-03-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|34|4|32|0.0076|0.05|0.0078|0.0281|0.0229|30.6747|4.9159|2022-03-01|Mar 01, 2022|01/2022|--|0.6116|--|495910000|2021-12-15|Dec 15, 2021|10/2021|0.62|0.5862|509420000|503150000|2021-08-24|Aug 24, 2021|07/2021|0.56|0.548|471710000|486780000|2021-05-25|May 25, 2021|04/2021|0.51|0.4796|466650000|443440000|2021-02-23|Feb 23, 2021|01/2021|0.51|0.4807|417900000|419090000|2020-12-21|Dec 21, 2020|10/2020|0.45|0.4116|426180000|414790000|2020-08-25|Aug 25, 2020|07/2020|0.4|0.33|386410000|382920000|2020-05-26|May 26, 2020|04/2020|0.55|0.42|468150000|449460000
2022-01-29 18:56:54|00687|1164138|/equities/oak-street-health-inc|R1000GROWTH/R1000VALUE|OSH|USD|Healthcare|Health Care Providers & Services|United States|US67181A1079|4000|Oak Street Health Inc Stock Price Today (OSH) - Investing.com|3.76B|3760000000|15.62|2,458,579|-70.53%|14.41-66.31|14.41-15.8|15.01|240927344|-|-|1.29B|1290000000|-1.62|N/A|N/A|May 09, 2022|2022-05-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|9|-0.3773|100.8407|0.0569|100.8883|0.1777|-58.2956|12.3322|2022-05-09|May 09, 2022|03/2022|--|-0.3936|--|506260000|2022-03-08|Mar 08, 2022|12/2021|--|-0.5528|--|389500000|2021-11-08|Nov 08, 2021|09/2021|-0.49|-0.4231|388700000|357120000|2021-08-09|Aug 09, 2021|06/2021|-0.44|-0.3294|353100000|317990000|2021-05-10|May 10, 2021|03/2021|-0.29|-0.1966|296700000|283540000|2021-03-09|Mar 09, 2021|12/2020|-0.4|-0.2372|248700000|231830000|2020-11-09|Nov 09, 2020|09/2020|-0.15|-0.1543|217900000|212950000|2020-09-16|Sep 16, 2020|06/2020|-72.53|-0.12|214380000|214320000
2022-01-29 18:56:58|00688|1137571|/equities/adaptive-biotechnologies-corp|R1000GROWTH/R1000VALUE|ADPT|USD|Healthcare|Life Sciences Tools & Services|United States|US00650F1093|622|Adaptive Biotechnologies Corp Stock Price Today (ADPT) - Investing.com|2.12B|2120000000|15.04|908,566|-73.66%|13.58-67.34|13.58-15.04|14.36|141131844|-|-|146.6M|146600000|-1.37|N/A|N/A|May 17, 2022|2022-05-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|14|-0.1419|0.6794|0.1418|1.1479|0.3748|-42.1886|61.7964|2022-05-17|May 17, 2022|03/2022|--|-0.444|--|44880000|2022-02-15|Feb 15, 2022|12/2021|--|-0.45|--|36170000|2021-11-03|Nov 03, 2021|09/2021|-0.4|-0.4213|39470000|36630000|2021-08-04|Aug 04, 2021|06/2021|-0.35|-0.4153|38510000|31270000|2021-05-05|May 05, 2021|03/2021|-0.29|-0.4013|38440000|27720000|2021-02-24|Feb 24, 2021|12/2020|-0.33|-0.2934|30190000|26890000|2020-11-10|Nov 10, 2020|09/2020|-0.27|-0.2813|26300000|23590000|2020-08-10|Aug 10, 2020|06/2020|-0.26|-0.28|20990000|18800000
2022-01-29 18:57:04|00689|48369|/equities/chegg-inc|R1000GROWTH/R1000VALUE|CHGG|USD|Consumer Discretionary|Diversified Consumer Services|United States|US1630921096|2594|Chegg Inc Stock Price Today (CHGG) - Investing.com|3.53B|3530000000|24.37|6,123,823|-74.12%|23.23-115.21|23.24-24.42|24.13|144947411|1.01|-|774.52M|774520000|-0.04|N/A|N/A|May 02, 2022|2022-05-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|29|0.0379|-0.577|0.0445|-0.3104|0.0411|33.7352|9.9041|2022-05-02|May 02, 2022|03/2022|--|0.2455|--|198150000|2022-02-07|Feb 07, 2022|12/2021|--|0.3379|--|195200000|2021-11-01|Nov 01, 2021|09/2021|0.2|0.1876|171940000|173890000|2021-08-09|Aug 09, 2021|06/2021|0.43|0.3737|198480000|190120000|2021-05-03|May 03, 2021|03/2021|0.28|0.2807|198380000|184690000|2021-02-08|Feb 08, 2021|12/2020|0.55|0.4891|205720000|189600000|2020-10-26|Oct 26, 2020|09/2020|0.17|0.1008|154020000|143920000|2020-08-03|Aug 03, 2020|06/2020|0.37|0.32|153010000|136610000
2022-01-29 18:57:07|00690|1173548|/equities/vimeo|R1000GROWTH/R1000VALUE|VMEO|USD|Communication Services|Interactive Media & Services|United States|US92719V1008|0|Vimeo Inc Stock Price Today (VMEO) - Investing.com|2.15B|2150000000|13.00|2,316,290|-|12.35-58|12.35-13.23|12.78|165293429|-|-|369.35M|369350000|-0.21|N/A|N/A|May 04, 2022|2022-05-04|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|8|4|5|-0.2945|-0.289|0.0002|-0.2781|0.0232|-44.746|19.852|2022-05-04|May 04, 2022|03/2022|--|-0.08|--|108440000|2022-02-09|Feb 09, 2022|12/2021|--|-0.08|--|104760000|2021-11-05|Nov 05, 2021|09/2020|-0.06|--|75130000|--|2021-11-03|Nov 03, 2021|09/2021|-0.07|-0.0988|100090000|100070000|2021-08-05|Aug 05, 2021|06/2021|-0.02|-0.0471|96050000|96000000|2021-06-02|Jun 02, 2021|03/2021|0.02|0.02|89400000|89410000|2021-05-10|May 10, 2021|03/2020|-0.13|--|56970000|--|2021-03-03|Mar 03, 2021|12/2020|-0.32|--|83800000|--
2022-01-29 18:57:11|00691|259|/equities/dow-chemical|R1000GROWTH/R1000VALUE|Dow Chemical Stock Price - In|USD|Materials|Chemicals|United States|US2605571031|35700|Dow Inc. (Dow Chemical Stock Price - Investing.com|44.04B|44040000000|60.04|5,561,140|10.41%|51.33-71.38|59.07-61.1|60.18|733515309|-|-|51.31B|51310000000|-|2.80|4.86%|Apr 21, 2022|2022-04-21|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|34|4|31|-0.0247|0.1315|0.0122|-0.0646|-0.0073|12.01|0.7748|2022-04-21|Apr 21, 2022|03/2022|--|1.89|--|14170000000|2022-01-27|Jan 27, 2022|12/2021|2.15|2.03|14360000000|14300000000|2021-10-21|Oct 21, 2021|09/2021|2.75|2.56|14840000000|14330000000|2021-07-22|Jul 22, 2021|06/2021|2.72|2.47|13890000000|13130000000|2021-04-22|Apr 22, 2021|03/2021|1.36|1.14|11880000000|11090000000|2021-01-28|Jan 28, 2021|12/2020|0.81|0.6699|10710000000|10020000000|2020-10-22|Oct 22, 2020|09/2020|0.5|0.3197|9710000000|9500000000|2020-07-23|Jul 23, 2020|06/2020|-0.26|-0.25|8350000000|8040000000
2022-01-29 18:57:15|00692|1052758|/equities/social-capital-hedosophia|R1000GROWTH/R1000VALUE|SPCE|USD|Industrials|Aerospace & Defense|United States|US92766K1060|823|Virgin Galactic Holdings Inc Stock Price Today (SPCE) - Investing.com|2.1B|2100000000|8.14|13,540,544|-81.12%|7.58-62.7|7.61-8.15|7.96|258011211|0.48|-|3.15M|3150000|-1.53|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|14|-0.0168|0.3384|-0.2428|-0.1489|0.1539|-33.3892|1573.8629|2022-05-10|May 10, 2022|03/2022|--|-0.325|--|150000|2022-03-01|Mar 01, 2022|12/2021|--|-0.3451|--|331130|2021-11-08|Nov 08, 2021|09/2021|-0.32|-0.2799|2580000|1430000|2021-08-05|Aug 05, 2021|06/2021|-0.39|-0.3284|571000|316670|2021-05-10|May 10, 2021|03/2021|-0.55|-0.2742|0.00|0.00|2021-02-25|Feb 25, 2021|12/2020|-0.31|-0.3083|0.00|451160|2020-11-05|Nov 05, 2020|09/2020|-0.34|-0.264|0.00|0.00|2020-08-03|Aug 03, 2020|06/2020|-0.3|-0.26|0.00|1000000
2022-01-29 18:57:19|00693|21127|/equities/markel-corp|R1000GROWTH/R1000VALUE|MKL|USD|Financial|Insurance|United States|US5705351048|18900|Markel Stock Price Today (MKL) - Investing.com|16.57B|16570000000|1,212.50|41,395|23.48%|970.26-1,343.56|1,181.49-1,215|1,186.53|13668248|0.72|6.99|12.44B|12440000000|173.36|N/A|N/A|May 03, 2022|2022-05-03|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0085|0.2797|0.0259|-0.0774|0.0349|26.1613|1.9825|2022-05-03|May 03, 2022|03/2022|--|16.56|--|3240000000|2022-02-03|Feb 03, 2022|12/2021|--|16.2|--|2810000000|2021-11-02|Nov 02, 2021|09/2021|12.45|12.89|2970000000|2970000000|2021-08-03|Aug 03, 2021|06/2021|18.87|18.63|2880000000|2880000000|2021-04-28|Apr 28, 2021|03/2021|10.35|10.5|2800000000|2530000000|2021-02-02|Feb 02, 2021|12/2020|16.87|8.33|2300000000|2190000000|2020-10-27|Oct 27, 2020|09/2020|3.99|2.35|2270000000|2450000000|2020-07-28|Jul 28, 2020|06/2020|13.47|6.21|2370000000|2120000000
2022-01-29 18:57:24|00694|20420|/equities/renaissancere-holdings-ltd|R1000GROWTH/R1000VALUE|RNR|USD|Financial|Insurance|United States|BMG7496G1033|604|RenaissanceRe Stock Price Today (RNR) - Investing.com|6.93B|6930000000|155.99|464,915|5.45%|137.66-175.12|152.25-156.09|153.26|44445000|0.55|-|6.16B|6160000000|-|1.44|0.87%|May 03, 2022|2022-05-03|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|0.0012|0.0723|0.0841|7.0784|0.0987|85.0058|2.7373|2022-05-03|May 03, 2022|03/2022|--|5.68|--|1840000000|2022-01-25|Jan 25, 2022|12/2021|4.71|4.42|1120000000|1170000000|2021-10-25|Oct 25, 2021|09/2021|-8.98|-9.02|1490000000|1200000000|2021-07-22|Jul 22, 2021|06/2021|5.64|4.74|1400000000|1380000000|2021-04-28|Apr 28, 2021|03/2021|0.09|0.4888|1820000000|1500000000|2021-01-26|Jan 26, 2021|12/2020|-1.59|-1.92|887700000|840570000|2020-10-27|Oct 27, 2020|09/2020|-2.64|-2.1|899410000|906140000|2020-07-28|Jul 28, 2020|06/2020|4.06|2.36|1180000000|1060000000
2022-01-29 18:57:27|00695|1156641|/equities/ppd-inc|R1000GROWTH/R1000VALUE|PPD|USD|Healthcare|Life Sciences Tools & Services|United States|US69355F1021|26000|Ppd Inc Stock Price Today (PPD) - Investing.com|16.61B|16610000000|47.28|1,489,472|46.15%|31.54-47.41|47.24-47.4|47.28|351394547|-|47.20|5.88B|5880000000|1|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|4|11|-0.1584|0.0823|0.0775|1.7104|0.0441|59.9982|2.5618|2022-05-11|May 11, 2022|03/2022|--|0.3386|--|1490000000|2022-03-09|Mar 09, 2022|12/2021|--|0.4625|--|1490000000|2021-10-27|Oct 27, 2021|09/2021|0.43|0.3786|1560000000|1430000000|2021-07-28|Jul 28, 2021|06/2021|0.39|0.3462|1580000000|1330000000|2021-04-27|Apr 27, 2021|03/2021|0.35|0.3148|1380000000|1290000000|2021-02-23|Feb 23, 2021|12/2020|0.39|0.3559|1360000000|1280000000|2020-10-27|Oct 27, 2020|09/2020|0.3|0.3227|1230000000|1140000000|2020-08-04|Aug 04, 2020|06/2020|0.25|0.22|1010000000|925550000
2022-01-29 18:57:32|00696|16428|/equities/jack-henry---asso|R1000GROWTH/R1000VALUE|JKHY|USD|Information Technology|IT Services|United States|US4262811015|6714|Jack Henry&Associates Stock Price Today (JKHY) - Investing.com|12.26B|12260000000|165.55|603,008|11.24%|141.65-179.98|156.07-165.56|157.22|74041032|0.6|38.47|1.79B|1790000000|4.3|1.84|1.24%|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|35|4|32|-0.0004|0.1045|0.0523|0.0399|0.0368|32.8813|5.4341|2022-05-03|May 03, 2022|03/2022|--|1.1|--|475510000|2022-02-08|Feb 08, 2022|12/2021|--|1.13|--|467970000|2021-11-08|Nov 08, 2021|09/2021|1.38|1.32|488060000|489310000|2021-08-17|Aug 17, 2021|06/2021|1.04|0.925|450290000|445040000|2021-05-03|May 03, 2021|03/2021|0.95|0.8618|433780000|439390000|2021-02-08|Feb 08, 2021|12/2020|0.94|0.8645|422360000|432690000|2020-11-04|Nov 04, 2020|09/2020|1.19|1.06|451800000|447270000|2020-08-18|Aug 18, 2020|06/2020|0.8|0.78|410540000|412620000
2022-01-29 18:57:36|00697|13058|/equities/the-middleby-corp|R1000GROWTH/R1000VALUE|MIDD|USD|Industrials|Machinery|United States|US5962781010|9289|The middleby Stock Price Today (MIDD) - Investing.com|10.13B|10130000000|182.07|405,585|31.49%|129.4-200.85|175.01-182.22|177.34|55626327|1.64|23.48|3.11B|3110000000|7.75|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0206|0.1576|0.0023|0.0743|0.0333|24.8388|2.8769|2022-05-11|May 11, 2022|03/2022|--|2.18|--|935370000|2022-03-01|Mar 01, 2022|12/2021|--|2.03|--|847440000|2021-11-09|Nov 09, 2021|09/2021|1.92|2.03|817550000|826420000|2021-08-12|Aug 12, 2021|06/2021|2.11|2.08|808770000|808650000|2021-05-06|May 06, 2021|03/2021|1.79|1.63|758060000|728700000|2021-03-01|Mar 01, 2021|12/2020|1.62|1.42|729300000|694850000|2020-11-05|Nov 05, 2020|09/2020|1.34|1.01|634530000|601100000|2020-08-05|Aug 05, 2020|06/2020|0.39|0.4|471980000|445900000
2022-01-29 18:57:40|00698|1166473|/equities/vontier|R1000GROWTH/R1000VALUE|VNT|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US9288811014|8400|Vontier Corp Stock Price Today (VNT) - Investing.com|4.66B|4660000000|27.59|1,343,677|-15.86%|26.41-37.08|26.71-27.65|27.21|169059607|-|10.77|3.02B|3020000000|2.56|0.10|0.32%|May 05, 2022|2022-05-05|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|11|4|8|-0.2242|0.0973|0.0337|0.1345|0.0335|12.3038|1.8563|2022-05-05|May 05, 2022|03/2022|--|0.6137|--|713390000|2022-02-10|Feb 10, 2022|12/2021|--|0.8019|--|815550000|2021-11-04|Nov 04, 2021|09/2021|0.8|0.7376|768500000|749690000|2021-08-06|Aug 06, 2021|06/2021|0.61|0.5529|724600000|675240000|2021-05-06|May 06, 2021|03/2021|0.63|0.5526|707400000|671390000|2021-02-11|Feb 11, 2021|12/2020|0.87|0.8557|815000000|802880000|2020-10-30|Oct 30, 2020|09/2019|0.72|--|714400000|--|2020-10-29|Oct 29, 2020|09/2020|0.8|0.7008|746700000|745410000
2022-01-29 18:57:45|00699|101911|/equities/sabre-corpo|R1000GROWTH|SABR|USD|Information Technology|IT Services|United States|US78573M1045|0|Sabre Corpo Stock Price Today (SABR) - Investing.com|2.82B|2820000000|8.71|7,989,169|-22.92%|7.05-16.84|8.19-8.71|8.55|323437217|1.97|-|1.5B|1500000000|-3.37|N/A|N/A|May 03, 2022|2022-05-03|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|29|-0.0081|0.0791|-0.0297|0.0093|0.0812|13.5069|2.4772|2022-05-03|May 03, 2022|03/2022|--|-0.23|--|590660000|2022-02-15|Feb 15, 2022|12/2021|--|-0.445|--|490350000|2021-11-02|Nov 02, 2021|09/2021|-0.5|-0.548|441090000|446010000|2021-08-03|Aug 03, 2021|06/2021|-0.52|-0.5925|419670000|396670000|2021-05-04|May 04, 2021|03/2021|-0.72|-0.545|327480000|413140000|2021-02-16|Feb 16, 2021|12/2020|-0.77|-0.656|313710000|328480000|2020-11-06|Nov 06, 2020|09/2020|-0.82|-0.716|278370000|276350000|2020-08-07|Aug 07, 2020|06/2020|-1.3|-0.95|83040000|152790000
2022-01-29 18:57:48|00700|1161537|/equities/shift4-payments-inc|R1000GROWTH|FOUR|USD|Information Technology|IT Services|United States|US82452J1097|0|Shift4 Payments Inc Stock Price Today (FOUR) - Investing.com|3.96B|3960000000|47.80|1,529,019|-29.83%|43.08-104.11|43.75-48.08|44.53|82934745|-|174.74|1.18B|1180000000|0.27|N/A|N/A|May 05, 2022|2022-05-05|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|8|-0.2248|1.5601|0.0358|0.17|0.0047|-90.7675|12.3488|2022-05-05|May 05, 2022|03/2022|--|0.1762|--|148790000|2022-03-03|Mar 03, 2022|12/2021|--|0.187|--|144030000|2021-11-10|Nov 10, 2021|09/2021|0.26|0.2481|148300000|144850000|2021-08-05|Aug 05, 2021|06/2021|0.22|0.1451|136300000|121470000|2021-05-06|May 06, 2021|03/2021|-0.13|-0.1971|97500000|97690000|2021-03-05|Mar 05, 2021|12/2020|-0.28|-0.04|88800000|86810000|2020-11-05|Nov 05, 2020|09/2020|-0.12|-0.0171|87700000|87760000|2020-08-06|Aug 06, 2020|06/2020|-0.03|-1.03|67400000|40860000
2022-01-29 18:57:53|00701|32520|/equities/toll-brothers|R1000GROWTH/R1000VALUE|TOL|USD|Consumer Discretionary|Household Durables|United States|US8894781033|5100|Toll Brothers Stock Price Today (TOL) - Investing.com|6.72B|6720000000|56.23|1,575,497|6.98%|49.51-75.61|53.69-56.25|54.89|119542768|1.64|8.45|8.79B|8790000000|6.66|0.68|0.98%|Feb 22, 2022|2022-02-22|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|34|4|32|-0.0065|0.1559|0.0452|0.194|0.088|15.1803|0.8534|2022-02-22|Feb 22, 2022|01/2022|--|1.15|--|1790000000|2021-12-07|Dec 07, 2021|10/2021|3.02|2.48|3040000000|2900000000|2021-08-24|Aug 24, 2021|07/2021|1.87|1.54|2260000000|2250000000|2021-05-25|May 25, 2021|04/2021|1.01|0.7991|1930000000|1770000000|2021-02-23|Feb 23, 2021|01/2021|0.76|0.473|1560000000|1350000000|2020-12-07|Dec 07, 2020|10/2020|1.55|1.24|2550000000|2080000000|2020-08-25|Aug 25, 2020|07/2020|0.9|0.69|1650000000|1520000000|2020-05-27|May 27, 2020|04/2020|0.59|0.43|1550000000|1560000000
2022-01-29 18:58:01|00702|29680|/equities/teleflex-inc|R1000GROWTH/R1000VALUE|TFX|USD|Healthcare|Health Care Equipment & Supplies|United States|US8793691069|14000|Teleflex Stock Price Today (TFX) - Investing.com|14.05B|14050000000|299.87|392,541|-21.4%|289-449.38|291.08-300.12|295.56|46844950|1.12|32.74|2.76B|2760000000|9.16|1.36|0.40%|May 05, 2022|2022-05-05|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0007|0.1005|0.0134|0.0428|0.018|26.2925|4.8953|2022-05-05|May 05, 2022|03/2022|--|3.08|--|674020000|2022-02-24|Feb 24, 2022|12/2021|--|3.54|--|750700000|2021-10-28|Oct 28, 2021|09/2021|3.51|3.03|700250000|698200000|2021-07-29|Jul 29, 2021|06/2021|3.35|2.87|713470000|685800000|2021-04-29|Apr 29, 2021|03/2021|2.87|2.42|633930000|621030000|2021-02-25|Feb 25, 2021|12/2020|3.25|3.05|711180000|687670000|2020-10-29|Oct 29, 2020|09/2020|2.77|2.24|628300000|619330000|2020-07-30|Jul 30, 2020|06/2020|1.93|1.25|567030000|537910000
2022-01-29 18:58:05|00703|32322|/equities/allison-transmission|R1000GROWTH/R1000VALUE|ALSN|USD|Industrials|Machinery|United States|US01973R1014|3300|Allison Transmission Stock Price Today (ALSN) - Investing.com|4B|4000000000|38.39|1,119,892|-11.93%|32.55-46.4|37.39-38.39|38.66|104260272|0.99|10.99|2.29B|2290000000|3.49|0.76|2.09%|Apr 27, 2022|2022-04-27|Sell||Buy|Sell||Sell|Sell||Neutral|35|4|32|0.0006|0.1625|0.0436|0.15|0.0115|16.2759|1.7163|2022-04-27|Apr 27, 2022|03/2022|--|1.13|--|630990000|2022-02-16|Feb 16, 2022|12/2021|--|0.9042|--|593050000|2021-10-27|Oct 27, 2021|09/2021|0.89|0.8899|567000000|579790000|2021-07-28|Jul 28, 2021|06/2021|1.01|0.9365|603000000|593430000|2021-04-28|Apr 28, 2021|03/2021|1.07|0.8999|588000000|587230000|2021-02-17|Feb 17, 2021|12/2020|0.53|0.6252|535000000|525810000|2020-10-28|Oct 28, 2020|09/2020|0.68|0.4596|532000000|479120000|2020-08-04|Aug 04, 2020|06/2020|0.2|0.17|377000000|398670000
2022-01-29 18:58:10|00704|955543|/equities/chemours-co|R1000GROWTH/R1000VALUE|CC|USD|Materials|Chemicals|United States|US1638511089|6500|Chemours Co Stock Price Today (CC) - Investing.com|5.29B|5290000000|32.47|1,283,307|18.03%|23.3-38.87|31.55-32.51|32.57|162960846|1.95|13.90|6.11B|6110000000|2.34|1.00|3.09%|May 02, 2022|2022-05-02|Strong Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|4|25|0.0326|0.2107|0.0112|0.5528|0.0074|15.2572|0.7692|2022-05-02|May 02, 2022|03/2022|--|0.9882|--|1580000000|2022-02-10|Feb 10, 2022|12/2021|--|0.8991|--|1570000000|2021-11-04|Nov 04, 2021|09/2021|1.27|1.01|1680000000|1580000000|2021-07-29|Jul 29, 2021|06/2021|1.2|0.9445|1660000000|1530000000|2021-05-03|May 03, 2021|03/2021|0.71|0.635|1440000000|1400000000|2021-02-11|Feb 11, 2021|12/2020|0.61|0.4206|1340000000|1280000000|2020-11-03|Nov 03, 2020|09/2020|0.47|0.3273|1230000000|1200000000|2020-07-30|Jul 30, 2020|06/2020|0.18|0.1|1090000000|1090000000
2022-01-29 18:58:14|00705|20651|/equities/molina-healthcare-inc|R1000GROWTH/R1000VALUE|MOH|USD|Healthcare|Health Care Providers & Services|United States|US60855R1005|10500|Molina Healthcare Stock Price Today (MOH) - Investing.com|16.65B|16650000000|285.11|244,135|30.5%|199.81-328.11|273.2-285.76|275.85|58400000|0.78|28.31|25.6B|25600000000|10.07|N/A|N/A|May 02, 2022|2022-05-02|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|32|0.0091|-1.3503|0.0103|-0.6998|0.048|13.3141|0.3506|2022-05-02|May 02, 2022|03/2022|--|4.92|--|7650000000|2022-02-09|Feb 09, 2022|12/2021|--|2.75|--|7170000000|2021-10-27|Oct 27, 2021|09/2021|2.83|2.8|7040000000|6780000000|2021-07-28|Jul 28, 2021|06/2021|3.4|3.39|6800000000|6400000000|2021-04-28|Apr 28, 2021|03/2021|4.44|3.67|6520000000|6070000000|2021-02-10|Feb 10, 2021|12/2020|-0.51|0.9556|5240000000|5300000000|2020-10-28|Oct 28, 2020|09/2020|3.36|2.2|5020000000|4850000000|2020-07-30|Jul 30, 2020|06/2020|4.79|4.91|4620000000|4740000000
2022-01-29 18:58:18|00706|1050735|/equities/switch|R1000GROWTH|SWCH|USD|Information Technology|IT Services|United States|US87105L1044|759|Switch Inc Stock Price Today (SWCH) - Investing.com|6.01B|6010000000|24.86|2,179,786|42.06%|13.38-29.15|23.6-24.92|23.66|241610368|0.74|144.29|558.41M|558410000|0.17|0.21|0.78%|May 11, 2022|2022-05-11|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|18|-0.0453|0.3179|0.0081|-1.525|0.0317|142.3341|7.8433|2022-05-11|May 11, 2022|03/2022|--|0.0542|--|164530000|2022-03-02|Mar 02, 2022|12/2021|--|0.0444|--|161930000|2021-11-04|Nov 04, 2021|09/2021|0.01|0.0384|158100000|157860000|2021-08-05|Aug 05, 2021|06/2021|0.04|0.0513|141690000|135440000|2021-05-10|May 10, 2021|03/2021|0.08|0.0511|130870000|129150000|2021-03-01|Mar 01, 2021|12/2020|0.06|0.054|127750000|131380000|2020-11-05|Nov 05, 2020|09/2020|0.05|0.048|128790000|129000000|2020-08-06|Aug 06, 2020|06/2020|0.06|0.06|126920000|127190000
2022-01-29 18:58:23|00707|21143|/equities/steris-corp|R1000GROWTH/R1000VALUE|STE|USD|Healthcare|Health Care Equipment & Supplies|United States|IE00BFY8C754|13000|STERIS Stock Price Today (STE) - Investing.com|21.99B|21990000000|219.85|446,610|15%|170.36-248.29|212.28-220.03|215.16|100023002|0.68|78.10|3.85B|3850000000|2.82|1.72|0.74%|May 18, 2022|2022-05-18|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0089|0.0515|0.0443|0.0655|0.0417|23.4128|4.0013|2022-05-18|May 18, 2022|03/2022|--|2.06|--|1230000000|2022-02-02|Feb 02, 2022|12/2021|--|1.97|--|1200000000|2021-11-02|Nov 02, 2021|09/2021|1.99|1.82|1200000000|1150000000|2021-08-09|Aug 09, 2021|06/2021|1.76|1.49|968400000|904860000|2021-05-18|May 18, 2021|03/2021|1.63|1.78|873500000|876220000|2021-02-02|Feb 02, 2021|12/2020|1.73|1.52|808900000|793030000|2020-11-02|Nov 02, 2020|09/2020|1.48|1.27|756100000|719540000|2020-08-03|Aug 03, 2020|06/2020|1.31|0.98|668900000|643380000
2022-01-29 18:58:27|00708|1162160|/equities/cpg-newco-llc|R1000GROWTH/R1000VALUE|AZEK|USD|Industrials|Building Products|United States|US05478C1053|2000|Azek Company Inc Stock Price Today (AZEK) - Investing.com|4.84B|4840000000|31.19|1,355,977|-20.11%|28.9-51.32|28.9-31.2|29.78|155037531|-|52.47|1.18B|1180000000|0.59|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|12|4|9|-0.3078|0.2121|0.0622|0.738|0.0654|36.2556|5.4844|2022-05-12|May 12, 2022|03/2022|--|0.2998|--|355430000|2022-02-03|Feb 03, 2022|12/2021|--|0.1668|--|257080000|2021-11-18|Nov 18, 2021|09/2021|0.32|0.281|346120000|329500000|2021-08-12|Aug 12, 2021|06/2021|0.26|0.2233|327450000|292950000|2021-05-13|May 13, 2021|03/2021|0.25|0.228|293120000|280810000|2021-02-11|Feb 11, 2021|12/2020|0.15|0.1151|212280000|206780000|2020-12-03|Dec 03, 2020|09/2020|0.29|0.2284|263920000|246970000|2020-08-13|Aug 13, 2020|06/2020|0.13|0.1|223710000|209890000
2022-01-29 18:58:32|00709|16715|/equities/nordson-corp|R1000GROWTH/R1000VALUE|NDSN|USD|Industrials|Machinery|United States|US6556631025|6800|Nordson Stock Price Today (NDSN) - Investing.com|13.25B|13250000000|227.77|172,357|23.56%|179.61-272.28|221.45-227.95|223.88|58187819|0.98|36.90|2.32B|2320000000|6.17|2.04|0.82%|Feb 21, 2022|2022-02-21|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|32|0.0055|0.0641|0.0166|0.0868|0.0179|24.9566|3.6669|2022-02-21|Feb 21, 2022|01/2022|--|1.9|--|606910000|2021-12-15|Dec 15, 2021|10/2021|1.88|2.1|599250000|617420000|2021-08-30|Aug 30, 2021|07/2021|2.42|2.08|646860000|604350000|2021-05-24|May 24, 2021|04/2021|2.12|1.64|589540000|547760000|2021-02-22|Feb 22, 2021|01/2021|1.32|1.06|526570000|509860000|2020-12-15|Dec 15, 2020|10/2020|1.59|1.53|558530000|556760000|2020-08-19|Aug 19, 2020|07/2020|1.42|1.34|538180000|503340000|2020-05-20|May 20, 2020|04/2020|1.58|1.26|529480000|496380000
2022-01-29 18:58:36|00710|1013387|/equities/altice-usa-inc|R1000GROWTH/R1000VALUE|ATUS|USD|Communication Services|Media|United States|US02156K1034|8900|Altice USA Inc Stock Price Today (ATUS) - Investing.com|6.21B|6210000000|13.66|6,485,777|-62.55%|12.88-38.19|12.86-13.68|13.45|454653611|1.09|6.24|10.11B|10110000000|2.19|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0016|-15.6517|0.0002|-4.523|0.0061|-39.1706|1.1722|2022-05-05|May 05, 2022|03/2022|--|0.403|--|2480000000|2022-03-01|Mar 01, 2022|12/2021|--|0.5114|--|2530000000|2021-11-04|Nov 04, 2021|09/2021|0.58|0.5236|2570000000|2500000000|2021-07-28|Jul 28, 2021|06/2021|0.43|0.468|2520000000|2510000000|2021-04-28|Apr 28, 2021|03/2021|0.58|0.3085|2480000000|2480000000|2021-02-10|Feb 10, 2021|12/2020|0.6|0.3669|2540000000|2510000000|2020-10-29|Oct 29, 2020|09/2020|-0.01|0.2514|2430000000|2480000000|2020-07-30|Jul 30, 2020|06/2020|0.19|0.15|2470000000|2440000000
2022-01-29 18:58:41|00711|20249|/equities/armstrong-world-industries-inc|R1000GROWTH/R1000VALUE|AWI|USD|Industrials|Building Products|United States|US04247X1028|2800|Armstrong World Industries Stock Price Today (AWI) - Investing.com|4.64B|4640000000|97.65|237,257|22.89%|75.92-118.14|94-97.66|95.15|47475717|1.22|26.34|1.06B|1060000000|3.71|0.924|0.85%|May 02, 2022|2022-05-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|-0.0058|0.0457|-0.0324|0.0797|-0.0112|21.1859|2.5563|2022-05-02|May 02, 2022|03/2022|--|1.19|--|296090000|2022-02-28|Feb 28, 2022|12/2021|--|1.05|--|276300000|2021-10-26|Oct 26, 2021|09/2021|1.17|1.28|292200000|294260000|2021-07-27|Jul 27, 2021|06/2021|1.16|1.05|280000000|272750000|2021-04-27|Apr 27, 2021|03/2021|0.84|0.93|251900000|244000000|2021-02-23|Feb 23, 2021|12/2020|0.77|0.7014|238700000|231410000|2020-10-27|Oct 27, 2020|09/2020|1.07|0.935|246300000|230380000|2020-07-28|Jul 28, 2020|06/2020|0.75|0.9|203200000|223310000
2022-01-29 18:58:44|00712|1167065|/equities/leslies-inc|R1000GROWTH/R1000VALUE|LESL|USD|Consumer Discretionary|Specialty Retail|United States|US5270641096|3700|Leslies Inc Stock Price Today (LESL) - Investing.com|3.62B|3620000000|19.82|1,873,078|-33.67%|18.74-31.55|18.74-19.86|19.35|182482218|-|31.01|1.34B|1340000000|0.64|N/A|N/A|May 04, 2022|2022-05-04|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|12|4|9|-0.2445|-0.0045|0.0239|2.038|0.3548|-142.4833|5.4044|2022-05-04|May 04, 2022|03/2022|--|-0.0318|--|203060000|2022-02-03|Feb 03, 2022|12/2021|--|-0.061|--|165880000|2021-12-09|Dec 09, 2021|09/2021|0.26|0.2533|408930000|388450000|2021-08-04|Aug 04, 2021|06/2021|0.64|0.5729|596540000|572190000|2021-05-05|May 05, 2021|03/2020|-0.19|--|126400000|--|2021-05-05|May 05, 2021|03/2021|-0.01|-0.0111|192200000|192180000|2021-02-04|Feb 04, 2021|12/2019|-0.14|--|123000000|--|2021-02-04|Feb 04, 2021|12/2020|-0.06|-0.064|145000000|145000000
2022-01-29 18:58:49|00713|993236|/equities/lamb-weston-holdings-inc|R1000GROWTH/R1000VALUE|LW|USD|Consumer Staples|Food Products|United States|US5132721045|7800|Lamb Weston Holdings Inc Stock Price Today (LW) - Investing.com|9.3B|9300000000|64.04|1,822,061|-16.73%|50.22-86.33|62.66-64.04|63.59|145203600|0.71|48.54|3.89B|3890000000|1.32|0.98|1.53%|Apr 06, 2022|2022-04-06|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|21|-0.0043|0.0471|0.0311|-2.9383|0.0139|-45.2605|2.5476|2022-04-06|Apr 06, 2022|02/2022|--|0.4617|--|980790000|2022-01-06|Jan 06, 2022|11/2021|0.5|0.3253|1010000000|997810000|2021-10-07|Oct 07, 2021|08/2021|0.2|0.3733|984200000|1000000000|2021-07-27|Jul 27, 2021|05/2021|0.44|0.4217|1010000000|924370000|2021-04-07|Apr 07, 2021|02/2021|0.45|0.5072|895800000|816450000|2021-01-07|Jan 07, 2021|11/2020|0.66|0.6267|896100000|890130000|2020-10-07|Oct 07, 2020|08/2020|0.61|0.314|871500000|869220000|2020-07-28|Jul 28, 2020|05/2020|-0.01|0.16|846900000|829330000
2022-01-29 18:58:54|00714|29683|/equities/thor-industries|R1000GROWTH/R1000VALUE|THO|USD|Consumer Discretionary|Automobiles|United States|US8851601018|31000|Thor Industries Stock Price Today (THO) - Investing.com|5.1B|5100000000|91.67|776,004|-24.58%|85.13-152.2|88.86-91.73|90.86|55618549|1.99|6.49|13.74B|13740000000|14.14|1.72|1.67%|Mar 07, 2022|2022-03-07|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0114|0.0497|0.0668|0.2258|0.0701|17.0824|0.7042|2022-03-07|Mar 07, 2022|01/2022|--|3.33|--|3510000000|2021-12-08|Dec 08, 2021|10/2021|4.34|3.24|3960000000|3460000000|2021-09-28|Sep 28, 2021|07/2021|4.12|2.98|3590000000|3310000000|2021-06-08|Jun 08, 2021|04/2021|3.29|2.34|3460000000|3030000000|2021-03-09|Mar 09, 2021|01/2021|2.38|1.57|2730000000|2530000000|2020-12-08|Dec 08, 2020|10/2020|2.05|1.58|2540000000|2380000000|2020-09-28|Sep 28, 2020|07/2020|2.14|1.36|2320000000|2290000000|2020-06-08|Jun 08, 2020|04/2020|0.43|-0.25|1680000000|1640000000
2022-01-29 18:58:57|00715|1164096|/equities/rocket-companies-inc|R1000GROWTH|RKT|USD|Financial|Thrifts & Mortgage Finance|United States|US77311W1018|24000|Rocket Companies Inc Stock Price Today (RKT) - Investing.com|24.54B|24540000000|12.37|4,853,505|-41.95%|11.95-43|11.95-12.4|12.38|1984012771|-|7.20|19.96B|19960000000|1.72|1.11|4.42%|May 04, 2022|2022-05-04|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|13|4|10|-0.2264|0.0901|0.0532|-5.3349|1.1707|-19.543|5.379|2022-05-04|May 04, 2022|03/2022|--|0.3112|--|2390000000|2022-02-24|Feb 24, 2022|12/2021|--|0.3676|--|2640000000|2021-11-04|Nov 04, 2021|09/2021|0.57|0.4804|3120000000|2930000000|2021-08-12|Aug 12, 2021|06/2021|0.46|0.4796|2670000000|2820000000|2021-05-05|May 05, 2021|03/2021|0.89|0.8963|4580000000|4220000000|2021-02-25|Feb 25, 2021|12/2020|1.14|0.8778|4700000000|4000000000|2020-11-12|Nov 12, 2020|09/2019|0.45|--|1650000000|--|2020-11-10|Nov 10, 2020|09/2020|1.21|1.09|4740000000|4550000000
2022-01-29 18:59:00|00716|1168839|/equities/playtika-holding-corp|R1000GROWTH|PLTK|USD|Communication Services|Entertainment|United States|US72815L1070|3800|Playtika Holding Corp Stock Price Today (PLTK) - Investing.com|6.5B|6500000000|15.86|1,337,464|-45.65%|14.81-35.09|14.81-15.94|15.13|409634218|-|21.25|2.51B|2510000000|0.75|N/A|N/A|May 10, 2022|2022-05-10|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|8|-0.5309|-0.0636|0.0203|27.0445|0.0092|23.945|5.255|2022-05-10|May 10, 2022|03/2022|--|0.243|--|680810000|2022-03-01|Mar 01, 2022|12/2021|--|0.1828|--|641620000|2021-11-03|Nov 03, 2021|09/2021|0.2|0.2605|635900000|664640000|2021-08-04|Aug 04, 2021|06/2021|0.22|0.2371|659200000|643330000|2021-05-11|May 11, 2021|03/2021|0.09|0.0859|638900000|580930000|2021-02-25|Feb 25, 2021|12/2020|0.19|0.1896|573500000|573500000|2020-12-18|Dec 18, 2020|09/2019|67.41|--|486800000|--|2020-12-02|Dec 02, 2020|09/2020|0.3065|--|613330000|--
2022-01-29 18:59:05|00717|20896|/equities/regal-beloit-corp|R1000GROWTH/R1000VALUE|RRX|USD|Industrials|Electrical Equipment|United States|US7587501039|23000|Regal Beloit Stock Price Today (RRX) - Investing.com|10.52B|10520000000|155.29|397,955|23.27%|124.99-176.91|151.69-155.33|155.44|67759334|1.24|24.03|3.37B|3370000000|6.46|1.32|0.85%|May 09, 2022|2022-05-09|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0043|0.0603|0.0015|0.0389|0.0099|15.4394|1.7281|2022-05-09|May 09, 2022|03/2022|--|2.45|--|1250000000|2022-02-02|Feb 02, 2022|12/2021|--|2.2|--|1200000000|2021-11-02|Nov 02, 2021|09/2021|2.36|2.34|892700000|887510000|2021-07-28|Jul 28, 2021|06/2021|2.28|2.07|886900000|828250000|2021-05-03|May 03, 2021|03/2021|1.98|1.72|814100000|786750000|2021-02-16|Feb 16, 2021|12/2020|1.78|1.59|780500000|738410000|2020-10-28|Oct 28, 2020|09/2020|1.73|1.22|758200000|706640000|2020-08-03|Aug 03, 2020|06/2020|0.95|0.67|634100000|645980000
2022-01-29 18:59:08|00718|1167331|/equities/sotera-health-co|R1000GROWTH|SHC|USD|Healthcare|Life Sciences Tools & Services|United States|US83601L1026|3000|Sotera Health Co Stock Price Today (SHC) - Investing.com|5.88B|5880000000|20.79|711,653|-19.23%|19.39-30.32|19.39-20.79|19.63|282916909|-|142.87|907.07M|907070000|0.15|N/A|N/A|May 12, 2022|2022-05-12|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|9|-0.2321|0.0707|0.0323|-3.8453|-0.0348|-66.0033|8.0411|2022-05-12|May 12, 2022|03/2022|--|0.2238|--|232080000|2022-03-08|Mar 08, 2022|12/2021|--|0.2213|--|236180000|2021-11-10|Nov 10, 2021|09/2021|0.21|0.2037|226160000|221610000|2021-08-12|Aug 12, 2021|06/2021|0.26|0.208|251920000|227240000|2021-05-13|May 13, 2021|03/2020|-0.01|--|188200000|--|2021-05-13|May 13, 2021|03/2021|0.18|0.1813|212150000|212090000|2021-03-09|Mar 09, 2021|12/2020|0.09|0.0892|216850000|216870000|2020-12-02|Dec 02, 2020|09/2020|0.0829|--|200020000|--
2022-01-29 18:59:12|00719|6387|/equities/steel-dynamics|R1000GROWTH/R1000VALUE|STLD|USD|Materials|Metals & Mining|United States|US8581191009|9625|Steel Dynamics Stock Price Today (STLD) - Investing.com|10.9B|10900000000|54.92|1,969,552|56.2%|33.96-74.37|52.82-54.93|54.34|198451226|1.51|3.50|18.41B|18410000000|15.69|1.04|1.67%|Apr 20, 2022|2022-04-20|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|43|4|41|0.0058|0.1807|0.033|0.1745|0.0526|13.9507|0.6062|2022-04-20|Apr 20, 2022|03/2022|--|5.25|--|5270000000|2022-01-24|Jan 24, 2022|12/2021|5.78|5.66|5310000000|5260000000|2021-10-18|Oct 18, 2021|09/2021|4.96|4.8|5090000000|4980000000|2021-07-19|Jul 19, 2021|06/2021|3.4|3.31|4470000000|4190000000|2021-04-19|Apr 19, 2021|03/2021|2.1|1.86|3540000000|3410000000|2021-01-25|Jan 25, 2021|12/2020|0.97|0.7578|2600000000|2530000000|2020-10-19|Oct 19, 2020|09/2020|0.51|0.4708|2330000000|2210000000|2020-07-20|Jul 20, 2020|06/2020|0.47|0.4|2090000000|2080000000
2022-01-29 18:59:17|00720|39142|/equities/world-wrestling-entertainment|R1000GROWTH/R1000VALUE|WWE|USD|Communication Services|Entertainment|United States|US98156Q1085|900|WWE Stock Price Today (WWE) - Investing.com|3.7B|3700000000|48.78|550,358|-13.65%|45.87-70.72|47.76-49.31|48.83|75817081|1.33|31.81|1.02B|1020000000|1.53|0.48|1.00%|May 05, 2022|2022-05-05|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0069|0.2354|0.0123|0.8376|0.056|58.4038|3.395|2022-05-05|May 05, 2022|03/2022|--|0.518|--|291070000|2022-02-03|Feb 03, 2022|12/2021|--|0.5296|--|325110000|2021-11-04|Nov 04, 2021|09/2021|0.52|0.3547|255800000|258970000|2021-07-29|Jul 29, 2021|06/2021|0.34|0.2501|265600000|259080000|2021-04-22|Apr 22, 2021|03/2021|0.51|0.2273|263500000|257570000|2021-02-04|Feb 04, 2021|12/2020|0.16|0.2798|238200000|246030000|2020-10-29|Oct 29, 2020|09/2020|0.57|0.3843|221600000|221660000|2020-07-30|Jul 30, 2020|06/2020|0.52|0.15|223400000|230880000
2022-01-29 18:59:21|00721|1096042|/equities/frontdoor|R1000GROWTH/R1000VALUE|FTDR|USD|Consumer Discretionary|Diversified Consumer Services|United States|US35905A1097|2190|Frontdoor Inc Stock Price Today (FTDR) - Investing.com|2.98B|2980000000|35.21|837,657|-37.62%|32.06-58.94|34.21-35.26|34.39|84682503|0.55|24.80|1.59B|1590000000|1.42|N/A|N/A|May 11, 2022|2022-05-11|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.2399|0.4596|0.0039|0.7386|0.1517|37.4483|2.3239|2022-05-11|May 11, 2022|03/2022|--|0.18|--|350820000|2022-03-02|Mar 02, 2022|12/2021|--|0.2014|--|336260000|2021-10-28|Oct 28, 2021|09/2021|0.91|0.6797|471000000|476460000|2021-08-04|Aug 04, 2021|06/2021|0.76|0.6221|462000000|465940000|2021-05-06|May 06, 2021|03/2021|0.1|0.0704|329000000|326750000|2021-02-18|Feb 18, 2021|12/2020|0.08|0.0467|323000000|321170000|2020-11-04|Nov 04, 2020|09/2020|0.59|0.5913|440000000|434240000|2020-08-05|Aug 05, 2020|06/2020|0.66|0.67|417000000|413280000
2022-01-29 18:59:28|00722|21164|/equities/heico-corp|R1000GROWTH/R1000VALUE|HEI|USD|Industrials|Aerospace & Defense|United States|US4228061093|5200|Heico Stock Price Today (HEI) - Investing.com|18.33B|18330000000|135.26|353,628|14.21%|117.06-152.49|132.09-135.49|135.21|135513506|1.16|61.29|1.87B|1870000000|2.21|0.18|0.12%|Mar 01, 2022|2022-03-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|32|0.0088|0.483|0.0078|0.0313|0.0229|35.9278|5.84|2022-03-01|Mar 01, 2022|01/2022|--|0.6116|--|495910000|2021-12-15|Dec 15, 2021|10/2021|0.62|0.5862|509420000|503150000|2021-08-24|Aug 24, 2021|07/2021|0.56|0.548|471710000|486780000|2021-05-25|May 25, 2021|04/2021|0.51|0.4796|466650000|443440000|2021-02-23|Feb 23, 2021|01/2021|0.51|0.4807|417900000|419090000|2020-12-21|Dec 21, 2020|10/2020|0.45|0.4116|426180000|414790000|2020-08-25|Aug 25, 2020|07/2020|0.4|0.33|386410000|382920000|2020-05-26|May 26, 2020|04/2020|0.55|0.42|468150000|449460000
2022-01-29 18:59:33|00723|1176184|/equities/victoria's-secret-co|R1000GROWTH/R1000VALUE|VSCO|USD|Consumer Discretionary|Specialty Retail|United States|US9264001028|19650|Victoria's Secret & Co Stock Price Today (VSCO) - Investing.com|4.94B|4940000000|55.71|1,676,112|-|39.79-76|54.43-56.1|56.4|88592885|-|-|10.02B|10020000000|-|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|7|4|5|-0.3931|0.1141|-0.0305|-2.0541|0.7873|0.876|0.862|2022-03-30|Mar 30, 2022|01/2022|--|2.63|--|2140000000|2021-11-17|Nov 17, 2021|10/2021|0.81|0.7027|1440000000|1460000000|2021-09-10|Sep 10, 2021|07/2020|-2.26|--|1070000000|--|2021-08-18|Aug 18, 2021|07/2021|1.71|1.59|1610000000|1690000000|2021-07-09|Jul 09, 2021|01/2021|-0.78|--|5410000000|--|2021-07-09|Jul 09, 2021|04/2020|-3.23|--|894000000|--|2021-06-30|Jun 30, 2021|04/2021|1.97|--|1550000000|--|
2022-01-29 18:59:40|00724|48413|/equities/commscope-hlding|R1000GROWTH|COMM|USD|Information Technology|Communications Equipment|United States|US20337X1090|30000|Commscope Hlding Stock Price Today (COMM) - Investing.com|1.87B|1870000000|9.12|3,981,227|-38.34%|8.43-22.18|8.74-9.13|8.99|204498997|1.71|-|8.49B|8490000000|-2.01|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|-0.0181|0.137|-0.0021|0.0768|0.0483|12.3303|1.0426|2022-05-05|May 05, 2022|03/2022|--|0.2017|--|2030000000|2022-02-17|Feb 17, 2022|12/2021|--|0.1407|--|2040000000|2021-11-04|Nov 04, 2021|09/2021|0.29|0.4|2110000000|2210000000|2021-08-05|Aug 05, 2021|06/2021|0.43|0.43|2190000000|2170000000|2021-05-06|May 06, 2021|03/2021|0.36|0.2937|2070000000|2010000000|2021-02-17|Feb 17, 2021|12/2020|0.59|0.455|2130000000|2170000000|2020-11-05|Nov 05, 2020|09/2020|0.51|0.3714|2170000000|2130000000|2020-08-06|Aug 06, 2020|06/2020|0.32|0.18|2100000000|2060000000
2022-01-29 18:59:43|00725|1164707|/equities/curevac-bv|R1000GROWTH|CVAC|USD|Healthcare|Biotechnology|United States|NL0015436031|505|CureVac NV Stock Price Today (CVAC) - Investing.com|3.35B|3350000000|17.90|762,684|-78.82%|16.34-133|16.34-17.9|16.7|187049592|-|-|6.73M|6730000|-|N/A|N/A|Apr 14, 2022|2022-04-14|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|4|3|0.0298|0.0211|0.2828|0.2708|0.734|-26.1867|241.4567|2022-04-14|Apr 14, 2022|12/2021|--|-0.64|--|14150000|2021-11-19|Nov 19, 2021|09/2021|-0.77|-0.71|29200000|23530000|2021-08-16|Aug 16, 2021|06/2021|-0.825|-0.85|22200000|12350000|2021-05-26|May 26, 2021|03/2021|-0.615|-0.61|10000000|12350000|2021-04-15|Apr 15, 2021|12/2020|-0.4|--|6000000|--|||
2022-01-29 18:59:50|00726|1163543|/equities/social-capital-hedosophia-hold-ii|R1000GROWTH/R1000VALUE|OPEN|USD|Real Estate|Real Estate Management & Development|United States|US6837121036|1048|Opendoor Technologies Inc Stock Price Today (OPEN) - Investing.com|5.44B|5440000000|8.81|14,515,392|-64.79%|8.14-39.2|8.23-8.85|8.5|617832952|-|-|4.45B|4450000000|-0.98|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|8|0.0047|-0.1845|0.0604|9.9632|1.1754|-55.1388|4.2683|2022-05-10|May 10, 2022|03/2022|--|-0.1791|--|3280000000|2022-03-03|Mar 03, 2022|12/2021|--|-0.1919|--|3150000000|2021-11-10|Nov 10, 2021|09/2021|-0.09|-0.1684|2270000000|2010000000|2021-08-11|Aug 11, 2021|06/2021|-0.24|-0.3359|1190000000|1090000000|2021-05-11|May 11, 2021|03/2021|-0.48|-0.4738|747270000|747240000|2021-03-04|Mar 04, 2021|12/2020|-0.49|-0.49|248900000|243940000|2020-12-21|Dec 21, 2020|09/2019|-0.46|--|3480000000|--|2020-12-21|Dec 21, 2020|12/2019|-0.17|--|1260000000|--
2022-01-29 18:59:55|00727|8277|/equities/ncr-corp|R1000GROWTH/R1000VALUE|NCR|USD|Information Technology|Software|United States|US62886E1082|36000|Ncr  Stock Price Today (NCR) - Investing.com|4.9B|4900000000|37.16|1,207,174|10.37%|33.12-50|35.77-37.16|36.66|131800000|1.68|-|6.75B|6750000000|-0.91|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|34|4|31|-0.0182|0.093|0.0131|0.0787|0.0118|12.529|0.629|2022-04-26|Apr 26, 2022|03/2022|--|0.7217|--|1820000000|2022-02-10|Feb 10, 2022|12/2021|--|0.7013|--|2020000000|2021-10-26|Oct 26, 2021|09/2021|0.69|0.6386|1900000000|1930000000|2021-08-03|Aug 03, 2021|06/2021|0.62|0.6238|1680000000|1630000000|2021-04-27|Apr 27, 2021|03/2021|0.51|0.4763|1540000000|1540000000|2021-02-09|Feb 09, 2021|12/2020|0.59|0.5875|1630000000|1620000000|2020-10-27|Oct 27, 2020|09/2020|0.54|0.4078|1590000000|1560000000|2020-07-28|Jul 28, 2020|06/2020|0.27|0.21|1480000000|1410000000
2022-01-29 18:59:59|00728|1167752|/equities/certara-inc|R1000GROWTH/R1000VALUE|CERT|USD|Healthcare|Health Care Technology|United States|US15687V1098|875|Certara Inc Stock Price Today (CERT) - Investing.com|3.99B|3990000000|24.97|1,029,007|-27.71%|23.5-45.48|23.5-24.97|23.87|159659498|-|-|275.4M|275400000|-0.43|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|12|4|9|-0.4796|-0.0451|0.0276|-0.5222|-0.032|259.2489|20.9889|2022-05-05|May 05, 2022|03/2022|--|0.1133|--|86300000|2022-03-03|Mar 03, 2022|12/2021|--|0.0854|--|83260000|2021-11-09|Nov 09, 2021|09/2021|0.07|0.0575|73940000|72820000|2021-08-05|Aug 05, 2021|06/2021|0.03|0.0498|70100000|69520000|2021-05-07|May 07, 2021|03/2020|0.01|--|57450000|--|2021-05-06|May 06, 2021|03/2021|0.06|0.06|66700000|64940000|2021-03-04|Mar 04, 2021|12/2020|0.09|0.09|64600000|60970000|2020-12-03|Dec 03, 2020|09/2019|0.02|--|53490000|--
2022-01-29 19:00:03|00729|1163350|/equities/jamf-holding|R1000GROWTH/R1000VALUE|JAMF|USD|Information Technology|Software|United States|US47074L1052|1496|Jamf Holding Stock Price Today (JAMF) - Investing.com|3.79B|3790000000|31.83|1,109,691|-14.98%|27.77-49.27|30.1-31.87|30.65|119045075|-|-|339.02M|339020000|-0.51|N/A|N/A|May 10, 2022|2022-05-10|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|13|4|10|-0.4306|0.5723|0.0478|-0.573|0.056|118.499|17.168|2022-05-10|May 10, 2022|03/2022|--|0.0327|--|103760000|2022-03-03|Mar 03, 2022|12/2021|--|0.0058|--|100320000|2021-11-11|Nov 11, 2021|09/2021|0.01|0.0083|95620000|93670000|2021-08-10|Aug 10, 2021|06/2021|0.06|0.05|86240000|83050000|2021-05-11|May 11, 2021|03/2021|0.08|0.0511|81170000|76680000|2021-03-04|Mar 04, 2021|12/2020|0.02|0.009|76430000|70570000|2020-11-12|Nov 12, 2020|09/2020|0.07|0.0277|70400000|65430000|2020-09-01|Sep 01, 2020|06/2020|0.05|0.07|62230000|61630000
2022-01-29 19:00:10|00730|21102|/equities/chemed-corp|R1000GROWTH/R1000VALUE|CHE|USD|Healthcare|Health Care Providers & Services|United States|US16359R1032|15544|Chemed Stock Price Today (CHE) - Investing.com|7.1B|7100000000|463.52|74,897|-10.88%|403-539.87|448.73-463.52|452.33|15328108|0.55|24.36|2.13B|2130000000|19.03|1.44|0.29%|Apr 27, 2022|2022-04-27|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|35|4|32|0.0215|0.058|0.0068|0.047|0.0136|23.3588|2.2522|2022-04-27|Apr 27, 2022|03/2022|--|4.38|--|539660000|2022-02-16|Feb 16, 2022|12/2021|--|5.08|--|543420000|2021-10-28|Oct 28, 2021|09/2021|5.06|4.49|538670000|531870000|2021-07-27|Jul 27, 2021|06/2021|4.6|4.29|532260000|511850000|2021-04-27|Apr 27, 2021|03/2021|4.44|4.02|527360000|510260000|2021-02-23|Feb 23, 2021|12/2020|5.13|5.13|533290000|537200000|2020-10-29|Oct 29, 2020|09/2020|4.86|3.97|528300000|514220000|2020-07-29|Jul 29, 2020|06/2020|4.41|3.75|502200000|522900000
2022-01-29 19:00:15|00731|17424|/equities/ubiquiti-networks|R1000GROWTH/R1000VALUE|UI|USD|Information Technology|Communications Equipment|United States|US90353W1036|1223|Ubiquiti Stock Price Today (UI) - Investing.com|17.47B|17470000000|279.68|107,075|-6.33%|261.49-401.81|270.84-282.9|272.31|62461733|1.33|29.65|1.88B|1880000000|9.43|2.40|0.80%|May 05, 2022|2022-05-05|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|32|0.0393|0.2391|0.1024|0.0603|0.0738|22.0475|5.8653|2022-05-05|May 05, 2022|03/2022|--|2.5|--|504680000|2022-02-10|Feb 10, 2022|12/2021|--|2.31|--|467790000|2021-11-05|Nov 05, 2021|09/2021|2.12|2.71|458910000|518680000|2021-08-27|Aug 27, 2021|06/2021|2.47|2.34|477890000|464870000|2021-05-07|May 07, 2021|03/2021|2.3|2.16|467240000|407150000|2021-02-05|Feb 05, 2021|12/2020|2.53|1.86|479440000|363980000|2020-11-06|Nov 06, 2020|09/2020|2.47|1.52|473530000|314290000|2020-08-21|Aug 21, 2020|06/2020|1.46|1.4|315520000|306310000
2022-01-29 19:00:19|00732|20263|/equities/graphic-packaging-holding-comp|R1000GROWTH/R1000VALUE|GPK|USD|Materials|Containers & Packaging|United States|US3886891015|18775|Graphic Packaging Stock Price Today (GPK) - Investing.com|5.68B|5680000000|18.49|2,197,970|16%|15.36-21.56|18-18.51|18.2|307099121|1.16|23.20|6.82B|6820000000|0.8|0.30|1.50%|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0062|0.0764|-0.0006|0.0553|0.0161|17.7234|0.8431|2022-04-26|Apr 26, 2022|03/2022|--|0.3679|--|2030000000|2022-02-17|Feb 17, 2022|12/2021|--|0.2899|--|1910000000|2021-10-26|Oct 26, 2021|09/2021|0.34|0.3143|1780000000|1820000000|2021-07-27|Jul 27, 2021|06/2021|0.26|0.2783|1740000000|1690000000|2021-04-27|Apr 27, 2021|03/2021|0.23|0.2501|1650000000|1660000000|2021-02-02|Feb 02, 2021|12/2020|0.28|0.2702|1650000000|1590000000|2020-10-20|Oct 20, 2020|09/2020|0.26|0.2237|1700000000|1640000000|2020-07-21|Jul 21, 2020|06/2020|0.26|0.19|1610000000|1580000000
2022-01-29 19:00:25|00733|20372|/equities/mine-safety-appliances-comp|R1000GROWTH/R1000VALUE|MSA|USD|Industrials|Commercial Services & Supplies|United States|US5534981064|4800|MSA Safety Stock Price Today (MSA) - Investing.com|5.25B|5250000000|134.00|83,150|-15.6%|129.46-172.84|129.46-134.09|131.73|39207411|0.97|57.01|1.38B|1380000000|2.35|1.76|1.31%|Apr 27, 2022|2022-04-27|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|32|0.0067|0.0566|0.0027|0.0543|0.01|25.115|2.7447|2022-04-27|Apr 27, 2022|03/2022|--|1.01|--|344300000|2022-02-22|Feb 22, 2022|12/2021|--|1.19|--|396030000|2021-10-27|Oct 27, 2021|09/2021|0.94|1.03|340200000|341340000|2021-07-28|Jul 28, 2021|06/2021|1.06|1.04|341290000|329220000|2021-04-28|Apr 28, 2021|03/2021|0.95|0.948|308430000|308550000|2021-02-18|Feb 18, 2021|12/2020|1.27|1.05|388250000|335740000|2020-10-28|Oct 28, 2020|09/2020|0.94|1.07|304390000|329070000|2020-07-29|Jul 29, 2020|06/2020|1.11|0.95|314440000|314230000
2022-01-29 19:00:29|00734|1172566|/equities/agilon-health|R1000GROWTH/R1000VALUE|AGL|USD|Healthcare|Health Care Providers & Services|United States|US00857U1079|550|agilon health Inc Stock Price Today (AGL) - Investing.com|6.03B|6030000000|15.33|2,197,142|-|14.36-44.8|14.36-15.37|15.01|393655423|-|-|1.37B|1370000000|-|N/A|N/A|May 25, 2022|2022-05-25|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|9|4|6|0.0174|4.6333|0.0241|7.2901|0.0897|-309.255|8.9183|2022-05-25|May 25, 2022|03/2022|--|0.0086|--|597480000|2022-02-10|Feb 10, 2022|12/2021|--|-0.1055|--|452950000|2021-10-28|Oct 28, 2021|09/2020|-0.03|--|312700000|--|2021-10-28|Oct 28, 2021|09/2021|-0.09|-0.085|458610000|450520000|2021-08-04|Aug 04, 2021|06/2020|-0.01|--|293600000|--|2021-08-04|Aug 04, 2021|06/2021|-0.79|-0.0531|498960000|473200000|2021-05-26|May 26, 2021|03/2020|-0.02|--|291000000|--|2021-05-26|May 26, 2021|03/2021|-0.045|-0.0467|413050000|413050000
2022-01-29 19:00:34|00735|39255|/equities/crown-hldgs|R1000GROWTH/R1000VALUE|CCK|USD|Materials|Containers & Packaging|United States|US2283681060|33000|Crown Stock Price Today (CCK) - Investing.com|14.11B|14110000000|111.95|1,019,974|24%|89.07-118.04|110.46-112.62|112.49|126042074|1.11|23.41|11.3B|11300000000|4.78|0.80|0.75%|Apr 20, 2022|2022-04-20|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.006|0.0783|-0.0045|0.0949|0.0137|14.3406|0.7728|2022-04-20|Apr 20, 2022|03/2022|--|1.78|--|2830000000|2022-02-08|Feb 08, 2022|12/2021|--|1.54|--|2800000000|2021-10-25|Oct 25, 2021|09/2021|2.03|1.96|2920000000|2910000000|2021-07-19|Jul 19, 2021|06/2021|2.14|1.78|2860000000|2940000000|2021-04-19|Apr 19, 2021|03/2021|1.83|1.39|3080000000|2960000000|2021-02-09|Feb 09, 2021|12/2020|1.5|1.28|2960000000|2870000000|2020-10-19|Oct 19, 2020|09/2020|1.96|1.58|3170000000|3050000000|2020-07-20|Jul 20, 2020|06/2020|1.33|1.3|2690000000|2790000000
2022-01-29 19:00:40|00736|20730|/equities/brown-forman-corp-a|R1000GROWTH/R1000VALUE|BFa|USD|Consumer Staples|Beverages|United States|US1156371007|4700|Brown Forman A Stock Price Today (BFa) - Investing.com|30.03B|30030000000|62.70|37,120|-8.17%|59.41-76.15|60.56-62.7|61.44|478879592|0.81|42.15|3.62B|3620000000|1.6|0.754|1.20%|Mar 09, 2022|2022-03-09|Sell||Neutral|Sell||Strong Sell|Sell||Sell|36|4|33|-0.0078|0.0325|-0.0519|0.0297|0.0376|27.6655|7.1841|2022-03-09|Mar 09, 2022|01/2022|--|0.4751|--|984140000|2021-12-08|Dec 08, 2021|10/2021|0.49|0.5251|994000000|1050000000|2021-09-01|Sep 01, 2021|07/2021|0.4|0.3897|906000000|830950000|2021-06-09|Jun 09, 2021|04/2021|0.25|0.3291|812000000|774150000|2021-03-03|Mar 03, 2021|01/2021|0.45|0.4271|911000000|902290000|2020-12-08|Dec 08, 2020|10/2020|0.5|0.5078|985000000|967740000|2020-09-02|Sep 02, 2020|07/2020|0.4|0.3|753000000|691250000|2020-06-09|Jun 09, 2020|04/2020|0.27|0.27|709000000|681560000
2022-01-29 19:00:45|00737|16672|/equities/the-madison-squar|R1000GROWTH/R1000VALUE|MSGS|USD|Communication Services|Entertainment|United States|US55825T1034|0|The Madison Square Garden Stock Price Today (MSGS) - Investing.com|3.91B|3910000000|161.33|127,563|-1.75%|152.42-207.09|157.61-161.46|159.58|24218141|0.93|-|377.47M|377470000|-0.08|N/A|N/A|May 04, 2022|2022-05-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0062|-0.2006|-0.0409|0.2928|-0.0074|-18.2056|1.9066|2022-05-04|May 04, 2022|03/2022|--|1.91|--|336920000|2022-02-04|Feb 04, 2022|12/2021|--|0.9216|--|294000000|2021-11-10|Nov 10, 2021|09/2021|-0.68|-1.25|18790000|35130000|2021-08-19|Aug 19, 2021|06/2021|2.03|-0.7606|146900000|120200000|2021-05-05|May 05, 2021|03/2021|0.22|-1.67|183010000|151490000|2021-02-03|Feb 03, 2021|12/2020|-1.68|-1.65|28770000|25520000|2020-11-09|Nov 09, 2020|09/2020|-1.18|-0.6413|57040000|57350000|2020-08-14|Aug 14, 2020|06/2020|-3.27|-2.14|-6960000|12390000
2022-01-29 19:00:50|00738|32381|/equities/deckers-outdoor-corp|R1000GROWTH/R1000VALUE|DECK|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US2435371073|3400|Deckers Outdoor Stock Price Today (DECK) - Investing.com|8.37B|8370000000|304.95|359,449|4.92%|289.23-451.49|290.01-305.01|298.84|27448120|0.84|19.62|2.87B|2870000000|15.54|N/A|N/A|May 26, 2022|2022-05-26|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|34|4|30|0.0234|-0.273|0.0575|-1.9203|0.1939|12.6037|2.162|2022-05-26|May 26, 2022|03/2022|--|1.47|--|635580000|2022-02-03|Feb 03, 2022|12/2021|--|8.14|--|1180000000|2021-10-28|Oct 28, 2021|09/2021|3.66|3.76|721900000|761830000|2021-07-29|Jul 29, 2021|06/2021|1.71|-0.0904|504680000|407540000|2021-05-20|May 20, 2021|03/2021|1.18|0.7296|561190000|446570000|2021-02-04|Feb 04, 2021|12/2020|8.99|7.14|1080000000|963550000|2020-10-29|Oct 29, 2020|09/2020|3.58|2.68|623530000|558220000|2020-07-30|Jul 30, 2020|06/2020|-0.28|-1.11|283170000|256080000
2022-01-29 19:00:56|00739|20246|/equities/spirit-aerosystems-holdings-inc|R1000GROWTH/R1000VALUE|SPR|USD|Industrials|Aerospace & Defense|United States|US8485741099|14500|Spirit Aerosystems Stock Price Today (SPR) - Investing.com|4.38B|4380000000|41.67|1,849,322|18.62%|33.3-53.63|39.22-41.71|41.33|105047298|1.84|-|3.76B|3760000000|-6.88|0.04|0.10%|May 04, 2022|2022-05-04|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|35|4|32|0.0117|0.0774|-0.0001|0.0493|-0.0019|8.0384|0.9219|2022-05-04|May 04, 2022|03/2022|--|-0.5071|--|1170000000|2022-02-02|Feb 02, 2022|12/2021|--|-0.6465|--|1070000000|2021-11-03|Nov 03, 2021|09/2021|-1.13|-0.7739|980000000|1020000000|2021-08-04|Aug 04, 2021|06/2021|-0.31|-0.6967|1000000000|956980000|2021-05-05|May 05, 2021|03/2021|-1.22|-0.8589|900800000|901120000|2021-02-23|Feb 23, 2021|12/2020|-1.31|-0.7994|876600000|898230000|2020-11-03|Nov 03, 2020|09/2020|-1.34|-1.38|806300000|753680000|2020-08-04|Aug 04, 2020|06/2020|-2.28|-1.25|644600000|830170000
2022-01-29 19:01:00|00740|942671|/equities/inc-research-holdings-inc|R1000GROWTH/R1000VALUE|SYNH|USD|Healthcare|Life Sciences Tools & Services|United States|US87166B1026|24310|INC Research Holdings Inc Stock Price Today (SYNH) - Investing.com|9.19B|9190000000|88.66|603,626|16.97%|69.53-104.18|85.01-88.72|85.4|103692056|1.76|37.18|4.98B|4980000000|2.38|N/A|N/A|May 12, 2022|2022-05-12|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|4|27|0.017|0.143|0.1482|0.0664|0.0786|18.9559|2.2996|2022-05-12|May 12, 2022|03/2022|--|1.09|--|1390000000|2022-03-02|Mar 02, 2022|12/2021|--|1.44|--|1410000000|2021-11-03|Nov 03, 2021|09/2021|1.22|1.17|1350000000|1340000000|2021-08-09|Aug 09, 2021|06/2021|0.97|0.9545|1280000000|1270000000|2021-04-29|Apr 29, 2021|03/2021|0.79|0.7439|1210000000|1190000000|2021-02-18|Feb 18, 2021|12/2020|1.11|1.1|1140000000|1140000000|2020-10-29|Oct 29, 2020|09/2020|1.04|0.9106|1100000000|1130000000|2020-08-06|Aug 06, 2020|06/2020|0.58|0.48|1010000000|987990000
2022-01-29 19:01:04|00741|1166965|/equities/mcafee-corp|R1000GROWTH/R1000VALUE|MCFE|USD|Information Technology|Software|United States|US5790631080|6916|McAfee Corp Stock Price Today (MCFE) - Investing.com|11.3B|11300000000|25.64|2,426,607|27.31%|18.51-32.83|25.58-25.7|25.66|440603083|-|-|2.62B|2620000000|-10.66|0.43|1.79%|May 03, 2022|2022-05-03|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|12|4|9|-0.4409|0.1376|0.0381|2.2661|-0.026|5.5978|4.03|2022-05-03|May 03, 2022|03/2022|--|0.2742|--|502310000|2022-02-22|Feb 22, 2022|12/2021|--|0.2301|--|480220000|2021-11-08|Nov 08, 2021|09/2021|0.31|0.2002|491000000|465620000|2021-08-10|Aug 10, 2021|06/2021|0.28|0.1762|467000000|434000000|2021-05-04|May 04, 2021|03/2021|0.25|0.3557|442000000|442000000|2021-02-23|Feb 23, 2021|12/2020|0.28|0.3133|777000000|738600000|2020-11-19|Nov 19, 2020|09/2020|0.34|0.3565|728000000|722250000|2020-10-13|Oct 13, 2020|03/2020|0.02|--|685000000|--
2022-01-29 19:01:08|00742|1167058|/equities/allegro-microsystems-inc|R1000GROWTH|ALGM|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US01749D1054|3874|Allegro Microsystems Inc Stock Price Today (ALGM) - Investing.com|4.99B|4990000000|26.33|851,764|-10.72%|22.05-38.28|24.94-26.34|25.61|189702550|-|78.26|721.31M|721310000|0.34|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|1|8|-0.3515|0.0386|0.0384|1.712|0.4542|165.7825|26.8463|2022-06-01|Jun 01, 2022|03/2022|--|0.1942|--|191930000|2022-02-02|Feb 02, 2022|12/2021|--|0.1791|--|182730000|2021-10-28|Oct 28, 2021|09/2021|0.2|0.1801|193610000|188040000|2021-07-29|Jul 29, 2021|06/2021|0.18|0.16|188140000|177600000|2021-05-05|May 05, 2021|03/2021|0.15|0.15|175100000|175090000|2021-02-02|Feb 02, 2021|12/2020|0.13|0.1217|164450000|149090000|2020-12-02|Dec 02, 2020|09/2020|0.09|0.1012|136650000|136620000|2020-10-06|Oct 06, 2020|03/2020|3.48|--|650100000|--
2022-01-29 19:01:13|00743|41305|/equities/fireeye-inc|R1000GROWTH/R1000VALUE|MNDT|USD|Information Technology|Software|United States|US5626621065|3400|Mandiant Inc Stock Price Today (MNDT) - Investing.com|3.39B|3390000000|14.24|3,123,623|-32.67%|13.76-22.8|13.76-14.24|14.08|238209486|1.03|-|729.73M|729730000|-1.31|N/A|N/A|May 03, 2022|2022-05-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0488|-0.4209|0.0276|-0.6088|0.0315|-12.7061|9.75|2022-05-03|May 03, 2022|03/2022|--|-0.0978|--|134880000|2022-02-08|Feb 08, 2022|12/2021|--|-0.129|--|131520000|2021-11-04|Nov 04, 2021|09/2021|-0.15|0.0617|121970000|120220000|2021-08-05|Aug 05, 2021|06/2021|0.09|0.0871|113910000|248860000|2021-04-27|Apr 27, 2021|03/2021|0.08|0.0632|246350000|237020000|2021-02-02|Feb 02, 2021|12/2020|0.12|0.1012|247500000|240140000|2020-10-27|Oct 27, 2020|09/2020|0.11|0.0716|238460000|227670000|2020-07-28|Jul 28, 2020|06/2020|0.09|-0.02|229900000|214770000
2022-01-29 19:01:16|00744|1163886|/equities/brookfield-renewable-corp|R1000GROWTH/R1000VALUE|BEPC|USD|Utilities|Independent Power and Renewable Electricity Producers|United States|CA11284V1058|1890|Brookfield Renewable Corp Stock Price Today (BEPC) - Investing.com|12.08B|12080000000|33.40|778,186|-40.5%|31.1-57.98|32.16-33.6|32.37|361803857|-|-|3.21B|3210000000|-1.94|1.215|3.31%|Feb 25, 2022|2022-02-25|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|8|-0.2526|3.8817|-0.1164|-2.3242|0.2684|-17.7525|3.9625|2022-02-25|Feb 25, 2022|12/2021|--|-0.06|--|1060000000|2021-11-05|Nov 05, 2021|09/2021|-0.21|-0.0381|966000000|1010000000|2021-08-05|Aug 05, 2021|06/2021|-0.13|-0.03|817000000|983000000|2021-05-04|May 04, 2021|03/2021|-0.24|-0.05|839000000|972000000|2021-03-02|Mar 02, 2021|12/2020|-8.8|--|746000000|--|2020-11-04|Nov 04, 2020|09/2020|-11.27|--|724000000|--|2020-08-26|Aug 26, 2020|06/2020|0.64|--|1620000000|--|2020-06-25|Jun 25, 2020|12/2019|1.6|--|2240000000|--
2022-01-29 19:01:20|00745|39237|/equities/six-flags-entert|R1000GROWTH/R1000VALUE|SIX|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US83001A1025|1950|Six Flags Stock Price Today (SIX) - Investing.com|3.32B|3320000000|38.57|1,501,668|9.26%|33.51-51.75|36.63-38.61|37.43|85983101|2.36|80.17|1.29B|1290000000|0.48|N/A|N/A|Apr 27, 2022|2022-04-27|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|35|4|32|-0.0188|-0.1686|0.0395|-2.3693|0.6954|47.135|5.6616|2022-04-27|Apr 27, 2022|03/2022|--|-0.9985|--|123520000|2022-02-23|Feb 23, 2022|12/2021|--|-0.1625|--|268220000|2021-10-27|Oct 27, 2021|09/2021|1.8|1.42|638280000|587740000|2021-07-28|Jul 28, 2021|06/2021|0.81|-0.2186|459790000|332160000|2021-04-28|Apr 28, 2021|03/2021|-1.12|-1.3|82020000|47170000|2021-02-24|Feb 24, 2021|12/2020|-1|-0.9016|108600000|86470000|2020-10-28|Oct 28, 2020|09/2020|-1.37|-0.9568|126330000|142740000|2020-07-29|Jul 29, 2020|06/2020|-1.62|-1.02|19140000|50560000
2022-01-29 19:01:25|00746|948325|/equities/godaddy-inc|R1000GROWTH/R1000VALUE|GDDY|USD|Information Technology|IT Services|United States|US3802371076|6621|Godaddy Inc Stock Price Today (GDDY) - Investing.com|12.14B|12140000000|72.92|1,791,265|-7.34%|65.7-93.75|68.82-73|69.8|166527164|1.06|54.94|3.67B|3670000000|1.33|N/A|N/A|May 04, 2022|2022-05-04|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|29|4|26|0.0216|-0.4705|0.0079|-0.6076|0.0371|115.4352|3.6777|2022-05-04|May 04, 2022|03/2022|--|0.355|--|993470000|2022-02-10|Feb 10, 2022|12/2021|--|0.4118|--|970740000|2021-11-03|Nov 03, 2021|09/2021|0.58|0.39|964000000|945720000|2021-08-04|Aug 04, 2021|06/2021|0.27|0.3215|931300000|920240000|2021-05-05|May 05, 2021|03/2021|0.06|0.325|901100000|885250000|2021-02-11|Feb 11, 2021|12/2020|0.41|0.3642|873900000|865160000|2020-11-04|Nov 04, 2020|09/2020|0.38|0.3393|844400000|835250000|2020-08-05|Aug 05, 2020|06/2020|-4.06|0.15|806400000|794430000
2022-01-29 19:01:31|00747|20917|/equities/boyd-gaming-corp|R1000GROWTH/R1000VALUE|BYD|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US1033041013|14284|Boyd Gaming Stock Price Today (BYD) - Investing.com|6.61B|6610000000|58.88|1,062,345|27.97%|45.36-71|56.01-58.88|57.74|112345594|2.03|15.35|3.13B|3130000000|3.84|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0086|-0.8622|0.0115|1.5054|0.0541|8.3752|1.2203|2022-04-28|Apr 28, 2022|03/2022|--|1.17|--|837090000|2022-02-03|Feb 03, 2022|12/2021|--|1.25|--|839610000|2021-10-26|Oct 26, 2021|09/2021|1.3|1.26|843060000|839740000|2021-07-27|Jul 27, 2021|06/2021|1.54|0.9769|893600000|808720000|2021-04-27|Apr 27, 2021|03/2021|0.93|0.4573|753310000|681390000|2021-02-16|Feb 16, 2021|12/2020|0.46|0.3868|635870000|632270000|2020-10-26|Oct 26, 2020|09/2020|0.38|0.1951|652240000|630060000|2020-07-28|Jul 28, 2020|06/2020|-0.98|-1.47|209860000|173570000
2022-01-29 19:01:35|00748|52812|/equities/lion-biotechnologies|R1000GROWTH/R1000VALUE|IOVA|USD|Healthcare|Biotechnology|United States|US4622601007|241|Iovance Biotherapeutics Inc Stock Price Today (IOVA) - Investing.com|2.36B|2360000000|15.04|2,142,724|-65.54%|13.28-53.04|13.9-15.04|13.83|156899118|0.87|-|-|-|-2.09|N/A|N/A|May 10, 2022|2022-05-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|25|-0.0055|0.0759|-1|0.0646|0|-11.136|0|2022-05-10|May 10, 2022|03/2022|--|-0.592|--|0.00|2022-03-02|Mar 02, 2022|12/2021|--|-0.5579|--|0.00|2021-11-04|Nov 04, 2021|09/2021|-0.55|-0.5289|0.00|0.00|2021-08-05|Aug 05, 2021|06/2021|-0.53|-0.5124|0.00|0.00|2021-05-06|May 06, 2021|03/2021|-0.51|-0.4864|0.00|0.00|2021-02-25|Feb 25, 2021|12/2020|-0.47|-0.4425|0.00|0.00|2020-11-05|Nov 05, 2020|09/2020|-0.4|-0.4608|0.00|0.00|2020-08-06|Aug 06, 2020|06/2020|-0.47|-0.53|0.00|4700000
2022-01-29 19:01:39|00749|29754|/equities/alleghany-corp|R1000GROWTH/R1000VALUE|Y|USD|Financial|Insurance|United States|US0171751003|10407|Alleghany Stock Price Today (Y) - Investing.com|9.02B|9020000000|658.28|61,142|13.75%|567.95-737.89|638.13-658.28|642.71|13699071|0.64|13.62|10.85B|10850000000|48.32|N/A|N/A|May 05, 2022|2022-05-05|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|32|0.0056|-0.0181|-0.0422|-0.1211|0.0187|8.5481|1.4367|2022-05-05|May 05, 2022|03/2022|--|21.44|--|--|2022-02-23|Feb 23, 2022|12/2021|--|18.37|--|--|2021-11-04|Nov 04, 2021|09/2021|-1.26|-4.6|1980000000|--|2021-08-05|Aug 05, 2021|06/2021|17.39|15.1|1880000000|--|2021-05-06|May 06, 2021|03/2021|9.81|4.26|1750000000|--|2021-02-23|Feb 23, 2021|12/2020|6.77|5.04|1950000000|--|2020-11-03|Nov 03, 2020|09/2020|3.23|-1.09|1640000000|--|2020-08-04|Aug 04, 2020|06/2020|0.86|4.36|1480000000|--
2022-01-29 19:01:44|00750|8124|/equities/brunswick-corp|R1000GROWTH/R1000VALUE|BC|USD|Consumer Discretionary|Leisure Products|United States|US1170431092|14382|Brunswick Stock Price Today (BC) - Investing.com|6.96B|6960000000|90.28|633,199|3.18%|79.55-117.62|88-91.14|88.28|77095328|1.68|11.90|5.85B|5850000000|7.59|1.34|1.34%|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|34|-0.0191|0.1492|0.0465|0.1935|0.0057|16.7156|0.9844|2022-04-28|Apr 28, 2022|03/2022|--|2.28|--|1640000000|2022-01-27|Jan 27, 2022|12/2021|1.44|1.35|1430000000|1380000000|2021-10-28|Oct 28, 2021|09/2021|2.07|1.95|1430000000|1420000000|2021-07-29|Jul 29, 2021|06/2021|2.52|2.15|1550000000|1500000000|2021-04-29|Apr 29, 2021|03/2021|2.24|1.46|1430000000|1210000000|2021-01-28|Jan 28, 2021|12/2020|1.32|1.02|1160000000|1050000000|2020-10-29|Oct 29, 2020|09/2020|1.8|1.38|1230000000|1080000000|2020-07-30|Jul 30, 2020|06/2020|0.99|0.45|987800000|806360000
2022-01-29 19:01:49|00751|942636|/equities/axalta-coating-systems-ltd|R1000GROWTH/R1000VALUE|AXTA|USD|Materials|Chemicals|United States|BMG0750C1082|13000|Axalta Coating Systems Ltd Stock Price Today (AXTA) - Investing.com|6.6B|6600000000|28.89|1,776,208|5.71%|26.42-34.2|27.94-28.91|28.74|228350964|1.42|24.07|4.35B|4350000000|1.2|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|30|4|27|0.0053|0.1639|-0|-0.2105|0.0087|19.8841|1.5289|2022-04-27|Apr 27, 2022|03/2022|--|0.3812|--|1150000000|2022-01-31|Jan 31, 2022|12/2021|--|0.3314|--|1140000000|2021-10-25|Oct 25, 2021|09/2021|0.39|0.3395|1090000000|1090000000|2021-07-26|Jul 26, 2021|06/2021|0.48|0.4599|1130000000|1130000000|2021-04-26|Apr 26, 2021|03/2021|0.5|0.4273|1060000000|1060000000|2021-02-17|Feb 17, 2021|12/2020|0.58|0.4308|1080000000|1070000000|2020-10-21|Oct 21, 2020|09/2020|0.59|0.3299|1030000000|1030000000|2020-07-29|Jul 29, 2020|06/2020|-0.15|-0.09|652700000|652770000
2022-01-29 19:01:54|00752|20809|/equities/donaldson-comp-inc|R1000GROWTH/R1000VALUE|DCI|USD|Industrials|Machinery|United States|US2576511099|13100|Donaldson Stock Price Today (DCI) - Investing.com|6.78B|6780000000|54.91|489,083|-8.74%|52.94-69.35|52.94-54.96|54.04|123532038|1.33|23.23|2.98B|2980000000|2.36|0.88|1.58%|Mar 09, 2022|2022-03-09|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|34|4|32|-0.0059|0.0515|0.0129|0.0259|0.0093|23.9878|2.1869|2022-03-09|Mar 09, 2022|01/2022|--|0.6167|--|763550000|2021-12-01|Dec 01, 2021|10/2021|0.61|0.5533|760900000|745390000|2021-09-02|Sep 02, 2021|07/2021|0.66|0.66|773100000|770690000|2021-06-02|Jun 02, 2021|04/2021|0.66|0.5817|765000000|707590000|2021-02-25|Feb 25, 2021|01/2021|0.52|0.5133|679100000|653970000|2020-12-03|Dec 03, 2020|10/2020|0.48|0.445|636600000|615010000|2020-09-03|Sep 03, 2020|07/2020|0.5|0.44|617400000|614160000|2020-06-02|Jun 02, 2020|04/2020|0.5|0.38|629700000|606010000
2022-01-29 19:01:59|00753|20879|/equities/lithia-motors-inc|R1000GROWTH/R1000VALUE|LAD|USD|Consumer Discretionary|Specialty Retail|United States|US5367971034|14538|Lithia Motors Stock Price Today (LAD) - Investing.com|8.67B|8670000000|286.28|375,765|-10.46%|274.03-417.98|278.93-286.54|280.06|30279561|1.62|8.51|20.46B|20460000000|33.64|1.40|0.43%|Apr 27, 2022|2022-04-27|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|32|0.0357|0.1439|0.023|0.1043|0.062|12.4491|0.3878|2022-04-27|Apr 27, 2022|03/2022|--|8.9|--|6020000000|2022-02-09|Feb 09, 2022|12/2021|--|10.03|--|6150000000|2021-10-20|Oct 20, 2021|09/2021|11.21|9.3|6170000000|5780000000|2021-07-21|Jul 21, 2021|06/2021|11.12|6.17|6010000000|5080000000|2021-04-21|Apr 21, 2021|03/2021|5.89|4.76|4340000000|3910000000|2021-02-03|Feb 03, 2021|12/2020|5.46|5.09|3940000000|3910000000|2020-10-21|Oct 21, 2020|09/2020|6.89|6.08|3620000000|3570000000|2020-07-22|Jul 22, 2020|06/2020|3.72|1.54|2760000000|2520000000
2022-01-29 19:02:03|00754|20849|/equities/brown---brown-inc|R1000GROWTH/R1000VALUE|BRO|USD|Financial|Insurance|United States|US1152361010|10843|Brown&Brown Stock Price Today (BRO) - Investing.com|18.19B|18190000000|64.38|1,422,586|46.65%|42.72-70.75|61.49-64.42|61.97|282496000|0.76|31.38|3.77B|3770000000|2.05|0.41|0.64%|Apr 25, 2022|2022-04-25|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|35|4|33|-0.0027|0.5895|0.081|0.0786|0.0251|19.7027|3.7379|2022-04-25|Apr 25, 2022|03/2022|--|0.7413|--|891290000|2022-01-24|Jan 24, 2022|12/2021|0.42|0.3903|738500000|725360000|2021-10-25|Oct 25, 2021|09/2021|0.58|0.5246|770300000|761460000|2021-07-26|Jul 26, 2021|06/2021|0.49|0.3985|727300000|683150000|2021-04-26|Apr 26, 2021|03/2021|0.7|0.5685|815300000|753630000|2021-01-25|Jan 25, 2021|12/2020|0.32|0.2912|642100000|623340000|2020-10-26|Oct 26, 2020|09/2020|0.52|0.4272|674000000|641760000|2020-07-27|Jul 27, 2020|06/2020|0.34|0.28|598800000|574540000
2022-01-29 19:02:08|00755|39138|/equities/agco|R1000GROWTH/R1000VALUE|AGCO|USD|Industrials|Machinery|United States|US0010841023|21426|AGCO Stock Price Today (AGCO) - Investing.com|8.63B|8630000000|115.28|595,305|5.22%|108.15-155.87|111.1-115.49|113.35|74834173|1.27|11.65|10.7B|10700000000|9.89|0.80|0.69%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|32|0.003|0.6571|0.031|-1.4845|0.0233|-5.3322|0.5625|2022-04-29|Apr 29, 2022|03/2022|--|2.04|--|2560000000|2022-02-08|Feb 08, 2022|12/2021|--|1.76|--|3050000000|2021-10-28|Oct 28, 2021|09/2021|2.41|1.85|2730000000|2860000000|2021-07-29|Jul 29, 2021|06/2021|2.88|2.2|2880000000|2730000000|2021-04-29|Apr 29, 2021|03/2021|2|1.13|2380000000|2220000000|2021-02-04|Feb 04, 2021|12/2020|1.54|1.12|2720000000|2530000000|2020-11-03|Nov 03, 2020|09/2020|2.09|0.972|2500000000|2130000000|2020-07-30|Jul 30, 2020|06/2020|1.11|0.08|2010000000|1800000000
2022-01-29 19:02:12|00756|1097781|/equities/new-fortress-energy-llc|R1000GROWTH|NFE|USD|Energy|Oil, Gas & Consumable Fuels|United States|US6443931000|231|New Fortress Energy LLC Stock Price Today (NFE) - Investing.com|4.2B|4200000000|20.31|807,581|-54.56%|19.17-57|19.42-20.39|19.97|206863242|-|-|819.88M|819880000|-0.29|0.40|1.62%|May 18, 2022|2022-05-18|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|16|-0.0951|1.4085|-0.2259|0.5268|0.2475|-46.3247|19.7538|2022-05-18|May 18, 2022|03/2022|--|0.2932|--|418930000|2022-03-01|Mar 01, 2022|12/2021|--|0.725|--|368960000|2021-11-03|Nov 03, 2021|09/2021|-0.05|0.3077|188390000|336230000|2021-08-05|Aug 05, 2021|06/2021|-0.03|0.019|223840000|155370000|2021-05-07|May 07, 2021|03/2021|-0.21|-0.0135|91200000|146880000|2021-03-16|Mar 16, 2021|12/2020|0.00|0.0724|94770000|115070000|2020-10-29|Oct 29, 2020|09/2020|-0.21|0.1201|83860000|139550000|2020-08-03|Aug 03, 2020|06/2020|-0.8152|-0.23|76180000|126830000
2022-01-29 19:02:17|00757|1161057|/equities/howmet-aerospace-inc|R1000GROWTH/R1000VALUE|HWM|USD|Industrials|Aerospace & Defense|United States|US4432011082|0|Howmet Aerospace Inc Stock Price Today (HWM) - Investing.com|13.14B|13140000000|30.76|2,786,649|24.23%|24.54-36.03|29.35-30.88|30.64|427217982|1.79|47.32|4.93B|4930000000|0.65|0.08|0.26%|May 04, 2022|2022-05-04|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|-0.2326|0.0102|0.0183|0.3461|-0.0459|29.3795|1.107|2022-05-04|May 04, 2022|03/2022|--|0.305|--|1340000000|2022-02-02|Feb 02, 2022|12/2021|--|0.2891|--|1310000000|2021-11-04|Nov 04, 2021|09/2021|0.27|0.2531|1280000000|1300000000|2021-08-04|Aug 04, 2021|06/2021|0.22|0.2155|1200000000|1220000000|2021-05-06|May 06, 2021|03/2021|0.22|0.1918|1210000000|1220000000|2021-02-03|Feb 03, 2021|12/2020|0.21|0.1713|1240000000|1230000000|2020-11-09|Nov 09, 2020|09/2020|0.03|0.0483|1130000000|1120000000|2020-08-06|Aug 06, 2020|06/2020|0.12|0.06|1250000000|1120000000
2022-01-29 19:02:23|00758|20947|/equities/skechers-usa-inc|R1000GROWTH/R1000VALUE|SKX|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US8305661055|8800|Skechers Stock Price Today (SKX) - Investing.com|6.44B|6440000000|41.32|1,306,565|18.36%|33.8-55.87|39.3-41.34|41.05|155841200|1.43|16.97|5.96B|5960000000|2.43|N/A|N/A|Apr 21, 2022|2022-04-21|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|35|4|32|0.0194|0.8603|0.1008|0.4624|0.0944|20.7806|1.1813|2022-04-21|Apr 21, 2022|03/2022|--|0.6755|--|1580000000|2022-02-03|Feb 03, 2022|12/2021|--|0.324|--|1550000000|2021-10-28|Oct 28, 2021|09/2021|0.68|0.712|1550000000|1620000000|2021-07-22|Jul 22, 2021|06/2021|0.88|0.5157|1660000000|1490000000|2021-04-22|Apr 22, 2021|03/2021|0.63|0.5105|1430000000|1350000000|2021-02-04|Feb 04, 2021|12/2020|0.24|0.2983|1320000000|1310000000|2020-10-29|Oct 29, 2020|09/2020|0.53|0.3644|1300000000|1200000000|2020-07-23|Jul 23, 2020|06/2020|-0.48|-0.67|729470000|653280000
2022-01-29 19:02:28|00759|941651|/equities/cdk-global-holdings-llc|R1000GROWTH/R1000VALUE|CDK|USD|Information Technology|Software|United States|US12508E1010|6500|CDK Global Holdings LLC Stock Price Today (CDK) - Investing.com|5B|5000000000|42.24|850,813|-16.37%|38.53-55.51|41.18-42.26|41.6|118334930|1.18|25.04|1.7B|1700000000|1.69|0.60|1.42%|May 05, 2022|2022-05-05|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|28|-0.0118|0.0944|0.0068|0.0358|0.0139|22.65|2.9786|2022-05-05|May 05, 2022|03/2022|--|0.725|--|460550000|2022-02-03|Feb 03, 2022|12/2021|--|0.64|--|434600000|2021-11-02|Nov 02, 2021|09/2021|0.77|0.6675|440000000|441050000|2021-08-17|Aug 17, 2021|06/2021|0.66|0.6725|420100000|427670000|2021-05-06|May 06, 2021|03/2021|0.69|1.21|433100000|430250000|2021-02-08|Feb 08, 2021|12/2020|0.59|0.658|406300000|418770000|2020-11-02|Nov 02, 2020|09/2020|0.82|0.67|493600000|466930000|2020-08-04|Aug 04, 2020|06/2020|0.67|0.51|449600000|423100000
2022-01-29 19:02:34|00760|21213|/equities/olin-corp|R1000GROWTH/R1000VALUE|OLN|USD|Materials|Chemicals|United States|US6806652052|8000|Olin Stock Price Today (OLN) - Investing.com|7.49B|7490000000|47.79|1,594,123|91.31%|24.86-64.76|46.59-51.42|49.4|156800000|1.43|6.01|8.13B|8130000000|7.96|0.80|1.32%|May 03, 2022|2022-05-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0012|0.0641|-0.0111|0.2041|0.0612|18.3285|0.9112|2022-05-03|May 03, 2022|03/2022|--|2.34|--|2340000000|2022-01-27|Jan 27, 2022|12/2021|1.9|2.44|2430000000|2380000000|2021-10-21|Oct 21, 2021|09/2021|2.4|2|2340000000|2370000000|2021-07-27|Jul 27, 2021|06/2021|2.26|1.47|2220000000|2120000000|2021-04-27|Apr 27, 2021|03/2021|1.54|1.36|1920000000|1930000000|2021-01-28|Jan 28, 2021|12/2020|-0.096|-0.1048|1650000000|1450000000|2020-11-04|Nov 04, 2020|09/2020|-0.0323|-0.2277|1440000000|1410000000|2020-08-05|Aug 05, 2020|06/2020|-0.6067|-0.5|1240000000|1280000000
2022-01-29 19:02:39|00761|39164|/equities/darling-international|R1000GROWTH/R1000VALUE|DAR|USD|Consumer Staples|Food Products|United States|US2372661015|10000|Darling Stock Price Today (DAR) - Investing.com|10.15B|10150000000|62.74|1,334,051|-2.2%|58.7-85.98|60.19-62.74|60.59|161808213|1.15|19.45|4.45B|4450000000|3.22|N/A|N/A|May 11, 2022|2022-05-11|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|32|0.0253|0.0182|0.005|1.108|0.0464|42.0747|1.1334|2022-05-11|May 11, 2022|03/2022|--|1.3|--|1120000000|2022-03-01|Mar 01, 2022|12/2021|--|1.01|--|1210000000|2021-11-09|Nov 09, 2021|09/2021|0.88|0.8182|1190000000|1200000000|2021-08-10|Aug 10, 2021|06/2021|1.17|0.8697|1200000000|1110000000|2021-05-11|May 11, 2021|03/2021|0.9|0.6174|1050000000|1010000000|2021-03-02|Mar 02, 2021|12/2020|0.27|0.3824|1020000000|908070000|2020-11-03|Nov 03, 2020|09/2020|0.61|0.443|850570000|859000000|2020-08-05|Aug 05, 2020|06/2020|0.39|0.3|848670000|840050000
2022-01-29 19:02:44|00762|39306|/equities/westlake-chemical|R1000GROWTH/R1000VALUE|WLK|USD|Materials|Chemicals|United States|US9604131022|9220|Westlake Chemical Stock Price Today (WLK) - Investing.com|12.36B|12360000000|96.73|572,793|22.99%|77.66-109.01|94.73-99.36|99.27|127821964|1.31|8.43|10.24B|10240000000|11.48|1.19|1.22%|May 03, 2022|2022-05-03|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.006|0.0185|0.0062|0.1803|0.0452|19.2713|1.4363|2022-05-03|May 03, 2022|03/2022|--|3.51|--|3020000000|2022-02-22|Feb 22, 2022|12/2021|--|4.53|--|3010000000|2021-11-02|Nov 02, 2021|09/2021|4.69|3.96|3060000000|2790000000|2021-08-03|Aug 03, 2021|06/2021|4.04|3.52|2860000000|2610000000|2021-05-04|May 04, 2021|03/2021|1.87|1.54|2360000000|2070000000|2021-02-23|Feb 23, 2021|12/2020|0.87|0.7425|1970000000|1970000000|2020-11-03|Nov 03, 2020|09/2020|0.45|0.4677|1900000000|1890000000|2020-08-06|Aug 06, 2020|06/2020|0.11|0.00|1710000000|1660000000
2022-01-29 19:02:47|00763|1173265|/equities/procore-technologies|R1000GROWTH/R1000VALUE|PCOR|USD|Information Technology|Software|United States|US74275K1088|1920|Procore Technologies Inc Stock Price Today (PCOR) - Investing.com|7.99B|7990000000|60.53|870,798|-|56-108.19|57.48-60.99|58.78|132018026|-|-|368.72M|368720000|-|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|6|4|3|-0.0284|-0.2505|0.0324|1.9959|0.1288|-935.35|24.6567|2022-06-01|Jun 01, 2022|03/2022|--|-0.1788|--|142440000|2022-03-02|Mar 02, 2022|12/2021|--|-0.1513|--|138190000|2021-11-04|Nov 04, 2021|09/2021|-0.05|-0.075|131990000|126370000|2021-08-05|Aug 05, 2021|06/2021|-0.0832|-0.143|122790000|116660000|2021-06-02|Jun 02, 2021|03/2021|-0.01|-0.01|113920000|113900000|2021-05-10|May 10, 2021|03/2020|-0.15|--|92340000|--||
2022-01-29 19:02:50|00764|1174594|/equities/mister-car-wash|R1000GROWTH/R1000VALUE|MCW|USD|Consumer Discretionary|Diversified Consumer Services|United States|US60646V1052|6392|Mister Car Wash Inc Stock Price Today (MCW) - Investing.com|4.9B|4900000000|16.48|1,036,747|-|15.17-24.31|15.82-16.48|16.12|297341227|-|-|566.9M|566900000|-|N/A|N/A|May 12, 2022|2022-05-12|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|7|4|4|-0.5167|0.4627|0.029|0.6793|0.035|77.01|8.13|2022-05-12|May 12, 2022|03/2022|--|0.1009|--|199080000|2022-02-24|Feb 24, 2022|12/2021|--|0.0819|--|188470000|2021-11-11|Nov 11, 2021|09/2021|0.11|0.0973|194310000|188160000|2021-08-12|Aug 12, 2021|06/2021|0.14|0.078|197080000|192240000|2021-06-17|Jun 17, 2021|03/2020|0.03|--|155300000|--|2021-06-17|Jun 17, 2021|12/2020|0.08|--|175500000|--|2021-06-02|Jun 02, 2021|03/2021|0.0899|--|175500000|--|
2022-01-29 19:02:55|00765|39334|/equities/penn-national-gaming-inc|R1000GROWTH/R1000VALUE|PENN|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US7075691094|18321|Penn National Gaming Stock Price Today (PENN) - Investing.com|7.47B|7470000000|44.20|5,571,094|-58.7%|37.76-142|41.37-44.24|42.35|169008426|2.47|19.74|5.36B|5360000000|2.24|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0098|-0.075|0.1109|0.248|0.1054|34.7259|1.4028|2022-04-28|Apr 28, 2022|03/2022|--|0.4053|--|1480000000|2022-02-03|Feb 03, 2022|12/2021|--|0.5139|--|1510000000|2021-11-04|Nov 04, 2021|09/2021|0.52|0.8463|1510000000|1510000000|2021-08-05|Aug 05, 2021|06/2021|1.17|0.9294|1550000000|1470000000|2021-05-06|May 06, 2021|03/2021|0.55|0.2561|1270000000|1140000000|2021-02-04|Feb 04, 2021|12/2020|0.07|0.247|1030000000|1080000000|2020-10-29|Oct 29, 2020|09/2020|0.93|0.5275|1130000000|1100000000|2020-08-06|Aug 06, 2020|06/2020|-1.69|-2.1|305500000|242990000
2022-01-29 19:03:00|00766|20774|/equities/pilgrims-pride-corp|R1000GROWTH/R1000VALUE|PPC|USD|Consumer Staples|Food Products|United States|US72147K1088|58900|Pilgrims Pride Stock Price Today (PPC) - Investing.com|6.69B|6690000000|27.44|414,464|37.96%|19.33-29.7|26.9-27.46|27.09|243675522|1.04|-|13.86B|13860000000|-0.02|N/A|N/A|May 04, 2022|2022-05-04|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0106|-0.0075|0.0108|0.1051|0.0195|14.5448|0.5628|2022-05-04|May 04, 2022|03/2022|--|0.498|--|3680000000|2022-02-09|Feb 09, 2022|12/2021|--|0.495|--|3820000000|2021-10-27|Oct 27, 2021|09/2021|0.67|0.7517|3830000000|3720000000|2021-07-28|Jul 28, 2021|06/2021|0.63|0.5657|3640000000|3300000000|2021-04-28|Apr 28, 2021|03/2021|0.42|0.3486|3270000000|3260000000|2021-02-11|Feb 11, 2021|12/2020|0.25|0.325|3120000000|3310000000|2020-10-28|Oct 28, 2020|09/2020|0.66|0.335|3080000000|3010000000|2020-07-29|Jul 29, 2020|06/2020|0.00|0.07|2820000000|2950000000
2022-01-29 19:03:03|00767|1161540|/equities/vroom|R1000GROWTH/R1000VALUE|VRM|USD|Consumer Discretionary|Specialty Retail|United States|US92918V1098|944|Vroom Stock Price Today (VRM) - Investing.com|966.57M|966570000|7.06|3,438,524|-80.27%|6.41-53.16|6.41-7.27|6.82|136907849|-|-|2.66B|2660000000|-2.19|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|9|-0.3166|-0.0922|0.0752|2.1557|0.1495|-21.4844|4.1433|2022-05-11|May 11, 2022|03/2022|--|-0.6812|--|1030000000|2022-03-02|Mar 02, 2022|12/2021|--|-0.7659|--|901220000|2021-11-09|Nov 09, 2021|09/2021|-0.7|-0.7317|896760000|887730000|2021-08-11|Aug 11, 2021|06/2021|-0.48|-0.4913|761890000|650850000|2021-05-12|May 12, 2021|03/2021|-0.57|-0.6218|591120000|517230000|2021-03-03|Mar 03, 2021|12/2020|-0.44|-0.3725|405830000|401220000|2020-11-11|Nov 11, 2020|09/2020|-0.29|-0.3639|323010000|311060000|2020-08-13|Aug 13, 2020|06/2019|-6.9|--|260900000|--
2022-01-29 19:03:06|00768|1172716|/equities/doubleverify-holdings|R1000GROWTH|DV|USD|Information Technology|Software|United States|US25862V1052|633|DoubleVerify Holdings Inc Stock Price Today (DV) - Investing.com|3.87B|3870000000|24.38|1,093,023|-|21.94-48.42|23.08-24.55|23.5|158588068|-|420.20|305.85M|305850000|0.06|N/A|N/A|May 24, 2022|2022-05-24|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|10|4|7|-0.5581|-0.7615|0.0273|0.6471|0.0722|167.5686|21.64|2022-05-24|May 24, 2022|03/2022|--|0.08|--|88410000|2022-03-02|Mar 02, 2022|12/2021|--|0.1273|--|100770000|2021-11-09|Nov 09, 2021|09/2021|0.05|0.0875|83100000|81800000|2021-07-29|Jul 29, 2021|06/2021|-0.08|0.0564|76520000|73210000|2021-05-25|May 25, 2021|03/2021|0.1|0.064|67600000|66230000|2021-03-03|Mar 03, 2021|12/2020|0.205|--|78600000|--|2021-02-12|Feb 12, 2021|03/2020|0.02|--|51220000|--|2021-02-12|Feb 12, 2021|06/2020|0.03|--|53020000|--
2022-01-29 19:03:10|00769|1175175|/equities/core-main|R1000GROWTH/R1000VALUE|CNM|USD|Industrials|Trading Companies & Distributors|United States|US21874C1027|3700|Core & Main Inc Stock Price Today (CNM) - Investing.com|5.77B|5770000000|23.45|955,634|-|21.45-32.54|22.35-23.56|22.9|245920544|-|48.12|4.59B|4590000000|0.49|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|7|4|5|-0.5776|0.9346|0.0669|-0.3917|0.0821|-54.755|1.508|2022-03-30|Mar 30, 2022|01/2022|--|0.22|--|1120000000|2021-12-07|Dec 07, 2021|10/2021|0.39|0.3018|1400000000|1300000000|2021-09-14|Sep 14, 2021|07/2021|0.1907|0.074|1300000000|1230000000|2021-07-13|Jul 13, 2021|01/2021|-0|--|831800000|--|2021-07-13|Jul 13, 2021|04/2020|-0.02|--|842100000|--|2021-07-13|Jul 13, 2021|07/2020|0.1|--|955900000|--|2021-06-30|Jun 30, 2021|04/2021|0.17|--|1060000000|--|
2022-01-29 19:03:16|00770|32366|/equities/herbalife|R1000GROWTH/R1000VALUE|HLF|USD|Consumer Staples|Personal Products|United States|KYG4412G1010|9900|Herbalife Stock Price Today (HLF) - Investing.com|4.46B|4460000000|43.67|1,143,028|-15.38%|36.52-59|43.02-44.1|43.62|102132940|0.99|10.11|5.9B|5900000000|4.32|N/A|N/A|May 05, 2022|2022-05-05|Neutral||Sell|Strong Sell||Strong Sell|Sell||Strong Sell|35|4|32|0.0091|0.4513|0.0076|-0.0962|0.0085|10.2325|0.7913|2022-05-05|May 05, 2022|03/2022|--|1.13|--|1430000000|2022-02-23|Feb 23, 2022|12/2021|--|0.6404|--|1360000000|2021-11-02|Nov 02, 2021|09/2021|1.21|1.06|1430000000|1450000000|2021-08-03|Aug 03, 2021|06/2021|1.52|1.29|1550000000|1560000000|2021-05-04|May 04, 2021|03/2021|1.42|1.09|1500000000|1440000000|2021-02-17|Feb 17, 2021|12/2020|0.71|0.838|1410000000|1450000000|2020-11-05|Nov 05, 2020|09/2020|1.15|0.8763|1520000000|1410000000|2020-08-06|Aug 06, 2020|06/2020|0.95|0.86|1350000000|1300000000
2022-01-29 19:03:19|00771|1164644|/equities/duck-creek-technologies-inc|R1000GROWTH/R1000VALUE|DCT|USD|Information Technology|Software|United States|US2641201064|1653|Duck Creek Technologies Inc Stock Price Today (DCT) - Investing.com|3.16B|3160000000|23.89|707,739|-49.12%|22.47-59.4|22.47-24|23.02|132096745|-|-|274.86M|274860000|-0.09|N/A|N/A|Apr 04, 2022|2022-04-04|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.4263|-1.1186|0.0605|0.7195|0.1426|340.496|21.984|2022-04-04|Apr 04, 2022|02/2022|--|0.0087|--|72780000|2022-01-06|Jan 06, 2022|11/2021|0.04|0.0083|73420000|68920000|2021-10-14|Oct 14, 2021|08/2021|0.02|0.0155|70850000|69100000|2021-07-08|Jul 08, 2021|05/2021|0.03|-0.01|67940000|63810000|2021-04-05|Apr 05, 2021|02/2021|0.01|-0.0291|62650000|59210000|2021-01-07|Jan 07, 2021|11/2020|0.02|-0.0073|58910000|55650000|2020-10-20|Oct 20, 2020|08/2020|0.02|-0.0271|58320000|53470000|2020-07-29|Jul 29, 2020|05/2020|0.01|--|53950000|--
2022-01-29 19:03:25|00772|21114|/equities/genpact-ltd|R1000GROWTH/R1000VALUE|G|USD|Information Technology|IT Services|United States|BMG3922B1072|105400|Genpact Stock Price Today (G) - Investing.com|9.16B|9160000000|48.73|764,108|22.19%|38.59-54.03|47.21-48.74|47.7|188056571|1.4|25.36|3.9B|3900000000|1.92|0.43|0.84%|May 05, 2022|2022-05-05|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|-0.0013|0.1054|0.0167|0.0315|0.0198|18.1591|1.9022|2022-05-05|May 05, 2022|03/2022|--|0.6171|--|1050000000|2022-02-11|Feb 11, 2022|12/2021|--|0.5175|--|1040000000|2021-11-10|Nov 10, 2021|09/2021|0.66|0.5634|1020000000|1010000000|2021-08-05|Aug 05, 2021|06/2021|0.66|0.5394|988130000|964930000|2021-05-10|May 10, 2021|03/2021|0.59|0.484|946070000|924450000|2021-02-09|Feb 09, 2021|12/2020|0.51|0.4907|950570000|934430000|2020-11-02|Nov 02, 2020|09/2020|0.56|0.4921|935520000|903780000|2020-08-06|Aug 06, 2020|06/2020|0.52|0.34|900090000|838670000
2022-01-29 19:03:28|00773|1175119|/equities/paycor-hcm|R1000GROWTH/R1000VALUE|PYCR|USD|Information Technology|Software|United States|US70435P1021|2067|Paycor HCM Inc Stock Price Today (PYCR) - Investing.com|4.25B|4250000000|24.38|511,143|-|22.76-39.71|22.92-24.54|23.86|174429903|-|-|366.44M|366440000|-0.76|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|6|4|3|-0.3642|-0.8115|0.0265|2.7272|-0.0078|4086.5033|14.9867|2022-06-01|Jun 01, 2022|03/2022|--|0.0938|--|113960000|2022-02-03|Feb 03, 2022|12/2021|--|0.0361|--|99600000|2021-11-09|Nov 09, 2021|09/2021|0.01|0.0281|92730000|90110000|2021-08-31|Aug 31, 2021|06/2021|0.0008|0.0377|88010000|85960000|2021-06-02|Jun 02, 2021|03/2021|0.1588|--|99820000|--|2021-04-26|Apr 26, 2021|03/2020|-0.12|--|95870000|--||
2022-01-29 19:03:31|00774|1167748|/equities/c3-ai-inc|R1000GROWTH/R1000VALUE|AI|USD|Information Technology|Software|United States|US12468P1049|628|C3 Ai Inc Stock Price Today (AI) - Investing.com|2.45B|2450000000|23.33|4,001,814|-84.24%|21.67-176.82|21.67-23.37|22.54|105037332|-|-|212.06M|212060000|-1.3|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|10|4|8|-0.4566|-0.1057|0.0197|0.0701|0.0537|-138.5533|48.1325|2022-03-01|Mar 01, 2022|01/2022|--|-0.2647|--|66780000|2021-12-01|Dec 01, 2021|10/2021|-0.23|-0.2939|58260000|56950000|2021-09-01|Sep 01, 2021|07/2021|-0.2205|-0.2799|52410000|51270000|2021-06-03|Jun 03, 2021|04/2021|-0.24|-0.2511|52280000|50600000|2021-03-02|Mar 02, 2021|01/2021|-0.13|-0.1237|49100000|49080000|2020-12-30|Dec 30, 2020|10/2020|-0.13|--|41320000|--|2020-11-13|Nov 13, 2020|01/2020|-0.1|--|41280000|--|2020-11-13|Nov 13, 2020|04/2020|-0.32|--|41620000|--
2022-01-29 19:03:36|00775|15629|/equities/credit-acceptance|R1000GROWTH/R1000VALUE|CACC|USD|Financial|Consumer Finance|United States|US2253101016|2033|Credit Acceptance Stock Price Today (CACC) - Investing.com|7.92B|7920000000|531.30|95,754|43.02%|323.3-703.27|521.79-541.33|526.96|14915157|1.27|9.82|1.84B|1840000000|54.13|N/A|N/A|May 02, 2022|2022-05-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.001|0.0498|0.0169|-0.0129|0.0329|11.5731|3.6988|2022-05-02|May 02, 2022|03/2022|--|11.37|--|450420000|2022-01-31|Jan 31, 2022|12/2021|--|12.69|--|459360000|2021-11-01|Nov 01, 2021|09/2021|15.79|11.74|470100000|461370000|2021-07-29|Jul 29, 2021|06/2021|17.18|10.36|471700000|454090000|2021-04-29|Apr 29, 2021|03/2021|11.82|7.93|451000000|429200000|2021-02-01|Feb 01, 2021|12/2020|9.43|7.21|447400000|429190000|2020-10-29|Oct 29, 2020|09/2020|13.56|5.69|426500000|415560000|2020-07-30|Jul 30, 2020|06/2020|5.4|4.84|406300000|384560000
2022-01-29 19:03:41|00776|20949|/equities/sterling-bancorp|R1000GROWTH/R1000VALUE|STL|USD|Financial|Banks|United States|US85917A1007|1460|Sterling Bancorp Stock Price Today (STL) - Investing.com|5.23B|5230000000|27.17|1,364,476|41.29%|18.4-30.02|26.71-27.44|27.02|192435253|1.42|13.16|527.23M|527230000|2.06|0.28|0.99%|Apr 26, 2022|2022-04-26|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|34|4|32|0.0003|-0.0707|0.1509|-0.5939|0.0945|7.68|5.9666|2022-04-26|Apr 26, 2022|03/2022|--|0.505|--|247250000|2022-01-19|Jan 19, 2022|12/2021|0.64|0.51|258570000|250100000|2021-10-20|Oct 20, 2021|09/2021|0.52|0.5157|244970000|250580000|2021-07-22|Jul 22, 2021|06/2021|0.52|0.4964|249020000|251340000|2021-04-19|Apr 19, 2021|03/2021|0.51|0.4579|250270000|247270000|2021-01-20|Jan 20, 2021|12/2020|0.49|0.463|256070000|247270000|2020-10-21|Oct 21, 2020|09/2020|0.45|0.3947|245540000|244850000|2020-07-22|Jul 22, 2020|06/2020|0.29|0.31|239180000|243140000
2022-01-29 19:03:44|00777|1163737|/equities/gores-holdings-iv|R1000GROWTH/R1000VALUE|UWMC|USD|Financial|Thrifts & Mortgage Finance|United States|US91823B1098|8400|UWM Holdings Corp Stock Price Today (UWMC) - Investing.com|7.95B|7950000000|4.960|3,273,952|-50.2%|4.79-12.37|4.79-5.05|5.01|1602437265|-|0.36|4.63B|4630000000|13.86|0.40|5.71%|May 09, 2022|2022-05-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|6|-0.0133|0.0198|0.044|-0.1658|0.2263|9.444|3.7817|2022-05-09|May 09, 2022|03/2022|--|0.1384|--|573700000|2022-02-02|Feb 02, 2022|12/2021|--|0.1492|--|616710000|2021-11-09|Nov 09, 2021|09/2021|0.16|0.118|690310000|574850000|2021-08-16|Aug 16, 2021|06/2021|0.0666|0.0862|484650000|498460000|2021-05-10|May 10, 2021|03/2021|0.37|0.3892|1190000000|1120000000|2021-02-03|Feb 03, 2021|12/2020|0.62|0.62|1570000000|1670000000|2020-12-02|Dec 02, 2020|09/2020|0.6252|--|1660000000|--|2020-08-07|Aug 07, 2020|06/2020|-0|--|830600000|--
2022-01-29 19:03:48|00778|1171775|/equities/diversey-holdings|R1000GROWTH/R1000VALUE|DSEY|USD|Materials|Chemicals|United States|KYG289231030|8600|Diversey Holdings Ltd Stock Price Today (DSEY) - Investing.com|3.4B|3400000000|10.70|1,242,335|-|9.87-18.61|10.33-10.9|10.73|317431140|-|-|1.95B|1950000000|-|N/A|N/A|May 13, 2022|2022-05-13|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|9|4|6|-0.0289|-0.0024|-0.02|2.2256|0.0043|116.07|1.9917|2022-05-13|May 13, 2022|03/2022|--|0.1406|--|668280000|2022-03-02|Mar 02, 2022|12/2021|--|0.1411|--|680970000|2021-11-05|Nov 05, 2021|09/2020|0.04|--|681100000|--|2021-11-05|Nov 05, 2021|09/2021|0.1|0.147|664900000|689670000|2021-08-13|Aug 13, 2021|06/2020|0.05|--|625800000|--|2021-08-13|Aug 13, 2021|06/2021|0.16|0.1219|650100000|666120000|2021-05-14|May 14, 2021|03/2020|0.01|--|654900000|--|2021-05-14|May 14, 2021|03/2021|0.11|0.11|631500000|631600000
2022-01-29 19:03:53|00779|20436|/equities/continental-resources-inc|R1000GROWTH/R1000VALUE|CLR|USD|Energy|Oil, Gas & Consumable Fuels|United States|US2120151012|1201|Continental Resources Stock Price Today (CLR) - Investing.com|18.69B|18690000000|51.99|1,685,220|150.19%|18.92-55.79|50.43-52.89|52.16|359587157|2.85|22.93|4.63B|4630000000|2.27|0.80|1.67%|May 04, 2022|2022-05-04|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|-0.0121|0.1029|0.0086|0.072|0.1008|9.3865|4.545|2022-05-04|May 04, 2022|03/2022|--|1.73|--|1830000000|2022-02-23|Feb 23, 2022|12/2021|--|1.69|--|1690000000|2021-11-03|Nov 03, 2021|09/2021|1.2|1.2|1340000000|1410000000|2021-08-02|Aug 02, 2021|06/2021|0.91|0.5541|1240000000|1130000000|2021-04-28|Apr 28, 2021|03/2021|0.77|0.5117|1220000000|1070000000|2021-02-16|Feb 16, 2021|12/2020|-0.23|-0.0777|837640000|777240000|2020-11-05|Nov 05, 2020|09/2020|-0.16|-0.2333|692370000|612570000|2020-08-03|Aug 03, 2020|06/2020|-0.71|-0.62|175660000|254710000
2022-01-29 19:03:59|00780|41261|/equities/globus-medical|R1000GROWTH/R1000VALUE|GMED|USD|Healthcare|Health Care Equipment & Supplies|United States|US3795772082|2200|Globus Medical Stock Price Today (GMED) - Investing.com|6.57B|6570000000|64.70|535,172|2.68%|59.37-84.23|62.4-64.78|63.68|101470823|1.13|35.60|941.52M|941520000|1.82|N/A|N/A|May 03, 2022|2022-05-03|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|35|4|32|0.0077|0.0447|0.0426|0.1828|0.0313|32.7934|6.0278|2022-05-03|May 03, 2022|03/2022|--|0.5259|--|247890000|2022-02-23|Feb 23, 2022|12/2021|--|0.4724|--|243510000|2021-11-04|Nov 04, 2021|09/2021|0.5|0.4516|229720000|228290000|2021-08-04|Aug 04, 2021|06/2021|0.56|0.4449|251020000|225500000|2021-05-04|May 04, 2021|03/2021|0.49|0.3671|227340000|196590000|2021-02-17|Feb 17, 2021|12/2020|0.58|0.5084|233450000|231200000|2020-10-28|Oct 28, 2020|09/2020|0.49|0.3051|216100000|196100000|2020-08-05|Aug 05, 2020|06/2020|0.07|-0.11|148920000|103550000
2022-01-29 19:04:04|00781|1163042|/equities/lemonade-inc|R1000GROWTH/R1000VALUE|LMND|USD|Financial|Insurance|United States|US52567D1072|567|Lemonade Inc Stock Price Today (LMND) - Investing.com|1.77B|1770000000|28.76|2,197,245|-80.73%|25.83-171.56|26.74-29.52|27.57|61627462|-|-|107.9M|107900000|-3.39|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|10|-0.4413|-0.0378|0.0456|0.6238|0.3443|-19.732|48.204|2022-05-10|May 10, 2022|03/2022|--|-1.03|--|44030000|2022-02-28|Feb 28, 2022|12/2021|--|-1.13|--|39400000|2021-11-09|Nov 09, 2021|09/2021|-1.08|-1.16|35700000|33530000|2021-08-04|Aug 04, 2021|06/2021|-0.9|-0.9191|28200000|26780000|2021-05-11|May 11, 2021|03/2021|-0.81|-0.7754|23500000|21880000|2021-03-01|Mar 01, 2021|12/2020|-0.6|-0.6075|20500000|19170000|2020-11-12|Nov 12, 2020|09/2020|-0.57|-0.57|17800000|17800000|2020-09-18|Sep 18, 2020|06/2020|-1.77|-2.13|29900000|29530000
2022-01-29 19:04:07|00782|1173436|/equities/figs|R1000GROWTH/R1000VALUE|FIGS|USD|Healthcare|Health Care Equipment & Supplies|United States|US30260D1037|206|Figs Inc Stock Price Today (FIGS) - Investing.com|3.44B|3440000000|21.03|2,865,081|-|19.5-50.4|20.04-21.34|20.47|163457444|-|-|381.09M|381090000|-0.08|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|7|4|4|-0.0142|0.1136|0.0587|-1.2804|0.3138|155.4|21.5475|2022-06-01|Jun 01, 2022|03/2022|--|0.0583|--|116120000|2022-03-02|Mar 02, 2022|12/2021|--|0.0233|--|126310000|2021-11-10|Nov 10, 2021|09/2021|0.03|0.0271|102700000|98930000|2021-08-12|Aug 12, 2021|06/2021|-0.26|-0.2061|101120000|88860000|2021-06-02|Jun 02, 2021|03/2021|0.07|0.072|87080000|87070000|2021-05-28|May 28, 2021|03/2020|0.03|--|31970000|--|2021-05-25|May 25, 2021|12/2020|0.08|--|90190000|--|
2022-01-29 19:04:12|00783|39168|/equities/louisiana-pacific|R1000GROWTH/R1000VALUE|LPX|USD|Materials|Paper & Forest Products|United States|US5463471053|4500|Louisiana-Pacific Stock Price Today (LPX) - Investing.com|5.71B|5710000000|64.91|1,279,933|65.97%|38.5-79.77|61.42-65.04|62.92|87989162|1.79|4.60|4.42B|4420000000|14.11|0.72|1.07%|May 10, 2022|2022-05-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0195|-0.1994|0.0068|0.4293|0.0336|9.6141|0.8878|2022-05-10|May 10, 2022|03/2022|--|2.4|--|935170000|2022-02-22|Feb 22, 2022|12/2021|--|1.96|--|910390000|2021-11-02|Nov 02, 2021|09/2021|3.87|3.42|1220000000|1110000000|2021-08-03|Aug 03, 2021|06/2021|4.74|4.35|1330000000|1210000000|2021-05-04|May 04, 2021|03/2021|3.01|2.7|1020000000|937200000|2021-02-16|Feb 16, 2021|12/2020|2.01|1.74|860000000|784920000|2020-11-03|Nov 03, 2020|09/2020|1.56|1.45|795000000|753120000|2020-08-04|Aug 04, 2020|06/2020|0.43|0.16|548000000|530650000
2022-01-29 19:04:16|00784|1174607|/equities/legalzoom-com|R1000GROWTH/R1000VALUE|LZ|USD|Industrials|Professional Services|United States|US52466B1035|1055|LegalZoom.com Inc Stock Price Today (LZ) - Investing.com|3.01B|3010000000|15.28|999,659|-|13.9-40.94|14.69-15.63|15.01|197048778|-|-|555.18M|555180000|-0.41|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Sell|Sell||Sell|Strong Sell||Sell|11|1|8|-0.7799|-0.0034|0.0448|-0.5641|0.2437|614.8325|93.4513|2022-05-12|May 12, 2022|03/2022|--|-0.0234|--|160940000|2022-02-24|Feb 24, 2022|12/2021|--|-0.0034|--|143700000|2021-11-10|Nov 10, 2021|09/2021|0.01|0.029|147880000|145260000|2021-08-12|Aug 12, 2021|06/2021|0.03|0.0182|150430000|140390000|2021-06-21|Jun 21, 2021|09/2020|0.05|--|131600000|--|2021-06-21|Jun 21, 2021|03/2020|-0.02|--|105800000|--|2021-06-02|Jun 02, 2021|03/2021|-0.05|--|134600000|--|2012-07-30|Jul 30, 2012|06/2011|0.06|--|40670000|--
2022-01-29 19:04:20|00785|1163277|/equities/gohealth-llc|R1000GROWTH|GOCO|USD|Financial|Insurance|United States|US38046W1053|3067|Gohealth Llc Stock Price Today (GOCO) - Investing.com|837.05M|837050000|2.61|3,054,173|-82.28%|2.23-15.33|2.34-2.64|2.29|320708380|-|508.77|1.06B|1060000000|0.01|N/A|N/A|May 11, 2022|2022-05-11|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|8|-0.0856|0.8988|0.0566|2.7569|0.5383|5.38|6.775|2022-05-11|May 11, 2022|03/2022|--|0.0477|--|255810000|2022-03-07|Mar 07, 2022|12/2021|--|0.7494|--|630610000|2021-11-09|Nov 09, 2021|09/2021|-0.18|-0.0843|211730000|199360000|2021-08-11|Aug 11, 2021|06/2021|-0.12|-0.0365|196900000|178640000|2021-05-12|May 12, 2021|03/2021|-0.02|-0.0043|204180000|175370000|2021-03-08|Mar 08, 2021|12/2020|0.42|0.4167|445920000|436400000|2020-11-11|Nov 11, 2020|09/2020|0.02|-0.1057|163360000|168880000|2020-08-19|Aug 19, 2020|06/2020|-0.02|-0.04|127060000|124300000
2022-01-29 19:04:23|00786|1168863|/equities/pet-acquisition-llc|R1000GROWTH/R1000VALUE|WOOF|USD|Consumer Discretionary|Specialty Retail|United States|US71601V1052|27081|Pet Acquisition LLC Stock Price Today (WOOF) - Investing.com|4.84B|4840000000|18.30|2,094,620|-30.1%|17-28.64|17.52-18.3|17.86|264412541|-|37.23|5.63B|5630000000|0.49|N/A|N/A|Mar 08, 2022|2022-03-08|Sell||Sell|Sell||Neutral|Sell||Neutral|10|4|8|-0.511|0.1704|0.0312|0.4402|0.094|0.5287|1.1638|2022-03-08|Mar 08, 2022|01/2022|--|0.2427|--|1470000000|2021-11-18|Nov 18, 2021|10/2021|0.2|0.1763|1440000000|1370000000|2021-08-19|Aug 19, 2021|07/2021|0.25|0.1997|1430000000|1370000000|2021-05-20|May 20, 2021|04/2021|0.17|0.1691|1420000000|1410000000|2021-03-18|Mar 18, 2021|01/2021|0.17|0.1318|1340000000|1310000000|2020-12-30|Dec 30, 2020|10/2020|0.085|--|1260000000|--|2020-12-03|Dec 03, 2020|10/2019|-0.1|--|1090000000|--|2020-11-20|Nov 20, 2020|07/2019|-0.21|--|2190000000|--
2022-01-29 19:04:28|00787|8107|/equities/synovus-finan|R1000GROWTH/R1000VALUE|SNV|USD|Financial|Banks|United States|US87161C5013|4953|Synovus Stock Price Today (SNV) - Investing.com|7.16B|7160000000|49.37|908,086|30.71%|36.78-53.85|48.06-49.39|48.98|145010086|1.45|10.08|1.06B|1060000000|4.9|1.32|2.85%|Apr 19, 2022|2022-04-19|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|36|4|34|0.0085|0.3096|0.0475|0.2736|0.0176|18.2003|3.4947|2022-04-19|Apr 19, 2022|03/2022|--|1.01|--|495230000|2022-01-20|Jan 20, 2022|12/2021|1.35|1.08|509040000|492620000|2021-10-19|Oct 19, 2021|09/2021|1.2|1.07|499740000|488520000|2021-07-20|Jul 20, 2021|06/2021|1.2|1.03|488610000|487700000|2021-04-20|Apr 20, 2021|03/2021|1.21|0.9329|487580000|486730000|2021-01-26|Jan 26, 2021|12/2020|1.08|0.8176|499110000|483060000|2020-10-20|Oct 20, 2020|09/2020|0.89|0.5229|493650000|467880000|2020-07-21|Jul 21, 2020|06/2020|0.23|0.02|550910000|445070000
2022-01-29 19:04:33|00788|15777|/equities/columbia-sportswear|R1000GROWTH/R1000VALUE|COLM|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US1985161066|7275|Columbia Sportswear Stock Price Today (COLM) - Investing.com|5.87B|5870000000|89.94|305,784|2.74%|87.03-114.98|87.43-89.99|87.15|65217098|0.92|20.45|2.91B|2910000000|4.4|1.04|0.98%|Apr 28, 2022|2022-04-28|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0177|0.8203|0.0224|-1.4315|0.1008|5.9423|2.0022|2022-04-28|Apr 28, 2022|03/2022|--|0.9671|--|745860000|2022-02-03|Feb 03, 2022|12/2021|--|1.79|--|1070000000|2021-10-28|Oct 28, 2021|09/2021|1.52|1.33|804710000|862040000|2021-08-02|Aug 02, 2021|06/2021|0.61|-0.0713|566370000|503000000|2021-04-29|Apr 29, 2021|03/2021|0.84|0.4618|625610000|595200000|2021-02-04|Feb 04, 2021|12/2020|1.44|1.27|915620000|868570000|2020-10-29|Oct 29, 2020|09/2020|0.94|1.16|701090000|767130000|2020-07-30|Jul 30, 2020|06/2020|-0.77|-0.86|316610000|294960000
2022-01-29 19:04:39|00789|16781|/equities/nexstar-broadcast|R1000GROWTH/R1000VALUE|NXST|USD|Communication Services|Media|United States|US65336K1034|11749|Nexstar Stock Price Today (NXST) - Investing.com|6.64B|6640000000|162.42|395,000|38.67%|113.87-171.61|153.59-162.79|154.67|40891235|1.54|7.81|4.78B|4780000000|20.8|2.80|1.65%|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|34|4|31|0.018|0.09|0.0145|-0.3165|0.089|12.2468|1.699|2022-05-11|May 11, 2022|03/2022|--|5.07|--|1200000000|2022-02-22|Feb 22, 2022|12/2021|--|5.03|--|1230000000|2021-11-02|Nov 02, 2021|09/2021|3.9|3.95|1160000000|1150000000|2021-08-04|Aug 04, 2021|06/2021|4.51|3.73|1130000000|1120000000|2021-05-04|May 04, 2021|03/2021|4.42|3.54|1110000000|1090000000|2021-02-23|Feb 23, 2021|12/2020|7.97|7.05|1380000000|1340000000|2020-11-05|Nov 05, 2020|09/2020|4.08|3.07|1120000000|1080000000|2020-08-05|Aug 05, 2020|06/2020|2.13|1.05|914630000|906250000
2022-01-29 19:04:41|00790|1172383|/equities/tusimple-holdings|R1000GROWTH/R1000VALUE|TSP|USD|Industrials|Road & Rail|United States|US90089L1089|1000|Tusimple Holdings Inc Stock Price Today (TSP) - Investing.com|3.56B|3560000000|16.71|1,980,151|-|14.92-79.77|14.92-16.95|15.91|213026565|-|-|4.2M|4200000|-|N/A|N/A|May 09, 2022|2022-05-09|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|6|4|3|-0.0229|3.9004|0.1686|2.2108|0.3584|-11.0133|1549.7967|2022-05-09|May 09, 2022|03/2022|--|-0.49|--|4590000|2022-02-09|Feb 09, 2022|12/2021|--|-0.5392|--|2160000|2021-11-03|Nov 03, 2021|09/2021|-0.54|-0.4873|1790000|1740000|2021-08-05|Aug 05, 2021|06/2021|-0.64|-0.3857|1480000|995340|2021-05-10|May 10, 2021|03/2021|-6.43|-0.5388|900000|908800|2021-03-03|Mar 03, 2021|12/2020|-0.74|--|737000|--||
2022-01-29 19:04:46|00791|17183|/equities/svb-financial-gro|R1000VALUE|SIVB|USD|Financial|Banks|United States|US78486Q1013|6208|SVB Stock Price Today (SIVB) - Investing.com|32.81B|32810000000|558.47|385,792|23.57%|438.25-763.22|532-560.7|542.74|58748469|1.91|17.68|3.09B|3090000000|31.59|N/A|N/A|Apr 21, 2022|2022-04-21|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0207|0.1816|0.1066|0.0844|0.0619|17.3527|5.1942|2022-04-21|Apr 21, 2022|03/2022|--|6.24|--|1500000000|2022-01-20|Jan 20, 2022|12/2021|6.56|6.53|1500000000|1430000000|2021-10-21|Oct 21, 2021|09/2021|6.24|5.57|1520000000|1320000000|2021-07-22|Jul 22, 2021|06/2021|9.09|6.42|1490000000|1140000000|2021-04-22|Apr 22, 2021|03/2021|10.03|6.41|1400000000|1250000000|2021-01-21|Jan 21, 2021|12/2020|7.4|3.8|1210000000|858470000|2020-10-22|Oct 22, 2020|09/2020|8.47|5.18|1080000000|916900000|2020-07-23|Jul 23, 2020|06/2020|4.42|3.01|881780000|745810000
2022-01-29 19:04:50|00792|20751|/equities/first-republic-bank|R1000VALUE|FRC|USD|Financial|Banks|United States|US33616C1009|6154|First Republic Bank Stock Price Today (FRC) - Investing.com|30.3B|30300000000|169.01|1,042,234|14.47%|144.96-222.86|162.31-169.19|164.02|179286015|1.16|22.02|2.78B|2780000000|7.68|0.88|0.52%|Apr 14, 2022|2022-04-14|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|-0.0012|0.0489|0.0218|0.0332|0.0435|20.0894|5.8136|2022-04-14|Apr 14, 2022|03/2022|--|1.89|--|1400000000|2022-01-14|Jan 14, 2022|12/2021|2.02|1.92|1400000000|1350000000|2021-10-13|Oct 13, 2021|09/2021|1.91|1.84|1300000000|1270000000|2021-07-13|Jul 13, 2021|06/2021|1.95|1.73|1200000000|1190000000|2021-04-14|Apr 14, 2021|03/2021|1.79|1.55|1100000000|1090000000|2021-01-14|Jan 14, 2021|12/2020|1.6|1.52|1100000000|1020000000|2020-10-13|Oct 13, 2020|09/2020|1.61|1.39|1000000000|957790000|2020-07-14|Jul 14, 2020|06/2020|1.4|1.17|919000000|916380000
2022-01-29 19:04:55|00793|1159417|/equities/otis-worldwide-corp|R1000VALUE|OTIS|USD|Industrials|Machinery|United States|US68902V1070|69000|Otis Worldwide Corp Stock Price Today (OTIS) - Investing.com|35.16B|35160000000|82.77|2,183,431|29.67%|62.37-92.84|80.84-82.82|82.61|424768965|-|29.46|14.22B|14220000000|2.81|0.96|1.12%|May 12, 2022|2022-05-12|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|4|10|0.0297|0.1757|0.0333|0.058|0.0097|24.353|2.126|2022-05-12|May 12, 2022|03/2022|--|0.7502|--|3530000000|2022-01-31|Jan 31, 2022|12/2021|--|0.6866|--|3600000000|2021-10-25|Oct 25, 2021|09/2021|0.77|0.7311|3620000000|3550000000|2021-07-26|Jul 26, 2021|06/2021|0.79|0.7142|3700000000|3450000000|2021-04-26|Apr 26, 2021|03/2021|0.72|0.6292|3410000000|3150000000|2021-02-01|Feb 01, 2021|12/2020|0.66|0.5898|3490000000|3380000000|2020-10-26|Oct 26, 2020|09/2019|0.73|--|3310000000|--|2020-10-26|Oct 26, 2020|09/2020|0.69|0.5609|3270000000|3210000000
2022-01-29 19:04:59|00794|1135949|/equities/corteva|R1000VALUE|CTVA|USD|Materials|Chemicals|United States|US22052L1044|21000|Corteva Inc Stock Price Today (CTVA) - Investing.com|34.59B|34590000000|47.46|2,534,499|17.8%|39.91-49.98|46.1-47.48|46.84|728909000|-|20.15|15.38B|15380000000|2.35|0.56|1.17%|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|18|4|15|-0.2574|-0.2715|0.0388|-0.3487|0.089|17.268|2.0707|2022-05-11|May 11, 2022|03/2022|--|0.9282|--|4440000000|2022-02-03|Feb 03, 2022|12/2021|--|0.0913|--|3460000000|2021-11-03|Nov 03, 2021|09/2021|-0.14|-0.313|2400000000|2030000000|2021-08-05|Aug 05, 2021|06/2021|1.4|1.27|5630000000|5350000000|2021-05-04|May 04, 2021|03/2021|0.79|0.6485|4180000000|3840000000|2021-02-03|Feb 03, 2021|12/2020|0.04|-0.049|3210000000|2970000000|2020-11-04|Nov 04, 2020|09/2020|-0.39|-0.4218|1860000000|1910000000|2020-08-05|Aug 05, 2020|06/2020|1.26|1.24|5200000000|5430000000
2022-01-29 19:05:04|00795|943143|/equities/liberty-broadband-srs-c|R1000VALUE|LBRDK|USD|Communication Services|Media|United States|US5303073051|122|Liberty Broadband Srs C Stock Price Today (LBRDK) - Investing.com|26B|26000000000|147.24|1,023,118|-5.12%|136.56-194.05|140.1-147.27|139.59|176580269|1.02|44.35|777.3M|777300000|3.29|N/A|N/A|May 12, 2022|2022-05-12|Sell||Neutral|Sell||Sell|Sell||Neutral|29|4|26|0.0109|0.8807|0.3292|-9.6078|0.8438|-34.5477|838.4027|2022-05-12|May 12, 2022|03/2022|--|0.7555|--|260470000|2022-03-03|Mar 03, 2022|12/2021|--|1.47|--|260180000|2021-11-04|Nov 04, 2021|09/2021|1.29|1.32|250220000|247250000|2021-08-06|Aug 06, 2021|06/2021|0.3|0.9567|242280000|249300000|2021-05-07|May 07, 2021|03/2021|0.27|1.24|246530000|252500000|2021-02-26|Feb 26, 2021|12/2020|1.44|1.06|38270000|4400000|2020-11-04|Nov 04, 2020|09/2020|0.38|0.7067|4220000|4200000|2020-07-31|Jul 31, 2020|06/2020|0.39|0.61|4110000|4200000
2022-01-29 19:05:09|00796|995924|/equities/invitation-homes-inc|R1000VALUE|INVH|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US46187W1071|1149|Invitation Homes Inc Stock Price Today (INVH) - Investing.com|24.93B|24930000000|41.59|3,377,491|43.36%|27.43-45.8|39.56-41.61|40.11|599306959|0.9|92.29|1.94B|1940000000|0.45|0.68|1.67%|May 11, 2022|2022-05-11|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|23|4|20|-0.0005|0.3324|0.0042|0.4014|0.0435|12.5579|10.39|2022-05-11|May 11, 2022|03/2022|--|0.1333|--|524280000|2022-02-15|Feb 15, 2022|12/2021|--|0.1201|--|516710000|2021-10-27|Oct 27, 2021|09/2021|0.12|0.0941|509530000|496880000|2021-07-28|Jul 28, 2021|06/2021|0.11|0.0845|491630000|480990000|2021-04-28|Apr 28, 2021|03/2021|0.1|0.0647|475230000|469820000|2021-02-16|Feb 16, 2021|12/2020|0.12|0.0604|464100000|460610000|2020-10-28|Oct 28, 2020|09/2020|0.06|0.0413|459180000|454820000|2020-08-03|Aug 03, 2020|06/2020|0.08|0.05|449760000|445630000
2022-01-29 19:05:15|00797|20790|/equities/sun-communities-inc|R1000VALUE|SUI|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US8666741041|4458|Sun Stock Price Today (SUI) - Investing.com|22.96B|22960000000|187.40|656,641|30.35%|138.11-211.79|176.46-187.41|178.79|122519959|0.7|57.61|2.11B|2110000000|3.25|3.32|1.58%|Apr 25, 2022|2022-04-25|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0105|0.0217|0.2116|-0.6939|0.0791|42.04|12.6381|2022-04-25|Apr 25, 2022|03/2022|--|0.39|--|399740000|2022-02-21|Feb 21, 2022|12/2021|--|0.2513|--|452750000|2021-10-25|Oct 25, 2021|09/2021|2|0.9697|684290000|571540000|2021-07-26|Jul 26, 2021|06/2021|0.98|0.5829|603860000|422060000|2021-04-26|Apr 26, 2021|03/2021|0.23|0.17|442020000|328790000|2021-02-17|Feb 17, 2021|12/2020|0.07|0.09|384270000|316360000|2020-10-21|Oct 21, 2020|09/2020|0.83|0.57|400510000|340320000|2020-07-22|Jul 22, 2020|06/2020|0.61|0.24|303270000|266260000
2022-01-29 19:05:19|00798|39337|/equities/trimble-navigation-ltd|R1000VALUE|TRMB|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US8962391004|11402|Trimble Stock Price Today (TRMB) - Investing.com|17.64B|17640000000|70.26|1,238,600|3.89%|66.13-96.49|66.18-70.31|67.13|251008389|1.59|32.01|3.56B|3560000000|2.2|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|35|4|32|0.0151|0.0882|0.0232|0.0228|0.0153|22.8441|3.4944|2022-04-28|Apr 28, 2022|03/2022|--|0.7095|--|972550000|2022-02-09|Feb 09, 2022|12/2021|--|0.6255|--|894640000|2021-11-03|Nov 03, 2021|09/2021|0.66|0.5947|901400000|882260000|2021-08-04|Aug 04, 2021|06/2021|0.72|0.6011|945200000|868040000|2021-05-05|May 05, 2021|03/2021|0.66|0.5462|886500000|823180000|2021-02-10|Feb 10, 2021|12/2020|0.61|0.51|829700000|785690000|2020-11-04|Nov 04, 2020|09/2020|0.6|0.4279|792800000|719920000|2020-08-05|Aug 05, 2020|06/2020|0.52|0.38|733600000|701840000
2022-01-29 19:05:23|00799|955846|/equities/teladoc-inc|R1000VALUE|TDOC|USD|Healthcare|Health Care Technology|United States|US87918A1051|4026|Teladoc Inc Stock Price Today (TDOC) - Investing.com|11.27B|11270000000|70.39|4,188,070|-73.22%|66.5-308|66.51-72.15|67.44|160086661|0.5|-|1.86B|1860000000|-5.76|N/A|N/A|May 03, 2022|2022-05-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|25|0.0053|0.5039|0.0174|0.234|0.1488|-46.4068|23.8288|2022-05-03|May 03, 2022|03/2022|--|-0.5081|--|594140000|2022-03-02|Mar 02, 2022|12/2021|--|-0.5697|--|545280000|2021-10-27|Oct 27, 2021|09/2021|-0.53|-0.6719|521660000|516630000|2021-07-27|Jul 27, 2021|06/2021|-0.86|-0.5284|503140000|500600000|2021-04-28|Apr 28, 2021|03/2021|-1.31|-0.5417|453680000|451910000|2021-02-24|Feb 24, 2021|12/2020|-3.07|-0.2598|383320000|378930000|2020-10-28|Oct 28, 2020|09/2020|-0.43|-0.3217|288810000|282180000|2020-07-29|Jul 29, 2020|06/2020|-0.34|-0.24|241030000|220670000
2022-01-29 19:05:27|00800|24297|/equities/teledyne-technologies-inc|R1000VALUE|TDY|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US8793601050|10670|Teledyne Technologies Stock Price Today (TDY) - Investing.com|19.13B|19130000000|410.11|217,607|11.46%|354.17-465.4|391.3-410.3|397.41|46655176|1.11|41.35|4.61B|4610000000|9.92|N/A|N/A|Apr 27, 2022|2022-04-27|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0137|0.1044|0.009|0.0969|0.0294|26.2294|3.3097|2022-04-27|Apr 27, 2022|03/2022|--|3.9|--|1320000000|2022-01-27|Jan 27, 2022|12/2021|4.56|4.22|1380000000|1360000000|2021-10-27|Oct 27, 2021|09/2021|4.34|2.43|1310000000|1300000000|2021-07-28|Jul 28, 2021|06/2021|1.48|2.63|1120000000|1030000000|2021-04-28|Apr 28, 2021|03/2021|2.23|2.59|805700000|788620000|2021-01-27|Jan 27, 2021|12/2020|3.48|3.11|809300000|801500000|2020-10-21|Oct 21, 2020|09/2020|2.48|2.36|749000000|750640000|2020-07-22|Jul 22, 2020|06/2020|2.48|1.99|743300000|743530000
2022-01-29 19:05:31|00801|1142204|/equities/amcor-plc|R1000VALUE|AMCR|USD|Materials|Containers & Packaging|United States|JE00BJ1F3079|46000|Amcor PLC Stock Price Today (AMCR) - Investing.com|17.96B|17960000000|11.94|6,292,237|6.8%|10.33-12.92|11.6-11.95|11.8|1503912218|-|19.64|13.18B|13180000000|0.61|0.48|4.01%|May 16, 2022|2022-05-16|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|19|4|16|-0.3118|-0.0705|-0.0161|0.1053|0.0019|17.45|1.2606|2022-05-16|May 16, 2022|03/2022|--|0.1963|--|3340000000|2022-02-01|Feb 01, 2022|12/2021|--|0.1816|--|3320000000|2021-11-02|Nov 02, 2021|09/2021|0.177|0.175|3420000000|3260000000|2021-08-17|Aug 17, 2021|06/2021|0.262|0.2198|3450000000|3300000000|2021-05-04|May 04, 2021|03/2021|0.182|0.1739|3210000000|3250000000|2021-02-02|Feb 02, 2021|12/2020|0.139|0.1728|3100000000|3090000000|2020-11-05|Nov 05, 2020|09/2020|0.158|0.1488|3100000000|3110000000|2020-08-18|Aug 18, 2020|06/2020|0.242|0.19|3140000000|3350000000
2022-01-29 19:05:35|00802|17124|/equities/signature-bank|R1000VALUE|SBNY|USD|Financial|Banks|United States|US82669G1040|1652|Signature Stock Price Today (SBNY) - Investing.com|18.67B|18670000000|301.07|1,075,182|82.7%|161.54-374.76|289.44-301.1|296.48|62004490|1.84|-|1.15B|1150000000|-|2.24|0.73%|Apr 20, 2022|2022-04-20|Strong Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0179|-0.0308|0.047|0.3302|0.0329|20.6176|6.9191|2022-04-20|Apr 20, 2022|03/2022|--|4.24|--|598940000|2022-01-18|Jan 18, 2022|12/2021|4.34|3.97|569380000|549720000|2021-10-19|Oct 19, 2021|09/2021|3.88|3.72|512240000|513340000|2021-07-20|Jul 20, 2021|06/2021|3.57|3.14|480590000|467470000|2021-04-21|Apr 21, 2021|03/2021|3.24|2.85|439210000|430650000|2021-01-21|Jan 21, 2021|12/2020|3.26|2.89|419170000|419570000|2020-10-20|Oct 20, 2020|09/2020|2.62|2.76|412930000|420470000|2020-07-21|Jul 21, 2020|06/2020|2.21|2.24|399800000|391160000
2022-01-29 19:05:40|00803|101848|/equities/ally-financ|R1000VALUE|ALLY|USD|Financial|Consumer Finance|United States|US02005N1000|9500|Ally Financial Inc Stock Price Today (ALLY) - Investing.com|15.81B|15810000000|46.77|3,224,323|21.29%|37.58-56.61|45.66-47.19|47.12|337941000|1.41|5.59|5.37B|5370000000|8.37|1.20|2.57%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|4|30|-0.0005|0.02|0.4576|-0.0491|0.0132|8.1567|1.2333|2022-04-28|Apr 28, 2022|03/2022|--|1.94|--|2120000000|2022-01-21|Jan 21, 2022|12/2021|2.02|1.96|2200000000|2070000000|2021-10-21|Oct 21, 2021|09/2021|2.16|1.97|1990000000|2030000000|2021-07-20|Jul 20, 2021|06/2021|2.33|1.53|2090000000|1860000000|2021-04-16|Apr 16, 2021|03/2021|2.09|1.17|1940000000|1760000000|2021-01-22|Jan 22, 2021|12/2020|1.6|1.06|1980000000|1690000000|2020-10-16|Oct 16, 2020|09/2020|1.25|1.25|1680000000|1560000000|2020-09-09|Sep 09, 2020|06/2020|0.61|0.58|1610000000|1570000000
2022-01-29 19:05:45|00804|39139|/equities/idex|R1000VALUE|IEX|USD|Industrials|Machinery|United States|US45167R1041|7075|IDEX Stock Price Today (IEX) - Investing.com|16.07B|16070000000|211.36|307,832|11.96%|186.63-240.33|205.02-211.4|208.67|76031495|1.09|37.49|2.66B|2660000000|5.64|2.16|0.95%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0017|0.0501|0.0027|0.0287|0.0111|26.2931|4.07|2022-04-28|Apr 28, 2022|03/2022|--|1.69|--|723080000|2022-02-01|Feb 01, 2022|12/2021|--|1.59|--|708510000|2021-10-26|Oct 26, 2021|09/2021|1.63|1.59|712020000|698720000|2021-07-27|Jul 27, 2021|06/2021|1.61|1.62|685950000|689590000|2021-04-27|Apr 27, 2021|03/2021|1.51|1.41|652040000|635160000|2021-02-03|Feb 03, 2021|12/2020|1.37|1.31|614820000|601590000|2020-10-27|Oct 27, 2020|09/2020|1.4|1.2|581110000|565150000|2020-07-23|Jul 23, 2020|06/2020|1.1|0.97|561250000|532290000
2022-01-29 19:05:50|00805|17251|/equities/ss-c-technologies|R1000VALUE|SSNC|USD|Information Technology|Software|United States|US78467J1007|24600|SS&Cs Stock Price Today (SSNC) - Investing.com|19.82B|19820000000|77.93|1,238,135|21.03%|62.89-84.85|75.78-77.97|76.41|254268420|1.56|27.95|4.96B|4960000000|2.79|0.80|1.02%|May 03, 2022|2022-05-03|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|-0.0002|0.3606|0.0036|0.0382|0.0744|16.3088|5.8716|2022-05-03|May 03, 2022|03/2022|--|1.27|--|1290000000|2022-02-10|Feb 10, 2022|12/2021|--|1.23|--|1260000000|2021-10-28|Oct 28, 2021|09/2021|1.32|1.2|1270000000|1230000000|2021-07-28|Jul 28, 2021|06/2021|1.24|1.14|1260000000|1220000000|2021-04-26|Apr 26, 2021|03/2021|1.18|1.1|1240000000|1190000000|2021-02-10|Feb 10, 2021|12/2020|1.13|1.05|1210000000|1160000000|2020-10-28|Oct 28, 2020|09/2020|1.1|0.9891|1160000000|1130000000|2020-07-28|Jul 28, 2020|06/2020|1.04|0.9|1140000000|1110000000
2022-01-29 19:05:54|00806|29723|/equities/westinghouse-air-brake-tech|R1000VALUE|WAB|USD|Industrials|Machinery|United States|US9297401088|27000|Westinghouse Air Brake Stock Price Today (WAB) - Investing.com|16.42B|16420000000|87.87|871,918|17.38%|71.05-99.17|84.54-87.94|87.31|186821013|1.57|36.51|7.77B|7770000000|2.41|0.48|0.49%|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0044|0.0206|0.0993|0.0151|0.0581|21.0303|3.4559|2022-04-26|Apr 26, 2022|03/2022|--|1.12|--|2010000000|2022-02-16|Feb 16, 2022|12/2021|--|1.17|--|2180000000|2021-10-27|Oct 27, 2021|09/2021|1.14|1.12|1910000000|2080000000|2021-07-29|Jul 29, 2021|06/2021|1.06|0.9601|2010000000|1870000000|2021-04-29|Apr 29, 2021|03/2021|0.89|0.8596|1830000000|1850000000|2021-02-18|Feb 18, 2021|12/2020|0.98|1.03|2020000000|2040000000|2020-10-29|Oct 29, 2020|09/2020|0.95|0.9033|1870000000|1800000000|2020-07-28|Jul 28, 2020|06/2020|0.87|0.75|1740000000|1700000000
2022-01-29 19:05:58|00807|1061925|/equities/vici-properties|R1000VALUE|VICI|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US9256521090|120|VICI Properties Inc Stock Price Today (VICI) - Investing.com|17.76B|17760000000|28.23|5,661,428|9.21%|25.22-33.33|27.23-28.24|27.59|628946033|1.13|15.26|1.5B|1500000000|1.85|1.44|5.04%|May 05, 2022|2022-05-05|Sell||Buy|Sell||Sell|Sell||Neutral|18|4|15|-0.0004|-0.0195|0.0183|-0.7616|0.0508|9.7273|13.9133|2022-05-05|May 05, 2022|03/2022|--|0.453|--|420740000|2022-02-23|Feb 23, 2022|12/2021|--|0.455|--|377080000|2021-10-27|Oct 27, 2021|09/2021|0.28|0.4465|375700000|375570000|2021-07-28|Jul 28, 2021|06/2021|0.54|0.4991|376400000|368620000|2021-04-29|Apr 29, 2021|03/2021|0.5|0.4958|374310000|361340000|2021-02-18|Feb 18, 2021|12/2020|0.53|0.4804|373020000|349930000|2020-10-28|Oct 28, 2020|09/2020|0.74|0.3486|339650000|306690000|2020-07-29|Jul 29, 2020|06/2020|0.47|0.35|257900000|255740000
2022-01-29 19:06:03|00808|39171|/equities/camden-property-tr|R1000VALUE|CPT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US1331311027|1700|Camden Property Stock Price Today (CPT) - Investing.com|16.45B|16450000000|158.35|665,666|54.07%|99.7-180.37|149.65-158.35|150.51|103897283|0.82|134.24|1.37B|1370000000|1.18|3.32|1.91%|May 05, 2022|2022-05-05|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0044|0.2598|0.0383|0.317|0.0278|56.5172|9.9263|2022-05-05|May 05, 2022|03/2022|--|0.4552|--|307920000|2022-02-03|Feb 03, 2022|12/2021|--|0.4792|--|303650000|2021-10-28|Oct 28, 2021|09/2021|0.29|0.4769|294130000|286430000|2021-07-29|Jul 29, 2021|06/2021|0.3|0.3444|276520000|272260000|2021-04-29|Apr 29, 2021|03/2021|0.31|0.3029|267570000|264030000|2021-02-04|Feb 04, 2021|12/2020|0.29|0.3507|261550000|264020000|2020-10-29|Oct 29, 2020|09/2020|0.35|0.2899|265720000|258840000|2020-07-30|Jul 30, 2020|06/2020|0.17|0.27|250680000|252850000
2022-01-29 19:06:10|00809|20475|/equities/bio-rad-laboratories-inc|R1000VALUE|BIO|USD|Healthcare|Life Sciences Tools & Services|United States|US0905722072|8000|Bio-Rad Labs Stock Price Today (BIO) - Investing.com|17.74B|17740000000|593.00|138,316|4.69%|547.22-832.7|562.61-597.24|564.67|29918233|0.97|2.69|2.98B|2980000000|220.42|N/A|N/A|May 11, 2022|2022-05-11|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|35|4|32|0.0331|1.2513|0.0329|0.3335|0.0172|50.8638|3.8056|2022-05-11|May 11, 2022|03/2022|--|3.13|--|657700000|2022-02-10|Feb 10, 2022|12/2021|--|2.87|--|735300000|2021-10-28|Oct 28, 2021|09/2021|3.71|2.44|747050000|664570000|2021-07-29|Jul 29, 2021|06/2021|3.54|2.66|715900000|646070000|2021-04-29|Apr 29, 2021|03/2021|5.21|2.99|726800000|660980000|2021-02-11|Feb 11, 2021|12/2020|4.01|3.3|789840000|686790000|2020-10-29|Oct 29, 2020|09/2020|3|1.8|647260000|570570000|2020-07-30|Jul 30, 2020|06/2020|1.61|1.22|536880000|517060000
2022-01-29 19:06:16|00810|13972|/equities/cree-inc.|R1000VALUE|WOLF|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US9778521024|3466|Cree Stock Price Today (WOLF) - Investing.com|10.84B|10840000000|87.74|1,706,235|-16.23%|75.06-142.33|82.88-89.99|89.47|123575085|1.61|-|612.8M|612800000|-3.31|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|-0.0205|0.1724|0.0408|0.1253|0.0091|38.4033|6.4161|2022-04-26|Apr 26, 2022|03/2022|--|-0.1625|--|181540000|2022-01-26|Jan 26, 2022|12/2021|-0.16|-0.1844|173100000|169320000|2021-10-27|Oct 27, 2021|09/2021|-0.21|-0.2413|156600000|149210000|2021-08-17|Aug 17, 2021|06/2021|-0.23|-0.2443|145800000|145230000|2021-04-28|Apr 28, 2021|03/2021|-0.22|-0.226|137300000|130130000|2021-01-27|Jan 27, 2021|12/2020|-0.24|-0.2481|127000000|121540000|2020-10-28|Oct 28, 2020|09/2020|-0.19|-0.2145|216600000|209860000|2020-08-18|Aug 18, 2020|06/2020|-0.18|-0.19|205700000|198570000
2022-01-29 19:06:23|00811|1073206|/equities/ceridian-hcm-holding-inc|R1000VALUE|CDAY|USD|Information Technology|Software|United States|US15677J1088|5974|Ceridian HCM Holding Inc Stock Price Today (CDAY) - Investing.com|10.88B|10880000000|71.87|1,163,353|-24.85%|67.58-130.37|67.58-71.9|68.55|151331281|1.52|-|964.9M|964900000|-0.56|N/A|N/A|May 04, 2022|2022-05-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.1337|0.19|0.0178|-0.3667|0.0226|138.3328|10.9006|2022-05-04|May 04, 2022|03/2022|--|0.0998|--|285310000|2022-02-09|Feb 09, 2022|12/2021|--|0.0329|--|275320000|2021-11-03|Nov 03, 2021|09/2021|0.05|0.0408|257200000|253790000|2021-08-04|Aug 04, 2021|06/2021|0.06|0.0319|250400000|238450000|2021-05-05|May 05, 2021|03/2021|0.09|0.088|234500000|222790000|2021-02-09|Feb 09, 2021|12/2020|0.09|0.0704|222800000|217590000|2020-11-05|Nov 05, 2020|09/2020|0.12|0.0552|204400000|200500000|2020-08-05|Aug 05, 2020|06/2020|0.13|0.06|192600000|193850000
2022-01-29 19:06:28|00812|15579|/equities/biomarin-pharmaceuticals|R1000VALUE|BMRN|USD|Healthcare|Biotechnology|United States|US09061G1013|3059|BioMarin Stock Price Today (BMRN) - Investing.com|15.82B|15820000000|86.16|1,398,726|3.62%|71.59-92.17|82.09-86.17|83.05|183593434|0.48|-|1.85B|1850000000|-0.25|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|32|-0.0001|0.6418|0.0304|-0.5968|0.0344|-72.6888|13.9347|2022-04-28|Apr 28, 2022|03/2022|--|-0.0364|--|484250000|2022-02-24|Feb 24, 2022|12/2021|--|-0.36|--|443030000|2021-10-27|Oct 27, 2021|09/2021|-0.2|-0.2481|408740000|435300000|2021-07-28|Jul 28, 2021|06/2021|0.07|-0.1091|501700000|448310000|2021-04-29|Apr 29, 2021|03/2021|0.09|-0.0892|486000000|446350000|2021-02-25|Feb 25, 2021|12/2020|0.12|-0.1681|452100000|439330000|2020-11-05|Nov 05, 2020|09/2020|4.01|0.25|476800000|457380000|2020-08-04|Aug 04, 2020|06/2020|-0.16|-0.11|429500000|418620000
2022-01-29 19:06:33|00813|29737|/equities/westar-energy|R1000VALUE|EVRG|USD|Utilities|Electric Utilities|United States|US30034W1062|5133|Westar Energy Stock Price Today (EVRG) - Investing.com|14.85B|14850000000|64.78|1,233,410|20.32%|51.92-69.45|62.74-64.83|63.35|229302700|0.47|16.93|5.56B|5560000000|3.82|2.29|3.49%|May 11, 2022|2022-05-11|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|35|4|32|-0.0047|-0.0594|0.0201|0.4141|0.0343|31.1641|3.4981|2022-05-11|May 11, 2022|03/2022|--|0.5125|--|1420000000|2022-02-25|Feb 25, 2022|12/2021|--|0.1439|--|846410000|2021-11-03|Nov 03, 2021|09/2021|1.98|1.77|1620000000|1580000000|2021-08-05|Aug 05, 2021|06/2021|0.85|0.73|1240000000|1230000000|2021-05-06|May 06, 2021|03/2021|0.55|0.4817|1610000000|1110000000|2021-02-26|Feb 26, 2021|12/2020|0.28|0.2197|1090000000|1190000000|2020-11-05|Nov 05, 2020|09/2020|1.73|1.57|1520000000|1560000000|2020-08-05|Aug 05, 2020|06/2020|0.68|0.68|1180000000|1220000000
2022-01-29 19:06:37|00814|1096067|/equities/elanco-animal-health|R1000VALUE|ELAN|USD|Healthcare|Pharmaceuticals|United States|US28414H1032|10200|Elanco Animal Health Stock Price Today (ELAN) - Investing.com|12.07B|12070000000|25.51|3,714,538|-13.53%|24.49-37.49|24.48-25.51|24.94|473098643|0.86|-|4.79B|4790000000|-1.43|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|17|-0.1227|0.1863|0.0076|-0.5006|-0.0237|22.7029|4.2871|2022-05-12|May 12, 2022|03/2022|--|0.371|--|1250000000|2022-02-23|Feb 23, 2022|12/2021|--|0.1693|--|1110000000|2021-11-05|Nov 05, 2021|09/2021|0.19|0.1653|1130000000|1080000000|2021-08-09|Aug 09, 2021|06/2021|0.28|0.2685|1280000000|1240000000|2021-05-07|May 07, 2021|03/2021|0.37|0.2264|1240000000|1160000000|2021-02-24|Feb 24, 2021|12/2020|0.12|0.0987|1140000000|1050000000|2020-11-06|Nov 06, 2020|09/2020|0.13|0.121|889600000|913800000|2020-07-30|Jul 30, 2020|06/2020|0.09|0.04|586300000|575440000
2022-01-29 19:06:42|00815|41250|/equities/w-p-carey-inc|R1000VALUE|WPC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US92936U1097|188|W P Carey Inc Stock Price Today (WPC) - Investing.com|14.36B|14360000000|77.07|813,463|14.23%|66.1-83.19|74.3-77.09|75.25|186284955|0.77|31.30|1.26B|1260000000|2.46|4.22|5.08%|May 06, 2022|2022-05-06|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|-0.003|0.115|0.306|0.3252|0.064|38.041|13.6875|2022-05-06|May 06, 2022|03/2022|--|0.59|--|338900000|2022-02-25|Feb 25, 2022|12/2021|--|0.57|--|332450000|2021-10-29|Oct 29, 2021|09/2021|0.8276|0.55|325750000|324700000|2021-07-30|Jul 30, 2021|06/2021|0.67|0.56|319720000|315030000|2021-04-30|Apr 30, 2021|03/2021|0.29|0.54|311170000|307520000|2021-02-12|Feb 12, 2021|12/2020|0.8529|0.52|307370000|299740000|2020-10-30|Oct 30, 2020|09/2020|0.85|0.47|302420000|290030000|2020-07-31|Jul 31, 2020|06/2020|0.4198|0.49|290530000|288930000
2022-01-29 19:06:47|00816|39241|/equities/fidelity-national-financial|R1000VALUE|FNF|USD|Financial|Insurance|United States|US31620R3030|27058|Fidelity Financial Stock Price Today (FNF) - Investing.com|14.16B|14160000000|49.75|1,769,633|34.13%|35.72-56.44|48.28-49.78|49.02|284531737|1.38|5.37|14.62B|14620000000|9.28|1.76|3.45%|Apr 27, 2022|2022-04-27|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0073|0.1301|0.0849|0.1281|0.0354|12.1319|1.0875|2022-04-27|Apr 27, 2022|03/2022|--|1.18|--|2730000000|2022-02-02|Feb 02, 2022|12/2021|--|1.57|--|3170000000|2021-11-02|Nov 02, 2021|09/2021|2.12|1.65|3890000000|3190000000|2021-08-03|Aug 03, 2021|06/2021|2.06|1.43|3850000000|2890000000|2021-05-06|May 06, 2021|03/2021|1.56|1.23|3100000000|2840000000|2021-02-24|Feb 24, 2021|12/2020|2.01|1.32|3770000000|2930000000|2020-11-04|Nov 04, 2020|09/2020|1.48|1.29|2980000000|2750000000|2020-08-04|Aug 04, 2020|06/2020|1.09|0.7|2420000000|1980000000
2022-01-29 19:06:52|00817|15572|/equities/builders-firstsou|R1000VALUE|BLDR|USD|Industrials|Building Products|United States|US12008R1077|26000|Builders FirstSource Stock Price Today (BLDR) - Investing.com|12.71B|12710000000|66.36|2,733,441|70.64%|37.74-86.48|63.2-66.43|64.19|191501088|2.34|9.00|17.79B|17790000000|7.38|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0342|0.2743|0.0125|-0.7446|0.118|6.3787|0.6125|2022-05-05|May 05, 2022|03/2022|--|1.22|--|3940000000|2022-03-03|Mar 03, 2022|12/2021|--|1.88|--|4280000000|2021-11-04|Nov 04, 2021|09/2021|3.39|1.63|5510000000|4830000000|2021-08-05|Aug 05, 2021|06/2021|2.76|1.92|5580000000|5160000000|2021-05-06|May 06, 2021|03/2021|1.1|0.7208|4200000000|3790000000|2021-02-26|Feb 26, 2021|12/2020|1.26|0.9151|2500000000|2470000000|2020-10-29|Oct 29, 2020|09/2020|0.82|0.644|2300000000|2270000000|2020-07-30|Jul 30, 2020|06/2020|0.67|0.35|1950000000|1820000000
2022-01-29 19:06:57|00818|20580|/equities/jones-lang-lasalle-inc|R1000VALUE|JLL|USD|Real Estate|Real Estate Management & Development|United States|US48020Q1076|91000|Jones Lang LaSalle Stock Price Today (JLL) - Investing.com|12.26B|12260000000|242.87|279,110|57.92%|145.82-275.77|233.53-242.99|237.48|50468409|1.33|16.05|18.27B|18270000000|15.13|N/A|N/A|May 10, 2022|2022-05-10|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0168|0.2961|0.0741|0.5892|0.0641|24.8994|0.9444|2022-05-10|May 10, 2022|03/2022|--|1.83|--|2360000000|2022-02-28|Feb 28, 2022|12/2021|--|6.81|--|3440000000|2021-11-03|Nov 03, 2021|09/2021|4.56|3.58|2800000000|2590000000|2021-08-04|Aug 04, 2021|06/2021|4.2|1.73|2510000000|2030000000|2021-05-05|May 05, 2021|03/2021|2.1|0.6629|2130000000|1850000000|2021-02-09|Feb 09, 2021|12/2020|5.29|3.93|2750000000|2310000000|2020-11-02|Nov 02, 2020|09/2020|2.99|1.25|2090000000|1720000000|2020-08-06|Aug 06, 2020|06/2020|0.71|1.03|1830000000|1770000000
2022-01-29 19:07:02|00819|19696|/equities/leidos-holdings|R1000VALUE|LDOS|USD|Industrials|Professional Services|United States|US5253271028|39000|Leidos Holdings Stock Price Today (LDOS) - Investing.com|12.21B|12210000000|87.00|832,021|-19.86%|82.75-110.48|84.21-87.87|88.62|140339356|0.83|16.09|13.5B|13500000000|5.41|1.44|1.61%|May 05, 2022|2022-05-05|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|34|4|31|-0.009|0.2439|-0.0019|0.0358|0.0218|15.6094|0.8881|2022-05-05|May 05, 2022|03/2022|--|1.64|--|3490000000|2022-02-15|Feb 15, 2022|12/2021|--|1.61|--|3510000000|2021-11-02|Nov 02, 2021|09/2021|1.8|1.62|3480000000|3600000000|2021-08-03|Aug 03, 2021|06/2021|1.52|1.58|3450000000|3380000000|2021-05-04|May 04, 2021|03/2021|1.73|1.48|3320000000|3250000000|2021-02-23|Feb 23, 2021|12/2020|1.63|1.61|3250000000|3390000000|2020-11-02|Nov 02, 2020|09/2020|1.47|1.23|3240000000|3170000000|2020-08-04|Aug 04, 2020|06/2020|1.55|1.11|2910000000|3020000000
2022-01-29 19:07:07|00820|1075224|/equities/axa-equitable-holdings-inc|R1000VALUE|EQH|USD|Financial|Diversified Financial Services|United States|US29452E1010|10150|Axa Equitable Holdings Inc Stock Price Today (EQH) - Investing.com|12.95B|12950000000|31.99|2,812,825|25.5%|24.67-36.33|31.08-32.26|32.28|404768534|1.58|-|15.83B|15830000000|-4.48|0.72|2.13%|May 12, 2022|2022-05-12|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|18|-0.0973|0.155|-0.0152|-3.6766|0.1317|-10.3078|0.8044|2022-05-12|May 12, 2022|03/2022|--|1.53|--|3620000000|2022-03-03|Mar 03, 2022|12/2021|--|1.51|--|3570000000|2021-11-03|Nov 03, 2021|09/2021|1.94|1.38|3620000000|3480000000|2021-08-04|Aug 04, 2021|06/2021|1.71|1.37|3530000000|3480000000|2021-05-05|May 05, 2021|03/2021|1.35|1.27|3350000000|3570000000|2021-02-23|Feb 23, 2021|12/2020|1.65|1.21|3570000000|3420000000|2020-11-04|Nov 04, 2020|09/2020|1.24|1.18|3310000000|3340000000|2020-08-04|Aug 04, 2020|06/2020|1|0.87|2940000000|3210000000
2022-01-29 19:07:11|00821|39190|/equities/bunge|R1000VALUE|BG|USD|Consumer Staples|Food Products|United States|BMG169621056|23000|Bunge Stock Price Today (BG) - Investing.com|13.8B|13800000000|98.21|940,410|47.35%|65.05-99.93|96.18-98.67|96.59|140520199|0.58|6.26|55.08B|55080000000|15.69|2.10|2.14%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.0032|0.2088|-0.0158|0.3524|-0.0009|11.6209|0.2058|2022-05-04|May 04, 2022|03/2022|--|2.34|--|12740000000|2022-02-09|Feb 09, 2022|12/2021|--|2.85|--|15180000000|2021-10-27|Oct 27, 2021|09/2021|3.72|1.42|14120000000|14080000000|2021-07-28|Jul 28, 2021|06/2021|2.61|1.62|15390000000|11560000000|2021-05-04|May 04, 2021|03/2021|3.13|1.54|12960000000|10280000000|2021-02-10|Feb 10, 2021|12/2020|3.05|1.82|12610000000|10920000000|2020-10-28|Oct 28, 2020|09/2020|2.47|0.1977|10160000000|9780000000|2020-07-29|Jul 29, 2020|06/2020|3.88|1.32|9460000000|9700000000
2022-01-29 19:07:16|00822|20330|/equities/medical-properties-trust-inc|R1000VALUE|MPW|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US58463J3041|106|Medical Properties Stock Price Today (MPW) - Investing.com|13.28B|13280000000|22.25|3,797,956|4.9%|19.39-24.13|21.35-22.25|21.97|596747918|0.59|23.04|1.47B|1470000000|0.97|1.12|5.01%|May 05, 2022|2022-05-05|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0085|0.0577|0.0765|0.3316|0.0599|21.7375|14.3588|2022-05-05|May 05, 2022|03/2022|--|0.3067|--|400700000|2022-02-10|Feb 10, 2022|12/2021|--|0.3107|--|393670000|2021-10-28|Oct 28, 2021|09/2021|0.29|0.2818|390780000|379680000|2021-07-29|Jul 29, 2021|06/2021|0.19|0.2853|381790000|360580000|2021-04-29|Apr 29, 2021|03/2021|0.28|0.2627|362770000|338500000|2021-02-04|Feb 04, 2021|12/2020|0.2|0.2664|333810000|327090000|2020-10-29|Oct 29, 2020|09/2020|0.25|0.2579|329460000|308720000|2020-07-30|Jul 30, 2020|06/2020|0.21|0.26|291840000|296230000
2022-01-29 19:07:20|00823|24321|/equities/targa-resources-inc|R1000VALUE|TRGP|USD|Energy|Oil, Gas & Consumable Fuels|United States|US87612G1013|2372|Targa Resources Stock Price Today (TRGP) - Investing.com|13.27B|13270000000|57.94|1,397,065|106.56%|26.97-59.43|56.21-58.02|57.74|228971730|2.63|49.15|14.08B|14080000000|1.18|1.40|2.42%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.007|0.8945|0.0971|-0.2301|0.0389|-10.4013|1.4659|2022-05-05|May 05, 2022|03/2022|--|0.671|--|4420000000|2022-02-24|Feb 24, 2022|12/2021|--|0.638|--|4300000000|2021-11-04|Nov 04, 2021|09/2021|0.58|0.6421|4460000000|3750000000|2021-08-05|Aug 05, 2021|06/2021|0.15|0.1511|3420000000|3120000000|2021-05-06|May 06, 2021|03/2021|0.54|0.5232|3630000000|2610000000|2021-02-18|Feb 18, 2021|12/2020|0.00|-0.0009|2570000000|2220000000|2020-11-05|Nov 05, 2020|09/2020|0.16|0.1593|2120000000|1980000000|2020-08-06|Aug 06, 2020|06/2020|0.21|0.21|1520000000|1570000000
2022-01-29 19:07:26|00824|20844|/equities/atmos-energy-corp|R1000VALUE|ATO|USD|Utilities|Gas Utilities|United States|US0495601058|4684|Atmos Energy Stock Price Today (ATO) - Investing.com|14.08B|14080000000|106.11|1,131,781|19.8%|84.59-107.66|103.58-106.17|104.83|132705237|0.47|20.83|4.32B|4320000000|5.1|2.72|2.86%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|-0.0028|0.1621|-0.0576|0.5149|0.1697|29.0772|3.8031|2022-05-04|May 04, 2022|03/2022|--|2.33|--|1450000000|2022-02-08|Feb 08, 2022|12/2021|--|1.85|--|1050000000|2021-11-10|Nov 10, 2021|09/2021|0.37|0.3429|568380000|549640000|2021-08-04|Aug 04, 2021|06/2021|0.78|0.7261|605550000|582730000|2021-05-05|May 05, 2021|03/2021|2.3|2.05|1320000000|1080000000|2021-02-02|Feb 02, 2021|12/2020|1.71|1.58|914480000|985110000|2020-11-11|Nov 11, 2020|09/2020|0.53|0.514|474910000|603720000|2020-08-05|Aug 05, 2020|06/2020|0.79|0.76|493000000|580710000
2022-01-29 19:07:31|00825|13569|/equities/first-solar-inc|R1000VALUE|FSLR|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US3364331070|5100|First Solar Stock Price Today (FSLR) - Investing.com|7.81B|7810000000|73.42|1,453,053|-30.14%|67.73-123.13|69.86-73.9|72.22|106326700|1.42|17.33|2.63B|2630000000|4.24|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|35|4|32|0.0114|-0.3164|-0.0115|-0.0367|0.1305|20.5044|2.3809|2022-04-28|Apr 28, 2022|03/2022|--|0.339|--|649580000|2022-02-24|Feb 24, 2022|12/2021|--|1.06|--|918510000|2021-11-04|Nov 04, 2021|09/2021|0.42|0.5979|583500000|687210000|2021-07-29|Jul 29, 2021|06/2021|0.77|0.5263|629180000|611160000|2021-04-29|Apr 29, 2021|03/2021|1.96|1.14|803370000|776530000|2021-02-25|Feb 25, 2021|12/2020|1.08|1.27|609230000|715270000|2020-10-27|Oct 27, 2020|09/2020|1.45|0.8664|927570000|717300000|2020-08-06|Aug 06, 2020|06/2020|0.35|0.28|642410000|478120000
2022-01-29 19:07:36|00826|23064|/equities/qiagen?cid=23064|R1000VALUE|QGEN|USD|Healthcare|Life Sciences Tools & Services|Germany|NL0012169213|6000|Qiagen NV NYSE Stock Price Today (QGEN) - Investing.com|11.04B|11040000000|48.61|848,358|-8.28%|45.58-59|47.32-48.64|47.33|227025140|0.3|19.01|2.24B|2240000000|2.56|N/A|N/A|May 03, 2022|2022-05-03|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|31|4|28|0.0036|0.0384|0.0083|0.0649|0.022|24.5714|5.0729|2022-05-03|May 03, 2022|03/2022|--|0.4783|--|500870000|2022-02-08|Feb 08, 2022|12/2021|--|0.6021|--|528180000|2021-11-03|Nov 03, 2021|09/2021|0.58|0.5356|535000000|497500000|2021-07-29|Jul 29, 2021|06/2021|0.67|0.6542|567300000|564010000|2021-05-03|May 03, 2021|03/2021|0.66|0.6291|567200000|557270000|2021-02-09|Feb 09, 2021|12/2020|0.68|0.6463|571200000|548270000|2020-10-27|Oct 27, 2020|09/2020|0.58|0.5648|483800000|464550000|2020-08-04|Aug 04, 2020|06/2020|0.55|0.48|443300000|433920000
2022-01-29 19:07:40|00827|20301|/equities/annaly-capital-management-inc|R1000VALUE|NLY|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US0357104092|180|Annaly Capital Management Stock Price Today (NLY) - Investing.com|11.28B|11280000000|7.780|19,698,829|-6.6%|7.29-9.64|7.59-7.79|7.71|1450120688|1.18|4.02|3.43B|3430000000|1.94|0.88|10.72%|May 04, 2022|2022-05-04|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0009|0.0417|-0.2555|0.0152|-0.5191|8.6522|6.1988|2022-05-04|May 04, 2022|03/2022|--|0.2574|--|396570000|2022-02-09|Feb 09, 2022|12/2021|--|0.2646|--|387780000|2021-10-27|Oct 27, 2021|09/2021|0.28|0.2663|378760000|329500000|2021-07-28|Jul 28, 2021|06/2021|0.3|0.2714|324530000|421010000|2021-04-28|Apr 28, 2021|03/2021|0.29|0.2635|702660000|501440000|2021-02-10|Feb 10, 2021|12/2020|0.3|0.288|448070000|459590000|2020-10-28|Oct 28, 2020|09/2020|0.32|0.2623|455280000|445060000|2020-07-29|Jul 29, 2020|06/2020|0.27|0.22|414000000|399120000
2022-01-29 19:07:47|00828|940831|/equities/liberty-media-co|R1000VALUE|FWONK|USD|Communication Services|Entertainment|United States|US5312298541|0|Liberty Media Formula One Corp C Stock Price Today (FWONK) - Investing.com|13.44B|13440000000|58.16|1,218,855|42.27%|40.64-65.24|56.51-58.23|57.36|231103214|1.21|-|1.83B|1830000000|-1.94|N/A|N/A|May 12, 2022|2022-05-12|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|4|28|0.002|0.7991|26.8894|-0.7559|1.1584|24.2046|9.3761|2022-05-12|May 12, 2022|03/2022|--|-0.2667|--|263500000|2022-03-03|Mar 03, 2022|12/2021|--|0.0913|--|716510000|2021-11-04|Nov 04, 2021|09/2021|-0.217|-0.2145|668000000|583880000|2021-08-06|Aug 06, 2021|06/2021|0.24|0.262|501000000|501800000|2021-05-07|May 07, 2021|03/2021|-0.195|-0.085|180000000|129800000|2021-02-26|Feb 26, 2021|12/2020|0.18|-0.0415|485000000|600430000|2020-11-05|Nov 05, 2020|09/2020|-0.4|-0.382|597000000|671000000|2020-08-10|Aug 10, 2020|06/2020|-0.86|-0.79|24000000|24250000
2022-01-29 19:07:51|00829|958243|/equities/sunrun-inc|R1000VALUE|RUN|USD|Industrials|Electrical Equipment|United States|US86771W1053|8500|Sunrun Inc Stock Price Today (RUN) - Investing.com|4.85B|4850000000|23.42|5,754,799|-67.4%|21.74-84.77|21.71-23.8|23.27|207004907|2.18|-|1.5B|1500000000|-1.08|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|25|0.0091|-0.3707|0.031|-1.3756|0.0859|-26.2976|4.7748|2022-05-11|May 11, 2022|03/2022|--|-0.1716|--|407580000|2022-02-17|Feb 17, 2022|12/2021|--|-0.0942|--|410890000|2021-11-04|Nov 04, 2021|09/2021|0.11|-0.0497|438770000|413740000|2021-08-05|Aug 05, 2021|06/2021|-0.2|-0.0755|401170000|366100000|2021-05-05|May 05, 2021|03/2021|-0.12|-0.0522|334790000|322260000|2021-02-25|Feb 25, 2021|12/2020|-0.88|0.0724|320410000|302370000|2020-11-05|Nov 05, 2020|09/2020|0.28|0.0183|209760000|209380000|2020-08-10|Aug 10, 2020|06/2020|-0.11|0.09|181290000|187940000
2022-01-29 19:07:55|00830|20476|/equities/buckeye-technologies-inc|R1000VALUE|BKI|USD|Information Technology|Software|United States|US09215C1053|5700|Black Knight Inc Stock Price Today (BKI) - Investing.com|11.2B|11200000000|72.70|838,842|-10.92%|68.6-87.78|69.14-72.72|70.07|154070812|0.77|58.40|1.43B|1430000000|1.24|N/A|N/A|May 10, 2022|2022-05-10|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|20|-0.1436|0.0493|0.0068|0.0401|0.0176|32.5385|7.851|2022-05-10|May 10, 2022|03/2022|--|0.6255|--|382510000|2022-02-16|Feb 16, 2022|12/2021|--|0.6182|--|380810000|2021-11-08|Nov 08, 2021|09/2021|0.6|0.5692|378000000|370450000|2021-08-05|Aug 05, 2021|06/2021|0.57|0.5446|361300000|350460000|2021-05-06|May 06, 2021|03/2021|0.56|0.5114|349700000|338270000|2021-02-16|Feb 16, 2021|12/2020|0.6|0.555|342200000|336110000|2020-11-09|Nov 09, 2020|09/2020|0.52|0.4947|312600000|299670000|2020-08-10|Aug 10, 2020|06/2020|0.52|0.47|293300000|290330000
2022-01-29 19:08:00|00831|16037|/equities/east-west-bancorp|R1000VALUE|EWBC|USD|Financial|Banks|United States|US27579R1041|3085|East West Bancorp Stock Price Today (EWBC) - Investing.com|11.93B|11930000000|84.08|819,723|35.92%|59.67-91.69|82.15-84.56|82.61|141907491|1.61|13.78|982.62M|982620000|6.1|1.32|1.65%|Apr 21, 2022|2022-04-21|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|35|4|33|0.018|0.0527|0.1494|0.0611|0.0334|13.5827|4.9055|2022-04-21|Apr 21, 2022|03/2022|--|1.52|--|466100000|2022-01-27|Jan 27, 2022|12/2021|1.52|1.57|477190000|470950000|2021-10-21|Oct 21, 2021|09/2021|1.57|1.51|468820000|459240000|2021-07-22|Jul 22, 2021|06/2021|1.57|1.39|444900000|430710000|2021-04-22|Apr 22, 2021|03/2021|1.44|1.25|426560000|410300000|2021-01-28|Jan 28, 2021|12/2020|1.15|1.02|416410000|383920000|2020-10-22|Oct 22, 2020|09/2020|1.12|0.9463|373710000|395050000|2020-07-23|Jul 23, 2020|06/2020|0.7|0.76|402410000|390930000
2022-01-29 19:08:05|00832|942360|/equities/amern-hms-4|R1000VALUE|AMH|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US02665T3068|1447|American Homes 4 Rent Stock Price Today (AMH) - Investing.com|15.31B|15310000000|38.33|2,010,334|27.47%|28.63-44.07|36.67-38.34|37.12|399406272|0.63|108.47|1.58B|1580000000|0.35|0.40|0.95%|May 05, 2022|2022-05-05|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|4|28|0.0035|0.4051|0.018|-1.0281|0.0432|-280.2636|9.8096|2022-05-05|May 05, 2022|03/2022|--|0.095|--|359330000|2022-02-24|Feb 24, 2022|12/2021|--|0.0947|--|345710000|2021-11-04|Nov 04, 2021|09/2021|0.11|0.0764|339650000|339700000|2021-08-05|Aug 05, 2021|06/2021|0.06|0.0466|313700000|314010000|2021-05-06|May 06, 2021|03/2021|0.09|0.0609|312570000|308980000|2021-02-25|Feb 25, 2021|12/2020|0.09|0.0585|299340000|303920000|2020-11-05|Nov 05, 2020|09/2020|0.07|0.0315|310810000|299240000|2020-08-06|Aug 06, 2020|06/2020|0.05|0.03|283100000|283870000
2022-01-29 19:08:09|00833|21027|/equities/hubbell-inc-b|R1000VALUE|HUBB|USD|Industrials|Electrical Equipment|United States|US4435106079|19400|Hubbell B Stock Price Today (HUBB) - Investing.com|9.95B|9950000000|182.78|248,272|14.35%|149.07-212.54|179.33-182.78|182.75|54410883|1.25|27.65|4.52B|4520000000|6.61|4.20|2.06%|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|32|0.0055|0.0438|-0.0008|0.0304|0.0139|19.8547|1.7488|2022-04-26|Apr 26, 2022|03/2022|--|1.9|--|1070000000|2022-02-03|Feb 03, 2022|12/2021|--|2.09|--|1220000000|2021-10-26|Oct 26, 2021|09/2021|2.24|2.35|1210000000|1240000000|2021-07-27|Jul 27, 2021|06/2021|2.36|2.17|1190000000|1170000000|2021-04-27|Apr 27, 2021|03/2021|1.72|1.65|1080000000|1070000000|2021-02-02|Feb 02, 2021|12/2020|1.76|1.77|1040000000|1060000000|2020-10-27|Oct 27, 2020|09/2020|2.3|2.03|1110000000|1090000000|2020-07-30|Jul 30, 2020|06/2020|1.87|1.6|949200000|1030000000
2022-01-29 19:08:14|00834|39220|/equities/wr-berkley-corp|R1000VALUE|WRB|USD|Financial|Insurance|United States|US0844231029|7495|WR Berkley Stock Price Today (WRB) - Investing.com|14.97B|14970000000|84.69|646,922|33.88%|62.44-87.07|82.19-85.93|81.34|176781000|0.8|15.45|9.19B|9190000000|5.48|2.01|2.59%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0064|0.2352|-0.041|0.3362|0.0166|24.6624|1.25|2022-04-26|Apr 26, 2022|03/2022|--|1.31|--|2220000000|2022-01-27|Jan 27, 2022|12/2021|1.53|1.25|2200000000|2140000000|2021-10-21|Oct 21, 2021|09/2021|1.32|0.945|2080000000|2030000000|2021-07-22|Jul 22, 2021|06/2021|1.17|1|1970000000|1890000000|2021-04-20|Apr 20, 2021|03/2021|1.08|0.81|1850000000|1840000000|2021-01-26|Jan 26, 2021|12/2020|0.92|0.7905|1810000000|1800000000|2020-10-20|Oct 20, 2020|09/2020|0.65|0.6443|1750000000|1750000000|2020-07-21|Jul 21, 2020|06/2020|0.06|0.1|1680000000|1750000000
2022-01-29 19:08:19|00835|21198|/equities/cubesmart|R1000VALUE|CUBE|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US2296631094|3111|CubeSmart Stock Price Today (CUBE) - Investing.com|11.5B|11500000000|50.92|1,928,151|46.53%|34.48-57.34|48.3-50.94|49.15|225819120|0.46|46.54|779.44M|779440000|1.09|1.72|3.02%|Apr 28, 2022|2022-04-28|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|35|4|32|0.0045|0.2645|0.0412|0.1497|0.0145|64.9847|12.0081|2022-04-28|Apr 28, 2022|03/2022|--|0.28|--|220840000|2022-02-17|Feb 17, 2022|12/2021|--|0.2454|--|212710000|2021-11-04|Nov 04, 2021|09/2021|0.43|0.2711|212560000|200510000|2021-07-29|Jul 29, 2021|06/2021|0.24|0.2208|199250000|186360000|2021-04-29|Apr 29, 2021|03/2021|0.21|0.2541|153310000|174690000|2021-02-25|Feb 25, 2021|12/2020|0.22|0.1986|150430000|169480000|2020-11-05|Nov 05, 2020|09/2020|0.24|0.202|172510000|162220000|2020-08-06|Aug 06, 2020|06/2020|0.2|0.18|163800000|157420000
2022-01-29 19:08:24|00836|39258|/equities/service-corporation-international|R1000VALUE|SCI|USD|Consumer Discretionary|Diversified Consumer Services|United States|US8175651046|20319|SCI Stock Price Today (SCI) - Investing.com|10B|10000000000|60.62|839,502|19.97%|45.63-71.71|58.43-60.63|58.99|164911877|0.79|13.08|4.07B|4070000000|4.64|0.92|1.34%|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0178|0.1331|0.0258|0.0957|0.0179|21.67|1.8469|2022-04-27|Apr 27, 2022|03/2022|--|0.6951|--|882500000|2022-02-14|Feb 14, 2022|12/2021|--|0.8978|--|967630000|2021-10-27|Oct 27, 2021|09/2021|1.16|0.5995|1030000000|876470000|2021-07-28|Jul 28, 2021|06/2021|0.92|0.6675|987500000|854200000|2021-05-03|May 03, 2021|03/2021|1.32|0.9875|1080000000|955100000|2021-02-15|Feb 15, 2021|12/2020|1.13|0.9113|970270000|962050000|2020-10-28|Oct 28, 2020|09/2020|0.79|0.4233|918240000|801030000|2020-07-29|Jul 29, 2020|06/2020|0.58|0.24|820040000|708310000
2022-01-29 19:08:29|00837|9235|/equities/reliance-steel---aluminum-co.|R1000VALUE|RS|USD|Materials|Metals & Mining|United States|US7595091023|12800|Reliance steel Stock Price Today (RS) - Investing.com|9.5B|9500000000|151.59|312,824|28.92%|116.19-181.21|147.8-152.59|150.6|62654519|0.99|8.73|12.24B|12240000000|17.36|2.75|1.73%|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0175|0.14|-0.0005|0.1239|0.0185|13.3881|0.5497|2022-04-28|Apr 28, 2022|03/2022|--|5.06|--|3690000000|2022-02-17|Feb 17, 2022|12/2021|--|5.15|--|3790000000|2021-10-28|Oct 28, 2021|09/2021|6.15|5.93|3850000000|3780000000|2021-07-22|Jul 22, 2021|06/2021|5.06|4.89|3420000000|3170000000|2021-04-22|Apr 22, 2021|03/2021|4.1|3.52|2840000000|2780000000|2021-02-18|Feb 18, 2021|12/2020|2.01|2.02|2130000000|2180000000|2020-10-22|Oct 22, 2020|09/2020|1.87|1.6|2090000000|2140000000|2020-07-23|Jul 23, 2020|06/2020|1.36|0.41|2020000000|1990000000
2022-01-29 19:08:33|00838|39140|/equities/lear|R1000VALUE|LEA|USD|Consumer Discretionary|Auto Components|United States|US5218652049|174600|Lear Stock Price Today (LEA) - Investing.com|9.76B|9760000000|163.73|518,305|6.69%|144.77-204.91|158.99-167.8|167.3|59616561|1.52|17.95|19.63B|19630000000|9.12|3.08|1.64%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|32|0.0024|0.1058|0.0169|-0.1715|0.0184|11.9163|0.4197|2022-04-28|Apr 28, 2022|03/2022|--|2.6|--|5270000000|2022-02-08|Feb 08, 2022|12/2021|--|1.15|--|4700000000|2021-11-02|Nov 02, 2021|09/2021|0.53|0.4185|4270000000|4270000000|2021-08-06|Aug 06, 2021|06/2021|2.45|2.41|4760000000|4810000000|2021-05-07|May 07, 2021|03/2021|3.73|2.95|5350000000|4880000000|2021-02-04|Feb 04, 2021|12/2020|3.66|3.47|5240000000|5010000000|2020-10-30|Oct 30, 2020|09/2020|3.73|3.17|4900000000|4760000000|2020-08-04|Aug 04, 2020|06/2020|-4.14|-4.67|2440000000|2170000000
2022-01-29 19:08:38|00839|42582|/equities/gaming---leisure-properties|R1000VALUE|GLPI|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US36467J1088|560|Gaming & Leisure Properties Stock Price Today (GLPI) - Investing.com|10.84B|10840000000|44.06|1,168,525|6.37%|40.71-51.46|42.67-44.07|42.8|246051108|1.06|17.41|1.22B|1220000000|2.53|0.96|2.06%|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|34|4|31|-0.0069|-0.0271|0.0487|0.046|0.0406|21.5748|9.7832|2022-04-28|Apr 28, 2022|03/2022|--|0.5946|--|296550000|2022-02-03|Feb 03, 2022|12/2021|--|0.5757|--|292520000|2021-10-28|Oct 28, 2021|09/2021|0.63|0.5976|298700000|298250000|2021-07-29|Jul 29, 2021|06/2021|0.59|0.5661|317760000|303260000|2021-04-29|Apr 29, 2021|03/2021|0.54|0.5521|301540000|296260000|2021-02-18|Feb 18, 2021|12/2020|0.74|0.5648|300160000|300260000|2020-10-27|Oct 27, 2020|09/2020|0.58|0.5296|307550000|281210000|2020-07-30|Jul 30, 2020|06/2020|0.52|0.48|261970000|258710000
2022-01-29 19:08:42|00840|6447|/equities/iac-interactivecorp|R1000VALUE|IAC|USD|Communication Services|Interactive Media & Services|United States|US44891N2080|8200|Iac Interactive Stock Price Today (IAC) - Investing.com|11.21B|11210000000|125.17|559,938|-11.47%|119.2-179.12|121.2-125.43|124.71|89566940|1.69|10.30|4.18B|4180000000|12.16|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|35|4|32|0.0032|-0.4529|-0.0098|0.6041|0.0122|12.7047|1.1781|2022-05-05|May 05, 2022|03/2022|--|-0.4495|--|890660000|2022-02-02|Feb 02, 2022|12/2021|--|-0.407|--|960440000|2021-11-04|Nov 04, 2021|09/2021|0.65|-0.4696|924100000|920690000|2021-08-04|Aug 04, 2021|06/2021|2.02|-0.4376|829550000|853130000|2021-05-06|May 06, 2021|03/2021|2.3|-0.4326|875990000|851710000|2021-02-03|Feb 03, 2021|12/2020|5.59|-0.3857|848820000|813690000|2020-11-05|Nov 05, 2020|09/2020|2.04|-0.4164|788400000|769300000|2020-08-10|Aug 10, 2020|06/2020|-1.13|-0.05|726360000|1220000000
2022-01-29 19:08:47|00841|20646|/equities/hill-rom-holdings-inc|R1000VALUE|HRC|USD|Healthcare|Health Care Equipment & Supplies|United States|US4314751029|10000|Hill-Rom Stock Price Today (HRC) - Investing.com|10.3B|10300000000|155.96|841,066|56.96%|93.34-156.22|155.85-155.99|155.91|66050458|0.55|41.96|3.02B|3020000000|3.72|0.96|0.62%|Jan 28, 2022|2022-01-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|-0.0119|0.1045|0.037|0.0671|0.0231|18.8991|1.9731|2022-01-28|Jan 28, 2022|12/2021|--|1.47|--|725000000|2021-11-05|Nov 05, 2021|09/2021|1.67|1.47|797900000|752970000|2021-07-30|Jul 30, 2021|06/2021|1.38|1.35|717700000|708280000|2021-04-30|Apr 30, 2021|03/2021|1.73|1.43|762000000|732240000|2021-02-05|Feb 05, 2021|12/2020|1.53|1.05|741100000|654400000|2020-11-06|Nov 06, 2020|09/2020|1.17|1.07|705300000|696360000|2020-07-31|Jul 31, 2020|06/2020|1.95|1.46|767500000|749390000|2020-05-01|May 01, 2020|03/2020|1.28|1.15|723200000|701720000
2022-01-29 19:08:52|00842|29655|/equities/guidewire-software-inc|R1000VALUE|GWRE|USD|Information Technology|Software|United States|US40171V1008|2942|Guidewire Stock Price Today (GWRE) - Investing.com|8.06B|8060000000|96.76|496,996|-18.53%|91.77-130.95|92.71-96.97|93.95|83308062|1.31|-|739.4M|739400000|-1.17|N/A|N/A|Mar 03, 2022|2022-03-03|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|0.0041|0.3242|0.0756|0.4351|0.0745|95.9228|11.8375|2022-03-03|Mar 03, 2022|01/2022|--|-0.1148|--|197440000|2021-12-02|Dec 02, 2021|10/2021|-0.21|-0.2394|165930000|164740000|2021-09-02|Sep 02, 2021|07/2021|0.37|0.2425|229440000|222380000|2021-06-02|Jun 02, 2021|04/2021|-0.16|-0.2414|163970000|157770000|2021-03-04|Mar 04, 2021|01/2021|0.11|-0.0117|180060000|170300000|2020-12-08|Dec 08, 2020|10/2020|0.17|-0.0537|169800000|164650000|2020-09-02|Sep 02, 2020|07/2020|0.83|0.45|243670000|208930000|2020-06-03|Jun 03, 2020|04/2020|0.09|-0.05|168170000|152630000
2022-01-29 19:08:56|00843|13961|/equities/aqua-america-inc.|R1000VALUE|WTRG|USD|Utilities|Water Utilities|United States|US29670G1022|3180|Aqua America Stock Price Today (WTRG) - Investing.com|12.04B|12040000000|47.65|979,979|3.21%|41.11-53.93|46.32-47.66|47.2|252742882|0.64|30.25|1.82B|1820000000|1.58|1.0728|2.27%|May 04, 2022|2022-05-04|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|32|-0.0086|0.0527|-0.0252|0.0364|0.0271|26.9456|9.3775|2022-05-04|May 04, 2022|03/2022|--|0.7121|--|611800000|2022-02-23|Feb 23, 2022|12/2021|--|0.4358|--|496240000|2021-11-01|Nov 01, 2021|09/2021|0.19|0.208|361860000|366950000|2021-08-04|Aug 04, 2021|06/2021|0.32|0.2502|397030000|399860000|2021-05-05|May 05, 2021|03/2021|0.72|0.66|583570000|656920000|2021-02-24|Feb 24, 2021|12/2020|0.46|0.4499|474000000|558300000|2020-11-03|Nov 03, 2020|09/2020|0.23|0.2201|348650000|346570000|2020-08-05|Aug 05, 2020|06/2020|0.29|0.23|384470000|371240000
2022-01-29 19:09:01|00844|39165|/equities/lennox-international|R1000VALUE|LII|USD|Industrials|Building Products|United States|US5261071071|10300|Lennox Stock Price Today (LII) - Investing.com|10.22B|10220000000|279.31|235,709|-2.08%|268.74-356.36|269.03-279.46|272.45|36596665|0.89|21.42|4.14B|4140000000|13.03|3.68|1.13%|Apr 25, 2022|2022-04-25|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|33|0.0016|0.0279|0.0089|0.4268|0.0269|28.2355|1.837|2022-04-25|Apr 25, 2022|03/2022|--|2|--|950290000|2022-02-01|Feb 01, 2022|12/2021|--|1.99|--|955190000|2021-10-25|Oct 25, 2021|09/2021|3.4|3.64|1060000000|1130000000|2021-07-26|Jul 26, 2021|06/2021|4.57|4.4|1240000000|1190000000|2021-04-26|Apr 26, 2021|03/2021|2.27|1.31|930500000|790080000|2021-02-02|Feb 02, 2021|12/2020|2.89|2.65|914000000|885190000|2020-10-19|Oct 19, 2020|09/2020|3.53|3.16|1060000000|995080000|2020-07-20|Jul 20, 2020|06/2020|2.97|2.69|941300000|904820000
2022-01-29 19:09:05|00845|20553|/equities/sovran-self-storage-inc|R1000VALUE|LSI|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US53223X1072|2078|Sovran Self Storage Stock Price Today (LSI) - Investing.com|11.04B|11040000000|134.33|571,711|65.9%|80.03-154.45|128.28-134.45|130.12|82210933|0.5|47.50|733.91M|733910000|2.83|4.00|2.80%|May 04, 2022|2022-05-04|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|35|4|32|0.0048|0.1355|0.0447|-0.0545|0.0203|13.2125|11.1669|2022-05-04|May 04, 2022|03/2022|--|0.895|--|213130000|2022-02-23|Feb 23, 2022|12/2021|--|0.8375|--|212780000|2021-11-02|Nov 02, 2021|09/2021|0.89|0.8233|208260000|198650000|2021-08-03|Aug 03, 2021|06/2021|0.74|0.7133|187260000|179370000|2021-05-04|May 04, 2021|03/2021|0.63|0.57|171890000|164240000|2021-02-22|Feb 22, 2021|12/2020|0.57|0.5417|166510000|161410000|2020-11-05|Nov 05, 2020|09/2020|0.52|0.87|156310000|150560000|2020-08-06|Aug 06, 2020|06/2020|0.78|0.8|147010000|146010000
2022-01-29 19:09:10|00846|40058|/equities/cyrusone-inc|R1000VALUE|CONE|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US23283R1005|441|CyrusOne Stock Price Today (CONE) - Investing.com|11.63B|11630000000|89.76|3,494,756|24.3%|61.72-90.35|89.27-89.76|89.41|129555316|0.38|214.18|1.16B|1160000000|0.42|2.08|2.31%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|-0.0029|-1.8823|0.0459|0.2743|0.0335|35.2557|9.8856|2022-05-04|May 04, 2022|03/2022|--|0.0773|--|310070000|2022-02-23|Feb 23, 2022|12/2021|--|0.0113|--|304560000|2021-10-27|Oct 27, 2021|09/2021|0.05|0.0093|304100000|290570000|2021-07-28|Jul 28, 2021|06/2021|0.06|0.0385|284600000|275780000|2021-04-28|Apr 28, 2021|03/2021|0.15|0.0519|298600000|271410000|2021-02-17|Feb 17, 2021|12/2020|0.15|-0.0277|268400000|264780000|2020-10-28|Oct 28, 2020|09/2020|-0.32|-0.0152|262800000|261400000|2020-07-29|Jul 29, 2020|06/2020|0.39|0.04|256400000|251540000
2022-01-29 19:09:14|00847|7972|/equities/cleveland-cliffs|R1000VALUE|CLF|USD|Materials|Metals & Mining|United States|US1858991011|25000|Cliffs  Stock Price Today (CLF) - Investing.com|8.34B|8340000000|16.67|19,662,929|3.99%|12.77-26.51|15.91-16.67|16.21|500090665|2.23|4.30|17.35B|17350000000|3.88|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|35|4|32|0.0112|-0.7175|0.0756|-1.1969|0.234|2.7506|1.6297|2022-04-28|Apr 28, 2022|03/2022|--|2.23|--|5850000000|2022-02-11|Feb 11, 2022|12/2021|--|2.18|--|5760000000|2021-10-22|Oct 22, 2021|09/2021|2.33|2.22|6000000000|5640000000|2021-07-22|Jul 22, 2021|06/2021|1.46|1.5|5050000000|4970000000|2021-04-22|Apr 22, 2021|03/2021|0.07|0.3524|4050000000|4220000000|2021-02-25|Feb 25, 2021|12/2020|0.14|0.1987|2260000000|2340000000|2020-10-23|Oct 23, 2020|09/2020|-0.02|-0.0976|1650000000|1600000000|2020-07-30|Jul 30, 2020|06/2020|-0.31|-0.53|1100000000|1070000000
2022-01-29 19:09:19|00848|994014|/equities/athene-holding-ltd|R1000VALUE|ATH|USD|Financial|Insurance|United States|BMG0684D1074|1350|Athene Holding Ltd Stock Price Today (ATH) - Investing.com|16.01B|16010000000|83.33|1,136,157|96.12%|40.21-91.26|82.17-84.32|83.91|192141537|1.69|4.61|27.9B|27900000000|18.08|N/A|N/A|Feb 23, 2022|2022-02-23|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|0.0167|0.3152|0.1635|-0.1917|0.12|6.109|1.912|2022-05-12|May 12, 2022|03/2022|--|2.22|--|1660000000|2022-02-23|Feb 23, 2022|12/2021|--|2.69|--|1740000000|2021-11-03|Nov 03, 2021|09/2021|2.73|2.1|1670000000|1590000000|2021-08-05|Aug 05, 2021|06/2021|5.04|3.49|1730000000|1840000000|2021-05-07|May 07, 2021|03/2021|3.8|2.14|4390000000|1630000000|2021-02-17|Feb 17, 2021|12/2020|2.85|2.25|1610000000|1560000000|2020-11-03|Nov 03, 2020|09/2020|1.53|1.1|1530000000|1390000000|2020-08-05|Aug 05, 2020|06/2020|2.49|1.94|1040000000|1190000000
2022-01-29 19:09:22|00849|1123969|/equities/tradeweb-markets-inc|R1000VALUE|TW|USD|Financial|Capital Markets|United States|US8926721064|961|Tradeweb Markets Inc Stock Price Today (TW) - Investing.com|19.24B|19240000000|82.71|683,921|34.84%|60.38-102.33|79.7-82.71|80.52|232594872|-|72.62|1.03B|1030000000|1.14|0.32|0.33%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|4|15|-0.2526|0.0222|0.0053|0.284|0.0418|58.4147|15.176|2022-04-28|Apr 28, 2022|03/2022|--|0.4822|--|302580000|2022-02-03|Feb 03, 2022|12/2021|--|0.4185|--|278180000|2021-10-28|Oct 28, 2021|09/2021|0.39|0.3902|265330000|264000000|2021-07-29|Jul 29, 2021|06/2021|0.39|0.3924|260840000|260370000|2021-04-29|Apr 29, 2021|03/2021|0.43|0.4258|273400000|272530000|2021-02-04|Feb 04, 2021|12/2020|0.34|0.3357|233080000|229400000|2020-10-28|Oct 28, 2020|09/2020|0.3|0.2914|212870000|211380000|2020-07-30|Jul 30, 2020|06/2020|0.3|0.3|212110000|212220000
2022-01-29 19:09:27|00850|20803|/equities/calgon-carbon-corp|R1000VALUE|CLVT|USD|Industrials|Professional Services|United States|JE00BJJN4441|8568|Calgon Carbon Stock Price Today (CLVT) - Investing.com|10.99B|10990000000|16.00|4,483,551|-45.15%|14.99-34.79|15.25-16.01|15.46|686687025|-|-|1.77B|1770000000|-0.13|N/A|N/A|May 18, 2022|2022-05-18|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0526|-3.2782|0.0188|3.7202|0.0315|30.6194|17.1263|2022-05-18|May 18, 2022|03/2022|--|0.1857|--|597490000|2022-03-01|Mar 01, 2022|12/2021|--|0.2278|--|525190000|2021-10-28|Oct 28, 2021|09/2021|0.16|0.1548|442120000|447120000|2021-07-29|Jul 29, 2021|06/2021|0.17|0.1705|447000000|435240000|2021-04-29|Apr 29, 2021|03/2021|0.14|0.1199|431500000|417080000|2021-02-25|Feb 25, 2021|12/2020|0.22|0.166|471300000|472260000|2020-10-29|Oct 29, 2020|09/2020|0.14|0.1513|286500000|296850000|2020-07-30|Jul 30, 2020|06/2020|0.18|0.14|276900000|286670000
2022-01-29 19:09:32|00851|24357|/equities/watsco-inc|R1000VALUE|WSO|USD|Industrials|Trading Companies & Distributors|United States|US9426222009|5800|Watsco Stock Price Today (WSO) - Investing.com|9.89B|9890000000|278.99|122,086|11.19%|233.13-318.98|269.6-279.3|271.92|35437849|0.8|28.08|7.06B|7060000000|9.94|7.80|2.56%|Apr 26, 2022|2022-04-26|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.004|0.0162|0.0422|0.3023|0.0548|32.8841|1.2584|2022-04-26|Apr 26, 2022|03/2022|--|1.47|--|1260000000|2022-02-10|Feb 10, 2022|12/2021|--|1.69|--|1350000000|2021-10-20|Oct 20, 2021|09/2021|3.62|3.52|1780000000|1820000000|2021-07-22|Jul 22, 2021|06/2021|3.71|3.05|1850000000|1680000000|2021-04-22|Apr 22, 2021|03/2021|1.39|0.902|1140000000|1070000000|2021-02-11|Feb 11, 2021|12/2020|1.14|0.9946|1150000000|1090000000|2020-10-22|Oct 22, 2020|09/2020|2.76|2.5|1540000000|1510000000|2020-07-23|Jul 23, 2020|06/2020|2.26|1.89|1360000000|1310000000
2022-01-29 19:09:37|00852|39217|/equities/american-financial-group|R1000VALUE|AFG|USD|Financial|Insurance|United States|US0259321042|7300|American Financial Stock Price Today (AFG) - Investing.com|10.96B|10960000000|129.18|273,088|53.27%|81.25-146.63|124.53-129.19|125.46|84807882|0.95|7.87|7.35B|7350000000|16.4|2.24|1.64%|May 04, 2022|2022-05-04|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0092|0.1385|0.0125|0.0815|0.0221|10.5778|1.3563|2022-05-04|May 04, 2022|03/2022|--|2.48|--|1390000000|2022-02-09|Feb 09, 2022|12/2021|--|2.98|--|1390000000|2021-11-02|Nov 02, 2021|09/2021|2.71|1.86|1530000000|1340000000|2021-08-03|Aug 03, 2021|06/2021|2.39|1.67|1250000000|1280000000|2021-05-04|May 04, 2021|03/2021|2.38|1.64|1170000000|1170000000|2021-02-03|Feb 03, 2021|12/2020|3.09|2.13|1300000000|1240000000|2020-10-28|Oct 28, 2020|09/2020|2.45|1.76|1340000000|1690000000|2020-08-04|Aug 04, 2020|06/2020|1.05|1.44|1330000000|1310000000
2022-01-29 19:09:40|00853|254|/equities/alcoa|R1000VALUE|AA|USD|Materials|Metals & Mining|United States|US0138721065|12900|Alcoa Stock Price Today (AA) - Investing.com|10.57B|10570000000|57.40|7,990,857|210.27%|17.78-64.37|55.58-58.39|58.03|184099748|2.35|26.03|12.15B|12150000000|2.21|0.40|0.87%|Apr 14, 2022|2022-04-14|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|23|4|21|0.003|1.175|0.056|4.878|-0.0077|-28.2767|0.53|2022-04-14|Apr 14, 2022|03/2022|--|2.1|--|3200000000|2022-01-19|Jan 19, 2022|12/2021|2.5|1.99|3340000000|3290000000|2021-10-14|Oct 14, 2021|09/2021|2.05|1.76|3110000000|2930000000|2021-07-15|Jul 15, 2021|06/2021|1.49|1.29|2830000000|2650000000|2021-04-15|Apr 15, 2021|03/2021|0.79|0.4454|2870000000|2630000000|2021-01-20|Jan 20, 2021|12/2020|0.26|0.1066|2390000000|2380000000|2020-10-14|Oct 14, 2020|09/2020|-1.17|-1.36|2370000000|2260000000|2020-07-15|Jul 15, 2020|06/2020|-0.02|-0.38|2150000000|2110000000
2022-01-29 19:09:45|00854|41235|/equities/rexford-inl-rty|R1000VALUE|REXR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US76169C1009|147|Rexford Inl Rty Stock Price Today (REXR) - Investing.com|11.3B|11300000000|71.70|1,081,991|46.66%|45.9-81.68|68.51-71.74|69.09|157666713|0.77|106.69|408.17M|408170000|0.67|0.96|1.19%|May 03, 2022|2022-05-03|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|35|4|32|0.0075|0.9224|0.1169|0.6172|0.0558|120.5541|27.4284|2022-05-03|May 03, 2022|03/2022|--|--|--|137700000|2022-02-09|Feb 09, 2022|12/2021|--|0.1508|--|127500000|2021-10-20|Oct 20, 2021|09/2021|0.23|0.1203|115260000|111420000|2021-07-21|Jul 21, 2021|06/2021|0.15|0.0879|104240000|103690000|2021-04-21|Apr 21, 2021|03/2021|0.19|0.0879|99640000|97470000|2021-02-10|Feb 10, 2021|12/2020|0.1|0.0719|88500000|88390000|2020-10-20|Oct 20, 2020|09/2020|0.21|0.0767|83620000|82960000|2020-07-21|Jul 21, 2020|06/2020|0.1|0.09|79770000|80820000
2022-01-29 19:09:49|00855|20451|/equities/knight-transportation-inc|R1000VALUE|KNX|USD|Industrials|Road & Rail|United States|US4990491049|22800|Knight Transportation Stock Price Today (KNX) - Investing.com|9.22B|9220000000|55.53|1,381,307|35.97%|39.17-62.29|54.3-55.54|54.54|165957149|1.28|12.50|6B|6000000000|4.44|0.40|0.71%|Apr 27, 2022|2022-04-27|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0058|-0.055|-0.0044|0.0963|0.0917|21.4588|2.8639|2022-04-27|Apr 27, 2022|03/2022|--|1.22|--|1740000000|2022-01-26|Jan 26, 2022|12/2021|1.61|1.43|1820000000|1730000000|2021-10-20|Oct 20, 2021|09/2021|1.3|1.07|1640000000|1520000000|2021-07-21|Jul 21, 2021|06/2021|0.98|0.8806|1320000000|1300000000|2021-04-21|Apr 21, 2021|03/2021|0.83|0.7019|1220000000|1220000000|2021-01-27|Jan 27, 2021|12/2020|0.94|0.912|1280000000|1280000000|2020-10-21|Oct 21, 2020|09/2020|0.79|0.628|1210000000|1160000000|2020-07-22|Jul 22, 2020|06/2020|0.57|0.35|1060000000|1050000000
2022-01-29 19:09:56|00856|39189|/equities/amdocs|R1000VALUE|DOX|USD|Information Technology|IT Services|United States|GB0022569080|28000|Amdocs Stock Price Today (DOX) - Investing.com|9.43B|9430000000|75.63|606,314|5.01%|68.33-82.38|74.15-75.68|74.46|124621808|0.75|14.11|5.37B|5370000000|5.36|1.44|1.90%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0053|0.0391|0.0062|0.0224|0.0081|15.5053|1.9466|2022-05-12|May 12, 2022|03/2022|--|1.3|--|1120000000|2022-02-01|Feb 01, 2022|12/2021|--|1.18|--|1100000000|2021-11-02|Nov 02, 2021|09/2021|1.16|1.18|1090000000|1090000000|2021-08-04|Aug 04, 2021|06/2021|1.35|1.2|1070000000|1060000000|2021-05-12|May 12, 2021|03/2021|1.13|1.13|1050000000|1040000000|2021-02-02|Feb 02, 2021|12/2020|1.16|1.15|1090000000|1080000000|2020-11-10|Nov 10, 2020|09/2020|1.23|1.19|1050000000|1030000000|2020-08-05|Aug 05, 2020|06/2020|1.07|1.05|1030000000|1010000000
2022-01-29 19:10:01|00857|39169|/equities/aecom-technology|R1000VALUE|ACM|USD|Industrials|Construction & Engineering|United States|US00766T1007|51000|Aecom Technology Stock Price Today (ACM) - Investing.com|9.64B|9640000000|68.24|812,349|33.91%|50.13-78.62|65.32-68.28|66.74|141290769|1.5|34.67|13.34B|13340000000|1.97|0.60|0.78%|May 10, 2022|2022-05-10|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0055|0.0872|0.0191|0.0308|0.0128|14.5716|0.5313|2022-05-10|May 10, 2022|03/2022|--|0.7871|--|1640000000|2022-02-07|Feb 07, 2022|12/2021|--|0.7702|--|1560000000|2021-11-15|Nov 15, 2021|09/2021|0.81|0.7795|1540000000|1540000000|2021-08-09|Aug 09, 2021|06/2021|0.73|0.7244|1520000000|1550000000|2021-05-10|May 10, 2021|03/2021|0.67|0.632|1570000000|1540000000|2021-02-08|Feb 08, 2021|12/2020|0.62|0.5722|1480000000|1520000000|2020-11-16|Nov 16, 2020|09/2020|0.6|0.5669|1560000000|1520000000|2020-08-04|Aug 04, 2020|06/2020|0.55|0.5|1510000000|1480000000
2022-01-29 19:10:05|00858|6446|/equities/ciena|R1000VALUE|CIEN|USD|Information Technology|Communications Equipment|United States|US1717793095|7241|Ciena Stock Price Today (CIEN) - Investing.com|10.03B|10030000000|64.75|1,559,139|19.75%|47.52-78.28|62.73-64.77|63.58|154882650|0.93|20.29|3.62B|3620000000|3.19|N/A|N/A|Mar 08, 2022|2022-03-08|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|32|0.0258|0.1772|0.0087|0.0755|0.0246|19.1463|1.6659|2022-03-08|Mar 08, 2022|01/2022|--|0.516|--|894850000|2021-12-09|Dec 09, 2021|10/2021|0.85|0.8551|1040000000|1020000000|2021-09-02|Sep 02, 2021|07/2021|0.92|0.7906|988140000|969620000|2021-06-03|Jun 03, 2021|04/2021|0.62|0.4912|833900000|829740000|2021-03-04|Mar 04, 2021|01/2021|0.52|0.4532|757130000|750070000|2020-12-10|Dec 10, 2020|10/2020|0.6|0.6261|828480000|825300000|2020-09-03|Sep 03, 2020|07/2020|1.06|0.83|976710000|975030000|2020-06-04|Jun 04, 2020|04/2020|0.76|0.49|894050000|880400000
2022-01-29 19:10:10|00859|39146|/equities/ugi|R1000VALUE|UGI|USD|Utilities|Gas Utilities|United States|US9026811052|11300|UGI Stock Price Today (UGI) - Investing.com|9.41B|9410000000|44.99|1,161,928|23.53%|35.52-48.55|43.97-45.01|44.25|209231528|1|6.63|7.45B|7450000000|6.78|1.38|3.04%|May 02, 2022|2022-05-02|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|35|4|32|-0.0175|-2.0226|-0.1555|-1.854|0.154|13.9572|1.66|2022-05-02|May 02, 2022|03/2022|--|1.94|--|2760000000|2022-02-02|Feb 02, 2022|12/2021|--|1.24|--|2190000000|2021-11-18|Nov 18, 2021|09/2021|-0.34|-0.2577|1440000000|1260000000|2021-08-04|Aug 04, 2021|06/2021|0.13|0.0719|1500000000|1380000000|2021-05-05|May 05, 2021|03/2021|1.99|1.73|2580000000|2470000000|2021-02-03|Feb 03, 2021|12/2020|1.18|1.1|1930000000|2030000000|2020-11-18|Nov 18, 2020|09/2020|-0.14|-0.3059|1120000000|1220000000|2020-08-03|Aug 03, 2020|06/2020|0.08|-0.16|1200000000|1480000000
2022-01-29 19:10:13|00860|1011774|/equities/vistra-energy-corp|R1000VALUE|VST|USD|Utilities|Independent Power and Renewable Electricity Producers|United States|US92840M1027|5365|Vistra Energy Corp Stock Price Today (VST) - Investing.com|10.46B|10460000000|21.67|4,166,288|7.38%|15.48-24.2|21.14-21.68|21.31|482627520|0.96|-|11.29B|11290000000|-4.19|0.60|2.89%|May 06, 2022|2022-05-06|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|21|4|18|-0.0086|-0.9825|-0.0599|3.0625|0.1373|31.8978|1.2006|2022-05-06|May 06, 2022|03/2022|--|0.0765|--|3810000000|2022-03-03|Mar 03, 2022|12/2021|--|2.51|--|6020000000|2021-11-05|Nov 05, 2021|09/2021|0.01|1.32|2990000000|5020000000|2021-08-05|Aug 05, 2021|06/2021|0.0754|0.0728|2570000000|3310000000|2021-05-04|May 04, 2021|03/2021|-4.21|-2.83|3210000000|1900000000|2021-02-26|Feb 26, 2021|12/2020|-0.0595|-0.0591|2520000000|3390000000|2020-11-04|Nov 04, 2020|09/2020|0.9|0.9793|3550000000|3860000000|2020-08-18|Aug 18, 2020|06/2020|0.3399|0.37|2510000000|2840000000
2022-01-29 19:10:18|00861|39289|/equities/owens-corning|R1000VALUE|OC|USD|Industrials|Building Products|United States|US6907421019|19000|Owens Corning Stock Price Today (OC) - Investing.com|8.82B|8820000000|87.80|990,987|12.29%|75.66-109.89|84.55-87.84|86.38|100486652|1.49|9.29|8.29B|8290000000|9.45|1.40|1.49%|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|33|-0.0112|0.2118|0.0265|0.1931|0.0162|17.1191|0.8927|2022-04-27|Apr 27, 2022|03/2022|--|1.81|--|2050000000|2022-02-16|Feb 16, 2022|12/2021|--|1.9|--|2040000000|2021-10-27|Oct 27, 2021|09/2021|2.52|2.46|2210000000|2170000000|2021-07-28|Jul 28, 2021|06/2021|2.6|2.14|2240000000|2010000000|2021-04-28|Apr 28, 2021|03/2021|1.73|1.43|1920000000|1840000000|2021-02-17|Feb 17, 2021|12/2020|1.9|1.37|1930000000|1790000000|2020-10-28|Oct 28, 2020|09/2020|1.7|1.32|1900000000|1820000000|2020-07-29|Jul 29, 2020|06/2020|0.88|0.26|1630000000|1540000000
2022-01-29 19:10:22|00862|32537|/equities/carlyle-group|R1000VALUE|CG|USD|Financial|Capital Markets|United States|US14316J1088|1825|The Carlyle Stock Price Today (CG) - Investing.com|17.29B|17290000000|48.50|2,169,425|47.73%|32.43-60.62|45.94-48.54|46.95|356462132|1.43|6.24|8.3B|8300000000|7.77|1.00|1.67%|May 04, 2022|2022-05-04|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|-0.0042|0.0506|0.3264|1.7386|0.0821|18.1779|3.4921|2022-05-04|May 04, 2022|03/2022|--|1.04|--|1030000000|2022-02-09|Feb 09, 2022|12/2021|--|1.19|--|1110000000|2021-10-28|Oct 28, 2021|09/2021|1.54|1.01|1520000000|1020000000|2021-07-29|Jul 29, 2021|06/2021|0.88|0.6081|919000000|661950000|2021-04-29|Apr 29, 2021|03/2021|0.5961|0.5261|612500000|606620000|2021-02-04|Feb 04, 2021|12/2020|0.64|0.4441|629700000|550360000|2020-10-29|Oct 29, 2020|09/2020|0.4|0.3566|496500000|482940000|2020-07-29|Jul 29, 2020|06/2020|0.53|0.53|582200000|579470000
2022-01-29 19:10:28|00863|39302|/equities/sensata-technologies-holding|R1000VALUE|ST|USD|Industrials|Electrical Equipment|United States|GB00BFMBMT84|19200|Sensata Technologies Stock Price Today (ST) - Investing.com|8.84B|8840000000|55.78|872,435|1.81%|52.3-65.58|53.74-55.78|55.19|158472871|1.35|23.76|3.79B|3790000000|2.35|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|32|-0.0055|0.0356|0.0113|0.0772|0.0247|16.9494|2.4034|2022-04-26|Apr 26, 2022|03/2022|--|0.8796|--|963660000|2022-02-01|Feb 01, 2022|12/2021|--|0.8035|--|916360000|2021-10-26|Oct 26, 2021|09/2021|0.87|0.8297|951020000|927980000|2021-07-27|Jul 27, 2021|06/2021|0.95|0.8789|992660000|971620000|2021-04-27|Apr 27, 2021|03/2021|0.86|0.7346|942530000|891400000|2021-02-02|Feb 02, 2021|12/2020|0.85|0.7844|906490000|890790000|2020-10-27|Oct 27, 2020|09/2020|0.66|0.551|788310000|756140000|2020-07-28|Jul 28, 2020|06/2020|0.18|0.15|576510000|577760000
2022-01-29 19:10:33|00864|8266|/equities/first-horizon-ntl|R1000VALUE|FHN|USD|Financial|Regional Banks|United States|US3205171057|6697|First Horizon  Stock Price Today (FHN) - Investing.com|9.23B|9230000000|17.29|4,447,116|21.67%|13.74-19.45|16.82-17.3|17.12|534000000|1.31|9.91|1.56B|1560000000|1.74|0.60|3.47%|Apr 20, 2022|2022-04-20|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|36|4|34|-0.0055|0.0883|0.0307|0.286|0.0255|15.6535|5.0129|2022-04-20|Apr 20, 2022|03/2022|--|0.3215|--|709630000|2022-01-20|Jan 20, 2022|12/2021|0.4|0.3292|748000000|747290000|2021-10-20|Oct 20, 2021|09/2021|0.41|0.3471|760000000|752780000|2021-07-16|Jul 16, 2021|06/2021|0.53|0.3944|783500000|769320000|2021-04-21|Apr 21, 2021|03/2021|0.4|0.3498|809000000|762320000|2021-01-22|Jan 22, 2021|12/2020|0.42|0.2811|812000000|807000000|2020-10-23|Oct 23, 2020|09/2020|0.95|0.5134|824000000|817500000|2020-07-17|Jul 17, 2020|06/2020|0.17|0.13|511610000|485460000
2022-01-29 19:10:38|00865|41195|/equities/berry-plastcs-gr|R1000VALUE|BERY|USD|Materials|Containers & Packaging|United States|US08579W1036|47000|Berry Global Group Inc Stock Price Today (BERY) - Investing.com|9.05B|9050000000|67.00|821,635|35.14%|48.77-74.73|65.61-67.1|67.11|135134003|1.31|12.63|13.85B|13850000000|5.31|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0107|0.18|0.0147|0.1186|0.0418|15.8738|0.7863|2022-05-05|May 05, 2022|03/2022|--|1.84|--|3530000000|2022-02-03|Feb 03, 2022|12/2021|--|1.32|--|3390000000|2021-11-18|Nov 18, 2021|09/2021|1.55|1.53|3670000000|3470000000|2021-08-05|Aug 05, 2021|06/2021|1.53|1.5|3680000000|3230000000|2021-05-04|May 04, 2021|03/2021|1.59|1.28|3370000000|3190000000|2021-02-05|Feb 05, 2021|12/2020|1.12|0.9438|3140000000|2910000000|2020-11-19|Nov 19, 2020|09/2020|1.59|1.22|3010000000|2970000000|2020-07-31|Jul 31, 2020|06/2020|1.52|1.15|2910000000|2980000000
2022-01-29 19:10:44|00866|8202|/equities/itt-corp|R1000VALUE|ITT|USD|Industrials|Machinery|United States|US45073V1089|9700|ITT Stock Price Today (ITT) - Investing.com|7.76B|7760000000|90.60|323,308|16.62%|74.94-105.54|88.05-90.63|90.14|85600000|1.58|41.01|2.79B|2790000000|2.21|0.88|0.87%|May 06, 2022|2022-05-06|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|0.0228|0.1025|0.0222|0.0334|0.0057|18.1742|1.7536|2022-05-06|May 06, 2022|03/2022|--|1.11|--|731700000|2022-02-09|Feb 09, 2022|12/2021|--|1.06|--|708680000|2021-11-03|Nov 03, 2021|09/2021|0.99|0.9253|689600000|675260000|2021-08-05|Aug 05, 2021|06/2021|0.94|0.9003|691600000|653530000|2021-05-07|May 07, 2021|03/2021|1.06|0.8703|698400000|659340000|2021-02-19|Feb 19, 2021|12/2020|1.01|0.9157|708600000|656990000|2020-10-30|Oct 30, 2020|09/2020|0.82|0.7019|591200000|579910000|2020-07-31|Jul 31, 2020|06/2020|0.57|0.38|514700000|516610000
2022-01-29 19:10:49|00867|976456|/equities/liberty-media-corp-siriusxm-c|R1000VALUE|LSXMK|USD|Communication Services|Media|United States|US5312296073|0|Liberty Media Corp SiriusXM C Stock Price Today (LSXMK) - Investing.com|14.98B|14980000000|45.34|783,670|9.68%|40.05-56.19|44.22-45.44|44.7|330466052|1.24|17.24|-|-|2.62|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|25|4|22|0.0069|-1.2315|0.0307|1.46|0.0398|44.1795|2.1059|2022-04-28|Apr 28, 2022|03/2022|--|0.6995|--|--|2022-02-01|Feb 01, 2022|12/2021|--|0.8145|--|2230000000|2021-11-04|Nov 04, 2021|09/2021|0.8|0.509|2200000000|2160000000|2021-08-06|Aug 06, 2021|06/2021|1|0.3967|2160000000|2090000000|2021-05-07|May 07, 2021|03/2021|0.07|0.255|2060000000|2010000000|2021-02-26|Feb 26, 2021|12/2020|-2.53|0.085|2190000000|2070000000|2020-11-12|Nov 12, 2020|06/2020|-0.27|-0.27|1870000000|1870000000|2020-11-05|Nov 05, 2020|09/2020|0.06|0.41|2030000000|1900000000
2022-01-29 19:10:53|00868|1173555|/equities/organon-co|R1000VALUE|OGN|USD|Healthcare|Pharmaceuticals|United States|US68622V1061|0|Organon & Co Stock Price Today (OGN) - Investing.com|7.97B|7970000000|31.45|2,132,473|-|27.37-38.75|30.41-31.47|30.7|253550029|-|-|4.7B|4700000000|-|1.12|3.54%|May 12, 2022|2022-05-12|Buy||Sell|Strong Sell||Strong Buy|Neutral||Neutral|5|4|2|0.0315|0.1164|0.0218|0.0355|0.0298|5.065|1.35|2022-05-12|May 12, 2022|03/2022|--|1.52|--|1590000000|2022-02-24|Feb 24, 2022|12/2021|--|1.27|--|1570000000|2021-11-11|Nov 11, 2021|09/2021|1.67|1.44|1600000000|1580000000|2021-08-12|Aug 12, 2021|06/2021|1.68|1.42|1600000000|1520000000|2021-06-02|Jun 02, 2021|03/2021|1.56|1.55|1510000000|1510000000|||
2022-01-29 19:10:58|00869|48388|/equities/aramark-holdings|R1000VALUE|ARMK|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US03852U1060|248300|Aramark Holdings Stock Price Today (ARMK) - Investing.com|8.59B|8590000000|33.51|1,840,637|-5.98%|31.22-43.12|32.17-33.52|32.95|256464214|1.93|-|12.1B|12100000000|-0.41|0.44|1.26%|May 10, 2022|2022-05-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|-0.0004|0.0741|0.0012|0.0243|0.0066|23.1974|0.627|2022-05-10|May 10, 2022|03/2022|--|0.2291|--|3700000000|2022-02-08|Feb 08, 2022|12/2021|--|0.2184|--|3820000000|2021-11-16|Nov 16, 2021|09/2021|0.21|0.1912|3550000000|3290000000|2021-08-10|Aug 10, 2021|06/2021|0.03|0.0179|2880000000|3050000000|2021-05-11|May 11, 2021|03/2021|-0.24|-0.3428|2770000000|2750000000|2021-02-09|Feb 09, 2021|12/2020|-0.31|-0.413|2740000000|2730000000|2020-11-17|Nov 17, 2020|09/2020|-0.35|-0.3675|2520000000|2660000000|2020-08-04|Aug 04, 2020|06/2020|-0.69|-0.68|2190000000|2200000000
2022-01-29 19:11:03|00870|16200|/equities/gentex-corp|R1000VALUE|GNTX|USD|Consumer Discretionary|Auto Components|United States|US3719011096|5303|Gentex Stock Price Today (GNTX) - Investing.com|7.28B|7280000000|30.79|1,139,446|-8.23%|29.27-37.9|29.27-31.46|31.28|236520081|0.97|-|2.32B|2320000000|-|0.48|1.35%|Apr 22, 2022|2022-04-22|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|32|-0.0002|0.1313|-0.0043|0.6864|0.0293|25.1838|3.1366|2022-04-22|Apr 22, 2022|03/2022|--|0.428|--|459840000|2022-01-28|Jan 28, 2022|12/2021|0.36|0.3475|419840000|421020000|2021-10-22|Oct 22, 2021|09/2021|0.32|0.3575|399600000|422070000|2021-07-23|Jul 23, 2021|06/2021|0.36|0.4344|428010000|457970000|2021-04-23|Apr 23, 2021|03/2021|0.47|0.4839|483720000|489880000|2021-01-29|Jan 29, 2021|12/2020|0.59|0.5033|529860000|482970000|2020-10-23|Oct 23, 2020|09/2020|0.48|0.4138|474640000|462720000|2020-07-24|Jul 24, 2020|06/2020|0.02|0.12|229930000|258980000
2022-01-29 19:11:09|00871|32374|/equities/united-therapeutics-corp|R1000VALUE|UTHR|USD|Healthcare|Biotechnology|United States|US91307C1027|950|United Therapeutics Stock Price Today (UTHR) - Investing.com|9.05B|9050000000|200.90|414,222|22.21%|155.86-218.38|191.85-200.94|195.17|45036501|0.59|20.37|1.66B|1660000000|9.86|N/A|N/A|May 04, 2022|2022-05-04|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|35|4|32|-0.0069|-0.2154|0.0436|-0.4777|0.0174|8.2191|3.8147|2022-05-04|May 04, 2022|03/2022|--|3.46|--|421530000|2022-02-23|Feb 23, 2022|12/2021|--|3.5|--|424770000|2021-11-03|Nov 03, 2021|09/2021|3.42|3.59|444700000|421450000|2021-08-04|Aug 04, 2021|06/2021|3.65|3.02|446500000|378560000|2021-05-05|May 05, 2021|03/2021|0.61|3.03|379100000|368950000|2021-02-24|Feb 24, 2021|12/2020|2.19|2.95|384900000|362040000|2020-10-28|Oct 28, 2020|09/2020|3.84|2.84|380100000|358460000|2020-07-29|Jul 29, 2020|06/2020|2.41|2.77|362000000|339980000
2022-01-29 19:11:15|00872|39170|/equities/arrow-electronics|R1000VALUE|ARW|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US0427351004|19600|Arrow Electronics Stock Price Today (ARW) - Investing.com|8.43B|8430000000|121.09|457,578|19.69%|96.4-137.95|117.7-121.12|119.75|69629192|1.47|9.29|33.92B|33920000000|13.02|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0065|0.0441|0.014|0.0607|0.0213|9.9447|0.1906|2022-05-05|May 05, 2022|03/2022|--|3.58|--|8330000000|2022-02-03|Feb 03, 2022|12/2021|--|4.44|--|8920000000|2021-11-04|Nov 04, 2021|09/2021|4.04|3.54|8510000000|8580000000|2021-08-05|Aug 05, 2021|06/2021|3.34|2.96|8560000000|8550000000|2021-05-06|May 06, 2021|03/2021|2.84|2.3|8390000000|8000000000|2021-02-04|Feb 04, 2021|12/2020|3.17|2.67|8450000000|7800000000|2020-10-29|Oct 29, 2020|09/2020|2.08|1.66|7230000000|6720000000|2020-07-30|Jul 30, 2020|06/2020|1.59|1.45|6610000000|6370000000
2022-01-29 19:11:20|00873|20979|/equities/aptargroup-inc|R1000VALUE|ATR|USD|Materials|Containers & Packaging|United States|US0383361039|13000|AptarGroup Stock Price Today (ATR) - Investing.com|7.57B|7570000000|115.05|340,424|-14.94%|112.37-158.97|112.45-115.1|113.65|65827106|0.68|32.48|3.16B|3160000000|3.54|1.52|1.32%|Apr 28, 2022|2022-04-28|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|32|-0.0053|0.049|0.0086|0.0197|0.0108|26.7247|2.2663|2022-04-28|Apr 28, 2022|03/2022|--|0.9807|--|809090000|2022-02-17|Feb 17, 2022|12/2021|--|0.912|--|788100000|2021-10-28|Oct 28, 2021|09/2021|0.94|0.94|825440000|810330000|2021-07-29|Jul 29, 2021|06/2021|0.91|0.9654|811030000|772700000|2021-04-29|Apr 29, 2021|03/2021|1.09|0.901|776750000|777980000|2021-02-18|Feb 18, 2021|12/2020|0.92|0.9029|749330000|728060000|2020-10-29|Oct 29, 2020|09/2020|1|0.844|759150000|707100000|2020-07-30|Jul 30, 2020|06/2020|0.8|0.67|699310000|652190000
2022-01-29 19:11:24|00874|942640|/equities/store-capital-corp|R1000VALUE|STOR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US8621211007|117|Store Capital Corp Stock Price Today (STOR) - Investing.com|8.47B|8470000000|31.12|1,814,448|-2.48%|29.52-37.13|29.91-31.13|30.12|272093955|1.27|33.77|746.3M|746300000|0.92|1.54|4.42%|May 05, 2022|2022-05-05|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|30|4|27|0.0062|0.1498|0.006|0.0653|0.048|31.5804|16.37|2022-05-05|May 05, 2022|03/2022|--|0.2575|--|191510000|2022-02-24|Feb 24, 2022|12/2021|--|0.2475|--|187200000|2021-11-04|Nov 04, 2021|09/2021|0.28|0.248|184080000|182480000|2021-08-05|Aug 05, 2021|06/2021|0.23|0.224|180160000|178950000|2021-05-06|May 06, 2021|03/2021|0.21|0.2233|169330000|173620000|2021-02-25|Feb 25, 2021|12/2020|0.21|0.21|161830000|169530000|2020-11-05|Nov 05, 2020|09/2020|0.21|0.215|163330000|156840000|2020-08-05|Aug 05, 2020|06/2020|0.16|0.2|155990000|152890000
2022-01-29 19:11:29|00875|39283|/equities/kilroy-realty|R1000VALUE|KRC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US49427F1084|252|Kilroy Stock Price Today (KRC) - Investing.com|7.41B|7410000000|63.01|602,366|11.09%|55.72-74.05|60.37-63.04|61.25|117612257|0.8|11.20|923.29M|923290000|5.63|2.08|3.10%|Apr 27, 2022|2022-04-27|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|35|4|32|0.0016|0.83|0.1108|0.5251|0.005|68.0094|11.5422|2022-04-27|Apr 27, 2022|03/2022|--|0.47|--|249690000|2022-01-31|Jan 31, 2022|12/2021|--|0.2832|--|246930000|2021-10-27|Oct 27, 2021|09/2021|0.4|0.3198|232330000|229370000|2021-07-28|Jul 28, 2021|06/2021|0.3|0.2291|225980000|217210000|2021-04-28|Apr 28, 2021|03/2021|4.26|0.4182|235650000|229650000|2021-02-01|Feb 01, 2021|12/2020|0.67|0.3736|229330000|226210000|2020-10-28|Oct 28, 2020|09/2020|0.42|0.325|228310000|217930000|2020-07-29|Jul 29, 2020|06/2020|0.05|0.36|219420000|211890000
2022-01-29 19:11:34|00876|15358|/equities/american-capital-agency|R1000VALUE|AGNC|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US00123Q1040|50|American Capital Agency Stock Price Today (AGNC) - Investing.com|7.75B|7750000000|14.76|6,920,964|-6.7%|14.16-18.84|14.44-14.76|14.69|524908382|0.96|5.52|1.76B|1760000000|2.68|1.44|9.72%|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0007|-0.2855|-0.0964|0.0195|1.2134|7.1881|18.06|2022-04-27|Apr 27, 2022|03/2022|--|0.6224|--|348180000|2022-01-31|Jan 31, 2022|12/2021|--|0.6771|--|292550000|2021-10-25|Oct 25, 2021|09/2021|0.75|0.6461|293000000|303070000|2021-07-26|Jul 26, 2021|06/2021|0.76|0.6476|249000000|328940000|2021-04-26|Apr 26, 2021|03/2021|0.76|0.6297|557000000|369950000|2021-01-25|Jan 25, 2021|12/2020|0.75|0.6536|235000000|406310000|2020-10-26|Oct 26, 2020|09/2020|0.81|0.5743|444000000|412190000|2020-07-27|Jul 27, 2020|06/2020|0.58|0.46|429000000|405630000
2022-01-29 19:11:39|00877|39257|/equities/national-retail|R1000VALUE|NNN|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US6374171063|69|National Retail Properties Inc Stock Price Today (NNN) - Investing.com|7.62B|7620000000|43.39|958,332|8.15%|38.53-50.33|41.99-43.41|42.91|175616892|0.87|29.67|702.43M|702430000|1.46|2.12|4.94%|May 03, 2022|2022-05-03|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|35|4|32|0.0018|-0.0005|0.1104|0.0692|0.0126|32.9947|12.9203|2022-05-03|May 03, 2022|03/2022|--|0.4267|--|183180000|2022-02-09|Feb 09, 2022|12/2021|--|0.3925|--|181820000|2021-11-02|Nov 02, 2021|09/2021|0.45|0.41|180020000|178270000|2021-08-03|Aug 03, 2021|06/2021|0.39|0.3925|178000000|176430000|2021-05-04|May 04, 2021|03/2021|0.3|0.355|179200000|164720000|2021-02-11|Feb 11, 2021|12/2020|0.33|0.3575|162900000|162140000|2020-11-02|Nov 02, 2020|09/2020|0.3|0.3725|157870000|165760000|2020-08-03|Aug 03, 2020|06/2020|0.24|0.3|163480000|157530000
2022-01-29 19:11:42|00878|1168293|/equities/apartment-incom-reit|R1000VALUE|AIRC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US03750L1098|900|Apartment Income REIT Corp Stock Price Today (AIRC) - Investing.com|8.74B|8740000000|52.31|645,967|36.19%|38.4-55.53|50.71-52.31|51.17|167124457|-|-|1.27B|1270000000|-|1.76|3.30%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|8|4|5|0.0185|-1.0404|0.0305|-0.4684|0.0239|33.252|10.8|2022-04-28|Apr 28, 2022|03/2022|--|0.09|--|185470000|2022-02-09|Feb 09, 2022|12/2021|--|0.2233|--|184520000|2021-10-28|Oct 28, 2021|09/2021|0.06|0.2333|191780000|177950000|2021-07-29|Jul 29, 2021|06/2021|-0.12|0.04|178330000|169990000|2021-04-29|Apr 29, 2021|03/2021|0.56|0.56|174730000|175570000|2021-02-11|Feb 11, 2021|12/2019|0.87|--|191800000|--|2021-02-10|Feb 10, 2021|12/2020|0.5126|0.3242|173750000|173750000|2020-12-02|Dec 02, 2020|09/2020|0.4969|--|172260000|--
2022-01-29 19:11:47|00879|16417|/equities/jazz-pharmaceuticals|R1000VALUE|JAZZ|USD|Healthcare|Pharmaceuticals|United States|IE00B4Q5ZN47|1940|Jazz Stock Price Today (JAZZ) - Investing.com|8.37B|8370000000|136.20|616,762|-16.57%|117.64-189|133.17-136.32|135.05|61469645|0.85|-|2.86B|2860000000|-2.55|N/A|N/A|May 10, 2022|2022-05-10|Buy||Sell|Strong Sell||Strong Sell|Neutral||Strong Sell|35|4|32|-0.0043|0.0284|0.0149|0.2365|0.0417|14.7884|5.4872|2022-05-10|May 10, 2022|03/2022|--|3.8|--|854560000|2022-03-01|Mar 01, 2022|12/2021|--|3.67|--|866420000|2021-11-09|Nov 09, 2021|09/2021|4.2|3.32|838120000|832010000|2021-08-03|Aug 03, 2021|06/2021|3.9|3.52|751810000|731890000|2021-05-04|May 04, 2021|03/2021|3.92|3.73|607580000|609320000|2021-02-23|Feb 23, 2021|12/2020|4|4.24|665520000|638840000|2020-11-02|Nov 02, 2020|09/2020|4.31|4.08|600890000|577620000|2020-08-04|Aug 04, 2020|06/2020|3.71|3.11|562440000|503210000
2022-01-29 19:11:52|00880|1010884|/equities/henderson-group|R1000VALUE|JHG|USD|Financial|Capital Markets|United States|JE00BYPZJM29|2006|Janus Henderson Group PLC Stock Price Today (JHG) - Investing.com|6.08B|6080000000|36.29|886,376|11.94%|27.96-48.55|34.95-36.3|35.78|167597422|1.44|9.47|2.73B|2730000000|3.83|1.52|3.20%|May 05, 2022|2022-05-05|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|18|-0.0015|0.1071|0.0199|0.0589|0.0268|9.7806|2.1478|2022-05-05|May 05, 2022|03/2022|--|0.9635|--|662720000|2022-02-03|Feb 03, 2022|12/2021|--|1.02|--|696300000|2021-10-28|Oct 28, 2021|09/2021|1.16|0.9985|687400000|687270000|2021-07-29|Jul 29, 2021|06/2021|1.16|0.9503|738400000|672960000|2021-04-29|Apr 29, 2021|03/2021|0.91|0.82|644000000|629260000|2021-02-04|Feb 04, 2021|12/2020|1.04|0.7486|657200000|608610000|2020-10-29|Oct 29, 2020|09/2020|0.7|0.6428|568500000|546700000|2020-07-29|Jul 29, 2020|06/2020|0.67|0.52|518000000|493310000
2022-01-29 19:11:59|00881|32506|/equities/dicks-sporting-goods-inc|R1000VALUE|DKS|USD|Consumer Discretionary|Specialty Retail|United States|US2533931026|33450|Dick's Sporting Goods Stock Price Today (DKS) - Investing.com|9.8B|9800000000|113.18|2,348,299|66.17%|66.76-147.39|108.93-113.29|111.92|86605929|1.65|8.74|12.07B|12070000000|12.94|1.75|1.59%|Mar 08, 2022|2022-03-08|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|35|4|33|0.0038|0.3796|0.0532|0.1851|0.0632|13.6661|0.5258|2022-03-08|Mar 08, 2022|01/2022|--|3.46|--|3300000000|2021-11-23|Nov 23, 2021|10/2021|3.19|2.06|2750000000|2510000000|2021-08-25|Aug 25, 2021|07/2021|5.08|2.88|3270000000|2840000000|2021-05-26|May 26, 2021|04/2021|3.79|1.21|2920000000|2230000000|2021-03-09|Mar 09, 2021|01/2021|2.43|2.3|3130000000|3070000000|2020-11-24|Nov 24, 2020|10/2020|2.01|1.08|2410000000|2240000000|2020-08-26|Aug 26, 2020|07/2020|3.21|1.26|2710000000|2460000000|2020-06-02|Jun 02, 2020|04/2020|-1.71|-0.43|1330000000|1440000000
2022-01-29 19:12:03|00882|8130|/equities/new-york-times|R1000VALUE|NYT|USD|Communication Services|Media|United States|US6501111073|4700|NY Times Stock Price Today (NYT) - Investing.com|6.47B|6470000000|38.72|1,252,298|-22.56%|37.27-56.19|37.27-38.74|37.59|167093950|0.88|40.72|1.99B|1990000000|0.95|0.28|0.58%|May 04, 2022|2022-05-04|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|36|4|33|0.0112|0.3951|0.013|0.0484|0.0085|37.183|2.3573|2022-05-04|May 04, 2022|03/2022|--|0.265|--|514500000|2022-02-02|Feb 02, 2022|12/2021|--|0.345|--|579210000|2021-11-03|Nov 03, 2021|09/2021|0.23|0.2025|509100000|499130000|2021-08-04|Aug 04, 2021|06/2021|0.36|0.265|498500000|487790000|2021-05-05|May 05, 2021|03/2021|0.26|0.1233|473050000|461400000|2021-02-04|Feb 04, 2021|12/2020|0.4|0.3452|509360000|499800000|2020-11-05|Nov 05, 2020|09/2020|0.22|0.1083|426900000|412460000|2020-08-05|Aug 05, 2020|06/2020|0.18|0.03|403750000|389550000
2022-01-29 19:12:08|00883|15668|/equities/commerce-bancshar|R1000VALUE|CBSH|USD|Financial|Banks|United States|US2005251036|4582|Commerce Bancshares Stock Price Today (CBSH) - Investing.com|8.25B|8250000000|67.96|359,184|5.09%|61.81-79.1|66.28-67.98|66.98|121436734|0.85|-|734.68M|734680000|-|1.05|1.50%|Apr 14, 2022|2022-04-14|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|-0.0009|0.1849|0.0423|0.0518|0.0271|15.2655|4.3848|2022-04-14|Apr 14, 2022|03/2022|--|0.8305|--|340120000|2022-01-19|Jan 19, 2022|12/2021|0.94|0.9529|355360000|353620000|2021-10-19|Oct 19, 2021|09/2021|1|0.9393|351540000|349870000|2021-07-22|Jul 22, 2021|06/2021|1.38|1.02|347130000|350460000|2021-04-15|Apr 15, 2021|03/2021|1.11|0.9536|341790000|347130000|2021-01-20|Jan 20, 2021|12/2020|1.11|0.9272|344880000|345770000|2020-10-20|Oct 20, 2020|09/2020|1.06|0.6709|345530000|333870000|2020-07-21|Jul 21, 2020|06/2020|0.34|0.55|320570000|324570000
2022-01-29 19:12:13|00884|20189|/equities/first-industrial-realty-trust-inc|R1000VALUE|FR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US32054K1034|153|First Industrial RT Stock Price Today (FR) - Investing.com|8.08B|8080000000|60.63|1,069,846|48.71%|40.39-66.74|58.51-60.64|59|133246125|0.94|32.65|467.03M|467030000|1.86|1.08|1.62%|Apr 26, 2022|2022-04-26|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|35|4|32|0.0103|1.5279|0.0422|0.3302|-0.0044|44.3722|10.3184|2022-04-26|Apr 26, 2022|03/2022|--|0.28|--|123900000|2022-02-09|Feb 09, 2022|12/2021|--|0.2581|--|121640000|2021-10-20|Oct 20, 2021|09/2021|0.33|0.2473|121080000|118400000|2021-07-21|Jul 21, 2021|06/2021|0.4|0.2209|117400000|115530000|2021-04-21|Apr 21, 2021|03/2021|0.48|0.2342|116260000|113040000|2021-02-10|Feb 10, 2021|12/2020|0.65|0.181|112290000|109690000|2020-10-21|Oct 21, 2020|09/2020|0.28|0.2317|116190000|108440000|2020-07-22|Jul 22, 2020|06/2020|0.28|0.24|109200000|108560000
2022-01-29 19:12:18|00885|39274|/equities/first-american-financial-corp|R1000VALUE|FAF|USD|Financial|Insurance|United States|US31847R1023|19597|First American Stock Price Today (FAF) - Investing.com|8.04B|8040000000|73.23|585,998|36.88%|48.69-81.54|71.81-73.29|72.13|109766986|1.21|6.47|9B|9000000000|11.3|2.04|2.79%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0198|0.2322|0.0526|0.2168|0.0304|13.0906|0.8713|2022-04-28|Apr 28, 2022|03/2022|--|1.23|--|1730000000|2022-02-10|Feb 10, 2022|12/2021|--|1.65|--|1970000000|2021-10-21|Oct 21, 2021|09/2021|4|1.86|2560000000|2040000000|2021-07-22|Jul 22, 2021|06/2021|2.72|1.67|2270000000|1840000000|2021-04-22|Apr 22, 2021|03/2021|2.1|1.34|2030000000|1790000000|2021-02-11|Feb 11, 2021|12/2020|2.49|1.72|2150000000|1900000000|2020-10-22|Oct 22, 2020|09/2020|1.62|1.39|1910000000|1750000000|2020-07-23|Jul 23, 2020|06/2020|1.52|0.75|1610000000|1410000000
2022-01-29 19:12:22|00886|979017|/equities/us-foods-holding-corp|R1000VALUE|USFD|USD|Consumer Staples|Food & Staples Retailing|United States|US9120081099|0|US Foods Holding Corp Stock Price Today (USFD) - Investing.com|7.67B|7670000000|34.44|2,104,562|5.32%|30.02-42.1|32.74-34.46|34.12|222790642|1.64|205.17|27.99B|27990000000|0.17|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Strong Buy|Strong Sell||Neutral|Strong Sell||Buy|24|4|21|0.0046|0.0898|0.0124|-0.2596|0.0202|28.5343|0.2843|2022-05-10|May 10, 2022|03/2022|--|0.3791|--|7390000000|2022-02-17|Feb 17, 2022|12/2021|--|0.4127|--|7640000000|2021-11-08|Nov 08, 2021|09/2021|0.48|0.4784|7890000000|7620000000|2021-08-09|Aug 09, 2021|06/2021|0.58|0.3404|7660000000|6940000000|2021-05-10|May 10, 2021|03/2021|0.12|0.0305|6300000000|5960000000|2021-02-16|Feb 16, 2021|12/2020|0.05|0.0933|6140000000|6080000000|2020-11-02|Nov 02, 2020|09/2020|0.15|0.167|5850000000|5910000000|2020-08-04|Aug 04, 2020|06/2020|-0.25|-0.35|4560000000|4230000000
2022-01-29 19:12:26|00887|13090|/equities/oshkosh-corporati|R1000VALUE|OSK|USD|Industrials|Machinery|United States|US6882392011|15000|Oshkosh corporati Stock Price Today (OSK) - Investing.com|7.45B|7450000000|111.87|560,995|17.71%|92.1-137.47|109.57-111.96|112.49|66603796|1.39|18.96|7.95B|7950000000|5.9|1.48|1.32%|Jul 28, 2022|2022-07-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|34|0.0073|0.4708|0.0643|0.1608|0.0236|26.7185|0.6553|2022-01-26|Jan 26, 2022|12/2021|0.09|0.1895|1790000000|1660000000|2021-10-28|Oct 28, 2021|09/2021|1.05|0.9857|2060000000|2070000000|2021-07-29|Jul 29, 2021|06/2021|2.09|2.25|2210000000|2210000000|2021-04-28|Apr 28, 2021|03/2021|1.48|1.15|1890000000|1760000000|2021-01-27|Jan 27, 2021|12/2020|1.13|0.7258|1580000000|1530000000|2020-10-29|Oct 29, 2020|09/2020|1.3|1.09|1780000000|1660000000|2020-07-30|Jul 30, 2020|06/2020|1.29|0.47|1580000000|1540000000|2020-04-29|Apr 29, 2020|03/2020|1.25|1.25|1800000000|1800000000
2022-01-29 19:12:31|00888|1058014|/equities/americold-realty-trust|R1000VALUE|COLD|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US03064D1081|16300|Americold Realty Trust Stock Price Today (COLD) - Investing.com|7.38B|7380000000|27.67|2,109,129|-20.4%|26.52-40.82|26.52-27.67|27.05|266769465|0.33|-|2.52B|2520000000|-0.3|0.88|2.69%|May 12, 2022|2022-05-12|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0419|-2.2526|0.0272|-1.9074|0.0087|93.6294|4.3272|2022-05-12|May 12, 2022|03/2022|--|0.05|--|700550000|2022-02-24|Feb 24, 2022|12/2021|--|0.0918|--|724320000|2021-11-03|Nov 03, 2021|09/2021|0.0064|0.0229|708810000|663990000|2021-08-05|Aug 05, 2021|06/2021|-0.0241|0.0892|654710000|649790000|2021-05-06|May 06, 2021|03/2021|-0.0679|0.1389|634800000|596650000|2021-02-18|Feb 18, 2021|12/2020|-0.2547|0.0096|523680000|529330000|2020-11-05|Nov 05, 2020|09/2020|0.0538|0.1234|497460000|503820000|2020-08-06|Aug 06, 2020|06/2020|0.1553|0.15|482520000|487810000
2022-01-29 19:12:38|00889|20214|/equities/reinsurance-group-of-america-inc|R1000VALUE|RGA|USD|Financial|Insurance|United States|US7593516047|3600|Reinsurance of America Stock Price Today (RGA) - Investing.com|7.64B|7640000000|112.97|476,581|1.77%|94.32-134.93|110.22-113|111.47|67600151|1.16|13.07|16.25B|16250000000|8.64|2.92|2.60%|Apr 28, 2022|2022-04-28|Buy||Buy|Sell||Sell|Neutral||Neutral|35|4|32|-0.0006|0.0626|0.0398|-0.1779|0.0187|9.9291|0.6159|2022-04-28|Apr 28, 2022|03/2022|--|1.46|--|3930000000|2022-02-03|Feb 03, 2022|12/2021|--|0.8297|--|4090000000|2021-11-04|Nov 04, 2021|09/2021|-1.11|2.46|4040000000|3630000000|2021-08-03|Aug 03, 2021|06/2021|4|1.9|4140000000|3570000000|2021-05-06|May 06, 2021|03/2021|-1.24|-0.2599|4120000000|3640000000|2021-02-08|Feb 08, 2021|12/2020|1.19|1.04|4140000000|3630000000|2020-11-05|Nov 05, 2020|09/2020|3.51|1.8|3640000000|3630000000|2020-08-04|Aug 04, 2020|06/2020|1.36|-0.89|3610000000|3570000000
2022-01-29 19:12:43|00890|20664|/equities/stifel-financial-corp|R1000VALUE|SF|USD|Financial|Capital Markets|United States|US8606301021|8407|Stifel Stock Price Today (SF) - Investing.com|7.7B|7700000000|73.64|486,323|41.26%|51.37-78.6|71.11-73.72|72.29|104499000|1.33|11.06|4.78B|4780000000|6.66|1.20|1.63%|May 02, 2022|2022-05-02|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0052|0.2586|0.0344|0.0701|0.0309|9.253|1.2924|2022-05-02|May 02, 2022|03/2022|--|1.52|--|1190000000|2022-01-26|Jan 26, 2022|12/2021|2.23|1.89|1300000000|1220000000|2021-10-27|Oct 27, 2021|09/2021|1.65|1.48|1140000000|1100000000|2021-07-28|Jul 28, 2021|06/2021|1.7|1.38|1150000000|1070000000|2021-04-27|Apr 27, 2021|03/2021|1.5|1.39|1130000000|1070000000|2021-01-29|Jan 29, 2021|12/2020|1.67|1.31|1060000000|956620000|2020-10-27|Oct 27, 2020|09/2020|1.06|0.8877|883300000|852150000|2020-07-29|Jul 29, 2020|06/2020|1.55|1.05|895820000|817500000
2022-01-29 19:12:47|00891|16937|/equities/pinnacle-financial|R1000VALUE|PNFP|USD|Financial|Banks|United States|US72346Q1040|2770|Pinnacle Stock Price Today (PNFP) - Investing.com|7.15B|7150000000|94.70|395,929|34%|67.92-111.31|92.8-96.52|95.95|75526607|1.17|14.02|724.87M|724870000|6.75|0.88|0.93%|Apr 18, 2022|2022-04-18|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0069|0.0361|0.0631|0.0813|0.0427|15.6373|7.1779|2022-04-18|Apr 18, 2022|03/2022|--|1.57|--|346500000|2022-01-18|Jan 18, 2022|12/2021|1.7|1.59|339490000|333710000|2021-10-13|Oct 13, 2021|09/2021|1.75|1.55|341640000|324410000|2021-07-20|Jul 20, 2021|06/2021|1.68|1.47|331430000|317680000|2021-04-19|Apr 19, 2021|03/2021|1.61|1.43|315580000|306220000|2021-01-19|Jan 19, 2021|12/2020|1.58|1.38|304430000|300290000|2020-10-20|Oct 20, 2020|09/2020|1.45|1.1|297660000|281780000|2020-07-21|Jul 21, 2020|06/2020|0.89|0.84|273610000|274190000
2022-01-29 19:12:53|00892|16499|/equities/littelfuse|R1000VALUE|LFUS|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US5370081045|12000|Littelfuse Stock Price Today (LFUS) - Investing.com|6.41B|6410000000|260.41|86,348|3%|234.59-334.84|250.06-261.26|254.73|24632027|1.24|22.28|1.93B|1930000000|11.69|2.12|0.65%|May 04, 2022|2022-05-04|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|32|0.0031|0.1512|0.0223|0.0825|0.0362|23.59|3.0859|2022-05-04|May 04, 2022|03/2022|--|3.2|--|552090000|2022-02-01|Feb 01, 2022|12/2021|--|2.94|--|522380000|2021-10-26|Oct 26, 2021|09/2021|3.95|3.15|539580000|518800000|2021-07-28|Jul 28, 2021|06/2021|3.41|2.24|523490000|470970000|2021-04-28|Apr 28, 2021|03/2021|2.67|1.9|463790000|426680000|2021-02-03|Feb 03, 2021|12/2020|2.23|1.58|400700000|374380000|2020-10-28|Oct 28, 2020|09/2020|2.16|1.17|391570000|354080000|2020-07-29|Jul 29, 2020|06/2020|0.71|0.39|307340000|275350000
2022-01-29 19:13:03|00893|39216|/equities/american-campus|R1000VALUE|ACC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US0248351001|2988|American Campus Stock Price Today (ACC) - Investing.com|7.21B|7210000000|51.58|734,423|24.29%|40.01-57.83|49.17-51.58|50.28|139712855|1.03|415.82|903.08M|903080000|0.12|1.88|3.65%|Apr 25, 2022|2022-04-25|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|-0.0055|-0.2255|0.0398|-1.089|0.0122|-5.8513|7.5506|2022-04-25|Apr 25, 2022|03/2022|--|0.242|--|246360000|2022-02-22|Feb 22, 2022|12/2021|--|0.2351|--|248250000|2021-10-25|Oct 25, 2021|09/2021|-0.09|-0.0989|219400000|217160000|2021-07-26|Jul 26, 2021|06/2021|-0.07|-0.0697|200000000|198080000|2021-04-19|Apr 19, 2021|03/2021|0.11|0.1367|232700000|216170000|2021-02-22|Feb 22, 2021|12/2020|0.18|0.0923|233000000|217250000|2020-10-26|Oct 26, 2020|09/2020|-0.15|-0.1503|202700000|193400000|2020-07-20|Jul 20, 2020|06/2020|-0.1|-0.03|185500000|187070000
2022-01-29 19:13:08|00894|29656|/equities/healthcare-trust-of-america-inc|R1000VALUE|HTA|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US42225P5017|333|Healthcare of America Stock Price Today (HTA) - Investing.com|7.24B|7240000000|32.09|2,272,686|14.53%|26.11-34.83|30.93-32.12|31.7|225559729|0.63|64.98|758.39M|758390000|0.49|1.30|3.89%|Apr 27, 2022|2022-04-27|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|35|4|32|0.0084|0.2101|0.0072|0.3436|0.0303|88.5791|11.6784|2022-04-27|Apr 27, 2022|03/2022|--|0.1|--|194100000|2022-02-17|Feb 17, 2022|12/2021|--|0.1029|--|192830000|2021-11-05|Nov 05, 2021|09/2021|0.1|0.0957|189830000|191560000|2021-08-03|Aug 03, 2021|06/2021|0.17|0.1011|188490000|192270000|2021-05-06|May 06, 2021|03/2021|0.1|0.0834|191350000|189370000|2021-02-22|Feb 22, 2021|12/2020|0.13|0.1144|186960000|187590000|2020-11-03|Nov 03, 2020|09/2020|-0.03|0.0721|187260000|181390000|2020-08-06|Aug 06, 2020|06/2020|0.06|0.05|178670000|182800000
2022-01-29 19:13:14|00895|20191|/equities/huntington-ingalls-industries-inc|R1000VALUE|HII|USD|Industrials|Aerospace & Defense|United States|US4464131063|44000|Huntington Ingalls Industries Stock Price Today (HII) - Investing.com|7.52B|7520000000|187.67|289,750|15.88%|156.36-224.13|183.66-187.74|188.43|40060998|0.96|11.26|9.6B|9600000000|16.66|4.72|2.49%|May 05, 2022|2022-05-05|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|35|4|32|0.0003|0.1124|0.0295|0.1276|0.0146|15.4594|0.9013|2022-05-05|May 05, 2022|03/2022|--|3.38|--|2640000000|2022-02-10|Feb 10, 2022|12/2021|--|3.03|--|2660000000|2021-11-04|Nov 04, 2021|09/2021|3.65|2.99|2340000000|2380000000|2021-08-05|Aug 05, 2021|06/2021|3.2|2.52|2230000000|2170000000|2021-05-06|May 06, 2021|03/2021|3.68|2.63|2280000000|2220000000|2021-02-11|Feb 11, 2021|12/2020|6.15|4.56|2760000000|2410000000|2020-11-05|Nov 05, 2020|09/2020|5.45|4.13|2310000000|2200000000|2020-08-06|Aug 06, 2020|06/2020|1.3|4.19|2030000000|2140000000
2022-01-29 19:13:19|00896|15649|/equities/caseys-general|R1000VALUE|CASY|USD|Consumer Staples|Food & Staples Retailing|United States|US1475281036|27583|Caseys Stock Price Today (CASY) - Investing.com|6.95B|6950000000|187.38|225,303|-4.06%|180.39-229.18|182.61-187.51|185.46|37108803|0.83|23.64|10.83B|10830000000|7.93|1.40|0.75%|Mar 07, 2022|2022-03-07|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|34|4|32|-0.0122|0.0824|0.0038|0.25|0.0234|27.3341|0.5663|2022-03-07|Mar 07, 2022|01/2022|--|1.41|--|3050000000|2021-12-07|Dec 07, 2021|10/2021|2.59|2.96|3260000000|3240000000|2021-09-07|Sep 07, 2021|07/2021|3.19|3.02|3180000000|3110000000|2021-06-08|Jun 08, 2021|04/2021|1.12|0.8805|2380000000|2200000000|2021-03-08|Mar 08, 2021|01/2021|1.04|0.9694|2010000000|2000000000|2020-12-07|Dec 07, 2020|10/2020|3|2.82|2220000000|2200000000|2020-09-08|Sep 08, 2020|07/2020|3.24|2.06|2110000000|2120000000|2020-06-08|Jun 08, 2020|04/2020|1.67|1.83|1810000000|1760000000
2022-01-29 19:13:23|00897|20479|/equities/cullen-frost-bankers-inc|R1000VALUE|CFR|USD|Financial|Banks|United States|US2298991090|4685|Cullen/Frost Bankers Stock Price Today (CFR) - Investing.com|8.98B|8980000000|140.32|324,535|51.52%|91.23-143.94|137.02-140.39|135.8|63986000|1.26|21.31|1.04B|1040000000|6.58|3.00|2.14%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0087|0.0675|0.0497|0.0336|0.0297|16.4545|4.2718|2022-04-28|Apr 28, 2022|03/2022|--|1.42|--|342310000|2022-01-27|Jan 27, 2022|12/2021|1.54|1.34|373110000|341800000|2021-10-28|Oct 28, 2021|09/2021|1.65|1.52|362510000|343260000|2021-07-29|Jul 29, 2021|06/2021|1.8|1.56|371240000|345580000|2021-04-29|Apr 29, 2021|03/2021|1.77|1.43|357190000|347270000|2021-01-28|Jan 28, 2021|12/2020|1.38|1.28|357060000|342190000|2020-10-29|Oct 29, 2020|09/2020|1.5|1.19|350640000|348100000|2020-07-30|Jul 30, 2020|06/2020|1.47|0.76|347320000|348360000
2022-01-29 19:13:28|00898|41215|/equities/ing-us-inc|R1000VALUE|VOYA|USD|Financial|Diversified Financial Services|United States|US9290891004|5970|Voya Financial Inc Stock Price Today (VOYA) - Investing.com|7.48B|7480000000|67.35|2,190,379|18.68%|54.46-74.97|65.98-68.15|68.52|110994690|1.37|4.36|4.79B|4790000000|15.45|0.80|1.24%|May 10, 2022|2022-05-10|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|-0.0007|-0.0251|1.3459|0.2536|0.1859|15.9681|1.5997|2022-05-10|May 10, 2022|03/2022|--|1.44|--|1540000000|2022-02-08|Feb 08, 2022|12/2021|--|1.51|--|1530000000|2021-11-02|Nov 02, 2021|09/2021|2.57|1.61|1690000000|1690000000|2021-08-05|Aug 05, 2021|06/2021|2.2|1.48|1610000000|1610000000|2021-05-10|May 10, 2021|03/2021|1.7|1.14|1590000000|1590000000|2021-02-09|Feb 09, 2021|12/2020|1.9|1.46|1540000000|1540000000|2020-11-04|Nov 04, 2020|09/2020|0.3|1.36|1430000000|1430000000|2020-08-05|Aug 05, 2020|06/2020|0.15|0.85|1230000000|1230000000
2022-01-29 19:13:31|00899|1167588|/equities/concentrix|R1000VALUE|CNXC|USD|Information Technology|IT Services|United States|US20602D1019|270000|Concentrix Corp Stock Price Today (CNXC) - Investing.com|9.85B|9850000000|190.92|254,808|64.09%|105.42-191.44|178.43-191.45|179.48|51594000|-|24.82|6.94B|6940000000|7.69|1.00|0.55%|Mar 23, 2022|2022-03-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|10|4|8|-0.2108|0.078|0.0231|0.4224|0.1706|16.8688|1.15|2022-03-23|Mar 23, 2022|02/2022|--|2.69|--|1540000000|2022-01-18|Jan 18, 2022|11/2021|2.99|2.71|1470000000|1460000000|2021-09-27|Sep 27, 2021|08/2021|2.49|2.24|1400000000|1380000000|2021-06-24|Jun 24, 2021|05/2021|2.37|2.27|1370000000|1360000000|2021-03-24|Mar 24, 2021|02/2020|1.01|--|1190000000|--|2021-03-24|Mar 24, 2021|02/2021|2.29|2.11|1350000000|1300000000|2021-01-11|Jan 11, 2021|11/2020|2.07|1.98|1300000000|1240000000|2020-11-04|Nov 04, 2020|08/2019|1.65|--|3500000000|--
2022-01-29 19:13:36|00900|48377|/equities/brixmor-property|R1000VALUE|BRX|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US11120U1051|477|Brixmor Property Stock Price Today (BRX) - Investing.com|7.45B|7450000000|25.07|2,516,046|41.48%|16.48-27.15|24.02-25.08|24.23|296988445|1.57|35.19|1.41B|1410000000|0.71|0.96|3.77%|May 02, 2022|2022-05-02|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|34|4|31|0.011|0.3324|0.0402|0.1455|-0.0174|34.9684|5.049|2022-05-02|May 02, 2022|03/2022|--|0.1924|--|287980000|2022-02-07|Feb 07, 2022|12/2021|--|0.1802|--|284810000|2021-11-01|Nov 01, 2021|09/2021|0.15|0.089|290010000|279330000|2021-08-02|Aug 02, 2021|06/2021|0.3|0.1379|286930000|274000000|2021-05-03|May 03, 2021|03/2021|0.18|0.1222|276460000|269350000|2021-02-11|Feb 11, 2021|12/2020|0.08|0.0493|269310000|265890000|2020-11-04|Nov 04, 2020|09/2020|0.09|0.118|253800000|271740000|2020-08-03|Aug 03, 2020|06/2020|0.03|0.08|247430000|261860000
2022-01-29 19:13:41|00901|20383|/equities/starwood-property-trust-inc|R1000VALUE|STWD|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US85571B1052|282|Starwood Property Stock Price Today (STWD) - Investing.com|7.39B|7390000000|24.07|2,683,384|25.23%|18.63-27|23.58-24.1|24.02|307017574|1.57|15.13|1.17B|1170000000|1.59|1.92|7.73%|May 10, 2022|2022-05-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0045|0.0261|0.0518|0.0128|0.0351|10.675|7.2547|2022-05-10|May 10, 2022|03/2022|--|0.5294|--|309540000|2022-02-25|Feb 25, 2022|12/2021|--|0.5223|--|333990000|2021-11-09|Nov 09, 2021|09/2021|0.52|0.5126|302290000|307760000|2021-08-05|Aug 05, 2021|06/2021|0.51|0.5134|329240000|294160000|2021-05-06|May 06, 2021|03/2021|0.5|0.4944|287230000|290660000|2021-02-25|Feb 25, 2021|12/2020|0.5|0.4852|290560000|279670000|2020-11-05|Nov 05, 2020|09/2020|0.5|0.4594|267430000|267490000|2020-08-05|Aug 05, 2020|06/2020|0.43|0.42|265610000|257320000
2022-01-29 19:13:46|00902|39242|/equities/old-republic-international|R1000VALUE|ORI|USD|Financial|Insurance|United States|US6802231042|9000|Old Republic Stock Price Today (ORI) - Investing.com|7.69B|7690000000|25.62|1,440,221|39.47%|18.05-26.69|25.05-25.63|25.21|300265923|0.81|5.05|8.59B|8590000000|5.07|0.88|3.62%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0015|0.3246|0.1707|0.2454|0.0636|11.7809|0.8379|2022-04-28|Apr 28, 2022|03/2022|--|0.65|--|2060000000|2022-01-27|Jan 27, 2022|12/2021|0.88|0.7272|2720000000|2190000000|2021-10-28|Oct 28, 2021|09/2021|0.79|0.6209|2010000000|1860000000|2021-07-22|Jul 22, 2021|06/2021|0.73|0.5273|2250000000|1710000000|2021-04-22|Apr 22, 2021|03/2021|0.69|0.4679|2360000000|1720000000|2021-01-28|Jan 28, 2021|12/2020|0.75|0.4301|2420000000|1750000000|2020-10-22|Oct 22, 2020|09/2020|0.62|0.4416|1880000000|1680000000|2020-07-23|Jul 23, 2020|06/2020|0.42|0.39|1970000000|1950000000
2022-01-29 19:13:50|00903|8185|/equities/us-steel-corp|R1000VALUE|X|USD|Materials|Metals & Mining|United States|US9129091081|23350|United States Steel Stock Price Today (X) - Investing.com|5.28B|5280000000|19.54|18,284,426|4.32%|16.13-30.57|18.88-19.85|18.59|270232763|2.12|1.34|17.22B|17220000000|14.59|0.20|0.76%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|32|4|30|0|0.5081|0.0108|-0.0363|0.0157|-2.103|0.4357|2022-04-28|Apr 28, 2022|03/2022|--|4.39|--|5850000000|2022-01-27|Jan 27, 2022|12/2021|3.64|4.37|5620000000|5440000000|2021-10-28|Oct 28, 2021|09/2021|5.36|4.81|5960000000|5790000000|2021-07-29|Jul 29, 2021|06/2021|3.37|3.08|5030000000|4630000000|2021-04-29|Apr 29, 2021|03/2021|1.08|0.8784|3660000000|3680000000|2021-01-28|Jan 28, 2021|12/2020|-0.27|-0.6963|2560000000|2580000000|2020-10-29|Oct 29, 2020|09/2020|-1.21|-1.45|2340000000|2140000000|2020-07-30|Jul 30, 2020|06/2020|-2.67|-2.55|2090000000|1840000000
2022-01-29 19:13:55|00904|20459|/equities/prosperity-bancshares-inc|R1000VALUE|PB|USD|Financial|Banks|United States|US7436061052|3756|Prosperity Bancshares Stock Price Today (PB) - Investing.com|6.76B|6760000000|73.34|353,650|7.63%|64.4-83.02|71.68-73.71|73.83|92170000|1.15|13.09|584.38M|584380000|5.6|2.08|2.84%|Apr 27, 2022|2022-04-27|Strong Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0066|0.0209|0.0194|0.0153|0.0203|14.1194|7.0224|2022-04-27|Apr 27, 2022|03/2022|--|1.31|--|273480000|2022-01-26|Jan 26, 2022|12/2021|1.38|1.37|280520000|278790000|2021-10-27|Oct 27, 2021|09/2021|1.39|1.37|283210000|278020000|2021-07-28|Jul 28, 2021|06/2021|1.41|1.39|280960000|282470000|2021-04-28|Apr 28, 2021|03/2021|1.44|1.38|288590000|282760000|2021-01-27|Jan 27, 2021|12/2020|1.48|1.35|294180000|285400000|2020-10-28|Oct 28, 2020|09/2020|1.4|1.3|293040000|280090000|2020-07-29|Jul 29, 2020|06/2020|1.41|1.14|284630000|279720000
2022-01-29 19:14:00|00905|13992|/equities/royal-gold-inc.|R1000VALUE|RGLD|USD|Materials|Metals & Mining|United States|US7802871084|28|Royal Gold Stock Price Today (RGLD) - Investing.com|6.52B|6520000000|99.30|500,866|-4.79%|92.01-129.36|97.96-99.89|99.97|65637291|0.65|24.52|643.41M|643410000|4.05|1.40|1.38%|Jun 01, 2022|2022-06-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0071|0.0045|0.0647|-0.2212|0.0593|41.0075|13.0491|2022-06-01|Jun 01, 2022|03/2022|--|0.9687|--|163000000|2022-02-02|Feb 02, 2022|12/2021|--|0.938|--|171360000|2021-11-03|Nov 03, 2021|09/2021|1.07|0.86|174400000|148910000|2021-08-11|Aug 11, 2021|06/2021|1.04|0.9|168030000|165400000|2021-05-05|May 05, 2021|03/2021|0.84|0.7885|142590000|143700000|2021-02-03|Feb 03, 2021|12/2020|0.92|0.8765|158360000|152810000|2020-11-04|Nov 04, 2020|09/2020|0.82|0.797|146880000|145230000|2020-08-05|Aug 05, 2020|06/2020|0.53|0.56|119970000|119970000
2022-01-29 19:14:04|00906|958233|/equities/lumentum-holdings-inc|R1000VALUE|LITE|USD|Information Technology|Communications Equipment|United States|US55024U1097|5618|Lumentum Holdings Inc Stock Price Today (LITE) - Investing.com|7.04B|7040000000|97.37|828,779|1.94%|65.7-108.9|94.79-97.41|97.25|72300000|0.87|18.49|1.74B|1740000000|5.27|N/A|N/A|May 04, 2022|2022-05-04|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|4|24|0.0296|0.2974|0.0518|0.1759|0.0439|17.2708|3.1325|2022-05-04|May 04, 2022|03/2022|--|1.37|--|428670000|2022-02-03|Feb 03, 2022|12/2021|--|1.58|--|445570000|2021-11-04|Nov 04, 2021|09/2021|1.79|1.55|448400000|439530000|2021-08-18|Aug 18, 2021|06/2021|1.06|1.06|392100000|383040000|2021-05-12|May 12, 2021|03/2021|1.4|1.4|419500000|433400000|2021-02-02|Feb 02, 2021|12/2020|1.99|1.91|478800000|481080000|2020-11-02|Nov 02, 2020|09/2020|1.78|1.47|452400000|441300000|2020-08-11|Aug 11, 2020|06/2020|1.18|0.83|368100000|349730000
2022-01-29 19:14:07|00907|1152333|/equities/envista-holdings-corp|R1000VALUE|NVST|USD|Healthcare|Health Care Equipment & Supplies|United States|US29415F1049|12400|Envista Holdings Corp Stock Price Today (NVST) - Investing.com|6.85B|6850000000|42.45|1,308,022|16.91%|35.29-46.88|40.87-42.52|41.4|161368349|-|21.53|2.79B|2790000000|1.97|N/A|N/A|May 17, 2022|2022-05-17|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|15|4|12|-0.1859|0.4958|0.0543|0.1053|0.0669|19.5667|1.7425|2022-05-17|May 17, 2022|03/2022|--|0.4656|--|637140000|2022-02-09|Feb 09, 2022|12/2021|--|0.417|--|634860000|2021-11-03|Nov 03, 2021|09/2021|0.45|0.406|607300000|652550000|2021-08-03|Aug 03, 2021|06/2021|0.53|0.4545|740100000|707780000|2021-05-05|May 05, 2021|03/2021|0.54|0.3167|709200000|645190000|2021-02-10|Feb 10, 2021|12/2020|0.56|0.4142|732300000|668490000|2020-10-29|Oct 29, 2020|09/2020|0.48|0.0992|640500000|523210000|2020-07-30|Jul 30, 2020|06/2020|-0.1|-0.23|362000000|332240000
2022-01-29 19:14:13|00908|39180|/equities/oge-energy|R1000VALUE|OGE|USD|Utilities|Electric Utilities|United States|US6708371033|2360|OGE Energy Stock Price Today (OGE) - Investing.com|7.57B|7570000000|37.83|1,075,655|22.19%|29.18-38.57|37.07-37.87|37.29|200174540|0.66|16.03|3.56B|3560000000|2.36|1.64|4.35%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|-0.0023|0.0686|0.0504|0.3453|0.1011|25.7781|3.0503|2022-05-05|May 05, 2022|03/2022|--|0.1933|--|440670000|2022-02-24|Feb 24, 2022|12/2021|--|0.2405|--|637700000|2021-11-04|Nov 04, 2021|09/2021|1.26|1.19|864400000|938760000|2021-08-05|Aug 05, 2021|06/2021|0.56|0.5243|577400000|545360000|2021-05-06|May 06, 2021|03/2021|0.26|0.2143|1630000000|460060000|2021-02-25|Feb 25, 2021|12/2020|0.3|0.2913|485400000|562620000|2020-11-05|Nov 05, 2020|09/2020|1.04|1.06|702100000|753830000|2020-08-06|Aug 06, 2020|06/2020|0.51|0.47|503500000|540730000
2022-01-29 19:14:18|00909|29707|/equities/marriott-vacations-worldwide-corp|R1000VALUE|VAC|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US57164Y1073|18000|Marriot Vacations Worldwide Stock Price Today (VAC) - Investing.com|6.7B|6700000000|157.40|320,285|23.94%|123.3-190.97|152.51-157.62|156.45|42595068|2.28|-|3.54B|3540000000|-1.21|2.16|1.35%|May 05, 2022|2022-05-05|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|32|0.0021|0.1591|0.0099|0.1789|0.0491|-12.1063|1.7456|2022-05-05|May 05, 2022|03/2022|--|1.81|--|1080000000|2022-02-23|Feb 23, 2022|12/2021|--|2.11|--|1110000000|2021-11-08|Nov 08, 2021|09/2021|1.6|1.6|1050000000|1050000000|2021-07-28|Jul 28, 2021|06/2021|0.85|0.89|979000000|920220000|2021-05-05|May 05, 2021|03/2021|-0.49|-0.3045|759000000|782530000|2021-02-24|Feb 24, 2021|12/2020|-0.05|-0.0203|747000000|717630000|2020-11-04|Nov 04, 2020|09/2020|-0.81|-0.674|649000000|617800000|2020-07-29|Jul 29, 2020|06/2020|-1.76|-1.24|480000000|445640000
2022-01-29 19:14:22|00910|39186|/equities/huntsman|R1000VALUE|HUN|USD|Materials|Chemicals|United States|US4470111075|9000|Huntsman Stock Price Today (HUN) - Investing.com|7.66B|7660000000|35.13|1,892,472|30.11%|24.09-38.51|34.41-35.55|35.49|218030754|1.22|9.80|7.81B|7810000000|3.58|0.75|2.35%|May 03, 2022|2022-05-03|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|35|4|32|0.0047|0.1592|0.0176|-0.0827|-0.0024|9.7203|0.5784|2022-05-03|May 03, 2022|03/2022|--|0.8354|--|2050000000|2022-02-15|Feb 15, 2022|12/2021|--|0.9017|--|2160000000|2021-10-29|Oct 29, 2021|09/2021|1.08|0.9389|2290000000|2010000000|2021-07-30|Jul 30, 2021|06/2021|0.86|0.8076|2020000000|1860000000|2021-04-30|Apr 30, 2021|03/2021|0.66|0.5875|1840000000|1750000000|2021-02-12|Feb 12, 2021|12/2020|0.51|0.4641|1670000000|1650000000|2020-10-29|Oct 29, 2020|09/2020|0.32|0.2706|1510000000|1490000000|2020-07-28|Jul 28, 2020|06/2020|-0.14|-0.17|1250000000|1150000000
2022-01-29 19:14:27|00911|17148|/equities/sei-investments|R1000VALUE|SEIC|USD|Financial|Capital Markets|United States|US7841171033|3976|SEI Stock Price Today (SEIC) - Investing.com|7.97B|7970000000|57.60|600,102|6.88%|53.02-65.22|55.37-57.65|55.77|138449000|1.07|15.09|1.92B|1920000000|3.82|0.77|1.28%|Apr 27, 2022|2022-04-27|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|35|4|33|-0.0177|0.0327|0.004|0.0339|0.0178|20.1724|4.6518|2022-04-27|Apr 27, 2022|03/2022|--|0.9986|--|495620000|2022-01-26|Jan 26, 2022|12/2021|1.03|0.9657|501650000|487790000|2021-10-20|Oct 20, 2021|09/2021|0.97|0.9533|485320000|482330000|2021-07-21|Jul 21, 2021|06/2021|0.93|0.92|475650000|464690000|2021-04-21|Apr 21, 2021|03/2021|0.89|0.8833|455690000|455000000|2021-01-27|Jan 27, 2021|12/2020|0.86|0.7971|443720000|436790000|2020-10-21|Oct 21, 2020|09/2020|0.75|0.8|424930000|420440000|2020-07-22|Jul 22, 2020|06/2020|0.68|0.68|400650000|402380000
2022-01-29 19:14:33|00912|17585|/equities/woodward|R1000VALUE|WWD|USD|Industrials|Machinery|United States|US9807451037|7200|Woodward Stock Price Today (WWD) - Investing.com|6.87B|6870000000|108.86|254,197|-5.5%|101.28-130.72|104.77-108.92|107.47|63072170|1.56|34.21|2.25B|2250000000|3.18|0.65|0.55%|Apr 20, 2022|2022-04-20|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|35|4|32|0.0114|0.1222|0.0179|0.0673|0.0091|24.1897|2.1297|2022-04-20|Apr 20, 2022|03/2022|--|0.976|--|633040000|2022-01-31|Jan 31, 2022|12/2021|--|0.8136|--|592600000|2021-11-18|Nov 18, 2021|09/2021|0.82|0.858|570220000|598680000|2021-08-02|Aug 02, 2021|06/2021|0.74|0.978|556680000|617130000|2021-05-03|May 03, 2021|03/2021|1.04|0.801|581320000|572330000|2021-02-01|Feb 01, 2021|12/2020|0.64|0.6791|537620000|542870000|2020-11-19|Nov 19, 2020|09/2020|0.75|0.537|531260000|520500000|2020-08-06|Aug 06, 2020|06/2020|0.48|0.37|523830000|508100000
2022-01-29 19:14:40|00913|17440|/equities/amerco|R1000VALUE|UHAL|USD|Industrials|Road & Rail|United States|US0235861004|22052|Amerco Stock Price Today (UHAL) - Investing.com|11.77B|11770000000|600.48|45,646|30.35%|450.39-769.9|573.71-600.48|588.25|19607788|0.96|11.64|5.37B|5370000000|51.6|3.50|0.49%|May 25, 2022|2022-05-25|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|-0.0003|0.0613|0.0104|4.7772|0.0689|86.2844|1.9831|2022-05-25|May 25, 2022|03/2022|--|7.19|--|1170000000|2022-02-09|Feb 09, 2022|12/2021|--|15.05|--|1330000000|2021-11-03|Nov 03, 2021|09/2021|20.9|15.48|1660000000|1570000000|2021-08-04|Aug 04, 2021|06/2021|17.6|8.06|1470000000|1240000000|2021-05-26|May 26, 2021|03/2021|3.76|5.07|1060000000|999160000|2021-02-03|Feb 03, 2021|12/2020|9.33|7.08|1170000000|1070000000|2020-11-04|Nov 04, 2020|09/2020|13.58|4.58|1320000000|998400000|2020-08-05|Aug 05, 2020|06/2020|4.47|1.78|987240000|866500000
2022-01-29 19:14:44|00914|39245|/equities/omega-healthcare|R1000VALUE|OHI|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US6819361006|68|Omega Healthcare Stock Price Today (OHI) - Investing.com|7.56B|7560000000|30.83|3,288,208|-16.27%|27.06-39.31|29.52-30.83|30.06|245371495|0.86|16.79|1.08B|1080000000|1.84|2.68|8.97%|May 09, 2022|2022-05-09|Strong Buy||Sell|Strong Sell||Strong Sell|Neutral||Strong Sell|35|4|32|-0.0067|-0.2405|0.0688|-0.1308|0.0607|20.9097|11.9584|2022-05-09|May 09, 2022|03/2022|--|0.43|--|224960000|2022-02-02|Feb 02, 2022|12/2021|--|0.48|--|235110000|2021-11-04|Nov 04, 2021|09/2021|0.58|0.43|243580000|231760000|2021-08-02|Aug 02, 2021|06/2021|0.36|0.4275|218000000|229660000|2021-05-03|May 03, 2021|03/2021|0.69|0.448|234830000|226090000|2021-02-04|Feb 04, 2021|12/2020|0.27|0.4067|224080000|216830000|2020-10-29|Oct 29, 2020|09/2020|-0.4|0.1533|81210000|183420000|2020-08-05|Aug 05, 2020|06/2020|0.43|0.4|217400000|225530000
2022-01-29 19:14:49|00915|20749|/equities/eagle-materials-inc|R1000VALUE|EXP|USD|Materials|Construction Materials|United States|US26969P1084|2200|Eagle Materials Stock Price Today (EXP) - Investing.com|5.68B|5680000000|143.82|297,625|28.07%|111.08-169.15|139.85-143.83|141.29|39505356|1.31|16.35|1.79B|1790000000|8.8|1.00|0.62%|May 18, 2022|2022-05-18|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0148|0.1218|0.0401|0.0655|0.0447|20.1518|2.8512|2022-05-18|May 18, 2022|03/2022|--|1.75|--|398360000|2022-01-27|Jan 27, 2022|12/2021|2.53|2.46|462940000|461380000|2021-10-28|Oct 28, 2021|09/2021|2.73|2.71|509690000|505810000|2021-07-28|Jul 28, 2021|06/2021|2.25|2.06|475770000|465660000|2021-05-19|May 19, 2021|03/2021|1.56|1.23|343300000|334900000|2021-01-28|Jan 28, 2021|12/2020|1.94|1.73|404670000|390000000|2020-10-29|Oct 29, 2020|09/2020|2.02|1.86|447680000|446840000|2020-07-30|Jul 30, 2020|06/2020|1.57|1.12|428020000|380570000
2022-01-29 19:14:53|00916|20565|/equities/caci-international-inc|R1000VALUE|CACI|USD|Industrials|Professional Services|United States|US1271903049|22000|CACI Stock Price Today (CACI) - Investing.com|5.74B|5740000000|245.21|121,609|-0.56%|215.18-290.7|238.29-245.42|243.64|23405590|0.99|13.62|6.09B|6090000000|18|N/A|N/A|May 04, 2022|2022-05-04|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|0.0167|0.1324|0.104|0.0551|-0.0064|16.8194|0.8058|2022-05-04|May 04, 2022|03/2022|--|4.84|--|1640000000|2022-01-26|Jan 26, 2022|12/2021|4.39|4.5|1490000000|1530000000|2021-10-27|Oct 27, 2021|09/2021|4.24|4.13|1490000000|1500000000|2021-08-11|Aug 11, 2021|06/2021|5.74|5.62|1560000000|1570000000|2021-04-21|Apr 21, 2021|03/2021|4.78|3.78|1550000000|1570000000|2021-01-27|Jan 27, 2021|12/2020|4.18|3.6|1470000000|1500000000|2020-10-28|Oct 28, 2020|09/2020|3.67|3.11|1460000000|1450000000|2020-08-12|Aug 12, 2020|06/2020|3.68|3.44|1500000000|1470000000
2022-01-29 19:14:59|00917|39324|/equities/popular-inc|R1000VALUE|BPOP|USD|Financial|Banks|United States|PR7331747001|8522|Popular Stock Price Today (BPOP) - Investing.com|7.04B|7040000000|88.15|498,529|48.78%|57.1-99.49|85.02-88.3|86.32|79851169|1|7.70|1.4B|1400000000|11.45|1.80|2.31%|Apr 26, 2022|2022-04-26|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|35|4|33|0.0176|0.1403|0.1616|0.2107|0.023|10.7891|1.6879|2022-04-26|Apr 26, 2022|03/2022|--|2.18|--|647510000|2022-01-27|Jan 27, 2022|12/2021|2.58|2.25|703940000|660950000|2021-10-20|Oct 20, 2021|09/2021|3.09|2.24|658650000|649160000|2021-07-22|Jul 22, 2021|06/2021|2.66|2.03|642340000|638890000|2021-04-28|Apr 28, 2021|03/2021|3.12|1.86|632770000|629510000|2021-01-28|Jan 28, 2021|12/2020|2.1|1.62|664270000|622980000|2020-10-28|Oct 28, 2020|09/2020|2|1.17|589790000|592310000|2020-07-23|Jul 23, 2020|06/2020|1.49|0.92|562940000|617680000
2022-01-29 19:15:03|00918|39240|/equities/ingredion-inc|R1000VALUE|INGR|USD|Consumer Staples|Food Products|United States|US4571871023|12000|Ingredion Stock Price Today (INGR) - Investing.com|6.29B|6290000000|94.51|374,648|22.84%|73.82-101.89|93.22-94.87|94.57|66535932|0.81|39.18|6.73B|6730000000|2.41|2.60|2.69%|May 05, 2022|2022-05-05|Strong Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.007|0.0592|0.0032|0.0249|0.0028|14.5731|1.0856|2022-05-05|May 05, 2022|03/2022|--|1.8|--|1770000000|2022-02-03|Feb 03, 2022|12/2021|--|1.29|--|1750000000|2021-11-02|Nov 02, 2021|09/2021|1.67|1.45|1760000000|1730000000|2021-08-03|Aug 03, 2021|06/2021|2.05|1.59|1760000000|1740000000|2021-05-04|May 04, 2021|03/2021|1.85|1.62|1610000000|1580000000|2021-02-03|Feb 03, 2021|12/2020|1.75|1.46|1590000000|1570000000|2020-11-01|Nov 01, 2020|09/2020|1.77|1.45|1500000000|1470000000|2020-08-04|Aug 04, 2020|06/2020|1.12|1.37|1350000000|1370000000
2022-01-29 19:15:08|00919|21040|/equities/primerica-inc|R1000VALUE|PRI|USD|Financial|Insurance|United States|US74164M1080|2230|Primerica Stock Price Today (PRI) - Investing.com|5.96B|5960000000|150.80|133,689|6.57%|139.32-179.51|144.77-150.94|146.81|39489856|1.36|13.68|2.58B|2580000000|11.02|1.88|1.17%|May 04, 2022|2022-05-04|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0155|0.0497|0.0313|0.0507|0.0252|14.1525|1.9334|2022-05-04|May 04, 2022|03/2022|--|2.99|--|723190000|2022-02-09|Feb 09, 2022|12/2021|--|3.2|--|712840000|2021-11-08|Nov 08, 2021|09/2021|2.98|2.98|693240000|596740000|2021-08-05|Aug 05, 2021|06/2021|3.25|2.92|654690000|542490000|2021-05-05|May 05, 2021|03/2021|2.44|2.38|637710000|606650000|2021-02-09|Feb 09, 2021|12/2020|2.45|2.49|598330000|573700000|2020-11-04|Nov 04, 2020|09/2020|2.78|2.35|568460000|538750000|2020-08-05|Aug 05, 2020|06/2020|2.44|2.08|525820000|507140000
2022-01-29 19:15:12|00920|29665|/equities/post-holdings|R1000VALUE|POST|USD|Consumer Staples|Food Products|United States|US7374461041|10735|Post Stock Price Today (POST) - Investing.com|6.65B|6650000000|106.23|379,025|9.35%|91.8-118.32|103.19-106.31|104.74|62563659|0.76|42.27|6.23B|6230000000|2.51|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0076|-0.4779|0.1045|-0.4875|0.076|53.6872|1.0566|2022-05-05|May 05, 2022|03/2022|--|0.6788|--|1660000000|2022-02-03|Feb 03, 2022|12/2021|--|0.43|--|1640000000|2021-11-18|Nov 18, 2021|09/2021|0.44|0.9408|1700000000|1660000000|2021-08-05|Aug 05, 2021|06/2021|0.93|0.9655|1590000000|1500000000|2021-05-06|May 06, 2021|03/2021|0.29|0.5519|1480000000|1420000000|2021-02-04|Feb 04, 2021|12/2020|0.72|0.7032|1460000000|1420000000|2020-11-19|Nov 19, 2020|09/2020|0.58|0.7723|1410000000|1440000000|2020-08-06|Aug 06, 2020|06/2020|0.75|0.71|1340000000|1370000000
2022-01-29 19:15:16|00921|989528|/equities/valvoline-inc|R1000VALUE|VVV|USD|Materials|Chemicals|United States|US92047W1018|9800|Valvoline Inc Stock Price Today (VVV) - Investing.com|5.91B|5910000000|32.81|1,126,383|36.71%|23.4-37.97|31.73-32.81|32.46|179980216|1.37|14.25|2.98B|2980000000|2.3|0.50|1.52%|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|-0.0045|0.0687|0.0037|0.0453|0.0292|15.4735|1.7035|2022-04-27|Apr 27, 2022|03/2022|--|0.4879|--|861340000|2022-02-08|Feb 08, 2022|12/2021|--|0.4539|--|826570000|2021-11-03|Nov 03, 2021|09/2021|0.5|0.4733|835000000|828930000|2021-08-04|Aug 04, 2021|06/2021|0.55|0.4498|792000000|745240000|2021-04-28|Apr 28, 2021|03/2021|0.46|0.3688|701000000|658260000|2021-02-03|Feb 03, 2021|12/2020|0.41|0.3692|653000000|629900000|2020-10-28|Oct 28, 2020|09/2020|0.46|0.3652|652000000|617290000|2020-08-03|Aug 03, 2020|06/2020|0.28|0.25|516000000|768740000
2022-01-29 19:15:20|00922|39177|/equities/douglas-emmett|R1000VALUE|DEI|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US25960P1093|700|Douglas Emmett Stock Price Today (DEI) - Investing.com|6.42B|6420000000|31.22|912,622|11.82%|27.15-36.97|29.38-31.22|30.16|205585780|0.84|87.27|894.93M|894930000|0.36|1.12|3.31%|May 03, 2022|2022-05-03|Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|35|4|32|-0.0001|0.7373|0.0049|0.5061|0.0157|100.1147|8.8928|2022-05-03|May 03, 2022|03/2022|--|0.14|--|240670000|2022-02-08|Feb 08, 2022|12/2021|--|0.1165|--|239130000|2021-11-02|Nov 02, 2021|09/2021|0.1|0.0719|238240000|226750000|2021-08-10|Aug 10, 2021|06/2021|0.09|0.09|225010000|225010000|2021-05-04|May 04, 2021|03/2021|0.06|0.0258|216300000|218730000|2021-02-09|Feb 09, 2021|12/2020|0.1|0.0116|215390000|220180000|2020-11-02|Nov 02, 2020|09/2020|0.02|0.0133|216990000|221170000|2020-08-06|Aug 06, 2020|06/2020|0.01|0.11|207800000|234020000
2022-01-29 19:15:24|00923|1075387|/equities/nvent-electric|R1000VALUE|NVT|USD|Industrials|Electrical Equipment|United States|IE00BDVJJQ56|8800|nVent Electric PLC Stock Price Today (NVT) - Investing.com|5.7B|5700000000|33.87|833,315|48.23%|21.99-39.53|32.7-33.88|33.51|168200000|1.55|22.67|2.31B|2310000000|1.49|0.70|1.94%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|-0.147|0.0504|0.0188|0.1475|0.087|14.6674|1.8858|2022-04-28|Apr 28, 2022|03/2022|--|0.4875|--|616040000|2022-02-08|Feb 08, 2022|12/2021|--|0.4819|--|608250000|2021-10-28|Oct 28, 2021|09/2021|0.53|0.4828|642800000|601470000|2021-08-03|Aug 03, 2021|06/2021|0.5|0.4034|601300000|539250000|2021-04-29|Apr 29, 2021|03/2021|0.39|0.3515|548900000|509170000|2021-02-09|Feb 09, 2021|12/2020|0.43|0.4208|521200000|515880000|2020-10-30|Oct 30, 2020|09/2020|0.45|0.4032|509300000|494670000|2020-07-31|Jul 31, 2020|06/2020|0.29|0.26|447200000|437090000
2022-01-29 19:15:29|00924|48391|/equities/springleaf-hldgs|R1000VALUE|OMF|USD|Financial|Consumer Finance|United States|US68268W1036|8300|OneMain Holdings Inc Stock Price Today (OMF) - Investing.com|6.56B|6560000000|50.65|1,344,760|12.21%|43.51-63.19|49.67-50.99|50.34|129486199|1.85|4.82|4.92B|4920000000|10.5|2.80|5.30%|May 04, 2022|2022-05-04|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|34|4|31|0.0296|0.0545|0.2229|-0.0649|0.0479|7.1713|1.3413|2022-05-04|May 04, 2022|03/2022|--|2.31|--|1100000000|2022-02-02|Feb 02, 2022|12/2021|--|2.35|--|1060000000|2021-10-20|Oct 20, 2021|09/2021|2.37|2.3|1030000000|940850000|2021-07-21|Jul 21, 2021|06/2021|2.66|2.19|990000000|879460000|2021-04-26|Apr 26, 2021|03/2021|3.37|2.15|916000000|905780000|2021-02-08|Feb 08, 2021|12/2020|2.77|2|987000000|953960000|2020-10-26|Oct 26, 2020|09/2020|2.19|1.26|935000000|922490000|2020-07-27|Jul 27, 2020|06/2020|0.8|0.22|954000000|892210000
2022-01-29 19:15:33|00925|16321|/equities/interactive-broke|R1000VALUE|IBKR|USD|Financial|Capital Markets|United States|US45841N1072|2471|Interactive Brokers Stock Price Today (IBKR) - Investing.com|27.54B|27540000000|65.87|832,108|3.72%|58.84-82.83|63.83-65.88|64.84|418053646|0.77|20.12|2.94B|2940000000|3.27|0.40|0.61%|Apr 19, 2022|2022-04-19|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|-0.0066|-0.5383|0.0286|0.0551|0.0587|24.4564|11.2279|2022-04-19|Apr 19, 2022|03/2022|--|0.8261|--|694330000|2022-01-18|Jan 18, 2022|12/2021|0.83|0.8267|603000000|669770000|2021-10-19|Oct 19, 2021|09/2021|0.78|0.756|650000000|640340000|2021-07-20|Jul 20, 2021|06/2021|0.82|0.824|650000000|664230000|2021-04-20|Apr 20, 2021|03/2021|0.98|0.9086|796000000|733750000|2021-01-19|Jan 19, 2021|12/2020|0.69|0.5923|599000000|543700000|2020-10-20|Oct 20, 2020|09/2020|0.53|0.5485|548000000|512010000|2020-07-21|Jul 21, 2020|06/2020|0.57|0.31|539000000|482830000
2022-01-29 19:15:38|00926|16855|/equities/bank-of-the-ozark|R1000VALUE|OZK|USD|Financial|Banks|United States|US06417N1037|2652|Bank Ozk Stock Price Today (OZK) - Investing.com|5.92B|5920000000|47.16|568,082|26.06%|36.5-51.39|45.87-47.18|46.46|125443748|1.55|10.55|598.82M|598820000|4.47|1.20|2.39%|Apr 21, 2022|2022-04-21|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|35|4|33|0.0015|0.1273|0.0228|0.1465|0.0457|15.1982|6.7539|2022-04-21|Apr 21, 2022|03/2022|--|0.9257|--|267350000|2022-01-20|Jan 20, 2022|12/2021|1.17|0.9789|296080000|273420000|2021-10-21|Oct 21, 2021|09/2021|1|0.9686|273940000|266930000|2021-07-22|Jul 22, 2021|06/2021|1.16|0.923|268490000|259360000|2021-04-22|Apr 22, 2021|03/2021|1.14|0.8639|266750000|258390000|2021-01-21|Jan 21, 2021|12/2020|0.93|0.7832|266260000|251730000|2020-10-22|Oct 22, 2020|09/2020|0.84|0.5765|251330000|244300000|2020-07-23|Jul 23, 2020|06/2020|0.39|0.39|238180000|233420000
2022-01-29 19:15:43|00927|20882|/equities/mdu-res-group-inc|R1000VALUE|MDU|USD|Utilities|Multi-Utilities|United States|US5526901096|15600|MDU Resources Stock Price Today (MDU) - Investing.com|5.93B|5930000000|29.14|913,457|8.45%|26.13-35.02|28.5-29.15|28.83|203350740|0.8|14.58|5.62B|5620000000|2|0.87|3.03%|May 04, 2022|2022-05-04|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|33|-0.0075|0.1034|-0.3187|0.2408|0.1492|21.2076|2.4821|2022-05-04|May 04, 2022|03/2022|--|0.27|--|978280000|2022-02-10|Feb 10, 2022|12/2021|--|0.5511|--|1530000000|2021-11-03|Nov 03, 2021|09/2021|0.68|0.824|1590000000|1930000000|2021-08-04|Aug 04, 2021|06/2021|0.5|0.5289|1420000000|1460000000|2021-05-05|May 05, 2021|03/2021|0.26|0.1517|1230000000|588410000|2021-02-03|Feb 03, 2021|12/2020|0.56|0.5196|1390000000|--|2020-11-04|Nov 04, 2020|09/2020|0.76|0.6334|1590000000|--|2020-08-05|Aug 05, 2020|06/2020|0.5|0.29|1360000000|--
2022-01-29 19:15:49|00928|20726|/equities/sonoco-products-comp|R1000VALUE|SON|USD|Materials|Containers & Packaging|United States|US8354951027|20000|Sonoco Products Stock Price Today (SON) - Investing.com|5.58B|5580000000|56.73|590,446|-3.04%|54.82-69.83|55.76-56.76|56.43|98326308|0.75|-|5.53B|5530000000|-1.62|1.80|2.98%|Apr 21, 2022|2022-04-21|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0041|0.0302|-0.004|0.0188|0.0051|17.3463|0.9844|2022-04-21|Apr 21, 2022|03/2022|--|0.9631|--|1420000000|2022-02-10|Feb 10, 2022|12/2021|--|0.8864|--|1410000000|2021-10-21|Oct 21, 2021|09/2021|0.91|0.8873|1420000000|1370000000|2021-07-22|Jul 22, 2021|06/2021|0.84|0.8575|1380000000|1300000000|2021-04-22|Apr 22, 2021|03/2021|0.9|0.8518|1350000000|1330000000|2021-02-11|Feb 11, 2021|12/2020|0.82|0.7662|1380000000|1320000000|2020-10-22|Oct 22, 2020|09/2020|0.86|0.8197|1310000000|1320000000|2020-07-16|Jul 16, 2020|06/2020|0.79|0.77|1250000000|1320000000
2022-01-29 19:15:54|00929|39133|/equities/colfax|R1000VALUE|CFX|USD|Industrials|Machinery|United States|US1940141062|15400|Colfax Stock Price Today (CFX) - Investing.com|6.33B|6330000000|40.48|1,170,611|4.65%|36.73-54.67|39.46-40.5|40.39|156263657|2.12|51.75|3.66B|3660000000|0.78|N/A|N/A|May 06, 2022|2022-05-06|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|35|4|32|0.0124|0.0736|-0.0038|0.0946|0.0071|23.19|1.6109|2022-05-06|May 06, 2022|03/2022|--|0.5656|--|985390000|2022-02-22|Feb 22, 2022|12/2021|--|0.5776|--|1010000000|2021-11-04|Nov 04, 2021|09/2021|0.54|0.5332|965890000|958150000|2021-07-28|Jul 28, 2021|06/2021|0.56|0.5306|985930000|922150000|2021-04-29|Apr 29, 2021|03/2021|0.44|0.3976|879210000|837630000|2021-02-18|Feb 18, 2021|12/2020|0.51|0.4987|828120000|830190000|2020-10-29|Oct 29, 2020|09/2020|0.41|0.3878|805930000|761500000|2020-08-06|Aug 06, 2020|06/2020|0.09|0.05|620360000|594920000
2022-01-29 19:15:59|00930|20572|/equities/cousins-properties-inc|R1000VALUE|CUZ|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US2227955026|316|Cousins Properties Stock Price Today (CUZ) - Investing.com|5.68B|5680000000|38.18|749,889|19.72%|31.22-42.41|36.7-38.18|37.49|148688036|1|46.39|748.07M|748070000|0.82|1.24|3.01%|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.001|2.459|0.0536|0.7174|0.038|62.1075|10.6884|2022-04-28|Apr 28, 2022|03/2022|--|0.19|--|184110000|2022-02-03|Feb 03, 2022|12/2021|--|0.4523|--|185440000|2021-10-28|Oct 28, 2021|09/2021|0.36|0.1871|185520000|181060000|2021-07-29|Jul 29, 2021|06/2021|0.19|0.1961|181770000|183600000|2021-04-29|Apr 29, 2021|03/2021|0.2|0.1868|184810000|184640000|2021-02-11|Feb 11, 2021|12/2020|0.07|0.1945|178630000|181350000|2020-10-28|Oct 28, 2020|09/2020|0.19|0.1684|179020000|175810000|2020-07-30|Jul 30, 2020|06/2020|0.16|0.15|175100000|173550000
2022-01-29 19:16:04|00931|16700|/equities/national-instrume|R1000VALUE|NATI|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US6365181022|7000|National Instruments Stock Price Today (NATI) - Investing.com|5.38B|5380000000|40.80|802,916|-4.27%|38.14-47.01|38.46-41.5|38.78|131881802|1.08|60.94|1.42B|1420000000|0.67|1.08|2.45%|Apr 28, 2022|2022-04-28|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|33|-0.008|0.0048|-0.0042|0.1687|0.0155|55.2058|3.7073|2022-04-28|Apr 28, 2022|03/2022|--|0.2625|--|389210000|2022-01-27|Jan 27, 2022|12/2021|0.3|0.2667|420990000|409270000|2021-10-28|Oct 28, 2021|09/2021|0.2|0.18|367160000|373940000|2021-07-29|Jul 29, 2021|06/2021|0.13|0.0475|346700000|323900000|2021-04-29|Apr 29, 2021|03/2021|0.03|0.086|335180000|338630000|2021-01-28|Jan 28, 2021|12/2020|0.04|0.1817|369800000|363180000|2020-10-29|Oct 29, 2020|09/2020|-0.04|0.0883|308120000|305050000|2020-07-30|Jul 30, 2020|06/2020|0.08|0.09|301330000|304510000
2022-01-29 19:16:13|00932|20632|/equities/evercore-partners-inc|R1000VALUE|EVR|USD|Financial|Capital Markets|United States|US29977A1051|1950|Evercore Stock Price Today (EVR) - Investing.com|5.34B|5340000000|119.82|414,424|7.4%|108.19-164.63|114.36-119.95|116.22|44541882|1.62|7.88|3.11B|3110000000|15.21|2.72|1.81%|Apr 27, 2022|2022-04-27|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|32|0.0094|0.2353|0.14|0.2581|0.1039|15.2566|2.0997|2022-04-27|Apr 27, 2022|03/2022|--|3.12|--|664550000|2022-02-02|Feb 02, 2022|12/2021|--|4.54|--|871990000|2021-10-27|Oct 27, 2021|09/2021|3.96|3.06|827950000|660050000|2021-07-28|Jul 28, 2021|06/2021|3.17|2.79|692170000|640190000|2021-04-28|Apr 28, 2021|03/2021|3.29|2.56|666880000|571220000|2021-02-03|Feb 03, 2021|12/2020|5.67|2.12|969920000|554760000|2020-10-21|Oct 21, 2020|09/2020|1.11|0.3819|407520000|325020000|2020-07-22|Jul 22, 2020|06/2020|1.53|1.39|512400000|468100000
2022-01-29 19:16:18|00933|39244|/equities/new-york-community-bancorp|R1000VALUE|NYCB|USD|Financial|Thrifts & Mortgage Finance|United States|US6494451031|2948|NewYork Community Bancorp Stock Price Today (NYCB) - Investing.com|5.46B|5460000000|11.74|5,782,428|9.62%|10.28-14.33|11.42-11.75|11.7|465015643|0.93|-|877M|877000000|-|0.68|5.79%|Apr 27, 2022|2022-04-27|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|35|4|33|-0.0103|0.0419|0.4615|0.0132|0.1134|13.8648|4.3521|2022-04-27|Apr 27, 2022|03/2022|--|0.2131|--|341860000|2022-01-26|Jan 26, 2022|12/2021|0.3|0.3104|338000000|338070000|2021-10-27|Oct 27, 2021|09/2021|0.3|0.3197|333000000|346150000|2021-07-28|Jul 28, 2021|06/2021|0.3|0.2962|347000000|334960000|2021-04-26|Apr 26, 2021|03/2021|0.29|0.2738|332070000|324220000|2021-01-27|Jan 27, 2021|12/2020|0.39|0.2588|322950000|314100000|2020-10-28|Oct 28, 2020|09/2020|0.23|0.2316|295650000|297590000|2020-07-29|Jul 29, 2020|06/2020|0.21|0.19|281250000|278600000
2022-01-29 19:16:25|00934|41242|/equities/spirit-relty-ctl|R1000VALUE|SRC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US84860W3007|0|Spirit Realty Capital Inc Stock Price Today (SRC) - Investing.com|5.99B|5990000000|46.88|812,888|18.35%|38.01-52.29|44.9-46.88|45.42|127698824|1.3|37.30|580.97M|580970000|1.26|2.552|5.29%|May 04, 2022|2022-05-04|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|-0.0036|-0.2086|0.0442|-1.144|0.0254|84.749|10.1644|2022-05-04|May 04, 2022|03/2022|--|0.3357|--|159990000|2022-02-14|Feb 14, 2022|12/2021|--|0.3394|--|155840000|2021-11-02|Nov 02, 2021|09/2021|0.32|0.3559|151380000|150650000|2021-08-03|Aug 03, 2021|06/2021|0.74|0.262|164450000|163080000|2021-05-05|May 05, 2021|03/2021|-0.04|0.2217|134720000|133050000|2021-02-19|Feb 19, 2021|12/2020|0.24|0.1812|128430000|124070000|2020-11-02|Nov 02, 2020|09/2020|0.11|0.1871|112960000|118210000|2020-07-31|Jul 31, 2020|06/2020|-0.03|0.19|117450000|119130000
2022-01-29 19:16:30|00935|39293|/equities/manpower-inc|R1000VALUE|MAN|USD|Industrials|Professional Services|United States|US56418H1005|25000|ManpowerGroup Inc Stock Price Today (MAN) - Investing.com|5.63B|5630000000|103.71|375,538|14.56%|85.97-125.07|100.34-103.75|101.88|54239893|1.87|16.70|20.4B|20400000000|6.21|2.52|2.70%|Apr 22, 2022|2022-04-22|Strong Buy||Strong Buy|Sell||Neutral|Neutral||Buy|35|4|32|-0.0003|0.1071|0.0087|0.2261|0.0031|17.7256|0.2375|2022-04-22|Apr 22, 2022|03/2022|--|1.49|--|5210000000|2022-02-01|Feb 01, 2022|12/2021|--|2.02|--|5350000000|2021-10-19|Oct 19, 2021|09/2021|1.93|1.91|5140000000|5300000000|2021-07-20|Jul 20, 2021|06/2021|1.89|1.42|5280000000|5150000000|2021-04-20|Apr 20, 2021|03/2021|1.05|0.6705|4920000000|4670000000|2021-02-02|Feb 02, 2021|12/2020|1.48|1.14|5050000000|4760000000|2020-10-20|Oct 20, 2020|09/2020|1.2|0.6417|4580000000|4270000000|2020-07-20|Jul 20, 2020|06/2020|0.18|0.22|3740000000|3620000000
2022-01-29 19:16:35|00936|20812|/equities/dolby-laboratories|R1000VALUE|DLB|USD|Information Technology|Software|United States|US25659T1079|2289|Dolby Labs Stock Price Today (DLB) - Investing.com|8.73B|8730000000|86.37|474,399|-3.17%|83.1-104.74|83.55-86.43|84.41|101029758|1.01|29.04|1.28B|1280000000|2.97|1.00|1.16%|Apr 27, 2022|2022-04-27|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|32|0.0011|0.4573|0.0309|-0.0398|0.0181|28.0719|5.3616|2022-04-27|Apr 27, 2022|03/2022|--|0.8167|--|355840000|2022-02-03|Feb 03, 2022|12/2021|--|1.04|--|362230000|2021-11-16|Nov 16, 2021|09/2021|0.42|0.3525|285030000|299950000|2021-07-29|Jul 29, 2021|06/2021|0.52|0.2759|286800000|278790000|2021-05-04|May 04, 2021|03/2021|0.73|0.4575|319560000|294290000|2021-01-28|Jan 28, 2021|12/2020|1.3|0.796|389870000|345330000|2020-11-12|Nov 12, 2020|09/2020|0.26|0.148|271190000|244430000|2020-08-03|Aug 03, 2020|06/2020|0.66|0.08|246910000|232610000
2022-01-29 19:16:40|00937|16859|/equities/pacwest-bancorp|R1000VALUE|PACW|USD|Financial|Banks|United States|US6952631033|1700|PacWest Stock Price Today (PACW) - Investing.com|5.39B|5390000000|45.94|823,974|47.95%|30.02-51.72|44.65-46.39|46.03|117285972|1.34|9.02|1.35B|1350000000|5.09|1.00|2.04%|Apr 19, 2022|2022-04-19|Strong Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0018|-0.5704|0.1287|-0.1844|0.0729|23.5909|4.7376|2022-04-19|Apr 19, 2022|03/2022|--|0.9864|--|336400000|2022-01-19|Jan 19, 2022|12/2021|1.14|1|357790000|334960000|2021-10-18|Oct 18, 2021|09/2021|1.17|1.03|327190000|316480000|2021-07-19|Jul 19, 2021|06/2021|1.52|0.979|306680000|304710000|2021-04-20|Apr 20, 2021|03/2021|1.27|0.912|306100000|294130000|2021-01-20|Jan 20, 2021|12/2020|0.99|0.6592|299060000|281880000|2020-10-14|Oct 14, 2020|09/2020|0.38|0.6375|289580000|284540000|2020-07-16|Jul 16, 2020|06/2020|0.28|0.41|293140000|278370000
2022-01-29 19:16:45|00938|8089|/equities/slm-corporation|R1000VALUE|SLM|USD|Financial|Consumer Finance|United States|US78442P1066|1600|SLM Stock Price Today (SLM) - Investing.com|5.28B|5280000000|18.00|2,152,137|29.22%|13.68-21.4|17.29-18.02|17.52|293177407|1.29|5.20|1.07B|1070000000|3.46|0.44|2.45%|Apr 20, 2022|2022-04-20|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.012|0.1834|0.0579|0.1322|0.0408|12.8924|2.4818|2022-04-20|Apr 20, 2022|03/2022|--|1.2|--|617650000|2022-01-26|Jan 26, 2022|12/2021|1.05|0.9782|520050000|518870000|2021-10-20|Oct 20, 2021|09/2021|0.24|0.1769|371400000|371200000|2021-07-21|Jul 21, 2021|06/2021|0.45|0.367|391050000|373250000|2021-04-21|Apr 21, 2021|03/2021|1.77|1.07|744540000|675350000|2021-01-27|Jan 27, 2021|12/2020|1.15|0.3702|367470000|383430000|2020-10-21|Oct 21, 2020|09/2020|0.47|0.1051|374200000|374100000|2020-07-22|Jul 22, 2020|06/2020|-0.22|0.11|378000000|362750000
2022-01-29 19:16:50|00939|101886|/equities/platform-sp|R1000VALUE|ESI|USD|Materials|Chemicals|United States|US28618M1062|4400|Element Solutions Inc Stock Price Today (ESI) - Investing.com|5.42B|5420000000|21.89|1,387,373|25.95%|16.97-26.92|20.85-21.9|21.58|247503402|1.51|23.91|2.29B|2290000000|0.92|0.32|1.35%|May 05, 2022|2022-05-05|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|4|28|-0.008|0.0436|0.0196|0.3673|0.0663|25.7518|1.5082|2022-05-05|May 05, 2022|03/2022|--|0.378|--|624810000|2022-03-01|Mar 01, 2022|12/2021|--|0.2993|--|595970000|2021-10-27|Oct 27, 2021|09/2021|0.35|0.3382|616200000|578470000|2021-07-28|Jul 28, 2021|06/2021|0.35|0.3415|586600000|544150000|2021-04-28|Apr 28, 2021|03/2021|0.37|0.3109|550100000|505260000|2021-02-24|Feb 24, 2021|12/2020|0.31|0.2836|536600000|495110000|2020-10-27|Oct 27, 2020|09/2020|0.22|0.2046|477500000|437710000|2020-08-04|Aug 04, 2020|06/2020|0.18|0.14|387000000|377890000
2022-01-29 19:16:54|00940|15321|/equities/acadia-healthcare|R1000VALUE|ACHC|USD|Healthcare|Health Care Providers & Services|United States|US00404A1097|35400|Acadia Healthcare Stock Price Today (ACHC) - Investing.com|4.7B|4700000000|52.31|422,522|2.79%|49.88-68.65|50.07-52.37|50.85|89935616|1.42|24.52|3.81B|3810000000|2.13|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0185|0.0607|-0.0046|0.0625|0.044|23.1541|2.2463|2022-04-28|Apr 28, 2022|03/2022|--|0.6454|--|593440000|2022-02-24|Feb 24, 2022|12/2021|--|0.6836|--|588000000|2021-10-28|Oct 28, 2021|09/2021|0.72|0.7242|587560000|591410000|2021-08-02|Aug 02, 2021|06/2021|0.71|0.6287|582160000|560760000|2021-04-29|Apr 29, 2021|03/2021|0.47|0.4449|551200000|544710000|2021-02-25|Feb 25, 2021|12/2020|1.13|0.6355|541280000|826970000|2020-10-29|Oct 29, 2020|09/2020|0.68|0.5374|833300000|800250000|2020-08-04|Aug 04, 2020|06/2020|0.54|0.39|750310000|763070000
2022-01-29 19:16:59|00941|7865|/equities/autonation-inc|R1000VALUE|AN|USD|Consumer Discretionary|Specialty Retail|United States|US05329W1027|21600|AutoNation Stock Price Today (AN) - Investing.com|7.08B|7080000000|107.97|880,214|49.4%|71.92-133.48|104.78-108.07|104.62|65538144|1.38|7.43|25.05B|25050000000|14.53|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0131|0.187|0.0108|0.0809|0.0139|11.5759|0.1753|2022-04-28|Apr 28, 2022|03/2022|--|4.55|--|6430000000|2022-02-17|Feb 17, 2022|12/2021|--|4.94|--|6430000000|2021-10-21|Oct 21, 2021|09/2021|5.12|4.2|6380000000|6290000000|2021-07-19|Jul 19, 2021|06/2021|4.83|2.81|6980000000|6070000000|2021-04-20|Apr 20, 2021|03/2021|2.79|1.84|5900000000|5030000000|2021-02-16|Feb 16, 2021|12/2020|2.43|2.01|5790000000|5560000000|2020-10-21|Oct 21, 2020|09/2020|2.38|1.65|5400000000|5190000000|2020-07-23|Jul 23, 2020|06/2020|1.41|0.37|4530000000|4000000000
2022-01-29 19:17:03|00942|1162794|/equities/albertsons-companies|R1000VALUE|ACI|USD|Consumer Staples|Food & Staples Retailing|United States|US0130911037|300000|Albertsons Companies Stock Price Today (ACI) - Investing.com|13.11B|13110000000|26.85|1,908,234|52.73%|15.98-37.85|26.27-27.25|27.46|488240033|-|15.57|70.28B|70280000000|1.72|0.48|1.69%|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|4|11|-0.372|0.4209|0.02|0.6863|0.0444|9.7973|0.1373|2022-04-26|Apr 26, 2022|02/2022|--|0.6244|--|16590000000|2022-01-11|Jan 11, 2022|11/2021|0.79|0.5931|16730000000|16060000000|2021-10-18|Oct 18, 2021|08/2021|0.64|0.4645|16510000000|15860000000|2021-07-29|Jul 29, 2021|05/2021|0.89|0.7056|21270000000|20520000000|2021-04-26|Apr 26, 2021|02/2021|0.6|0.5145|15770000000|15660000000|2021-01-12|Jan 12, 2021|11/2020|0.66|0.4226|15410000000|15330000000|2020-10-20|Oct 20, 2020|08/2020|0.6|0.2707|15760000000|15600000000|2020-07-27|Jul 27, 2020|05/2020|1.35|1.31|22750000000|22790000000
2022-01-29 19:17:08|00943|21174|/equities/mastec-inc|R1000VALUE|MTZ|USD|Industrials|Construction & Engineering|United States|US5763231090|25000|MasTec Stock Price Today (MTZ) - Investing.com|6.35B|6350000000|85.13|618,185|7.68%|77.5-122.33|82.08-85.21|83.64|74570486|1.18|17.20|7.78B|7780000000|4.95|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|32|0.0278|0.0238|0.0662|0.6907|0.0205|32.7425|0.5481|2022-05-05|May 05, 2022|03/2022|--|0.8407|--|2070000000|2022-02-24|Feb 24, 2022|12/2021|--|1.29|--|1880000000|2021-11-04|Nov 04, 2021|09/2021|1.81|1.69|2400000000|2280000000|2021-08-05|Aug 05, 2021|06/2021|1.3|1.24|1960000000|2090000000|2021-05-06|May 06, 2021|03/2021|1.1|0.7707|1780000000|1630000000|2021-02-25|Feb 25, 2021|12/2020|1.75|1.67|1640000000|1810000000|2020-10-29|Oct 29, 2020|09/2020|1.83|1.7|1700000000|1920000000|2020-07-30|Jul 30, 2020|06/2020|0.95|0.82|1570000000|1540000000
2022-01-29 19:17:13|00944|7860|/equities/ashland-inc|R1000VALUE|ASH|USD|Materials|Chemicals|United States|US0441861046|4100|Ashland Stock Price Today (ASH) - Investing.com|5.43B|5430000000|95.40|401,782|17.11%|80.14-110.74|93.25-95.42|94.51|56908383|1.26|34.09|2.11B|2110000000|2.8|1.20|1.26%|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|-0.0061|0.0458|-0.0089|0.3039|-0.0009|24.0384|1.1756|2022-04-26|Apr 26, 2022|03/2022|--|1.14|--|571030000|2022-02-01|Feb 01, 2022|12/2021|--|0.8738|--|518180000|2021-11-09|Nov 09, 2021|09/2021|1.22|1.32|591000000|626540000|2021-07-27|Jul 27, 2021|06/2021|1.22|1.31|637000000|630210000|2021-04-28|Apr 28, 2021|03/2021|1.05|1.33|598000000|636410000|2021-02-03|Feb 03, 2021|12/2020|0.94|0.6852|552000000|539620000|2020-11-10|Nov 10, 2020|09/2020|1.25|0.7076|609000000|594030000|2020-07-28|Jul 28, 2020|06/2020|0.81|0.8|574000000|571320000
2022-01-29 19:17:18|00945|29718|/equities/valmont-industries-inc|R1000VALUE|VMI|USD|Industrials|Construction & Engineering|United States|US9202531011|10844|Valmont Industries Stock Price Today (VMI) - Investing.com|4.53B|4530000000|213.39|76,469|9.06%|192.4-265.09|204.02-213.39|208.2|21224185|1.19|22.38|3.34B|3340000000|9.54|2.00|0.83%|Apr 20, 2022|2022-04-20|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.007|0.0326|-0.0013|0.0091|0.005|19.6919|1.09|2022-04-20|Apr 20, 2022|03/2022|--|2.61|--|845800000|2022-02-23|Feb 23, 2022|12/2021|--|2.65|--|866720000|2021-10-20|Oct 20, 2021|09/2021|2.57|2.47|868780000|860180000|2021-07-21|Jul 21, 2021|06/2021|3.06|2.5|894630000|815050000|2021-04-21|Apr 21, 2021|03/2021|2.57|2.12|774890000|756270000|2021-02-17|Feb 17, 2021|12/2020|2.2|1.79|798380000|724760000|2020-10-21|Oct 21, 2020|09/2020|1.99|1.72|733970000|689480000|2020-07-22|Jul 22, 2020|06/2020|2|1.44|688810000|653870000
2022-01-29 19:17:23|00946|24313|/equities/webster-financial-corp|R1000VALUE|WBS|USD|Financial|Banks|United States|US9478901096|3345|Webster Financial Stock Price Today (WBS) - Investing.com|5.32B|5320000000|58.76|848,760|22.85%|45.6-65|57.75-59.34|58.46|90584000|1.3|13.30|649.63M|649630000|4.42|1.60|2.67%|Apr 21, 2022|2022-04-21|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|35|4|33|0.0044|0.0555|0.3088|0.0473|0.0431|15.3421|3.6694|2022-04-21|Apr 21, 2022|03/2022|--|1.13|--|475020000|2022-01-20|Jan 20, 2022|12/2021|1.31|1.07|316900000|307240000|2021-10-21|Oct 21, 2021|09/2021|1.08|1.08|313470000|296900000|2021-07-22|Jul 22, 2021|06/2021|1.21|0.9956|304260000|296460000|2021-04-19|Apr 19, 2021|03/2021|1.25|0.8982|300500000|298860000|2021-01-21|Jan 21, 2021|12/2020|0.99|0.7386|293690000|294840000|2020-10-22|Oct 22, 2020|09/2020|0.75|0.6609|294320000|296140000|2020-07-23|Jul 23, 2020|06/2020|0.61|0.46|284500000|300730000
2022-01-29 19:17:27|00947|1137416|/equities/change-healthcare-inc|R1000VALUE|CHNG|USD|Healthcare|Health Care Technology|United States|US15912K1007|15000|Change Healthcare Inc Stock Price Today (CHNG) - Investing.com|6.09B|6090000000|19.55|2,305,065|-17.96%|18.97-24.09|19.04-19.64|19.1|311495269|-|-|3.33B|3330000000|-0.16|N/A|N/A|May 26, 2022|2022-05-26|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|18|4|15|-0.1784|0.1909|0.022|-0.3297|0.0015|8.1013|1.6083|2022-05-26|May 26, 2022|03/2022|--|0.3979|--|909320000|2022-02-03|Feb 03, 2022|12/2021|--|0.3451|--|852730000|2021-11-04|Nov 04, 2021|09/2021|0.35|0.351|826800000|826860000|2021-08-04|Aug 04, 2021|06/2021|0.41|0.4369|867860000|844660000|2021-05-26|May 26, 2021|03/2021|0.42|0.361|855160000|842880000|2021-02-03|Feb 03, 2021|12/2020|0.34|0.3052|785140000|784350000|2020-11-04|Nov 04, 2020|09/2020|0.32|0.2511|755940000|743280000|2020-08-05|Aug 05, 2020|06/2020|0.25|0.15|694180000|651170000
2022-01-29 19:17:33|00948|20590|/equities/national-fuel-gas-comp|R1000VALUE|NFG|USD|Utilities|Gas Utilities|United States|US6361801011|2188|National Fuel Gas Stock Price Today (NFG) - Investing.com|5.5B|5500000000|60.10|454,282|48.51%|40-65.95|58.91-60.34|59.76|91443717|0.74|15.15|1.74B|1740000000|3.97|1.82|2.82%|May 05, 2022|2022-05-05|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|35|4|32|0.0001|0.0803|-0.1112|0.1165|0.0737|17.9869|3.0866|2022-05-05|May 05, 2022|03/2022|--|1.57|--|653190000|2022-02-03|Feb 03, 2022|12/2021|--|1.32|--|542810000|2021-11-04|Nov 04, 2021|09/2021|0.95|0.7544|355990000|425590000|2021-08-05|Aug 05, 2021|06/2021|0.93|0.8622|394400000|483830000|2021-05-06|May 06, 2021|03/2021|1.34|1.2|551120000|604930000|2021-02-04|Feb 04, 2021|12/2020|1.06|1|441160000|551010000|2020-11-05|Nov 05, 2020|09/2020|0.4|0.3716|287990000|352170000|2020-08-06|Aug 06, 2020|06/2020|0.57|0.48|323020000|375640000
2022-01-29 19:17:38|00949|20743|/equities/curtiss-wright-corp|R1000VALUE|CW|USD|Industrials|Aerospace & Defense|United States|US2315611010|8200|Curtiss-Wright Stock Price Today (CW) - Investing.com|5.19B|5190000000|132.35|168,503|22.58%|104-142.46|129.66-132.5|131.54|39239706|1.46|22.26|2.51B|2510000000|5.95|0.72|0.54%|May 04, 2022|2022-05-04|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0078|0.1237|0.019|0.0819|-0.0063|18.8|1.6459|2022-05-04|May 04, 2022|03/2022|--|1.71|--|622000000|2022-02-23|Feb 23, 2022|12/2021|--|2.36|--|674980000|2021-11-03|Nov 03, 2021|09/2021|1.88|1.82|620620000|609360000|2021-08-03|Aug 03, 2021|06/2021|1.56|1.54|621500000|593080000|2021-05-05|May 05, 2021|03/2021|1.51|1.3|597060000|578970000|2021-02-24|Feb 24, 2021|12/2020|2.39|2.32|668440000|667490000|2020-10-28|Oct 28, 2020|09/2020|1.85|1.54|571610000|566450000|2020-08-03|Aug 03, 2020|06/2020|1.31|1.28|550050000|542320000
2022-01-29 19:17:46|00950|39290|/equities/rayonier-inc|R1000VALUE|RYN|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US7549071030|413|Rayonier Stock Price Today (RYN) - Investing.com|5.19B|5190000000|36.27|521,313|16.66%|30.37-41.09|34.81-36.27|35.28|142993495|0.98|34.10|1.05B|1050000000|1.06|1.08|2.76%|May 04, 2022|2022-05-04|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|-0.0078|0.7132|0.1644|-1.2443|0.0531|-24.658|5.2891|2022-05-04|May 04, 2022|03/2022|--|0.1267|--|218850000|2022-02-02|Feb 02, 2022|12/2021|--|-0.0041|--|204130000|2021-11-03|Nov 03, 2021|09/2021|0.35|0.1367|364700000|236320000|2021-08-04|Aug 04, 2021|06/2021|0.22|0.0953|291400000|211330000|2021-05-05|May 05, 2021|03/2021|0.08|0.1019|191400000|199630000|2021-02-03|Feb 03, 2021|12/2020|0.08|0.0493|205500000|197260000|2020-10-28|Oct 28, 2020|09/2020|0.06|0.0427|198900000|186760000|2020-08-05|Aug 05, 2020|06/2020|0.11|0.04|195600000|146490000
2022-01-29 19:17:58|00951|8319|/equities/mgic-inv|R1000VALUE|MTG|USD|Financial|Thrifts & Mortgage Finance|United States|US5528481030|739|Mgic Inv Stock Price Today (MTG) - Investing.com|4.91B|4910000000|15.07|3,067,773|22.42%|11.74-16.84|14.56-15.08|14.76|325582685|1.59|8.54|1.19B|1190000000|1.76|0.32|2.12%|Apr 21, 2022|2022-04-21|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|0.0091|0.076|0.0112|-0.0895|0.0014|3.5342|3.2236|2022-04-21|Apr 21, 2022|03/2022|--|0.4719|--|292740000|2022-02-02|Feb 02, 2022|12/2021|--|0.4382|--|290740000|2021-11-03|Nov 03, 2021|09/2021|0.46|0.4469|295750000|299650000|2021-08-04|Aug 04, 2021|06/2021|0.44|0.425|297850000|297400000|2021-05-05|May 05, 2021|03/2021|0.42|0.4175|297960000|303560000|2021-02-23|Feb 23, 2021|12/2020|0.43|0.4003|302280000|301170000|2020-11-04|Nov 04, 2020|09/2020|0.43|0.304|296000000|295400000|2020-08-04|Aug 04, 2020|06/2020|0.03|0.14|293970000|293920000
2022-01-29 19:18:02|00952|20853|/equities/clean-harbors-inc|R1000VALUE|CLH|USD|Industrials|Commercial Services & Supplies|United States|US1844961078|13500|Clean Harbors Stock Price Today (CLH) - Investing.com|4.95B|4950000000|90.92|352,237|14.26%|77.74-118.89|87.11-91|88.83|54412116|1.65|25.79|3.48B|3480000000|3.53|N/A|N/A|May 04, 2022|2022-05-04|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|32|0.004|2.0115|0.0089|-1.042|0.0068|77.2172|1.045|2022-05-04|May 04, 2022|03/2022|--|0.7364|--|1040000000|2022-02-23|Feb 23, 2022|12/2021|--|0.6988|--|1030000000|2021-11-03|Nov 03, 2021|09/2021|1.14|1.02|951480000|917450000|2021-08-04|Aug 04, 2021|06/2021|1.19|0.8226|926460000|841830000|2021-05-05|May 05, 2021|03/2021|0.42|0.2532|808150000|787520000|2021-02-24|Feb 24, 2021|12/2020|0.63|0.4009|796190000|801440000|2020-11-04|Nov 04, 2020|09/2020|0.9|0.2764|779340000|780330000|2020-08-05|Aug 05, 2020|06/2020|0.52|0.01|710000000|706340000
2022-01-29 19:18:07|00953|21120|/equities/idacorp-inc|R1000VALUE|IDA|USD|Utilities|Electric Utilities|United States|US4511071064|1947|IDACORP Stock Price Today (IDA) - Investing.com|5.48B|5480000000|108.40|201,980|21.37%|85.3-114.18|105.92-108.41|106.6|50516479|0.52|21.93|1.44B|1440000000|4.94|3.00|2.77%|May 05, 2022|2022-05-05|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|35|4|32|0.0043|0.0703|0.0249|0.1749|0.004|22.9897|3.3614|2022-05-05|May 05, 2022|03/2022|--|0.9333|--|324520000|2022-02-24|Feb 24, 2022|12/2021|--|0.6733|--|259040000|2021-10-28|Oct 28, 2021|09/2021|1.93|1.99|396100000|387960000|2021-07-29|Jul 29, 2021|06/2021|1.38|1.23|313000000|318660000|2021-04-29|Apr 29, 2021|03/2021|0.89|0.8067|315570000|351250000|2021-02-18|Feb 18, 2021|12/2020|0.74|0.675|278100000|291200000|2020-10-29|Oct 29, 2020|09/2020|2.02|1.93|383170000|383170000|2020-07-30|Jul 30, 2020|06/2020|1.19|1.19|313100000|310350000
2022-01-29 19:18:12|00954|48373|/equities/scnc-app-in|R1000VALUE|SAIC|USD|Industrials|Professional Services|United States|US8086251076|26000|Science Applications International Corp Stock Price Today (SAIC) - Investing.com|4.63B|4630000000|81.31|334,802|-18.83%|77.65-98.99|79.4-81.31|81.42|56941372|0.81|16.07|7.33B|7330000000|5.06|1.48|1.74%|Mar 31, 2022|2022-03-31|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|-0.007|0.1173|0.0135|-0.2782|0.0223|13.378|0.8071|2022-03-31|Mar 31, 2022|01/2022|--|1.2|--|1770000000|2021-12-06|Dec 06, 2021|10/2021|1.85|1.49|1900000000|1880000000|2021-09-02|Sep 02, 2021|07/2021|1.97|1.47|1840000000|1800000000|2021-06-03|Jun 03, 2021|04/2021|1.94|1.51|1880000000|1820000000|2021-03-25|Mar 25, 2021|01/2021|1.67|1.45|1720000000|1780000000|2020-12-03|Dec 03, 2020|10/2020|1.62|1.53|1820000000|1830000000|2020-09-02|Sep 02, 2020|07/2020|1.63|1.44|1760000000|1790000000|2020-06-04|Jun 04, 2020|04/2020|1.38|1.41|1760000000|1720000000
2022-01-29 19:18:17|00955|20976|/equities/air-lease-corp|R1000VALUE|AL|USD|Industrials|Trading Companies & Distributors|United States|US00912X3026|120|Air Lease Stock Price Today (AL) - Investing.com|4.45B|4450000000|39.02|959,269|-7.23%|36.52-52.96|37.3-39.03|38.5|113987154|2|11.96|1.98B|1980000000|3.26|0.74|1.75%|May 12, 2022|2022-05-12|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|35|4|32|0.024|0.0482|0.0104|0.0277|0.0279|11.3138|2.9472|2022-05-12|May 12, 2022|03/2022|--|1.02|--|563660000|2022-02-17|Feb 17, 2022|12/2021|--|0.8321|--|532800000|2021-11-04|Nov 04, 2021|09/2021|0.87|0.6945|524510000|484660000|2021-08-05|Aug 05, 2021|06/2021|0.75|0.8046|491880000|498700000|2021-05-06|May 06, 2021|03/2021|0.7|0.9451|474830000|501410000|2021-02-22|Feb 22, 2021|12/2020|0.94|0.7704|489100000|488580000|2020-11-09|Nov 09, 2020|09/2020|1.02|1.06|493600000|503790000|2020-08-06|Aug 06, 2020|06/2020|1.26|1.02|521350000|497590000
2022-01-29 19:18:20|00956|1130931|/equities/fastly-inc|R1000VALUE|FSLY|USD|Information Technology|IT Services|United States|US31188V1008|992|Fastly Inc Stock Price Today (FSLY) - Investing.com|2.94B|2940000000|25.05|2,946,784|-77.13%|23.52-119.95|23.5-25.18|24.47|117500000|-|-|339.26M|339260000|-1.84|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|14|-0.2519|-0.0466|0.0251|-0.1072|0.0627|-23.4814|18.8207|2022-05-11|May 11, 2022|03/2022|--|-0.1303|--|97970000|2022-02-16|Feb 16, 2022|12/2021|--|-0.1577|--|92480000|2021-11-03|Nov 03, 2021|09/2021|-0.11|-0.1856|86740000|83780000|2021-08-04|Aug 04, 2021|06/2021|-0.15|-0.1736|85030000|85730000|2021-05-05|May 05, 2021|03/2021|-0.12|-0.1099|84850000|84320000|2021-02-17|Feb 17, 2021|12/2020|-0.09|-0.108|82650000|82030000|2020-10-28|Oct 28, 2020|09/2020|-0.04|-0.0194|70640000|70870000|2020-08-05|Aug 05, 2020|06/2020|0.02|-0.01|74660000|71410000
2022-01-29 19:18:25|00957|17579|/equities/wintrust-financial|R1000VALUE|WTFC|USD|Financial|Banks|United States|US97650W1080|5230|Wintrust Stock Price Today (WTFC) - Investing.com|5.56B|5560000000|97.53|351,412|56.55%|60.07-104.03|95.23-97.63|95.72|57054091|1.35|12.85|920.68M|920680000|7.59|1.24|1.35%|Apr 18, 2022|2022-04-18|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|35|4|33|-0.0024|0.0578|0.0436|0.1203|0.0223|14.6991|2.9424|2022-04-18|Apr 18, 2022|03/2022|--|1.51|--|424800000|2022-01-19|Jan 19, 2022|12/2021|1.58|1.53|429740000|415390000|2021-10-19|Oct 19, 2021|09/2021|1.77|1.52|423970000|407700000|2021-07-19|Jul 19, 2021|06/2021|1.7|1.61|408960000|425930000|2021-04-19|Apr 19, 2021|03/2021|2.54|1.4|448400000|411010000|2021-01-20|Jan 20, 2021|12/2020|1.63|1.41|417760000|414240000|2020-10-21|Oct 21, 2020|09/2020|1.67|1.11|426530000|410440000|2020-07-22|Jul 22, 2020|06/2020|0.34|0.7|425120000|374230000
2022-01-29 19:18:31|00958|21119|/equities/hexcel-corp|R1000VALUE|HXL|USD|Industrials|Aerospace & Defense|United States|US4282911084|4647|Hexcel Stock Price Today (HXL) - Investing.com|4.22B|4220000000|50.25|681,018|11.92%|43.02-64.99|47.67-50.28|49.3|83894367|1.33|254.34|1.32B|1320000000|0.2|0.40|0.80%|Apr 25, 2022|2022-04-25|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|35|4|33|-0.0089|0.0335|-0.0135|-0.2082|-0.0019|23.8785|2.4188|2022-04-25|Apr 25, 2022|03/2022|--|0.147|--|370340000|2022-01-26|Jan 26, 2022|12/2021|0.16|0.1241|360300000|359760000|2021-10-18|Oct 18, 2021|09/2021|0.13|0.0814|333800000|347740000|2021-07-26|Jul 26, 2021|06/2021|0.08|0.0113|320300000|323870000|2021-04-19|Apr 19, 2021|03/2021|-0.1|-0.1602|310300000|300050000|2021-01-25|Jan 25, 2021|12/2020|-0.18|-0.1996|295800000|297040000|2020-10-19|Oct 19, 2020|09/2020|-0.29|0.0672|286900000|358230000|2020-07-27|Jul 27, 2020|06/2020|0.08|0.21|378700000|372110000
2022-01-29 19:18:36|00959|21155|/equities/crane-comp|R1000VALUE|CR|USD|Industrials|Machinery|United States|US2243991054|11000|Crane Stock Price Today (CR) - Investing.com|5.87B|5870000000|99.89|264,888|31.18%|76.1-108.67|97.22-99.96|99.21|58727069|1.63|15.03|3.18B|3180000000|6.65|1.88|1.88%|May 02, 2022|2022-05-02|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|0.0097|0.0711|0.0185|0.0248|0.006|15.2206|1.4556|2022-05-02|May 02, 2022|03/2022|--|1.67|--|798770000|2022-01-24|Jan 24, 2022|12/2021|1.25|1.13|770500000|744790000|2021-10-25|Oct 25, 2021|09/2021|1.89|1.36|833500000|767170000|2021-07-26|Jul 26, 2021|06/2021|1.83|1.39|796400000|738180000|2021-05-03|May 03, 2021|03/2021|1.66|1.3|833500000|774220000|2021-01-25|Jan 25, 2021|12/2020|1|1.1|726400000|726490000|2020-10-26|Oct 26, 2020|09/2020|1.05|0.7939|737400000|663110000|2020-07-27|Jul 27, 2020|06/2020|0.64|0.47|680500000|618820000
2022-01-29 19:18:42|00960|41323|/equities/premier-inc|R1000VALUE|PINC|USD|Healthcare|Health Care Providers & Services|United States|US74051N1028|2600|Premier Inc Stock Price Today (PINC) - Investing.com|4.61B|4610000000|37.86|616,412|10.6%|32.44-42.15|36.83-37.88|37.62|121860329|0.31|19.49|1.74B|1740000000|1.94|0.80|2.11%|May 09, 2022|2022-05-09|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0015|0.0684|0.0647|0.0292|0.021|17.655|3.1287|2022-05-09|May 09, 2022|03/2022|--|0.6535|--|345180000|2022-02-01|Feb 01, 2022|12/2021|--|0.6516|--|347710000|2021-11-02|Nov 02, 2021|09/2021|0.64|0.5974|365150000|347450000|2021-08-17|Aug 17, 2021|06/2021|0.6|0.5946|481520000|448120000|2021-05-04|May 04, 2021|03/2021|0.64|0.5543|469920000|448200000|2021-02-02|Feb 02, 2021|12/2020|0.65|0.5412|422830000|388920000|2020-11-02|Nov 02, 2020|09/2020|0.57|0.4863|346890000|304550000|2020-08-25|Aug 25, 2020|06/2020|0.58|0.61|342750000|314360000
2022-01-29 19:18:47|00961|16070|/equities/first-citizens-bancshares|R1000VALUE|FCNCA|USD|Financial|Banks|United States|US31946M1036|6587|First Citizens BancShares Stock Price Today (FCNCA) - Investing.com|11.98B|11980000000|750.66|129,970|23.43%|595-947.71|727.48-767.54|770.06|15965179|1.16|13.93|971.07M|971070000|53.88|1.88|0.25%|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|32|4|27|0.0096|0.1089|0.0299|0.1209|0.0141|13.0111|4.1804|2022-04-27|Apr 27, 2022|03/2022|--|13.68|--|924690000|2022-01-26|Jan 26, 2022|12/2021|12.09|10.95|471660000|457800000|2021-10-27|Oct 27, 2021|09/2021|12.17|11.57|469830000|454430000|2021-08-03|Aug 03, 2021|06/2021|15.09|11.98|480540000|455100000|2021-04-28|Apr 28, 2021|03/2021|13.31|13.05|451400000|451700000|2021-01-26|Jan 26, 2021|12/2020|12.32|--|461580000|--|2020-10-16|Oct 16, 2020|09/2020|14.03|--|494900000|--|2020-07-28|Jul 28, 2020|06/2020|14.74|--|502800000|--
2022-01-29 19:18:53|00962|39282|/equities/hollyfrontier-co|R1000VALUE|HFC|USD|Energy|Oil, Gas & Consumable Fuels|United States|US4361061082|3891|HollyFrontier Stock Price Today (HFC) - Investing.com|7.73B|7730000000|34.98|1,763,814|17.62%|27.16-42.39|34.17-35.13|34.76|220908172|1.52|12.10|19.17B|19170000000|2.89|1.05|3.64%|May 04, 2022|2022-05-04|Strong Buy||Buy|Sell||Buy|Neutral||Buy|35|4|32|0.0009|0.0532|0.1893|-0.1046|0.0303|3.6972|0.6053|2022-05-04|May 04, 2022|03/2022|--|0.5785|--|4120000000|2022-02-23|Feb 23, 2022|12/2021|--|-0.1381|--|4300000000|2021-11-03|Nov 03, 2021|09/2021|1.28|0.7726|4690000000|3820000000|2021-08-03|Aug 03, 2021|06/2021|0.87|0.6143|4580000000|3410000000|2021-05-05|May 05, 2021|03/2021|-0.53|-0.4479|3500000000|2820000000|2021-02-24|Feb 24, 2021|12/2020|-0.74|-0.7093|2900000000|2460000000|2020-11-05|Nov 05, 2020|09/2020|-0.41|-0.5349|2820000000|2320000000|2020-08-06|Aug 06, 2020|06/2020|-0.25|-0.55|2060000000|1750000000
2022-01-29 19:19:01|00963|103913|/equities/sermaster-g|R1000VALUE|TMX|USD|Consumer Discretionary|Diversified Consumer Services|United States|US88087E1001|11400|Terminix Global Holdings Inc Stock Price Today (TMX) - Investing.com|5.14B|5140000000|42.46|1,177,646|-12.83%|36.3-53.33|41.16-42.51|41.73|121159960|0.78|45.94|2.02B|2020000000|0.92|N/A|N/A|May 04, 2022|2022-05-04|Buy||Neutral|Strong Sell||Strong Sell|Neutral||Sell|31|4|28|-0.0059|0.1369|0.0327|0.1982|0.0264|26.3589|1.82|2022-05-04|May 04, 2022|03/2022|--|0.345|--|493180000|2022-02-24|Feb 24, 2022|12/2021|--|0.2188|--|482570000|2021-11-02|Nov 02, 2021|09/2021|0.41|0.38|530000000|531530000|2021-08-05|Aug 05, 2021|06/2021|0.51|0.4867|560000000|556160000|2021-05-06|May 06, 2021|03/2021|0.3|0.2122|471000000|466890000|2021-02-25|Feb 25, 2021|12/2020|0.21|0.0966|460000000|453920000|2020-11-05|Nov 05, 2020|09/2020|0.26|0.2229|512000000|505160000|2020-08-06|Aug 06, 2020|06/2020|0.4|0.36|534000000|516230000
2022-01-29 19:19:06|00964|39288|/equities/flowers-foods|R1000VALUE|FLO|USD|Consumer Staples|Food Products|United States|US3434981011|9200|Flowers Foods Stock Price Today (FLO) - Investing.com|5.98B|5980000000|28.28|1,337,485|22.11%|21.71-29.73|27.83-28.28|28.11|211394781|0.24|27.04|4.37B|4370000000|1.05|0.84|3.27%|May 18, 2022|2022-05-18|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|35|4|32|-0.016|0.0398|0.0052|0.0701|0.0273|21.4|1.0994|2022-05-18|May 18, 2022|03/2022|--|0.4025|--|1330000000|2022-02-09|Feb 09, 2022|12/2021|0.18|0.2151|1030000000|987090000|2021-11-11|Nov 11, 2021|09/2021|0.3|0.25|1030000000|1010000000|2021-08-12|Aug 12, 2021|06/2021|0.32|0.2767|1020000000|1010000000|2021-05-20|May 20, 2021|03/2021|0.41|0.3867|1300000000|1330000000|2021-02-11|Feb 11, 2021|12/2020|0.28|0.2375|1020000000|988800000|2020-11-05|Nov 05, 2020|09/2020|0.29|0.2617|989650000|976620000|2020-08-06|Aug 06, 2020|06/2020|0.33|0.28|1030000000|1020000000
2022-01-29 19:19:12|00965|954872|/equities/univar-inc|R1000VALUE|UNVR|USD|Industrials|Trading Companies & Distributors|United States|US91336L1070|9457|Univar Inc Stock Price Today (UNVR) - Investing.com|4.54B|4540000000|26.55|1,102,056|37.85%|18.7-29.77|25.92-26.55|26.58|170957762|1.82|16.84|9.07B|9070000000|1.58|N/A|N/A|May 06, 2022|2022-05-06|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|4|25|-0.0011|-0.1346|-0.0005|-0.0205|0.0041|18.7236|0.4612|2022-05-06|May 06, 2022|03/2022|--|0.5029|--|2340000000|2022-02-23|Feb 23, 2022|12/2021|--|0.4532|--|2380000000|2021-11-01|Nov 01, 2021|09/2021|0.62|0.434|2490000000|2250000000|2021-08-02|Aug 02, 2021|06/2021|0.57|0.4638|2390000000|2260000000|2021-05-07|May 07, 2021|03/2021|0.43|0.3133|2160000000|2170000000|2021-02-24|Feb 24, 2021|12/2020|0.27|0.2435|2040000000|1960000000|2020-11-04|Nov 04, 2020|09/2020|0.34|0.2587|2010000000|2120000000|2020-08-06|Aug 06, 2020|06/2020|0.33|0.22|2010000000|2090000000
2022-01-29 19:19:17|00966|41225|/equities/new-rel-invest|R1000VALUE|NRZ|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US64828T2015|12748|New Residential Investment Corp Stock Price Today (NRZ) - Investing.com|4.84B|4840000000|10.37|4,769,772|6.25%|8.98-11.81|10.09-10.38|10.28|466579920|1.75|7.89|3.93B|3930000000|1.31|1.00|9.08%|May 04, 2022|2022-05-04|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|31|4|28|0.0061|0.0243|0.4858|0.0067|0.2956|6.9857|5.98|2022-05-04|May 04, 2022|03/2022|--|0.4287|--|986840000|2022-02-08|Feb 08, 2022|12/2021|--|0.4085|--|996290000|2021-11-02|Nov 02, 2021|09/2021|0.44|0.3464|960420000|712660000|2021-07-29|Jul 29, 2021|06/2021|0.31|0.3075|454050000|647190000|2021-05-05|May 05, 2021|03/2021|0.34|0.34|1170000000|631690000|2021-02-09|Feb 09, 2021|12/2020|0.32|0.3207|570670000|638700000|2020-10-26|Oct 26, 2020|09/2020|0.31|0.3716|685020000|638140000|2020-07-22|Jul 22, 2020|06/2020|0.34|0.3|451760000|501750000
2022-01-29 19:19:23|00967|17447|/equities/umpqua-holdings-corp|R1000VALUE|UMPQ|USD|Financial|Banks|United States|US9042141039|3665|Umpquas Stock Price Today (UMPQ) - Investing.com|4.36B|4360000000|20.14|1,312,623|32.67%|14.59-22.03|19.63-20.19|19.99|216625506|1.05|10.53|640.72M|640720000|1.91|0.84|4.05%|Apr 20, 2022|2022-04-20|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0036|-0.0108|0.0254|-0.0592|0.0315|13.3176|3.3806|2022-04-20|Apr 20, 2022|03/2022|--|0.3967|--|299720000|2022-01-19|Jan 19, 2022|12/2021|0.41|0.4317|316120000|307320000|2021-10-20|Oct 20, 2021|09/2021|0.49|0.4402|308780000|311620000|2021-07-21|Jul 21, 2021|06/2021|0.53|0.4456|320840000|311680000|2021-04-21|Apr 21, 2021|03/2021|0.49|0.44|330230000|328990000|2021-01-20|Jan 20, 2021|12/2020|0.68|0.4756|358870000|328350000|2020-10-21|Oct 21, 2020|09/2020|0.57|0.3475|348500000|322620000|2020-07-22|Jul 22, 2020|06/2020|0.24|0.15|327980000|294120000
2022-01-29 19:19:28|00968|21140|/equities/synnex-corp|R1000VALUE|SNX|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US87162W1009|9100|Synnex Stock Price Today (SNX) - Investing.com|9.71B|9710000000|100.76|319,325|19.13%|82.5-130.93|97.43-100.89|100.12|96390211|1.7|21.56|42.41B|42410000000|4.67|1.20|1.13%|Mar 28, 2022|2022-03-28|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|34|4|32|0.0233|-0.0143|0.0919|0.0579|0.1174|7.0003|0.2906|2022-03-28|Mar 28, 2022|02/2022|--|2.67|--|15190000000|2022-01-11|Jan 11, 2022|11/2021|2.86|2.68|15610000000|15520000000|2021-09-28|Sep 28, 2021|08/2021|2.14|2.03|5210000000|6770000000|2021-06-24|Jun 24, 2021|05/2021|2.09|1.93|5860000000|4960000000|2021-03-22|Mar 22, 2021|02/2021|1.89|1.69|4940000000|4720000000|2021-01-11|Jan 11, 2021|11/2020|2.61|1.92|7410000000|6570000000|2020-09-29|Sep 29, 2020|08/2020|1.67|2.26|6460000000|5700000000|2020-06-25|Jun 25, 2020|05/2020|1.83|-0.77|5530000000|5170000000
2022-01-29 19:19:34|00969|13943|/equities/lazard-ltd|R1000VALUE|LAZ|USD|Financial|Capital Markets|United States|BMG540501027|3161|Lazard Stock Price Today (LAZ) - Investing.com|4.38B|4380000000|42.57|534,206|2.63%|38.68-53|41.56-42.59|41.93|102873941|1.45|9.62|3.16B|3160000000|4.43|1.88|3.87%|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|33|0.0023|0.1957|0.0519|0.0883|0.021|12.4815|1.7303|2022-04-28|Apr 28, 2022|03/2022|--|1.01|--|696640000|2022-02-03|Feb 03, 2022|12/2021|--|1.44|--|846780000|2021-10-29|Oct 29, 2021|09/2021|0.98|0.9496|701640000|711090000|2021-07-30|Jul 30, 2021|06/2021|1.28|0.8848|821450000|656540000|2021-04-30|Apr 30, 2021|03/2021|0.87|0.8869|647860000|667540000|2021-02-05|Feb 05, 2021|12/2020|1.66|0.9735|848770000|686510000|2020-10-29|Oct 29, 2020|09/2020|0.67|0.4715|569050000|506060000|2020-07-31|Jul 31, 2020|06/2020|0.67|0.38|542910000|500540000
2022-01-29 19:19:39|00970|6403|/equities/jet-blue|R1000VALUE|JBLU|USD|Industrials|Airlines|United States|US4771431016|21250|JetBlue Stock Price Today (JBLU) - Investing.com|4.42B|4420000000|13.90|7,722,313|-5.12%|12.86-21.96|13.3-13.92|13.88|318030520|1.43|-|6.04B|6040000000|-0.58|N/A|N/A|Apr 26, 2022|2022-04-26|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0063|0.0229|0.0037|0.7093|0.0711|13.0609|0.9942|2022-04-26|Apr 26, 2022|03/2022|--|-0.7949|--|1720000000|2022-01-27|Jan 27, 2022|12/2021|-0.36|-0.3904|1830000000|1820000000|2021-10-26|Oct 26, 2021|09/2021|-0.12|-0.1777|1970000000|1930000000|2021-07-27|Jul 27, 2021|06/2021|-0.65|-0.736|1500000000|1440000000|2021-04-27|Apr 27, 2021|03/2021|-1.48|-1.69|733000000|687260000|2021-01-28|Jan 28, 2021|12/2020|-1.53|-1.66|661000000|633750000|2020-10-27|Oct 27, 2020|09/2020|-1.75|-1.96|492000000|466150000|2020-07-28|Jul 28, 2020|06/2020|-2.02|-1.96|215000000|224710000
2022-01-29 19:19:44|00971|20819|/equities/fti-consulting-inc|R1000VALUE|FCN|USD|Industrials|Professional Services|United States|US3029411093|6690|FTI Consulting Stock Price Today (FCN) - Investing.com|4.81B|4810000000|144.60|182,566|26.42%|105.07-157.86|140.62-144.6|143.23|33258467|0.43|20.23|2.73B|2730000000|7.15|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0059|0.8479|0.0432|0.1327|0.0177|19.3763|1.0513|2022-04-28|Apr 28, 2022|03/2022|--|1.77|--|681030000|2022-02-24|Feb 24, 2022|12/2021|--|1.16|--|671790000|2021-10-28|Oct 28, 2021|09/2021|2.02|1.48|702230000|675030000|2021-07-29|Jul 29, 2021|06/2021|1.74|1.52|711490000|642680000|2021-04-29|Apr 29, 2021|03/2021|1.89|1.34|686280000|619130000|2021-02-25|Feb 25, 2021|12/2020|1.61|1.17|626580000|617560000|2020-10-29|Oct 29, 2020|09/2020|1.54|1.36|622250000|622950000|2020-07-30|Jul 30, 2020|06/2020|1.32|1.04|607850000|563920000
2022-01-29 19:19:50|00972|39265|/equities/highwoods-properties|R1000VALUE|HIW|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US4312841087|359|Highwoods Properties Stock Price Today (HIW) - Investing.com|4.57B|4570000000|42.61|864,295|12.4%|37.01-48.98|40.85-42.61|41.79|107215549|1.08|16.68|744.71M|744710000|2.55|2.00|4.23%|Apr 26, 2022|2022-04-26|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|35|4|32|0.0042|0.5015|-0.0054|0.2883|0.0126|36.835|7.0266|2022-04-26|Apr 26, 2022|03/2022|--|0.375|--|198610000|2022-02-08|Feb 08, 2022|12/2021|--|0.32|--|199790000|2021-10-26|Oct 26, 2021|09/2021|0.69|0.3433|195500000|193650000|2021-07-27|Jul 27, 2021|06/2021|0.57|0.3333|185500000|184020000|2021-04-27|Apr 27, 2021|03/2021|0.52|0.2825|183810000|181520000|2021-02-09|Feb 09, 2021|12/2020|0.79|0.5267|179900000|180350000|2020-10-27|Oct 27, 2020|09/2020|0.39|0.3525|181040000|181770000|2020-07-28|Jul 28, 2020|06/2020|0.36|0.3|183150000|186910000
2022-01-29 19:19:54|00973|17009|/equities/quidel-corp|R1000VALUE|QDEL|USD|Healthcare|Health Care Equipment & Supplies|United States|US74838J1016|1370|Quidel Stock Price Today (QDEL) - Investing.com|4.24B|4240000000|101.74|813,605|-55.24%|91.14-258.3|91.55-101.77|91.5|41674651|-0.05|4.99|1.87B|1870000000|20.4|N/A|N/A|May 11, 2022|2022-05-11|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0075|-0.1729|0.0947|0.1834|0.2003|-21.0275|5.3891|2022-05-11|May 11, 2022|03/2022|--|3.89|--|408190000|2022-02-16|Feb 16, 2022|12/2021|--|5.61|--|540900000|2021-11-04|Nov 04, 2021|09/2021|5.36|3.52|509740000|376900000|2021-08-05|Aug 05, 2021|06/2021|0.75|1.2|176610000|174380000|2021-05-06|May 06, 2021|03/2021|4.09|4.5|375340000|400760000|2021-02-18|Feb 18, 2021|12/2020|10.78|9.94|809200000|810290000|2020-10-29|Oct 29, 2020|09/2020|5.33|4.62|476060000|450410000|2020-07-30|Jul 30, 2020|06/2020|1.55|0.95|201750000|189790000
2022-01-29 19:19:59|00974|16317|/equities/integra-lifescien|R1000VALUE|IART|USD|Healthcare|Health Care Equipment & Supplies|United States|US4579852082|3700|Integra Stock Price Today (IART) - Investing.com|5.39B|5390000000|63.69|378,911|-6.8%|61.8-77.4|61.8-63.87|62.86|84699539|1.14|25.07|1.53B|1530000000|2.54|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|35|4|32|0.0016|0.5459|0.0436|0.0404|0.0355|19.5109|3.3644|2022-04-27|Apr 27, 2022|03/2022|--|0.7349|--|378480000|2022-02-23|Feb 23, 2022|12/2021|--|0.8383|--|403230000|2021-11-02|Nov 02, 2021|09/2021|0.86|0.7244|386860000|384620000|2021-07-28|Jul 28, 2021|06/2021|0.79|0.6587|389990000|376110000|2021-04-28|Apr 28, 2021|03/2021|0.69|0.5655|360070000|349780000|2021-02-18|Feb 18, 2021|12/2020|0.84|0.7329|388650000|389060000|2020-10-28|Oct 28, 2020|09/2020|0.8|0.5427|370230000|351650000|2020-08-10|Aug 10, 2020|06/2020|0.33|0.09|258670000|243820000
2022-01-29 19:20:03|00975|16329|/equities/icu-medical|R1000VALUE|ICUI|USD|Healthcare|Health Care Equipment & Supplies|United States|US44930G1076|7900|ICU Medical Stock Price Today (ICUI) - Investing.com|4.93B|4930000000|207.67|139,082|1.65%|183.39-282|201.12-207.67|203.51|23739119|0.57|41.22|1.3B|1300000000|5.04|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|35|4|32|0.0093|0.3211|0.0329|0.0902|0.0647|28.9959|5.1291|2022-05-11|May 11, 2022|03/2022|--|1.68|--|313100000|2022-03-03|Mar 03, 2022|12/2021|--|1.64|--|319900000|2021-11-03|Nov 03, 2021|09/2021|2.07|1.8|336100000|314300000|2021-08-04|Aug 04, 2021|06/2021|1.88|1.64|311300000|305870000|2021-05-06|May 06, 2021|03/2021|1.62|1.5|304100000|304100000|2021-02-25|Feb 25, 2021|12/2020|1.77|1.51|309200000|295330000|2020-11-05|Nov 05, 2020|09/2020|1.9|1.31|302800000|284700000|2020-08-10|Aug 10, 2020|06/2020|1.65|1.24|287900000|276700000
2022-01-29 19:20:08|00976|994770|/equities/park-hotels---resorts-inc|R1000VALUE|PK|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US7005171050|182|Park Hotels & Resorts Inc Stock Price Today (PK) - Investing.com|4.14B|4140000000|17.52|3,870,309|0%|15.77-24.67|16.54-17.52|17.04|236479179|2.08|-|1.02B|1020000000|-2.58|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|23|4|20|-0.0184|-4.8116|-0.0049|7.5924|0.1125|24.9875|3.71|2022-05-05|May 05, 2022|03/2022|--|-0.1525|--|466780000|2022-02-17|Feb 17, 2022|12/2021|--|-0.2434|--|434800000|2021-11-03|Nov 03, 2021|09/2021|-0.36|-0.2939|423000000|412900000|2021-08-05|Aug 05, 2021|06/2021|-0.49|-0.6166|323000000|278880000|2021-05-06|May 06, 2021|03/2021|-0.81|-0.8252|165000000|141280000|2021-02-25|Feb 25, 2021|12/2020|-0.92|-0.9153|113000000|146450000|2020-11-05|Nov 05, 2020|09/2020|-1.17|-0.8647|98000000|122050000|2020-08-05|Aug 05, 2020|06/2020|-1.1|-0.92|42000000|62480000
2022-01-29 19:20:13|00977|9254|/equities/carters-inc|R1000VALUE|CRI|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US1462291097|18000|Carters Stock Price Today (CRI) - Investing.com|3.89B|3890000000|92.15|476,252|3.57%|80.5-116.92|89.71-92.19|91.27|42265791|1.35|11.86|3.41B|3410000000|7.77|2.40|2.29%|Apr 28, 2022|2022-04-28|Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|35|4|32|0.0093|0.0454|0.0521|0.14|0.0101|18.5556|1.2763|2022-04-28|Apr 28, 2022|03/2022|--|1.52|--|803570000|2022-02-24|Feb 24, 2022|12/2021|--|2.05|--|1030000000|2021-10-29|Oct 29, 2021|09/2021|1.93|1.73|891000000|960910000|2021-07-30|Jul 30, 2021|06/2021|1.67|0.7211|746400000|713830000|2021-04-30|Apr 30, 2021|03/2021|1.98|0.2848|787360000|664490000|2021-02-26|Feb 26, 2021|12/2020|2.46|2.67|990000000|1060000000|2020-10-23|Oct 23, 2020|09/2020|1.96|1.57|865080000|878520000|2020-07-24|Jul 24, 2020|06/2020|0.54|-0.19|514890000|506080000
2022-01-29 19:20:19|00978|13973|/equities/cirrus-logic-inc.|R1000VALUE|CRUS|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US1727551004|1481|Cirrus Stock Price Today (CRUS) - Investing.com|4.87B|4870000000|85.25|482,189|-9.27%|71.11-99.14|80.97-85.25|82.83|57136039|0.87|21.05|1.52B|1520000000|4.05|N/A|N/A|May 04, 2022|2022-05-04|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|31|0.0162|0.5338|0.1903|0.3238|0.1026|17.6523|2.3023|2022-05-04|May 04, 2022|03/2022|--|0.8886|--|354220000|2022-01-31|Jan 31, 2022|12/2021|--|2.14|--|510210000|2021-11-01|Nov 01, 2021|09/2021|1.82|1.63|465890000|450380000|2021-07-28|Jul 28, 2021|06/2021|0.54|0.3867|277250000|260500000|2021-04-29|Apr 29, 2021|03/2021|0.66|0.71|293540000|302340000|2021-02-01|Feb 01, 2021|12/2020|2.13|1.86|485800000|460930000|2020-11-02|Nov 02, 2020|09/2020|1.26|0.897|347330000|310200000|2020-08-03|Aug 03, 2020|06/2020|0.53|0.3|242570000|225210000
2022-01-29 19:20:25|00979|1174995|/equities/dt-midstream|R1000VALUE|DTM|USD|Energy|Oil, Gas & Consumable Fuels|United States|US23345M1071|258|DT Midstream Inc Stock Price Today (DTM) - Investing.com|4.88B|4880000000|50.40|508,943|-|38.21-52.31|49.43-50.4|50|96732466|-|-|1.37B|1370000000|-|2.40|5.19%|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|7|4|4|-0.4966|-0.0499|0|0.5254|0.5754|12.3025|4.51|2022-06-01|Jun 01, 2022|03/2022|--|0.8536|--|219010000|2022-03-02|Mar 02, 2022|12/2021|--|0.8295|--|209820000|2021-11-05|Nov 05, 2021|09/2021|0.77|0.7931|212000000|212000000|2021-08-06|Aug 06, 2021|06/2021|0.7|0.7532|208000000|208000000|2021-06-04|Jun 04, 2021|03/2020|0.73|--|169000000|--|2021-06-04|Jun 04, 2021|12/2020|3.22|--|754000000|--|2021-06-02|Jun 02, 2021|03/2021|0.8438|--|197000000|--|
2022-01-29 19:20:29|00980|39303|/equities/timken-co|R1000VALUE|TKR|USD|Industrials|Machinery|United States|US8873891043|17000|Timken Stock Price Today (TKR) - Investing.com|4.99B|4990000000|65.77|553,675|-14.73%|62.96-92.39|63.71-66.23|66.39|75859536|1.64|14.10|4.02B|4020000000|4.65|1.20|1.62%|May 05, 2022|2022-05-05|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|32|-0.001|0.077|0.0479|0.0437|-0.0143|14.9147|1.0503|2022-05-05|May 05, 2022|03/2022|--|1.52|--|1110000000|2022-02-03|Feb 03, 2022|12/2021|--|0.907|--|982580000|2021-11-01|Nov 01, 2021|09/2021|1.18|1.16|1040000000|1010000000|2021-08-02|Aug 02, 2021|06/2021|1.37|1.44|1060000000|1050000000|2021-04-28|Apr 28, 2021|03/2021|1.38|1.2|1030000000|981500000|2021-02-04|Feb 04, 2021|12/2020|0.84|0.9252|891700000|874250000|2020-10-29|Oct 29, 2020|09/2020|1.13|0.9032|894600000|819170000|2020-08-03|Aug 03, 2020|06/2020|1.02|0.34|803500000|722110000
2022-01-29 19:20:35|00981|8087|/equities/ryder-system-inc|R1000VALUE|R|USD|Industrials|Road & Rail|United States|US7835491082|39000|Ryder System Stock Price Today (R) - Investing.com|3.88B|3880000000|72.23|546,030|10.49%|61.36-93.05|69.71-72.31|70.66|53693263|1.84|10.62|9.28B|9280000000|6.8|2.32|2.75%|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|33|-0.0224|-0.1737|0.1087|4.0537|0.0297|-18.8839|0.4779|2022-04-27|Apr 27, 2022|03/2022|--|2.05|--|2520000000|2022-02-16|Feb 16, 2022|12/2021|--|2.47|--|2480000000|2021-10-27|Oct 27, 2021|09/2021|2.55|2.09|2460000000|2370000000|2021-07-28|Jul 28, 2021|06/2021|2.4|1.39|2380000000|2220000000|2021-04-28|Apr 28, 2021|03/2021|1.09|0.582|2220000000|2140000000|2021-02-11|Feb 11, 2021|12/2020|0.83|0.95|2210000000|2220000000|2020-10-28|Oct 28, 2020|09/2020|1.21|-0.3244|2150000000|2010000000|2020-07-29|Jul 29, 2020|06/2020|-0.95|-1.29|1900000000|1980000000
2022-01-29 19:20:40|00982|29682|/equities/hanover-insurance-group-inc|R1000VALUE|THG|USD|Financial|Insurance|United States|US4108671052|4300|The Hanover Insurance Stock Price Today (THG) - Investing.com|4.85B|4850000000|136.22|131,295|19.66%|111.09-143.2|132.46-136.22|132.66|35580242|0.88|11.84|5.02B|5020000000|11.48|3.00|2.29%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|32|0.0131|0.0639|-0.005|0.4263|0.0097|18.745|0.7197|2022-05-04|May 04, 2022|03/2022|--|2.82|--|1280000000|2022-02-02|Feb 02, 2022|12/2021|--|2.47|--|1200000000|2021-10-27|Oct 27, 2021|09/2021|0.85|0.6001|1380000000|1360000000|2021-07-27|Jul 27, 2021|06/2021|2.85|2.38|1210000000|1150000000|2021-04-29|Apr 29, 2021|03/2021|1.66|0.9247|1200000000|1170000000|2021-02-03|Feb 03, 2021|12/2020|3.02|2.34|1110000000|1170000000|2020-10-27|Oct 27, 2020|09/2020|2.46|2.18|1270000000|1310000000|2020-07-28|Jul 28, 2020|06/2020|1.63|1.13|1080000000|1130000000
2022-01-29 19:21:01|00983|958239|/equities/ollies-bargain-outlet-holdings-inc|R1000VALUE|OLLI|USD|Consumer Discretionary|Multiline Retail|United States|US6811161099|10000|Ollies Bargain Outlet Holdings Inc Stock Price Today (OLLI) - Investing.com|2.84B|2840000000|44.93|1,301,317|-53.94%|42.43-98.58|42.4-44.96|44.06|63125090|1.27|16.67|1.77B|1770000000|2.7|N/A|N/A|Apr 06, 2022|2022-04-06|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|26|-0.0177|0.163|0.0471|0.0705|0.0323|38.7742|3.0865|2022-04-06|Apr 06, 2022|01/2022|--|0.6589|--|514510000|2021-12-02|Dec 02, 2021|10/2021|0.34|0.4703|383490000|415220000|2021-08-26|Aug 26, 2021|07/2021|0.52|0.553|415880000|435880000|2021-05-27|May 27, 2021|04/2021|0.8|0.626|452490000|423530000|2021-03-18|Mar 18, 2021|01/2021|0.97|0.8534|515760000|488370000|2020-12-03|Dec 03, 2020|10/2020|0.65|0.5777|414380000|406050000|2020-08-27|Aug 27, 2020|07/2020|1.04|0.9|529310000|513900000|2020-05-28|May 28, 2020|04/2020|0.49|0.33|349360000|322710000
2022-01-29 19:21:07|00984|976454|/equities/liberty-media-corp-siriusxm-a|R1000VALUE|LSXMA|USD|Communication Services|Media|United States|US5312294094|0|Liberty Media Corp SiriusXM A Stock Price Today (LSXMA) - Investing.com|14.93B|14930000000|45.17|750,706|8.97%|40-56.26|44.13-45.32|44.64|330466052|1.24|17.24|-|-|2.62|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|25|4|22|0.0078|-0.3961|0.0303|1.4633|0.0398|44.1873|2.1105|2022-04-28|Apr 28, 2022|03/2022|--|0.6995|--|--|2022-02-01|Feb 01, 2022|12/2021|--|0.7718|--|2230000000|2021-11-04|Nov 04, 2021|09/2021|0.8|0.5274|2200000000|2160000000|2021-08-06|Aug 06, 2021|06/2021|1|0.4812|2160000000|2090000000|2021-05-07|May 07, 2021|03/2021|0.07|0.3947|2060000000|2010000000|2021-02-26|Feb 26, 2021|12/2020|-2.57|0.2621|2190000000|2070000000|2020-11-12|Nov 12, 2020|06/2020|-0.27|-0.27|1870000000|1870000000|2020-11-05|Nov 05, 2020|09/2020|0.06|0.5756|2030000000|1900000000
2022-01-29 19:21:11|00985|20204|/equities/hawaiian-electric-industries-inc|R1000VALUE|HE|USD|Utilities|Electric Utilities|United States|US4198701009|3702|Hawaiian Electric Industries Stock Price Today (HE) - Investing.com|4.57B|4570000000|41.84|345,006|25.01%|32.96-45.97|40.78-41.86|41.17|109311289|0.25|18.94|2.73B|2730000000|2.21|1.36|3.44%|May 10, 2022|2022-05-10|Buy||Strong Buy|Strong Sell||Buy|Neutral||Strong Buy|36|4|33|0.0015|0.0542|-0.0144|0.0431|0.0022|19.5833|1.3824|2022-05-10|May 10, 2022|03/2022|--|0.315|--|742280000|2022-02-14|Feb 14, 2022|12/2021|--|0.435|--|390100000|2021-11-05|Nov 05, 2021|09/2021|0.58|0.5921|756900000|781970000|2021-08-09|Aug 09, 2021|06/2021|0.58|0.4858|680260000|686330000|2021-05-07|May 07, 2021|03/2021|0.59|0.3837|642950000|589680000|2021-02-16|Feb 16, 2021|12/2020|0.46|0.3579|652220000|981900000|2020-11-06|Nov 06, 2020|09/2020|0.59|0.4924|641430000|785040000|2020-08-06|Aug 06, 2020|06/2020|0.45|0.36|608950000|639660000
2022-01-29 19:21:15|00986|20344|/equities/spectrum-brands-holdings-inc|R1000VALUE|SPB|USD|Consumer Staples|Household Products|United States|US84790A1051|12100|Spectrum Brands Stock Price Today (SPB) - Investing.com|3.57B|3570000000|86.62|435,624|12.13%|75.42-107.22|84.51-87.8|87.95|41190355|1.63|239.14|3B|3000000000|0.36|1.68|1.59%|May 06, 2022|2022-05-06|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|0.0146|-0.0332|0.0038|1.7754|0.0037|21.9997|0.7506|2022-05-06|May 06, 2022|03/2022|--|1.37|--|763950000|2022-02-04|Feb 04, 2022|12/2021|--|0.6518|--|732170000|2021-11-12|Nov 12, 2021|09/2021|1.11|0.7973|1160000000|1100000000|2021-08-06|Aug 06, 2021|06/2021|1.57|1.58|1160000000|1170000000|2021-05-07|May 07, 2021|03/2021|1.76|0.9886|1150000000|1030000000|2021-02-05|Feb 05, 2021|12/2020|2.13|0.7671|1150000000|1010000000|2020-11-13|Nov 13, 2020|09/2020|1.72|1.3|1170000000|1020000000|2020-07-31|Jul 31, 2020|06/2020|1.36|0.93|984300000|946170000
2022-01-29 19:21:20|00987|20291|/equities/hudson-pacific-properties-inc|R1000VALUE|HPP|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US4440971095|375|Hudson Pacific Stock Price Today (HPP) - Investing.com|3.56B|3560000000|23.16|1,062,259|-2.69%|21.97-30.32|21.97-23.17|22.54|153670851|0.88|-|860.19M|860190000|-0.07|1.00|4.12%|May 05, 2022|2022-05-05|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0016|-0.5946|0.0413|-0.3868|0.0839|125.6119|8.3041|2022-05-05|May 05, 2022|03/2022|--|0.02|--|221110000|2022-02-16|Feb 16, 2022|12/2021|--|0.015|--|222330000|2021-10-26|Oct 26, 2021|09/2021|-0.06|-0.0267|227630000|217630000|2021-08-03|Aug 03, 2021|06/2021|0.02|-0.0125|215600000|204990000|2021-05-05|May 05, 2021|03/2021|0.03|-0.005|213120000|204560000|2021-02-17|Feb 17, 2021|12/2020|-0.05|0.045|203840000|199000000|2020-10-29|Oct 29, 2020|09/2020|-0.04|0.0233|196290000|194260000|2020-07-30|Jul 30, 2020|06/2020|0.02|0.05|198610000|201020000
2022-01-29 19:21:25|00988|39259|/equities/axis-capital|R1000VALUE|AXS|USD|Financial|Insurance|United States|BMG0692U1099|1921|Axis Capital Stock Price Today (AXS) - Investing.com|4.82B|4820000000|56.90|373,925|26.44%|44.49-58.61|55-56.9|54.43|84773377|0.9|8.25|5.32B|5320000000|6.9|1.72|3.19%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.002|0.1241|0.018|4.7571|0.1819|57.5679|1.163|2022-04-27|Apr 27, 2022|03/2022|--|1.8|--|1320000000|2022-01-26|Jan 26, 2022|12/2021|2.13|1.51|1390000000|1300000000|2021-10-27|Oct 27, 2021|09/2021|0.01|-0.574|1340000000|1260000000|2021-07-27|Jul 27, 2021|06/2021|2|1.45|1340000000|1220000000|2021-04-28|Apr 28, 2021|03/2021|0.97|0.6385|1250000000|1210000000|2021-01-27|Jan 27, 2021|12/2020|-0.2|-0.2874|1280000000|1190000000|2020-10-28|Oct 28, 2020|09/2020|-0.77|-0.9262|1250000000|1200000000|2020-07-28|Jul 28, 2020|06/2020|0.84|0.35|1200000000|1190000000
2022-01-29 19:21:30|00989|20870|/equities/hyatt-hotels-corp|R1000VALUE|H|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US4485791028|37000|Hyatt Stock Price Today (H) - Investing.com|9.86B|9860000000|89.65|859,760|30.93%|66.11-99|85.79-89.66|86.74|109954454|1.49|-|2.38B|2380000000|-3.93|N/A|N/A|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|35|4|32|0.0108|0.129|-0.002|0.2071|0.0248|37.5725|2.0275|2022-05-04|May 04, 2022|03/2022|--|-0.0665|--|1200000000|2022-02-16|Feb 16, 2022|12/2021|--|-0.1911|--|1060000000|2021-11-03|Nov 03, 2021|09/2021|2.31|-0.3598|851000000|851000000|2021-08-03|Aug 03, 2021|06/2021|-1.15|-0.8529|663000000|663000000|2021-05-04|May 04, 2021|03/2021|-3.57|-1.31|438000000|438000000|2021-02-17|Feb 17, 2021|12/2020|-1.77|-1.37|424000000|424670000|2020-11-04|Nov 04, 2020|09/2020|-1.48|-1.29|399000000|399000000|2020-08-03|Aug 03, 2020|06/2020|-1.8|-1.41|250000000|250000000
2022-01-29 19:21:34|00990|943142|/equities/liberty-broadband-srs-a|R1000VALUE|LBRDA|USD|Communication Services|Media|United States|US5303071071|122|Liberty Broadband Srs A Stock Price Today (LBRDA) - Investing.com|25.74B|25740000000|145.78|218,724|-5.52%|135.1-188.76|137.3-145.79|137.71|176580269|1.02|44.35|777.3M|777300000|3.29|N/A|N/A|May 12, 2022|2022-05-12|Sell||Neutral|Sell||Sell|Sell||Neutral|29|4|26|0.0112|9.0014|0.3292|-9.6078|0.8438|-34.3988|829.4585|2022-05-12|May 12, 2022|03/2022|--|1.33|--|260470000|2022-03-03|Mar 03, 2022|12/2021|--|1.47|--|260180000|2021-11-04|Nov 04, 2021|09/2021|1.29|1.32|250220000|247250000|2021-08-06|Aug 06, 2021|06/2021|0.3|0.9567|242280000|249300000|2021-05-07|May 07, 2021|03/2021|0.27|0.9891|246530000|252500000|2021-02-26|Feb 26, 2021|12/2020|1.44|1.06|38270000|4400000|2020-11-04|Nov 04, 2020|09/2020|0.38|0.669|4220000|4200000|2020-07-31|Jul 31, 2020|06/2020|0.39|0.51|4110000|4200000
2022-01-29 19:21:40|00991|21229|/equities/fnb-corp|R1000VALUE|FNB|USD|Financial|Banks|United States|US3025201019|4077|FNB Stock Price Today (FNB) - Investing.com|4.55B|4550000000|12.91|2,511,096|26.69%|9.79-14.11|12.56-12.94|12.94|352797270|1.18|10.53|667.74M|667740000|1.23|0.48|3.72%|Apr 26, 2022|2022-04-26|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|35|4|33|-0.0056|0.0463|0.0176|0.0337|0.0237|13.1864|4.6782|2022-04-26|Apr 26, 2022|03/2022|--|0.24|--|312360000|2022-01-19|Jan 19, 2022|12/2021|0.3|0.2974|302260000|306570000|2021-10-18|Oct 18, 2021|09/2021|0.34|0.293|321260000|307230000|2021-07-19|Jul 19, 2021|06/2021|0.31|0.281|307640000|305210000|2021-04-19|Apr 19, 2021|03/2021|0.28|0.2569|305730000|312590000|2021-01-20|Jan 20, 2021|12/2020|0.28|0.2409|302760000|307750000|2020-10-20|Oct 20, 2020|09/2020|0.26|0.2267|307140000|309000000|2020-07-16|Jul 16, 2020|06/2020|0.26|0.13|305590000|300290000
2022-01-29 19:21:46|00992|20262|/equities/entertainment-properties-trust|R1000VALUE|EPR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US26884U1097|53|EPR Properties Stock Price Today (EPR) - Investing.com|3.22B|3220000000|43.08|547,086|3.56%|36.58-56.07|41.14-43.08|42.31|74805433|1.74|328.33|470.19M|470190000|0.13|3.00|7.05%|May 03, 2022|2022-05-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0098|0.032|0.0219|-0.2198|0.0263|11.4491|10.0213|2022-05-03|May 03, 2022|03/2022|--|0.3833|--|131470000|2022-02-22|Feb 22, 2022|12/2021|--|0.2969|--|131890000|2021-11-03|Nov 03, 2021|09/2021|0.35|0.2843|123040000|122210000|2021-07-27|Jul 27, 2021|06/2021|0.17|0.0785|115880000|109470000|2021-05-05|May 05, 2021|03/2021|-0.04|-0.2148|102610000|91710000|2021-02-24|Feb 24, 2021|12/2020|-0.35|-0.3683|84010000|80650000|2020-11-04|Nov 04, 2020|09/2020|-1.23|-0.1197|55590000|98700000|2020-08-05|Aug 05, 2020|06/2020|-0.9|0.13|97530000|107960000
2022-01-29 19:21:51|00993|6489|/equities/liberty-media-inter|R1000VALUE|QRTEA|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US74915M1009|26508|Liberty Media Stock Price Today (QRTEA) - Investing.com|2.61B|2610000000|6.58|5,747,550|-48.39%|5.76-14.62|5.75-6.59|7.7|396743203|1.72|2.28|14.44B|14440000000|2.89|2.75|27.64%|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0229|-0.1981|0.0684|-0.2939|0.0349|22.0006|0.7164|2022-05-12|May 12, 2022|03/2022|--|0.34|--|3280000000|2022-03-01|Mar 01, 2022|12/2021|--|0.5667|--|4340000000|2021-11-04|Nov 04, 2021|09/2021|0.31|0.43|3140000000|3370000000|2021-08-06|Aug 06, 2021|06/2021|0.52|0.49|3500000000|3380000000|2021-05-07|May 07, 2021|03/2021|0.49|0.16|3340000000|3170000000|2021-02-26|Feb 26, 2021|12/2020|1.56|0.6392|4450000000|4410000000|2020-11-04|Nov 04, 2020|09/2020|0.8|0.2779|3380000000|3250000000|2020-08-10|Aug 10, 2020|06/2020|0.3047|0.25|3420000000|3210000000
2022-01-29 19:21:55|00994|21188|/equities/avnet-inc|R1000VALUE|AVT|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US0538071038|14500|Avnet Stock Price Today (AVT) - Investing.com|3.92B|3920000000|39.45|630,664|9.86%|35.41-45.43|38.47-40.44|39.95|99336434|1.48|8.72|21.59B|21590000000|4.53|0.96|2.58%|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0125|0.5608|-0.0051|0.0433|19.562|11.9309|3.3318|2022-04-28|Apr 28, 2022|03/2022|--|1.26|--|5540000000|2022-01-26|Jan 26, 2022|12/2021|1.51|1.27|5870000000|5590000000|2021-10-28|Oct 28, 2021|09/2021|1.22|1.08|5580000000|5290000000|2021-08-11|Aug 11, 2021|06/2021|1.12|0.8475|5230000000|5100000000|2021-04-28|Apr 28, 2021|03/2021|0.74|0.5621|4920000000|4590000000|2021-01-27|Jan 27, 2021|12/2020|0.48|0.3919|4670000000|4270000000|2020-10-28|Oct 28, 2020|09/2020|0.36|0.1248|4720000000|4070000000|2020-08-06|Aug 06, 2020|06/2020|0.64|0.04|4160000000|3950000000
2022-01-29 19:21:58|00995|1178602|/equities/kyndryl-holdings|R1000VALUE|KD|USD|Information Technology|IT Services|United States|US50155Q1004|90000|Kyndryl Holdings Inc Stock Price Today (KD) - Investing.com|3.59B|3590000000|16.02|3,860,018|-|15.23-52|15.23-16.02|15.7|224136041|-|-|28.88B|28880000000|-8.23|N/A|N/A|Feb 28, 2022|2022-02-28|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|7|4|5|-0.7816|0|0|3.1303|0.4624|-4.872|0.352|2022-02-28|Feb 28, 2022|12/2021|--|-0.47|--|4540000000|2021-12-01|Dec 01, 2021|09/2021|-0.47|-0.47|4540000000|4540000000|2021-10-12|Oct 12, 2021|03/2020|-3.05|--|4830000000|--|2021-10-12|Oct 12, 2021|03/2021|-2.21|--|4770000000|--|2021-10-12|Oct 12, 2021|06/2020|-1.67|--|4740000000|--|2021-10-12|Oct 12, 2021|12/2020|-8.98|--|19350000000|--|2021-09-01|Sep 01, 2021|06/2021|-0.51|--|4710000000|--|
2022-01-29 19:22:03|00996|20267|/equities/msc-industrial-direct-comp-inc|R1000VALUE|MSM|USD|Industrials|Trading Companies & Distributors|United States|US5535301064|6472|MSC Industrial Direct Stock Price Today (MSM) - Investing.com|4.52B|4520000000|81.03|366,253|3.2%|77.47-96.23|79.07-81.04|80.96|55790698|0.99|18.59|3.32B|3320000000|4.36|3.00|3.58%|Mar 30, 2022|2022-03-30|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|-0.0089|0.0311|0.0735|0.0191|0.0369|16.5506|1.2824|2022-03-30|Mar 30, 2022|02/2022|--|1.23|--|852960000|2021-12-22|Dec 22, 2021|11/2021|1.25|1.2|848550000|838960000|2021-10-20|Oct 20, 2021|08/2021|1.26|1.27|831030000|837620000|2021-07-07|Jul 07, 2021|05/2021|1.42|1.38|866290000|847220000|2021-04-07|Apr 07, 2021|02/2021|1.03|1.02|774000000|778770000|2021-01-06|Jan 06, 2021|11/2020|1.1|1.08|771900000|770190000|2020-10-27|Oct 27, 2020|08/2020|1.09|0.9418|747730000|747980000|2020-07-08|Jul 08, 2020|05/2020|1.4|1.16|834970000|818880000
2022-01-29 19:22:07|00997|17517|/equities/viasat|R1000VALUE|VSAT|USD|Information Technology|Communications Equipment|United States|US92552V1008|5800|ViaSat Stock Price Today (VSAT) - Investing.com|3.31B|3310000000|45.09|492,976|1.42%|42.03-68.76|43.53-45.09|44.5|73443817|1.08|94.12|2.54B|2540000000|0.48|N/A|N/A|May 24, 2022|2022-05-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0059|0.5663|0.0284|0.0917|0.0359|46.6184|2.6666|2022-05-24|May 24, 2022|03/2022|--|0.1429|--|733130000|2022-02-10|Feb 10, 2022|12/2021|--|0.223|--|712450000|2021-11-08|Nov 08, 2021|09/2021|0.34|0.2521|701350000|681250000|2021-08-05|Aug 05, 2021|06/2021|0.46|0.2418|664860000|627340000|2021-05-25|May 25, 2021|03/2021|0.36|0.2445|595780000|605130000|2021-02-04|Feb 04, 2021|12/2020|0.39|0.0983|575560000|601100000|2020-11-05|Nov 05, 2020|09/2020|0.31|0.1209|554280000|568790000|2020-08-06|Aug 06, 2020|06/2020|0.08|-0.18|530490000|519960000
2022-01-29 19:22:12|00998|39272|/equities/assured-guaranty|R1000VALUE|AGO|USD|Financial|Insurance|United States|BMG0585R1060|412|Assured Guaranty Stock Price Today (AGO) - Investing.com|3.65B|3650000000|52.35|445,478|39.97%|35.55-56.95|50.44-52.35|50.97|69805992|1.15|15.03|846M|846000000|3.48|0.88|1.64%|May 05, 2022|2022-05-05|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|35|4|32|0.0141|0.6693|0.2085|0.2535|0.0917|10.3853|2.8588|2022-05-05|May 05, 2022|03/2022|--|0.72|--|184810000|2022-02-24|Feb 24, 2022|12/2021|--|0.7167|--|190250000|2021-11-04|Nov 04, 2021|09/2021|0.45|0.844|190000000|194000000|2021-08-05|Aug 05, 2021|06/2021|1.59|0.7591|196000000|193640000|2021-05-06|May 06, 2021|03/2021|0.55|0.6009|177000000|191440000|2021-02-25|Feb 25, 2021|12/2020|0.69|0.52|379000000|227000000|2020-11-30|Nov 30, 2020|09/2020|0.58|0.4764|189000000|205000000|2020-08-07|Aug 07, 2020|06/2020|1.36|0.67|246000000|212490000
2022-01-29 19:22:17|00999|20757|/equities/howard-hughes-corp|R1000VALUE|HHC|USD|Real Estate|Real Estate Management & Development|United States|US44267D1072|600|Howard Hughes Stock Price Today (HHC) - Investing.com|5.02B|5020000000|91.82|239,189|3.73%|81.99-113.2|87.66-91.91|89.94|54718959|1.49|-|835.93M|835930000|-1.16|N/A|N/A|May 03, 2022|2022-05-03|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|32|-0.0047|-2.7508|0.1952|2.7205|0.0553|56.7597|8.1881|2022-05-03|May 03, 2022|03/2022|--|-0.6|--|197730000|2022-02-28|Feb 28, 2022|12/2021|--|1.4|--|499530000|2021-11-04|Nov 04, 2021|09/2021|0.07|-0.247|219190000|195020000|2021-08-04|Aug 04, 2021|06/2021|0.09|-0.413|212460000|183430000|2021-05-10|May 10, 2021|03/2021|-1.2|-0.5705|190580000|189130000|2021-02-25|Feb 25, 2021|12/2020|-0.12|-0.704|213700000|169250000|2020-11-05|Nov 05, 2020|09/2020|2.51|-0.5185|154440000|167950000|2020-08-03|Aug 03, 2020|06/2020|-0.61|-1.42|156170000|105110000
2022-01-29 19:22:21|01000|21125|/equities/kemper-corp|R1000VALUE|KMPR|USD|Financial|Insurance|United States|US4884011002|9500|Kemper Stock Price Today (KMPR) - Investing.com|3.76B|3760000000|59.00|326,827|-17.64%|51.39-83.98|57.39-59.01|58.28|63653144|0.67|50.95|5.55B|5550000000|1.16|1.24|2.04%|May 02, 2022|2022-05-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|0.0141|-0.0738|0.0797|-0.7295|0.0315|-4.1477|1.0332|2022-05-02|May 02, 2022|03/2022|--|0.1018|--|1440000000|2022-01-31|Jan 31, 2022|12/2021|--|-0.3233|--|1430000000|2021-10-28|Oct 28, 2021|09/2021|-1.19|-0.1206|1460000000|1450000000|2021-07-29|Jul 29, 2021|06/2021|-1.54|1.24|1510000000|1340000000|2021-04-29|Apr 29, 2021|03/2021|1.31|1.31|1350000000|1270000000|2021-02-01|Feb 01, 2021|12/2020|1.59|1.55|1390000000|1260000000|2020-11-02|Nov 02, 2020|09/2020|1.36|0.9867|1350000000|1240000000|2020-08-03|Aug 03, 2020|06/2020|1.2|1.03|1230000000|1150000000
2022-01-29 19:22:29|01001|21168|/equities/kirby-corp|R1000VALUE|KEX|USD|Industrials|Marine|United States|US4972661064|5400|Kirby Stock Price Today (KEX) - Investing.com|3.97B|3970000000|65.99|453,852|26.1%|47.58-70.6|64.57-66.39|64.01|60111000|1.36|-|2.64B|2640000000|-4.11|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0094|0.0107|0.0173|-0.1534|0.0046|20.5924|1.84|2022-04-27|Apr 27, 2022|03/2022|--|0.3353|--|573140000|2022-01-27|Jan 27, 2022|12/2021|0.27|0.2536|591270000|592250000|2021-10-28|Oct 28, 2021|09/2021|0.17|0.2527|598920000|575110000|2021-07-29|Jul 29, 2021|06/2021|0.17|0.1372|559620000|529410000|2021-04-29|Apr 29, 2021|03/2021|-0.06|0.1171|496850000|476030000|2021-01-28|Jan 28, 2021|12/2020|0.37|0.2329|489760000|490750000|2020-10-29|Oct 29, 2020|09/2020|0.46|0.3569|496570000|526910000|2020-07-30|Jul 30, 2020|06/2020|0.42|0.44|541160000|590640000
2022-01-29 19:22:34|01002|1025079|/equities/jbg-smith-properties|R1000VALUE|JBGS|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US46590V1008|1050|JBG SMITH Properties Stock Price Today (JBGS) - Investing.com|3.85B|3850000000|26.95|801,912|-10.7%|25.93-34.98|25.92-26.95|26.35|142825289|0.82|-|625.58M|625580000|-0.53|0.90|3.12%|May 10, 2022|2022-05-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0096|1.1959|0.2679|-2.3188|-0.0128|-82.4211|8.1233|2022-05-10|May 10, 2022|03/2022|--|0.05|--|134040000|2022-02-22|Feb 22, 2022|12/2021|--|-0.13|--|128960000|2021-11-02|Nov 02, 2021|09/2021|0.00|-0.11|157020000|128340000|2021-08-03|Aug 03, 2021|06/2021|-0.03|-0.11|154640000|124720000|2021-05-04|May 04, 2021|03/2021|-0.16|-0.24|165290000|117700000|2021-02-23|Feb 23, 2021|12/2020|-0.36|-0.19|148630000|123800000|2020-11-03|Nov 03, 2020|09/2020|-0.18|-0.18|151040000|121810000|2020-08-04|Aug 04, 2020|06/2020|-0.28|-0.02|144950000|124140000
2022-01-29 19:22:38|01003|986077|/equities/first-hawaiian-inc|R1000VALUE|FHB|USD|Financial|Banks|United States|US32051X1081|2100|First Hawaiian Inc Stock Price Today (FHB) - Investing.com|3.59B|3590000000|28.19|561,076|16.58%|23.14-31.16|27.37-28.24|28.17|127502472|1.05|13.74|370.18M|370180000|2.05|1.04|3.69%|Apr 28, 2022|2022-04-28|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|0.003|0.0614|-0.003|0.0832|0.0029|14.8719|4.6057|2022-04-28|Apr 28, 2022|03/2022|--|0.4236|--|178410000|2022-01-21|Jan 21, 2022|12/2021|0.53|0.4738|178900000|182810000|2021-10-22|Oct 22, 2021|09/2021|0.51|0.4784|182700000|182400000|2021-07-23|Jul 23, 2021|06/2021|0.68|0.4665|180850000|179530000|2021-04-23|Apr 23, 2021|03/2021|0.44|0.4407|173030000|181470000|2021-01-22|Jan 22, 2021|12/2020|0.5|0.44|188830000|184840000|2020-10-23|Oct 23, 2020|09/2020|0.5|0.2792|182900000|177370000|2020-07-24|Jul 24, 2020|06/2020|0.16|0.22|173480000|178920000
2022-01-29 19:22:43|01004|20516|/equities/american-greetings-corp|R1000VALUE|AM|USD|Energy|Oil, Gas & Consumable Fuels|United States|US03676B1026|522|Antero Resources Stock Price Today (AM) - Investing.com|4.58B|4580000000|9.590|3,060,440|16.52%|7.57-11.71|9.36-9.68|9.6|477503787|-|13.96|885.57M|885570000|0.69|0.90|9.05%|Apr 27, 2022|2022-04-27|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|30|4|27|-0.0002|-0.5807|-0.0612|-0.0513|0.3032|13.5033|32.8007|2022-04-27|Apr 27, 2022|03/2022|--|0.1835|--|233770000|2022-02-16|Feb 16, 2022|12/2021|--|0.1674|--|220300000|2021-10-27|Oct 27, 2021|09/2021|0.19|0.1814|224800000|227130000|2021-07-28|Jul 28, 2021|06/2021|0.17|0.1949|232790000|227290000|2021-04-28|Apr 28, 2021|03/2021|0.17|0.2003|224120000|220920000|2021-02-17|Feb 17, 2021|12/2020|0.16|0.1903|203860000|197570000|2020-10-28|Oct 28, 2020|09/2020|0.22|0.2097|233420000|213720000|2020-07-29|Jul 29, 2020|06/2020|0.18|0.21|219740000|214870000
2022-01-29 19:22:48|01005|15591|/equities/bok-financial-corp|R1000VALUE|BOKF|USD|Financial|Banks|United States|US05561Q2012|4794|BOK Financial Stock Price Today (BOKF) - Investing.com|6.95B|6950000000|101.45|170,521|32.82%|72.81-120.2|98.1-101.46|98.77|68467772|1.35|-|1.01B|1010000000|-|2.12|1.95%|Apr 27, 2022|2022-04-27|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.004|0.0252|0.0511|0.0539|-0.0083|14.3352|3.2858|2022-04-27|Apr 27, 2022|03/2022|--|1.59|--|435810000|2022-01-19|Jan 19, 2022|12/2021|1.71|1.81|423400000|452950000|2021-10-20|Oct 20, 2021|09/2021|2.74|1.78|470650000|450510000|2021-07-21|Jul 21, 2021|06/2021|2.4|1.82|449720000|446230000|2021-04-21|Apr 21, 2021|03/2021|2.1|1.92|442570000|470630000|2021-01-20|Jan 20, 2021|12/2020|2.21|1.92|478280000|483740000|2020-10-21|Oct 21, 2020|09/2020|2.19|1.56|494620000|480430000|2020-07-22|Jul 22, 2020|06/2020|0.92|1.12|510800000|456610000
2022-01-29 19:22:52|01006|13979|/equities/hain-celestial-group|R1000VALUE|HAIN|USD|Consumer Staples|Food Products|United States|US4052171000|3087|The Hain Celestial Stock Price Today (HAIN) - Investing.com|3.38B|3380000000|36.44|1,233,376|-13.36%|34.16-48.88|35.11-36.45|35.58|92881455|0.73|38.03|1.93B|1930000000|0.96|N/A|N/A|May 12, 2022|2022-05-12|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0006|0.1454|0.0111|0.1161|0.0116|29.3269|1.4625|2022-05-12|May 12, 2022|03/2022|--|0.4788|--|524930000|2022-02-03|Feb 03, 2022|12/2021|--|0.3366|--|483260000|2021-11-09|Nov 09, 2021|09/2021|0.25|0.2445|454900000|442480000|2021-08-26|Aug 26, 2021|06/2021|0.39|0.3918|450650000|460030000|2021-05-06|May 06, 2021|03/2021|0.44|0.3767|492600000|507650000|2021-02-09|Feb 09, 2021|12/2020|0.34|0.2993|528420000|522470000|2020-11-09|Nov 09, 2020|09/2020|0.27|0.1946|498630000|493670000|2020-08-25|Aug 25, 2020|06/2020|0.32|0.27|511750000|511010000
2022-01-29 19:22:59|01007|16532|/equities/grand-canyon-educ|R1000VALUE|LOPE|USD|Consumer Discretionary|Diversified Consumer Services|United States|US38526M1062|4138|Grand Canyon Education Stock Price Today (LOPE) - Investing.com|3.17B|3170000000|80.02|416,943|-4.42%|70-115.96|78.32-81.46|82.28|39622608|0.53|13.99|883.48M|883480000|5.72|N/A|N/A|May 04, 2022|2022-05-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0255|0.0887|0.0157|0.0619|0.0177|18.9041|3.7319|2022-05-04|May 04, 2022|03/2022|--|1.72|--|240780000|2022-02-16|Feb 16, 2022|12/2021|--|2.11|--|252410000|2021-10-28|Oct 28, 2021|09/2021|1.11|1.14|206770000|209640000|2021-08-05|Aug 05, 2021|06/2021|1.12|1.09|201490000|201790000|2021-05-05|May 05, 2021|03/2021|1.72|1.68|236930000|234970000|2021-02-17|Feb 17, 2021|12/2020|1.89|1.8|238290000|236140000|2020-11-05|Nov 05, 2020|09/2020|1.14|1.11|198380000|197610000|2020-08-04|Aug 04, 2020|06/2020|1.03|0.89|185770000|179870000
2022-01-29 19:23:04|01008|29742|/equities/white-mountains-insurance-group|R1000VALUE|WTM|USD|Financial|Insurance|United States|BMG9618E1075|1366|White Mountains Stock Price Today (WTM) - Investing.com|3.04B|3040000000|1,020.19|15,562|-2.12%|978.51-1,267.52|1,012.11-1,022.63|1,013|2979922|0.47|22.71|1.12B|1120000000|45.11|1.00|0.10%|Feb 09, 2022|2022-02-09|Neutral||Neutral|Sell||Strong Sell|Neutral||Sell|34|4|32|0.0061|11.8603|-0.6978|0.7254|3.7725|38.6341|11.421|2022-02-09|Feb 09, 2022|12/2021|--|0.95|--|--|2021-11-08|Nov 08, 2021|09/2021|-120.18|-140|336700000|--|2021-08-06|Aug 06, 2021|06/2021|44.56|40|237000000|--|2021-05-10|May 10, 2021|03/2021|-30.33|-28|178200000|--|2021-02-05|Feb 05, 2021|12/2020|158.19|113.04|89500000|--|2020-11-06|Nov 06, 2020|09/2020|75.32|11.2|81700000|--|2020-08-07|Aug 07, 2020|06/2020|37.46|26.5|259600000|--|2020-05-08|May 08, 2020|03/2020|-40.82|-29|74600000|--
2022-01-29 19:23:09|01009|20376|/equities/penske-automotive-group-inc|R1000VALUE|PAG|USD|Consumer Discretionary|Specialty Retail|United States|US70959W1036|24000|Penske Automotive Stock Price Today (PAG) - Investing.com|7.85B|7850000000|100.25|312,143|61.98%|60.06-114.34|98.22-100.45|99.34|78295038|1.44|7.49|25.07B|25070000000|13.39|1.88|1.88%|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0058|0.0854|0.0424|0.1591|0.0405|10.84|0.1891|2022-04-27|Apr 27, 2022|03/2022|--|3.4|--|6250000000|2022-02-09|Feb 09, 2022|12/2021|--|3.75|--|6170000000|2021-10-27|Oct 27, 2021|09/2021|4.46|3.54|6500000000|6420000000|2021-07-28|Jul 28, 2021|06/2021|4.47|2.93|6990000000|6200000000|2021-04-28|Apr 28, 2021|03/2021|2.26|1.81|5770000000|5440000000|2021-02-10|Feb 10, 2021|12/2020|2.49|2.13|5810000000|5740000000|2020-10-22|Oct 22, 2020|09/2020|2.87|1.65|6000000000|5580000000|2020-07-29|Jul 29, 2020|06/2020|0.56|0.43|3650000000|3990000000
2022-01-29 19:23:14|01010|17188|/equities/silgan-holdings|R1000VALUE|SLGN|USD|Materials|Containers & Packaging|United States|US8270481091|15610|Silgans Stock Price Today (SLGN) - Investing.com|4.91B|4910000000|44.50|324,529|23.78%|36.09-44.88|43.77-44.58|44.3|110410229|0.71|13.78|5.68B|5680000000|3.23|0.56|1.31%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0029|0.4373|0.0083|0.0984|0.0249|14.08|0.7794|2022-04-27|Apr 27, 2022|03/2022|--|0.8424|--|1370000000|2022-01-25|Jan 25, 2022|12/2021|0.79|0.7331|1440000000|1360000000|2021-10-27|Oct 27, 2021|09/2021|1.02|1.04|1650000000|1600000000|2021-07-28|Jul 28, 2021|06/2021|0.85|0.8267|1350000000|1290000000|2021-04-28|Apr 28, 2021|03/2021|0.75|0.7019|1240000000|1210000000|2021-01-26|Jan 26, 2021|12/2020|0.6|0.5282|1230000000|1180000000|2020-10-21|Oct 21, 2020|09/2020|1.04|0.9436|1490000000|1480000000|2020-07-22|Jul 22, 2020|06/2020|0.85|0.64|1180000000|1120000000
2022-01-29 19:23:18|01011|20732|/equities/bank-of-hawaii-corp|R1000VALUE|BOH|USD|Financial|Banks|United States|US0625401098|2049|Bank of Hawaii Stock Price Today (BOH) - Investing.com|3.45B|3450000000|85.68|158,232|5.99%|75.68-99.1|83.71-86.17|85.64|40253193|1.15|13.71|350.52M|350520000|6.25|2.80|3.27%|Apr 25, 2022|2022-04-25|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0035|0.0704|0.0227|0.0269|0.0052|16.2048|4.6555|2022-04-25|Apr 25, 2022|03/2022|--|1.24|--|167270000|2022-01-24|Jan 24, 2022|12/2021|1.55|1.35|168960000|170520000|2021-10-25|Oct 25, 2021|09/2021|1.52|1.33|168200000|167350000|2021-07-26|Jul 26, 2021|06/2021|1.68|1.31|167950000|166280000|2021-04-26|Apr 26, 2021|03/2021|1.5|1.15|163540000|164690000|2021-01-25|Jan 25, 2021|12/2020|1.2|1.11|164760000|166060000|2020-10-26|Oct 26, 2020|09/2020|0.95|0.8417|165900000|162510000|2020-07-27|Jul 27, 2020|06/2020|0.98|0.9|177960000|166710000
2022-01-29 19:23:21|01012|1169118|/equities/shoals-technologies-group|R1000VALUE|SHLS|USD|Industrials|Electrical Equipment|United States|US82489W1071|504|Shoals Technologies Group Inc Stock Price Today (SHLS) - Investing.com|2.41B|2410000000|14.43|1,557,784|-56.27%|12.81-44.01|12.81-14.46|13.47|166844460|-|321.02|203.91M|203910000|0.04|N/A|N/A|May 02, 2022|2022-05-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|4|6|-0.3471|0.0355|0.0083|-0.0166|-0.0592|101.965|22.155|2022-05-02|May 02, 2022|03/2022|--|0.1031|--|73710000|2022-03-14|Mar 14, 2022|12/2021|--|0.0356|--|46340000|2021-11-09|Nov 09, 2021|09/2021|0.07|0.0668|59840000|61640000|2021-08-10|Aug 10, 2021|06/2021|0.09|0.0828|59720000|59700000|2021-05-03|May 03, 2021|03/2021|0.05|0.0503|45600000|43480000|2021-03-15|Mar 15, 2021|12/2020|0.07|0.0691|38800000|38300000|2021-01-19|Jan 19, 2021|09/2019|0.1|--|106600000|--|2021-01-19|Jan 19, 2021|12/2019|0.15|--|144500000|--
2022-01-29 19:23:25|01013|1163041|/equities/dun-and-bradstreet-holding-inc|R1000VALUE|DNB|USD|Industrials|Professional Services|United States|US26484T1060|4039|Dun And Bradstreet Holding Inc Stock Price Today (DNB) - Investing.com|8.43B|8430000000|19.56|2,265,288|-18.64%|16.61-26.03|19.12-20.01|20.14|431189078|-|-|2.05B|2050000000|-0.11|N/A|N/A|May 04, 2022|2022-05-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|10|-0.3318|0.1235|0.0022|-1.0553|0.0281|12.05|5.906|2022-05-04|May 04, 2022|03/2022|--|0.2336|--|534730000|2022-02-15|Feb 15, 2022|12/2021|--|0.3034|--|587090000|2021-11-04|Nov 04, 2021|09/2021|0.29|0.2609|541900000|542250000|2021-08-03|Aug 03, 2021|06/2021|0.25|0.2376|520900000|521580000|2021-05-05|May 05, 2021|03/2021|0.23|0.2058|504500000|496450000|2021-02-08|Feb 08, 2021|12/2020|0.28|0.2514|480100000|479880000|2020-11-05|Nov 05, 2020|09/2020|0.24|0.2166|442100000|443690000|2020-08-06|Aug 06, 2020|06/2019|-0.23|--|398900000|--
2022-01-29 19:23:31|01014|16663|/equities/mercury-computer|R1000VALUE|MRCY|USD|Industrials|Aerospace & Defense|United States|US5893781089|2239|Mercury Stock Price Today (MRCY) - Investing.com|3.09B|3090000000|54.53|710,834|-25.82%|44.44-79.45|52.58-54.56|54.63|56645864|0.99|77.47|943.39M|943390000|0.7|N/A|N/A|Apr 26, 2022|2022-04-26|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|32|0.0239|-0.043|0.1788|0.1783|0.031|21.4828|4.5844|2022-04-26|Apr 26, 2022|03/2022|--|0.741|--|278500000|2022-02-01|Feb 01, 2022|12/2021|--|0.4122|--|221520000|2021-11-02|Nov 02, 2021|09/2021|0.41|0.3967|225010000|215340000|2021-08-03|Aug 03, 2021|06/2021|0.73|0.674|250840000|243270000|2021-05-04|May 04, 2021|03/2021|0.64|0.6249|256860000|253250000|2021-02-02|Feb 02, 2021|12/2020|0.54|0.5083|210680000|209170000|2020-11-03|Nov 03, 2020|09/2020|0.51|0.4704|205620000|199560000|2020-08-04|Aug 04, 2020|06/2020|0.72|0.57|217380000|212240000
2022-01-29 19:23:35|01015|962325|/equities/avangrid-inc|R1000VALUE|AGR|USD|Utilities|Electric Utilities|United States|US05351W1036|7000|Avangrid Inc Stock Price Today (AGR) - Investing.com|17.78B|17780000000|45.93|550,329|-2.77%|44.12-55.57|44.88-46.01|45.32|387204556|0.36|21.04|6.71B|6710000000|2.18|1.76|3.58%|Apr 26, 2022|2022-04-26|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|23|-0.0065|-0.0757|0.0861|0.1078|0.0301|25.9013|2.9691|2022-04-26|Apr 26, 2022|03/2022|--|0.8018|--|2020000000|2022-02-22|Feb 22, 2022|12/2021|--|0.3818|--|1650000000|2021-10-26|Oct 26, 2021|09/2021|0.34|0.289|1600000000|1550000000|2021-07-21|Jul 21, 2021|06/2021|0.35|0.391|1480000000|1500000000|2021-05-03|May 03, 2021|03/2021|1.14|0.7629|1970000000|1810000000|2021-02-23|Feb 23, 2021|12/2020|0.62|0.5713|1670000000|1700000000|2020-10-20|Oct 20, 2020|09/2020|0.32|0.4096|1470000000|1520000000|2020-07-21|Jul 21, 2020|06/2020|0.32|0.34|1390000000|1450000000
2022-01-29 19:23:38|01016|1163535|/equities/switchback-energy-acquisition-corp|R1000VALUE|CHPT|USD|Industrials|Electrical Equipment|United States|US15961R1059|834|ChargePoint Holdings Inc Stock Price Today (CHPT) - Investing.com|4.19B|4190000000|12.65|10,438,839|-68%|11.21-43|11.49-12.66|11.45|331027104|-|-|161.66M|161660000|-8.89|N/A|N/A|Mar 11, 2022|2022-03-11|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|8|0.0305|-0.0228|0.0161|-0.5202|0.0801|16.4343|50.9043|2022-03-11|Mar 11, 2022|01/2022|--|-0.1519|--|75430000|2021-12-07|Dec 07, 2021|10/2021|-0.1447|-0.1242|65030000|63620000|2021-09-01|Sep 01, 2021|07/2021|-0.1288|-0.13|56120000|49060000|2021-06-04|Jun 04, 2021|04/2021|-0.17|-0.169|40500000|40630000|2021-03-11|Mar 11, 2021|01/2021|-1.72|-2.1|42390000|39430000|2020-12-30|Dec 30, 2020|10/2020|-3.43|-3.79|36400000|43200000|2020-12-02|Dec 02, 2020|09/2020|-4.56|--|39100000|--|2020-08-13|Aug 13, 2020|06/2020|-0|--|40510000|--
2022-01-29 19:23:42|01017|949627|/equities/virtu-financial-inc|R1000VALUE|VIRT|USD|Financial|Capital Markets|United States|US9282541013|976|Virtu Financial Inc Stock Price Today (VIRT) - Investing.com|5.56B|5560000000|30.53|953,263|13.28%|23.19-32.35|29.58-30.55|29.89|182193863|-0.39|7.90|2.78B|2780000000|3.86|0.96|3.36%|May 06, 2022|2022-05-06|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|26|-0.0086|0.1752|0.2729|0.397|0.137|17.0381|3.9962|2022-05-06|May 06, 2022|03/2022|--|0.7691|--|370410000|2022-02-08|Feb 08, 2022|12/2021|--|0.8013|--|359190000|2021-11-03|Nov 03, 2021|09/2021|0.7|0.616|354420000|355580000|2021-08-04|Aug 04, 2021|06/2021|0.63|0.7607|341830000|344550000|2021-05-04|May 04, 2021|03/2021|2.04|1.29|728010000|728320000|2021-02-11|Feb 11, 2021|12/2020|1.18|0.8216|455930000|368750000|2020-11-06|Nov 06, 2020|09/2020|0.81|0.7157|362200000|365040000|2020-08-07|Aug 07, 2020|06/2020|1.73|1.73|668700000|670200000
2022-01-29 19:23:48|01018|49803|/equities/santander-consumer-usa-holdings-inc|R1000VALUE|SC|USD|Financial|Consumer Finance|United States|US80283M1018|0|Santander Consumer USA Holdings Inc Stock Price Today (SC) - Investing.com|12.73B|12730000000|41.59|322,711|80.67%|21.86-42.87|41.51-41.73|41.59|306111379|0.98|4.13|7.48B|7480000000|10.07|0.88|2.08%|Apr 27, 2022|2022-04-27|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|4|29|0.0147|-0.0665|0.0249|0.923|0.0098|-7.6762|0.8638|2022-04-27|Apr 27, 2022|03/2022|--|1.44|--|1910000000|2022-02-02|Feb 02, 2022|12/2021|--|1.9|--|1930000000|2021-10-27|Oct 27, 2021|09/2021|2.49|2.02|1890000000|1970000000|2021-07-28|Jul 28, 2021|06/2021|3.45|1.83|1940000000|1990000000|2021-04-28|Apr 28, 2021|03/2021|2.42|1.44|2050000000|2050000000|2021-02-03|Feb 03, 2021|12/2020|1.7|1.11|2060000000|2040000000|2020-10-28|Oct 28, 2020|09/2020|1.58|0.5509|2030000000|1950000000|2020-07-29|Jul 29, 2020|06/2020|-0.3|0.05|1980000000|1970000000
2022-01-29 19:23:54|01019|16739|/equities/nektar-therapeutics|R1000VALUE|NKTR|USD|Healthcare|Pharmaceuticals|United States|US6402681083|718|Nektar Stock Price Today (NKTR) - Investing.com|1.97B|1970000000|10.65|2,511,066|-42.25%|10.13-26.73|10.13-10.65|10.36|184557124|1.31|-|100.36M|100360000|-2.72|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0099|-0.0543|0.3419|-0.2936|1.1516|-12.8475|27.7725|2022-05-12|May 12, 2022|03/2022|--|-0.802|--|26020000|2022-03-03|Mar 03, 2022|12/2021|--|-0.8092|--|33770000|2021-11-04|Nov 04, 2021|09/2021|-0.7|-0.798|24920000|28130000|2021-08-05|Aug 05, 2021|06/2021|-0.69|-0.7308|28330000|26150000|2021-05-06|May 06, 2021|03/2021|-0.68|-0.734|23650000|25730000|2021-02-25|Feb 25, 2021|12/2020|-0.65|-0.6803|23460000|29860000|2020-11-05|Nov 05, 2020|09/2020|-0.61|-0.7554|30030000|22590000|2020-08-06|Aug 06, 2020|06/2020|-0.45|-0.68|48850000|22760000
2022-01-29 19:23:58|01020|20918|/equities/copa-holdings-sa|R1000VALUE|CPA|USD|Industrials|Airlines|United States|PAP310761054|5667|Copa Stock Price Today (CPA) - Investing.com|3.41B|3410000000|79.89|493,936|-0.29%|64.66-94.91|75.86-79.98|78.8|42644717|1.49|-|1.09B|1090000000|-5.92|N/A|N/A|May 11, 2022|2022-05-11|Neutral||Buy|Strong Sell||Buy|Sell||Buy|35|4|32|0.0105|-0.4537|0.0111|-0.0949|0.1678|10.7013|3.6713|2022-05-11|May 11, 2022|03/2022|--|1.26|--|594780000|2022-02-09|Feb 09, 2022|12/2021|--|1.02|--|542750000|2021-11-17|Nov 17, 2021|09/2021|0.7|-0.04|445000000|421960000|2021-08-04|Aug 04, 2021|06/2021|-0.38|-1.26|304300000|259740000|2021-05-05|May 05, 2021|03/2021|-2.23|-2.29|185680000|193390000|2021-02-10|Feb 10, 2021|12/2020|-2|-2.09|158600000|151610000|2020-11-18|Nov 18, 2020|09/2020|-2.86|-2.66|32380000|34480000|2020-08-05|Aug 05, 2020|06/2020|-2.7|-3.78|14530000|13240000
2022-01-29 19:24:02|01021|1137413|/equities/grocery-outlet-inc|R1000VALUE|GO|USD|Consumer Staples|Food & Staples Retailing|United States|US39874R1014|860|Grocery Outlet Holding Corp Stock Price Today (GO) - Investing.com|2.34B|2340000000|24.42|1,060,290|-43.5%|21.01-43.61|23.69-24.44|24.55|96017043|-|30.41|3.1B|3100000000|0.8|N/A|N/A|May 16, 2022|2022-05-16|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|14|-0.1449|0.3216|0.0069|0.2366|-0.0264|49.4621|1.1929|2022-05-16|May 16, 2022|03/2022|--|0.252|--|829570000|2022-03-29|Mar 29, 2022|12/2021|--|0.2008|--|783000000|2021-11-09|Nov 09, 2021|09/2021|0.24|0.2225|768880000|780880000|2021-08-10|Aug 10, 2021|06/2021|0.23|0.2379|775540000|775580000|2021-05-11|May 11, 2021|03/2021|0.23|0.2235|752470000|757640000|2021-03-02|Mar 02, 2021|12/2020|0.24|0.2303|806820000|787900000|2020-11-10|Nov 10, 2020|09/2020|0.5|0.2335|764080000|759040000|2020-08-10|Aug 10, 2020|06/2020|0.42|0.23|803430000|780560000
2022-01-29 19:24:07|01022|21003|/equities/newmarket-corp|R1000VALUE|NEU|USD|Materials|Chemicals|United States|US6515871076|2105|NewMarket Stock Price Today (NEU) - Investing.com|3.51B|3510000000|334.94|51,074|-16.5%|297.29-418.9|327.71-336.95|335.58|10467321|0.34|15.19|2.31B|2310000000|22.06|8.40|2.54%|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0117|0.0285|0.0097|0.1056|-0.0082|20.2559|1.9231|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-02-02|Feb 02, 2022|12/2021|--|--|--|--|2021-10-25|Oct 25, 2021|09/2021|4.8|--|622200000|--|2021-07-28|Jul 28, 2021|06/2021|4.75|--|590700000|--|2021-04-21|Apr 21, 2021|03/2021|6.38|--|566620000|--|2021-02-03|Feb 03, 2021|12/2020|6.12|5.6|527780000|543000000|2020-10-28|Oct 28, 2020|09/2020|8.77|6.97|512870000|577300000|2020-07-29|Jul 29, 2020|06/2020|2.05|7.13|410860000|579400000
2022-01-29 19:24:12|01023|940842|/equities/sage-therapeutic|R1000VALUE|SAGE|USD|Healthcare|Biotechnology|United States|US78667J1088|298|Sage Therapeutic Stock Price Today (SAGE) - Investing.com|2.29B|2290000000|38.82|479,070|-51.03%|36.02-88.51|36.76-38.82|36.95|58908485|1.72|3.33|1.11B|1110000000|11.66|N/A|N/A|May 05, 2022|2022-05-05|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|28|-0.0153|-0.2729|47.356|-0.1469|42.3822|-13.8554|771.0188|2022-05-05|May 05, 2022|03/2022|--|-2.08|--|8440000|2022-02-23|Feb 23, 2022|12/2021|--|-2.12|--|2000000|2021-11-02|Nov 02, 2021|09/2021|-2.21|-1.84|1440000|1960000|2021-08-03|Aug 03, 2021|06/2021|-1.83|-1.67|1640000|2000000|2021-05-04|May 04, 2021|03/2021|-1.64|-1.87|1580000|2030000|2021-02-24|Feb 24, 2021|12/2020|18.19|-2.08|1110000000|1950000|2020-11-05|Nov 05, 2020|09/2020|-2.03|-2.3|1640000|1840000|2020-08-10|Aug 10, 2020|06/2020|-2.63|-2.56|1090000|877190
2022-01-29 19:24:16|01024|1172260|/equities/paysafe|R1000VALUE|PSFE|USD|Information Technology|IT Services|United States|BMG6964L1072|3400|Paysafe Ltd Stock Price Today (PSFE) - Investing.com|2.48B|2480000000|3.42|16,232,023|-78.13%|3.03-18.81|3.16-3.42|3.25|723712382|-|-|1.49B|1490000000|-0.31|N/A|N/A|May 10, 2022|2022-05-10|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|4|6|-0.1823|-1.1708|-0.01|-0.5214|-0.005|23.42|3.9967|2022-05-10|May 10, 2022|03/2022|--|0.036|--|362730000|2022-02-10|Feb 10, 2022|12/2021|--|0.0256|--|357350000|2021-11-15|Nov 15, 2021|09/2020|-0.3|--|355500000|--|2021-11-11|Nov 11, 2021|09/2021|-0.1941|0.065|353590000|370590000|2021-08-16|Aug 16, 2021|06/2020|-0.13|--|341000000|--|2021-08-16|Aug 16, 2021|06/2021|0.01|0.01|384340000|378490000|2021-05-11|May 11, 2021|03/2020|-0.41|--|359700000|--|2021-05-11|May 11, 2021|03/2021|-0.07|-0.0475|377400000|377240000
2022-01-29 19:24:19|01025|1168847|/equities/driven-brands-holdings|R1000VALUE|DRVN|USD|Industrials|Commercial Services & Supplies|United States|US26210V1026|6900|Driven Brands Holdings Inc Stock Price Today (DRVN) - Investing.com|4.6B|4600000000|27.51|463,937|-1.57%|22.26-35.56|25.81-27.54|26.39|167379785|-|116.58|1.36B|1360000000|0.24|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|12|4|9|-0.4419|0.5087|0.0553|-8889.8706|0.2696|132.8267|5.0156|2022-04-27|Apr 27, 2022|03/2022|--|0.2283|--|377390000|2022-03-09|Mar 09, 2022|12/2021|--|0.1533|--|350770000|2021-10-27|Oct 27, 2021|09/2021|0.26|0.2162|371150000|358980000|2021-08-09|Aug 09, 2021|06/2020|0.02|--|167800000|--|2021-07-28|Jul 28, 2021|06/2021|0.25|0.163|374830000|322310000|2021-04-28|Apr 28, 2021|03/2021|0.19|0.0611|329410000|329210000|2021-03-10|Mar 10, 2021|12/2020|0.01|0.053|288500000|281770000|2020-12-22|Dec 22, 2020|09/2019|18335|--|417600000|--
2022-01-29 19:24:22|01026|1156576|/equities/reynolds-consumer-products-inc|R1000VALUE|REYN|USD|Consumer Staples|Household Products|United States|US76171L1061|5450|Reynolds Consumer Products Inc Stock Price Today (REYN) - Investing.com|6.25B|6250000000|29.80|383,909|-1.81%|26.5-32.29|29.61-30.05|30.11|209760472|-|18.61|3.42B|3420000000|1.6|0.92|3.09%|May 12, 2022|2022-05-12|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|13|4|10|-0.214|0.0402|0.006|0.2266|0.0097|22.508|1.952|2022-05-12|May 12, 2022|03/2022|--|0.2966|--|850400000|2022-02-09|Feb 09, 2022|12/2021|--|0.4872|--|1020000000|2021-11-04|Nov 04, 2021|09/2021|0.33|0.3187|905000000|879880000|2021-08-02|Aug 02, 2021|06/2021|0.39|0.3785|873000000|893530000|2021-05-05|May 05, 2021|03/2021|0.36|0.3641|757000000|765460000|2021-02-09|Feb 09, 2021|12/2020|0.57|0.5615|888000000|879080000|2020-11-11|Nov 11, 2020|09/2020|0.56|0.5063|823000000|796960000|2020-08-05|Aug 05, 2020|06/2020|0.55|0.52|822000000|853090000
2022-01-29 19:24:26|01027|1061418|/equities/gates-industrial-corporation-plc|R1000VALUE|GTES|USD|Industrials|Machinery|United States|GB00BD9G2S12|14500|Gates Industrial Corporation plc Stock Price Today (GTES) - Investing.com|4.46B|4460000000|15.27|634,337|3.67%|14.08-18.94|14.68-15.27|15.03|291935207|1.63|17.56|3.45B|3450000000|0.87|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|21|4|18|-0.0016|0.0672|0.0075|0.5974|0.0124|22.6011|1.3378|2022-05-10|May 10, 2022|03/2022|--|0.3131|--|916510000|2022-02-07|Feb 07, 2022|12/2021|--|0.201|--|815720000|2021-11-08|Nov 08, 2021|09/2021|0.31|0.312|862400000|852860000|2021-08-09|Aug 09, 2021|06/2021|0.42|0.3681|915100000|908160000|2021-05-10|May 10, 2021|03/2021|0.33|0.3116|881300000|862580000|2021-02-08|Feb 08, 2021|12/2020|0.2|0.1861|794200000|722590000|2020-11-03|Nov 03, 2020|09/2020|0.26|0.1677|712200000|694110000|2020-08-04|Aug 04, 2020|06/2020|0.03|-0.04|576500000|562180000
2022-01-29 19:24:30|01028|21032|/equities/lennar-corp-b|R1000VALUE|LENb|USD|Consumer Discretionary|Household Durables|United States|US5260573028|9495|Lennar B Stock Price Today (LENb) - Investing.com|24.25B|24250000000|78.36|71,061|15.44%|62.54-96.42|75.14-78.45|77.19|309473308|1.57|-|30.85B|30850000000|-|1.50|1.84%|Mar 30, 2022|2022-03-30|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|32|0.0157|0.2152|0.1038|0.1429|0.1216|9.7138|0.9663|2022-03-30|Mar 30, 2022|02/2022|--|2.64|--|6170000000|2021-12-15|Dec 15, 2021|11/2021|3.91|4.15|8430000000|8510000000|2021-09-20|Sep 20, 2021|08/2021|4.52|3.26|6940000000|7220000000|2021-06-16|Jun 16, 2021|05/2021|2.65|2.38|6430000000|6100000000|2021-03-16|Mar 16, 2021|02/2021|3.2|1.71|5330000000|5130000000|2020-12-16|Dec 16, 2020|11/2020|2.82|2.36|6830000000|6530000000|2020-09-14|Sep 14, 2020|08/2020|2.12|1.55|5870000000|5330000000|2020-06-15|Jun 15, 2020|05/2020|1.65|1.24|5290000000|5190000000
2022-01-29 19:24:35|01029|32367|/equities/adt-corp|R1000VALUE|ADT|USD|Industrials|Commercial Services & Supplies|United States|US00090Q1031|20500|ADT Stock Price Today (ADT) - Investing.com|6.13B|6130000000|7.37|2,076,820|-23.47%|6.68-11.78|7.03-7.38|7.21|831270676|2.1|-|5.24B|5240000000|-0.48|0.14|1.74%|May 11, 2022|2022-05-11|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|27|-0.4405|-0.0148|0.0224|-0.1575|0.0118|6.0978|1.8541|2022-05-11|May 11, 2022|03/2022|--|0.1234|--|1340000000|2022-03-16|Mar 16, 2022|12/2021|--|0.1877|--|1320000000|2021-11-09|Nov 09, 2021|09/2021|-0.07|0.0752|1320000000|1300000000|2021-08-04|Aug 04, 2021|06/2021|0.179|0.2453|1300000000|1280000000|2021-05-05|May 05, 2021|03/2021|0.0409|0.1403|1310000000|1270000000|2021-02-25|Feb 25, 2021|12/2020|0.2963|0.3122|1320000000|1290000000|2020-11-05|Nov 05, 2020|09/2020|0.11|0.1488|1300000000|1250000000|2020-08-05|Aug 05, 2020|06/2020|0.41|0.29|1330000000|1250000000
2022-01-29 19:24:40|01030|16514|/equities/liberty-media-corp-(a)|R1000VALUE|FWONA|USD|Communication Services|Entertainment|United States|US5312298707|0|Liberty Media Stock Price Today (FWONA) - Investing.com|12.3B|12300000000|53.24|184,356|45.03%|36.59-60.94|51.64-53.24|52.51|231103214|1.21|-|1.83B|1830000000|-1.94|N/A|N/A|May 12, 2022|2022-05-12|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|-0.0012|-0.564|25.993|-0.4532|0.986|25.1188|7.8167|2022-05-12|May 12, 2022|03/2022|--|-0.2667|--|263500000|2022-03-03|Mar 03, 2022|12/2021|--|0.0993|--|716510000|2021-11-04|Nov 04, 2021|09/2021|-0.2135|-0.1949|668000000|583880000|2021-08-06|Aug 06, 2021|06/2021|0.24|0.2652|501000000|501800000|2021-05-07|May 07, 2021|03/2021|-0.2|-0.1486|180000000|129800000|2021-02-26|Feb 26, 2021|12/2020|0.18|-0.0242|485000000|600430000|2020-11-05|Nov 05, 2020|09/2020|-0.4|-0.3866|597000000|671000000|2020-08-10|Aug 10, 2020|06/2020|-0.86|-0.81|24000000|24250000
2022-01-29 19:24:44|01031|1006167|/equities/schneider-national-inc|R1000VALUE|SNDR|USD|Industrials|Road & Rail|United States|US80689H1023|15225|Schneider National Inc Stock Price Today (SNDR) - Investing.com|4.48B|4480000000|25.24|588,909|18.94%|20.48-27.5|24.68-25.25|24.94|177656240|1|12.89|5.3B|5300000000|1.96|0.32|1.27%|Apr 28, 2022|2022-04-28|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|0.0106|0.0628|0.0145|0.1084|0.0178|19.1905|0.87|2022-04-28|Apr 28, 2022|03/2022|--|0.4659|--|1450000000|2022-02-03|Feb 03, 2022|12/2021|--|0.6465|--|1520000000|2021-10-28|Oct 28, 2021|09/2021|0.62|0.5206|1440000000|1400000000|2021-07-29|Jul 29, 2021|06/2021|0.6|0.4212|1360000000|1250000000|2021-04-29|Apr 29, 2021|03/2021|0.31|0.2877|1230000000|1170000000|2021-02-03|Feb 03, 2021|12/2020|0.44|0.3936|1270000000|1180000000|2020-10-29|Oct 29, 2020|09/2020|0.31|0.3118|1140000000|1110000000|2020-07-30|Jul 30, 2020|06/2020|0.26|0.19|1030000000|1010000000
2022-01-29 19:24:49|01032|20700|/equities/mercury-general-corp|R1000VALUE|MCY|USD|Financial|Insurance|United States|US5894001008|4300|Mercury General Stock Price Today (MCY) - Investing.com|3.01B|3010000000|54.43|218,028|-0.38%|50.37-67.88|53.4-54.43|53.98|55370788|0.38|7.84|4.02B|4020000000|6.94|2.54|4.77%|May 02, 2022|2022-05-02|Buy||Buy|Buy||Sell|Buy||Neutral|35|4|32|-0.0047|0.0067|0.0117|0.4298|0.013|28.7088|0.8694|2022-05-02|May 02, 2022|03/2022|--|0.95|--|968390000|2022-02-15|Feb 15, 2022|12/2021|--|0.489|--|908960000|2021-11-02|Nov 02, 2021|09/2021|0.64|0.8002|1010000000|952320000|2021-08-03|Aug 03, 2021|06/2021|1.13|1.18|957340000|823010000|2021-05-04|May 04, 2021|03/2021|1.34|1.22|950380000|944680000|2021-02-16|Feb 16, 2021|12/2020|1.38|0.6889|895530000|880650000|2020-11-03|Nov 03, 2020|09/2020|1.23|1.06|942890000|929230000|2020-08-03|Aug 03, 2020|06/2020|1.86|0.78|818910000|840710000
2022-01-29 19:24:53|01033|20805|/equities/cna-financial-corp|R1000VALUE|CNA|USD|Financial|Insurance|United States|US1261171003|5800|CNA Financial Stock Price Today (CNA) - Investing.com|12.3B|12300000000|45.33|120,955|17.19%|37.66-49.08|44.54-45.56|45.32|271359883|0.8|9.35|11.79B|11790000000|4.85|1.52|3.33%|May 02, 2022|2022-05-02|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|35|4|32|0.0138|0.029|-0.0596|-0.5334|0.0064|6.7931|1.2744|2022-05-02|May 02, 2022|03/2022|--|1.21|--|2090000000|2022-02-07|Feb 07, 2022|12/2021|--|0.9996|--|2070000000|2021-11-01|Nov 01, 2021|09/2021|0.87|0.6036|2060000000|2060000000|2021-08-02|Aug 02, 2021|06/2021|1.25|1.12|2040000000|2040000000|2021-05-03|May 03, 2021|03/2021|0.96|0.8845|1960000000|2040000000|2021-02-08|Feb 08, 2021|12/2020|1.23|0.9926|1980000000|1980000000|2020-11-02|Nov 02, 2020|09/2020|0.71|0.5967|1950000000|1950000000|2020-08-03|Aug 03, 2020|06/2020|0.36|0.36|1820000000|1930000000
2022-01-29 19:24:57|01034|1177768|/equities/sylvamo|R1000VALUE|SLVM|USD|Materials|Paper & Forest Products|United States|US8713321029|7000|Sylvamo Corp Stock Price Today (SLVM) - Investing.com|1.22B|1220000000|27.68|499,538|-|23.1-38|26.88-27.8|27.54|44104986|-|3.66|3.33B|3330000000|7.56|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|6|4|3|-0.2976|0.2541|0.0606|-0.1092|-0.22|5.1233|0.3433|2022-06-01|Jun 01, 2022|03/2022|--|1.74|--|865150000|2022-02-11|Feb 11, 2022|12/2021|--|1.33|--|933270000|2021-11-12|Nov 12, 2021|09/2020|1.15|--|738000000|--|2021-11-10|Nov 10, 2021|09/2021|2.27|1.81|908000000|856140000|2021-08-23|Aug 23, 2021|06/2020|1.22|--|1480000000|--|2021-08-23|Aug 23, 2021|06/2021|4|--|1620000000|--||
2022-01-29 19:25:00|01035|1169492|/equities/signify-health|R1000VALUE|SGFY|USD|Healthcare|Health Care Providers & Services|United States|US82671G1004|2150|Signify Health Inc Stock Price Today (SGFY) - Investing.com|2.82B|2820000000|12.45|1,261,614|-|11.11-40.79|11.18-12.54|11.42|226902860|-|-|785.5M|785500000|-0.02|N/A|N/A|May 10, 2022|2022-05-10|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|11|4|8|-0.4993|1.0021|0.0587|-1.0595|0.0667|-2.4163|10.0438|2022-05-10|May 10, 2022|03/2022|--|0.0526|--|220220000|2022-03-23|Mar 23, 2022|12/2021|--|0.0394|--|173170000|2021-11-09|Nov 09, 2021|09/2021|0.12|0.0282|199200000|184360000|2021-08-10|Aug 10, 2021|06/2021|0.03|0.0278|212800000|188290000|2021-05-11|May 11, 2021|03/2021|-0.1453|-0.0926|180000000|180000000|2021-03-24|Mar 24, 2021|12/2020|0.0591|0.0535|193500000|188940000|2021-02-03|Feb 03, 2021|03/2020|-0.04|--|131700000|--|2021-02-03|Feb 03, 2021|06/2020|0.03|--|130700000|--
2022-01-29 19:25:03|01036|1171379|/equities/hayward-holdings|R1000VALUE|HAYW|USD|Consumer Discretionary|Leisure Products|United States|US4212981009|2095|Hayward Holdings Inc Stock Price Today (HAYW) - Investing.com|4.23B|4230000000|18.63|1,222,682|-|15.61-28.65|17.53-18.77|17.83|226902047|-|-|1.05B|1050000000|-|N/A|N/A|May 04, 2022|2022-05-04|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|9|4|6|0.0157|-0.0027|0.0437|-1.2809|0.1283|18.0033|5.2483|2022-05-04|May 04, 2022|03/2022|--|0.2955|--|384110000|2022-02-24|Feb 24, 2022|12/2021|--|0.272|--|360350000|2021-10-27|Oct 27, 2021|09/2020|0.07|--|224500000|--|2021-10-27|Oct 27, 2021|09/2021|0.21|0.2322|350620000|329470000|2021-08-02|Aug 02, 2021|06/2020|0.08|--|220000000|--|2021-08-02|Aug 02, 2021|06/2021|0.3108|0.2858|364400000|341700000|2021-05-18|May 18, 2021|03/2020|-0.05|--|170200000|--|2021-05-05|May 05, 2021|03/2021|0.27|0.27|334400000|334210000
2022-01-29 19:25:07|01037|17336|/equities/tfs-financial-corp|R1000VALUE|TFSL|USD|Financial|Thrifts & Mortgage Finance|United States|US87240R1077|1000|TFS Financial Stock Price Today (TFSL) - Investing.com|4.79B|4790000000|17.26|185,895|-6.75%|16.78-22.54|16.77-17.34|17.13|277286333|0.42|66.32|203M|203000000|0.26|1.13|6.01%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.003|0.1561|0.2238|0.0344|0.0007|59.2231|13.8938|2022-04-28|Apr 28, 2022|03/2022|--|0.055|--|65500000|2022-01-28|Jan 28, 2022|12/2021|0.06|0.055|66000000|65500000|2021-10-28|Oct 28, 2021|09/2021|0.06|0.05|66080000|65100000|2021-07-29|Jul 29, 2021|06/2021|0.06|0.06|66530000|69400000|2021-04-29|Apr 29, 2021|03/2021|0.08|0.07|74120000|72200000|2021-01-28|Jan 28, 2021|12/2020|0.09|0.07|80200000|72050000|2020-10-29|Oct 29, 2020|09/2020|0.05|0.06|67220000|71400000|2020-07-30|Jul 30, 2020|06/2020|0.1|0.05|78200000|73000000
2022-01-29 19:25:12|01038|24426|/equities/seaboard-corp|R1000VALUE|SEB|USD|Consumer Staples|Food Products|United States|US8115431079|13100|Seaboard Stock Price Today (SEB) - Investing.com|4.36B|4360000000|3,754.1|820|19.05%|3,099-4,400|3,618.6-3,784|3,643.3|1160779|0.33|6.11|8.76B|8760000000|615.11|9.00|0.22%|Feb 23, 2022|2022-02-23|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|4|21|0.0048|0|0|-2.1145|0.0279|6.5028|0.6557|2022-02-23|Feb 23, 2022|12/2021|--|--|--|--|2021-11-02|Nov 02, 2021|09/2021|80.98|--|2280000000|--|2021-08-03|Aug 03, 2021|06/2021|151.62|--|2430000000|--|2021-05-04|May 04, 2021|03/2021|154.21|--|2060000000|--|2021-02-16|Feb 16, 2021|12/2020|228.3|--|1990000000|--|2020-10-27|Oct 27, 2020|09/2020|126.64|--|1650000000|--|2020-07-28|Jul 28, 2020|06/2020|-22.4|--|1810000000|--|2020-04-27|Apr 27, 2020|03/2020|-88.5|--|1680000000|--
2022-01-29 19:25:14|01039|1179477|/equities/loyalty-ventures|R1000VALUE|LYLT|USD|Communication Services|Media|United States|US54911Q1076|1400|Loyalty Ventures Inc Stock Price Today (LYLT) - Investing.com|713.22M|713220000|29.01|448,388|-|26.92-98.95|28.8-29.75|29.81|24585237|-|-|1.08B|1080000000|-|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|4|4|3|-0.6909|0.033|-0.0001|-0.0787|-0.227|11.1367|1.3167|2021-11-24|Nov 24, 2021|09/2021|0.97|0.91|169300000|169300000|2021-10-14|Oct 14, 2021|06/2020|0.81|--|151100000|--|2021-10-14|Oct 14, 2021|06/2021|0.59|0.59|150900000|150910000|2021-10-14|Oct 14, 2021|12/2020|3.05|--|764800000|--||||
2022-01-29 19:25:18|01040|1175864|/equities/nable|R1000VALUE|NABL|USD|Information Technology|Software|United States|US62878D1000|1153|N-Able Inc Stock Price Today (NABL) - Investing.com|1.89B|1890000000|10.54|524,236|-|9.36-16|10.02-10.54|10.27|178972178|-|-|336.83M|336830000|-0.08|N/A|N/A|May 11, 2022|2022-05-11|Buy||Sell|Buy||Strong Buy|Buy||Neutral|7|4|4|-0.2677|0.1181|0.0123|-1.9722|0.0253|-39.985|7.875|2022-05-11|May 11, 2022|03/2022|--|0.09|--|92180000|2022-02-24|Feb 24, 2022|12/2021|--|0.0829|--|89050000|2021-11-09|Nov 09, 2021|09/2021|0.1|0.09|88400000|86800000|2021-08-12|Aug 12, 2021|06/2020|0.02|--|73420000|--|2021-08-12|Aug 12, 2021|06/2021|0.09|0.08|85340000|84810000|2021-06-15|Jun 15, 2021|09/2020|-0.01|--|76300000|--|2021-06-02|Jun 02, 2021|03/2021|0.09|--|83100000|--|
2022-01-29 19:25:21|01041|1166976|/equities/datto-holding-corp|R1000VALUE|MSP|USD|Information Technology|Software|United States|US23821D1000|1743|Datto Holding Corp Stock Price Today (MSP) - Investing.com|4B|4000000000|24.54|337,919|-0.89%|21.98-28.2|23.73-24.54|24.14|163073476|-|125.47|593.39M|593390000|0.2|N/A|N/A|May 11, 2022|2022-05-11|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|12|4|9|-0.4378|0.1764|0.0112|0.5661|0.0286|113.6844|8.1833|2022-05-11|May 11, 2022|03/2022|--|0.146|--|169140000|2022-02-23|Feb 23, 2022|12/2021|--|0.1338|--|162460000|2021-11-10|Nov 10, 2021|09/2021|0.16|0.1126|157890000|154100000|2021-08-11|Aug 11, 2021|06/2021|0.17|0.1199|151600000|147400000|2021-05-12|May 12, 2021|03/2021|0.18|0.1711|144900000|144900000|2021-03-11|Mar 11, 2021|12/2020|0.16|0.1602|139000000|139000000|2020-11-23|Nov 23, 2020|09/2020|0.18|0.1814|130670000|130270000|2020-09-29|Sep 29, 2020|03/2020|0.01|--|124700000|--
2022-01-29 19:25:26|01042|1096498|/equities/solarwinds-corp|R1000VALUE|SWI|USD|Information Technology|IT Services|United States|US83417Q2049|2155|SolarWinds Corp Stock Price Today (SWI) - Investing.com|2.07B|2070000000|13.04|576,891|-26.25%|12.67-23|12.67-13.07|12.97|159090194|-|23.26|1.05B|1050000000|0.56|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|19|4|16|-0.1996|0.1496|0.0102|-0.9854|0.0017|11.355|2.5981|2022-04-28|Apr 28, 2022|03/2022|--|0.26|--|177960000|2022-02-17|Feb 17, 2022|12/2021|--|0.26|--|181710000|2021-10-28|Oct 28, 2021|09/2021|0.37|0.2675|181270000|178530000|2021-08-03|Aug 03, 2021|06/2021|0.44|0.2938|261970000|257930000|2021-04-29|Apr 29, 2021|03/2021|0.23|0.1971|256900000|252720000|2021-02-25|Feb 25, 2021|12/2020|0.26|0.2457|265290000|259530000|2020-10-27|Oct 27, 2020|09/2020|0.28|0.2406|260980000|256600000|2020-08-06|Aug 06, 2020|06/2020|0.25|0.2|246020000|244380000
2022-01-29 19:25:32|01043|1163792|/equities/viacomcbs-inc|R1000VALUE|VIACA|USD|Communication Services|Media|United States|US92556H1077|22109|ViacomCBS Inc Stock Price Today (VIACA) - Investing.com|23.4B|23400000000|36.21|95,653|-28.15%|31.8-101.6|34.14-36.21|34.46|646293829|1.44|6.96|26.81B|26810000000|4.74|0.96|2.86%|May 05, 2022|2022-05-05|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.3013|0.132|0.0018|0.0018|0.0552|10.565|1.8265|2022-05-05|May 05, 2022|03/2022|--|1.11|--|7270000000|2022-02-15|Feb 15, 2022|12/2021|--|0.4467|--|7470000000|2021-11-04|Nov 04, 2021|09/2021|0.76|0.7583|6610000000|6560000000|2021-08-05|Aug 05, 2021|06/2021|0.97|0.9624|6560000000|6490000000|2021-05-06|May 06, 2021|03/2021|1.52|1.23|7410000000|7320000000|2021-02-24|Feb 24, 2021|12/2020|1.04|1.01|6870000000|6880000000|2020-11-06|Nov 06, 2020|09/2020|0.91|0.7972|6120000000|5960000000|2020-08-06|Aug 06, 2020|06/2020|1.25|0.94|6280000000|6180000000
2022-01-29 19:25:35|01044|1168782|/equities/gores-holdings-v|R1000VALUE|AMBP|USD|Materials|Containers & Packaging|United States|LU2369833749|4900|Ardagh Metal Packaging SA Stock Price Today (AMBP) - Investing.com|5.51B|5510000000|9.14|1,101,919|-12.95%|8.37-12.43|8.67-9.25|8.7|603283097|-|-|3.86B|3860000000|-0.27|N/A|N/A|Jun 01, 2022|2022-06-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|7|4|4|0.0062|0.254|0.0098|-0.5598|0.0374|48.4|1.625|2022-06-01|Jun 01, 2022|03/2022|--|0.0936|--|1090000000|2022-03-02|Mar 02, 2022|12/2021|--|0.0889|--|1010000000|2021-10-28|Oct 28, 2021|09/2021|0.14|0.0853|1040000000|1020000000|2021-09-01|Sep 01, 2021|06/2021|0.065|0.075|991000000|991000000|2021-05-24|May 24, 2021|03/2021|0.03|--|939000000|--|2021-02-26|Feb 26, 2021|12/2020|-0.01|--|893000000|--|2020-11-06|Nov 06, 2020|09/2020|-0|--|899000000|--|
2022-01-29 19:25:40|01045|6414|/equities/crocs|R2000GROWTH|CROX|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US2270461096|4600|Crocs Stock Price Today (CROX) - Investing.com|5.68B|5680000000|96.51|1,731,333|37.15%|68.58-183.88|89.6-96.63|93.78|58847388|1.82|8.38|2.14B|2140000000|11.51|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|35|4|32|0.015|-0.3397|0.1103|-0.2754|0.0816|13.4019|1.1778|2022-05-10|May 10, 2022|03/2022|--|1.6|--|641790000|2022-03-02|Mar 02, 2022|12/2021|--|1.71|--|574780000|2021-10-21|Oct 21, 2021|09/2021|2.47|1.87|625920000|606790000|2021-07-22|Jul 22, 2021|06/2021|2.23|1.59|640770000|566970000|2021-04-27|Apr 27, 2021|03/2021|1.49|0.8842|460100000|415780000|2021-02-23|Feb 23, 2021|12/2020|1.06|0.8064|411510000|408290000|2020-10-27|Oct 27, 2020|09/2020|0.94|0.7013|361740000|344330000|2020-07-30|Jul 30, 2020|06/2020|1.01|0.1|331550000|250240000
2022-01-29 19:25:47|01046|17404|/equities/tetra-tech|R2000GROWTH|TTEK|USD|Industrials|Commercial Services & Supplies|United States|US88162G1031|21000|Tetra Tech Stock Price Today (TTEK) - Investing.com|7.16B|7160000000|132.61|290,130|4.25%|116.01-192.91|126.63-132.82|128.6|53999088|0.94|31.13|2.55B|2550000000|4.26|0.80|0.43%|May 04, 2022|2022-05-04|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0052|0.0104|0.0049|-0.0782|0.0133|21.9463|1.48|2022-05-04|May 04, 2022|03/2022|--|0.92|--|660250000|2022-02-02|Feb 02, 2022|12/2021|--|0.9975|--|657810000|2021-11-17|Nov 17, 2021|09/2021|1.05|0.9967|709130000|674510000|2021-07-28|Jul 28, 2021|06/2021|0.95|0.88|638040000|631040000|2021-04-28|Apr 28, 2021|03/2021|0.83|0.75|599830000|581700000|2021-01-27|Jan 27, 2021|12/2020|0.96|0.81|605170000|587670000|2020-11-11|Nov 11, 2020|09/2020|0.91|0.81|589810000|588730000|2020-07-29|Jul 29, 2020|06/2020|0.78|0.73|560280000|552220000
2022-01-29 19:25:52|01047|16544|/equities/lattice-semiconductor|R2000GROWTH|LSCC|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US5184151042|746|Lattice Stock Price Today (LSCC) - Investing.com|6.9B|6900000000|50.37|1,093,820|25.02%|39.08-85.45|47.04-50.39|48.86|136939698|1.14|85.68|480.71M|480710000|0.59|N/A|N/A|May 03, 2022|2022-05-03|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|32|0.0364|0.0808|-0.001|-0.2081|0.0174|9.7484|5.2553|2022-05-03|May 03, 2022|03/2022|--|0.2733|--|135250000|2022-02-15|Feb 15, 2022|12/2021|--|0.2754|--|134150000|2021-11-02|Nov 02, 2021|09/2021|0.28|0.2449|131910000|128250000|2021-08-03|Aug 03, 2021|06/2021|0.25|0.2218|125910000|120250000|2021-05-04|May 04, 2021|03/2021|0.22|0.193|115720000|110110000|2021-02-16|Feb 16, 2021|12/2020|0.19|0.17|107170000|103150000|2020-10-27|Oct 27, 2020|09/2020|0.19|0.1567|103040000|100980000|2020-07-28|Jul 28, 2020|06/2020|0.17|0.15|100590000|100130000
2022-01-29 19:25:56|01048|1166240|/equities/asana-inc|R2000GROWTH/R2000VALUE|ASAN|USD|Information Technology|Software|United States|US04342Y1047|1080|Asana Inc Stock Price Today (ASAN) - Investing.com|8.95B|8950000000|48.00|3,796,065|35.9%|25.48-145.79|43.77-48.85|45.46|186429418|-|-|334.86M|334860000|-1.53|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|11|4|9|-0.4417|-0.1412|0.0857|0.1098|0.0978|-47.7889|30.8489|2022-03-10|Mar 10, 2022|01/2022|--|-0.2792|--|105170000|2021-12-02|Dec 02, 2021|10/2021|-0.23|-0.2655|100340000|93850000|2021-09-01|Sep 01, 2021|07/2021|-0.23|-0.2624|89480000|82290000|2021-06-03|Jun 03, 2021|04/2021|-0.21|-0.2678|76670000|70140000|2021-03-10|Mar 10, 2021|01/2021|-0.22|-0.2625|68370000|62680000|2020-12-09|Dec 09, 2020|10/2020|-0.34|-0.366|58910000|54140000|2020-09-30|Sep 30, 2020|07/2020|-0.34|--|52010000|--|2020-09-18|Sep 18, 2020|01/2020|-0.16|--|43470000|--
2022-01-29 19:26:01|01049|978740|/equities/intellia-therapeutics-inc|R2000GROWTH|NTLA|USD|Healthcare|Biotechnology|United States|US45826J1051|312|Intellia Therapeutics Inc Stock Price Today (NTLA) - Investing.com|6.4B|6400000000|86.02|837,740|34.47%|43.86-202.45|78.89-87.66|82.4|74419414|2.15|-|26.79M|26790000|-3.36|N/A|N/A|May 03, 2022|2022-05-03|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|23|4|20|0.0143|0.0746|0.0416|0.0759|0.0553|-13.7515|91.7045|2022-05-03|May 03, 2022|03/2022|--|-0.9996|--|8380000|2022-03-16|Mar 16, 2022|12/2021|--|-0.9386|--|8960000|2021-11-04|Nov 04, 2021|09/2021|-0.97|-0.8471|7200000|8660000|2021-08-05|Aug 05, 2021|06/2021|-1.01|-0.6342|6550000|12210000|2021-05-06|May 06, 2021|03/2021|-0.69|-0.6579|6450000|9860000|2021-02-25|Feb 25, 2021|12/2020|-0.69|-0.6025|6600000|13140000|2020-11-05|Nov 05, 2020|09/2020|-0.47|-0.5908|22220000|14900000|2020-08-06|Aug 06, 2020|06/2020|-0.61|-0.69|16260000|9530000
2022-01-29 19:26:05|01050|17187|/equities/silicon-laborator|R2000GROWTH|SLAB|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US8269191024|1838|Silicon Labs Stock Price Today (SLAB) - Investing.com|6.27B|6270000000|156.06|347,339|16.59%|120.15-211.98|146.95-156.09|150.64|40187246|1.26|-|755.1M|755100000|-1.23|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0172|0.1373|0.0082|0.0466|0.01|36.5644|4.3669|2022-04-27|Apr 27, 2022|03/2022|--|0.4577|--|203480000|2022-02-02|Feb 02, 2022|12/2021|--|0.5681|--|200130000|2021-10-27|Oct 27, 2021|09/2021|0.34|0.1514|184830000|175200000|2021-07-28|Jul 28, 2021|06/2021|0.16|0.9308|169490000|267060000|2021-04-28|Apr 28, 2021|03/2021|0.91|0.7854|255510000|242020000|2021-02-03|Feb 03, 2021|12/2020|0.84|0.7348|242920000|226370000|2020-10-28|Oct 28, 2020|09/2020|0.73|0.7335|221350000|213010000|2020-07-29|Jul 29, 2020|06/2020|0.74|0.57|207530000|199540000
2022-01-29 19:26:10|01051|17108|/equities/saia|R2000GROWTH|SAIA|USD|Industrials|Road & Rail|United States|US78709Y1055|10600|Saia Stock Price Today (SAIA) - Investing.com|7.09B|7090000000|270.32|316,385|49.7%|175.24-365.5|258.67-270.9|266.15|26241151|1.4|32.84|2.15B|2150000000|8.23|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0301|0.045|0.0144|0.0949|0.025|22.62|1.2891|2022-04-29|Apr 29, 2022|03/2022|--|2.32|--|590680000|2022-02-02|Feb 02, 2022|12/2021|--|2.57|--|599250000|2021-10-28|Oct 28, 2021|09/2021|2.86|2.35|616220000|575760000|2021-07-29|Jul 29, 2021|06/2021|2.34|2.05|571330000|555800000|2021-04-28|Apr 28, 2021|03/2021|1.4|1.38|484070000|477380000|2021-02-08|Feb 08, 2021|12/2020|1.51|1.3|476480000|474620000|2020-10-29|Oct 29, 2020|09/2020|1.56|1.31|481370000|470960000|2020-07-29|Jul 29, 2020|06/2020|1.07|0.9|418110000|416170000
2022-01-29 19:26:16|01052|20487|/equities/eastgroup-properties-inc|R2000GROWTH|EGP|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US2772761019|80|EastGroup Properties Stock Price Today (EGP) - Investing.com|8.05B|8050000000|198.34|220,404|44.57%|131.28-229.84|188.37-198.49|190.86|40578061|0.87|64.62|394.78M|394780000|3.07|4.40|1.93%|Apr 21, 2022|2022-04-21|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|-0.0003|0.3065|0.0124|0.1553|0.0232|42.7469|12.9897|2022-04-21|Apr 21, 2022|03/2022|--|0.805|--|108420000|2022-02-08|Feb 08, 2022|12/2021|--|0.79|--|106320000|2021-10-26|Oct 26, 2021|09/2021|0.76|0.694|104600000|101570000|2021-07-27|Jul 27, 2021|06/2021|0.69|0.6686|99580000|98740000|2021-04-27|Apr 27, 2021|03/2021|0.69|0.61|97920000|94590000|2021-02-09|Feb 09, 2021|12/2020|1.27|0.6143|92670000|93010000|2020-10-27|Oct 27, 2020|09/2020|0.62|0.602|92000000|89770000|2020-07-28|Jul 28, 2020|06/2020|0.6|0.65|89720000|88820000
2022-01-29 19:26:21|01053|41004|/equities/mandalay-digital-group-inc|R2000GROWTH|APPS|USD|Information Technology|Software|United States|US25400W1027|280|Mandalay Stock Price Today (APPS) - Investing.com|3.87B|3870000000|40.03|3,475,783|-34.46%|35.55-102.37|35.91-40.04|37.06|96625684|2.38|74.09|706.49M|706490000|0.54|N/A|N/A|Jun 14, 2022|2022-06-14|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|31|4|29|0.0344|0.6339|0.3477|0.3055|0.2011|15.2538|5.449|2022-02-08|Feb 08, 2022|12/2021|--|0.4299|--|353270000|2021-11-02|Nov 02, 2021|09/2021|0.44|0.39|310210000|306530000|2021-08-09|Aug 09, 2021|06/2021|0.34|0.3176|212620000|194840000|2021-06-01|Jun 01, 2021|03/2021|0.25|0.1917|95080000|86920000|2021-02-03|Feb 03, 2021|12/2020|0.21|0.175|88590000|75860000|2020-10-29|Oct 29, 2020|09/2020|0.15|0.1129|70890000|60540000|2020-08-05|Aug 05, 2020|06/2020|0.13|0.09|59010000|48580000|2020-06-02|Jun 02, 2020|03/2020|0.05|0.04|39350000|38440000
2022-01-29 19:26:26|01054|17159|/equities/scientific-games|R2000GROWTH|SGMS|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US80874P1093|9000|Scientific Games Stock Price Today (SGMS) - Investing.com|5.29B|5290000000|54.83|897,984|31.52%|37.02-90.2|52.6-55.17|54.93|96512420|1.97|-|3.06B|3060000000|-1.53|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|32|4|29|0.0112|0.9752|0.0086|2.4411|0.0464|-15.0186|0.9472|2022-05-05|May 05, 2022|03/2022|--|0.459|--|570170000|2022-02-24|Feb 24, 2022|12/2021|--|0.4308|--|558790000|2021-11-09|Nov 09, 2021|09/2021|1.84|0.3499|539000000|820530000|2021-08-09|Aug 09, 2021|06/2021|1.1|0.0284|880000000|773720000|2021-05-10|May 10, 2021|03/2021|-0.16|-0.4795|729000000|713240000|2021-03-01|Mar 01, 2021|12/2020|-0.95|-0.4437|762000000|713490000|2020-11-04|Nov 04, 2020|09/2020|-1.23|-0.6931|698000000|648950000|2020-07-23|Jul 23, 2020|06/2020|-2.15|-1.75|539000000|449120000
2022-01-29 19:26:31|01055|16806|/equities/omnicell|R2000GROWTH|OMCL|USD|Healthcare|Health Care Technology|United States|US68213N1090|3370|Omnicell Stock Price Today (OMCL) - Investing.com|6.51B|6510000000|148.22|316,171|24.58%|116.8-187.29|142.82-148.23|145.69|43942668|1.13|86.34|1.07B|1070000000|1.72|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.017|0.1999|0.0439|0.18|0.023|33.4213|3.4966|2022-04-28|Apr 28, 2022|03/2022|--|0.8617|--|301390000|2022-02-14|Feb 14, 2022|12/2021|--|0.923|--|311120000|2021-11-02|Nov 02, 2021|09/2021|1.08|0.9125|296500000|284740000|2021-07-29|Jul 29, 2021|06/2021|0.97|0.8267|272740000|268570000|2021-04-29|Apr 29, 2021|03/2021|0.83|0.6567|251840000|246720000|2021-02-01|Feb 01, 2021|12/2020|0.91|0.8114|249200000|245690000|2020-10-27|Oct 27, 2020|09/2020|0.6|0.4871|213700000|208880000|2020-07-28|Jul 28, 2020|06/2020|0.37|0.23|199620000|182420000
2022-01-29 19:26:35|01056|960584|/equities/double-eagle-acquisition-corp|R2000GROWTH|WSC|USD|Industrials|Construction & Engineering|United States|US9713781048|4300|Willscot Mobile Mini Holdings Corp A Stock Price Today (WSC) - Investing.com|8.2B|8200000000|36.75|1,818,296|52.49%|23.72-42|35.29-36.78|35.59|223153746|1.65|65.08|1.81B|1810000000|0.56|N/A|N/A|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|21|4|18|0.0131|0.9196|0.0196|-2.1326|0.0549|21.9727|3.7572|2022-04-28|Apr 28, 2022|03/2022|--|0.2522|--|476170000|2022-02-24|Feb 24, 2022|12/2021|--|0.2922|--|493730000|2021-11-04|Nov 04, 2021|09/2021|0.26|0.1949|490550000|468430000|2021-08-05|Aug 05, 2021|06/2021|0.08|0.1674|461100000|434380000|2021-04-29|Apr 29, 2021|03/2021|0.1602|0.1463|425320000|419040000|2021-02-25|Feb 25, 2021|12/2020|0.27|0.195|437600000|421140000|2020-11-05|Nov 05, 2020|09/2020|0.1214|0.112|417320000|411060000|2020-08-10|Aug 10, 2020|06/2020|0.1|0.07|256860000|256410000
2022-01-29 19:26:38|01057|1073227|/equities/inspire-medical-systems-inc|R2000GROWTH|INSP|USD|Healthcare|Health Care Technology|United States|US4577301090|341|Inspire Medical Systems Inc Stock Price Today (INSP) - Investing.com|5.69B|5690000000|208.00|245,613|1.71%|159.18-286.29|189.24-208.78|195.16|27358099|1.64|-|201.01M|201010000|-1.73|N/A|N/A|May 10, 2022|2022-05-10|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|18|0.0012|-0.2045|0.1731|0.4878|0.2783|-64.11|30.605|2022-05-10|May 10, 2022|03/2022|--|-0.69|--|62600000|2022-02-08|Feb 08, 2022|12/2021|--|-0.437|--|73280000|2021-11-02|Nov 02, 2021|09/2021|-0.38|-0.6145|61690000|55620000|2021-08-03|Aug 03, 2021|06/2021|-0.48|-0.6409|52960000|43870000|2021-05-04|May 04, 2021|03/2021|-0.6|-0.6597|40400000|36940000|2021-02-23|Feb 23, 2021|12/2020|-0.28|-0.4583|46010000|41670000|2020-11-02|Nov 02, 2020|09/2020|-0.39|-0.7215|35840000|22690000|2020-08-04|Aug 04, 2020|06/2020|-0.88|-1.11|12180000|7850000
2022-01-29 19:26:41|01058|1123145|/equities/shockwave-medical|R2000GROWTH|SWAV|USD|Healthcare|Health Care Equipment & Supplies|United States|US82489T1043|449|Shockwave Medical Inc Stock Price Today (SWAV) - Investing.com|4.73B|4730000000|133.87|403,728|11.48%|91.46-249.73|125-134.1|127.96|35304469|-|-|175.69M|175690000|-1.1|N/A|N/A|May 09, 2022|2022-05-09|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|17|4|14|0.0115|-0.1123|0.1607|0.3708|0.984|-256.5121|74.4993|2022-05-09|May 09, 2022|03/2022|--|0.1425|--|83710000|2022-02-17|Feb 17, 2022|12/2021|--|0.0853|--|75430000|2021-11-08|Nov 08, 2021|09/2021|0.05|-0.0569|65160000|61210000|2021-08-09|Aug 09, 2021|06/2021|-0.01|-0.3986|55910000|45220000|2021-05-10|May 10, 2021|03/2021|-0.68|-0.4462|31900000|29900000|2021-02-17|Feb 17, 2021|12/2020|-0.46|-0.4236|22720000|20160000|2020-11-09|Nov 09, 2020|09/2020|-0.38|-0.5531|19590000|14680000|2020-08-11|Aug 11, 2020|06/2020|-0.56|-0.62|10290000|8350000
2022-01-29 19:26:45|01059|958242|/equities/rapid7-inc|R2000GROWTH|RPD|USD|Information Technology|Software|United States|US7534221046|1847|Rapid7 Inc Stock Price Today (RPD) - Investing.com|5.26B|5260000000|92.03|473,762|4.37%|72.02-145|85.56-92.03|87.49|57166645|1.43|-|496.92M|496920000|-2.41|N/A|N/A|May 10, 2022|2022-05-10|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|27|4|24|0.0274|-0.8022|0.04|-0.5032|0.0697|123.2461|7.9421|2022-05-10|May 10, 2022|03/2022|--|-0.0086|--|148550000|2022-02-09|Feb 09, 2022|12/2021|--|-0.1769|--|145860000|2021-11-03|Nov 03, 2021|09/2021|0.06|-0.07|139890000|134210000|2021-08-04|Aug 04, 2021|06/2021|0.07|0.0267|126420000|122970000|2021-05-06|May 06, 2021|03/2021|-0.03|-0.0629|117450000|114330000|2021-02-09|Feb 09, 2021|12/2020|-0.07|-0.0769|113160000|108890000|2020-11-04|Nov 04, 2020|09/2020|0.00|-0.0439|105080000|101870000|2020-08-06|Aug 06, 2020|06/2020|0.05|-0.01|98910000|95090000
2022-01-29 19:26:50|01060|17300|/equities/synaptics-incorp|R2000GROWTH|SYNA|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US87157D1090|1463|Synaptics Stock Price Today (SYNA) - Investing.com|7.52B|7520000000|191.43|462,801|89.23%|100.71-299.39|174.58-191.95|181.06|39271418|1.34|60.41|1.38B|1380000000|3.17|N/A|N/A|May 12, 2022|2022-05-12|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0273|0.1881|0.1206|0.1304|0.0689|14.8488|2.0853|2022-05-12|May 12, 2022|03/2022|--|2.64|--|383010000|2022-02-03|Feb 03, 2022|12/2021|--|3.1|--|405060000|2021-11-04|Nov 04, 2021|09/2021|2.68|2.59|372700000|370590000|2021-08-05|Aug 05, 2021|06/2021|2.18|2|327800000|324680000|2021-05-06|May 06, 2021|03/2021|2.03|1.9|325800000|325950000|2021-02-04|Feb 04, 2021|12/2020|2.3|2.13|357600000|357150000|2020-11-05|Nov 05, 2020|09/2020|1.85|1.68|328400000|324780000|2020-08-05|Aug 05, 2020|06/2020|1.24|1.07|277600000|276020000
2022-01-29 19:26:55|01061|100233|/equities/varonis-systems|R2000GROWTH|VRNS|USD|Information Technology|Software|United States|US9222801022|1719|Varonis Systems Stock Price Today (VRNS) - Investing.com|3.61B|3610000000|33.68|1,001,326|-43.75%|32.12-75.33|32.12-33.68|32.76|107323729|1.36|-|358.75M|358750000|-1.08|N/A|N/A|May 02, 2022|2022-05-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|0.0143|-0.4573|0.0453|-0.3493|0.0882|-31.9253|9.6657|2022-05-02|May 02, 2022|03/2022|--|-0.0622|--|94310000|2022-02-07|Feb 07, 2022|12/2021|--|0.1282|--|122430000|2021-11-01|Nov 01, 2021|09/2021|0.05|0.0191|100350000|97410000|2021-08-02|Aug 02, 2021|06/2021|-0.01|-0.0315|88420000|83720000|2021-05-03|May 03, 2021|03/2021|-0.08|-0.1283|74790000|68880000|2021-02-08|Feb 08, 2021|12/2020|0.1133|0.04|95200000|84070000|2020-10-26|Oct 26, 2020|09/2020|0.06|-0.1258|76750000|69930000|2020-08-03|Aug 03, 2020|06/2020|-0.15|-0.35|66570000|56900000
2022-01-29 19:26:59|01062|992965|/equities/blackline-inc|R2000GROWTH|BL|USD|Information Technology|Software|United States|US09239B1098|1474|Blackline Inc Stock Price Today (BL) - Investing.com|5.1B|5100000000|86.88|465,243|-33.56%|81.62-154.34|81.54-86.89|82.58|58655290|0.88|-|406.09M|406090000|-1.64|N/A|N/A|May 05, 2022|2022-05-05|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|20|0.0102|0.5396|0.0299|0.2635|0.0634|191.041|13.013|2022-05-05|May 05, 2022|03/2022|--|0.123|--|118890000|2022-02-10|Feb 10, 2022|12/2021|--|0.1023|--|113620000|2021-11-04|Nov 04, 2021|09/2021|0.24|0.1142|109400000|107070000|2021-08-05|Aug 05, 2021|06/2021|0.15|0.08|102120000|101080000|2021-05-06|May 06, 2021|03/2021|0.11|0.0492|98860000|96100000|2021-02-11|Feb 11, 2021|12/2020|0.21|0.07|95710000|91630000|2020-10-29|Oct 29, 2020|09/2020|0.25|0.1136|90530000|85060000|2020-08-06|Aug 06, 2020|06/2020|0.2|0.11|83270000|81030000
2022-01-29 19:27:03|01063|41307|/equities/fox-fctry-h|R2000GROWTH|FOXF|USD|Consumer Discretionary|Auto Components|United States|US35138V1026|3870|Fox Factory Holding Corp Stock Price Today (FOXF) - Investing.com|5.26B|5260000000|124.91|170,808|2.23%|117.59-190.29|118.42-125.22|122.44|42103983|1.81|33.50|1.22B|1220000000|3.73|N/A|N/A|May 04, 2022|2022-05-04|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|34|4|31|0.0287|0.1489|0.0453|0.1531|0.0665|26.1|3.3755|2022-05-04|May 04, 2022|03/2022|--|1.15|--|335580000|2022-03-01|Mar 01, 2022|12/2021|--|1.05|--|330390000|2021-11-04|Nov 04, 2021|09/2021|1.19|1.13|347440000|317730000|2021-08-05|Aug 05, 2021|06/2021|1.2|1.02|328160000|292450000|2021-05-06|May 06, 2021|03/2021|1.05|0.82|281140000|268760000|2021-02-25|Feb 25, 2021|12/2020|0.9|0.7878|262390000|248150000|2020-11-10|Nov 10, 2020|09/2020|1.07|0.8711|260700000|252480000|2020-08-05|Aug 05, 2020|06/2020|0.5|0.26|183100000|155440000
2022-01-29 19:27:07|01064|986248|/equities/medpace-holdings-inc|R2000GROWTH|MEDP|USD|Healthcare|Life Sciences Tools & Services|United States|US58506Q1094|4400|Medpace Holdings Inc Stock Price Today (MEDP) - Investing.com|6.06B|6060000000|169.50|183,620|26.55%|132.31-231|162.38-169.5|165.25|35754191|1.42|35.07|1.09B|1090000000|4.83|N/A|N/A|May 02, 2022|2022-05-02|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|-0.0089|0.1449|0.0702|0.0799|0.0669|26.6045|3.646|2022-05-02|May 02, 2022|03/2022|--|1.25|--|329670000|2022-02-14|Feb 14, 2022|12/2021|--|1.25|--|309030000|2021-10-25|Oct 25, 2021|09/2021|1.29|1.08|295570000|291560000|2021-07-26|Jul 26, 2021|06/2021|1.06|0.9897|278290000|272790000|2021-04-26|Apr 26, 2021|03/2021|1.14|1.01|259970000|265290000|2021-02-15|Feb 15, 2021|12/2020|1.35|1.24|259680000|245960000|2020-10-26|Oct 26, 2020|09/2020|1.09|1.07|230370000|218580000|2020-07-27|Jul 27, 2020|06/2020|0.64|0.4|205000000|182500000
2022-01-29 19:27:12|01065|40050|/equities/ambarella-inc|R2000GROWTH|AMBA|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|KYG037AX1015|806|Ambarella Stock Price Today (AMBA) - Investing.com|4.79B|4790000000|129.50|811,118|29.44%|82.59-227.59|122.02-129.94|127.8|37003100|1.35|-|303.77M|303770000|-0.83|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|32|0.0002|0.5624|0.1503|0.7282|0.0189|96.9638|8.9281|2022-03-03|Mar 03, 2022|01/2022|--|0.4227|--|90110000|2021-11-30|Nov 30, 2021|10/2021|0.57|0.4888|92170000|90330000|2021-08-31|Aug 31, 2021|07/2021|0.35|0.2478|79330000|75670000|2021-06-01|Jun 01, 2021|04/2021|0.23|0.1731|70130000|68640000|2021-03-02|Mar 02, 2021|01/2021|0.14|0.08|62140000|58140000|2020-11-23|Nov 23, 2020|10/2020|0.09|0.0538|56090000|54070000|2020-09-02|Sep 02, 2020|07/2020|0.06|-0.02|50110000|50030000|2020-06-02|Jun 02, 2020|04/2020|0.04|-0.01|54650000|54320000
2022-01-29 19:27:17|01066|15459|/equities/arrowhead-research-corp|R2000GROWTH|ARWR|USD|Healthcare|Biotechnology|United States|US04280A1007|329|Arrowhead Stock Price Today (ARWR) - Investing.com|5.28B|5280000000|50.09|689,570|-35.58%|46.69-93.66|46.68-50.1|48.2|105448417|1.38|-|138.28M|138280000|-1.36|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|34|4|31|0.0269|-0.8372|1.0551|0.1862|5.1192|-21.8161|1204.1119|2022-05-10|May 10, 2022|03/2022|--|-0.4401|--|55060000|2022-02-02|Feb 02, 2022|12/2021|--|-0.4529|--|47890000|2021-11-22|Nov 22, 2021|09/2021|-0.61|0.0478|38290000|42190000|2021-08-05|Aug 05, 2021|06/2021|-0.29|-0.1378|45890000|43470000|2021-05-04|May 04, 2021|03/2021|-0.26|0.1031|32810000|39420000|2021-02-04|Feb 04, 2021|12/2020|-0.2|0.1213|21300000|106120000|2020-11-23|Nov 23, 2020|09/2020|-0.48|0.0991|7630000|57760000|2020-08-05|Aug 05, 2020|06/2020|-0.13|-0.12|27380000|30420000
2022-01-29 19:27:27|01067|943118|/equities/workiva-inc|R2000GROWTH|WK|USD|Information Technology|Software|United States|US98139A1051|2014|Workiva Inc Stock Price Today (WK) - Investing.com|5.88B|5880000000|115.66|411,457|16.99%|80-173.24|109.38-115.68|111.27|50861474|1.44|-|416.33M|416330000|-0.61|N/A|N/A|May 04, 2022|2022-05-04|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|4|27|0.0369|1.1431|0.0342|-0.1723|0.0513|39.9196|7.6293|2022-05-04|May 04, 2022|03/2022|--|-0.0543|--|125710000|2022-02-22|Feb 22, 2022|12/2021|--|-0.0571|--|117060000|2021-11-03|Nov 03, 2021|09/2021|0.15|-0.1114|112690000|108350000|2021-08-03|Aug 03, 2021|06/2021|0.07|0.0057|105590000|101660000|2021-05-04|May 04, 2021|03/2021|0.12|0.0725|104220000|100430000|2021-02-17|Feb 17, 2021|12/2020|0.09|0.0025|93830000|90550000|2020-11-04|Nov 04, 2020|09/2020|0.04|-0.1214|88100000|84470000|2020-08-04|Aug 04, 2020|06/2020|-0.06|-0.15|83860000|80640000
2022-01-29 19:27:32|01068|958818|/equities/performance-food-group-co|R2000GROWTH/R2000VALUE|PFGC|USD|Consumer Staples|Food & Staples Retailing|United States|US71377A1034|22885|Performance Food Group Co Stock Price Today (PFGC) - Investing.com|6.46B|6460000000|41.84|1,370,103|-13.12%|38.82-59.89|39.44-41.84|41.24|154314660|1.67|122.17|33.74B|33740000000|0.34|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|27|4|24|0.0111|0.3013|0.0201|0.0411|0.0462|24.6058|0.2558|2022-05-11|May 11, 2022|03/2022|--|0.5327|--|12570000000|2022-02-09|Feb 09, 2022|12/2021|--|0.4811|--|12700000000|2021-11-10|Nov 10, 2021|09/2021|0.43|0.4053|10390000000|10000000000|2021-08-19|Aug 19, 2021|06/2021|0.56|0.5545|9300000000|8610000000|2021-05-05|May 05, 2021|03/2021|0.19|0.284|7200000000|6940000000|2021-02-03|Feb 03, 2021|12/2020|0.35|0.2646|6850000000|6830000000|2020-11-04|Nov 04, 2020|09/2020|0.25|0.1433|7050000000|6950000000|2020-08-12|Aug 12, 2020|06/2020|-0.86|-0.25|5770000000|5350000000
2022-01-29 19:27:38|01069|16945|/equities/power-integration|R2000GROWTH|POWI|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US7392761034|725|Power Integrations Stock Price Today (POWI) - Investing.com|4.55B|4550000000|75.43|609,502|-10.39%|72.62-110.66|72.5-75.57|75.37|60331685|1.03|30.68|681.32M|681320000|2.46|0.60|0.59%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|35|4|32|0.0038|0.3324|0.0133|0.1921|0.0235|32.6125|8.1188|2022-04-28|Apr 28, 2022|03/2022|--|0.7217|--|172820000|2022-02-03|Feb 03, 2022|12/2021|--|0.7467|--|170200000|2021-10-28|Oct 28, 2021|09/2021|0.84|0.7783|176780000|175220000|2021-07-29|Jul 29, 2021|06/2021|0.83|0.7456|180110000|174280000|2021-04-29|Apr 29, 2021|03/2021|0.76|0.5567|173740000|149480000|2021-02-02|Feb 02, 2021|12/2020|0.6|0.4383|150690000|129880000|2020-10-29|Oct 29, 2020|09/2020|0.4|0.36|121130000|115180000|2020-07-30|Jul 30, 2020|06/2020|0.33|0.32|106830000|106400000
2022-01-29 19:27:42|01070|17416|/equities/texas-roadhouse|R2000GROWTH|TXRH|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US8826811098|61600|Texas Roadhouse Stock Price Today (TXRH) - Investing.com|5.83B|5830000000|83.75|909,734|7.84%|75.01-110.75|78.61-83.76|80.12|69645006|1.04|27.72|3.21B|3210000000|3.02|1.60|1.83%|May 02, 2022|2022-05-02|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|35|4|32|0.0086|-0.0229|0.0017|-0.0504|0.035|28.6594|1.6097|2022-05-02|May 02, 2022|03/2022|--|0.8753|--|952630000|2022-02-22|Feb 22, 2022|12/2021|--|0.6799|--|893320000|2021-10-28|Oct 28, 2021|09/2021|0.75|0.8084|868940000|869890000|2021-07-29|Jul 29, 2021|06/2021|1.08|1.03|898790000|869550000|2021-04-29|Apr 29, 2021|03/2021|0.91|0.5909|800630000|745770000|2021-02-18|Feb 18, 2021|12/2020|0.28|0.4923|637990000|677300000|2020-10-28|Oct 28, 2020|09/2020|0.42|0.1889|631190000|615630000|2020-08-03|Aug 03, 2020|06/2020|-0.48|-0.62|476430000|477040000
2022-01-29 19:27:46|01071|951001|/equities/blueprint-medicines-corp|R2000GROWTH/R2000VALUE|BPMC|USD|Healthcare|Biotechnology|United States|US09627Y1091|476|Blueprint Medicines Corp Stock Price Today (BPMC) - Investing.com|4.22B|4220000000|71.64|469,823|-26.32%|66.29-117.86|67.71-71.68|70.11|58838034|0.92|-|107.18M|107180000|-7.1|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|24|0.0251|0.0106|0.9354|-0.1649|5.7953|-12.0092|300.7208|2022-05-11|May 11, 2022|03/2022|--|-1.88|--|38920000|2022-03-11|Mar 11, 2022|12/2021|--|-0.7536|--|102310000|2021-10-28|Oct 28, 2021|09/2021|-2|-1.6|24190000|42500000|2021-07-29|Jul 29, 2021|06/2021|-1.86|-1.85|27300000|23210000|2021-04-29|Apr 29, 2021|03/2021|-1.72|-1.89|21580000|17060000|2021-02-17|Feb 17, 2021|12/2020|-1.53|-1.6|34110000|30750000|2020-10-29|Oct 29, 2020|09/2020|11.16|6.87|745120000|627420000|2020-07-30|Jul 30, 2020|06/2020|-2.28|-2.14|8340000|7170000
2022-01-29 19:27:51|01072|16089|/equities/first-financial-bankshares|R2000GROWTH/R2000VALUE|FFIN|USD|Financial|Banks|United States|US32020R1095|1450|First Financial Bankshares Stock Price Today (FFIN) - Investing.com|6.6B|6600000000|46.28|394,315|18.97%|37.56-55|45.16-48.96|46.81|142532116|0.89|29.11|262.2M|262200000|1.59|0.60|1.19%|Apr 21, 2022|2022-04-21|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|4|30|0.0134|0.6009|-0.0244|0.0162|0.0281|22.9927|12.803|2022-04-21|Apr 21, 2022|03/2022|--|0.3667|--|131200000|2022-01-31|Jan 31, 2022|12/2021|0.39|0.3867|--|133300000|2021-10-21|Oct 21, 2021|09/2021|0.41|0.3833|133510000|130060000|2021-07-22|Jul 22, 2021|06/2021|0.39|0.382|125620000|129270000|2021-04-22|Apr 22, 2021|03/2021|0.4|0.372|123700000|125340000|2021-01-28|Jan 28, 2021|12/2020|0.41|0.374|126250000|127780000|2020-10-22|Oct 22, 2020|09/2020|0.37|0.342|127790000|125410000|2020-07-23|Jul 23, 2020|06/2020|0.38|0.27|126150000|114080000
2022-01-29 19:27:57|01073|16219|/equities/gsi-group|R2000GROWTH|NOVT|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|CA67000B1040|2200|GSI Group Stock Price Today (NOVT) - Investing.com|4.72B|4720000000|132.63|129,129|4.49%|118.73-184.44|125.6-132.63|128.38|35599658|1.14|96.38|655.33M|655330000|1.38|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|35|4|32|0.0223|0.1937|0.0236|0.0526|0.0242|32.4634|3.6359|2022-05-10|May 10, 2022|03/2022|--|0.67|--|198940000|2022-03-02|Mar 02, 2022|12/2021|--|0.6425|--|192240000|2021-11-09|Nov 09, 2021|09/2021|0.75|0.5975|177730000|173270000|2021-08-10|Aug 10, 2021|06/2021|0.62|0.5075|167520000|164320000|2021-05-11|May 11, 2021|03/2021|0.58|0.3875|162580000|156280000|2021-03-01|Mar 01, 2021|12/2020|0.53|0.44|147500000|147050000|2020-11-10|Nov 10, 2020|09/2020|0.42|0.3933|142930000|141370000|2020-08-06|Aug 06, 2020|06/2020|0.48|0.23|144730000|138120000
2022-01-29 19:28:00|01074|1077002|/equities/bjs-wholesale-club-holdings-inc|R2000GROWTH/R2000VALUE|BJ|USD|Consumer Staples|Food & Staples Retailing|United States|US05550J1016|32000|BJs Wholesale Club Holdings Inc Stock Price Today (BJ) - Investing.com|7.88B|7880000000|57.93|1,348,310|32.71%|37.15-74.09|55.36-57.98|57.2|136105881|0.52|19.30|16.26B|16260000000|3|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|4|18|-0.1218|0.2056|0.0343|0.4884|14.7781|34.8733|4.0169|2022-03-10|Mar 10, 2022|01/2022|--|0.7366|--|4370000000|2021-11-18|Nov 18, 2021|10/2021|0.91|0.8056|4260000000|3930000000|2021-08-19|Aug 19, 2021|07/2021|0.82|0.6494|4180000000|3820000000|2021-05-20|May 20, 2021|04/2021|0.72|0.5791|3870000000|3670000000|2021-03-04|Mar 04, 2021|01/2021|0.7|0.6736|3950000000|3930000000|2020-11-19|Nov 19, 2020|10/2020|0.92|0.6485|3730000000|3670000000|2020-08-20|Aug 20, 2020|07/2020|0.77|0.6|3950000000|3730000000|2020-05-21|May 21, 2020|04/2020|0.69|0.37|3800000000|3320000000
2022-01-29 19:28:05|01075|16045|/equities/exponent|R2000GROWTH|EXPO|USD|Industrials|Professional Services|United States|US30214U1025|883|Exponent Stock Price Today (EXPO) - Investing.com|4.88B|4880000000|93.59|192,131|10.04%|82.34-127.61|88.59-93.71|90.68|52111508|0.52|48.59|456.01M|456010000|1.93|0.80|0.71%|Apr 21, 2022|2022-04-21|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|35|4|32|0.0193|0.7496|0.0132|0.0182|0.0181|40.4072|8.0281|2022-04-21|Apr 21, 2022|03/2022|--|0.53|--|116240000|2022-02-03|Feb 03, 2022|12/2021|--|0.3467|--|100370000|2021-10-28|Oct 28, 2021|09/2021|0.46|0.39|108470000|104130000|2021-07-29|Jul 29, 2021|06/2021|0.48|0.42|112470000|106050000|2021-04-29|Apr 29, 2021|03/2021|0.58|0.42|109580000|102800000|2021-02-04|Feb 04, 2021|12/2020|0.41|0.2825|97330000|90750000|2020-10-29|Oct 29, 2020|09/2020|0.34|0.305|93500000|92800000|2020-07-30|Jul 30, 2020|06/2020|0.31|0.25|87860000|87330000
2022-01-29 19:28:09|01076|16348|/equities/ii-vi-inc|R2000GROWTH/R2000VALUE|IIVI|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US9021041085|22961|II-VI Stock Price Today (IIVI) - Investing.com|6.37B|6370000000|60.05|1,239,625|-31.02%|54.35-100.44|57.01-60.12|59.37|106139773|1.49|25.03|3.17B|3170000000|2.4|N/A|N/A|May 03, 2022|2022-05-03|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|34|4|31|0.0428|0.2949|0.0683|0.0905|0.0705|19.0184|2.7603|2022-05-03|May 03, 2022|03/2022|--|0.8753|--|831140000|2022-02-09|Feb 09, 2022|12/2021|--|0.8674|--|817570000|2021-11-09|Nov 09, 2021|09/2021|0.87|0.8322|795110000|810320000|2021-08-10|Aug 10, 2021|06/2021|0.88|0.7616|808000000|785150000|2021-05-06|May 06, 2021|03/2021|0.91|0.8755|783200000|772330000|2021-02-09|Feb 09, 2021|12/2020|1.08|0.9059|786570000|770200000|2020-11-05|Nov 05, 2020|09/2020|0.84|0.5446|728080000|728880000|2020-08-13|Aug 13, 2020|06/2020|1.18|0.77|746290000|714990000
2022-01-29 19:28:13|01077|1155835|/equities/sprout-social-inc|R2000GROWTH|SPT|USD|Information Technology|Software|United States|US85209W1099|700|Sprout Social Inc Stock Price Today (SPT) - Investing.com|3.41B|3410000000|63.22|565,830|-5.84%|49.45-145.42|55.17-63.46|57.24|54005683|-|-|171.95M|171950000|-0.46|N/A|N/A|May 11, 2022|2022-05-11|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|13|4|10|-0.1545|-0.4591|0.031|-0.1923|0.0721|-103.2511|18.187|2022-05-11|May 11, 2022|03/2022|--|-0.0624|--|54100000|2022-02-22|Feb 22, 2022|12/2021|--|-0.0702|--|51280000|2021-11-02|Nov 02, 2021|09/2021|-0.03|-0.0776|49090000|47370000|2021-08-03|Aug 03, 2021|06/2021|0.00|-0.098|44690000|43070000|2021-05-04|May 04, 2021|03/2021|-0.05|-0.102|40820000|39720000|2021-02-23|Feb 23, 2021|12/2020|-0.06|-0.1064|37350000|35870000|2020-11-09|Nov 09, 2020|09/2020|-0.09|-0.1198|33670000|33010000|2020-08-05|Aug 05, 2020|06/2020|-0.11|-0.15|31400000|31190000
2022-01-29 19:28:19|01078|17254|/equities/staar-surgical|R2000GROWTH|STAA|USD|Healthcare|Health Care Equipment & Supplies|United States|US8523123052|575|STAAR Surgical Stock Price Today (STAA) - Investing.com|3.18B|3180000000|66.91|332,147|-37.29%|63.25-163.08|63.25-66.93|65.39|47597293|1.08|144.27|217.47M|217470000|0.46|N/A|N/A|May 04, 2022|2022-05-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0351|-0.5322|0.0555|-0.2977|0.0422|87.8659|11.2666|2022-05-04|May 04, 2022|03/2022|--|0.1914|--|64030000|2022-02-23|Feb 23, 2022|12/2021|--|0.1703|--|59490000|2021-11-03|Nov 03, 2021|09/2021|0.21|0.1667|58350000|57900000|2021-08-04|Aug 04, 2021|06/2021|0.27|0.0814|62370000|52590000|2021-05-05|May 05, 2021|03/2021|0.2|0.0333|50750000|44260000|2021-02-24|Feb 24, 2021|12/2020|0.14|0.0817|46000000|44280000|2020-11-04|Nov 04, 2020|09/2020|0.14|0.0867|47080000|42990000|2020-08-05|Aug 05, 2020|06/2020|0.03|0.01|35190000|35750000
2022-01-29 19:28:23|01079|16678|/equities/microstrategy-inc|R2000GROWTH|MSTR|USD|Information Technology|Software|United States|US5949724083|2057|MicroStrategy Stock Price Today (MSTR) - Investing.com|3.61B|3610000000|338.95|521,988|-41.4%|307.49-1,312|307.19-342.1|319.45|10645196|1.73|-|507.56M|507560000|-45.46|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0026|-0.5913|-0.0083|-2.5459|0.0013|35.5888|4.4778|2022-04-28|Apr 28, 2022|03/2022|--|0.59|--|128810000|2022-02-01|Feb 01, 2022|12/2021|--|-1.53|--|133200000|2021-10-28|Oct 28, 2021|09/2021|-3.61|0.64|127990000|127480000|2021-07-29|Jul 29, 2021|06/2021|-30.71|0.8117|125350000|120440000|2021-04-29|Apr 29, 2021|03/2021|-11.4|-0.8369|122900000|111930000|2021-01-28|Jan 28, 2021|12/2020|0.27|1.62|131320000|124610000|2020-10-27|Oct 27, 2020|09/2020|-1.48|0.3922|127410000|117260000|2020-07-28|Jul 28, 2020|06/2020|0.35|0.4|110580000|112230000
2022-01-29 19:28:27|01080|1096240|/equities/twist-bioscience-corporation|R2000GROWTH|TWST|USD|Healthcare|Biotechnology|United States|US90184D1000|652|Twist Bioscience Corp Stock Price Today (TWST) - Investing.com|2.59B|2590000000|52.18|732,971|-69.26%|48.63-201.29|49.26-53.41|51.34|49632483|-|-|132.33M|132330000|-3.15|N/A|N/A|May 04, 2022|2022-05-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|16|-0.2236|0.701|0.151|0.5494|0.1551|-17.9513|35.2288|2022-05-04|May 04, 2022|03/2022|--|-1.16|--|45140000|2022-02-04|Feb 04, 2022|12/2021|--|-1.06|--|38650000|2021-11-22|Nov 22, 2021|09/2021|-0.84|-0.8025|37950000|36600000|2021-08-06|Aug 06, 2021|06/2021|-0.82|-0.7488|35020000|32420000|2021-05-06|May 06, 2021|03/2021|-0.78|-0.7633|31200000|28320000|2021-02-04|Feb 04, 2021|12/2020|-0.72|-0.704|28160000|26100000|2020-11-23|Nov 23, 2020|09/2020|-0.54|-0.6929|32430000|22950000|2020-08-06|Aug 06, 2020|06/2020|-0.67|-0.7|21210000|14180000
2022-01-29 19:28:32|01081|16420|/equities/j2-global|R2000GROWTH|ZD|USD|Communication Services|Interactive Media & Services|United States|US48123V1026|4700|j2 Global Stock Price Today (ZD) - Investing.com|4.87B|4870000000|101.01|365,830|-2.85%|99.29-147.35|99.29-104.38|101.94|48220791|1.07|24.69|2.14B|2140000000|4.09|N/A|N/A|May 09, 2022|2022-05-09|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|32|0.0194|0.0633|0.0804|0.0584|0.037|14.1588|3.675|2022-05-09|May 09, 2022|03/2022|--|1.47|--|337380000|2022-02-14|Feb 14, 2022|12/2021|--|2.07|--|406970000|2021-11-03|Nov 03, 2021|09/2021|2.34|1.98|345600000|425730000|2021-08-05|Aug 05, 2021|06/2021|2.09|2.05|429040000|394500000|2021-05-10|May 10, 2021|03/2021|2.18|1.65|398200000|362130000|2021-02-11|Feb 11, 2021|12/2020|3.11|2.8|469240000|433950000|2020-11-02|Nov 02, 2020|09/2020|2.02|1.76|356980000|338530000|2020-08-10|Aug 10, 2020|06/2020|1.71|1.46|330980000|315830000
2022-01-29 19:28:37|01082|15467|/equities/on-assignment|R2000GROWTH/R2000VALUE|ASGN|USD|Industrials|Professional Services|United States|US00191U1025|4200|On Assignment  Inc Stock Price Today (ASGN) - Investing.com|5.83B|5830000000|111.85|218,756|29.05%|82.97-131.89|108.43-112.38|111.77|52100000|2|27.10|3.97B|3970000000|4.13|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0007|0.1237|0.0169|0.073|0.0311|16.1047|1.015|2022-04-27|Apr 27, 2022|03/2022|--|1.28|--|1030000000|2022-02-09|Feb 09, 2022|12/2021|--|1.35|--|1030000000|2021-10-27|Oct 27, 2021|09/2021|1.58|1.47|1070000000|1060000000|2021-07-28|Jul 28, 2021|06/2021|1.32|1.29|974900000|965550000|2021-04-28|Apr 28, 2021|03/2021|1.15|1.1|1030000000|1010000000|2021-02-10|Feb 10, 2021|12/2020|1.31|1.15|1010000000|984590000|2020-10-28|Oct 28, 2020|09/2020|1.27|1.11|1010000000|933620000|2020-07-29|Jul 29, 2020|06/2020|1.17|0.87|936800000|898850000
2022-01-29 19:28:40|01083|1096129|/equities/upwork|R2000GROWTH|UPWK|USD|Industrials|Professional Services|United States|US91688F1049|540|Upwork Inc Stock Price Today (UPWK) - Investing.com|3.13B|3130000000|24.55|1,639,811|-42.37%|22.93-64.33|22.92-24.69|23.44|127616789|-|-|472.09M|472090000|-0.26|N/A|N/A|May 11, 2022|2022-05-11|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|16|-0.1997|-2.9575|0.0357|-1.0522|0.0488|119.3386|9.5781|2022-05-11|May 11, 2022|03/2022|--|-0.0133|--|138780000|2022-02-10|Feb 10, 2022|12/2021|--|-0.0786|--|131830000|2021-10-27|Oct 27, 2021|09/2021|0.04|-0.0164|128140000|126600000|2021-07-29|Jul 29, 2021|06/2021|-0.029|-0.0384|124180000|120230000|2021-05-04|May 04, 2021|03/2021|0.03|-0.0024|113620000|108650000|2021-02-23|Feb 23, 2021|12/2020|0.06|-0.006|106150000|97340000|2020-11-04|Nov 04, 2020|09/2020|0.04|-0.056|96750000|90440000|2020-08-04|Aug 04, 2020|06/2020|-0.0231|-0.07|87530000|80310000
2022-01-29 19:28:47|01084|17239|/equities/sps-commerce|R2000GROWTH|SPSC|USD|Information Technology|Software|United States|US78463M1071|1572|SPS Commerce Stock Price Today (SPSC) - Investing.com|4.32B|4320000000|120.07|188,512|16.72%|91.05-174.42|112.36-120.31|113.82|35964238|0.81|97.55|365.83M|365830000|1.23|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|-0.004|-0.0352|0.0146|0.1484|0.0415|138.7456|10.5113|2022-04-28|Apr 28, 2022|03/2022|--|0.4678|--|104470000|2022-02-09|Feb 09, 2022|12/2021|--|0.4189|--|100670000|2021-10-28|Oct 28, 2021|09/2021|0.47|0.415|97890000|97410000|2021-07-29|Jul 29, 2021|06/2021|0.46|0.4|94540000|91290000|2021-04-29|Apr 29, 2021|03/2021|0.43|0.3733|90090000|87620000|2021-02-11|Feb 11, 2021|12/2020|0.4|0.344|83310000|80570000|2020-10-28|Oct 28, 2020|09/2020|0.39|0.331|79560000|76870000|2020-07-30|Jul 30, 2020|06/2020|0.37|0.31|75570000|73750000
2022-01-29 19:28:51|01085|17203|/equities/semtech-corp|R2000GROWTH|SMTC|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US8168501018|1394|Semtech Stock Price Today (SMTC) - Investing.com|4.37B|4370000000|67.83|367,422|-9.64%|57.97-94.92|64.76-67.96|66.99|64436830|1.57|41.65|714.97M|714970000|1.63|N/A|N/A|Mar 16, 2022|2022-03-16|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|34|4|32|0.0111|0.0279|0.0216|0.4448|0.0156|31.8556|4.3988|2022-03-16|Mar 16, 2022|01/2022|--|0.693|--|187040000|2021-12-01|Dec 01, 2021|10/2021|0.74|0.722|194930000|193210000|2021-09-01|Sep 01, 2021|07/2021|0.65|0.619|185000000|182800000|2021-06-02|Jun 02, 2021|04/2021|0.53|0.521|170370000|167850000|2021-03-17|Mar 17, 2021|01/2021|0.51|0.4808|164670000|158240000|2020-12-02|Dec 02, 2020|10/2020|0.47|0.4575|154080000|149870000|2020-08-26|Aug 26, 2020|07/2020|0.43|0.42|143660000|141810000|2020-05-27|May 27, 2020|04/2020|0.35|0.32|132700000|129330000
2022-01-29 19:28:55|01086|940768|/equities/healthequity-inc|R2000GROWTH|HQY|USD|Healthcare|Health Care Providers & Services|United States|US42226A1079|3020|Healthequity Inc Stock Price Today (HQY) - Investing.com|4.29B|4290000000|51.28|880,057|-38.4%|36.81-90.65|49.69-51.71|51.82|83601381|1.03|-|741.42M|741420000|-0.07|N/A|N/A|Mar 21, 2022|2022-03-21|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|4|28|-0.006|0.5305|0.1267|0.1458|0.0763|64.4125|15.1329|2022-03-21|Mar 21, 2022|01/2022|--|0.2143|--|198240000|2021-12-06|Dec 06, 2021|10/2021|0.35|0.3468|179950000|183970000|2021-09-08|Sep 08, 2021|07/2021|0.4|0.3628|189100000|185090000|2021-06-07|Jun 07, 2021|04/2021|0.38|0.3235|184200000|181200000|2021-03-15|Mar 15, 2021|01/2021|0.42|0.4047|188170000|185780000|2020-12-07|Dec 07, 2020|10/2020|0.41|0.3584|179350000|176820000|2020-09-08|Sep 08, 2020|07/2020|0.42|0.27|176040000|171280000|2020-06-02|Jun 02, 2020|04/2020|0.43|0.44|190010000|193720000
2022-01-29 19:29:00|01087|16256|/equities/helen-of-troy-ltd|R2000GROWTH|HELE|USD|Consumer Discretionary|Household Durables|United States|BMG4388N1065|1769|Helen of Troy Stock Price Today (HELE) - Investing.com|5.02B|5020000000|208.05|153,545|-16.3%|200.51-256.26|200.51-208.05|205.59|24137065|0.86|24.71|2.15B|2150000000|8.42|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|36|4|34|0.0071|0.3265|0.086|0.1194|0.0365|15.66|1.7681|2022-04-28|Apr 28, 2022|02/2022|--|2.12|--|499830000|2022-01-06|Jan 06, 2022|11/2021|3.72|3.18|624880000|554230000|2021-10-07|Oct 07, 2021|08/2021|2.65|2.25|475230000|424640000|2021-07-08|Jul 08, 2021|05/2021|3.48|2.63|541220000|438910000|2021-04-28|Apr 28, 2021|02/2021|1.57|1.57|509380000|494530000|2021-01-07|Jan 07, 2021|11/2020|3.76|3.02|637740000|551850000|2020-10-08|Oct 08, 2020|08/2020|3.77|2.38|530850000|439880000|2020-07-09|Jul 09, 2020|05/2020|2.53|1.49|420840000|347080000
2022-01-29 19:29:05|01088|16236|/equities/halozyme-therapeutics|R2000GROWTH|HALO|USD|Healthcare|Biotechnology|United States|US40637H1095|136|Halozyme Stock Price Today (HALO) - Investing.com|4.58B|4580000000|32.56|947,520|-32.04%|31.36-56.4|31.36-32.57|31.97|140725217|1.36|11.69|463.01M|463010000|2.79|N/A|N/A|May 09, 2022|2022-05-09|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|32|0.0064|-0.0346|0.0489|0.2118|0.2337|4.6225|16.4416|2022-05-09|May 09, 2022|03/2022|--|0.4567|--|128830000|2022-02-28|Feb 28, 2022|12/2021|--|0.3789|--|101330000|2021-11-02|Nov 02, 2021|09/2021|1.48|0.4235|115830000|105840000|2021-08-09|Aug 09, 2021|06/2021|0.62|0.4349|136460000|104120000|2021-05-10|May 10, 2021|03/2021|0.19|0.3178|89020000|84880000|2021-02-23|Feb 23, 2021|12/2020|0.5|0.5287|121700000|120010000|2020-11-02|Nov 02, 2020|09/2020|0.25|0.1947|65320000|59900000|2020-08-10|Aug 10, 2020|06/2020|0.19|0.25|55220000|66680000
2022-01-29 19:29:10|01089|1009130|/equities/biohaven-pharmaceutical-holding-co|R2000GROWTH/R2000VALUE|BHVN|USD|Healthcare|Biotechnology|United States|VGG111961055|825|Biohaven Pharmaceutical Holding Co Ltd Stock Price Today (BHVN) - Investing.com|8.36B|8360000000|127.62|676,799|47.66%|62.75-151.51|119.49-127.65|120.54|65501261|1.05|-|307.6M|307600000|-13.76|N/A|N/A|May 11, 2022|2022-05-11|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|18|-0.019|0.418|-0.058|0.1908|1.8455|-6.3678|46.63|2022-05-11|May 11, 2022|03/2022|--|-1.9|--|173670000|2022-03-02|Mar 02, 2022|12/2021|--|-2.03|--|173030000|2021-11-09|Nov 09, 2021|09/2021|-2.63|-2.37|135740000|123350000|2021-08-09|Aug 09, 2021|06/2021|-3.23|-2.73|92930000|90210000|2021-05-10|May 10, 2021|03/2021|-4.21|-2.85|43820000|43800000|2021-03-01|Mar 01, 2021|12/2020|-3.62|-2.9|35110000|29090000|2020-11-09|Nov 09, 2020|09/2020|-3.27|-2.84|17660000|19350000|2020-08-10|Aug 10, 2020|06/2020|-3.08|-2.69|9700000|7430000
2022-01-29 19:29:16|01090|21252|/equities/kbr-inc|R2000GROWTH/R2000VALUE|KBR|USD|Industrials|Professional Services|United States|US48242W1062|29000|KBR Stock Price Today (KBR) - Investing.com|6.05B|6050000000|43.13|1,058,541|47.05%|28.88-49.99|41.77-43.23|43.28|140285318|1.3|-|6.31B|6310000000|-0.24|0.44|0.98%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|-0.0014|-0.0452|0.0005|-0.3201|0.0013|6.1831|0.5672|2022-04-28|Apr 28, 2022|03/2022|--|0.547|--|1880000000|2022-02-23|Feb 23, 2022|12/2021|--|0.6568|--|2560000000|2021-10-28|Oct 28, 2021|09/2021|0.64|0.5758|1840000000|1550000000|2021-07-29|Jul 29, 2021|06/2021|0.58|0.4991|1540000000|1470000000|2021-04-29|Apr 29, 2021|03/2021|0.48|0.4803|1460000000|1460000000|2021-02-22|Feb 22, 2021|12/2020|0.51|0.4779|1470000000|1510000000|2020-10-29|Oct 29, 2020|09/2020|0.44|0.4311|1380000000|1440000000|2020-08-06|Aug 06, 2020|06/2020|0.39|0.37|1390000000|1400000000
2022-01-29 19:29:19|01091|1027143|/equities/redfin|R2000GROWTH|RDFN|USD|Real Estate|Real Estate Management & Development|United States|US75737F1084|4185|Redfin Corp Stock Price Today (RDFN) - Investing.com|2.84B|2840000000|26.93|1,202,285|-62.75%|25.25-98.2|25.25-26.98|25.82|105481348|1.84|-|1.52B|1520000000|-0.73|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0279|0.135|0.0414|0.5427|0.1725|-6.1878|4.3928|2022-05-12|May 12, 2022|03/2022|--|-0.7106|--|521520000|2022-02-24|Feb 24, 2022|12/2021|--|-0.3148|--|598180000|2021-11-04|Nov 04, 2021|09/2021|-0.2|-0.2062|540070000|539700000|2021-08-05|Aug 05, 2021|06/2021|-0.29|-0.3283|471320000|454330000|2021-05-05|May 05, 2021|03/2021|-0.37|-0.3306|268320000|253310000|2021-02-24|Feb 24, 2021|12/2020|0.11|0.044|244520000|235150000|2020-11-05|Nov 05, 2020|09/2020|0.3|0.2581|236920000|228840000|2020-07-30|Jul 30, 2020|06/2020|-0.08|-0.23|213670000|189080000
2022-01-29 19:29:24|01092|40083|/equities/neogenomics-inc|R2000GROWTH|NEO|USD|Healthcare|Life Sciences Tools & Services|United States|US64049M2098|1700|NeoGenomics Stock Price Today (NEO) - Investing.com|2.61B|2610000000|21.18|1,010,715|-60.25%|19.7-61.14|19.7-21.18|20.15|123122449|0.87|61.25|484.59M|484590000|0.35|N/A|N/A|May 03, 2022|2022-05-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0202|-0.3547|0.0186|0.1312|0.0786|-27.8462|7.3403|2022-05-03|May 03, 2022|03/2022|--|-0.147|--|127240000|2022-02-23|Feb 23, 2022|12/2021|--|-0.1442|--|126000000|2021-11-04|Nov 04, 2021|09/2021|-0.08|-0.09|121340000|124560000|2021-09-01|Sep 01, 2021|06/2021|-0.01|-0.0133|121720000|121470000|2021-05-05|May 05, 2021|03/2021|-0.04|0.0089|115530000|112140000|2021-02-24|Feb 24, 2021|12/2020|0.14|0.14|126000000|126000000|2020-12-30|Dec 30, 2020|09/2020|0.06|0.06|125440000|125420000|2020-07-28|Jul 28, 2020|06/2020|-0.04|-0.1|86980000|86550000
2022-01-29 19:29:28|01093|52417|/equities/celsius-holdings|R2000GROWTH|CELH|USD|Consumer Staples|Beverages|United States|US15118V2079|154|Celsius Holdings Inc Stock Price Today (CELH) - Investing.com|3.37B|3370000000|45.05|1,091,241|-19.64%|39.46-110.22|39.46-45.66|40.49|74900595|2.2|390.21|245.67M|245670000|0.12|N/A|N/A|May 12, 2022|2022-05-12|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|21|4|18|0.0527|-0.5435|0.1401|-0.4992|0.1946|177.2917|10.4928|2022-05-12|May 12, 2022|03/2022|--|0.0521|--|104210000|2022-03-10|Mar 10, 2022|12/2021|--|0.0395|--|91940000|2021-11-11|Nov 11, 2021|09/2021|0.03|0.066|94910000|74970000|2021-08-12|Aug 12, 2021|06/2021|0.05|0.0239|65070000|53470000|2021-05-13|May 13, 2021|03/2021|0.01|0.0033|50030000|42070000|2021-03-11|Mar 11, 2021|12/2020|0.02|0.025|35700000|34620000|2020-11-12|Nov 12, 2020|09/2020|0.06|0.02|36840000|33010000|2020-08-06|Aug 06, 2020|06/2020|0.02|-0.01|30040000|24210000
2022-01-29 19:29:34|01094|21128|/equities/maximus-inc|R2000GROWTH|MMS|USD|Information Technology|IT Services|United States|US5779331041|35800|Maximus Stock Price Today (MMS) - Investing.com|4.79B|4790000000|77.27|359,306|0.64%|74.25-96.05|74.89-77.27|75.26|61935864|0.76|16.55|4.25B|4250000000|4.67|1.12|1.45%|May 05, 2022|2022-05-05|Sell||Neutral|Sell||Strong Sell|Sell||Sell|35|4|32|-0.003|0.1125|0.0691|0.0559|0.0553|21.2225|1.5047|2022-05-05|May 05, 2022|03/2022|--|0.825|--|1070000000|2022-02-03|Feb 03, 2022|12/2021|--|0.7825|--|1100000000|2021-11-18|Nov 18, 2021|09/2021|0.83|0.8725|1110000000|1080000000|2021-08-05|Aug 05, 2021|06/2021|1.51|1.09|1240000000|1090000000|2021-05-06|May 06, 2021|03/2021|1.29|0.8237|959280000|850650000|2021-02-04|Feb 04, 2021|12/2020|1.03|0.902|945550000|845620000|2020-11-19|Nov 19, 2020|09/2020|1.02|0.892|923840000|862050000|2020-08-06|Aug 06, 2020|06/2020|1.04|0.78|901340000|801300000
2022-01-29 19:29:39|01095|953821|/equities/wingstop-inc|R2000GROWTH|WING|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US9741551033|529|Wingstop Inc Stock Price Today (WING) - Investing.com|4.49B|4490000000|150.55|374,858|-2.04%|112.49-187.35|140.79-150.65|143.96|29825763|1.3|153.54|273.75M|273750000|0.98|0.68|0.41%|May 05, 2022|2022-05-05|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|4|25|0.0304|0.1309|0.0156|0.1032|0.054|83.886|12.2728|2022-05-05|May 05, 2022|03/2022|--|0.4297|--|79840000|2022-02-16|Feb 16, 2022|12/2021|--|0.3171|--|73630000|2021-11-03|Nov 03, 2021|09/2021|0.29|0.3532|65780000|74830000|2021-07-28|Jul 28, 2021|06/2021|0.38|0.3302|74000000|73300000|2021-04-28|Apr 28, 2021|03/2021|0.44|0.3097|70690000|69110000|2021-02-17|Feb 17, 2021|12/2020|0.18|0.2261|63280000|64120000|2020-11-02|Nov 02, 2020|09/2020|0.34|0.3368|63990000|64140000|2020-07-29|Jul 29, 2020|06/2020|0.39|0.29|66110000|62420000
2022-01-29 19:29:46|01096|950998|/equities/national-storage-affiliates-trust|R2000GROWTH|NSA|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US6378701063|924|National Storage Affiliates Trust Stock Price Today (NSA) - Investing.com|7.27B|7270000000|60.89|521,198|67.28%|35.86-70.04|57.88-60.89|58.77|119453155|0.57|66.20|526.19M|526190000|0.92|1.80|2.76%|May 04, 2022|2022-05-04|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|4|25|-0.0018|-1.3867|0.023|-9.9231|0.0653|86.4296|10.9476|2022-05-04|May 04, 2022|03/2022|--|0.3633|--|159950000|2022-02-22|Feb 22, 2022|12/2021|--|0.2325|--|158100000|2021-11-02|Nov 02, 2021|09/2021|0.26|0.22|150840000|145020000|2021-08-03|Aug 03, 2021|06/2021|0.25|0.25|138250000|129260000|2021-05-04|May 04, 2021|03/2021|0.19|0.1875|122990000|117220000|2021-02-22|Feb 22, 2021|12/2020|0.18|0.144|114110000|107020000|2020-11-05|Nov 05, 2020|09/2020|0.15|0.0775|109470000|105410000|2020-08-06|Aug 06, 2020|06/2020|0.1|0.04|104420000|101060000
2022-01-29 19:29:54|01097|1052916|/equities/national-vision|R2000GROWTH|EYE|USD|Consumer Discretionary|Specialty Retail|United States|US63845R1077|12792|National Vision Holdings Inc Stock Price Today (EYE) - Investing.com|3.22B|3220000000|38.93|847,107|-16.35%|36.92-65.92|37.7-39.17|38.57|82700895|1.75|22.06|2.1B|2100000000|1.76|N/A|N/A|May 12, 2022|2022-05-12|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|17|0.006|0.717|0.0313|0.861|0.0538|69.5406|1.8665|2022-05-12|May 12, 2022|03/2022|--|0.4439|--|585760000|2022-03-02|Mar 02, 2022|12/2021|--|-0.0182|--|457470000|2021-11-10|Nov 10, 2021|09/2021|0.38|0.2496|518010000|512260000|2021-08-12|Aug 12, 2021|06/2021|0.48|0.2288|549490000|483580000|2021-05-13|May 13, 2021|03/2021|0.48|0.3194|534180000|519120000|2021-03-03|Mar 03, 2021|12/2020|0.45|0.1335|496700000|472410000|2020-11-05|Nov 05, 2020|09/2020|0.54|0.266|485350000|488320000|2020-08-06|Aug 06, 2020|06/2020|-0.41|-0.51|260010000|254440000
2022-01-29 19:29:58|01098|958147|/equities/houlihan-lokey-inc|R2000GROWTH/R2000VALUE|HLI|USD|Financial|Capital Markets|United States|US4415931009|1574|Houlihan Lokey Inc Stock Price Today (HLI) - Investing.com|7.14B|7140000000|104.46|402,845|54.25%|63.38-122.62|99.66-104.48|102.14|68305387|0.67|17.25|1.95B|1950000000|6.05|1.72|1.58%|May 10, 2022|2022-05-10|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|4|24|0.0163|0.209|0.1608|0.0978|0.0795|16.5475|2.9304|2022-05-10|May 10, 2022|03/2022|--|1.78|--|579710000|2022-02-08|Feb 08, 2022|12/2021|--|2.13|--|651460000|2021-10-28|Oct 28, 2021|09/2021|1.71|1.17|537270000|372080000|2021-08-03|Aug 03, 2021|06/2021|1.19|1.12|372720000|380840000|2021-05-11|May 11, 2021|03/2021|1.51|1.14|500700000|378820000|2021-01-28|Jan 28, 2021|12/2020|1.77|0.9979|537880000|343890000|2020-10-29|Oct 29, 2020|09/2020|0.75|0.5508|275740000|224800000|2020-07-28|Jul 28, 2020|06/2020|0.56|0.53|211140000|219410000
2022-01-29 19:30:02|01099|15534|/equities/balchem-corp|R2000GROWTH|BCPC|USD|Materials|Chemicals|United States|US0576652004|1305|Balchem Stock Price Today (BCPC) - Investing.com|4.68B|4680000000|144.53|115,192|32.82%|106.29-174.29|140.8-144.53|142.75|32381611|0.64|50.52|766.61M|766610000|2.86|0.64|0.39%|May 06, 2022|2022-05-06|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0027|0.0688|0.001|0.0351|0.0232|31.5609|4.4784|2022-05-06|May 06, 2022|03/2022|--|0.86|--|200390000|2022-03-01|Mar 01, 2022|12/2021|--|0.78|--|198170000|2021-10-29|Oct 29, 2021|09/2021|0.92|0.84|197870000|196130000|2021-07-30|Jul 30, 2021|06/2021|0.93|0.82|202370000|185440000|2021-04-30|Apr 30, 2021|03/2021|0.87|0.79|185660000|181590000|2021-02-19|Feb 19, 2021|12/2020|0.83|0.685|180710000|175330000|2020-10-28|Oct 28, 2020|09/2020|0.83|0.6625|175140000|169550000|2020-07-31|Jul 31, 2020|06/2020|0.85|0.56|173360000|161350000
2022-01-29 19:30:06|01100|15371|/equities/alkermes-plc|R2000GROWTH|ALKS|USD|Healthcare|Biotechnology|United States|IE00B56GVS15|2245|Alkermes Stock Price Today (ALKS) - Investing.com|4.06B|4060000000|25.08|1,156,941|18.3%|18.02-33|24.31-25.13|24.56|161705367|0.88|-|1.13B|1130000000|-0.57|N/A|N/A|Apr 28, 2022|2022-04-28|Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|33|4|30|-0.0133|3.6531|0.0527|-0.4877|0.0441|83.4167|8.1737|2022-04-28|Apr 28, 2022|03/2022|--|-0.16|--|254090000|2022-02-16|Feb 16, 2022|12/2021|--|0.0785|--|308830000|2021-10-27|Oct 27, 2021|09/2021|0.14|0.0626|294140000|301380000|2021-07-28|Jul 28, 2021|06/2021|0.3|0.1182|303720000|275940000|2021-04-28|Apr 28, 2021|03/2021|0.11|-0.015|251430000|235230000|2021-02-11|Feb 11, 2021|12/2020|0.1|0.0664|280000000|268630000|2020-10-29|Oct 29, 2020|09/2020|0.26|0.002|265010000|238390000|2020-07-29|Jul 29, 2020|06/2020|0.06|0.01|247530000|232700000
2022-01-29 19:30:10|01101|1054949|/equities/evoqua-water|R2000GROWTH|AQUA|USD|Industrials|Machinery|United States|US30057T1051|4020|Evoqua Water Technologies Stock Price Today (AQUA) - Investing.com|4.7B|4700000000|38.96|864,541|39.64%|22-49.38|36.7-38.98|37.26|120707940|1.86|93.42|1.46B|1460000000|0.42|N/A|N/A|May 12, 2022|2022-05-12|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|18|-0.0381|0.2884|0.0244|-0.8423|0.0254|20.1206|1.8611|2022-05-12|May 12, 2022|03/2022|--|0.1697|--|381440000|2022-02-01|Feb 01, 2022|12/2021|--|0.0798|--|349530000|2021-11-16|Nov 16, 2021|09/2021|0.34|0.2879|425990000|414250000|2021-08-03|Aug 03, 2021|06/2021|0.1737|0.1851|369680000|364150000|2021-05-05|May 05, 2021|03/2021|0.1162|0.1054|346560000|341620000|2021-02-02|Feb 02, 2021|12/2020|0.0585|0.0286|322190000|323640000|2020-11-17|Nov 17, 2020|09/2020|0.29|0.2197|383900000|371550000|2020-08-04|Aug 04, 2020|06/2020|0.2|0.08|347800000|328680000
2022-01-29 19:30:14|01102|1084931|/equities/tenable-holdings-inc|R2000GROWTH|TENB|USD|Information Technology|Software|United States|US88025T1025|1367|Tenable Holdings Inc Stock Price Today (TENB) - Investing.com|5.19B|5190000000|48.35|902,573|-4.41%|35.32-56.91|44.4-48.35|44.99|107444768|1.67|-|510.19M|510190000|-0.35|N/A|N/A|May 03, 2022|2022-05-03|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|21|4|18|-0.1294|0.2495|0.0311|-0.0107|0.0774|2.105|11.1133|2022-05-03|May 03, 2022|03/2022|--|0.058|--|148200000|2022-02-01|Feb 01, 2022|12/2021|--|0.0251|--|144540000|2021-10-26|Oct 26, 2021|09/2021|0.07|0.0213|138660000|134590000|2021-07-27|Jul 27, 2021|06/2021|0.09|0.0487|130260000|125500000|2021-04-27|Apr 27, 2021|03/2021|0.13|0.072|123190000|119960000|2021-02-02|Feb 02, 2021|12/2020|0.13|0.061|118080000|114590000|2020-10-27|Oct 27, 2020|09/2020|0.09|0.0277|112280000|109630000|2020-07-28|Jul 28, 2020|06/2020|0.04|-0.06|107210000|102160000
2022-01-29 19:30:18|01103|20348|/equities/amn-healthcare-services-inc|R2000GROWTH|AMN|USD|Healthcare|Health Care Providers & Services|United States|US0017441017|3000|AMN Healthcare Services Stock Price Today (AMN) - Investing.com|4.7B|4700000000|99.51|539,843|36.02%|69.5-129.12|97.39-100.11|99.16|47275009|0.4|21.66|3.25B|3250000000|4.59|N/A|N/A|May 05, 2022|2022-05-05|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.008|0.1624|0.0307|0.0864|0.0419|17.5672|1.06|2022-05-05|May 05, 2022|03/2022|--|1.91|--|1110000000|2022-02-17|Feb 17, 2022|12/2021|--|2.52|--|1280000000|2021-11-04|Nov 04, 2021|09/2021|1.73|1.3|877800000|783090000|2021-08-05|Aug 05, 2021|06/2021|1.64|1.46|857450000|824830000|2021-05-06|May 06, 2021|03/2021|1.7|1.37|885900000|810310000|2021-02-18|Feb 18, 2021|12/2020|1|0.8826|631270000|620670000|2020-11-05|Nov 05, 2020|09/2020|0.82|0.6911|551630000|520420000|2020-08-06|Aug 06, 2020|06/2020|0.83|0.64|608350000|560780000
2022-01-29 19:30:25|01104|20365|/equities/john-bean-technologies-corp|R2000GROWTH|JBT|USD|Industrials|Machinery|United States|US4778391049|6200|John Bean Technologies Stock Price Today (JBT) - Investing.com|4.2B|4200000000|132.10|133,916|9.45%|115.61-177.56|128.37-132.55|131.6|31768127|1.55|36.27|1.81B|1810000000|3.64|0.40|0.25%|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|32|0.0206|0.3535|0.0351|0.2119|0.0384|27.6825|1.6559|2022-04-26|Apr 26, 2022|03/2022|--|1.04|--|475660000|2022-02-22|Feb 22, 2022|12/2021|--|1.11|--|523840000|2021-10-27|Oct 27, 2021|09/2021|1.02|1.18|477400000|494960000|2021-07-27|Jul 27, 2021|06/2021|1.19|1|475500000|453330000|2021-04-26|Apr 26, 2021|03/2021|0.9|0.7713|417800000|418710000|2021-02-22|Feb 22, 2021|12/2020|1.02|0.8925|439400000|426310000|2020-10-27|Oct 27, 2020|09/2020|0.83|0.7|419200000|389350000|2020-07-27|Jul 27, 2020|06/2020|1.09|0.74|411500000|396400000
2022-01-29 19:30:30|01105|29662|/equities/matador-resources-co|R2000GROWTH|MTDR|USD|Energy|Oil, Gas & Consumable Fuels|United States|US5764852050|288|Matador Stock Price Today (MTDR) - Investing.com|5.31B|5310000000|45.27|1,474,371|177.9%|15.05-47.49|43.34-45.27|44.24|117335598|3.99|19.34|1.32B|1320000000|2.34|0.20|0.44%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.001|0.4382|0.0603|-0.4667|0.168|15.4722|5.4972|2022-05-04|May 04, 2022|03/2022|--|1.64|--|507430000|2022-02-22|Feb 22, 2022|12/2021|--|1.09|--|434520000|2021-10-26|Oct 26, 2021|09/2021|1.25|0.9903|472350000|376940000|2021-07-27|Jul 27, 2021|06/2021|1.02|0.7794|412070000|357790000|2021-04-28|Apr 28, 2021|03/2021|0.71|0.4095|266850000|263910000|2021-02-23|Feb 23, 2021|12/2020|0.27|0.1204|224240000|239670000|2020-10-27|Oct 27, 2020|09/2020|0.1|-0.0696|203100000|192670000|2020-07-28|Jul 28, 2020|06/2020|-0.03|-0.15|62920000|165910000
2022-01-29 19:30:35|01106|20275|/equities/simpson-manufacturing-comp-inc|R2000GROWTH|SSD|USD|Industrials|Building Products|United States|US8290731053|3562|Simpson Manufacturing Stock Price Today (SSD) - Investing.com|4.85B|4850000000|111.67|201,003|17.93%|92.15-141.26|107.27-111.77|109.87|43439655|1.29|21.52|1.45B|1450000000|5.19|1.00|0.90%|May 02, 2022|2022-05-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0141|0.187|0.0527|0.1672|0.02|25.33|2.4169|2022-05-02|May 02, 2022|03/2022|--|1.2|--|441160000|2022-02-07|Feb 07, 2022|12/2021|--|0.9525|--|374000000|2021-10-25|Oct 25, 2021|09/2021|1.7|1.77|396740000|447720000|2021-07-26|Jul 26, 2021|06/2021|1.66|1.62|410280000|395930000|2021-04-26|Apr 26, 2021|03/2021|1.16|0.895|347640000|313830000|2021-02-08|Feb 08, 2021|12/2020|0.68|0.6575|293900000|276070000|2020-10-26|Oct 26, 2020|09/2020|1.54|0.985|364300000|316400000|2020-07-27|Jul 27, 2020|06/2020|1.22|0.55|326080000|251940000
2022-01-29 19:30:40|01107|961632|/equities/mimecast-ltd|R2000GROWTH|MIME|USD|Information Technology|Software|United States|GB00BYT5JK65|1765|Mimecast Ltd Stock Price Today (MIME) - Investing.com|5.32B|5320000000|79.56|2,031,606|84.08%|38.84-85.48|79.04-79.56|79.02|66921842|1.39|121.22|553.31M|553310000|0.66|N/A|N/A|May 16, 2022|2022-05-16|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|26|4|23|0.0212|-0.115|0.1068|-0.1752|0.0621|68.2826|7.2983|2022-05-16|May 16, 2022|03/2022|--|0.3059|--|152900000|2022-02-03|Feb 03, 2022|12/2021|--|0.3438|--|150210000|2021-11-02|Nov 02, 2021|09/2021|0.4|0.3347|147230000|142820000|2021-08-03|Aug 03, 2021|06/2021|0.32|0.2967|142550000|138090000|2021-05-11|May 11, 2021|03/2021|0.28|0.2313|133890000|131210000|2021-02-03|Feb 03, 2021|12/2020|0.33|0.2372|129640000|126690000|2020-11-02|Nov 02, 2020|09/2020|0.32|0.2035|122690000|121110000|2020-08-03|Aug 03, 2020|06/2020|0.22|0.16|115180000|113310000
2022-01-29 19:30:44|01108|1096126|/equities/livent-corp|R2000GROWTH|LTHM|USD|Materials|Chemicals|United States|US53814L1089|906|Livent Corp Stock Price Today (LTHM) - Investing.com|3.41B|3410000000|21.10|2,804,264|7.6%|14.73-33.04|20.16-21.14|21.14|161575016|-|-|379.7M|379700000|-0.08|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|4|16|-0.0736|-0.7964|-0.0094|-0.0473|0.0098|24.3731|5.9063|2022-05-10|May 10, 2022|03/2022|--|0.0991|--|116730000|2022-02-17|Feb 17, 2022|12/2021|--|0.0664|--|107650000|2021-11-04|Nov 04, 2021|09/2021|0.03|0.0393|103600000|96780000|2021-08-05|Aug 05, 2021|06/2021|0.04|0.0215|102200000|89020000|2021-05-03|May 03, 2021|03/2021|0.02|0.0085|91700000|82310000|2021-02-18|Feb 18, 2021|12/2020|-0.02|0.0092|82200000|82990000|2020-11-05|Nov 05, 2020|09/2020|-0.05|0.0085|72600000|67580000|2020-08-06|Aug 06, 2020|06/2020|-0.01|0.02|64900000|74640000
2022-01-29 19:30:47|01109|1171774|/equities/digitalocean-holdings|R2000GROWTH/R2000VALUE|DOCN|USD|Information Technology|IT Services|United States|US25402D1028|581|DigitalOcean Holdings Inc Stock Price Today (DOCN) - Investing.com|5.88B|5880000000|53.90|2,720,481|-|35.35-133.4|49.26-53.9|50.68|109166409|-|-|396.42M|396420000|-0.23|N/A|N/A|May 05, 2022|2022-05-05|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|10|4|7|-0.5789|0.9494|0.0396|0.683|0.0742|12.0857|15.7443|2022-05-05|May 05, 2022|03/2022|--|0.1111|--|125980000|2022-02-24|Feb 24, 2022|12/2021|--|0.091|--|119050000|2021-11-04|Nov 04, 2021|09/2021|0.12|0.0711|111430000|108660000|2021-08-05|Aug 05, 2021|06/2021|0.08|0.0856|103810000|98290000|2021-05-06|May 06, 2021|03/2021|0.03|0.0093|93700000|90360000|2021-03-03|Mar 03, 2021|12/2020|-0.07|--|87500000|--|2021-02-25|Feb 25, 2021|03/2020|-0.19|--|72790000|--|2021-02-25|Feb 25, 2021|06/2020|-0.03|--|76910000|--
2022-01-29 19:30:53|01110|21037|/equities/insperity-inc|R2000GROWTH|NSP|USD|Industrials|Professional Services|United States|US45778Q1076|3600|Insperity Stock Price Today (NSP) - Investing.com|4.01B|4010000000|104.18|158,973|28.87%|75.24-129.32|98.42-104.19|100.34|38501746|1.55|34.16|6.03B|6030000000|3.05|3.75|3.21%|May 02, 2022|2022-05-02|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|-0.0007|0.5826|0.0433|0.3487|0.0462|20.5178|0.5994|2022-05-02|May 02, 2022|03/2022|--|1.93|--|1430000000|2022-02-14|Feb 14, 2022|12/2021|--|0.742|--|1240000000|2021-11-01|Nov 01, 2021|09/2021|0.89|0.856|1210000000|1180000000|2021-08-02|Aug 02, 2021|06/2021|0.91|0.664|1190000000|1100000000|2021-05-03|May 03, 2021|03/2021|1.82|1.56|1290000000|1200000000|2021-02-11|Feb 11, 2021|12/2020|0.49|0.3025|1060000000|1050000000|2020-11-02|Nov 02, 2020|09/2020|0.91|0.455|1010000000|980050000|2020-08-03|Aug 03, 2020|06/2020|1.54|1.09|993370000|1000000000
2022-01-29 19:30:59|01111|39261|/equities/hertz-global-holdings|R2000GROWTH|HRI|USD|Industrials|Trading Companies & Distributors|United States|US42704L1044|4800|Hertz Global Stock Price Today (HRI) - Investing.com|4.58B|4580000000|154.44|263,016|131.79%|64.32-203.14|145.59-154.56|154.47|29658403|2.61|24.90|2.02B|2020000000|6.2|2.00|1.08%|May 11, 2022|2022-05-11|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|31|0.007|-1.7925|-0.1772|-7.4501|0.3223|-10.3116|0.6813|2022-05-11|May 11, 2022|03/2022|--|1.8|--|539320000|2022-02-10|Feb 10, 2022|12/2021|--|2.43|--|582290000|2021-10-21|Oct 21, 2021|09/2021|2.38|2.37|550400000|554620000|2021-07-22|Jul 22, 2021|06/2021|1.57|1.24|490900000|459920000|2021-04-22|Apr 22, 2021|03/2021|1.1|0.2513|453800000|418910000|2021-02-18|Feb 18, 2021|12/2020|1.35|1.03|520400000|497610000|2020-10-22|Oct 22, 2020|09/2020|1.35|0.8138|456700000|433510000|2020-07-23|Jul 23, 2020|06/2020|0.2515|-0.6|368000000|358720000
2022-01-29 19:31:06|01112|21036|/equities/maxlinear-inc|R2000GROWTH|MXL|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US57776J1007|1420|MaxLinear Stock Price Today (MXL) - Investing.com|4.21B|4210000000|54.88|520,006|63.04%|30.47-77.65|50.83-54.88|52.7|76734936|-|-|839.23M|839230000|-|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0117|0.1805|0.0024|0.2193|0.0926|23.1669|4.4963|2022-05-10|May 10, 2022|03/2022|--|0.7432|--|241170000|2022-02-02|Feb 02, 2022|12/2021|--|0.8375|--|244750000|2021-10-27|Oct 27, 2021|09/2021|0.75|0.6736|229770000|223920000|2021-07-28|Jul 28, 2021|06/2021|0.53|0.496|205380000|204710000|2021-04-28|Apr 28, 2021|03/2021|0.55|0.4973|209360000|204600000|2021-02-03|Feb 03, 2021|12/2020|0.39|0.362|194720000|189810000|2020-11-05|Nov 05, 2020|09/2020|0.32|0.305|156630000|156000000|2020-07-23|Jul 23, 2020|06/2020|0.09|0.08|65220000|65290000
2022-01-29 19:31:11|01113|17437|/equities/universal-forest|R2000GROWTH/R2000VALUE|UFPI|USD|Industrials|Building Products|United States|US90278Q1085|12000|Universal Forest Stock Price Today (UFPI) - Investing.com|4.94B|4940000000|79.75|264,973|43.1%|54.08-94.8|76.51-79.91|78.5|61887770|1.51|10.78|9.84B|9840000000|7.4|0.80|0.92%|Apr 20, 2022|2022-04-20|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0313|0.9913|0.0888|0.1329|0.0645|16.1897|0.7213|2022-04-20|Apr 20, 2022|03/2022|--|1.38|--|1660000000|2022-02-16|Feb 16, 2022|12/2021|--|1.13|--|1720000000|2021-10-20|Oct 20, 2021|09/2021|1.83|1.51|2090000000|1810000000|2021-07-21|Jul 21, 2021|06/2021|2.76|1.7|2700000000|2310000000|2021-04-21|Apr 21, 2021|03/2021|1.64|0.8783|1830000000|1550000000|2021-02-24|Feb 24, 2021|12/2020|1.02|0.734|1390000000|1200000000|2020-10-21|Oct 21, 2020|09/2020|1.24|0.925|1490000000|1310000000|2020-07-22|Jul 22, 2020|06/2020|1.05|0.58|1240000000|1080000000
2022-01-29 19:31:14|01114|1156638|/equities/beam-therapeutics-inc|R2000GROWTH|BEAM|USD|Healthcare|Biotechnology|United States|US07373V1052|306|Beam Therapeutics Inc Stock Price Today (BEAM) - Investing.com|4.29B|4290000000|64.11|772,172|-35.82%|56.45-138.52|57.2-64.3|59.69|66848964|-|-|790K|790000|-6.68|N/A|N/A|May 17, 2022|2022-05-17|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|16|4|13|-0.2958|0.9107|1.2856|0.2934|11.2879|-13.3146|98490.37|2022-05-17|May 17, 2022|03/2022|--|-1.02|--|1700000|2022-04-04|Apr 04, 2022|12/2021|--|-0.948|--|8560000|2021-11-08|Nov 08, 2021|09/2021|-0.42|-0.7245|763000|1070000|2021-08-10|Aug 10, 2021|06/2021|-1.23|-0.6356|6000|8340000|2021-05-11|May 11, 2021|03/2021|-3.35|-0.7388|6000|2000|2021-03-15|Mar 15, 2021|12/2020|-1.69|-0.6629|6000|2000|2020-11-10|Nov 10, 2020|09/2020|-0.69|-0.546|6000|1500|2020-08-12|Aug 12, 2020|06/2020|-0.69|-0.52|6000|2000
2022-01-29 19:31:18|01115|1054954|/equities/sailpoint-tech|R2000GROWTH|SAIL|USD|Information Technology|Software|United States|US78781P1057|1394|Sailpoint Technologies Holdings Inc Stock Price Today (SAIL) - Investing.com|3.4B|3400000000|36.45|977,921|-34.22%|35.01-64.19|34.98-36.62|35.71|93263655|1.87|-|406.7M|406700000|-0.61|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|4|18|-0.0399|-2.5944|0.1036|-0.9456|0.0819|67.212|9.1817|2022-05-11|May 11, 2022|03/2022|--|-0.0533|--|108170000|2022-02-28|Feb 28, 2022|12/2021|--|-0.0693|--|114090000|2021-11-09|Nov 09, 2021|09/2021|0.00|-0.0653|110110000|103440000|2021-08-09|Aug 09, 2021|06/2021|0.00|-0.0617|102490000|99460000|2021-05-10|May 10, 2021|03/2021|0.00|-0.0046|90760000|91410000|2021-02-25|Feb 25, 2021|12/2020|0.1|-0.005|103340000|94560000|2020-11-05|Nov 05, 2020|09/2020|0.11|-0.0531|94010000|83610000|2020-08-06|Aug 06, 2020|06/2020|0.15|-0.04|92460000|69050000
2022-01-29 19:31:23|01116|1055910|/equities/denali-therapeutics|R2000GROWTH|DNLI|USD|Healthcare|Biotechnology|United States|US24823R1059|360|Denali Therapeutics Inc Stock Price Today (DNLI) - Investing.com|3.95B|3950000000|32.37|551,348|-54.32%|30.25-79.7|30.51-32.39|31.45|122125581|1.85|868.99|352.96M|352960000|0.04|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.1141|-1.6963|0.0141|-0.5457|8.6236|-11.5061|209.8875|2022-05-12|May 12, 2022|03/2022|--|-0.4829|--|32580000|2022-03-15|Mar 15, 2022|12/2021|--|-0.4969|--|44780000|2021-11-04|Nov 04, 2021|09/2021|-0.69|-0.4646|5290000|30280000|2021-08-04|Aug 04, 2021|06/2021|-0.5|-0.4094|22940000|27920000|2021-05-03|May 03, 2021|03/2021|-0.58|-0.3396|7920000|31620000|2021-02-25|Feb 25, 2021|12/2020|1.91|-0.0935|316820000|78210000|2020-11-05|Nov 05, 2020|09/2020|-0.54|3.15|9390000|494270000|2020-08-07|Aug 07, 2020|06/2020|-0.56|-0.61|5850000|3670000
2022-01-29 19:31:29|01117|41304|/equities/fate-therap|R2000GROWTH|FATE|USD|Healthcare|Biotechnology|United States|US31189P1021|390|Fate Therapeutics Inc Stock Price Today (FATE) - Investing.com|3.5B|3500000000|36.63|1,247,741|-59.71%|33.53-118.14|33.5-36.88|35.78|95494036|1.67|-|54.67M|54670000|-2.13|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|0.0169|0.1002|0.3872|0.0405|0.2394|-13.2685|154.0148|2022-05-11|May 11, 2022|03/2022|--|-0.6773|--|8970000|2022-03-07|Mar 07, 2022|12/2021|--|-0.674|--|11310000|2021-11-04|Nov 04, 2021|09/2021|-0.45|-0.5695|14230000|8100000|2021-08-04|Aug 04, 2021|06/2021|-0.58|-0.5197|13410000|6750000|2021-05-05|May 05, 2021|03/2021|-0.48|-0.4346|11140000|6580000|2021-02-24|Feb 24, 2021|12/2020|-0.61|-0.3931|15900000|5020000|2020-11-05|Nov 05, 2020|09/2020|-0.68|-0.3301|7560000|7260000|2020-08-05|Aug 05, 2020|06/2020|-0.35|-0.27|5470000|13970000
2022-01-29 19:31:33|01118|1088195|/equities/bloom-energy-corp|R2000GROWTH|BE|USD|Industrials|Electrical Equipment|United States|US0937121079|1316|Bloom Energy Corp Stock Price Today (BE) - Investing.com|2.38B|2380000000|13.59|3,392,874|-62.59%|12.56-44.95|12.55-13.6|13.22|175465362|3.67|-|879.1M|879100000|-0.92|N/A|N/A|May 09, 2022|2022-05-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.2851|-5.8383|-0.0057|-0.2303|0.1063|-29.92|5.1417|2022-05-09|May 09, 2022|03/2022|--|-0.0204|--|258480000|2022-02-10|Feb 10, 2022|12/2021|--|-0.0307|--|310660000|2021-11-04|Nov 04, 2021|09/2021|-0.2|-0.0897|207230000|239190000|2021-08-04|Aug 04, 2021|06/2021|-0.23|-0.0642|228470000|234560000|2021-05-05|May 05, 2021|03/2021|-0.07|-0.0722|194010000|207880000|2021-02-10|Feb 10, 2021|12/2020|-0.08|0.0015|249390000|220800000|2020-10-29|Oct 29, 2020|09/2020|-0.04|-0.04|200300000|225200000|2020-07-28|Jul 28, 2020|06/2020|-0.23|-0.24|187900000|171220000
2022-01-29 19:31:39|01119|985128|/equities/atkore-international-group-inc|R2000GROWTH|ATKR|USD|Industrials|Electrical Equipment|United States|US0476491081|3400|Atkore International Group Inc Stock Price Today (ATKR) - Investing.com|4.48B|4480000000|96.58|426,622|109%|44.39-118.49|91.96-96.7|93.83|46351563|2.39|7.90|2.93B|2930000000|12.22|N/A|N/A|May 10, 2022|2022-05-10|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|21|0.0472|0.2144|0.0447|0.1586|0.0483|10.3048|0.809|2022-05-10|May 10, 2022|03/2022|--|2.18|--|712040000|2022-01-31|Jan 31, 2022|12/2021|--|3.56|--|559880000|2021-11-18|Nov 18, 2021|09/2021|4.39|3.84|923730000|839380000|2021-08-03|Aug 03, 2021|06/2021|3.96|3.08|853660000|727410000|2021-04-29|Apr 29, 2021|03/2021|2.79|1.83|639540000|556800000|2021-02-02|Feb 02, 2021|12/2020|1.88|1.2|511080000|456790000|2020-11-19|Nov 19, 2020|09/2020|1.18|0.6755|477420000|429930000|2020-08-04|Aug 04, 2020|06/2020|0.67|0.48|384900000|364530000
2022-01-29 19:31:44|01120|101888|/equities/q2-holdings|R2000GROWTH|QTWO|USD|Information Technology|Software|United States|US74736L1098|1750|Q2 Holdings Stock Price Today (QTWO) - Investing.com|3.4B|3400000000|59.81|442,507|-54.49%|55.78-148.56|55.93-59.94|57.36|56816830|1.51|-|475.82M|475820000|-2.24|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|28|0.034|-0.1097|0.0141|0.4288|0.0668|245.21|12.7907|2022-05-10|May 10, 2022|03/2022|--|0.0657|--|135760000|2022-02-16|Feb 16, 2022|12/2021|--|0.047|--|132270000|2021-11-03|Nov 03, 2021|09/2021|0.03|0.038|127290000|125860000|2021-08-04|Aug 04, 2021|06/2021|0.09|0.0732|124170000|122790000|2021-05-05|May 05, 2021|03/2021|0.1|0.0831|117050000|115610000|2021-02-17|Feb 17, 2021|12/2020|0.02|0.0445|109670000|106600000|2020-11-04|Nov 04, 2020|09/2020|0.07|0.0561|104760000|103290000|2020-08-05|Aug 05, 2020|06/2020|0.07|-0.02|98900000|95290000
2022-01-29 19:31:48|01121|994769|/equities/hilton-grand-vacations-inc|R2000GROWTH|HGV|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US43283X1054|5800|Hilton Grand Vacations Inc Stock Price Today (HGV) - Investing.com|5.66B|5660000000|47.24|623,277|55.34%|29.5-56.33|45.08-47.26|46.03|119837039|2.09|-|1.71B|1710000000|-0.88|N/A|N/A|May 04, 2022|2022-05-04|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|-0.0093|2.1977|0.0705|-7.9667|0.13|36.255|2.797|2022-05-04|May 04, 2022|03/2022|--|0.5831|--|758640000|2022-03-02|Mar 02, 2022|12/2021|--|0.6456|--|842730000|2021-11-09|Nov 09, 2021|09/2021|1.56|0.2184|928000000|387740000|2021-07-29|Jul 29, 2021|06/2021|0.1|0.1857|334000000|298550000|2021-04-29|Apr 29, 2021|03/2021|-0.08|-0.0594|235000000|219120000|2021-03-01|Mar 01, 2021|12/2020|-1.68|-0.0452|212000000|242280000|2020-10-29|Oct 29, 2020|09/2020|0.01|-0.1952|208000000|217080000|2020-07-30|Jul 30, 2020|06/2020|-0.52|-0.48|123000000|125030000
2022-01-29 19:31:52|01122|9222|/equities/denbury-resources-inc|R2000GROWTH|DEN|USD|Energy|Oil, Gas & Consumable Fuels|United States|US24790A1016|698|Denbury Stock Price Today (DEN) - Investing.com|3.58B|3580000000|71.43|572,755|147.51%|28.7-91.3|68.18-73.26|71.87|50122417|-|-|1.09B|1090000000|-2.46|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|-0.8435|0.4212|-0.0109|-0.5073|0.0025|-6.2161|1.0118|2022-05-05|May 05, 2022|03/2022|--|1.28|--|326190000|2022-02-24|Feb 24, 2022|12/2021|--|0.7611|--|312650000|2021-11-04|Nov 04, 2021|09/2021|0.74|0.5902|343740000|283650000|2021-08-05|Aug 05, 2021|06/2021|0.61|0.5877|301370000|264360000|2021-05-06|May 06, 2021|03/2021|0.44|0.2367|251160000|221490000|2021-02-25|Feb 25, 2021|12/2020|0.58|0.4493|197070000|197310000|2020-11-16|Nov 16, 2020|09/2020|0.4|0.2797|193570000|204340000|2020-09-02|Sep 02, 2020|06/2020|-0.615|-0.06|117870000|169740000
2022-01-29 19:31:58|01123|16719|/equities/neogen-corp|R2000GROWTH/R2000VALUE|NEOG|USD|Healthcare|Health Care Equipment & Supplies|United States|US6404911066|1841|Neogen Stock Price Today (NEOG) - Investing.com|3.78B|3780000000|35.06|440,647|-13.54%|33.7-48.85|33.67-35.06|34.45|107754048|0.6|66.44|502.96M|502960000|0.53|N/A|N/A|Mar 22, 2022|2022-03-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|-0.0179|0.3922|0.0736|0.0056|0.0483|51.63|13.4478|2022-03-22|Mar 22, 2022|02/2022|--|0.15|--|129990000|2021-12-21|Dec 21, 2021|11/2021|0.1|0.17|130520000|129060000|2021-09-21|Sep 21, 2021|08/2021|0.16|0.16|128310000|121200000|2021-07-20|Jul 20, 2021|05/2021|0.15|0.1383|127430000|122320000|2021-03-23|Mar 23, 2021|02/2021|0.125|0.2567|116710000|106730000|2020-12-22|Dec 22, 2020|11/2020|0.3|0.3133|115000000|115160000|2020-09-22|Sep 22, 2020|08/2020|0.3|0.275|109330000|105790000|2020-07-21|Jul 21, 2020|05/2020|0.31|0.3|109070000|112150000
2022-01-29 19:32:02|01124|40089|/equities/qualys-inc|R2000GROWTH|QLYS|USD|Information Technology|Software|United States|US74758T3032|1759|Qualys Stock Price Today (QLYS) - Investing.com|4.8B|4800000000|123.60|315,402|-10.32%|90.26-144.14|118.46-123.62|121.2|38824104|0.73|68.08|396.19M|396190000|1.82|N/A|N/A|May 03, 2022|2022-05-03|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0019|0.2746|0.0079|0.0973|0.0423|49.0491|9.4319|2022-05-03|May 03, 2022|03/2022|--|0.7908|--|109470000|2022-02-10|Feb 10, 2022|12/2021|--|0.7957|--|108430000|2021-11-03|Nov 03, 2021|09/2021|0.86|0.7915|104900000|104110000|2021-08-09|Aug 09, 2021|06/2021|0.79|0.6793|99700000|99000000|2021-05-05|May 05, 2021|03/2021|0.74|0.6847|96760000|95210000|2021-02-10|Feb 10, 2021|12/2020|0.71|0.7023|94800000|94540000|2020-11-04|Nov 04, 2020|09/2020|0.77|0.666|93070000|91970000|2020-08-10|Aug 10, 2020|06/2020|0.74|0.64|88830000|88170000
2022-01-29 19:32:07|01125|21019|/equities/envestnet-inc|R2000GROWTH/R2000VALUE|ENV|USD|Information Technology|Software|United States|US29404K1060|4250|Envestnet Stock Price Today (ENV) - Investing.com|3.9B|3900000000|71.40|262,419|-10.74%|61-86.36|68.28-71.43|68.85|54644263|1.24|153.76|1.13B|1130000000|0.46|N/A|N/A|May 11, 2022|2022-05-11|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|32|-0.0097|0.0935|0.012|0.064|0.0468|37.045|4.4397|2022-05-11|May 11, 2022|03/2022|--|0.589|--|322680000|2022-02-24|Feb 24, 2022|12/2021|--|0.4968|--|311670000|2021-11-08|Nov 08, 2021|09/2021|0.61|0.5796|303050000|300770000|2021-08-05|Aug 05, 2021|06/2021|0.67|0.5425|288740000|283580000|2021-05-06|May 06, 2021|03/2021|0.64|0.6113|275110000|273410000|2021-02-25|Feb 25, 2021|12/2020|0.69|0.649|263820000|258500000|2020-11-05|Nov 05, 2020|09/2020|0.72|0.5815|252600000|246650000|2020-08-06|Aug 06, 2020|06/2020|0.59|0.47|235300000|227720000
2022-01-29 19:32:12|01126|15761|/equities/conmed-corp|R2000GROWTH|CNMD|USD|Healthcare|Health Care Equipment & Supplies|United States|US2074101013|3400|CONMED Stock Price Today (CNMD) - Investing.com|3.95B|3950000000|135.12|241,142|18.69%|108.44-159.11|126.67-135.18|130.05|29247120|1.53|68.91|1.01B|1010000000|1.96|0.80|0.59%|Apr 27, 2022|2022-04-27|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|0.0094|0.1147|0.0243|-0.4152|0.0204|20.7367|2.4427|2022-04-27|Apr 27, 2022|03/2022|--|0.725|--|256890000|2022-01-26|Jan 26, 2022|12/2021|1.07|1.03|273970000|275820000|2021-10-27|Oct 27, 2021|09/2021|0.8|0.7498|248830000|255230000|2021-07-28|Jul 28, 2021|06/2021|0.71|0.6186|255160000|248470000|2021-04-28|Apr 28, 2021|03/2021|0.63|0.4362|232680000|216770000|2021-01-27|Jan 27, 2021|12/2020|0.84|0.7653|252830000|262900000|2020-10-28|Oct 28, 2020|09/2020|0.88|0.2283|237840000|205920000|2020-07-29|Jul 29, 2020|06/2020|-0.07|-0.99|157790000|126590000
2022-01-29 19:32:16|01127|20399|/equities/ryman-hospitality-properties|R2000GROWTH/R2000VALUE|RHP|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US78377T1079|736|Ryman Hospitality Properties Stock Price Today (RHP) - Investing.com|4.55B|4550000000|83.68|377,508|26.44%|64.59-96.69|79.43-83.75|82.05|54418544|1.72|-|688.46M|688460000|-4.56|N/A|N/A|May 03, 2022|2022-05-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0039|-0.0222|0.0042|0.5836|0.1804|17.8775|4.4219|2022-05-03|May 03, 2022|03/2022|--|0.05|--|329870000|2022-02-24|Feb 24, 2022|12/2021|--|-0.16|--|319720000|2021-11-01|Nov 01, 2021|09/2021|-0.16|-0.2695|306910000|278410000|2021-08-03|Aug 03, 2021|06/2021|-1.05|-1.44|170860000|149590000|2021-05-03|May 03, 2021|03/2021|-1.9|-1.62|84180000|115620000|2021-02-26|Feb 26, 2021|12/2020|-1.45|-1.88|126520000|106860000|2020-11-03|Nov 03, 2020|09/2020|-2.14|-2.06|70250000|70090000|2020-08-04|Aug 04, 2020|06/2020|-3.16|-2.03|14680000|22340000
2022-01-29 19:32:20|01128|16502|/equities/lhc-group|R2000GROWTH|LHCG|USD|Healthcare|Health Care Providers & Services|United States|US50187A1079|21150|LHC Group Stock Price Today (LHCG) - Investing.com|3.72B|3720000000|117.58|338,423|-41.56%|108.42-223.63|112.45-117.61|114.1|31671200|0.46|28.88|2.17B|2170000000|4.07|N/A|N/A|May 04, 2022|2022-05-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0155|0.1156|0.009|0.0677|0.0428|25.5859|1.83|2022-05-04|May 04, 2022|03/2022|--|1.35|--|596600000|2022-02-23|Feb 23, 2022|12/2021|--|1.32|--|580860000|2021-11-03|Nov 03, 2021|09/2021|1.45|1.51|565450000|568470000|2021-08-04|Aug 04, 2021|06/2021|1.62|1.55|545910000|550430000|2021-05-05|May 05, 2021|03/2021|1.39|1.25|524840000|524530000|2021-02-25|Feb 25, 2021|12/2020|1.4|1.39|532330000|535520000|2020-11-04|Nov 04, 2020|09/2020|1.63|1.34|530680000|520420000|2020-08-05|Aug 05, 2020|06/2020|1.23|0.79|487320000|494390000
2022-01-29 19:32:26|01129|17001|/equities/papa-johns-international|R2000GROWTH|PZZA|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US6988131024|16700|Papa Johns Stock Price Today (PZZA) - Investing.com|4.47B|4470000000|122.81|400,841|17.42%|78.41-140.68|116.29-122.83|118.07|36363904|0.97|-|2.52B|2520000000|-0.32|1.40|1.06%|May 03, 2022|2022-05-03|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|32|0.0047|0.0352|0.0047|0.1238|0.0135|39.5319|1.4409|2022-05-03|May 03, 2022|03/2022|--|0.9327|--|538720000|2022-02-22|Feb 22, 2022|12/2021|--|0.7183|--|523190000|2021-11-04|Nov 04, 2021|09/2021|0.83|0.7133|512780000|500920000|2021-08-05|Aug 05, 2021|06/2021|0.93|0.7358|515010000|494260000|2021-05-06|May 06, 2021|03/2021|0.9|0.5632|511750000|469850000|2021-02-25|Feb 25, 2021|12/2020|0.4|0.4774|469810000|468870000|2020-11-05|Nov 05, 2020|09/2020|0.35|0.331|472940000|466150000|2020-08-06|Aug 06, 2020|06/2020|0.48|0.47|460620000|467470000
2022-01-29 19:32:31|01130|16008|/equities/the-ensign-group|R2000GROWTH|ENSG|USD|Healthcare|Health Care Providers & Services|United States|US29358P1012|24400|The Ensign Stock Price Today (ENSG) - Investing.com|4.05B|4050000000|73.99|241,155|-9.06%|68.29-98.66|72.01-74|73.41|54704806|1|21.87|2.56B|2560000000|3.38|0.22|0.26%|May 10, 2022|2022-05-10|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|35|4|32|0.0143|0.232|0.0119|0.0283|0.0338|16.8297|1.0209|2022-05-10|May 10, 2022|03/2022|--|0.955|--|702420000|2022-02-09|Feb 09, 2022|12/2021|--|0.962|--|698550000|2021-10-27|Oct 27, 2021|09/2021|0.91|0.9|668530000|666520000|2021-07-28|Jul 28, 2021|06/2021|0.89|0.88|638500000|646730000|2021-04-29|Apr 29, 2021|03/2021|0.87|0.835|627250000|631970000|2021-02-03|Feb 03, 2021|12/2020|0.8|0.78|629030000|642500000|2020-10-28|Oct 28, 2020|09/2020|0.78|0.7275|599260000|599260000|2020-08-05|Aug 05, 2020|06/2020|0.73|0.54|584700000|573750000
2022-01-29 19:32:36|01131|101895|/equities/trinet-grou|R2000GROWTH|TNET|USD|Industrials|Professional Services|United States|US8962881079|2700|Trinet Grou Stock Price Today (TNET) - Investing.com|5.5B|5500000000|83.71|237,766|8.5%|69.45-109.4|80.6-83.71|81.43|65749724|1.29|19.20|4.37B|4370000000|4.35|N/A|N/A|May 02, 2022|2022-05-02|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|4|29|0.0218|0.3684|1.3091|0.169|-0.0039|19.6828|3.02|2022-05-02|May 02, 2022|03/2022|--|1.42|--|330830000|2022-03-01|Mar 01, 2022|12/2021|--|0.5445|--|244110000|2021-10-25|Oct 25, 2021|09/2021|1.31|0.79|297000000|248030000|2021-07-26|Jul 26, 2021|06/2021|1.56|0.8125|302000000|237000000|2021-04-26|Apr 26, 2021|03/2021|1.66|1.3|309000000|280460000|2021-02-16|Feb 16, 2021|12/2020|0.44|0.256|221000000|195570000|2020-10-26|Oct 26, 2020|09/2020|0.56|0.16|216000000|179430000|2020-07-27|Jul 27, 2020|06/2020|2.03|1.08|335000000|268460000
2022-01-29 19:32:40|01132|16842|/equities/overstock.com|R2000GROWTH|OSTK|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US6903701018|1750|Overstockcom Stock Price Today (OSTK) - Investing.com|1.85B|1850000000|43.09|1,382,382|-46.38%|38.02-112.2|38.8-43.12|39.26|43014524|4.11|13.73|3.49B|3490000000|3.14|N/A|N/A|May 05, 2022|2022-05-05|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0024|1.8555|0.0298|3.962|0.0455|1.1483|0.6522|2022-05-05|May 05, 2022|03/2022|--|0.4067|--|648030000|2022-03-18|Mar 18, 2022|12/2021|--|0.3517|--|664650000|2021-10-28|Oct 28, 2021|09/2021|0.54|0.4325|689390000|682830000|2021-07-29|Jul 29, 2021|06/2021|0.73|0.6739|795000000|767420000|2021-04-29|Apr 29, 2021|03/2021|0.56|0.04|659860000|582350000|2021-02-24|Feb 24, 2021|12/2020|0.26|0.2117|684020000|669990000|2020-10-29|Oct 29, 2020|09/2020|0.5|-0.0194|731650000|585580000|2020-07-30|Jul 30, 2020|06/2020|0.84|-0.07|782540000|597600000
2022-01-29 19:32:45|01133|16954|/equities/perficient|R2000GROWTH|PRFT|USD|Information Technology|IT Services|United States|US71375U1016|4277|Perficient Stock Price Today (PRFT) - Investing.com|3.27B|3270000000|99.33|467,340|80.44%|54.12-153.28|94.16-99.38|95.2|32938449|1.53|60.40|708.85M|708850000|1.64|N/A|N/A|May 05, 2022|2022-05-05|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0034|0.0415|0.044|0.0427|0.0085|17.2353|1.8588|2022-05-05|May 05, 2022|03/2022|--|0.89|--|210690000|2022-02-24|Feb 24, 2022|12/2021|--|0.9214|--|207170000|2021-10-28|Oct 28, 2021|09/2021|0.88|0.8543|192820000|190120000|2021-07-29|Jul 29, 2021|06/2021|0.84|0.7857|184140000|176220000|2021-04-29|Apr 29, 2021|03/2021|0.75|0.6743|169340000|166620000|2021-02-25|Feb 25, 2021|12/2020|0.76|0.7017|162550000|161440000|2020-10-29|Oct 29, 2020|09/2020|0.67|0.5983|157680000|156300000|2020-07-30|Jul 30, 2020|06/2020|0.57|0.46|146340000|141850000
2022-01-29 19:32:50|01134|986078|/equities/kinsale-capital-group-inc|R2000GROWTH|KNSL|USD|Financial|Insurance|United States|US49714P1084|329|Kinsale Capital Group Inc Stock Price Today (KNSL) - Investing.com|4.44B|4440000000|194.42|129,101|2.57%|153.12-245.17|180.05-194.7|184.09|22818845|0.88|29.80|595.41M|595410000|6.18|0.44|0.21%|May 05, 2022|2022-05-05|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|23|4|20|0.0215|0.1294|0.1008|0.149|0.0919|40.8865|5.5725|2022-05-05|May 05, 2022|03/2022|--|1.48|--|200980000|2022-02-17|Feb 17, 2022|12/2021|--|1.38|--|196390000|2021-10-28|Oct 28, 2021|09/2021|1.59|0.9856|197620000|189800000|2021-07-29|Jul 29, 2021|06/2021|1.28|1.08|194060000|156720000|2021-04-29|Apr 29, 2021|03/2021|1.11|0.8147|168880000|145200000|2021-02-18|Feb 18, 2021|12/2020|1.14|0.787|149910000|139890000|2020-10-29|Oct 29, 2020|09/2020|0.42|0.7388|144780000|120740000|2020-07-30|Jul 30, 2020|06/2020|0.84|0.68|134090000|108980000
2022-01-29 19:32:55|01135|16044|/equities/exlservice-holdin|R2000GROWTH|EXLS|USD|Information Technology|IT Services|United States|US3020811044|31900|ExlServices Stock Price Today (EXLS) - Investing.com|3.93B|3930000000|118.09|153,240|44.91%|76.99-146.2|114.2-118.1|115|33302912|0.98|34.18|1.08B|1080000000|3.46|N/A|N/A|May 03, 2022|2022-05-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0108|0.0968|0.0158|0.0468|0.029|20.565|2.3766|2022-05-03|May 03, 2022|03/2022|--|1.15|--|295880000|2022-02-24|Feb 24, 2022|12/2021|--|1.15|--|290530000|2021-11-02|Nov 02, 2021|09/2021|1.3|1.06|290330000|276550000|2021-07-29|Jul 29, 2021|06/2021|1.14|1.01|275060000|261090000|2021-04-29|Apr 29, 2021|03/2021|1.18|0.9958|261420000|252770000|2021-02-25|Feb 25, 2021|12/2020|1.14|1.07|248950000|246530000|2020-10-29|Oct 29, 2020|09/2020|1.04|1.01|241020000|239330000|2020-08-06|Aug 06, 2020|06/2020|0.53|0.31|222470000|208820000
2022-01-29 19:33:00|01136|21235|/equities/rli-corp|R2000GROWTH/R2000VALUE|RLI|USD|Financial|Insurance|United States|US7496071074|869|RLI Stock Price Today (RLI) - Investing.com|4.63B|4630000000|102.18|122,755|3.35%|96-117.84|98.37-103.34|102.98|45289000|0.43|16.72|1.18B|1180000000|6.11|2.99|2.75%|Apr 20, 2022|2022-04-20|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|0.0049|1.256|0.0844|0.5003|0.0244|36.9748|3.2121|2022-04-20|Apr 20, 2022|03/2022|--|0.954|--|315620000|2022-01-26|Jan 26, 2022|12/2021|1.26|0.9027|337230000|338750000|2021-10-20|Oct 20, 2021|09/2021|0.65|0.5204|356250000|345210000|2021-07-21|Jul 21, 2021|06/2021|1.09|0.7768|358980000|322050000|2021-04-21|Apr 21, 2021|03/2021|0.87|0.6451|294900000|267990000|2021-01-27|Jan 27, 2021|12/2020|0.75|0.6494|300580000|297780000|2020-10-21|Oct 21, 2020|09/2020|0.42|0.0109|302860000|285930000|2020-07-22|Jul 22, 2020|06/2020|0.77|0.53|287150000|280820000
2022-01-29 19:33:05|01137|41018|/equities/tg-therapeutics-inc|R2000GROWTH|TGTX|USD|Healthcare|Biotechnology|United States|US88322Q1085|365|TG Stock Price Today (TGTX) - Investing.com|1.27B|1270000000|9.73|2,370,303|-79.75%|8.05-56.41|8.28-9.73|8.27|130950395|2.17|-|4.4M|4400000|-2.64|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|-0.0159|0.1921|0.2017|0.0768|0.6738|-7.4845|9711.1633|2022-05-10|May 10, 2022|03/2022|--|-0.616|--|3950000|2022-03-09|Mar 09, 2022|12/2021|--|-0.6293|--|3510000|2021-11-04|Nov 04, 2021|09/2021|-0.65|-0.57|2030000|2970000|2021-08-02|Aug 02, 2021|06/2021|-0.59|-0.52|1550000|3610000|2021-05-10|May 10, 2021|03/2021|-0.69|-0.5563|793000|820290|2021-03-02|Mar 02, 2021|12/2020|-0.71|-0.5986|38000|19000|2020-11-09|Nov 09, 2020|09/2020|-0.73|-0.4133|38000|19000|2020-08-10|Aug 10, 2020|06/2020|-0.47|-0.34|38000|22800
2022-01-29 19:33:09|01138|955557|/equities/alarm.com-holdings|R2000GROWTH|ALRM|USD|Information Technology|Software|United States|US0116421050|1482|Alarm.com Holdings Inc Stock Price Today (ALRM) - Investing.com|3.55B|3550000000|70.98|217,637|-25.81%|67.66-107.18|67.66-70.99|68.87|50060440|1.21|62.22|719.26M|719260000|1.14|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|28|4|25|0.0114|1.0703|0.1609|0.0627|0.0353|38.21|5.4408|2022-05-12|May 12, 2022|03/2022|--|0.4643|--|184740000|2022-02-24|Feb 24, 2022|12/2021|--|0.3225|--|174470000|2021-11-04|Nov 04, 2021|09/2021|0.53|0.3788|192320000|176810000|2021-08-05|Aug 05, 2021|06/2021|0.54|0.3925|188860000|162640000|2021-05-04|May 04, 2021|03/2021|0.5|0.3786|172500000|154250000|2021-02-25|Feb 25, 2021|12/2020|0.45|0.2683|165580000|146040000|2020-11-05|Nov 05, 2020|09/2020|0.49|0.3144|158850000|129510000|2020-08-05|Aug 05, 2020|06/2020|0.41|0.31|141640000|118640000
2022-01-29 19:33:14|01139|16078|/equities/franklin-electric|R2000GROWTH|FELE|USD|Industrials|Machinery|United States|US3535141028|5400|Franklin Electric Stock Price Today (FELE) - Investing.com|3.96B|3960000000|85.37|128,868|21.94%|68.66-96.95|82.45-85.39|84.82|46430743|0.99|28.71|1.55B|1550000000|2.97|0.78|0.91%|May 03, 2022|2022-05-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0049|0.0224|0.0063|0.1283|0.0277|25.9538|1.8675|2022-05-03|May 03, 2022|03/2022|--|0.6|--|380950000|2022-02-22|Feb 22, 2022|12/2021|--|0.6575|--|387720000|2021-10-26|Oct 26, 2021|09/2021|0.98|0.8975|459020000|432610000|2021-07-27|Jul 27, 2021|06/2021|0.83|0.8025|437280000|389250000|2021-04-27|Apr 27, 2021|03/2021|0.59|0.3675|333050000|301230000|2021-02-16|Feb 16, 2021|12/2020|0.57|0.52|321110000|311700000|2020-10-27|Oct 27, 2020|09/2020|0.83|0.6325|351190000|326660000|2020-07-28|Jul 28, 2020|06/2020|0.54|0.45|308280000|298260000
2022-01-29 19:33:19|01140|1156199|/equities/cerence-inc|R2000GROWTH|CRNC|USD|Information Technology|Software|United States|US1567271093|1700|Cerence Inc Stock Price Today (CRNC) - Investing.com|2.34B|2340000000|59.73|641,718|-49.29%|56.35-138.35|56.32-59.84|58.95|39162339|-|52.45|387.18M|387180000|1.14|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|15|4|12|-0.1256|0.6815|0.0751|0.92|0.0297|32.53|6.01|2022-05-11|May 11, 2022|03/2022|--|0.5691|--|100090000|2022-02-15|Feb 15, 2022|12/2021|--|0.508|--|94680000|2021-11-22|Nov 22, 2021|09/2021|0.66|0.5652|98080000|97920000|2021-08-09|Aug 09, 2021|06/2021|0.62|0.5436|96800000|95960000|2021-05-10|May 10, 2021|03/2021|0.69|0.5236|98660000|93440000|2021-02-08|Feb 08, 2021|12/2020|0.59|0.505|94960000|87920000|2020-11-16|Nov 16, 2020|09/2020|0.61|0.3429|90880000|79600000|2020-08-04|Aug 04, 2020|06/2020|0.31|0.08|74800000|61450000
2022-01-29 19:33:24|01141|942650|/equities/nevro-corp|R2000GROWTH|NVRO|USD|Healthcare|Health Care Equipment & Supplies|United States|US64157F1030|843|Nevro Corp Stock Price Today (NVRO) - Investing.com|2.15B|2150000000|61.74|658,695|-62.53%|60.65-183.78|60.65-63.5|62.76|34904128|1.14|-|393.87M|393870000|-3.12|N/A|N/A|May 09, 2022|2022-05-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|0.0017|0.0592|0.0725|0.346|0.123|-58.9489|13.6285|2022-05-09|May 09, 2022|03/2022|--|-0.7906|--|92340000|2022-02-23|Feb 23, 2022|12/2021|--|-0.8508|--|100070000|2021-11-08|Nov 08, 2021|09/2021|-1.44|-0.8721|93210000|91590000|2021-08-04|Aug 04, 2021|06/2021|-0.62|-0.733|102330000|102320000|2021-05-05|May 05, 2021|03/2021|-0.85|-0.8466|88610000|85260000|2021-02-24|Feb 24, 2021|12/2020|-0.21|-0.3339|109730000|107920000|2020-11-05|Nov 05, 2020|09/2020|-0.29|-0.5876|108460000|104000000|2020-08-05|Aug 05, 2020|06/2020|-1.21|-1.63|56390000|37860000
2022-01-29 19:33:30|01142|20505|/equities/metals-usa-holdings-corp|R2000GROWTH|MUSA|USD|Consumer Discretionary|Specialty Retail|United States|US6267551025|7400|Murphy USA Stock Price Today (MUSA) - Investing.com|4.93B|4930000000|192.37|202,280|52.86%|121-202.2|186.79-192.88|188.4|25633198|0.95|14.89|15.45B|15450000000|12.92|1.16|0.68%|May 02, 2022|2022-05-02|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|4|30|0.0097|0.0827|0.0149|0.0161|0.0268|15.8573|0.17|2022-05-02|May 02, 2022|03/2022|--|2.16|--|4420000000|2022-02-02|Feb 02, 2022|12/2021|--|3.02|--|4570000000|2021-10-27|Oct 27, 2021|09/2021|3.98|3.44|4600000000|4440000000|2021-07-28|Jul 28, 2021|06/2021|4.79|3.09|4460000000|4240000000|2021-04-28|Apr 28, 2021|03/2021|2|1.47|3540000000|3400000000|2021-02-03|Feb 03, 2021|12/2020|2.16|2.17|2860000000|2970000000|2020-10-28|Oct 28, 2020|09/2020|2.61|2.49|2840000000|2930000000|2020-07-21|Jul 21, 2020|06/2020|5.69|5.15|2380000000|2530000000
2022-01-29 19:33:35|01143|15867|/equities/casella-waste-sys|R2000GROWTH/R2000VALUE|CWST|USD|Industrials|Commercial Services & Supplies|United States|US1474481041|2500|Casella Stock Price Today (CWST) - Investing.com|3.83B|3830000000|74.56|220,359|28%|56.32-89.84|72.24-74.56|73|51397973|0.98|40.09|847.62M|847620000|1.86|N/A|N/A|May 05, 2022|2022-05-05|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|4|30|0.0135|0.1895|0.0577|-0.4737|0.056|22.3721|2.1652|2022-05-05|May 05, 2022|03/2022|--|0.0984|--|218680000|2022-02-17|Feb 17, 2022|12/2021|--|0.1811|--|230350000|2021-10-28|Oct 28, 2021|09/2021|0.34|0.2679|241970000|226490000|2021-07-29|Jul 29, 2021|06/2021|0.25|0.2407|215880000|209710000|2021-04-29|Apr 29, 2021|03/2021|0.09|0.0445|189530000|188460000|2021-02-18|Feb 18, 2021|12/2020|0.17|0.1381|200240000|197520000|2020-10-29|Oct 29, 2020|09/2020|0.37|0.292|202670000|200540000|2020-08-03|Aug 03, 2020|06/2020|0.27|0.06|188770000|183790000
2022-01-29 19:33:40|01144|1088200|/equities/sonos-inc|R2000GROWTH|SONO|USD|Consumer Discretionary|Household Durables|United States|US83570H1086|1525|Sonos Inc Stock Price Today (SONO) - Investing.com|2.93B|2930000000|22.97|2,759,173|-15.21%|21.46-44.72|21.99-23|22.2|127639199|1.93|19.34|1.72B|1720000000|1.19|N/A|N/A|May 11, 2022|2022-05-11|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|4|19|-0.2089|0.4431|0.0644|-1.9011|0.1674|-14.7147|2.0516|2022-05-11|May 11, 2022|03/2022|--|0.04|--|343830000|2022-02-09|Feb 09, 2022|12/2021|--|0.8967|--|653850000|2021-11-17|Nov 17, 2021|09/2021|-0.07|-0.0883|359540000|360230000|2021-08-11|Aug 11, 2021|06/2021|0.12|-0.1717|378670000|315200000|2021-05-12|May 12, 2021|03/2021|0.12|-0.2217|332950000|248490000|2021-02-10|Feb 10, 2021|12/2020|1.01|0.86|645580000|589860000|2020-11-18|Nov 18, 2020|09/2020|0.15|0.02|339840000|298770000|2020-08-05|Aug 05, 2020|06/2020|-0.52|-0.26|249310000|235780000
2022-01-29 19:33:43|01145|1096118|/equities/kodiak-sciences-inc|R2000GROWTH|KOD|USD|Healthcare|Biotechnology|United States|US50015M1099|85|Kodiak Sciences Inc Stock Price Today (KOD) - Investing.com|2.8B|2800000000|54.65|310,127|-57.39%|49.34-171.21|49.34-54.67|51.88|51304999|-|-|-|-|-4.33|N/A|N/A|May 17, 2022|2022-05-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|16|-0.0774|0.4413|-1|0.3185|0|-17.4331|0|2022-05-17|May 17, 2022|03/2022|--|-1.5|--|0.00|2022-03-31|Mar 31, 2022|12/2021|--|-1.21|--|0.00|2021-11-09|Nov 09, 2021|09/2021|-1.3|-1.1|0.00|0.00|2021-08-09|Aug 09, 2021|06/2021|-1.08|-0.9801|0.00|0.00|2021-05-10|May 10, 2021|03/2021|-0.98|-0.9208|0.00|0.00|2021-03-01|Mar 01, 2021|12/2020|-0.97|-0.5281|0.00|0.00|2020-11-09|Nov 09, 2020|09/2020|-0.8|-0.6452|0.00|0.00|2020-08-10|Aug 10, 2020|06/2020|-0.58|-0.62|0.00|--
2022-01-29 19:33:47|01146|1166732|/equities/fubotv-inc|R2000GROWTH|FUBO|USD|Communication Services|Interactive Media & Services|United States|US35953D1046|220|Fubotv Inc Stock Price Today (FUBO) - Investing.com|1.51B|1510000000|9.84|9,362,030|-75.31%|8.74-54.21|8.95-9.92|8.86|153858200|3.19|-|512.37M|512370000|-4.47|N/A|N/A|Jul 01, 2022|2022-07-01|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|10|4|9|-0.0191|0.9762|0.1109|0.5216|0.7806|-5.3033|30.0267|2021-11-09|Nov 09, 2021|09/2021|-0.74|-0.6143|156690000|143540000|2021-08-10|Aug 10, 2021|06/2021|-0.68|-0.4857|130880000|121430000|2021-05-11|May 11, 2021|03/2021|-0.59|-0.545|119720000|103900000|2021-03-02|Mar 02, 2021|12/2020|-2.47|-0.7014|105100000|95090000|2020-11-10|Nov 10, 2020|09/2020|-1.65|-0.6175|61200000|54270000|2020-09-02|Sep 02, 2020|06/2020|-2.08|--|44170000|--|2020-07-06|Jul 06, 2020|03/2020|-1.83|--|7300000|--|2020-05-29|May 29, 2020|12/2019|-1.57|--|4270000|--
2022-01-29 19:33:50|01147|1010718|/equities/appian-corp|R2000GROWTH|APPN|USD|Information Technology|Software|United States|US03782L1017|1460|Appian Corp Stock Price Today (APPN) - Investing.com|3.69B|3690000000|51.83|611,320|-75.97%|46.85-236.25|48.47-51.84|50.38|71183226|1.78|-|345.91M|345910000|-0.98|N/A|N/A|May 05, 2022|2022-05-05|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0206|-0.3452|0.0892|0.2333|0.054|-94.5188|14.4222|2022-05-05|May 05, 2022|03/2022|--|-0.1902|--|102830000|2022-02-17|Feb 17, 2022|12/2021|--|-0.226|--|95310000|2021-11-04|Nov 04, 2021|09/2021|-0.22|-0.1919|92420000|91050000|2021-08-05|Aug 05, 2021|06/2021|-0.24|-0.2298|83000000|78120000|2021-05-06|May 06, 2021|03/2021|-0.06|-0.1277|88860000|82710000|2021-02-18|Feb 18, 2021|12/2020|-0.03|-0.1665|81630000|73980000|2020-11-05|Nov 05, 2020|09/2020|0.00|-0.1674|77300000|70850000|2020-08-06|Aug 06, 2020|06/2020|-0.12|-0.25|66780000|61120000
2022-01-29 19:33:57|01148|24317|/equities/vonage-holdings-corp|R2000GROWTH|VG|USD|Information Technology|Software|United States|US92886T2015|2198|Vonage Stock Price Today (VG) - Investing.com|5.29B|5290000000|20.83|6,161,014|59.37%|10.85-20.87|20.79-20.83|20.81|254037958|0.56|-|1.37B|1370000000|-0.07|N/A|N/A|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0184|0.3314|0.0162|-0.056|0.0168|36.2763|2.0413|2022-05-10|May 10, 2022|03/2022|--|0.0406|--|367140000|2022-02-23|Feb 23, 2022|12/2021|--|0.0397|--|362480000|2021-11-04|Nov 04, 2021|09/2021|0.04|0.0406|358340000|347370000|2021-08-05|Aug 05, 2021|06/2021|0.05|0.0399|351470000|333870000|2021-05-06|May 06, 2021|03/2021|0.05|0.0458|332900000|316240000|2021-02-18|Feb 18, 2021|12/2020|0.02|0.048|323300000|316160000|2020-11-05|Nov 05, 2020|09/2020|0.07|0.0274|316650000|308420000|2020-08-06|Aug 06, 2020|06/2020|0.04|0.04|310530000|292780000
2022-01-29 19:34:02|01149|940816|/equities/trupanion-inc|R2000GROWTH|TRUP|USD|Financial|Insurance|United States|US8982021060|0|Trupanion Inc Stock Price Today (TRUP) - Investing.com|3.56B|3560000000|88.18|427,869|-24.05%|69.74-158.25|80.22-88.28|85.65|40368077|2.09|-|647.31M|647310000|-0.81|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|31|4|28|0.0203|0.1006|0.0145|-0.6258|0.0661|-75.5432|3.9382|2022-05-05|May 05, 2022|03/2022|--|-0.1517|--|202010000|2022-02-15|Feb 15, 2022|12/2021|--|-0.1514|--|192870000|2021-11-03|Nov 03, 2021|09/2021|-0.17|-0.1838|181670000|177580000|2021-08-05|Aug 05, 2021|06/2021|-0.23|-0.1283|168260000|164880000|2021-04-29|Apr 29, 2021|03/2021|-0.31|-0.078|154690000|151940000|2021-02-10|Feb 10, 2021|12/2020|-0.09|-0.035|142690000|139240000|2020-10-29|Oct 29, 2020|09/2020|-0.07|-0.04|130120000|126520000|2020-08-04|Aug 04, 2020|06/2020|0.04|-0.03|117920000|114600000
2022-01-29 19:34:07|01150|16227|/equities/chart-industries|R2000GROWTH/R2000VALUE|GTLS|USD|Industrials|Machinery|United States|US16115Q3083|4318|Chart Industries Stock Price Today (GTLS) - Investing.com|4.21B|4210000000|115.61|412,965|-8.31%|108.29-206.29|108.29-115.8|110.59|36383919|1.68|54.89|1.25B|1250000000|2.11|N/A|N/A|Apr 21, 2022|2022-04-21|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|32|0.0225|1.2043|0|0.3603|0.0091|27.2287|2.0328|2022-04-21|Apr 21, 2022|03/2022|--|0.8856|--|384920000|2022-02-17|Feb 17, 2022|12/2021|--|0.7018|--|374630000|2021-10-21|Oct 21, 2021|09/2021|0.55|0.8374|328300000|347220000|2021-07-22|Jul 22, 2021|06/2021|0.8|0.7995|322000000|318460000|2021-04-22|Apr 22, 2021|03/2021|0.8|0.6976|288500000|306820000|2021-02-18|Feb 18, 2021|12/2020|1.27|0.7685|312400000|304660000|2020-10-22|Oct 22, 2020|09/2020|0.63|0.6134|273200000|300590000|2020-07-23|Jul 23, 2020|06/2020|0.63|0.39|310400000|293870000
2022-01-29 19:34:10|01151|1153169|/equities/progyny-inc|R2000GROWTH|PGNY|USD|Healthcare|Health Care Providers & Services|United States|US74340E1038|210|Progyny Inc Stock Price Today (PGNY) - Investing.com|3.45B|3450000000|38.10|812,727|-18.1%|34.45-68.32|36.19-38.11|36.81|90430297|-|42.46|473.36M|473360000|0.9|N/A|N/A|May 17, 2022|2022-05-17|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|17|4|14|-0.2994|0.5805|0.0575|-1.0759|0.2901|32.8246|10.2814|2022-05-17|May 17, 2022|03/2022|--|0.189|--|192600000|2022-03-10|Mar 10, 2022|12/2021|--|0.0333|--|135530000|2021-11-04|Nov 04, 2021|09/2021|0.17|0.0622|122280000|126720000|2021-08-05|Aug 05, 2021|06/2021|0.19|0.0834|128650000|129290000|2021-05-06|May 06, 2021|03/2021|0.15|0.0907|122130000|121450000|2021-02-24|Feb 24, 2021|12/2020|0.07|0.0644|100300000|97860000|2020-11-05|Nov 05, 2020|09/2020|0.05|0.0514|98930000|92540000|2020-08-05|Aug 05, 2020|06/2020|-0.02|-0.02|64610000|48300000
2022-01-29 19:34:14|01152|1153690|/equities/silvergate-capital-corp|R2000GROWTH|SI|USD|Financial|Banks|United States|US82837P4081|249|Silvergate Capital Corp Stock Price Today (SI) - Investing.com|2.92B|2920000000|96.10|1,221,506|13.37%|80.8-239.26|89-97.07|93.26|30385394|-|33.20|101.51M|101510000|2.89|N/A|N/A|May 04, 2022|2022-05-04|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|16|4|14|-0.2698|0.2933|0.1407|0.123|0.0838|22.8643|10.7714|2022-05-04|May 04, 2022|03/2022|--|0.7544|--|54640000|2022-01-18|Jan 18, 2022|12/2021|0.66|0.722|49540000|52550000|2021-10-19|Oct 19, 2021|09/2021|0.88|0.7113|51980000|47680000|2021-07-20|Jul 20, 2021|06/2021|0.8|0.51|42740000|35640000|2021-04-20|Apr 20, 2021|03/2021|0.55|0.51|31400000|30880000|2021-01-20|Jan 20, 2021|12/2020|0.47|0.3833|27060000|23760000|2020-10-26|Oct 26, 2020|09/2020|0.37|0.225|23270000|20580000|2020-07-27|Jul 27, 2020|06/2020|0.29|0.19|23450000|20200000
2022-01-29 19:34:21|01153|20162|/equities/applied-industrial-technologies|R2000GROWTH|AIT|USD|Industrials|Trading Companies & Distributors|United States|US03820C1053|5998|Applied Industrial Technologies Stock Price Today (AIT) - Investing.com|3.84B|3840000000|99.94|116,338|36.72%|70.29-109.87|96.3-101.64|99.51|38457425|1.39|17.41|3.51B|3510000000|5.74|1.36|1.36%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|-0.0009|0.0654|0.0144|0.0691|0.0122|17.8718|0.7764|2022-04-28|Apr 28, 2022|03/2022|--|1.43|--|910790000|2022-01-27|Jan 27, 2022|12/2021|1.46|1.08|876870000|850870000|2021-10-27|Oct 27, 2021|09/2021|1.36|1.26|891680000|877010000|2021-08-17|Aug 17, 2021|06/2021|1.5|1.17|895890000|843610000|2021-04-29|Apr 29, 2021|03/2021|1.37|1.05|840940000|816920000|2021-01-28|Jan 28, 2021|12/2020|0.98|0.7625|751290000|736730000|2020-10-28|Oct 28, 2020|09/2020|0.89|0.635|747810000|727300000|2020-08-12|Aug 12, 2020|06/2020|0.8|0.68|725080000|739290000
2022-01-29 19:34:26|01154|20347|/equities/asbury-automotive-group-inc|R2000GROWTH|ABG|USD|Consumer Discretionary|Specialty Retail|United States|US0434361046|7750|Asbury Automotive Stock Price Today (ABG) - Investing.com|3.63B|3630000000|156.90|359,875|6.84%|137.96-230.96|153.01-157.79|154.94|23135704|1.52|6.32|9.42B|9420000000|24.82|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|35|4|32|-0.0051|0.0684|0.0106|0.0818|0.0215|10.4772|0.2809|2022-04-26|Apr 26, 2022|03/2022|--|7.04|--|3350000000|2022-02-15|Feb 15, 2022|12/2021|--|6.21|--|2540000000|2021-10-26|Oct 26, 2021|09/2021|7.36|6.36|2410000000|2270000000|2021-07-27|Jul 27, 2021|06/2021|7.78|5.09|2580000000|2360000000|2021-04-27|Apr 27, 2021|03/2021|4.68|3.67|2190000000|2060000000|2021-02-02|Feb 02, 2021|12/2020|4.44|4.13|2230000000|2180000000|2020-10-27|Oct 27, 2020|09/2020|4.08|3.94|1850000000|1890000000|2020-07-28|Jul 28, 2020|06/2020|2.52|2.49|1450000000|1430000000
2022-01-29 19:34:30|01155|1096077|/equities/arvinas-holding|R2000GROWTH|ARVN|USD|Healthcare|Pharmaceuticals|United States|US04335A1051|179|Arvinas Inc Stock Price Today (ARVN) - Investing.com|3.48B|3480000000|65.90|459,421|-10.84%|56.59-108.4|62.68-66.71|65.28|52871645|2.01|-|22.58M|22580000|-3.8|N/A|N/A|May 03, 2022|2022-05-03|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|4|18|-0.2332|0.0541|0.4654|2.1414|0.4632|-14.21|116.205|2022-05-03|May 03, 2022|03/2022|--|-0.713|--|17770000|2022-03-29|Mar 29, 2022|12/2021|--|-0.7336|--|17130000|2021-11-03|Nov 03, 2021|09/2021|-0.94|-0.6387|9280000|26890000|2021-08-05|Aug 05, 2021|06/2021|-1.03|-0.863|5540000|5600000|2021-05-04|May 04, 2021|03/2021|-0.84|-0.8341|5540000|3680000|2021-03-01|Mar 01, 2021|12/2020|-0.99|-0.7579|2220000|6890000|2020-11-05|Nov 05, 2020|09/2020|-0.79|-0.6808|7600000|5220000|2020-08-04|Aug 04, 2020|06/2020|-0.65|-0.59|5750000|5360000
2022-01-29 19:34:35|01156|13079|/equities/cabot-microelectr|R2000GROWTH|CCMP|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US12571T1007|2200|Cabot micro Stock Price Today (CCMP) - Investing.com|4.98B|4980000000|174.19|401,707|14.21%|119.19-198.6|172.19-174.5|173.76|28575038|1.19|-|1.2B|1200000000|-2.37|1.84|1.00%|Apr 28, 2022|2022-04-28|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|35|4|32|-0.0014|0.122|0.0911|0.0515|0.0675|20.3584|3.5547|2022-04-28|Apr 28, 2022|03/2022|--|1.79|--|310700000|2022-02-02|Feb 02, 2022|12/2021|--|1.76|--|316490000|2021-11-11|Nov 11, 2021|09/2021|1.62|1.87|311920000|311670000|2021-08-04|Aug 04, 2021|06/2021|1.86|2|309520000|308440000|2021-05-05|May 05, 2021|03/2021|1.71|1.94|290530000|300670000|2021-02-04|Feb 04, 2021|12/2020|1.92|1.73|287860000|278340000|2020-11-12|Nov 12, 2020|09/2020|1.96|1.75|274210000|281740000|2020-08-05|Aug 05, 2020|06/2020|1.8|1.54|274730000|271980000
2022-01-29 19:34:39|01157|1080050|/equities/focus-financial-partners|R2000GROWTH|FOCS|USD|Financial|Capital Markets|United States|US34417P1003|3600|Focus Financial Partners Inc Stock Price Today (FOCS) - Investing.com|4.07B|4070000000|47.54|403,056|-4%|40.93-69.13|46.01-47.54|47.46|85670616|1.3|392.05|1.65B|1650000000|0.12|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|20|-0.1963|0.0366|0.0224|0.4698|0.7529|46.4395|6.2945|2022-05-12|May 12, 2022|03/2022|--|1.07|--|508490000|2022-02-24|Feb 24, 2022|12/2021|--|1.02|--|483990000|2021-11-04|Nov 04, 2021|09/2021|0.9648|0.9648|454540000|444640000|2021-08-05|Aug 05, 2021|06/2021|0.84|0.9525|425360000|413460000|2021-05-06|May 06, 2021|03/2021|0.9222|0.8633|394180000|381740000|2021-02-18|Feb 18, 2021|12/2020|0.72|0.84|379670000|379690000|2020-11-11|Nov 11, 2020|09/2020|0.7582|0.7237|331480000|325210000|2020-08-06|Aug 06, 2020|06/2020|0.71|0.61|313110000|301440000
2022-01-29 19:34:43|01158|17169|/equities/steven-madden|R2000GROWTH|SHOO|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US5562691080|2450|Steven Madden Stock Price Today (SHOO) - Investing.com|3.33B|3330000000|40.90|642,818|18.21%|32.93-51.56|38.86-40.9|40.05|81392991|1.27|23.22|1.64B|1640000000|1.76|0.60|1.28%|Apr 22, 2022|2022-04-22|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0114|0.2773|0.0381|-0.121|0.0596|19.0997|1.8391|2022-04-22|Apr 22, 2022|03/2022|--|0.5062|--|433120000|2022-03-01|Mar 01, 2022|12/2021|--|0.7206|--|527080000|2021-11-03|Nov 03, 2021|09/2021|0.82|0.7716|525070000|526450000|2021-07-28|Jul 28, 2021|06/2021|0.48|0.3099|394800000|373010000|2021-04-28|Apr 28, 2021|03/2021|0.33|0.1688|358900000|333620000|2021-02-25|Feb 25, 2021|12/2020|0.27|0.2127|349070000|344000000|2020-10-27|Oct 27, 2020|09/2020|0.39|0.2224|342830000|328740000|2020-07-29|Jul 29, 2020|06/2020|-0.19|-0.27|141360000|180490000
2022-01-29 19:34:48|01159|20282|/equities/seacube-container-leasing-ltd|R2000GROWTH|BOX|USD|Information Technology|Software|United States|US10316T1043|1934|Box Inc Stock Price Today (BOX) - Investing.com|3.75B|3750000000|25.28|1,777,090|40.76%|16.85-28.13|24.25-25.3|24.41|148299517|1.27|-|839.88M|839880000|-0.32|N/A|N/A|Mar 02, 2022|2022-03-02|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|29|4|27|-0.0115|-0.0196|0.093|-0.4925|0.0486|-17.2388|5.0615|2022-03-02|Mar 02, 2022|01/2022|--|0.231|--|228800000|2021-11-30|Nov 30, 2021|10/2021|0.22|0.2087|224040000|218610000|2021-08-25|Aug 25, 2021|07/2021|0.21|0.1854|214490000|212700000|2021-05-27|May 27, 2021|04/2021|0.18|0.1725|202440000|200420000|2021-03-02|Mar 02, 2021|01/2021|0.22|0.1725|198910000|196590000|2020-12-01|Dec 01, 2020|10/2020|0.2|0.1445|196000000|194270000|2020-08-26|Aug 26, 2020|07/2020|0.18|0.12|192290000|189640000|2020-05-27|May 27, 2020|04/2020|0.1|0.05|183560000|181950000
2022-01-29 19:34:53|01160|20340|/equities/select-medical-holdings-corp|R2000GROWTH|SEM|USD|Healthcare|Health Care Providers & Services|United States|US81619Q1058|42350|Select Medical Stock Price Today (SEM) - Investing.com|3.09B|3090000000|23.02|775,876|-14.84%|21.81-43.6|21.81-23.03|22.19|134144993|1.38|7.23|7.65B|7650000000|3.18|0.50|1.46%|May 05, 2022|2022-05-05|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0188|0.7462|0.1213|0.2551|0.0407|18.2484|0.5103|2022-05-05|May 05, 2022|03/2022|--|0.5134|--|1550000000|2022-02-24|Feb 24, 2022|12/2021|--|0.3281|--|1500000000|2021-11-04|Nov 04, 2021|09/2021|0.57|0.5228|1530000000|1440000000|2021-08-05|Aug 05, 2021|06/2021|1.22|0.558|1560000000|1440000000|2021-05-06|May 06, 2021|03/2021|0.82|0.6069|1550000000|1440000000|2021-02-25|Feb 25, 2021|12/2020|0.57|0.358|1460000000|1410000000|2020-10-29|Oct 29, 2020|09/2020|0.56|0.292|1420000000|1370000000|2020-07-30|Jul 30, 2020|06/2020|0.38|0.02|1230000000|1150000000
2022-01-29 19:34:58|01161|15323|/equities/aci-worldwide|R2000GROWTH|ACIW|USD|Information Technology|Software|United States|US0044981019|3768|ACI Worldwide Stock Price Today (ACIW) - Investing.com|4.04B|4040000000|34.36|863,808|-11.37%|28.39-43.23|32.17-34.37|32.3|117566450|1.04|47.95|1.29B|1290000000|0.72|N/A|N/A|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Sell||Neutral|Neutral||Buy|35|4|32|0.0197|-0.1113|0.0413|-0.4556|0.0548|-11.8431|2.7478|2022-05-05|May 05, 2022|03/2022|--|-0.0067|--|301100000|2022-02-24|Feb 24, 2022|12/2021|--|0.9725|--|453360000|2021-11-04|Nov 04, 2021|09/2021|0.12|0.14|316910000|314990000|2021-08-05|Aug 05, 2021|06/2021|0.05|0.065|301670000|300980000|2021-05-06|May 06, 2021|03/2021|-0.02|-0.118|285190000|277080000|2021-02-25|Feb 25, 2021|12/2020|0.56|0.538|387040000|375970000|2020-11-05|Nov 05, 2020|09/2020|0.13|0.16|315880000|315780000|2020-08-06|Aug 06, 2020|06/2020|0.12|-0.05|299910000|297370000
2022-01-29 19:35:03|01162|32311|/equities/american-eagle-outfitters|R2000GROWTH|AEO|USD|Consumer Discretionary|Specialty Retail|United States|US02553E1064|35000|American Eagle Outfitters Stock Price Today (AEO) - Investing.com|3.78B|3780000000|22.39|5,090,146|-2.65%|20.52-38.99|21.42-22.99|22.81|168621661|1.38|12.39|4.8B|4800000000|1.81|0.72|2.60%|Mar 02, 2022|2022-03-02|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|33|-0.0095|0.1714|0.0132|-0.4204|0.0418|10.2076|0.773|2022-03-02|Mar 02, 2022|01/2022|--|0.3842|--|1530000000|2021-11-23|Nov 23, 2021|10/2021|0.76|0.6079|1270000000|1230000000|2021-09-02|Sep 02, 2021|07/2021|0.6|0.5504|1190000000|1230000000|2021-05-26|May 26, 2021|04/2021|0.48|0.4608|1030000000|1020000000|2021-03-03|Mar 03, 2021|01/2021|0.39|0.3631|1290000000|1280000000|2020-11-24|Nov 24, 2020|10/2020|0.35|0.3374|1030000000|1030000000|2020-09-09|Sep 09, 2020|07/2020|-0.03|-0.17|883510000|818110000|2020-06-03|Jun 03, 2020|04/2020|-0.84|-0.3|551690000|636610000
2022-01-29 19:35:08|01163|16391|/equities/iridium-communications|R2000GROWTH/R2000VALUE|IRDM|USD|Communication Services|Diversified Telecommunication Services|United States|US46269C1027|519|Iridium Stock Price Today (IRDM) - Investing.com|4.63B|4630000000|35.04|745,319|-29.68%|32.99-54.65|33.5-35.05|34.07|132202392|1.16|-|605.12M|605120000|-0.08|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|35|4|32|0.0233|0.4481|0.0606|0.1043|0.031|-32.2366|4.5434|2022-04-28|Apr 28, 2022|03/2022|--|0.01|--|157550000|2022-02-24|Feb 24, 2022|12/2021|--|-0.041|--|152110000|2021-10-19|Oct 19, 2021|09/2021|-0.02|-0.0348|162160000|153710000|2021-07-20|Jul 20, 2021|06/2021|0.03|-0.056|149920000|148530000|2021-04-20|Apr 20, 2021|03/2021|-0.04|-0.0488|146540000|146490000|2021-02-11|Feb 11, 2021|12/2020|-0.06|-0.0828|146510000|139630000|2020-10-20|Oct 20, 2020|09/2020|-0.03|-0.108|151470000|138120000|2020-07-28|Jul 28, 2020|06/2020|-0.09|-0.12|140170000|136770000
2022-01-29 19:35:12|01164|1053088|/equities/altair-engineering|R2000GROWTH|ALTR|USD|Information Technology|Software|United States|US0213691035|3050|Altair Engineering Inc Stock Price Today (ALTR) - Investing.com|4.71B|4710000000|59.78|224,361|4.97%|55.5-82.96|57.03-59.79|57.74|78846337|1.59|-|524.82M|524820000|-0.08|N/A|N/A|May 12, 2022|2022-05-12|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|21|4|18|-0.0586|-6.7979|0.0488|-0.2905|0.0353|56.9118|7.4122|2022-05-12|May 12, 2022|03/2022|--|0.2775|--|162020000|2022-03-03|Mar 03, 2022|12/2021|--|0.0888|--|127670000|2021-11-04|Nov 04, 2021|09/2021|0.11|0.01|121310000|113790000|2021-08-05|Aug 05, 2021|06/2021|0.07|0.0138|119910000|112240000|2021-05-06|May 06, 2021|03/2021|0.31|0.2117|150160000|139440000|2021-02-25|Feb 25, 2021|12/2020|0.17|-0.0013|133440000|116430000|2020-11-05|Nov 05, 2020|09/2020|0.00|-0.0814|106460000|98790000|2020-08-06|Aug 06, 2020|06/2020|-0.02|-0.02|98560000|94130000
2022-01-29 19:35:16|01165|1137570|/equities/bridgebio-pharma-inc|R2000GROWTH/R2000VALUE|BBIO|USD|Healthcare|Biotechnology|United States|US10806X1028|391|BridgeBio Pharma Inc Stock Price Today (BBIO) - Investing.com|1.33B|1330000000|9.04|3,602,512|-83.94%|8.46-73.5|8.46-9.1|8.95|147192127|-|-|56.94M|56940000|-3.9|N/A|N/A|May 18, 2022|2022-05-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|12|-0.1497|0.6195|-0.4351|0.7259|14.2861|-11.94|3268.2175|2022-05-18|May 18, 2022|03/2022|--|-1.03|--|3110000|2022-03-07|Mar 07, 2022|12/2021|--|-0.8839|--|21560000|2021-11-04|Nov 04, 2021|09/2021|-1.06|-0.9146|2340000|15800000|2021-08-05|Aug 05, 2021|06/2021|-0.66|-0.9716|54020000|28490000|2021-05-06|May 06, 2021|03/2021|-1.18|-0.75|462000|27510000|2021-02-25|Feb 25, 2021|12/2020|-1.01|-0.8602|122000|16930000|2020-11-05|Nov 05, 2020|09/2020|-0.98|-0.8978|8130000|10750000|2020-08-11|Aug 11, 2020|06/2020|-1.03|-0.77|0.00|--
2022-01-29 19:35:20|01166|997108|/equities/hamilton-lane-inc|R2000GROWTH|HLNE|USD|Financial|Capital Markets|United States|US4074971064|450|Hamilton Lane Inc Stock Price Today (HLNE) - Investing.com|4.55B|4550000000|85.42|186,026|10.23%|75.47-116|80.47-85.58|81.89|53222431|0.96|20.58|362.78M|362780000|4.15|1.40|1.35%|May 26, 2022|2022-05-26|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|19|0.0087|0.0539|0.0124|0.3513|0.0553|30.7779|10.5405|2022-05-26|May 26, 2022|03/2022|--|0.7939|--|100630000|2022-02-01|Feb 01, 2022|12/2021|--|0.8943|--|97150000|2021-11-02|Nov 02, 2021|09/2021|1.38|1.38|96300000|96240000|2021-08-03|Aug 03, 2021|06/2021|0.84|0.8407|79000000|83130000|2021-05-27|May 27, 2021|03/2021|0.95|0.95|102880000|102890000|2021-02-02|Feb 02, 2021|12/2020|0.87|0.87|84600000|84660000|2020-11-04|Nov 04, 2020|09/2020|0.78|0.6043|84430000|71020000|2020-08-04|Aug 04, 2020|06/2020|0.13|0.26|69740000|69280000
2022-01-29 19:35:27|01167|13963|/equities/advanced-energy|R2000GROWTH|AEIS|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US0079731008|10000|Advanced Energy Stock Price Today (AEIS) - Investing.com|3.09B|3090000000|81.90|221,886|-23.42%|77.81-122.06|77.79-81.9|79.24|37669635|1.67|23.09|1.43B|1430000000|3.55|0.40|0.45%|May 02, 2022|2022-05-02|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|32|-0.0222|0.2006|0.1521|0.0589|0.0895|16.2241|2.6072|2022-05-02|May 02, 2022|03/2022|--|1.01|--|360810000|2022-01-31|Jan 31, 2022|12/2021|--|0.9442|--|356990000|2021-11-08|Nov 08, 2021|09/2021|0.89|0.8214|346090000|341530000|2021-08-04|Aug 04, 2021|06/2021|1.25|1.27|361310000|362210000|2021-05-05|May 05, 2021|03/2021|1.29|1.26|351620000|352480000|2021-02-10|Feb 10, 2021|12/2020|1.49|1.35|370970000|364660000|2020-11-05|Nov 05, 2020|09/2020|1.66|1.16|389520000|350610000|2020-08-05|Aug 05, 2020|06/2020|1.18|0.81|339880000|317030000
2022-01-29 19:35:32|01168|1084218|/equities/allakos-inc|R2000GROWTH|ALLK|USD|Healthcare|Biotechnology|United States|US01671P1003|167|Allakos Inc Stock Price Today (ALLK) - Investing.com|347.06M|347060000|6.39|4,278,680|-94.95%|5.95-157.98|5.95-6.4|6.2|54313379|0.73|-|-|-|-4.13|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0308|1.1447|-1|2.0022|0|-37.0828|0|2022-05-10|May 10, 2022|03/2022|--|-0.98|--|0.00|2022-03-01|Mar 01, 2022|12/2021|--|-1.18|--|0.00|2021-11-08|Nov 08, 2021|09/2021|-1.16|-1.12|0.00|0.00|2021-08-09|Aug 09, 2021|06/2021|-1.07|-1.06|0.00|0.00|2021-05-10|May 10, 2021|03/2021|-1.04|-0.8588|0.00|0.00|2021-03-01|Mar 01, 2021|12/2020|-0.86|-0.8756|0.00|0.00|2020-11-09|Nov 09, 2020|09/2020|-0.86|-0.8183|0.00|0.00|2020-08-10|Aug 10, 2020|06/2020|-0.8|-0.61|0.00|--
2022-01-29 19:35:36|01169|101891|/equities/rubicon-pro|R2000GROWTH|MGNI|USD|Communication Services|Media|United States|US55955D1000|569|Magnite Inc Stock Price Today (MGNI) - Investing.com|1.64B|1640000000|12.47|2,374,428|-64.37%|11.41-64.39|11.41-12.47|11.89|131812867|2.31|956.29|389.13M|389130000|0.01|N/A|N/A|May 04, 2022|2022-05-04|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|29|-0.0263|0.6224|0.0651|-0.3825|0.0814|23.1029|7.2434|2022-05-04|May 04, 2022|03/2022|--|0.1123|--|106670000|2022-02-23|Feb 23, 2022|12/2021|--|0.2923|--|140290000|2021-11-03|Nov 03, 2021|09/2021|0.14|0.145|114060000|114540000|2021-08-05|Aug 05, 2021|06/2021|0.11|0.124|100400000|94100000|2021-05-10|May 10, 2021|03/2021|0.03|0.015|60700000|60390000|2021-02-24|Feb 24, 2021|12/2020|0.19|0.1294|82000000|74950000|2020-11-09|Nov 09, 2020|09/2020|0.06|-0.0429|60980000|53470000|2020-08-10|Aug 10, 2020|06/2020|-0.1|-0.18|42350000|37800000
2022-01-29 19:35:42|01170|16461|/equities/kulicke-and-soffa|R2000GROWTH|KLIC|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US5012421013|2854|Kulicke&Soffa Stock Price Today (KLIC) - Investing.com|3.25B|3250000000|52.09|1,135,624|41.2%|36.24-75.29|49.07-52.14|50.99|62462604|1.29|9.01|1.52B|1520000000|5.78|0.68|1.19%|May 04, 2022|2022-05-04|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0092|-0.4568|0.073|0.1051|0.0621|18.7897|1.9066|2022-05-04|May 04, 2022|03/2022|--|1.5|--|405330000|2022-02-02|Feb 02, 2022|12/2021|--|1.55|--|411650000|2021-11-18|Nov 18, 2021|09/2021|2.17|2.13|485330000|480980000|2021-08-05|Aug 05, 2021|06/2021|1.87|1.36|424320000|399940000|2021-05-06|May 06, 2021|03/2021|1.26|1.14|340160000|332040000|2021-02-04|Feb 04, 2021|12/2020|0.86|0.7525|267860000|264940000|2020-11-19|Nov 19, 2020|09/2020|0.2852|0.3125|177690000|177020000|2020-07-30|Jul 30, 2020|06/2020|0.2085|0.15|150450000|150990000
2022-01-29 19:35:48|01171|16371|/equities/insmed|R2000GROWTH|INSM|USD|Healthcare|Biotechnology|United States|US4576693075|521|Insmed Stock Price Today (INSM) - Investing.com|2.53B|2530000000|21.40|751,335|-42.89%|20.02-45.44|20.02-21.43|20.42|118372133|2.21|-|173.75M|173750000|-3.92|N/A|N/A|May 05, 2022|2022-05-05|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|0.0026|0.0406|-0.1865|0.0492|0.1938|-8.0823|21.2582|2022-05-05|May 05, 2022|03/2022|--|-0.8567|--|54430000|2022-02-24|Feb 24, 2022|12/2021|--|-0.8997|--|51150000|2021-10-28|Oct 28, 2021|09/2021|-0.96|-0.8583|46760000|48220000|2021-08-05|Aug 05, 2021|06/2021|-1.07|-0.8936|45370000|43720000|2021-05-06|May 06, 2021|03/2021|-0.89|-0.9425|40210000|41640000|2021-02-25|Feb 25, 2021|12/2020|-1|-0.694|41420000|41440000|2020-10-29|Oct 29, 2020|09/2020|-0.63|-0.5929|43640000|46070000|2020-08-06|Aug 06, 2020|06/2020|-0.64|-0.64|42500000|34510000
2022-01-29 19:35:52|01172|1155092|/equities/sitime-corporation|R2000GROWTH|SITM|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US82982T1060|187|Sitime Corporation Stock Price Today (SITM) - Investing.com|4.25B|4250000000|209.99|391,679|71.7%|75.81-341.77|188.22-209.99|191.29|20254018|-|312.95|183.34M|183340000|0.67|N/A|N/A|May 11, 2022|2022-05-11|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|16|4|13|-0.1591|0.2971|0.065|-0.2077|0.1298|46.1554|10.5031|2022-05-11|May 11, 2022|03/2022|--|0.6605|--|60370000|2022-02-02|Feb 02, 2022|12/2021|--|1.09|--|71000000|2021-11-03|Nov 03, 2021|09/2021|1.03|0.7524|63030000|58000000|2021-08-04|Aug 04, 2021|06/2021|0.46|0.2267|44500000|40040000|2021-05-04|May 04, 2021|03/2021|0.19|0.12|35540000|33000000|2021-02-03|Feb 03, 2021|12/2020|0.43|0.3667|40270000|39220000|2020-11-04|Nov 04, 2020|09/2020|0.23|0.1533|32670000|31500000|2020-08-05|Aug 05, 2020|06/2020|-0.14|-0.21|21470000|19580000
2022-01-29 19:35:55|01173|1141594|/equities/phreesia-inc|R2000GROWTH|PHR|USD|Healthcare|Health Care Technology|United States|US71944F1066|827|Phreesia Inc Stock Price Today (PHR) - Investing.com|1.46B|1460000000|28.44|509,706|-56.05%|26.99-81.59|26.95-28.45|27.85|51239860|-|-|197.02M|197020000|-1.62|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|13|4|11|-0.1115|2.9752|0.1179|5.9904|0.0689|-49.5982|12.7309|2022-03-30|Mar 30, 2022|01/2022|--|-0.9629|--|55900000|2021-12-08|Dec 08, 2021|10/2021|-0.71|-0.4726|55920000|48710000|2021-09-01|Sep 01, 2021|07/2021|-0.48|-0.2233|51010000|47220000|2021-06-03|Jun 03, 2021|04/2021|-0.24|-0.1819|48290000|42820000|2021-03-30|Mar 30, 2021|01/2021|-0.18|-0.1596|41810000|39630000|2020-12-08|Dec 08, 2020|10/2020|-0.17|-0.1601|38460000|35560000|2020-09-08|Sep 08, 2020|07/2020|-0.17|-0.16|35010000|31620000|2020-06-08|Jun 08, 2020|04/2020|-0.16|-0.23|33400000|25870000
2022-01-29 19:36:00|01174|20745|/equities/drew-industries-inc|R2000GROWTH|LCII|USD|Consumer Discretionary|Auto Components|United States|US50189K1034|12400|Drew Industries Stock Price Today (LCII) - Investing.com|3.05B|3050000000|120.50|174,050|-8.82%|113.48-163.33|113.48-120.87|115.46|25272517|1.58|12.03|4.04B|4040000000|10.02|3.60|2.34%|May 10, 2022|2022-05-10|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|32|0.0163|-1.5504|0.0451|0.1715|0.0594|18.4088|1.0953|2022-05-10|May 10, 2022|03/2022|--|3.04|--|1160000000|2022-02-10|Feb 10, 2022|12/2021|--|2.75|--|1110000000|2021-11-02|Nov 02, 2021|09/2021|2.5|2.47|1170000000|1090000000|2021-08-03|Aug 03, 2021|06/2021|2.68|2.72|1090000000|1030000000|2021-05-04|May 04, 2021|03/2021|2.93|2.31|1000000000|912940000|2021-02-09|Feb 09, 2021|12/2020|1.92|1.79|783000000|725220000|2020-11-02|Nov 02, 2020|09/2020|2.72|2.42|827730000|801160000|2020-08-04|Aug 04, 2020|06/2020|0.54|-0.01|525770000|459370000
2022-01-29 19:36:04|01175|15574|/equities/blackbaud|R2000GROWTH|BLKB|USD|Information Technology|Software|United States|US09227Q1004|3100|Blackbaud Stock Price Today (BLKB) - Investing.com|3.43B|3430000000|67.73|291,458|0.76%|61.2-86.96|64.71-67.75|66.02|50706571|1.08|-|922.46M|922460000|-0.02|N/A|N/A|May 02, 2022|2022-05-02|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|35|4|32|0.0173|0.1148|0.0396|0.0381|0.0347|32.01|4.3678|2022-05-02|May 02, 2022|03/2022|--|0.6117|--|232450000|2022-02-08|Feb 08, 2022|12/2021|--|0.68|--|241840000|2021-11-03|Nov 03, 2021|09/2021|0.78|0.6257|231220000|219000000|2021-08-03|Aug 03, 2021|06/2021|0.82|0.7|229440000|224820000|2021-04-28|Apr 28, 2021|03/2021|0.68|0.623|219190000|219190000|2021-02-08|Feb 08, 2021|12/2020|0.85|0.709|242610000|228410000|2020-10-28|Oct 28, 2020|09/2020|0.73|0.704|215000000|220620000|2020-07-29|Jul 29, 2020|06/2020|0.85|0.5|231990000|217740000
2022-01-29 19:36:09|01176|31051|/equities/m-a-com-holding|R2000GROWTH|MTSI|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US55405Y1001|1100|M/A-COM Stock Price Today (MTSI) - Investing.com|4.19B|4190000000|60.08|417,840|0.23%|48.68-80.3|55.1-60.09|58.08|69687160|2.05|23.00|618.03M|618030000|2.61|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0155|0.0814|0.0153|0.2416|0.0292|45.0691|4.47|2022-04-26|Apr 26, 2022|03/2022|--|0.6573|--|163050000|2022-01-27|Jan 27, 2022|12/2021|0.64|0.6197|159620000|158990000|2021-11-04|Nov 04, 2021|09/2021|0.61|0.5827|155210000|154970000|2021-07-29|Jul 29, 2021|06/2021|0.57|0.5336|152620000|152000000|2021-04-29|Apr 29, 2021|03/2021|0.51|0.4736|150580000|150000000|2021-01-28|Jan 28, 2021|12/2020|0.46|0.4236|148500000|147930000|2020-11-05|Nov 05, 2020|09/2020|0.4|0.3793|147250000|145990000|2020-07-29|Jul 29, 2020|06/2020|0.33|0.21|137270000|131190000
2022-01-29 19:36:12|01177|1127881|/equities/pagerduty-inc|R2000GROWTH|PD|USD|Information Technology|Software|United States|US69553P1003|783|Pagerduty Inc Stock Price Today (PD) - Investing.com|2.76B|2760000000|32.15|1,322,413|-34.02%|28.76-58.36|29.61-32.71|30.31|85980013|-|-|262.17M|262170000|-1.21|N/A|N/A|Mar 17, 2022|2022-03-17|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|17|4|15|-0.2792|-0.2491|0.0273|0.353|0.079|-114.4757|17.9133|2022-03-17|Mar 17, 2022|01/2022|--|-0.055|--|76060000|2021-12-07|Dec 07, 2021|10/2021|-0.07|-0.0911|71760000|70150000|2021-09-02|Sep 02, 2021|07/2021|-0.13|-0.1533|67540000|65550000|2021-06-03|Jun 03, 2021|04/2021|-0.08|-0.092|63590000|62040000|2021-03-17|Mar 17, 2021|01/2021|-0.07|-0.1136|59280000|57510000|2020-12-03|Dec 03, 2020|10/2020|-0.09|-0.103|53770000|52610000|2020-09-02|Sep 02, 2020|07/2020|-0.04|-0.07|50710000|50700000|2020-06-04|Jun 04, 2020|04/2020|-0.04|-0.09|49790000|47970000
2022-01-29 19:36:16|01178|21052|/equities/brinks-comp|R2000GROWTH|BCO|USD|Industrials|Commercial Services & Supplies|United States|US1096961040|75100|Brinks Stock Price Today (BCO) - Investing.com|3.44B|3440000000|69.93|396,809|0.06%|58.48-84.72|68.09-69.98|68.98|49153962|1.51|43.90|4.12B|4120000000|1.59|0.80|1.14%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Buy||Sell|Strong Buy||Neutral|35|4|32|0.0202|-0.1098|0.0153|0.1098|0.0049|20.7966|0.7788|2022-04-27|Apr 27, 2022|03/2022|--|1.24|--|1100000000|2022-02-09|Feb 09, 2022|12/2021|--|1.46|--|1070000000|2021-10-27|Oct 27, 2021|09/2021|1.14|0.83|1080000000|1050000000|2021-07-22|Jul 22, 2021|06/2021|1.18|0.985|1050000000|1080000000|2021-04-28|Apr 28, 2021|03/2021|0.82|0.76|978000000|985350000|2021-02-23|Feb 23, 2021|12/2020|1.64|1.01|1020000000|1000000000|2020-10-29|Oct 29, 2020|09/2020|0.86|0.4575|971000000|865870000|2020-07-29|Jul 29, 2020|06/2020|0.67|-0.12|826000000|724880000
2022-01-29 19:36:20|01179|977677|/equities/red-rock-resorts-inc|R2000GROWTH|RRR|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US75700L1089|7600|Red Rock Resorts Inc Stock Price Today (RRR) - Investing.com|4.71B|4710000000|44.00|985,180|78.72%|23.11-58.74|42.11-44.06|43.25|107022652|2.46|51.67|1.54B|1540000000|0.85|3.00|5.92%|May 03, 2022|2022-05-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|4|22|0.006|-9.5325|0.0499|-0.3438|0.0824|24.3455|1.8605|2022-05-03|May 03, 2022|03/2022|--|0.5372|--|402590000|2022-02-02|Feb 02, 2022|12/2021|--|0.5521|--|409810000|2021-11-02|Nov 02, 2021|09/2021|0.6119|0.5471|414770000|415880000|2021-07-28|Jul 28, 2021|06/2021|0.7362|0.3936|428160000|381380000|2021-05-04|May 04, 2021|03/2021|-0.92|0.2776|352620000|338010000|2021-02-09|Feb 09, 2021|12/2020|0.39|0.3052|343410000|342170000|2020-10-27|Oct 27, 2020|09/2020|0.3728|-0.0019|353180000|272550000|2020-08-04|Aug 04, 2020|06/2020|-1.01|-1.08|108470000|73670000
2022-01-29 19:36:25|01180|15492|/equities/atricure|R2000GROWTH|ATRC|USD|Healthcare|Health Care Equipment & Supplies|United States|US04963C2098|750|AtriCure Stock Price Today (ATRC) - Investing.com|2.8B|2800000000|61.06|279,775|6.19%|57.11-89.18|57.56-61.06|59.39|45931819|1.18|65.94|258.84M|258840000|0.93|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|35|4|32|0.0094|-0.3853|0.0319|0.8577|0.046|-62.6528|7.7084|2022-04-28|Apr 28, 2022|03/2022|--|-0.27|--|71710000|2022-02-15|Feb 15, 2022|12/2021|--|-0.2888|--|72400000|2021-11-03|Nov 03, 2021|09/2021|2.11|-0.3256|70460000|68590000|2021-08-04|Aug 04, 2021|06/2021|-0.36|-0.335|71380000|61090000|2021-04-27|Apr 27, 2021|03/2021|-0.38|-0.3864|59280000|56060000|2021-02-23|Feb 23, 2021|12/2020|-0.42|-0.28|57730000|58020000|2020-11-05|Nov 05, 2020|09/2020|-0.11|-0.34|54760000|49370000|2020-07-28|Jul 28, 2020|06/2020|-0.2|-0.58|40820000|35940000
2022-01-29 19:36:30|01181|101906|/equities/srvsfrst-bn|R2000GROWTH/R2000VALUE|SFBS|USD|Financial|Banks|United States|US81768T1088|518|ServisFirst Bancshares Inc Stock Price Today (SFBS) - Investing.com|4.56B|4560000000|84.17|148,650|102.77%|40.76-89.35|81.96-85.76|83.12|54227060|1.01|22.00|228.59M|228590000|3.82|0.92|1.05%|Apr 18, 2022|2022-04-18|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|31|4|29|0.0195|0.3234|0.0585|0.0328|0.0359|14.5983|6.8472|2022-04-18|Apr 18, 2022|03/2022|--|0.98|--|106840000|2022-01-24|Jan 24, 2022|12/2021|1.03|0.984|108520000|107130000|2021-10-18|Oct 18, 2021|09/2021|0.96|0.958|104350000|104270000|2021-07-19|Jul 19, 2021|06/2021|0.92|0.925|104270000|100380000|2021-04-19|Apr 19, 2021|03/2021|0.95|0.945|100830000|101750000|2021-01-25|Jan 25, 2021|12/2020|0.94|0.8075|100320000|95480000|2020-10-19|Oct 19, 2020|09/2020|0.8|0.7125|93250000|91540000|2020-07-20|Jul 20, 2020|06/2020|0.75|0.7|90270000|101110000
2022-01-29 19:36:34|01182|1096499|/equities/axonics-modulation-technologies|R2000GROWTH|AXNX|USD|Healthcare|Health Care Equipment & Supplies|United States|US05465P1012|416|Axonics Modulation Technologies Inc Stock Price Today (AXNX) - Investing.com|2.08B|2080000000|44.86|554,695|-16.04%|42.37-79.81|42.37-44.96|43.74|46297344|-|-|161.93M|161930000|-1.83|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|19|4|16|-0.0388|0.4569|0.571|0.5559|10.94|-21.9975|2038.1188|2022-05-11|May 11, 2022|03/2022|--|-0.3734|--|50540000|2022-02-24|Feb 24, 2022|12/2021|--|-0.3557|--|50740000|2021-11-04|Nov 04, 2021|09/2021|-0.38|-0.4283|46910000|48390000|2021-08-05|Aug 05, 2021|06/2021|-0.59|-0.491|45870000|39820000|2021-05-06|May 06, 2021|03/2021|-0.57|-0.4077|34400000|27940000|2021-02-25|Feb 25, 2021|12/2020|-0.29|-0.3087|34780000|35290000|2020-11-04|Nov 04, 2020|09/2020|-0.24|-0.5247|35240000|22950000|2020-08-06|Aug 06, 2020|06/2020|-0.54|-0.65|15210000|5190000
2022-01-29 19:36:38|01183|16538|/equities/liveperson|R2000GROWTH|LPSN|USD|Information Technology|Software|United States|US5381461012|1327|LivePerson Stock Price Today (LPSN) - Investing.com|1.93B|1930000000|26.65|979,256|-58.53%|25.19-72.11|25.19-26.74|25.89|72540734|1.23|-|447.95M|447950000|-1.29|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0165|0.0813|0.0184|-0.6166|0.0314|-10.1538|5.5921|2022-05-05|May 05, 2022|03/2022|--|-0.3841|--|131720000|2022-02-24|Feb 24, 2022|12/2021|--|-0.4626|--|123910000|2021-11-02|Nov 02, 2021|09/2021|-0.145|-0.1445|118330000|118210000|2021-08-03|Aug 03, 2021|06/2021|-0.0532|-0.1288|119610000|113300000|2021-05-04|May 04, 2021|03/2021|-0.0661|-0.1283|107890000|102730000|2021-02-25|Feb 25, 2021|12/2020|0.1261|0.0075|102130000|99210000|2020-10-29|Oct 29, 2020|09/2020|0.0845|-0.0581|94800000|92660000|2020-08-04|Aug 04, 2020|06/2020|-0.0119|-0.1|91600000|83950000
2022-01-29 19:36:44|01184|21089|/equities/skyline-corp|R2000GROWTH|SKY|USD|Consumer Discretionary|Household Durables|United States|US8308301055|7700|Skyline Stock Price Today (SKY) - Investing.com|3.6B|3600000000|63.34|515,359|93.29%|34.33-85.92|58.77-63.38|59.53|56799419|2.11|24.29|1.86B|1860000000|2.61|N/A|N/A|May 25, 2022|2022-05-25|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|29|4|25|0.0361|0.4641|0.3692|0.0742|0.2095|26.595|1.9408|2022-05-25|May 25, 2022|03/2022|--|0.8043|--|539570000|2022-02-01|Feb 01, 2022|12/2021|--|0.7448|--|498800000|2021-11-02|Nov 02, 2021|09/2021|0.89|0.6183|524230000|484620000|2021-08-03|Aug 03, 2021|06/2021|0.75|0.4867|510200000|433730000|2021-05-25|May 25, 2021|03/2021|0.61|0.355|447650000|383680000|2021-02-01|Feb 01, 2021|12/2020|0.38|0.2442|377580000|349240000|2020-10-27|Oct 27, 2020|09/2020|0.31|0.2333|322370000|320140000|2020-07-29|Jul 29, 2020|06/2020|0.22|0.04|273290000|254010000
2022-01-29 19:36:48|01185|9240|/equities/southwestern-energy-company|R2000GROWTH|SWN|USD|Energy|Oil, Gas & Consumable Fuels|United States|US8454671095|900|Southwestern Energy Stock Price Today (SWN) - Investing.com|4.8B|4800000000|4.310|23,876,349|14.93%|3.74-5.96|4.14-4.38|4.16|1114321235|1.12|-|4.5B|4500000000|-3.29|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|36|4|33|-0.0118|0.0382|0.0621|-0.2489|0.0327|22.1884|4.2548|2022-04-28|Apr 28, 2022|03/2022|--|0.3994|--|1500000000|2022-02-24|Feb 24, 2022|12/2021|--|0.2925|--|1560000000|2021-11-03|Nov 03, 2021|09/2021|0.24|0.2148|1180000000|1090000000|2021-07-29|Jul 29, 2021|06/2021|0.19|0.2024|1050000000|924580000|2021-04-29|Apr 29, 2021|03/2021|0.29|0.2411|1070000000|917450000|2021-02-25|Feb 25, 2021|12/2020|0.18|0.1456|779000000|723880000|2020-10-29|Oct 29, 2020|09/2020|0.08|0.0244|527000000|624520000|2020-07-30|Jul 30, 2020|06/2020|0.00|-0.02|410000000|572720000
2022-01-29 19:36:52|01186|960625|/equities/livanova-plc|R2000GROWTH/R2000VALUE|LIVN|USD|Healthcare|Health Care Equipment & Supplies|United States|GB00BYMT0J19|4000|LivaNova PLC Stock Price Today (LIVN) - Investing.com|3.79B|3790000000|71.18|385,041|10.2%|61.76-93.89|68.68-72.48|72.52|53225496|0.98|-|1.03B|1030000000|-8.3|N/A|N/A|May 04, 2022|2022-05-04|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|27|4|24|0.0176|0.1487|0.0173|-0.1444|-0.0023|22.9868|3.5775|2022-05-04|May 04, 2022|03/2022|--|0.5167|--|242100000|2022-02-23|Feb 23, 2022|12/2021|--|0.5154|--|265170000|2021-11-03|Nov 03, 2021|09/2021|0.68|0.4457|253200000|246200000|2021-07-28|Jul 28, 2021|06/2021|0.52|0.3283|264500000|244090000|2021-04-28|Apr 28, 2021|03/2021|0.35|0.1541|247600000|232320000|2021-02-24|Feb 24, 2021|12/2020|0.71|0.6754|269600000|268810000|2020-10-29|Oct 29, 2020|09/2020|0.38|0.2033|240100000|218550000|2020-07-29|Jul 29, 2020|06/2020|-0.15|-0.3|182200000|169740000
2022-01-29 19:36:57|01187|20698|/equities/quaker-chemical-corp|R2000GROWTH|KWR|USD|Materials|Chemicals|United States|US7473161070|4200|Quaker Chemical Stock Price Today (KWR) - Investing.com|3.64B|3640000000|203.48|60,956|-25.45%|195-301.99|195-204.21|198.31|17894480|1.45|24.07|2.13B|2130000000|8.45|1.66|0.76%|May 02, 2022|2022-05-02|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|32|0.015|0.1082|0.0003|0.1986|0.0349|33.4778|2.7047|2022-05-02|May 02, 2022|03/2022|--|1.76|--|458830000|2022-03-02|Mar 02, 2022|12/2021|--|1.58|--|446690000|2021-11-04|Nov 04, 2021|09/2021|1.63|1.56|449070000|419680000|2021-08-03|Aug 03, 2021|06/2021|1.82|1.41|435260000|396000000|2021-05-06|May 06, 2021|03/2021|2.11|1.47|429780000|383270000|2021-02-25|Feb 25, 2021|12/2020|1.63|1.52|385850000|366190000|2020-11-05|Nov 05, 2020|09/2020|1.56|0.9375|367220000|331330000|2020-08-05|Aug 05, 2020|06/2020|0.21|0.12|286040000|290400000
2022-01-29 19:37:02|01188|21136|/equities/rogers-corp|R2000GROWTH/R2000VALUE|ROG|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US7751331015|3350|Rogers Stock Price Today (ROG) - Investing.com|5.11B|5110000000|272.97|446,993|70.5%|157.54-274.17|272.21-273|273|18730099|1.55|51.25|913.1M|913100000|5.33|N/A|N/A|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|35|4|32|0.0346|0.1782|0.0167|0.046|0.0188|22.4953|2.6725|2022-05-04|May 04, 2022|03/2022|--|1.7|--|242800000|2022-02-21|Feb 21, 2022|12/2021|--|1.75|--|242300000|2021-11-02|Nov 02, 2021|09/2021|1.64|1.72|238260000|239580000|2021-07-29|Jul 29, 2021|06/2021|1.72|1.89|234910000|235740000|2021-04-29|Apr 29, 2021|03/2021|1.92|1.79|229270000|220000000|2021-02-18|Feb 18, 2021|12/2020|1.58|1.42|210700000|203530000|2020-10-29|Oct 29, 2020|09/2020|1.45|0.9967|201940000|184230000|2020-07-30|Jul 30, 2020|06/2020|1.13|0.9|191200000|197100000
2022-01-29 19:37:06|01189|50936|/equities/cryoport-inc|R2000GROWTH|CYRX|USD|Healthcare|Health Care Equipment & Supplies|United States|US2290503075|750|Cryoport Inc Stock Price Today (CYRX) - Investing.com|1.85B|1850000000|37.52|520,626|-42.95%|34.99-86.3|34.99-37.63|36.35|49367696|1.12|-|214.52M|214520000|-1.83|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|-0.005|2.6729|0.0379|0.4317|0.2277|-45.7732|25.6504|2022-05-05|May 05, 2022|03/2022|--|-0.12|--|64510000|2022-03-10|Mar 10, 2022|12/2021|--|-0.1538|--|57690000|2021-11-04|Nov 04, 2021|09/2021|-0.18|-0.15|56690000|54440000|2021-08-05|Aug 05, 2021|06/2021|-0.16|-0.1286|56190000|51150000|2021-05-04|May 04, 2021|03/2021|-0.13|-0.1822|53280000|46780000|2021-03-01|Mar 01, 2021|12/2020|-1.32|-0.039|48360000|44030000|2020-11-05|Nov 05, 2020|09/2020|-0.29|-0.1267|11170000|10550000|2020-08-06|Aug 06, 2020|06/2020|-0.15|-0.11|9390000|8930000
2022-01-29 19:37:10|01190|17106|/equities/sanderson-farms|R2000GROWTH/R2000VALUE|SAFM|USD|Consumer Staples|Food Products|United States|US8000131040|17445|Sanderson Farms Stock Price Today (SAFM) - Investing.com|4.14B|4140000000|185.28|172,303|34.52%|133.34-200|180.38-185.4|183.04|22318512|0.67|9.09|5.71B|5710000000|20.38|1.76|0.95%|Feb 24, 2022|2022-02-24|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|32|-0.0034|0.345|0.077|0.1359|0.0601|11.8869|0.7528|2022-02-24|Feb 24, 2022|01/2022|--|7.3|--|1270000000|2021-12-21|Dec 21, 2021|10/2021|8.24|8.29|1400000000|1320000000|2021-08-26|Aug 26, 2021|07/2021|7.38|6.78|1350000000|1280000000|2021-05-27|May 27, 2021|04/2021|4.34|2.44|1130000000|1050000000|2021-02-25|Feb 25, 2021|01/2021|0.42|-0.4911|909310000|843160000|2020-12-17|Dec 17, 2020|10/2020|1.26|0.0978|940020000|902110000|2020-08-27|Aug 27, 2020|07/2020|1.48|0.95|956460000|936040000|2020-05-28|May 28, 2020|04/2020|-1.43|-1.29|844710000|848120000
2022-01-29 19:37:13|01191|1057699|/equities/nebula-acquisition|R2000GROWTH|LPRO|USD|Financial|Capital Markets|United States|US68373J1043|104|Open Lending Corp Stock Price Today (LPRO) - Investing.com|2.2B|2200000000|17.40|1,056,156|-49.39%|15.95-44|15.94-17.49|16.63|126190351|0.52|16.50|203.65M|203650000|1.05|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|14|-0.0078|-3.1276|0.1038|-0.7859|0.1566|71.3879|22.4133|2022-05-10|May 10, 2022|03/2022|--|0.1756|--|48140000|2022-02-24|Feb 24, 2022|12/2021|--|0.155|--|43100000|2021-11-09|Nov 09, 2021|09/2021|0.23|0.212|58890000|55300000|2021-08-10|Aug 10, 2021|06/2021|0.6|0.1713|61130000|48930000|2021-05-11|May 11, 2021|03/2021|0.1|0.136|44010000|40310000|2021-03-09|Mar 09, 2021|12/2020|0.12|0.1206|39630000|34030000|2020-11-10|Nov 10, 2020|09/2020|-0.62|0.096|29760000|26930000|2020-08-11|Aug 11, 2020|06/2020|-1.01|0.08|22070000|21030000
2022-01-29 19:37:18|01192|17026|/equities/rent-a-center-inc|R2000GROWTH/R2000VALUE|RCII|USD|Consumer Discretionary|Specialty Retail|United States|US76009N1000|14320|Rent-A-Center Stock Price Today (RCII) - Investing.com|2.86B|2860000000|43.29|868,196|0.21%|39.57-67.76|41.12-43.3|41.78|66140238|1.48|15.12|4.13B|4130000000|2.86|1.36|2.70%|May 02, 2022|2022-05-02|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|32|-0.0324|0.2512|0.009|0.2376|0.0175|1.615|0.5034|2022-05-02|May 02, 2022|03/2022|--|1.56|--|1240000000|2022-02-23|Feb 23, 2022|12/2021|--|1.6|--|1200000000|2021-11-03|Nov 03, 2021|09/2021|1.52|1.49|1180000000|1180000000|2021-08-04|Aug 04, 2021|06/2021|1.63|1.36|1190000000|1140000000|2021-05-05|May 05, 2021|03/2021|1.32|1.12|1040000000|957680000|2021-02-24|Feb 24, 2021|12/2020|1.03|1.02|716490000|715580000|2020-10-28|Oct 28, 2020|09/2020|1.04|1.02|712020000|704000000|2020-08-05|Aug 05, 2020|06/2020|0.8|0.6|683750000|604990000
2022-01-29 19:37:22|01193|15676|/equities/cogent-communications|R2000GROWTH|CCOI|USD|Communication Services|Diversified Telecommunication Services|United States|US19239V3024|1031|Cogent Stock Price Today (CCOI) - Investing.com|2.94B|2940000000|63.51|280,261|9.46%|56.54-80.5|60.74-63.63|61.31|46219743|0.22|128.52|586.49M|586490000|0.49|3.32|4.20%|May 05, 2022|2022-05-05|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|32|-0.0205|-0.3195|0.0292|-0.3023|0.0317|56.859|4.5663|2022-05-05|May 05, 2022|03/2022|--|0.2241|--|151180000|2022-02-24|Feb 24, 2022|12/2021|--|0.2089|--|149050000|2021-11-04|Nov 04, 2021|09/2021|0.28|0.243|147930000|148180000|2021-08-05|Aug 05, 2021|06/2021|-0.05|0.2115|147880000|146910000|2021-04-28|Apr 28, 2021|03/2021|0.41|0.1791|146780000|144190000|2021-02-25|Feb 25, 2021|12/2020|-0.14|0.2146|143900000|143780000|2020-11-05|Nov 05, 2020|09/2020|-0.11|0.2169|142300000|142700000|2020-08-06|Aug 06, 2020|06/2020|0.18|0.23|140990000|143380000
2022-01-29 19:37:26|01194|44409|/equities/lgi-homes|R2000GROWTH|LGIH|USD|Consumer Discretionary|Household Durables|United States|US50187T1060|938|LGI Homes Stock Price Today (LGIH) - Investing.com|2.96B|2960000000|121.78|238,166|13.28%|105.18-188|113.74-121.83|116.49|24273191|1.58|6.74|3.15B|3150000000|18.06|N/A|N/A|May 10, 2022|2022-05-10|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|33|4|30|-0.0032|0.1792|0.0277|0.1974|0.1112|10.1043|1.019|2022-05-10|May 10, 2022|03/2022|--|3.41|--|636020000|2022-02-15|Feb 15, 2022|12/2021|--|4.1|--|740730000|2021-11-02|Nov 02, 2021|09/2021|4.05|4.01|751610000|731980000|2021-08-03|Aug 03, 2021|06/2021|4.71|3.92|791510000|770640000|2021-05-04|May 04, 2021|03/2021|3.95|2.5|706000000|598550000|2021-02-23|Feb 23, 2021|12/2020|5.34|4.19|897400000|854060000|2020-11-03|Nov 03, 2020|09/2020|3.52|2.16|534200000|516100000|2020-08-04|Aug 04, 2020|06/2020|2.21|1.62|481600000|464580000
2022-01-29 19:37:31|01195|20530|/equities/comfort-systems-usa-inc|R2000GROWTH|FIX|USD|Industrials|Construction & Engineering|United States|US1999081045|11100|Comfort Systems Stock Price Today (FIX) - Investing.com|3.14B|3140000000|87.39|148,850|54.75%|54.29-103.74|83.82-87.53|85.37|35921288|1.2|21.47|2.92B|2920000000|4.07|0.52|0.52%|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0221|0.2578|0.0079|0.5012|0.032|31.2234|0.6866|2022-04-27|Apr 27, 2022|03/2022|--|0.8133|--|748370000|2022-02-24|Feb 24, 2022|12/2021|--|1.04|--|806550000|2021-10-27|Oct 27, 2021|09/2021|1.27|0.9925|833900000|775030000|2021-07-28|Jul 28, 2021|06/2021|0.7747|0.9125|713900000|719600000|2021-04-28|Apr 28, 2021|03/2021|0.6975|0.5275|669760000|682880000|2021-02-25|Feb 25, 2021|12/2020|0.7905|0.8275|698960000|694680000|2020-10-26|Oct 26, 2020|09/2020|1.36|1.03|714100000|773200000|2020-07-27|Jul 27, 2020|06/2020|1.19|0.45|743470000|700930000
2022-01-29 19:37:34|01196|993270|/equities/innovative-industrial-properties|R2000GROWTH/R2000VALUE|IIPR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US45781V1017|19|Innovative Industrial Properties Inc Stock Price Today (IIPR) - Investing.com|4.79B|4790000000|186.96|225,527|-2.52%|160.91-288.02|178-186.96|179.63|25624772|1.62|43.19|182.7M|182700000|4.33|6.00|2.29%|May 11, 2022|2022-05-11|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|0.0231|-0.0888|-0.0025|0.0225|0.3892|46.8484|57.1411|2022-05-11|May 11, 2022|03/2022|--|1.35|--|61750000|2022-03-23|Mar 23, 2022|12/2021|--|1.25|--|57460000|2021-11-03|Nov 03, 2021|09/2021|1.2|1.16|53860000|52290000|2021-08-04|Aug 04, 2021|06/2021|1.17|1.11|48870000|45600000|2021-05-05|May 05, 2021|03/2021|1.05|0.972|42890000|41500000|2021-02-24|Feb 24, 2021|12/2020|0.91|1.04|37090000|37890000|2020-11-04|Nov 04, 2020|09/2020|0.86|0.785|34330000|29550000|2020-08-05|Aug 05, 2020|06/2020|0.73|0.75|24350000|24090000
2022-01-29 19:37:39|01197|15913|/equities/diodes-inc|R2000GROWTH/R2000VALUE|DIOD|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US2545431015|8306|Diodes Stock Price Today (DIOD) - Investing.com|3.87B|3870000000|85.87|260,383|14.86%|68.01-113.98|81.58-85.87|84.37|45017765|1.16|20.55|1.68B|1680000000|4.18|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0155|0.1095|0.0056|0.1088|0.0254|22.6825|1.4859|2022-05-10|May 10, 2022|03/2022|--|1.27|--|459960000|2022-02-09|Feb 09, 2022|12/2021|--|1.45|--|476170000|2021-11-03|Nov 03, 2021|09/2021|1.47|1.37|471420000|467230000|2021-08-05|Aug 05, 2021|06/2021|1.2|1.12|440450000|436150000|2021-05-06|May 06, 2021|03/2021|0.93|0.7871|413120000|401360000|2021-02-16|Feb 16, 2021|12/2020|0.74|0.6957|350370000|340510000|2020-11-09|Nov 09, 2020|09/2020|0.62|0.5867|309460000|305600000|2020-08-06|Aug 06, 2020|06/2020|0.54|0.51|288670000|284080000
2022-01-29 19:37:43|01198|1077150|/equities/exp-world|R2000GROWTH|EXPI|USD|Real Estate|Real Estate Management & Development|United States|US30212W1009|900|eXp World Holdings Inc Stock Price Today (EXPI) - Investing.com|3.71B|3710000000|24.93|984,900|-53.73%|22-90|22.95-24.95|23.84|148764592|3.12|53.69|3.3B|3300000000|0.46|0.16|0.37%|Apr 19, 2022|2022-04-19|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|20|0.0457|0.0503|0.1174|-0.0732|0.2727|28.9681|2.0505|2022-05-12|May 12, 2022|03/2022|--|0.0767|--|910630000|2022-04-19|Apr 19, 2022|12/2021|--|0.0967|--|1030000000|2021-11-03|Nov 03, 2021|09/2021|0.15|0.14|1110000000|999050000|2021-08-04|Aug 04, 2021|06/2021|0.24|0.1133|999890000|728820000|2021-05-06|May 06, 2021|03/2021|0.03|0.0633|584000000|553050000|2021-03-11|Mar 11, 2021|12/2020|0.05|0.0833|609320000|521810000|2020-11-09|Nov 09, 2020|09/2020|0.2|0.1|564020000|406920000|2020-08-05|Aug 05, 2020|06/2020|0.11|0.02|353530000|284340000
2022-01-29 19:37:47|01199|17485|/equities/vicor-corp|R2000GROWTH|VICR|USD|Industrials|Electrical Equipment|United States|US9258151029|1049|Vicor Stock Price Today (VICR) - Investing.com|3.76B|3760000000|85.98|300,726|-4.05%|74.08-164.76|81.16-86.07|82.76|43768493|0.85|65.46|353.39M|353390000|1.31|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|35|4|29|0.0546|-0.0093|-0.0024|-0.0937|0.0201|56.52|6.1203|2022-04-26|Apr 26, 2022|03/2022|--|0.56|--|108170000|2022-02-24|Feb 24, 2022|12/2021|--|0.49|--|101000000|2021-10-21|Oct 21, 2021|09/2021|0.29|0.4575|84910000|98180000|2021-07-22|Jul 22, 2021|06/2021|0.43|0.3322|95380000|93980000|2021-04-22|Apr 22, 2021|03/2021|0.34|0.2562|88800000|86710000|2021-02-25|Feb 25, 2021|12/2020|0.25|0.1854|84300000|82480000|2020-10-22|Oct 22, 2020|09/2020|0.13|0.0962|78110000|74500000|2020-07-23|Jul 23, 2020|06/2020|0.06|0.02|70760000|66130000
2022-01-29 19:37:50|01200|1052244|/equities/cargurus|R2000GROWTH|CARG|USD|Communication Services|Interactive Media & Services|United States|US1417881091|827|CarGurus Stock Price Today (CARG) - Investing.com|3.58B|3580000000|30.42|1,081,066|1.84%|22.63-39.77|29.23-30.42|29.33|117683284|1.67|34.24|763.58M|763580000|0.89|N/A|N/A|May 05, 2022|2022-05-05|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|21|4|18|-0.0415|1.9467|0.0523|0.2543|0.0835|98.035|7.9339|2022-05-05|May 05, 2022|03/2022|--|0.3371|--|297120000|2022-02-10|Feb 10, 2022|12/2021|--|0.3018|--|279840000|2021-11-09|Nov 09, 2021|09/2021|0.38|0.333|222920000|217840000|2021-08-05|Aug 05, 2021|06/2021|0.41|0.4133|217750000|190280000|2021-05-06|May 06, 2021|03/2021|0.33|0.2261|171370000|158830000|2021-02-11|Feb 11, 2021|12/2020|0.32|0.2745|151550000|148840000|2020-11-05|Nov 05, 2020|09/2020|0.37|0.2163|147470000|135730000|2020-08-06|Aug 06, 2020|06/2020|0.19|0.01|94740000|86540000
2022-01-29 19:37:57|01201|15666|/equities/cracker-barrelold-country|R2000GROWTH|CBRL|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US22410J1060|70000|Cracker Barrel Old Stock Price Today (CBRL) - Investing.com|2.74B|2740000000|116.52|341,834|-15.88%|111.79-178.79|111.81-116.52|114.81|23521887|1.39|23.57|2.96B|2960000000|4.94|5.20|4.04%|Feb 22, 2022|2022-02-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|-0.0034|0.2029|0.0049|-0.0389|0.0165|18.35|1.2025|2022-02-22|Feb 22, 2022|01/2022|--|1.72|--|879040000|2021-11-23|Nov 23, 2021|10/2021|1.52|1.55|784900000|779620000|2021-09-21|Sep 21, 2021|07/2021|2.25|2.33|784410000|794710000|2021-05-25|May 25, 2021|04/2021|1.51|0.3863|713420000|675620000|2021-02-23|Feb 23, 2021|01/2021|0.7|0.8011|677170000|676940000|2020-12-03|Dec 03, 2020|10/2020|0.69|0.355|646450000|637240000|2020-09-15|Sep 15, 2020|07/2020|-0.85|-0.81|495070000|478630000|2020-06-02|Jun 02, 2020|04/2020|-1.81|-1.06|432540000|477820000
2022-01-29 19:38:01|01202|39150|/equities/visteon|R2000GROWTH|VC|USD|Consumer Discretionary|Auto Components|United States|US92839U2069|10000|Visteon Stock Price Today (VC) - Investing.com|2.75B|2750000000|98.07|244,720|-23.89%|91.61-142.96|91.59-98.35|97.47|27996638|1.97|98.89|2.77B|2770000000|0.99|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|32|0.009|0.223|0.0009|0.5927|-0.0037|12.9125|0.7616|2022-04-28|Apr 28, 2022|03/2022|--|0.6244|--|733670000|2022-02-24|Feb 24, 2022|12/2021|--|0.0747|--|659160000|2021-10-28|Oct 28, 2021|09/2021|0.18|0.1637|631000000|647180000|2021-07-29|Jul 29, 2021|06/2021|-0.32|0.0339|610000000|626560000|2021-04-29|Apr 29, 2021|03/2021|0.56|0.2397|746000000|711680000|2021-02-18|Feb 18, 2021|12/2020|1.06|1.15|787000000|788800000|2020-10-29|Oct 29, 2020|09/2020|1.36|0.5063|747000000|707100000|2020-07-30|Jul 30, 2020|06/2020|-1.44|-2.12|371000000|405150000
2022-01-29 19:38:06|01203|6438|/equities/jds-uniphase-corp|R2000GROWTH/R2000VALUE|VIAV|USD|Information Technology|Communications Equipment|United States|US9255501051|3600|JDS Stock Price Today (VIAV) - Investing.com|3.72B|3720000000|15.63|2,108,270|-1.88%|14.68-18.14|15.14-15.71|15.64|237686271|0.75|-|1.24B|1240000000|-0.1|N/A|N/A|May 03, 2022|2022-05-03|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|32|0.0022|0.2001|0.0171|0.05|-0.0016|18.2638|2.2588|2022-05-03|May 03, 2022|03/2022|--|0.1913|--|309990000|2022-02-03|Feb 03, 2022|12/2021|--|0.19|--|303840000|2021-11-04|Nov 04, 2021|09/2021|0.24|0.2089|326800000|310590000|2021-08-12|Aug 12, 2021|06/2021|0.22|0.1874|310900000|300830000|2021-05-04|May 04, 2021|03/2021|0.18|0.1722|303400000|290530000|2021-02-02|Feb 02, 2021|12/2020|0.23|0.19|299900000|290460000|2020-11-05|Nov 05, 2020|09/2020|0.21|0.1733|284700000|277400000|2020-08-11|Aug 11, 2020|06/2020|0.18|0.13|266600000|259390000
2022-01-29 19:38:10|01204|13938|/equities/3d-systems-corporation|R2000GROWTH/R2000VALUE|DDD|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US88554D2053|1995|3D Systems Stock Price Today (DDD) - Investing.com|2.13B|2130000000|16.56|2,623,678|-56.41%|15.33-56.5|15.75-16.58|16.03|128449371|1.26|6.74|640.11M|640110000|2.46|N/A|N/A|May 04, 2022|2022-05-04|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|35|4|32|-0.0304|0.8734|0.0026|-0.2932|0.0148|42.2487|3.9088|2022-05-04|May 04, 2022|03/2022|--|0.0163|--|132850000|2022-03-02|Mar 02, 2022|12/2021|--|0.0378|--|144180000|2021-11-08|Nov 08, 2021|09/2021|0.08|0.0486|156100000|144610000|2021-08-09|Aug 09, 2021|06/2021|0.12|0.0507|162560000|143290000|2021-05-10|May 10, 2021|03/2021|0.17|0.0167|146120000|136630000|2021-03-02|Mar 02, 2021|12/2020|0.09|0.1|172650000|168470000|2020-11-05|Nov 05, 2020|09/2020|-0.03|-0.0788|135150000|113980000|2020-08-05|Aug 05, 2020|06/2020|-0.13|-0.1|112060000|117930000
2022-01-29 19:38:16|01205|1137572|/equities/karuna-therapeutics-inc|R2000GROWTH|KRTX|USD|Healthcare|Biotechnology|United States|US48576A1007|63|Karuna Therapeutics Inc Stock Price Today (KRTX) - Investing.com|3.19B|3190000000|107.84|189,931|9.39%|94.9-161.98|100.95-107.9|102.2|29623555|-|-|-|-|-4.88|N/A|N/A|May 12, 2022|2022-05-12|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|17|4|14|-0.0961|-0.0601|-1|1.1978|0|-40.2579|0|2022-05-12|May 12, 2022|03/2022|--|-1.97|--|0.00|2022-03-29|Mar 29, 2022|12/2021|--|-1.81|--|3890000|2021-11-04|Nov 04, 2021|09/2021|-1.72|-1.44|0.00|0.00|2021-08-05|Aug 05, 2021|06/2021|-1.17|-1.34|0.00|0.00|2021-05-06|May 06, 2021|03/2021|-1.1|-1.13|0.00|0.00|2021-02-25|Feb 25, 2021|12/2020|-0.89|-0.8944|0.00|0.00|2020-11-05|Nov 05, 2020|09/2020|-0.71|-0.8211|0.00|0.00|2020-08-05|Aug 05, 2020|06/2020|-0.65|-0.45|0.00|--
2022-01-29 19:38:20|01206|17540|/equities/wd-40-company|R2000GROWTH|WDFC|USD|Consumer Staples|Household Products|United States|US9292361071|540|WD-40 Stock Price Today (WDFC) - Investing.com|2.99B|2990000000|218.16|91,878|-29.4%|207.11-333.42|212.36-220.43|220.8|13687367|-0.1|46.18|498.31M|498310000|4.72|3.12|1.26%|Apr 07, 2022|2022-04-07|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|33|-0.0069|0.0879|0.0025|0.0729|0.0153|36.403|4.7442|2022-04-07|Apr 07, 2022|02/2022|--|1.02|--|120600000|2022-01-06|Jan 06, 2022|11/2021|1.34|1.25|134750000|129200000|2021-10-19|Oct 19, 2021|08/2021|0.61|1.24|115240000|117500000|2021-07-07|Jul 07, 2021|05/2021|1.52|1.15|136410000|108300000|2021-04-08|Apr 08, 2021|02/2021|1.24|1.32|111910000|114300000|2021-01-07|Jan 07, 2021|11/2020|1.72|1.03|124560000|106800000|2020-10-20|Oct 20, 2020|08/2020|1.42|1.13|111650000|98800000|2020-07-09|Jul 09, 2020|05/2020|1.06|1.08|98250000|108100000
2022-01-29 19:38:25|01207|968965|/equities/manitowoc-foodservice-inc|R2000GROWTH|WBT|USD|Industrials|Machinery|United States|US9490901041|4400|Welbilt Inc Stock Price Today (WBT) - Investing.com|3.38B|3380000000|23.72|1,069,571|71.88%|13.04-25.19|23.53-23.73|23.61|142294557|2.16|44.13|1.44B|1440000000|0.54|N/A|N/A|May 09, 2022|2022-05-09|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|25|4|22|-0.0205|-0.2276|0.0177|-0.2085|0.0231|31.3936|1.6318|2022-05-09|May 09, 2022|03/2022|--|0.175|--|346800000|2022-03-01|Mar 01, 2022|12/2021|--|0.1903|--|389900000|2021-11-03|Nov 03, 2021|09/2021|0.21|0.1865|411500000|406350000|2021-08-03|Aug 03, 2021|06/2021|0.22|0.1332|395600000|352700000|2021-05-06|May 06, 2021|03/2021|0.08|0.0291|316800000|290290000|2021-02-25|Feb 25, 2021|12/2020|0.15|0.0319|320000000|288000000|2020-11-03|Nov 03, 2020|09/2020|0.07|-0.0064|298500000|272280000|2020-08-04|Aug 04, 2020|06/2020|-0.07|-0.13|206000000|205340000
2022-01-29 19:38:29|01208|945665|/equities/inovalon-holdings-inc|R2000GROWTH|INOV|USD|Healthcare|Health Care Technology|United States|US45781D1019|1836|Inovalon Holdings Inc Stock Price Today (INOV) - Investing.com|6.37B|6370000000|41.04|999,945|67.85%|23.18-41.06|40.98-41.04|41.06|155246332|0.51|122.26|749.6M|749600000|0.34|N/A|N/A|May 04, 2022|2022-05-04||||||||||30|4|27|-0.0347|0.1095|-0.0057|-0.1943|0.0405|37.7778|5.1796|2022-05-04|May 04, 2022|03/2022|--|0.14|--|196430000|2022-02-23|Feb 23, 2022|12/2021|--|0.21|--|209450000|2021-11-03|Nov 03, 2021|09/2021|0.08|0.19|197040000|196150000|2021-07-28|Jul 28, 2021|06/2021|0.19|0.17|190440000|184860000|2021-04-28|Apr 28, 2021|03/2021|0.17|0.1467|177200000|174090000|2021-02-03|Feb 03, 2021|12/2020|0.21|0.1862|189750000|187440000|2020-10-28|Oct 28, 2020|09/2020|0.16|0.1631|161380000|179710000|2020-07-29|Jul 29, 2020|06/2020|0.15|0.11|162220000|159680000
2022-01-29 19:38:33|01209|977671|/equities/ingevity-corp|R2000GROWTH|NGVT|USD|Materials|Chemicals|United States|US45688C1071|1750|Ingevity Corp Stock Price Today (NGVT) - Investing.com|2.55B|2550000000|64.95|192,860|-4.32%|62.8-89.55|62.78-65.08|64.97|39286199|2.08|19.69|1.38B|1380000000|3.3|N/A|N/A|May 04, 2022|2022-05-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|0.0185|0.2044|0.0355|0.1349|0.0278|20.5405|2.5443|2022-05-04|May 04, 2022|03/2022|--|1.08|--|314780000|2022-02-23|Feb 23, 2022|12/2021|--|0.775|--|289440000|2021-10-27|Oct 27, 2021|09/2021|1.62|1.54|376800000|354290000|2021-07-28|Jul 28, 2021|06/2021|1.55|1.32|358400000|337640000|2021-04-28|Apr 28, 2021|03/2021|1.27|1.03|320300000|291780000|2021-02-10|Feb 10, 2021|12/2020|1.33|0.7757|325600000|282630000|2020-10-20|Oct 20, 2020|09/2020|1.79|1.01|331700000|317030000|2020-07-29|Jul 29, 2020|06/2020|0.63|0.6|270600000|256300000
2022-01-29 19:38:37|01210|1161253|/equities/inari-medical-inc|R2000GROWTH|NARI|USD|Healthcare|Health Care Equipment & Supplies|United States|US45332Y1091|456|Inari Medical Inc Stock Price Today (NARI) - Investing.com|3.47B|3470000000|69.13|390,032|-27.43%|63.37-127.33|63.37-69.14|64.92|50204758|-|251.40|242.38M|242380000|0.27|N/A|N/A|May 10, 2022|2022-05-10|Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|12|4|9|-0.2033|0.808|0.2589|-1.6434|0.3821|-50.6856|32.4167|2022-05-10|May 10, 2022|03/2022|--|0.054|--|79460000|2022-03-08|Mar 08, 2022|12/2021|--|0.0375|--|78150000|2021-11-09|Nov 09, 2021|09/2021|-0.06|-0.0683|72920000|63040000|2021-08-10|Aug 10, 2021|06/2021|0.07|0.082|63450000|59650000|2021-05-11|May 11, 2021|03/2021|0.13|0.0567|57400000|55140000|2021-03-09|Mar 09, 2021|12/2020|0.13|0.0125|48610000|42870000|2020-11-12|Nov 12, 2020|09/2020|0.12|-0.038|38720000|26530000|2020-08-11|Aug 11, 2020|06/2020|-0.16|-0.18|25390000|12970000
2022-01-29 19:38:41|01211|7926|/equities/terex-corp|R2000GROWTH|TEX|USD|Industrials|Machinery|United States|US8807791038|8200|Terex Stock Price Today (TEX) - Investing.com|2.85B|2850000000|41.16|532,950|11.3%|35.63-55.6|39.24-41.33|41.44|69200000|1.62|16.69|3.68B|3680000000|2.47|0.48|0.99%|May 03, 2022|2022-05-03|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|32|-0.0253|0.4633|0.0116|-1.7315|-0.013|-9.6522|0.4781|2022-05-03|May 03, 2022|03/2022|--|0.5926|--|986960000|2022-02-10|Feb 10, 2022|12/2021|--|0.5514|--|953580000|2021-10-28|Oct 28, 2021|09/2021|0.67|0.694|993800000|1010000000|2021-07-29|Jul 29, 2021|06/2021|1.02|0.5959|1040000000|1020000000|2021-04-29|Apr 29, 2021|03/2021|0.56|0.2433|864200000|826680000|2021-02-11|Feb 11, 2021|12/2020|0.21|0.0227|786700000|757750000|2020-10-27|Oct 27, 2020|09/2020|0.31|0.0323|765600000|742630000|2020-07-30|Jul 30, 2020|06/2020|-0.05|-0.6|690500000|631830000
2022-01-29 19:38:46|01212|16638|/equities/merit-medical-systems|R2000GROWTH/R2000VALUE|MMSI|USD|Healthcare|Health Care Equipment & Supplies|United States|US5898891040|5989|Merit Stock Price Today (MMSI) - Investing.com|3.04B|3040000000|53.91|291,793|-2.53%|51.68-73.85|51.66-53.93|52.65|56458464|1.14|70.68|1.05B|1050000000|0.76|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|32|-0.0099|0.2759|0.0298|0.0524|0.0278|27.0966|2.5984|2022-04-28|Apr 28, 2022|03/2022|--|0.51|--|265360000|2022-02-24|Feb 24, 2022|12/2021|--|0.5057|--|270910000|2021-10-28|Oct 28, 2021|09/2021|0.52|0.4363|267000000|260610000|2021-07-29|Jul 29, 2021|06/2021|0.62|0.4475|280330000|250600000|2021-04-29|Apr 29, 2021|03/2021|0.52|0.3575|248910000|230880000|2021-02-24|Feb 24, 2021|12/2020|0.54|0.4338|258000000|250470000|2020-10-28|Oct 28, 2020|09/2020|0.42|0.1975|243980000|217630000|2020-07-29|Jul 29, 2020|06/2020|0.31|0.07|218370000|192670000
2022-01-29 19:38:50|01213|942484|/equities/boot-barn-holdin|R2000GROWTH|BOOT|USD|Consumer Discretionary|Specialty Retail|United States|US0994061002|3200|Boot Barn Holdings Inc Stock Price Today (BOOT) - Investing.com|2.54B|2540000000|85.65|527,633|48.49%|53.73-134.5|83.93-92.42|94.92|29670122|2.91|15.08|1.18B|1180000000|5.68|N/A|N/A|May 18, 2022|2022-05-18|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|4|28|0.0216|0.1593|0.0882|0.8434|0.0879|26.3564|1.0782|2022-05-18|May 18, 2022|03/2022|--|1.09|--|328890000|2022-01-27|Jan 27, 2022|12/2021|2.23|2.22|485900000|483100000|2021-10-27|Oct 27, 2021|09/2021|1.22|0.9301|312720000|290950000|2021-08-04|Aug 04, 2021|06/2021|1.26|0.8937|306330000|291550000|2021-05-12|May 12, 2021|03/2021|0.75|0.4826|258870000|233390000|2021-01-25|Jan 25, 2021|12/2020|0.99|0.9965|302340000|302980000|2020-10-28|Oct 28, 2020|09/2020|0.2|0.1193|184520000|179850000|2020-08-04|Aug 04, 2020|06/2020|-0.02|-0.17|147770000|137490000
2022-01-29 19:38:56|01214|21228|/equities/fabrinet|R2000GROWTH/R2000VALUE|FN|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|KYG3323L1005|12189|Fabrinet Stock Price Today (FN) - Investing.com|4.05B|4050000000|109.40|185,272|36.27%|77.3-126.28|103.39-109.48|105.4|37018474|0.89|25.67|1.99B|1990000000|4.26|N/A|N/A|May 09, 2022|2022-05-09|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0264|0.1354|0.0878|0.0483|0.0456|13.9378|1.1959|2022-05-09|May 09, 2022|03/2022|--|1.44|--|553390000|2022-01-31|Jan 31, 2022|12/2021|--|1.46|--|553220000|2021-11-01|Nov 01, 2021|09/2021|1.45|1.33|543320000|522660000|2021-08-16|Aug 16, 2021|06/2021|1.31|1.22|509570000|487480000|2021-05-03|May 03, 2021|03/2021|1.21|1.14|479320000|468840000|2021-02-01|Feb 01, 2021|12/2020|1.1|1.04|453830000|433700000|2020-11-02|Nov 02, 2020|09/2020|1.05|0.976|436640000|421660000|2020-08-17|Aug 17, 2020|06/2020|0.96|0.87|405110000|387020000
2022-01-29 19:39:01|01215|100223|/equities/intracellular-th|R2000GROWTH|ITCI|USD|Healthcare|Pharmaceuticals|United States|US46116X1019|383|Intracellular Th Stock Price Today (ITCI) - Investing.com|4.22B|4220000000|45.74|1,070,206|42.01%|28.4-55.19|44.16-46.38|45.46|92329787|1.2|-|70.59M|70590000|-3.2|N/A|N/A|May 11, 2022|2022-05-11|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|28|0.0247|-0.1195|0.298|0.1008|2.6227|-8.5575|22705.8171|2022-05-11|May 11, 2022|03/2022|--|-0.8|--|33840000|2022-03-02|Mar 02, 2022|12/2021|--|-1.01|--|25350000|2021-11-09|Nov 09, 2021|09/2021|-0.95|-0.9254|22210000|22080000|2021-08-09|Aug 09, 2021|06/2021|-0.85|-0.7911|20050000|19030000|2021-05-10|May 10, 2021|03/2021|-0.65|-0.7928|15880000|16700000|2021-02-25|Feb 25, 2021|12/2020|-0.76|-0.8456|12450000|11820000|2020-11-09|Nov 09, 2020|09/2020|-0.79|-0.996|7370000|5530000|2020-08-10|Aug 10, 2020|06/2020|-0.96|-0.91|1910000|2920000
2022-01-29 19:39:06|01216|101868|/equities/instld-buld|R2000GROWTH|IBP|USD|Consumer Discretionary|Household Durables|United States|US45780R1014|8950|Installed Building Products Inc Stock Price Today (IBP) - Investing.com|3.15B|3150000000|106.68|185,518|1.81%|98.43-141.43|98.43-106.78|101.25|29506762|1.89|26.96|1.88B|1880000000|3.96|1.20|0.87%|May 05, 2022|2022-05-05|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|31|4|28|0.0053|0.0181|0.0152|0.2998|0.0489|27.1746|1.3268|2022-05-05|May 05, 2022|03/2022|--|1.23|--|525750000|2022-03-02|Mar 02, 2022|12/2021|--|1.52|--|520710000|2021-11-04|Nov 04, 2021|09/2021|1.49|1.63|509760000|512160000|2021-08-05|Aug 05, 2021|06/2021|1.59|1.47|488100000|478180000|2021-05-07|May 07, 2021|03/2021|0.9|1.04|437070000|446870000|2021-02-24|Feb 24, 2021|12/2020|1.23|1.23|441470000|445600000|2020-11-05|Nov 05, 2020|09/2020|1.21|1.18|420490000|431790000|2020-08-06|Aug 06, 2020|06/2020|1.12|0.76|393940000|370920000
2022-01-29 19:39:12|01217|20656|/equities/ps-business-parks-inc|R2000GROWTH/R2000VALUE|PSB|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US69360J1079|155|PS Business Parks Stock Price Today (PSB) - Investing.com|5.82B|5820000000|167.04|100,124|22.52%|134.8-189.23|159.26-167.21|161.14|34855950|0.58|30.22|432.95M|432950000|5.53|8.80|4.94%|Apr 26, 2022|2022-04-26|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0039|0.6131|0.0104|0.1793|0.0078|38.2175|10.4128|2022-04-26|Apr 26, 2022|03/2022|--|--|--|111030000|2022-02-22|Feb 22, 2022|12/2021|--|0.93|--|109810000|2021-10-28|Oct 28, 2021|09/2021|1.89|0.8542|110450000|109330000|2021-08-03|Aug 03, 2021|06/2021|1.65|0.8398|109360000|108000000|2021-04-27|Apr 27, 2021|03/2021|1.01|0.7997|108050000|105310000|2021-02-22|Feb 22, 2021|12/2020|0.98|0.7356|105090000|102770000|2020-10-28|Oct 28, 2020|09/2020|1.11|0.7995|103760000|102040000|2020-08-04|Aug 04, 2020|06/2020|0.93|0.57|100560000|102360000
2022-01-29 19:39:19|01218|21153|/equities/cabot-corp|R2000GROWTH|CBT|USD|Materials|Chemicals|United States|US1270551013|4500|Cabot Stock Price Today (CBT) - Investing.com|3.15B|3150000000|55.62|302,104|25.3%|44.08-65.25|53.32-55.67|54.25|56584808|1.56|13.00|3.41B|3410000000|4.28|1.48|2.66%|May 02, 2022|2022-05-02|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0027|0.1455|-0.0146|-0.3402|0.0058|9.1791|0.9325|2022-05-02|May 02, 2022|03/2022|--|1.4|--|931570000|2022-01-31|Jan 31, 2022|12/2021|--|1.11|--|870610000|2021-11-08|Nov 08, 2021|09/2021|1.11|1.03|904000000|914880000|2021-08-09|Aug 09, 2021|06/2021|1.35|1.18|917000000|804700000|2021-05-03|May 03, 2021|03/2021|1.38|0.9682|842000000|787670000|2021-02-01|Feb 01, 2021|12/2020|1.18|0.8838|746000000|697830000|2020-11-23|Nov 23, 2020|09/2020|0.68|0.5677|659000000|674930000|2020-08-06|Aug 06, 2020|06/2020|-0.07|-0.02|518000000|525220000
2022-01-29 19:39:24|01219|15302|/equities/aaon|R2000GROWTH|AAON|USD|Industrials|Building Products|United States|US0003602069|2268|AAON Stock Price Today (AAON) - Investing.com|3.28B|3280000000|62.52|207,701|-15.55%|59.22-83.79|60.33-62.52|61.96|52428030|0.68|46.87|514.94M|514940000|1.33|0.38|0.48%|May 05, 2022|2022-05-05|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|34|4|31|0.0175|0.0681|0.0209|0.069|0.0542|38.4084|4.8193|2022-05-05|May 05, 2022|03/2022|--|0.33|--|137550000|2022-02-24|Feb 24, 2022|12/2021|--|0.2767|--|136620000|2021-11-04|Nov 04, 2021|09/2021|0.3745|0.3833|138570000|147150000|2021-08-05|Aug 05, 2021|06/2021|0.38|0.3233|143880000|130350000|2021-05-06|May 06, 2021|03/2021|0.3|0.2667|115790000|113790000|2021-02-25|Feb 25, 2021|12/2020|0.27|0.29|116700000|118500000|2020-11-05|Nov 05, 2020|09/2020|0.38|0.305|134770000|119760000|2020-08-06|Aug 06, 2020|06/2020|0.34|0.37|125600000|134080000
2022-01-29 19:39:29|01220|20913|/equities/badger-meter-inc|R2000GROWTH|BMI|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US0565251081|1602|Badger Meter Stock Price Today (BMI) - Investing.com|2.76B|2760000000|94.45|117,818|-2.28%|85.55-112.36|87.49-94.61|86.27|29249848|0.78|45.51|505.2M|505200000|2.08|0.80|0.73%|Apr 20, 2022|2022-04-20|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0087|0.316|-0.0059|0.0975|0.0139|35.2659|3.4534|2022-04-20|Apr 20, 2022|03/2022|--|0.4625|--|126870000|2022-01-28|Jan 28, 2022|12/2021|0.59|0.468|135750000|127880000|2021-10-15|Oct 15, 2021|09/2021|0.54|0.498|128740000|126490000|2021-07-20|Jul 20, 2021|06/2021|0.48|0.458|122870000|118400000|2021-04-20|Apr 20, 2021|03/2021|0.47|0.424|117840000|120400000|2021-01-29|Jan 29, 2021|12/2020|0.45|0.43|112330000|109150000|2020-10-16|Oct 16, 2020|09/2020|0.51|0.38|113590000|101490000|2020-07-16|Jul 16, 2020|06/2020|0.33|0.35|91120000|98560000
2022-01-29 19:39:33|01221|1096076|/equities/svmk|R2000GROWTH|MNTV|USD|Information Technology|Software|United States|US60878Y1082|1367|Momentive Global Inc Stock Price Today (MNTV) - Investing.com|2.53B|2530000000|16.96|1,292,661|-35.09%|15.86-28.12|16.38-16.97|16.79|148931604|1.36|-|427.41M|427410000|-0.69|N/A|N/A|May 12, 2022|2022-05-12|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|17|-0.2217|0.3017|0.0173|0.0184|0.0423|-29.9365|8.7547|2022-05-12|May 12, 2022|03/2022|--|-0.16|--|123520000|2022-02-10|Feb 10, 2022|12/2021|--|-0.1244|--|120620000|2021-11-09|Nov 09, 2021|09/2021|-0.15|-0.1633|114750000|114800000|2021-08-04|Aug 04, 2021|06/2021|-0.2|-0.1706|109390000|107460000|2021-05-06|May 06, 2021|03/2021|-0.2|-0.1747|102300000|100890000|2021-02-11|Feb 11, 2021|12/2020|-0.13|-0.1548|100980000|100490000|2020-11-05|Nov 05, 2020|09/2020|-0.19|-0.1539|95430000|95190000|2020-08-06|Aug 06, 2020|06/2020|-0.17|-0.16|90940000|89100000
2022-01-29 19:39:38|01222|8243|/equities/intl-game-tech|R2000GROWTH|IGT|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|GB00BVG7F061|11033|Intl Game Stock Price Today (IGT) - Investing.com|5.34B|5340000000|26.22|1,901,283|54.14%|15.11-32.95|24.67-26.35|25.21|203648937|2.12|-|3.6B|3600000000|-1.16|0.80|2.90%|May 23, 2022|2022-05-23|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|-0.0053|2.2528|0.0132|-0.0511|0.0428|23.13|0.84|2022-05-23|May 23, 2022|03/2022|--|0.4836|--|1040000000|2022-03-10|Mar 10, 2022|12/2021|--|0.4952|--|1020000000|2021-11-09|Nov 09, 2021|09/2021|0.4695|0.3421|984000000|981110000|2021-08-03|Aug 03, 2021|06/2021|-0.48|0.2302|1040000000|926630000|2021-05-11|May 11, 2021|03/2021|-0.2622|-0.003|1020000000|904040000|2021-03-02|Mar 02, 2021|12/2020|-0.2372|0.0409|885130000|956710000|2020-11-11|Nov 11, 2020|09/2020|0.26|-0.2426|981510000|801170000|2020-08-04|Aug 04, 2020|06/2020|-0.59|-0.7|637000000|488970000
2022-01-29 19:39:42|01223|17209|/equities/sun-hydraulics-co|R2000GROWTH|HLIO|USD|Industrials|Machinery|United States|US42328H1095|2000|Sun Hydraulics Stock Price Today (HLIO) - Investing.com|2.5B|2500000000|77.10|112,553|40.11%|53.61-114.89|71.76-77.37|73.26|32401071|1.19|28.73|803.11M|803110000|2.68|0.36|0.35%|May 09, 2022|2022-05-09|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|4|30|0.0171|0.1076|0.0391|0.1138|0.0629|28.1923|4.1753|2022-05-09|May 09, 2022|03/2022|--|1.04|--|225500000|2022-02-28|Feb 28, 2022|12/2021|--|0.824|--|204800000|2021-11-08|Nov 08, 2021|09/2021|1.07|0.8|223240000|195930000|2021-08-09|Aug 09, 2021|06/2021|1.2|0.86|223410000|187170000|2021-05-10|May 10, 2021|03/2021|0.99|0.746|204840000|173390000|2021-03-01|Mar 01, 2021|12/2020|0.6|0.3867|151620000|135730000|2020-11-02|Nov 02, 2020|09/2020|0.53|0.4083|122650000|115990000|2020-08-03|Aug 03, 2020|06/2020|0.55|0.27|119290000|103170000
2022-01-29 19:39:48|01224|41193|/equities/artsn-prtnr-asst|R2000GROWTH|APAM|USD|Financial|Capital Markets|United States|US04316A1088|453|Artisan Partners Asset Management Inc Stock Price Today (APAM) - Investing.com|3.29B|3290000000|41.64|513,963|-19.44%|40.11-57.65|40.11-41.66|41.27|79039639|1.77|8.34|1.46B|1460000000|4.99|4.28|8.38%|May 03, 2022|2022-05-03|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|32|-0.0002|0.0135|0.1002|0.0233|0.0384|12.1444|3.1847|2022-05-03|May 03, 2022|03/2022|--|1.16|--|317030000|2022-02-01|Feb 01, 2022|12/2021|--|1.28|--|314940000|2021-10-26|Oct 26, 2021|09/2021|1.33|1.32|316600000|315080000|2021-08-03|Aug 03, 2021|06/2021|1.28|1.25|304900000|302640000|2021-04-27|Apr 27, 2021|03/2021|1.13|1.11|290700000|286490000|2021-02-02|Feb 02, 2021|12/2020|1.06|1.02|261100000|258260000|2020-10-27|Oct 27, 2020|09/2020|0.9|0.8752|232700000|230600000|2020-07-28|Jul 28, 2020|06/2020|0.71|0.61|203000000|192010000
2022-01-29 19:39:52|01225|24288|/equities/watts-water-technologies-inc|R2000GROWTH/R2000VALUE|WTS|USD|Industrials|Machinery|United States|US9427491025|4465|Watts Water Technologies Stock Price Today (WTS) - Investing.com|5.15B|5150000000|153.23|153,792|25.31%|113.44-212|146.82-153.53|147.88|33622366|0.97|33.57|1.74B|1740000000|4.56|1.04|0.54%|May 05, 2022|2022-05-05|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0132|0.0587|0.0209|0.0417|0.0073|24.2922|1.7694|2022-05-05|May 05, 2022|03/2022|--|1.32|--|443990000|2022-02-09|Feb 09, 2022|12/2021|--|1.33|--|455180000|2021-11-03|Nov 03, 2021|09/2021|1.39|1.29|455000000|433810000|2021-08-04|Aug 04, 2021|06/2021|1.48|1.28|467000000|425480000|2021-05-04|May 04, 2021|03/2021|1.24|1.01|413300000|387310000|2021-02-10|Feb 10, 2021|12/2020|1.15|1.01|403400000|385880000|2020-11-04|Nov 04, 2020|09/2020|1.05|0.8771|383900000|363190000|2020-08-03|Aug 03, 2020|06/2020|0.74|0.41|338700000|316010000
2022-01-29 19:39:57|01226|1025072|/equities/tpg-pace-energy-class-a|R2000GROWTH|MGY|USD|Energy|Oil, Gas & Consumable Fuels|United States|US5596631094|136|Magnolia Oil & Gas Corp Stock Price Today (MGY) - Investing.com|5.02B|5020000000|21.72|1,624,068|144.87%|8.51-22.84|20.9-22.02|21.8|231094076|2.23|12.78|891.21M|891210000|1.7|0.08|0.74%|May 09, 2022|2022-05-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|17|0.0211|0.0509|0.0078|1.637|0.2296|41.5012|2.9413|2022-05-09|May 09, 2022|03/2022|--|0.6548|--|307560000|2022-02-16|Feb 16, 2022|12/2021|--|0.8062|--|332100000|2021-11-01|Nov 01, 2021|09/2021|0.67|0.6127|283580000|278330000|2021-08-02|Aug 02, 2021|06/2021|0.56|0.407|250730000|232780000|2021-05-04|May 04, 2021|03/2021|0.38|0.2731|207660000|193490000|2021-02-22|Feb 22, 2021|12/2020|0.15|0.1034|149240000|143330000|2020-11-05|Nov 05, 2020|09/2020|0.06|0.0676|121070000|128360000|2020-08-05|Aug 05, 2020|06/2020|-0.08|-0.06|82840000|95830000
2022-01-29 19:40:03|01227|13983|/equities/itron-inc.|R2000GROWTH/R2000VALUE|ITRI|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US4657411066|6153|Itron Stock Price Today (ITRI) - Investing.com|2.66B|2660000000|58.77|353,385|-34.42%|57.04-122.31|56.94-61.01|59.77|45272251|1.22|1,017.66|2.02B|2020000000|0.06|N/A|N/A|May 03, 2022|2022-05-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0007|0.1104|0.0117|0.5006|-0.0009|45.3522|1.2641|2022-05-03|May 03, 2022|03/2022|--|0.369|--|522140000|2022-02-28|Feb 28, 2022|12/2021|--|0.2032|--|508550000|2021-11-04|Nov 04, 2021|09/2021|0.21|0.18|486950000|527450000|2021-08-05|Aug 05, 2021|06/2021|0.28|0.4776|489410000|535910000|2021-05-03|May 03, 2021|03/2021|0.52|0.4173|519570000|535810000|2021-02-24|Feb 24, 2021|12/2020|0.65|0.3364|525160000|569760000|2020-11-02|Nov 02, 2020|09/2020|0.61|0.2486|540180000|539400000|2020-08-03|Aug 03, 2020|06/2020|0.03|-0.2|509590000|498470000
2022-01-29 19:40:07|01228|945652|/equities/masonite-international-corp|R2000GROWTH|DOOR|USD|Industrials|Building Products|United States|CA5753851099|10500|Masonite International Corp Stock Price Today (DOOR) - Investing.com|2.29B|2290000000|96.40|155,104|-5.13%|91.29-132.22|91.29-96.4|93.58|23778958|1.79|16.27|2.58B|2580000000|5.92|N/A|N/A|May 04, 2022|2022-05-04|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|30|4|27|0.0039|-0.1134|0.0039|-0.0809|0.0153|20.7915|0.8159|2022-05-04|May 04, 2022|03/2022|--|2.21|--|687920000|2022-02-21|Feb 21, 2022|12/2021|--|1.94|--|660160000|2021-11-08|Nov 08, 2021|09/2021|1.99|1.87|652210000|675040000|2021-08-09|Aug 09, 2021|06/2021|2.23|2.12|662410000|634280000|2021-05-04|May 04, 2021|03/2021|1.93|1.77|646340000|602030000|2021-02-24|Feb 24, 2021|12/2020|1.26|1.17|618540000|572630000|2020-11-02|Nov 02, 2020|09/2020|2.16|1.78|587650000|583560000|2020-08-03|Aug 03, 2020|06/2020|1.5|1.18|499660000|489240000
2022-01-29 19:40:12|01229|1159380|/equities/zentalis-pharmaceuticals-llc|R2000GROWTH|ZNTL|USD|Healthcare|Biotechnology|United States|US98943L1070|124|Zentalis Pharmaceuticals Llc Stock Price Today (ZNTL) - Investing.com|2.35B|2350000000|51.90|270,571|34.32%|34.48-87.19|47.65-52.06|49.51|45305544|-|-|-|-|-3.68|N/A|N/A|May 18, 2022|2022-05-18|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|10|4|7|0.0035|0.4891|-1|0.1408|0|-44.6457|0|2022-05-18|May 18, 2022|03/2022|--|-1.3|--|0.00|2022-03-24|Mar 24, 2022|12/2021|--|-1.33|--|0.00|2021-11-10|Nov 10, 2021|09/2021|-0.09|-1.26|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-1.34|-1.13|0.00|0.00|2021-05-17|May 17, 2021|03/2021|-1.24|-0.93|0.00|0.00|2021-03-25|Mar 25, 2021|12/2020|-1.01|-1.03|0.00|0.00|2020-11-09|Nov 09, 2020|09/2020|-0.91|-0.735|0.00|0.00|2020-08-13|Aug 13, 2020|06/2020|-0.78|-0.52|0.00|100000
2022-01-29 19:40:17|01230|21194|/equities/calix-inc|R2000GROWTH/R2000VALUE|CALX|USD|Information Technology|Communications Equipment|United States|US13100M5094|785|Calix Stock Price Today (CALX) - Investing.com|2.98B|2980000000|46.80|972,117|43.82%|29.91-80.95|41.08-46.9|40.4|63756160|1.72|13.33|679.39M|679390000|3.51|N/A|N/A|May 10, 2022|2022-05-10|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0099|1.3454|0.0177|-1.9777|0.0233|0.5142|1.6936|2022-05-10|May 10, 2022|03/2022|--|0.1586|--|165970000|2022-01-26|Jan 26, 2022|12/2021|0.26|0.2371|176420000|173920000|2021-10-25|Oct 25, 2021|09/2021|0.35|0.2843|172200000|167590000|2021-07-26|Jul 26, 2021|06/2021|0.38|0.2714|168670000|161300000|2021-04-27|Apr 27, 2021|03/2021|0.39|0.192|162070000|150400000|2021-01-27|Jan 27, 2021|12/2020|0.45|0.332|170030000|159570000|2020-10-21|Oct 21, 2020|09/2020|0.32|0.184|150510000|129410000|2020-07-21|Jul 21, 2020|06/2020|1.7|0.06|119020000|112620000
2022-01-29 19:40:24|01231|16483|/equities/lancaster-colony|R2000GROWTH/R2000VALUE|LANC|USD|Consumer Staples|Food Products|United States|US5138471033|3200|Lancaster Colony Stock Price Today (LANC) - Investing.com|4.39B|4390000000|159.64|101,016|-9.53%|145.79-201.31|157.17-159.87|158.75|27530000|0.26|32.41|1.86B|1860000000|4.93|3.20|2.13%|Apr 28, 2022|2022-04-28|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|32|-0.0071|0.0345|0.0699|0.0378|0.0502|28.0284|2.7991|2022-04-28|Apr 28, 2022|03/2022|--|1.32|--|370950000|2022-02-03|Feb 03, 2022|12/2021|--|1.65|--|421000000|2021-11-03|Nov 03, 2021|09/2021|1.24|1.63|392060000|406800000|2021-08-26|Aug 26, 2021|06/2021|1.43|1.31|385570000|368290000|2021-05-04|May 04, 2021|03/2021|1.35|1.2|357250000|340030000|2021-02-04|Feb 04, 2021|12/2020|1.85|1.48|375020000|362970000|2020-11-04|Nov 04, 2020|09/2020|1.61|1.6|349240000|342070000|2020-08-27|Aug 27, 2020|06/2020|1.25|0.88|320850000|298630000
2022-01-29 19:40:28|01232|41272|/equities/shutterstock|R2000GROWTH|SSTK|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US8256901005|967|Shutterstock Stock Price Today (SSTK) - Investing.com|3.32B|3320000000|90.07|235,643|35.34%|62.21-128.36|83.71-90.13|89.05|36826707|1.17|33.24|748.57M|748570000|2.71|0.96|1.07%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|4|28|-0.0031|0.1861|0.0046|0.0999|0.0312|32.2746|3.2532|2022-04-28|Apr 28, 2022|03/2022|--|0.855|--|201890000|2022-02-10|Feb 10, 2022|12/2021|--|0.4833|--|201920000|2021-10-26|Oct 26, 2021|09/2021|0.7|0.5775|194440000|185840000|2021-07-27|Jul 27, 2021|06/2021|1.02|0.6725|189910000|180120000|2021-04-27|Apr 27, 2021|03/2021|0.98|0.694|183280000|176170000|2021-02-11|Feb 11, 2021|12/2020|0.93|0.585|180940000|174000000|2020-10-27|Oct 27, 2020|09/2020|0.8|0.286|165230000|160810000|2020-07-28|Jul 28, 2020|06/2020|0.62|0.26|159230000|149990000
2022-01-29 19:40:32|01233|39328|/equities/commvault-system|R2000GROWTH|CVLT|USD|Information Technology|Software|United States|US2041661024|2671|CommVault Stock Price Today (CVLT) - Investing.com|3.01B|3010000000|67.45|311,910|6.83%|58.88-84.22|65.15-68.6|66.55|44559594|0.59|100.27|754.98M|754980000|0.67|N/A|N/A|May 03, 2022|2022-05-03|Sell||Buy|Sell||Buy|Sell||Buy|35|4|33|-0.0293|0.1579|0.0252|0.0622|0.016|39.2739|3.55|2022-05-03|May 03, 2022|03/2022|--|0.5813|--|196720000|2022-01-25|Jan 25, 2022|12/2021|0.67|0.6475|202380000|195040000|2021-10-26|Oct 26, 2021|09/2021|0.48|0.57|177840000|184820000|2021-07-27|Jul 27, 2021|06/2021|0.62|0.5186|182970000|181540000|2021-05-04|May 04, 2021|03/2021|0.59|0.4763|189980000|182300000|2021-01-27|Jan 27, 2021|12/2020|0.57|0.4725|187990000|175640000|2020-10-27|Oct 27, 2020|09/2020|0.45|0.3422|167420000|164710000|2020-07-28|Jul 28, 2020|06/2020|0.51|0.16|173280000|152850000
2022-01-29 19:40:37|01234|958234|/equities/live-oak-bancshares-inc|R2000GROWTH|LOB|USD|Financial|Banks|United States|US53803X1054|755|Live Oak Bancshares Inc Stock Price Today (LOB) - Investing.com|2.39B|2390000000|54.90|354,432|35.12%|38.8-99.89|52.27-54.99|54|43619070|1.67|14.81|244.03M|244030000|3.71|0.12|0.13%|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|27|4|25|-0.0029|0.554|0.1076|0.2648|0.11|23.6479|4.7656|2022-04-27|Apr 27, 2022|03/2022|--|0.6425|--|100140000|2022-01-25|Jan 25, 2022|12/2021|0.66|0.702|111390000|102780000|2021-10-27|Oct 27, 2021|09/2021|0.76|0.658|98690000|99000000|2021-07-21|Jul 21, 2021|06/2021|1.41|0.568|141570000|91460000|2021-04-21|Apr 21, 2021|03/2021|0.88|0.606|101010000|89550000|2021-01-27|Jan 27, 2021|12/2020|0.69|0.5236|73100000|83090000|2020-10-21|Oct 21, 2020|09/2020|0.5253|0.27|88130000|74050000|2020-07-22|Jul 22, 2020|06/2020|0.09|0.04|63310000|55340000
2022-01-29 19:40:44|01235|15927|/equities/dorman-products|R2000GROWTH|DORM|USD|Consumer Discretionary|Auto Components|United States|US2582781009|2681|Dorman Stock Price Today (DORM) - Investing.com|2.92B|2920000000|92.49|106,016|-0.33%|88.67-122.96|88.43-92.66|90.83|31623755|0.82|22.26|1.25B|1250000000|4.15|N/A|N/A|May 03, 2022|2022-05-03|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|35|4|32|-0.0119|0.0007|0.0091|0.0445|0.0229|21.9213|2.3341|2022-05-03|May 03, 2022|03/2022|--|1.21|--|354180000|2022-02-28|Feb 28, 2022|12/2021|--|1.36|--|369720000|2021-10-25|Oct 25, 2021|09/2021|1.18|1.22|348430000|329890000|2021-07-26|Jul 26, 2021|06/2021|1.1|1.04|310640000|289100000|2021-04-26|Apr 26, 2021|03/2021|1.04|1.04|288010000|295670000|2021-02-22|Feb 22, 2021|12/2020|1.19|0.9175|301220000|269750000|2020-10-28|Oct 28, 2020|09/2020|1.14|0.825|300620000|271250000|2020-07-29|Jul 29, 2020|06/2020|0.47|0.43|233180000|201070000
2022-01-29 19:40:49|01236|16769|/equities/nuvasive|R2000GROWTH|NUVA|USD|Healthcare|Health Care Equipment & Supplies|United States|US6707041058|2700|NuVasive Stock Price Today (NUVA) - Investing.com|2.57B|2570000000|49.60|818,752|-10.9%|45.45-72.61|47.29-50.03|50.05|51736141|1.15|-|1.13B|1130000000|-0.5|N/A|N/A|May 04, 2022|2022-05-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0006|0.1322|0.0189|-0.0996|0.0203|30.6919|2.9344|2022-05-04|May 04, 2022|03/2022|--|0.4721|--|288300000|2022-02-24|Feb 24, 2022|12/2021|--|0.486|--|299200000|2021-11-09|Nov 09, 2021|09/2021|0.32|0.5198|270840000|288730000|2021-07-28|Jul 28, 2021|06/2021|0.6|0.4441|294830000|285560000|2021-05-05|May 05, 2021|03/2021|0.37|0.3497|271250000|260530000|2021-02-25|Feb 25, 2021|12/2020|0.59|0.5582|291810000|298360000|2020-10-29|Oct 29, 2020|09/2020|0.55|0.2432|295280000|257700000|2020-08-04|Aug 04, 2020|06/2020|-0.4|-0.47|203610000|177490000
2022-01-29 19:40:54|01237|16116|/equities/amicus-therapeutics|R2000GROWTH|FOLD|USD|Healthcare|Biotechnology|United States|US03152W1099|483|Amicus Stock Price Today (FOLD) - Investing.com|2.54B|2540000000|9.130|2,540,404|-52.69%|8.405-20.91|8.52-9.13|8.7|278645807|1.3|-|293.93M|293930000|-0.9|N/A|N/A|May 10, 2022|2022-05-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.008|0.1481|0.002|0.0349|46.749|-8.4834|849.5163|2022-05-10|May 10, 2022|03/2022|--|-0.1362|--|84870000|2022-03-02|Mar 02, 2022|12/2021|--|-0.1534|--|83820000|2021-11-09|Nov 09, 2021|09/2021|-0.19|-0.1757|79550000|80110000|2021-08-05|Aug 05, 2021|06/2021|-0.19|-0.2161|77410000|73160000|2021-05-10|May 10, 2021|03/2021|-0.25|-0.2422|66400000|71700000|2021-03-01|Mar 01, 2021|12/2020|-0.27|-0.2297|70600000|69560000|2020-11-05|Nov 05, 2020|09/2020|-0.25|-0.2124|67440000|64810000|2020-08-10|Aug 10, 2020|06/2020|-0.2|-0.26|62350000|62460000
2022-01-29 19:40:56|01238|1131264|/equities/kontoor-brands|R2000GROWTH|KTB|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US50050N1037|14000|Kontoor Brands Inc Stock Price Today (KTB) - Investing.com|2.85B|2850000000|49.65|453,440|29.7%|35.48-69.16|47.85-49.7|48.48|57317473|-|15.03|2.46B|2460000000|3.3|1.84|3.40%|May 12, 2022|2022-05-12|Sell||Buy|Sell||Neutral|Sell||Neutral|17|4|14|0.0091|0.3434|0.0317|-0.6951|-0.0271|7.565|0.8986|2022-05-12|May 12, 2022|03/2022|--|1.53|--|714200000|2022-03-10|Mar 10, 2022|12/2021|--|0.8171|--|685430000|2021-11-04|Nov 04, 2021|09/2021|1.28|1.03|652300000|617070000|2021-08-05|Aug 05, 2021|06/2021|0.7|0.3867|490770000|479410000|2021-05-06|May 06, 2021|03/2021|1.43|0.8877|651760000|611350000|2021-03-02|Mar 02, 2021|12/2020|1.23|0.9638|660870000|643230000|2020-10-29|Oct 29, 2020|09/2020|1.33|0.5763|583220000|549120000|2020-08-06|Aug 06, 2020|06/2020|-0.22|-0.4|349250000|292270000
2022-01-29 19:41:01|01239|41209|/equities/evertec-inc|R2000GROWTH|EVTC|USD|Information Technology|IT Services|United States|PR30040P1032|2500|Evertec Inc Stock Price Today (EVTC) - Investing.com|3B|3000000000|42.40|344,152|17.78%|34.07-51.06|41.26-42.44|41.57|70859128|0.99|20.32|568.76M|568760000|2.09|0.20|0.45%|May 04, 2022|2022-05-04|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0044|0.078|0.0974|0.0319|0.0497|13.2384|3.7922|2022-05-04|May 04, 2022|03/2022|--|0.658|--|147600000|2022-02-23|Feb 23, 2022|12/2021|--|0.6229|--|146580000|2021-10-27|Oct 27, 2021|09/2021|0.62|0.6186|145880000|142650000|2021-08-03|Aug 03, 2021|06/2021|0.78|0.57|149150000|138290000|2021-04-29|Apr 29, 2021|03/2021|0.62|0.54|139530000|133010000|2021-03-01|Mar 01, 2021|12/2020|0.59|0.5517|134200000|133450000|2020-10-29|Oct 29, 2020|09/2020|0.65|0.4163|136510000|119940000|2020-08-04|Aug 04, 2020|06/2020|0.38|0.35|117940000|110230000
2022-01-29 19:41:06|01240|16148|/equities/forward-air-corp|R2000GROWTH|FWRD|USD|Industrials|Air Freight & Logistics|United States|US3498531017|3959|Forward Air Stock Price Today (FWRD) - Investing.com|2.79B|2790000000|103.39|164,168|39.57%|70.93-125.71|99.43-103.39|101.45|26958243|1.26|30.50|1.92B|1920000000|3.39|0.84|0.81%|Apr 27, 2022|2022-04-27|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0034|0.1147|0.0708|0.0841|0.067|24.3581|1.3241|2022-04-27|Apr 27, 2022|03/2022|--|1.06|--|433990000|2022-02-09|Feb 09, 2022|12/2021|--|1.31|--|443320000|2021-10-27|Oct 27, 2021|09/2021|1.14|1.07|419600000|419800000|2021-07-29|Jul 29, 2021|06/2021|1.11|0.9733|420700000|391500000|2021-04-29|Apr 29, 2021|03/2021|0.6|0.5733|362200000|341940000|2021-02-11|Feb 11, 2021|12/2020|0.55|0.7233|350300000|344120000|2020-10-29|Oct 29, 2020|09/2020|0.67|0.43|332000000|323000000|2020-07-30|Jul 30, 2020|06/2020|0.33|0.08|281700000|281780000
2022-01-29 19:41:10|01241|24305|/equities/wolverine-world-wide-inc|R2000GROWTH|WWW|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US9780971035|3400|Wolverine Stock Price Today (WWW) - Investing.com|2.15B|2150000000|26.07|548,093|-11.33%|24.71-44.74|25.23-26.2|25.99|82369343|1.79|-|2.29B|2290000000|-1.13|0.40|1.36%|May 11, 2022|2022-05-11|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0197|0.0766|0.0138|0.1185|0.0064|19.8478|0.9875|2022-05-11|May 11, 2022|03/2022|--|0.4222|--|619160000|2022-02-23|Feb 23, 2022|12/2021|--|0.4086|--|627650000|2021-11-10|Nov 10, 2021|09/2021|0.62|0.5986|636700000|652740000|2021-07-29|Jul 29, 2021|06/2021|0.65|0.4995|631900000|572730000|2021-05-12|May 12, 2021|03/2021|0.4|0.3985|510700000|511780000|2021-02-25|Feb 25, 2021|12/2020|0.22|0.1725|509600000|479210000|2020-11-05|Nov 05, 2020|09/2020|0.34|0.2733|493100000|460810000|2020-08-05|Aug 05, 2020|06/2020|0.09|-0.12|349100000|312660000
2022-01-29 19:41:15|01242|16119|/equities/formfactor|R2000GROWTH/R2000VALUE|FORM|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US3463751087|2166|FormFactor Stock Price Today (FORM) - Investing.com|3.14B|3140000000|40.21|348,016|-6.49%|32.69-52.39|37.87-40.22|39.11|78207417|1.34|41.46|761.72M|761720000|0.97|N/A|N/A|May 04, 2022|2022-05-04|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|32|0.0263|-0.0494|0.025|0.0562|0.0453|15.8919|2.5625|2022-05-04|May 04, 2022|03/2022|--|0.4033|--|195450000|2022-02-02|Feb 02, 2022|12/2021|--|0.4109|--|198170000|2021-10-27|Oct 27, 2021|09/2021|0.4|0.3586|189960000|188510000|2021-07-28|Jul 28, 2021|06/2021|0.36|0.3243|188080000|185840000|2021-04-28|Apr 28, 2021|03/2021|0.38|0.3867|186760000|183000000|2021-02-03|Feb 03, 2021|12/2020|0.44|0.39|197150000|183950000|2020-10-28|Oct 28, 2020|09/2020|0.39|0.3533|178000000|175720000|2020-07-30|Jul 30, 2020|06/2020|0.33|0.28|157820000|156000000
2022-01-29 19:41:19|01243|15369|/equities/allegiant-travel|R2000GROWTH|ALGT|USD|Industrials|Airlines|United States|US01748X1028|4261|Allegiant Stock Price Today (ALGT) - Investing.com|3.06B|3060000000|171.75|189,076|-8.56%|163.6-271.29|164.03-171.75|171.98|17822199|1.54|27.37|1.46B|1460000000|6.28|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|32|-0.0108|0.1852|0.1069|0.0118|0.0667|12.0931|1.9784|2022-04-27|Apr 27, 2022|03/2022|--|1.46|--|494730000|2022-02-02|Feb 02, 2022|12/2021|--|1.18|--|483990000|2021-10-27|Oct 27, 2021|09/2021|0.66|0.644|459500000|454870000|2021-07-28|Jul 28, 2021|06/2021|3.46|2.88|472430000|460290000|2021-05-04|May 04, 2021|03/2021|-3.58|-3.1|279120000|294190000|2021-02-03|Feb 03, 2021|12/2020|-1.12|-2.31|246600000|245700000|2020-10-28|Oct 28, 2020|09/2020|-4.28|-5.14|200980000|193790000|2020-07-29|Jul 29, 2020|06/2020|-5.96|-5.31|133300000|130710000
2022-01-29 19:41:22|01244|1162166|/equities/nikola-corp|R2000GROWTH|NKLA|USD|Industrials|Machinery|United States|US6541101050|450|Nikola Corp Stock Price Today (NKLA) - Investing.com|3.02B|3020000000|7.48|16,961,754|-67.73%|6.59-25.17|6.76-7.5|6.97|404377685|0.82|-|-|-|-1.71|N/A|N/A|May 06, 2022|2022-05-06|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|10|-0.0296|-0.1233|-0.5094|-1.1286|0.4311|22.637|38586.464|2022-05-06|May 06, 2022|03/2022|--|-0.2741|--|11960000|2022-02-24|Feb 24, 2022|12/2021|--|-0.3028|--|2910000|2021-11-04|Nov 04, 2021|09/2021|-0.22|-0.2527|0.00|0.00|2021-08-03|Aug 03, 2021|06/2021|-0.2|-0.3011|0.00|0.00|2021-05-07|May 07, 2021|03/2021|-0.14|-0.2742|0.00|0.00|2021-02-25|Feb 25, 2021|12/2020|-0.17|-0.2357|0.00|10000|2020-11-09|Nov 09, 2020|09/2020|-0.16|-0.195|0.00|0.00|2020-08-04|Aug 04, 2020|06/2020|-0.16|-0.13|36000|15000
2022-01-29 19:41:26|01245|1142294|/equities/health-catalyst|R2000GROWTH|HCAT|USD|Healthcare|Health Care Technology|United States|US42225T1079|1000|Health Catalyst Inc Stock Price Today (HCAT) - Investing.com|1.48B|1480000000|28.35|490,335|-44.53%|26.75-59.5|26.75-28.4|27.65|52055293|-|-|230.5M|230500000|-3.26|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|14|-0.3029|-0.3837|0.0336|7.5211|0.0594|-659.5829|13.2829|2022-05-05|May 05, 2022|03/2022|--|-0.0962|--|68460000|2022-02-24|Feb 24, 2022|12/2021|--|-0.2119|--|63160000|2021-11-09|Nov 09, 2021|09/2021|-0.18|-0.2174|61740000|60810000|2021-08-05|Aug 05, 2021|06/2021|-0.0017|-0.1368|59630000|56600000|2021-05-06|May 06, 2021|03/2021|-0.06|-0.17|55850000|54300000|2021-02-25|Feb 25, 2021|12/2020|-0.16|-0.1981|53280000|52040000|2020-11-10|Nov 10, 2020|09/2020|-0.21|-0.2669|47190000|44600000|2020-08-11|Aug 11, 2020|06/2020|-0.15|-0.24|43260000|42290000
2022-01-29 19:41:31|01246|41321|/equities/ptc-therape|R2000GROWTH|PTCT|USD|Healthcare|Biotechnology|United States|US69366J2006|963|PTC Therapeutics Inc Stock Price Today (PTCT) - Investing.com|2.76B|2760000000|39.03|674,911|-30.76%|34.85-66.01|37.33-39.31|38.52|70697900|0.88|-|492.22M|492220000|-6.49|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0326|0.2128|0.086|-0.2696|0.3115|-1.2678|42.8291|2022-05-05|May 05, 2022|03/2022|--|-1.5|--|141990000|2022-03-02|Mar 02, 2022|12/2021|--|-1.71|--|148250000|2021-10-28|Oct 28, 2021|09/2021|-1.89|-1.66|138740000|120440000|2021-07-29|Jul 29, 2021|06/2021|-1.68|-1.81|116680000|110130000|2021-05-04|May 04, 2021|03/2021|-1.83|-1.54|117940000|98820000|2021-02-25|Feb 25, 2021|12/2020|-1.08|-0.9169|118860000|113350000|2020-10-29|Oct 29, 2020|09/2020|-1.03|-0.8231|118400000|112210000|2020-08-05|Aug 05, 2020|06/2020|-2.78|-1.3|75240000|82040000
2022-01-29 19:41:36|01247|21116|/equities/gencorp-inc|R2000GROWTH/R2000VALUE|AJRD|USD|Industrials|Aerospace & Defense|United States|US0078001056|4969|Aerojet Rocketdyne Holdings Inc Stock Price Today (AJRD) - Investing.com|3.05B|3050000000|38.44|727,111|-18.49%|36.3-49.84|37.34-38.49|38.02|79300624|0.53|22.42|2.15B|2150000000|1.71|5.00|9.89%|May 03, 2022|2022-05-03|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|33|4|30|0.0214|-0.1055|0.0093|0.2732|0.0152|39.1907|1.2119|2022-05-03|May 03, 2022|03/2022|--|0.42|--|--|2022-02-23|Feb 23, 2022|12/2021|--|0.4967|--|572700000|2021-10-26|Oct 26, 2021|09/2021|0.58|0.4669|545300000|548270000|2021-07-26|Jul 26, 2021|06/2021|0.59|0.44|556900000|535700000|2021-04-26|Apr 26, 2021|03/2021|0.36|0.4448|496100000|510600000|2021-02-18|Feb 18, 2021|12/2020|0.47|0.4588|556500000|545640000|2020-10-26|Oct 26, 2020|09/2020|0.38|0.4583|527700000|519050000|2020-07-27|Jul 27, 2020|06/2020|0.46|0.4|512400000|495300000
2022-01-29 19:41:40|01248|998046|/equities/r1-rcm-inc|R2000GROWTH|RCM|USD|Healthcare|Health Care Providers & Services|United States|US7493971052|15000|R1 RCM Inc Stock Price Today (RCM) - Investing.com|6.21B|6210000000|22.32|1,110,171|-11.95%|18.71-31.28|21.42-22.32|21.73|278226242|0.78|-|1.4B|1400000000|-2.06|N/A|N/A|May 10, 2022|2022-05-10|Sell||Buy|Neutral||Strong Buy|Neutral||Strong Buy|23|4|20|0.0442|-0.1735|0.0421|-1.0401|0.1015|31.411|3.348|2022-05-10|May 10, 2022|03/2022|--|0.1533|--|409930000|2022-03-11|Mar 11, 2022|12/2021|--|0.1382|--|399590000|2021-11-02|Nov 02, 2021|09/2021|0.1854|0.11|379700000|372820000|2021-08-03|Aug 03, 2021|06/2021|0.1396|0.09|353400000|343940000|2021-05-04|May 04, 2021|03/2021|0.1052|0.0767|342600000|338750000|2021-02-18|Feb 18, 2021|12/2020|0.1243|0.08|328400000|315210000|2020-11-03|Nov 03, 2020|09/2020|0.1052|0.038|307200000|295390000|2020-08-04|Aug 04, 2020|06/2020|0.1162|0.07|314700000|304950000
2022-01-29 19:41:45|01249|943153|/equities/triumph-bancorp|R2000GROWTH/R2000VALUE|TBK|USD|Financial|Banks|United States|US89679E3009|1182|Triumph Bancorp Stock Price Today (TBK) - Investing.com|2.07B|2070000000|83.65|177,108|44%|57.24-136.01|79.07-83.81|81.84|24802716|1.09|19.20|230.82M|230820000|4.36|N/A|N/A|Apr 20, 2022|2022-04-20|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|4|28|0.0099|0.1453|0.0777|0.0515|0.0655|15.2846|3.5754|2022-04-20|Apr 20, 2022|03/2022|--|1|--|109300000|2022-01-20|Jan 20, 2022|12/2021|1.02|1.09|118320000|110850000|2021-10-20|Oct 20, 2021|09/2021|0.94|1.08|103830000|108780000|2021-07-21|Jul 21, 2021|06/2021|1.17|1.02|104180000|99320000|2021-04-21|Apr 21, 2021|03/2021|1.13|0.9057|97310000|89250000|2021-01-21|Jan 21, 2021|12/2020|0.8921|0.8283|89930000|85670000|2020-10-19|Oct 19, 2020|09/2020|0.91|0.485|84870000|78290000|2020-07-20|Jul 20, 2020|06/2020|0.25|0.07|74520000|71490000
2022-01-29 19:41:48|01250|1056241|/equities/apollo-medical|R2000GROWTH|AMEH|USD|Healthcare|Health Care Providers & Services|United States|US03763A2078|630|Apollo Medical Holdings Inc Stock Price Today (AMEH) - Investing.com|2.11B|2110000000|47.24|461,638|118.3%|22.08-133.23|45-47.89|46.35|44623351|0.39|29.84|755.6M|755600000|1.58|N/A|N/A|May 17, 2022|2022-05-17|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|4|18|0.0166|0.4332|0.0162|0.2036|0.2668|28.9606|1.9622|2022-05-17|May 17, 2022|03/2022|--|0.28|--|251130000|2022-03-21|Mar 21, 2022|12/2021|--|0.27|--|173970000|2021-11-04|Nov 04, 2021|09/2021|0.74|0.34|227120000|189080000|2021-08-05|Aug 05, 2021|06/2021|0.28|0.21|175640000|170890000|2021-05-05|May 05, 2021|03/2021|0.3|0.22|176060000|171700000|2021-03-10|Mar 10, 2021|12/2020|0.27|0.18|176780000|164500000|2020-11-04|Nov 04, 2020|09/2020|0.45|0.22|180120000|167270000|2020-08-07|Aug 07, 2020|06/2020|0.19|0.07|165170000|163300000
2022-01-29 19:41:59|01251|940825|/equities/caredx-inc|R2000GROWTH|CDNA|USD|Healthcare|Biotechnology|United States|US14167L1035|466|Caredx Inc Stock Price Today (CDNA) - Investing.com|2.03B|2030000000|38.51|820,046|-50.39%|35.18-96.88|35.8-38.52|36.85|52802200|0.69|-|275.82M|275820000|-0.35|N/A|N/A|May 05, 2022|2022-05-05|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|29|0.0224|0.4261|0.0447|0.5146|0.0949|-125.0143|10.259|2022-05-05|May 05, 2022|03/2022|--|-0.12|--|79710000|2022-03-24|Mar 24, 2022|12/2021|--|-0.138|--|76560000|2021-10-28|Oct 28, 2021|09/2021|-0.23|-0.1375|75590000|74110000|2021-07-29|Jul 29, 2021|06/2021|-0.04|-0.086|74190000|67760000|2021-05-05|May 05, 2021|03/2021|-0.01|-0.118|67400000|61050000|2021-02-24|Feb 24, 2021|12/2020|-0.07|-0.1378|58640000|55510000|2020-10-29|Oct 29, 2020|09/2020|-0.06|-0.196|53370000|51900000|2020-08-04|Aug 04, 2020|06/2020|-0.15|-0.15|41800000|35610000
2022-01-29 19:42:03|01252|32534|/equities/yelp|R2000GROWTH/R2000VALUE|YELP|USD|Communication Services|Interactive Media & Services|United States|US9858171054|3900|Yelp Stock Price Today (YELP) - Investing.com|2.41B|2410000000|33.04|671,295|-2.48%|31.6-43.86|31.9-33.06|32.3|73016049|1.72|67.10|991.63M|991630000|0.49|N/A|N/A|May 12, 2022|2022-05-12|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.021|-2.7011|0.0198|-0.039|0.0522|-19.2113|4.7841|2022-05-12|May 12, 2022|03/2022|--|0.0729|--|271470000|2022-02-09|Feb 09, 2022|12/2021|--|0.1321|--|272110000|2021-11-04|Nov 04, 2021|09/2021|0.23|-0.0058|269160000|261720000|2021-08-05|Aug 05, 2021|06/2021|0.05|-0.094|257190000|245520000|2021-05-06|May 06, 2021|03/2021|-0.08|-0.2564|232100000|228390000|2021-02-09|Feb 09, 2021|12/2020|0.27|-0.0045|233200000|228220000|2020-11-05|Nov 05, 2020|09/2020|-0.01|-0.3482|220810000|202790000|2020-08-06|Aug 06, 2020|06/2020|-0.33|-0.51|169030000|152580000
2022-01-29 19:42:07|01253|945066|/equities/shake-shack-inc|R2000GROWTH|SHAK|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US8190471016|7429|Shake Shack Inc Stock Price Today (SHAK) - Investing.com|2.64B|2640000000|62.77|1,019,719|-45.95%|58.19-132.5|58.19-62.84|60.14|42061632|1.53|-|694.15M|694150000|-0.48|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|-0.0198|-0.2763|0.0299|-0.9901|0.0741|75.9231|5.865|2022-05-05|May 05, 2022|03/2022|--|-0.0821|--|212660000|2022-02-28|Feb 28, 2022|12/2021|--|-0.1837|--|197960000|2021-11-04|Nov 04, 2021|09/2021|-0.05|-0.0582|193900000|197480000|2021-08-05|Aug 05, 2021|06/2021|0.05|-0.0745|187460000|181010000|2021-05-06|May 06, 2021|03/2021|0.04|-0.086|155280000|161900000|2021-02-25|Feb 25, 2021|12/2020|-0.03|-0.1138|157510000|157500000|2020-10-29|Oct 29, 2020|09/2020|-0.11|-0.2146|130400000|125250000|2020-07-30|Jul 30, 2020|06/2020|-0.45|-0.36|91790000|91800000
2022-01-29 19:42:14|01254|20752|/equities/federal-signal-corp|R2000GROWTH|FSS|USD|Industrials|Machinery|United States|US3138551086|3500|Federal Signal Stock Price Today (FSS) - Investing.com|2.33B|2330000000|38.15|259,879|15.47%|32.59-48.88|37.09-38.19|38.02|61071969|1.05|22.04|1.21B|1210000000|1.73|0.36|0.76%|May 03, 2022|2022-05-03|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|32|0.0083|0.1448|0.0006|0.0744|0.0282|18.9978|1.3888|2022-05-03|May 03, 2022|03/2022|--|0.4133|--|311630000|2022-03-03|Mar 03, 2022|12/2021|--|0.3786|--|301640000|2021-11-09|Nov 09, 2021|09/2021|0.48|0.4583|298300000|327360000|2021-07-29|Jul 29, 2021|06/2021|0.5|0.4483|334700000|304700000|2021-05-04|May 04, 2021|03/2021|0.38|0.3329|278800000|279070000|2021-02-25|Feb 25, 2021|12/2020|0.44|0.4086|294800000|291570000|2020-10-29|Oct 29, 2020|09/2020|0.42|0.375|279800000|282930000|2020-07-29|Jul 29, 2020|06/2020|0.42|0.31|270100000|264270000
2022-01-29 19:42:18|01255|15881|/equities/cytokinetics|R2000GROWTH/R2000VALUE|CYTK|USD|Healthcare|Biotechnology|United States|US23282W6057|184|Cytokinetics Stock Price Today (CYTK) - Investing.com|2.65B|2650000000|31.56|985,187|57.8%|17.72-47.9|29.67-31.6|29.74|83882953|1.4|-|21.55M|21550000|-3.15|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0234|-0.2146|0.5884|-0.2001|0.6397|-5.9744|44.71|2022-04-28|Apr 28, 2022|03/2022|--|-0.6668|--|4360000|2022-02-17|Feb 17, 2022|12/2021|--|-0.8711|--|5690000|2021-11-03|Nov 03, 2021|09/2021|-0.95|-0.776|5440000|5980000|2021-08-05|Aug 05, 2021|06/2021|-0.86|-0.66|2840000|5520000|2021-05-06|May 06, 2021|03/2021|-0.66|-0.5838|6550000|6570000|2021-02-25|Feb 25, 2021|12/2020|-0.62|-0.4343|6720000|23760000|2020-11-04|Nov 04, 2020|09/2020|-0.05|-0.3375|41690000|4020000|2020-08-06|Aug 06, 2020|06/2020|-0.68|-0.57|3590000|4070000
2022-01-29 19:42:22|01256|1089332|/equities/cushman-wakefield|R2000GROWTH|CWK|USD|Real Estate|Real Estate Management & Development|United States|GB00BFZ4N465|50000|Cushman & Wakefield plc Stock Price Today (CWK) - Investing.com|4.57B|4570000000|20.46|1,142,467|34.08%|14.2-22.77|19.64-20.46|20.15|223469321|1.42|61.07|8.78B|8780000000|0.34|N/A|N/A|May 11, 2022|2022-05-11|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|4|15|0.008|0.5386|0.0748|-0.1419|0.0519|17.4233|0.618|2022-05-11|May 11, 2022|03/2022|--|0.1861|--|1460000000|2022-02-24|Feb 24, 2022|12/2021|--|0.6291|--|1910000000|2021-11-04|Nov 04, 2021|09/2021|0.3361|0.2763|1700000000|1540000000|2021-08-05|Aug 05, 2021|06/2021|0.5|0.2212|1630000000|1400000000|2021-05-06|May 06, 2021|03/2021|-0.0688|-0.0114|1340000000|1270000000|2021-02-25|Feb 25, 2021|12/2020|0.43|0.3529|2270000000|1500000000|2020-11-05|Nov 05, 2020|09/2020|0.0352|0.1726|1330000000|1200000000|2020-08-06|Aug 06, 2020|06/2020|0.19|0.08|1170000000|1250000000
2022-01-29 19:42:26|01257|21166|/equities/kadant-inc|R2000GROWTH|KAI|USD|Industrials|Machinery|United States|US48282T1043|2600|Kadant Stock Price Today (KAI) - Investing.com|2.41B|2410000000|208.08|39,238|44.57%|129.55-240.47|198.61-208.7|201.31|11604062|1.27|31.82|736.49M|736490000|6.54|1.00|0.44%|May 02, 2022|2022-05-02|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0173|0.1886|0.0272|0.0619|0.0323|18.7681|1.7491|2022-05-02|May 02, 2022|03/2022|--|2.08|--|215050000|2022-02-16|Feb 16, 2022|12/2021|--|2.02|--|214600000|2021-11-02|Nov 02, 2021|09/2021|1.97|1.67|200000000|199710000|2021-08-03|Aug 03, 2021|06/2021|2.01|1.53|195810000|177910000|2021-05-04|May 04, 2021|03/2021|1.43|1.36|172460000|170020000|2021-02-17|Feb 17, 2021|12/2020|1.54|1.31|168430000|163760000|2020-10-27|Oct 27, 2020|09/2020|1.31|0.974|154610000|144490000|2020-07-28|Jul 28, 2020|06/2020|1.06|0.74|153000000|150010000
2022-01-29 19:42:31|01258|21050|/equities/ameresco-inc|R2000GROWTH|AMRC|USD|Industrials|Construction & Engineering|United States|US02361E1082|1141|Ameresco Stock Price Today (AMRC) - Investing.com|2.38B|2380000000|46.11|372,468|-17.85%|37.7-101.86|42.53-46.15|44.15|51559460|0.87|35.97|1.11B|1110000000|1.28|N/A|N/A|May 03, 2022|2022-05-03|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|35|4|32|0.0378|0.1936|0.0685|-0.5621|0.0343|18.2094|1.0769|2022-05-03|May 03, 2022|03/2022|--|0.4056|--|484850000|2022-03-03|Mar 03, 2022|12/2021|--|0.4318|--|412850000|2021-11-01|Nov 01, 2021|09/2021|0.41|0.335|273680000|304490000|2021-08-02|Aug 02, 2021|06/2021|0.34|0.2608|273920000|259490000|2021-05-04|May 04, 2021|03/2021|0.25|0.0933|252200000|204880000|2021-03-01|Mar 01, 2021|12/2020|0.47|0.2886|314320000|265570000|2020-11-02|Nov 02, 2020|09/2020|0.38|0.25|282510000|247120000|2020-08-03|Aug 03, 2020|06/2020|0.19|0.08|223040000|194740000
2022-01-29 19:42:36|01259|15986|/equities/8x8-inc|R2000GROWTH|EGHT|USD|Information Technology|Software|United States|US2829141009|1696|8x8 Stock Price Today (EGHT) - Investing.com|1.64B|1640000000|14.57|1,540,413|-61.04%|13.8-38.15|13.8-14.57|14.25|112353163|1.06|-|581.3M|581300000|-1.57|N/A|N/A|May 17, 2022|2022-05-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0105|-0.0965|0.1158|-0.2827|0.0503|12.0458|5.9053|2022-05-17|May 17, 2022|03/2022|--|0.024|--|160390000|2022-02-02|Feb 02, 2022|12/2021|--|0.0144|--|154080000|2021-11-02|Nov 02, 2021|09/2021|0.01|0.007|151560000|148290000|2021-08-04|Aug 04, 2021|06/2021|0.01|0.004|148330000|142970000|2021-05-10|May 10, 2021|03/2021|0.00|-0.0094|144720000|140030000|2021-01-28|Jan 28, 2021|12/2020|-0.02|-0.0294|136700000|132820000|2020-10-28|Oct 28, 2020|09/2020|-0.03|-0.0718|129130000|126040000|2020-07-30|Jul 30, 2020|06/2020|-0.07|-0.12|121810000|120650000
2022-01-29 19:42:39|01260|1156572|/equities/1life-healthcare-inc|R2000GROWTH|ONEM|USD|Healthcare|Health Care Providers & Services|United States|US68269G1076|2940|1Life Healthcare Inc Stock Price Today (ONEM) - Investing.com|1.92B|1920000000|10.08|2,627,638|-79.92%|9.09-59.82|9.09-10.08|9.64|190888777|-|-|513.14M|513140000|-1.16|N/A|N/A|May 18, 2022|2022-05-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|11|-0.2831|1.0988|0.0949|1.6532|0.0923|-54.4845|15.1136|2022-05-18|May 18, 2022|03/2022|--|-0.4122|--|252100000|2022-03-23|Mar 23, 2022|12/2021|--|-0.486|--|218510000|2021-11-03|Nov 03, 2021|09/2021|-0.51|-0.3561|151330000|145710000|2021-08-04|Aug 04, 2021|06/2021|-0.3|-0.1779|120420000|115610000|2021-05-12|May 12, 2021|03/2021|-0.29|-0.1417|121350000|116240000|2021-02-25|Feb 25, 2021|12/2020|-0.06|-0.132|121800000|106780000|2020-11-10|Nov 10, 2020|09/2020|-0.13|-0.183|101670000|86150000|2020-08-12|Aug 12, 2020|06/2020|-0.24|-0.32|78000000|62540000
2022-01-29 19:42:43|01261|39267|/equities/energizer-hldgs|R2000GROWTH|ENR|USD|Consumer Staples|Household Products|United States|US29272W1099|6000|Energizer Stock Price Today (ENR) - Investing.com|2.5B|2500000000|37.60|604,056|-15.96%|36.14-52.85|36.29-37.61|37.29|66543726|1.1|18.38|3.02B|3020000000|2.05|1.20|3.09%|May 09, 2022|2022-05-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0058|0.0958|0.0279|0.1951|0.0972|21.5481|1.7803|2022-05-09|May 09, 2022|03/2022|--|0.5564|--|660830000|2022-02-07|Feb 07, 2022|12/2021|--|0.9442|--|810670000|2021-11-10|Nov 10, 2021|09/2021|0.79|0.7223|766000000|735950000|2021-08-09|Aug 09, 2021|06/2021|0.74|0.6748|721800000|660940000|2021-05-10|May 10, 2021|03/2021|0.77|0.6018|685100000|625860000|2021-02-08|Feb 08, 2021|12/2020|1.17|0.893|848600000|789990000|2020-11-12|Nov 12, 2020|09/2020|0.59|0.8088|763000000|747240000|2020-08-05|Aug 05, 2020|06/2020|0.5|0.59|658000000|640230000
2022-01-29 19:42:47|01262|1061933|/equities/cardlytics-inc|R2000GROWTH|CDLX|USD|Communication Services|Media|United States|US14161W1053|591|Cardlytics Inc Stock Price Today (CDLX) - Investing.com|2.01B|2010000000|60.56|424,794|-51.99%|56.06-161.47|56.1-60.88|59.66|33269151|2.28|-|297.37M|297370000|-3.81|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.1224|0.1111|0.0426|-0.1108|0.087|-17.7033|8.4522|2022-05-12|May 12, 2022|03/2022|--|-0.85|--|69230000|2022-03-08|Mar 08, 2022|12/2021|--|-0.8175|--|76590000|2021-11-02|Nov 02, 2021|09/2021|-1.35|-0.9525|64980000|62090000|2021-08-03|Aug 03, 2021|06/2021|-1.43|-0.654|58850000|62870000|2021-05-04|May 04, 2021|03/2021|-0.85|-0.58|53230000|51070000|2021-03-01|Mar 01, 2021|12/2020|-0.24|-0.3914|67080000|60890000|2020-11-02|Nov 02, 2020|09/2020|-0.56|-0.6017|46080000|38820000|2020-08-04|Aug 04, 2020|06/2020|-0.73|-0.57|28220000|30780000
2022-01-29 19:42:51|01263|968968|/equities/editas-medicine|R2000GROWTH|EDIT|USD|Healthcare|Biotechnology|United States|US28106W1036|235|Editas Medicine Inc Stock Price Today (EDIT) - Investing.com|1.18B|1180000000|17.43|1,564,955|-71.49%|16.37-73.03|16.5-17.72|17.42|67648084|2.06|-|24.5M|24500000|-3.25|N/A|N/A|May 16, 2022|2022-05-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|0.0252|-0.6475|0.367|-0.4701|1.2887|-7.5495|237.6491|2022-05-16|May 16, 2022|03/2022|--|-0.7756|--|4330000|2022-03-08|Mar 08, 2022|12/2021|--|-0.7247|--|4640000|2021-11-08|Nov 08, 2021|09/2021|-0.57|-0.8129|6200000|4740000|2021-08-04|Aug 04, 2021|06/2021|-0.81|-0.8235|379000|6030000|2021-05-05|May 05, 2021|03/2021|-0.86|-0.7438|6500000|5830000|2021-02-25|Feb 25, 2021|12/2020|-1|-0.76|11420000|5640000|2020-11-05|Nov 05, 2020|09/2020|0.12|-0.626|62840000|6360000|2020-08-06|Aug 06, 2020|06/2020|-0.43|-0.79|10750000|6340000
2022-01-29 19:42:56|01264|1156642|/equities/schrodinger-inc|R2000GROWTH|SDGR|USD|Healthcare|Health Care Technology|United States|US80810D1037|449|Schrodinger Inc Stock Price Today (SDGR) - Investing.com|1.86B|1860000000|26.22|897,177|-70.82%|24.37-116.91|24.37-26.47|25.49|70895713|-|-|124.79M|124790000|-1.15|N/A|N/A|May 18, 2022|2022-05-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|10|-0.2563|-0.0393|0.0625|1.3512|0.072|-49.63|35.55|2022-05-18|May 18, 2022|03/2022|--|-0.4067|--|37400000|2022-03-03|Mar 03, 2022|12/2021|--|-0.33|--|36800000|2021-11-10|Nov 10, 2021|09/2021|-0.49|-0.374|29850000|31580000|2021-08-12|Aug 12, 2021|06/2021|-0.49|-0.268|29780000|29880000|2021-05-11|May 11, 2021|03/2021|0.00|-0.15|32130000|29230000|2021-03-04|Mar 04, 2021|12/2020|-0.11|-0.035|33000000|37870000|2020-11-12|Nov 12, 2020|09/2020|0.05|-0.0575|25800000|23030000|2020-08-10|Aug 10, 2020|06/2020|-0.05|-0.28|23090000|17930000
2022-01-29 19:43:00|01265|955558|/equities/appfolio-inc|R2000GROWTH|APPF|USD|Information Technology|Software|United States|US03783C1009|1335|Appfolio Inc Stock Price Today (APPF) - Investing.com|3.87B|3870000000|111.53|104,943|-29.1%|106.88-185.44|106.88-111.53|108.98|34667941|1.03|2,184.72|336.2M|336200000|0.05|N/A|N/A|May 09, 2022|2022-05-09|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|28|4|25|-0.0201|1.2124|0.026|1.3512|0.0702|-246.6742|10.808|2022-05-09|May 09, 2022|03/2022|--|-0.0407|--|96180000|2022-02-28|Feb 28, 2022|12/2021|--|-0.025|--|92530000|2021-11-08|Nov 08, 2021|09/2021|-0.0041|0.072|95810000|93500000|2021-08-09|Aug 09, 2021|06/2021|0.06|0.096|89040000|89180000|2021-05-10|May 10, 2021|03/2021|0.01|0.062|78920000|79380000|2021-03-01|Mar 01, 2021|12/2020|-0.01|0.072|72430000|73550000|2020-11-09|Nov 09, 2020|09/2020|3.86|0.175|84090000|84530000|2020-08-03|Aug 03, 2020|06/2020|0.54|0.12|81040000|77800000
2022-01-29 19:43:04|01266|1164702|/equities/fortress-value-acquisition-corp|R2000GROWTH|MP|USD|Materials|Metals & Mining|United States|US5533681012|277|Mp Materials Corp Stock Price Today (MP) - Investing.com|6.75B|6750000000|37.96|2,502,770|25.36%|23.19-53.03|35.65-38|37.45|177877280|-|107.08|367.15M|367150000|0.35|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|9|4|6|0.0502|1.2098|0.2193|-1.372|0.0565|55.464|22.6483|2022-05-05|May 05, 2022|03/2022|--|0.2406|--|88010000|2022-03-17|Mar 17, 2022|12/2021|--|0.1977|--|83510000|2021-11-04|Nov 04, 2021|09/2021|0.269|0.1724|99750000|77100000|2021-08-05|Aug 05, 2021|06/2021|0.1731|0.1217|73120000|59140000|2021-05-06|May 06, 2021|03/2021|0.1293|0.0899|59970000|49060000|2021-03-18|Mar 18, 2021|12/2020|0.178|0.0336|42180000|37510000|2020-11-23|Nov 23, 2020|09/2020|0.0777|0.0584|41020000|--|2020-07-31|Jul 31, 2020|06/2020|-0.01|--|134300000|--
2022-01-29 19:43:09|01267|15446|/equities/gentherm|R2000GROWTH|THRM|USD|Consumer Discretionary|Auto Components|United States|US37253A1034|11519|Gentherm Stock Price Today (THRM) - Investing.com|2.83B|2830000000|85.05|262,848|34%|61.73-99|82.86-88.89|87.45|33228558|1.23|26.49|1.09B|1090000000|3.21|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0049|0.0935|0.0143|-0.3186|0.0235|16.9341|1.6259|2022-04-28|Apr 28, 2022|03/2022|--|0.706|--|269290000|2022-02-17|Feb 17, 2022|12/2021|--|0.3871|--|238410000|2021-10-28|Oct 28, 2021|09/2021|0.51|0.6843|243380000|254340000|2021-07-29|Jul 29, 2021|06/2021|0.85|0.652|266010000|244720000|2021-04-29|Apr 29, 2021|03/2021|1.04|0.67|288540000|250760000|2021-03-01|Mar 01, 2021|12/2020|1.16|0.708|288880000|256220000|2020-10-29|Oct 29, 2020|09/2020|0.91|0.494|259540000|229380000|2020-08-04|Aug 04, 2020|06/2020|-0.3|-0.48|136060000|118540000
2022-01-29 19:43:14|01268|101876|/equities/moelis---co|R2000GROWTH/R2000VALUE|MC|USD|Financial|Capital Markets|United States|US60786M1053|897|Moelis & Co Stock Price Today (MC) - Investing.com|3.79B|3790000000|55.07|448,424|11.59%|47.85-77.49|52.85-55.12|53.62|68768374|1.24|9.37|1.54B|1540000000|5.88|8.80|11.56%|Apr 27, 2022|2022-04-27|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|31|4|28|0.0127|0.8968|0.0894|-0.1007|0.089|12.0321|3.0782|2022-04-27|Apr 27, 2022|03/2022|--|1.12|--|325080000|2022-02-09|Feb 09, 2022|12/2021|--|1.5|--|432720000|2021-10-27|Oct 27, 2021|09/2021|1.77|1.28|490820000|394370000|2021-07-21|Jul 21, 2021|06/2021|1.19|0.8263|360910000|274400000|2021-04-28|Apr 28, 2021|03/2021|1.02|0.8845|263870000|252780000|2021-02-10|Feb 10, 2021|12/2020|1.99|1.34|422030000|311090000|2020-10-26|Oct 26, 2020|09/2020|0.54|0.0258|207600000|141570000|2020-07-29|Jul 29, 2020|06/2020|-0.11|-0.16|159940000|146570000
2022-01-29 19:43:18|01269|1082075|/equities/domo-inc|R2000GROWTH|DOMO|USD|Information Technology|Software|United States|US2575541055|756|Domo Inc Stock Price Today (DOMO) - Investing.com|1.44B|1440000000|44.25|445,530|-33.16%|38.76-98.35|39.76-44.47|40.43|32610151|2.68|-|244.81M|244810000|-2.81|N/A|N/A|Mar 11, 2022|2022-03-11|Neutral||Sell|Strong Sell||Sell|Sell||Sell|20|4|18|-0.2273|-0.1668|0.0347|-8.4812|13.1344|2.5039|6.6039|2022-03-11|Mar 11, 2022|01/2022|--|-0.408|--|67200000|2021-12-02|Dec 02, 2021|10/2021|-0.32|-0.344|65080000|64320000|2021-08-26|Aug 26, 2021|07/2021|-0.3|-0.36|62830000|60860000|2021-05-27|May 27, 2021|04/2021|-0.26|-0.436|60060000|57240000|2021-03-11|Mar 11, 2021|01/2021|-0.32|-0.4307|56840000|54040000|2020-12-03|Dec 03, 2020|10/2020|-0.4|-0.4362|53650000|51750000|2020-09-03|Sep 03, 2020|07/2020|-0.37|-0.5|51130000|49020000|2020-06-04|Jun 04, 2020|04/2020|-0.65|-0.91|48560000|45650000
2022-01-29 19:43:22|01270|1166011|/equities/outset-medical-inc|R2000GROWTH|OM|USD|Healthcare|Health Care Equipment & Supplies|United States|US6901451079|313|Outset Medical Inc Stock Price Today (OM) - Investing.com|1.64B|1640000000|34.75|496,582|-34.43%|33.3-60.98|33.29-36.04|34.77|47094315|-|-|91.71M|91710000|-2.77|N/A|N/A|May 04, 2022|2022-05-04|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|12|4|9|-0.4375|-0.1448|0.1239|0.7234|0.8423|-20.0967|88.0922|2022-05-04|May 04, 2022|03/2022|--|-0.64|--|28340000|2022-03-08|Mar 08, 2022|12/2021|--|-0.71|--|26430000|2021-11-03|Nov 03, 2021|09/2021|-0.59|-0.7129|26300000|25130000|2021-08-05|Aug 05, 2021|06/2021|-0.57|-0.6867|25200000|23730000|2021-05-05|May 05, 2021|03/2021|-0.56|-0.8033|22900000|21450000|2021-03-09|Mar 09, 2021|12/2020|-0.6|-0.664|17200000|13760000|2020-11-11|Nov 11, 2020|09/2020|-2.31|-2.27|13760000|11530000|2020-09-02|Sep 02, 2020|06/2020|-2.58|--|11740000|--
2022-01-29 19:43:27|01271|1073204|/equities/zuora-inc|R2000GROWTH|ZUO|USD|Information Technology|Software|United States|US98983V1061|1190|Zuora Inc Stock Price Today (ZUO) - Investing.com|1.99B|1990000000|15.71|960,306|3.36%|12.78-23.25|14.78-15.72|14.98|126473000|2.16|-|335.34M|335340000|-0.68|N/A|N/A|Mar 11, 2022|2022-03-11|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|22|4|20|-0.1516|-0.323|0.0284|0.1057|0.0612|-69.0911|9.515|2022-03-11|Mar 11, 2022|01/2022|--|-0.022|--|87960000|2021-12-01|Dec 01, 2021|10/2021|-0.02|-0.03|89230000|86560000|2021-08-25|Aug 25, 2021|07/2021|-0.04|-0.0375|86490000|83410000|2021-05-26|May 26, 2021|04/2021|-0.02|-0.04|80330000|79000000|2021-03-11|Mar 11, 2021|01/2021|-0.02|-0.046|79290000|76050000|2020-12-03|Dec 03, 2020|10/2020|-0.01|-0.046|77250000|73930000|2020-09-02|Sep 02, 2020|07/2020|0.00|-0.07|74990000|73460000|2020-06-03|Jun 03, 2020|04/2020|-0.06|-0.1|73900000|69450000
2022-01-29 19:43:31|01272|39273|/equities/covanta-hldg|R2000GROWTH|CVA|USD|Industrials|Commercial Services & Supplies|United States|US22282E1029|4000|Covanta Stock Price Today (CVA) - Investing.com|2.69B|2690000000|20.26|1,036,548|44.4%|12.47-20.26|20.23-20.26|20.24|132988242|1.38|112.53|2.03B|2030000000|0.18|0.32|1.59%|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0|-0.1396|0.0235|-1.5577|0.0088|8.8685|1.2155|2022-02-17|Feb 17, 2022|12/2021|--|0.035|--|518190000|2021-10-28|Oct 28, 2021|09/2021|0.2925|0.1536|539000000|516770000|2021-07-28|Jul 28, 2021|06/2021|-0.14|-0.0155|506000000|499220000|2021-04-29|Apr 29, 2021|03/2021|0.01|-0.1408|498000000|478850000|2021-02-18|Feb 18, 2021|12/2020|0.09|-0.0052|491000000|489530000|2020-10-29|Oct 29, 2020|09/2020|0.04|-0.0298|491000000|465700000|2020-07-30|Jul 30, 2020|06/2020|-0.1|-0.2|454000000|453110000|2020-05-07|May 07, 2020|03/2020|-0.095|-0.22|468000000|458290000
2022-01-29 19:43:35|01273|17405|/equities/techtarget|R2000GROWTH|TTGT|USD|Communication Services|Media|United States|US87874R1005|940|TechTarget Stock Price Today (TTGT) - Investing.com|2.26B|2260000000|78.40|236,435|3.66%|63.76-111.44|73.84-78.64|75.69|28819686|0.97|121.97|232.35M|232350000|0.64|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0252|0.2114|0.0182|0.1601|0.0437|34.8319|4.7334|2022-05-11|May 11, 2022|03/2022|--|0.4998|--|67540000|2022-02-10|Feb 10, 2022|12/2021|--|0.6434|--|75080000|2021-11-03|Nov 03, 2021|09/2021|0.6|0.5539|69750000|66590000|2021-08-04|Aug 04, 2021|06/2021|0.51|0.4841|63710000|61420000|2021-05-05|May 05, 2021|03/2021|0.44|0.3675|57990000|54460000|2021-02-10|Feb 10, 2021|12/2020|0.46|0.4333|45920000|42740000|2020-11-04|Nov 04, 2020|09/2020|0.3|0.26|36240000|34510000|2020-08-05|Aug 05, 2020|06/2020|0.17|0.24|34800000|33790000
2022-01-29 19:43:39|01274|48679|/equities/alexander-energy-ltd|R2000GROWTH/R2000VALUE|FSR|USD|Consumer Discretionary|Automobiles|United States|US33813J1060|300|Spartan Energy Stock Price Today (FSR) - Investing.com|3.1B|3100000000|10.45|9,789,714|-32.41%|9.61-31.96|9.68-10.52|10.18|296720049|-|-|60K|60000|-1.47|N/A|N/A|May 16, 2022|2022-05-16|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|20|0.0421|-0.9081|-0.3911|0.9664|0.0904|-31.2961|8078.5507|2022-05-16|May 16, 2022|03/2022|--|-0.3486|--|0.00|2022-02-16|Feb 16, 2022|12/2021|--|-0.4687|--|0.00|2021-11-03|Nov 03, 2021|09/2021|-0.37|-0.3438|15000|0.00|2021-08-05|Aug 05, 2021|06/2021|-0.16|-0.2383|27000|0.00|2021-05-17|May 17, 2021|03/2021|-0.11|-0.11|0.00|11000|2021-02-25|Feb 25, 2021|12/2020|-0.05|-0.05|0.00|0.00|2020-12-02|Dec 02, 2020|09/2020|-0.117|-0.0885|0.00|0.00|2020-09-02|Sep 02, 2020|06/2020|0.00|--|--|--
2022-01-29 19:43:42|01275|1061934|/equities/cactus-inc|R2000GROWTH|WHD|USD|Energy|Energy Equipment & Services|United States|US1272031071|660|Cactus Inc Stock Price Today (WHD) - Investing.com|3.69B|3690000000|48.75|345,107|82.31%|25.65-50.47|47.13-49.8|48.73|75706496|2.02|73.94|376.76M|376760000|0.66|0.40|1.04%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|-0.0721|-0.1583|0.0349|0.2023|0.0645|33.6294|5.1289|2022-05-04|May 04, 2022|03/2022|--|0.2812|--|137310000|2022-03-10|Mar 10, 2022|12/2021|--|0.2073|--|123250000|2021-11-03|Nov 03, 2021|09/2021|0.19|0.1945|115360000|116130000|2021-07-28|Jul 28, 2021|06/2021|0.16|0.177|108890000|101290000|2021-05-05|May 05, 2021|03/2021|0.11|0.1046|84420000|80730000|2021-02-24|Feb 24, 2021|12/2020|0.08|0.0586|68090000|66890000|2020-11-04|Nov 04, 2020|09/2020|0.13|0.0148|59790000|54770000|2020-07-29|Jul 29, 2020|06/2020|0.1|-0.01|66550000|60160000
2022-01-29 19:43:47|01276|17514|/equities/virtus-investment|R2000GROWTH|VRTS|USD|Financial|Capital Markets|United States|US92828Q1094|581|Virtus Stock Price Today (VRTS) - Investing.com|1.88B|1880000000|247.84|55,760|14.1%|211.09-338.8|238.97-247.84|245.4|7587757|1.54|9.85|884.62M|884620000|25.16|6.00|2.40%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0162|0.0443|0.0545|0.0701|0.0363|12.7803|2.1644|2022-04-29|Apr 29, 2022|03/2022|--|9.19|--|237680000|2022-02-04|Feb 04, 2022|12/2021|--|9.99|--|225610000|2021-10-27|Oct 27, 2021|09/2021|9.71|9.61|252060000|219350000|2021-07-28|Jul 28, 2021|06/2021|9.07|8.1|244010000|203340000|2021-04-28|Apr 28, 2021|03/2021|6.78|5.44|216900000|173010000|2021-02-02|Feb 02, 2021|12/2020|5.15|4.95|171650000|149270000|2020-10-23|Oct 23, 2020|09/2020|4.49|4.42|154790000|137740000|2020-07-24|Jul 24, 2020|06/2020|3.24|3.01|132890000|118380000
2022-01-29 19:43:52|01277|20930|/equities/haemonetics-corp|R2000GROWTH/R2000VALUE|HAE|USD|Healthcare|Health Care Equipment & Supplies|United States|US4050241003|2708|Haemonetics Stock Price Today (HAE) - Investing.com|2.35B|2350000000|45.96|514,816|-59.93%|43.5-142.11|43.5-45.96|43.77|51105232|0.36|75.99|933.83M|933830000|0.6|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0078|0.0817|0.0029|0.0375|0.0058|29.9597|3.6125|2022-05-10|May 10, 2022|03/2022|--|0.6955|--|262220000|2022-02-08|Feb 08, 2022|12/2021|--|0.735|--|265560000|2021-11-09|Nov 09, 2021|09/2021|0.6|0.6058|239900000|240840000|2021-08-11|Aug 11, 2021|06/2021|0.5|0.45|228530000|219430000|2021-05-13|May 13, 2021|03/2021|0.46|0.6714|225030000|222980000|2021-02-02|Feb 02, 2021|12/2020|0.81|0.6543|240370000|224260000|2020-11-04|Nov 04, 2020|09/2020|0.94|0.5052|209490000|207650000|2020-08-04|Aug 04, 2020|06/2020|0.46|0.41|195580000|198270000
2022-01-29 19:43:57|01278|13935|/equities/cohen---steers-inc.|R2000GROWTH|CNS|USD|Financial|Capital Markets|United States|US19247A1007|347|Cohn&Steers Stock Price Today (CNS) - Investing.com|3.94B|3940000000|81.66|97,924|18.69%|62.43-101.22|79.07-81.87|81.8|48257022|1.33|18.97|583.84M|583840000|4.3|3.05|3.05%|Apr 20, 2022|2022-04-20|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0044|0.0275|0.0162|0.0423|0.0252|19.4327|5.517|2022-04-20|Apr 20, 2022|03/2022|--|1.04|--|150220000|2022-01-26|Jan 26, 2022|12/2021|1.24|0.98|159740000|147130000|2021-10-20|Oct 20, 2021|09/2021|1.06|0.95|154290000|147980000|2021-07-21|Jul 21, 2021|06/2021|0.94|0.85|144370000|137870000|2021-04-21|Apr 21, 2021|03/2021|0.79|0.765|125840000|122500000|2021-01-27|Jan 27, 2021|12/2020|0.76|0.6767|116560000|112410000|2020-10-21|Oct 21, 2020|09/2020|0.67|0.6033|111400000|106060000|2020-07-22|Jul 22, 2020|06/2020|0.54|0.53|94000000|94310000
2022-01-29 19:44:01|01279|16856|/equities/pacific-bioscienc|R2000GROWTH/R2000VALUE|PACB|USD|Healthcare|Life Sciences Tools & Services|United States|US69404D1081|412|Pacific Biosciences Stock Price Today (PACB) - Investing.com|2.22B|2220000000|10.06|3,406,333|-70.65%|9.04-53.69|9.08-10.1|9.42|220598363|1.43|-|121.64M|121640000|-0.25|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|0.0113|0.216|0.0017|-0.506|0.1104|-7.0057|23.2439|2022-04-28|Apr 28, 2022|03/2022|--|-0.27|--|38220000|2022-02-03|Feb 03, 2022|12/2021|--|-0.2817|--|36460000|2021-11-02|Nov 02, 2021|09/2021|0.08|-0.222|34890000|33600000|2021-08-03|Aug 03, 2021|06/2021|-0.21|-0.206|30610000|29990000|2021-04-29|Apr 29, 2021|03/2021|-0.45|-0.4588|29000000|25580000|2021-02-10|Feb 10, 2021|12/2020|0.37|0.4247|27140000|24790000|2020-11-02|Nov 02, 2020|09/2020|-0.14|-0.134|19080000|20330000|2020-08-03|Aug 03, 2020|06/2020|-0.15|-0.18|17080000|13720000
2022-01-29 19:44:07|01280|29671|/equities/rexnord-corp|R2000GROWTH/R2000VALUE|ZWS|USD|Industrials|Building Products|United States|US98983L1089|6570|Rexnord Stock Price Today (ZWS) - Investing.com|3.65B|3650000000|30.08|927,498|-21.99%|28.98-65.68|28.98-30.08|29.5|121349513|1.45|16.92|2.14B|2140000000|1.78|0.12|0.32%|Apr 26, 2022|2022-04-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0102|0.1218|0.0041|0.0689|0.0073|18.3122|1.6859|2022-05-18|May 18, 2022|12/2021|--|0.112|--|222460000|2022-04-26|Apr 26, 2022|03/2022|--|0.2267|--|229130000|2021-10-26|Oct 26, 2021|09/2021|0.55|0.555|557200000|574570000|2021-07-20|Jul 20, 2021|06/2021|0.2794|0.4955|568300000|543500000|2021-04-27|Apr 27, 2021|03/2021|0.47|0.4543|526100000|532470000|2021-02-16|Feb 16, 2021|12/2020|0.47|0.4698|490000000|466760000|2020-10-27|Oct 27, 2020|09/2020|0.47|0.3667|493600000|462010000|2020-07-28|Jul 28, 2020|06/2020|0.36|0.3|449100000|417960000
2022-01-29 19:44:11|01281|15434|/equities/venaxis|R2000GROWTH|RIOT|USD|Information Technology|Software|United States|US7672921050|8|Venaxis Stock Price Today (RIOT) - Investing.com|1.71B|1710000000|14.70|14,021,082|-26.24%|12.9-79.45|13.12-14.78|13.45|116583400|4.2|69.26|127.65M|127650000|0.21|N/A|N/A|May 16, 2022|2022-05-16|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|23|2|20|-0.0277|3.5655|-0.0408|-0.0786|1.4816|25.503|6001.045|2022-05-16|May 16, 2022|03/2022|--|0.2883|--|96550000|2022-03-30|Mar 30, 2022|12/2021|--|0.4004|--|91730000|2021-11-15|Nov 15, 2021|09/2021|0.0886|0.275|64810000|64900000|2021-08-23|Aug 23, 2021|06/2021|0.22|0.0089|31500000|32580000|2021-05-17|May 17, 2021|03/2021|0.09|0.2|23200000|24300000|2021-03-31|Mar 31, 2021|12/2020|0.14|-0.08|5200000|3600000|2020-11-09|Nov 09, 2020|09/2020|-0.04|-0.08|2460000|2500000|2020-08-11|Aug 11, 2020|06/2020|-0.31|-0.17|1900000|1900000
2022-01-29 19:44:14|01282|977732|/equities/reata-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|RETA|USD|Healthcare|Pharmaceuticals|United States|US75615P1030|267|Reata Pharmaceuticals Inc Stock Price Today (RETA) - Investing.com|906.16M|906160000|24.90|900,036|-76.43%|23.12-153.41|23.09-25.05|24.12|36391827|1.25|-|13.74M|13740000|-7.74|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0118|0.1025|0.3446|-0.2274|0.2951|-15.554|296.585|2022-05-12|May 12, 2022|03/2022|--|-2.2|--|1350000|2022-03-04|Mar 04, 2022|12/2021|--|-2.26|--|1630000|2021-11-08|Nov 08, 2021|09/2021|-1.97|-2.17|7390000|2070000|2021-08-09|Aug 09, 2021|06/2021|-2|-1.88|2220000|1250000|2021-05-06|May 06, 2021|03/2021|-1.86|-2.09|944000|1430000|2021-03-01|Mar 01, 2021|12/2020|-1.9|-2.16|3190000|1450000|2020-11-09|Nov 09, 2020|09/2020|-1.94|-2.03|1400000|1790000|2020-08-10|Aug 10, 2020|06/2020|-2.03|-2.18|3070000|1220000
2022-01-29 19:44:19|01283|21079|/equities/medifast-inc|R2000GROWTH|MED|USD|Consumer Staples|Personal Products|United States|US58470H1014|713|MEDIFAST Stock Price Today (MED) - Investing.com|2.22B|2220000000|191.75|117,514|-19.28%|184.48-336.99|185-192.51|189.78|11574233|1.44|14.38|1.41B|1410000000|13.34|5.68|2.68%|May 04, 2022|2022-05-04|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|32|0.012|0.1509|0.1081|0.0981|0.0966|21.0134|1.8956|2022-05-04|May 04, 2022|03/2022|--|4.18|--|410750000|2022-03-10|Mar 10, 2022|12/2021|--|2.75|--|380650000|2021-11-04|Nov 04, 2021|09/2021|3.56|3.08|413400000|405670000|2021-08-04|Aug 04, 2021|06/2021|3.96|3.32|394190000|359530000|2021-05-04|May 04, 2021|03/2021|3.46|2.73|340670000|278890000|2021-02-25|Feb 25, 2021|12/2020|2.34|2.38|264910000|249220000|2020-11-02|Nov 02, 2020|09/2020|2.91|2.46|271470000|240630000|2020-08-05|Aug 05, 2020|06/2020|1.96|1.83|220000000|191750000
2022-01-29 19:44:25|01284|16879|/equities/pacira-pharmaceuticals|R2000GROWTH|PCRX|USD|Healthcare|Pharmaceuticals|United States|US6951271005|624|Pacira Stock Price Today (PCRX) - Investing.com|2.74B|2740000000|61.50|484,298|-8.11%|45.05-80|59.48-61.97|61.44|44544489|0.9|45.32|513.31M|513310000|1.36|N/A|N/A|May 05, 2022|2022-05-05|Neutral||Strong Buy|Strong Sell||Buy|Sell||Strong Buy|35|4|32|0.0275|0.5303|0.0374|0.3298|0.048|44.8891|9.265|2022-05-05|May 05, 2022|03/2022|--|0.8005|--|169990000|2022-02-24|Feb 24, 2022|12/2021|--|0.8938|--|156290000|2021-11-03|Nov 03, 2021|09/2021|0.72|0.65|127720000|129420000|2021-08-03|Aug 03, 2021|06/2021|0.77|0.7058|135590000|132480000|2021-05-04|May 04, 2021|03/2021|0.53|0.6354|119030000|119310000|2021-02-25|Feb 25, 2021|12/2020|0.87|0.825|130970000|131660000|2020-10-29|Oct 29, 2020|09/2020|0.68|0.6514|117480000|116130000|2020-08-06|Aug 06, 2020|06/2020|0.12|0.09|75510000|72080000
2022-01-29 19:44:31|01285|16956|/equities/progress-software|R2000GROWTH|PRGS|USD|Information Technology|Software|United States|US7433121008|1796|Progress Stock Price Today (PRGS) - Investing.com|2.02B|2020000000|45.68|353,536|11.04%|39.91-53.99|44.05-45.68|44.12|44181338|1.13|25.98|531.32M|531320000|1.76|0.70|1.53%|Mar 30, 2022|2022-03-30|Sell||Buy|Sell||Buy|Sell||Buy|34|4|32|0.0144|0.1333|0.009|0.0552|0.0234|15.5756|3.6553|2022-03-30|Mar 30, 2022|02/2022|--|0.9624|--|143820000|2022-01-18|Jan 18, 2022|11/2021|0.92|0.7399|143730000|135430000|2021-09-23|Sep 23, 2021|08/2021|1.18|0.8221|152600000|130930000|2021-06-24|Jun 24, 2021|05/2021|0.82|0.725|129200000|121990000|2021-03-25|Mar 25, 2021|02/2021|0.95|0.7467|131780000|121390000|2021-01-14|Jan 14, 2021|11/2020|0.91|0.78|129060000|128010000|2020-09-29|Sep 29, 2020|08/2020|0.78|0.77|110900000|110100000|2020-06-25|Jun 25, 2020|05/2020|0.63|0.64|102510000|99170000
2022-01-29 19:44:34|01286|1153039|/equities/vir-biotechnology-inc|R2000GROWTH|VIR|USD|Healthcare|Biotechnology|United States|US92764N1028|395|Vir Biotechnology Inc Stock Price Today (VIR) - Investing.com|4.45B|4450000000|33.97|1,753,105|-42.16%|29.48-83.48|30.61-34.06|31.26|130880159|-|-|284.4M|284400000|-0.85|N/A|N/A|May 17, 2022|2022-05-17|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|15|4|12|-0.1706|-1.8614|1.8662|0.1694|9.0107|-10.7125|356.9583|2022-05-17|May 17, 2022|03/2022|--|4.01|--|914600000|2022-03-31|Mar 31, 2022|12/2021|--|1.51|--|413190000|2021-11-04|Nov 04, 2021|09/2021|0.82|-0.0475|103620000|138250000|2021-08-05|Aug 05, 2021|06/2021|0.46|-0.4771|177070000|84560000|2021-05-06|May 06, 2021|03/2021|-1.32|-0.2129|1980000|98640000|2021-02-25|Feb 25, 2021|12/2020|-0.83|-0.7032|1730000|4810000|2020-11-10|Nov 10, 2020|09/2020|-0.67|-0.5975|1930000|11010000|2020-08-11|Aug 11, 2020|06/2020|-0.27|-0.62|66990000|3900000
2022-01-29 19:44:39|01287|48422|/equities/xencor-inc|R2000GROWTH|XNCR|USD|Healthcare|Biotechnology|United States|US98401F1057|202|Xencor Inc Stock Price Today (XNCR) - Investing.com|1.9B|1900000000|32.45|277,702|-30.35%|30.12-58.35|30.76-32.52|31.92|58481559|0.85|-|162.95M|162950000|-0.1|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|0.0016|0.7165|1.3594|-1.0671|1.2672|-18.9553|54.0121|2022-05-12|May 12, 2022|03/2022|--|-0.7152|--|20490000|2022-03-01|Mar 01, 2022|12/2021|--|-0.649|--|23740000|2021-11-08|Nov 08, 2021|09/2021|-0.69|-0.631|19680000|20740000|2021-08-04|Aug 04, 2021|06/2021|0.87|-0.5868|67450000|18510000|2021-05-05|May 05, 2021|03/2021|-0.04|-0.6722|33970000|16010000|2021-02-23|Feb 23, 2021|12/2020|-0.24|-0.3788|41850000|30510000|2020-11-05|Nov 05, 2020|09/2020|-0.22|-0.2236|35370000|36010000|2020-08-04|Aug 04, 2020|06/2020|-0.61|-0.51|13090000|11710000
2022-01-29 19:44:43|01288|1127922|/equities/palomar-holdings-inc|R2000GROWTH|PLMR|USD|Financial|Insurance|United States|US69753M1053|122|Palomar Holdings Inc Stock Price Today (PLMR) - Investing.com|1.25B|1250000000|49.07|156,067|-50.59%|44.01-115.4|46.99-49.15|48.98|25415299|-|47.04|216.92M|216920000|1.04|N/A|N/A|May 19, 2022|2022-05-19|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|14|0.0357|0.3333|0.0619|-1.1173|0.2362|19.3357|7.7171|2022-05-19|May 19, 2022|03/2022|--|0.681|--|147470000|2022-02-23|Feb 23, 2022|12/2021|--|0.6359|--|139840000|2021-11-03|Nov 03, 2021|09/2021|0.07|0.1133|152330000|144270000|2021-08-04|Aug 04, 2021|06/2021|0.51|0.4786|129360000|112580000|2021-05-05|May 05, 2021|03/2021|0.73|0.4818|103580000|94460000|2021-02-24|Feb 24, 2021|12/2020|-0.05|-0.014|96090000|101130000|2020-11-10|Nov 10, 2020|09/2020|-0.6|-0.5445|102970000|85380000|2020-08-04|Aug 04, 2020|06/2020|0.52|0.49|83810000|74120000
2022-01-29 19:44:48|01289|20437|/equities/compass-minerals-intl-inc|R2000GROWTH|CMP|USD|Materials|Metals & Mining|United States|US20451N1019|2223|Compass Minerals Stock Price Today (CMP) - Investing.com|1.86B|1860000000|54.62|433,864|-7.85%|47.1-75.44|52.58-54.81|54.3|34064507|1.47|53.72|889.1M|889100000|1.02|0.60|1.14%|Aug 08, 2022|2022-08-08|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|34|4|31|-0.0014|1.0284|-0.0206|0.0216|0.1006|26.5187|2.0126|2022-05-03|May 03, 2022|12/2021|--|0.5292|--|363650000|2022-02-08|Feb 08, 2022|09/2021|-0.14|-0.14|211700000|211700000|2021-08-13|Aug 13, 2021|06/2021|-0.49|-0.0529|199400000|194040000|2021-05-04|May 04, 2021|03/2021|0.95|0.6363|426000000|451490000|2021-02-16|Feb 16, 2021|12/2020|0.62|1.34|421100000|441370000|2020-11-04|Nov 04, 2020|09/2020|0.148|0.4422|282400000|319720000|2020-08-04|Aug 04, 2020|06/2020|0.0754|-0.18|256100000|246060000|2020-05-05|May 05, 2020|03/2020|0.8|0.57|413900000|420100000
2022-01-29 19:44:52|01290|1164094|/equities/bigcommerce-holdings-inc|R2000GROWTH|BIGC|USD|Information Technology|IT Services|United States|US08975P1084|813|Bigcommerce Holdings Inc Stock Price Today (BIGC) - Investing.com|2.17B|2170000000|30.35|1,710,612|-62.4%|25.61-91.95|27.82-30.56|28.82|71618735|-|-|198.09M|198090000|-0.81|N/A|N/A|May 10, 2022|2022-05-10|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|11|4|8|-0.2698|-0.4283|0.0795|0.1618|0.3187|-150.6338|27.8075|2022-05-10|May 10, 2022|03/2022|--|-0.1088|--|63830000|2022-02-21|Feb 21, 2022|12/2021|--|-0.125|--|61800000|2021-11-04|Nov 04, 2021|09/2021|-0.06|-0.1402|59290000|54860000|2021-08-05|Aug 05, 2021|06/2021|-0.06|-0.1167|49010000|46780000|2021-05-11|May 11, 2021|03/2021|-0.04|-0.1136|46660000|42180000|2021-02-22|Feb 22, 2021|12/2020|-0.12|-0.1442|43140000|38620000|2020-11-05|Nov 05, 2020|09/2020|-0.16|-0.2864|39740000|35950000|2020-09-09|Sep 09, 2020|06/2020|-0.38|-0.51|36320000|35610000
2022-01-29 19:44:57|01291|15545|/equities/beacon-roofing|R2000GROWTH/R2000VALUE|BECN|USD|Industrials|Trading Companies & Distributors|United States|US0736851090|6676|Beacon Roofing Stock Price Today (BECN) - Investing.com|3.77B|3770000000|53.50|383,479|31.94%|39.4-60.93|50.94-53.69|51.78|70426790|1.95|19.08|6.64B|6640000000|2.8|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|-0.0159|0.439|0.029|-0.7639|0.0619|9.2203|0.6594|2022-05-10|May 10, 2022|03/2022|--|0.4387|--|1420000000|2022-02-10|Feb 10, 2022|12/2021|--|1.13|--|1640000000|2021-11-18|Nov 18, 2021|09/2021|1.61|1.54|1880000000|1880000000|2021-08-05|Aug 05, 2021|06/2021|1.84|1.33|1870000000|1820000000|2021-05-06|May 06, 2021|03/2021|0.2884|0.0335|1320000000|1320000000|2021-02-08|Feb 08, 2021|12/2020|0.9271|0.6047|1580000000|1710000000|2020-11-19|Nov 19, 2020|09/2020|1.3|1.01|2020000000|2010000000|2020-08-06|Aug 06, 2020|06/2020|0.927|0.6|1790000000|1750000000
2022-01-29 19:45:02|01292|1056451|/equities/newmark-group|R2000GROWTH|NMRK|USD|Real Estate|Real Estate Management & Development|United States|US65158N1028|4150|Newmark Group Inc Stock Price Today (NMRK) - Investing.com|3.3B|3300000000|14.76|1,222,665|107.89%|6.56-19.1|14.14-14.76|14.57|223301130|1.84|5.03|3.03B|3030000000|2.93|0.04|0.24%|May 05, 2022|2022-05-05|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|18|-0.0817|0.0983|0.0785|0.3556|0.0977|9.5106|1.1506|2022-05-05|May 05, 2022|03/2022|--|0.2333|--|582470000|2022-02-11|Feb 11, 2022|12/2021|--|0.534|--|851550000|2021-11-05|Nov 05, 2021|09/2021|0.5|0.3675|788130000|685050000|2021-08-06|Aug 06, 2021|06/2021|0.31|0.22|629900000|550640000|2021-05-06|May 06, 2021|03/2021|0.2|0.1|503980000|407370000|2021-02-18|Feb 18, 2021|12/2020|0.3|0.252|601430000|478900000|2020-11-05|Nov 05, 2020|09/2020|0.44|0.3475|435920000|357950000|2020-08-06|Aug 06, 2020|06/2020|0.1|0.15|383720000|393390000
2022-01-29 19:45:07|01293|17432|/equities/ultra-clean-holdi|R2000GROWTH|UCTT|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US90385V1070|4355|Ultra Cleans Stock Price Today (UCTT) - Investing.com|2.08B|2080000000|46.36|414,193|22.55%|38.59-65.31|43.23-46.43|45.25|44900000|2.02|20.80|1.86B|1860000000|2.23|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0126|0.0947|0.0749|0.0898|0.043|11.878|0.815|2022-04-27|Apr 27, 2022|03/2022|--|1.16|--|588910000|2022-02-23|Feb 23, 2022|12/2021|--|1.2|--|606430000|2021-10-27|Oct 27, 2021|09/2021|1.07|1.01|553650000|542280000|2021-08-02|Aug 02, 2021|06/2021|0.99|0.965|515200000|505440000|2021-04-28|Apr 28, 2021|03/2021|0.92|0.8467|417630000|392470000|2021-02-17|Feb 17, 2021|12/2020|0.81|0.7117|369630000|365100000|2020-10-28|Oct 28, 2020|09/2020|0.73|0.6467|363280000|339910000|2020-07-29|Jul 29, 2020|06/2020|0.75|0.45|344780000|310050000
2022-01-29 19:45:10|01294|958250|/equities/global-blood-therapeutics-inc|R2000GROWTH|GBT|USD|Healthcare|Biotechnology|United States|US37890U1088|389|Global Blood Therapeutics Inc Stock Price Today (GBT) - Investing.com|1.77B|1770000000|27.42|1,618,566|-43.28%|24.61-51.94|25.25-27.46|25.68|64445267|1.21|-|179.94M|179940000|-4.45|N/A|N/A|May 11, 2022|2022-05-11|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|-0.0038|0.0225|0.5431|0.0545|1.0673|-12.4052|27.4886|2022-05-11|May 11, 2022|03/2022|--|-1.09|--|59400000|2022-03-02|Mar 02, 2022|12/2021|--|-1.14|--|55340000|2021-11-04|Nov 04, 2021|09/2021|-1.13|-1.11|52050000|53690000|2021-08-03|Aug 03, 2021|06/2021|-1.12|-1.19|47560000|43890000|2021-05-05|May 05, 2021|03/2021|-1.21|-1.01|39040000|43030000|2021-02-24|Feb 24, 2021|12/2020|-1|-0.9463|41300000|39420000|2020-11-05|Nov 05, 2020|09/2020|-0.97|-0.7341|36890000|43980000|2020-08-05|Aug 05, 2020|06/2020|-0.86|-1.15|31500000|19100000
2022-01-29 19:45:15|01295|16296|/equities/heska-corp|R2000GROWTH|HSKA|USD|Healthcare|Health Care Equipment & Supplies|United States|US42805E3062|602|Heska Stock Price Today (HSKA) - Investing.com|1.41B|1410000000|132.02|70,557|-24.07%|125.16-275.94|125.16-132.31|129.75|10710549|1.67|607.24|249.99M|249990000|0.22|N/A|N/A|May 03, 2022|2022-05-03|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|34|4|31|0.0347|-0.5655|0.0399|0.0402|0.0428|-41.9161|5.9448|2022-05-03|May 03, 2022|03/2022|--|0.1325|--|63550000|2022-03-01|Mar 01, 2022|12/2021|--|0.048|--|66840000|2021-11-04|Nov 04, 2021|09/2021|-0.19|-0.074|60240000|63800000|2021-08-03|Aug 03, 2021|06/2021|-0.06|-0.2675|64930000|56820000|2021-05-06|May 06, 2021|03/2021|0.19|-0.3167|60500000|52450000|2021-02-23|Feb 23, 2021|12/2020|0.25|-0.22|64320000|53100000|2020-11-05|Nov 05, 2020|09/2020|-0.57|-0.294|56640000|49320000|2020-08-04|Aug 04, 2020|06/2020|-0.72|-0.34|45710000|39900000
2022-01-29 19:45:18|01296|1169117|/equities/ortho-clinical-diagnostics-holdings|R2000GROWTH|OCDX|USD|Healthcare|Health Care Equipment & Supplies|United States|GB00BMDNH979|4700|Ortho Clinical Diagnostics Holdings PLC Stock Price Today (OCDX) - Investing.com|4.08B|4080000000|17.22|1,415,584|6.96%|15.53-22.99|16.34-17.22|16.46|237174462|-|-|2.04B|2040000000|-0.4|N/A|N/A|May 04, 2022|2022-05-04|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|11|4|8|-0.4807|0.3041|0.0468|-3.5|-0.0286|63.1375|2.0763|2022-05-04|May 04, 2022|03/2022|--|0.19|--|509780000|2022-02-16|Feb 16, 2022|12/2021|--|0.1515|--|521170000|2021-11-03|Nov 03, 2021|09/2021|0.21|0.1444|522500000|481710000|2021-08-04|Aug 04, 2021|06/2021|0.16|0.1405|492500000|475570000|2021-05-05|May 05, 2021|03/2021|0.26|0.1609|499300000|477530000|2021-03-18|Mar 18, 2021|12/2020|0.19|0.1886|516600000|505890000|2021-01-19|Jan 19, 2021|09/2019|-0.23|--|453200000|--|2021-01-19|Jan 19, 2021|12/2019|0.01|--|473700000|--
2022-01-29 19:45:22|01297|24304|/equities/winnebago-industries-inc|R2000GROWTH|WGO|USD|Consumer Discretionary|Automobiles|United States|US9746371007|6532|Winnebago Industries Stock Price Today (WGO) - Investing.com|2.09B|2090000000|62.76|604,249|-7.15%|59.33-87.53|61.01-62.99|62.65|33344672|1.87|6.66|3.99B|3990000000|9.43|0.72|0.93%|Mar 23, 2022|2022-03-23|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|35|4|33|0.0104|0.2269|0.0616|-0.0993|0.0726|10.5364|0.7509|2022-03-23|Mar 23, 2022|02/2022|--|2.81|--|1030000000|2021-12-17|Dec 17, 2021|11/2021|3.51|2.34|1160000000|1030000000|2021-10-20|Oct 20, 2021|08/2021|2.57|2.01|1040000000|958710000|2021-06-23|Jun 23, 2021|05/2021|2.16|1.77|960740000|836820000|2021-03-24|Mar 24, 2021|02/2021|2.12|1.42|839890000|805240000|2020-12-18|Dec 18, 2020|11/2020|1.69|1.01|793130000|752500000|2020-10-21|Oct 21, 2020|08/2020|1.45|0.9263|737810000|722890000|2020-06-24|Jun 24, 2020|05/2020|-0.26|-0.45|402460000|346100000
2022-01-29 19:45:27|01298|103921|/equities/trinseo-sa|R2000GROWTH|TSE|USD|Materials|Chemicals|United States|IE0000QBK8U7|2600|Trinseo SA Stock Price Today (TSE) - Investing.com|2.06B|2060000000|53.16|338,864|1.16%|44.2-76.49|51.54-54.06|53.77|38837083|1.4|6.09|4.39B|4390000000|8.73|1.28|2.26%|May 04, 2022|2022-05-04|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|31|4|28|0.0006|0.2198|-0.0064|-2.3247|0.0072|8.95|0.455|2022-05-04|May 04, 2022|03/2022|--|2.05|--|1210000000|2022-02-08|Feb 08, 2022|12/2021|--|1.59|--|1220000000|2021-11-05|Nov 05, 2021|09/2021|2.01|2.25|1270000000|1260000000|2021-08-04|Aug 04, 2021|06/2021|3.7|3.02|1270000000|1200000000|2021-05-06|May 06, 2021|03/2021|3.27|2.35|1090000000|931130000|2021-02-03|Feb 03, 2021|12/2020|1.84|1.66|860200000|868880000|2020-11-05|Nov 05, 2020|09/2020|2.87|1.9|752100000|813560000|2020-07-29|Jul 29, 2020|06/2020|-2.95|-1.61|569700000|636470000
2022-01-29 19:45:30|01299|1167600|/equities/vesper-healthcare|R2000GROWTH/R2000VALUE|SKIN|USD|Consumer Staples|Personal Products|United States|US88331L1089|406|Beauty Health Co Stock Price Today (SKIN) - Investing.com|1.87B|1870000000|12.48|2,415,100|18.07%|9.71-30.17|11.61-12.74|12.24|149639553|-|-|229.74M|229740000|-3.76|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|8|4|5|0.0265|9.9364|0.1751|-2.2317|0.6524|88.285|21.042|2022-05-12|May 12, 2022|03/2022|--|0.0097|--|67160000|2022-02-24|Feb 24, 2022|12/2021|--|-0.0033|--|71100000|2021-11-09|Nov 09, 2021|09/2021|0.0149|-0.0138|68150000|58050000|2021-08-13|Aug 13, 2021|06/2020|-0.3|--|14120000|--|2021-08-10|Aug 10, 2021|06/2021|0.0834|0.0027|66510000|49210000|2021-05-13|May 13, 2021|03/2021|-0.03|-0.01|47500000|47510000|2021-03-03|Mar 03, 2021|12/2020|-0.02|--|37900000|--|2020-11-16|Nov 16, 2020|09/2020|-0|--|66510000|--
2022-01-29 19:45:35|01300|16926|/equities/plexus-corp|R2000GROWTH/R2000VALUE|PLXS|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US7291321005|19200|Plexus Stock Price Today (PLXS) - Investing.com|2.11B|2110000000|75.43|120,784|-3.59%|72.88-101.17|72.88-75.95|74.57|27997000|1.23|17.34|3.36B|3360000000|4.35|N/A|N/A|Apr 20, 2022|2022-04-20|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|35|4|33|-0.007|0.0838|0.0108|0.0331|0.0138|16.8506|0.5515|2022-04-20|Apr 20, 2022|03/2022|--|0.962|--|850900000|2022-01-26|Jan 26, 2022|12/2021|0.88|0.94|817460000|821350000|2021-10-27|Oct 27, 2021|09/2021|1.16|1.26|843240000|897130000|2021-07-22|Jul 22, 2021|06/2021|0.99|0.7772|814390000|797990000|2021-04-21|Apr 21, 2021|03/2021|1.49|1.25|880890000|882750000|2021-01-20|Jan 20, 2021|12/2020|1.23|1.1|830360000|832960000|2020-10-28|Oct 28, 2020|09/2020|1.26|1.12|913230000|874900000|2020-07-22|Jul 22, 2020|06/2020|1.2|0.75|857390000|803500000
2022-01-29 19:45:39|01301|942665|/equities/histogenics-corp|R2000GROWTH|OCGN|USD|Healthcare|Biotechnology|United States|US67577C1053|15|Ocugen  Inc Stock Price Today (OCGN) - Investing.com|621.46M|621460000|3.120|24,688,186|71.43%|1.72-18.69|2.87-3.13|2.95|199185877|4.66|-|-|-|-0.25|N/A|N/A|May 13, 2022|2022-05-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|-0.0211|12.4862|-0.989|3.751|-0.2667|-12.7735|778.438|2022-05-13|May 13, 2022|03/2022|--|0.0225|--|20790000|2022-04-01|Apr 01, 2022|12/2021|--|-0.065|--|0.00|2021-11-09|Nov 09, 2021|09/2021|-0.05|-0.04|0.00|0.00|2021-08-06|Aug 06, 2021|06/2021|-0.13|-0.032|0.00|0.00|2021-05-07|May 07, 2021|03/2021|-0.04|0.19|0.00|39040000|2021-03-18|Mar 18, 2021|12/2020|-0.02|-0.02|0.00|0.00|2020-11-06|Nov 06, 2020|09/2020|-0.07|-0.02|0.00|0.00|2020-08-14|Aug 14, 2020|06/2020|-0.19|-0.04|42620|1870000
2022-01-29 19:45:44|01302|16427|/equities/j---j-snack-foods|R2000GROWTH|JJSF|USD|Consumer Staples|Food Products|United States|US4660321096|4300|J&J Snack Foods Stock Price Today (JJSF) - Investing.com|2.87B|2870000000|150.56|76,148|-3.05%|134.68-181.71|148.42-151.91|152.11|19088832|0.61|51.91|1.14B|1140000000|2.9|2.532|1.65%|Apr 25, 2022|2022-04-25|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|35|4|32|-0.0057|0.5871|0.0475|0.0583|0.0159|50.26|2.4|2022-04-25|Apr 25, 2022|03/2022|--|0.7767|--|287230000|2022-01-31|Jan 31, 2022|12/2021|--|0.74|--|286830000|2021-11-15|Nov 15, 2021|09/2021|0.98|1.28|323060000|311930000|2021-07-26|Jul 26, 2021|06/2021|1.51|0.775|324340000|310950000|2021-04-26|Apr 26, 2021|03/2021|0.32|0.1325|256180000|241830000|2021-01-25|Jan 25, 2021|12/2020|0.09|0.1975|241000000|228450000|2020-11-05|Nov 05, 2020|09/2020|0.35|0.025|252540000|228080000|2020-07-27|Jul 27, 2020|06/2020|-0.67|-0.12|214560000|184000000
2022-01-29 19:45:49|01303|15314|/equities/acadia-pharmaceuticals|R2000GROWTH|ACAD|USD|Healthcare|Biotechnology|United States|US0042251084|570|ACADIA Stock Price Today (ACAD) - Investing.com|3.55B|3550000000|22.11|1,649,110|-55.37%|15.68-52.8|21.03-22.13|21.53|160755971|0.61|-|474.39M|474390000|-1.2|N/A|N/A|May 04, 2022|2022-05-04|Buy||Sell|Strong Sell||Strong Sell|Neutral||Strong Sell|35|4|32|-0.0036|0.0131|-0.0715|0.0446|3.659|-21.4722|76449.5006|2022-05-04|May 04, 2022|03/2022|--|-0.2454|--|127930000|2022-03-01|Mar 01, 2022|12/2021|--|-0.2411|--|135520000|2021-11-08|Nov 08, 2021|09/2021|-0.09|-0.2595|131610000|127930000|2021-08-04|Aug 04, 2021|06/2021|-0.27|-0.3045|115220000|124900000|2021-05-05|May 05, 2021|03/2021|-0.42|-0.5299|106550000|112010000|2021-02-24|Feb 24, 2021|12/2020|-0.42|-0.4736|121010000|122760000|2020-11-04|Nov 04, 2020|09/2020|-0.54|-0.3835|120580000|118820000|2020-08-05|Aug 05, 2020|06/2020|-0.27|-0.44|110100000|103410000
2022-01-29 19:45:53|01304|15947|/equities/dynavax-tech|R2000GROWTH|DVAX|USD|Healthcare|Biotechnology|United States|US2681582019|245|Dynavax Stock Price Today (DVAX) - Investing.com|1.51B|1510000000|12.600|2,247,109|113.56%|7.07-21.39|11.619-12.62|11.85|119952132|1.37|-|263.92M|263920000|-0.34|N/A|N/A|May 09, 2022|2022-05-09|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|33|4|30|-0.0173|-0.4703|-0.0069|-0.2423|2.2737|6.237|1819.9707|2022-05-09|May 09, 2022|03/2022|--|0.37|--|164540000|2022-03-09|Mar 09, 2022|12/2021|--|0.64|--|208870000|2021-11-04|Nov 04, 2021|09/2021|-0.24|0.025|108270000|58220000|2021-08-04|Aug 04, 2021|06/2021|0.02|-0.0367|52770000|41600000|2021-05-06|May 06, 2021|03/2021|0.01|-0.025|83340000|59110000|2021-02-25|Feb 25, 2021|12/2020|-0.14|-0.245|19550000|13060000|2020-11-05|Nov 05, 2020|09/2020|0.04|-0.2033|13410000|9440000|2020-08-06|Aug 06, 2020|06/2020|-0.53|-0.24|2670000|5560000
2022-01-29 19:45:57|01305|20891|/equities/owens---minor-inc|R2000GROWTH/R2000VALUE|OMI|USD|Healthcare|Health Care Providers & Services|United States|US6907321029|18800|Owens&Minor Stock Price Today (OMI) - Investing.com|3.27B|3270000000|43.30|738,444|53.82%|23.58-49.16|41.45-43.31|42.25|75455760|0.34|13.77|9.68B|9680000000|3.14|0.01|0.02%|May 03, 2022|2022-05-03|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|35|4|32|-0.0058|0.0409|0.0621|0.314|0.004|16.18|0.1981|2022-05-03|May 03, 2022|03/2022|--|0.7526|--|2290000000|2022-02-16|Feb 16, 2022|12/2021|--|0.7064|--|2430000000|2021-11-03|Nov 03, 2021|09/2021|0.74|0.5919|2500000000|2480000000|2021-08-03|Aug 03, 2021|06/2021|1.06|0.9943|2490000000|2480000000|2021-05-05|May 05, 2021|03/2021|1.57|0.9945|2330000000|2370000000|2021-02-24|Feb 24, 2021|12/2020|1.14|0.8503|2360000000|2160000000|2020-11-02|Nov 02, 2020|09/2020|0.81|0.6676|2190000000|2080000000|2020-08-04|Aug 04, 2020|06/2020|0.2|0.17|1810000000|1950000000
2022-01-29 19:46:02|01306|8939|/equities/sunpower-corporation|R2000GROWTH/R2000VALUE|SPWR|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US8676524064|2200|Sunpower Stock Price Today (SPWR) - Investing.com|2.65B|2650000000|15.33|3,149,931|-71.02%|14.32-54.55|14.57-15.48|15.12|172988218|2.19|8.20|1.59B|1590000000|1.87|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0063|0.0471|0.048|0.7353|0.1137|7.9931|1.2844|2022-05-10|May 10, 2022|03/2022|--|0.0517|--|355350000|2022-02-16|Feb 16, 2022|12/2021|--|0.0436|--|373290000|2021-11-03|Nov 03, 2021|09/2021|0.06|0.0586|323640000|328940000|2021-08-03|Aug 03, 2021|06/2021|0.06|0.0376|308920000|326850000|2021-05-05|May 05, 2021|03/2021|0.05|0.0048|305800000|308690000|2021-02-17|Feb 17, 2021|12/2020|0.14|0.1122|341800000|354210000|2020-10-28|Oct 28, 2020|09/2020|-0.04|-0.0835|274810000|239050000|2020-08-05|Aug 05, 2020|06/2020|-0.144|-0.24|352910000|303110000
2022-01-29 19:46:07|01307|15477|/equities/aastrom-bioscienc|R2000GROWTH|VCEL|USD|Healthcare|Biotechnology|United States|US92346J1088|0|Aastrom Biosciences Stock Price Today (VCEL) - Investing.com|1.56B|1560000000|33.28|499,269|-19.03%|31.36-68.94|31.44-33.28|31.69|46815257|2|3,495.80|153.83M|153830000|-0.03|N/A|N/A|May 10, 2022|2022-05-10|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|0.0288|-0.1964|0.0349|-0.2446|0.1344|-13.6342|6.5825|2022-05-10|May 10, 2022|03/2022|--|-0.0511|--|40870000|2022-03-09|Mar 09, 2022|12/2021|--|0.158|--|49670000|2021-11-09|Nov 09, 2021|09/2021|-0.11|-0.0283|34510000|37480000|2021-08-04|Aug 04, 2021|06/2021|-0.08|-0.0838|39520000|36780000|2021-05-05|May 05, 2021|03/2021|-0.07|-0.0413|33630000|32040000|2021-02-24|Feb 24, 2021|12/2020|0.25|0.2028|44260000|45000000|2020-11-05|Nov 05, 2020|09/2020|0.08|-0.0243|31020000|31050000|2020-08-05|Aug 05, 2020|06/2020|-0.18|-0.21|20010000|18870000
2022-01-29 19:46:12|01308|16390|/equities/irobot-corp|R2000GROWTH/R2000VALUE|IRBT|USD|Consumer Discretionary|Household Durables|United States|US4627261005|1343|iRobot Stock Price Today (IRBT) - Investing.com|1.66B|1660000000|61.70|444,622|-49.43%|58.5-137.79|58.44-61.73|59.62|26958286|1.2|23.06|1.65B|1650000000|2.68|N/A|N/A|Apr 27, 2022|2022-04-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0204|1.6305|0.0428|0.373|0.0858|36.6422|1.8463|2022-04-27|Apr 27, 2022|03/2022|--|-0.0617|--|317280000|2022-02-09|Feb 09, 2022|12/2021|--|-0.9062|--|469910000|2021-10-27|Oct 27, 2021|09/2021|1.67|0.7339|440680000|417660000|2021-07-28|Jul 28, 2021|06/2021|0.27|0.3193|365600000|351940000|2021-05-03|May 03, 2021|03/2021|0.41|0.0824|303260000|263460000|2021-02-10|Feb 10, 2021|12/2020|0.84|0.3121|544830000|492210000|2020-10-20|Oct 20, 2020|09/2020|2.58|0.9967|413150000|313550000|2020-07-21|Jul 21, 2020|06/2020|1.06|0.29|279880000|265070000
2022-01-29 19:46:17|01309|21237|/equities/spx-corp|R2000GROWTH/R2000VALUE|SPXC|USD|Industrials|Machinery|United States|US7846351044|4500|SPX Stock Price Today (SPXC) - Investing.com|2.27B|2270000000|49.93|157,575|-8.69%|48.21-68.24|48.21-49.98|49.72|45413380|1.39|33.86|1.32B|1320000000|1.47|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|32|0.0218|0.0725|0.0516|0.57|0.0124|23.3378|0.9175|2022-05-05|May 05, 2022|03/2022|--|0.58|--|322170000|2022-02-24|Feb 24, 2022|12/2021|--|0.8349|--|358450000|2021-11-03|Nov 03, 2021|09/2021|0.41|0.4438|285700000|295040000|2021-08-05|Aug 05, 2021|06/2021|0.49|0.4633|296600000|294220000|2021-05-06|May 06, 2021|03/2021|0.68|0.662|397800000|390360000|2021-02-23|Feb 23, 2021|12/2020|0.89|0.9387|456100000|436040000|2020-10-29|Oct 29, 2020|09/2020|0.64|0.5008|362900000|359130000|2020-07-30|Jul 30, 2020|06/2020|0.64|0.46|371200000|346690000
2022-01-29 19:46:21|01310|15680|/equities/codexis|R2000GROWTH|CDXS|USD|Healthcare|Life Sciences Tools & Services|United States|US1920051067|181|Codexis Stock Price Today (CDXS) - Investing.com|1.22B|1220000000|18.79|709,049|-19.8%|16.66-42.01|17.38-18.84|17.96|64875278|1.76|-|101.28M|101280000|-0.24|N/A|N/A|May 09, 2022|2022-05-09|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|35|4|32|0.0116|-0.3795|0.1424|-2.0256|0.1579|-98.0119|11.6462|2022-05-09|May 09, 2022|03/2022|--|-0.156|--|27650000|2022-03-03|Mar 03, 2022|12/2021|--|-0.2|--|23200000|2021-11-04|Nov 04, 2021|09/2021|0.03|-0.0929|36770000|28590000|2021-08-05|Aug 05, 2021|06/2021|-0.07|-0.1738|25450000|18300000|2021-05-06|May 06, 2021|03/2021|-0.14|-0.2025|18030000|14420000|2021-02-25|Feb 25, 2021|12/2020|-0.06|-0.093|21030000|20880000|2020-11-05|Nov 05, 2020|09/2020|-0.06|-0.085|18390000|15910000|2020-08-06|Aug 06, 2020|06/2020|-0.07|-0.16|14970000|11240000
2022-01-29 19:46:27|01311|20423|/equities/sensient-technologies-corp|R2000GROWTH/R2000VALUE|SXT|USD|Materials|Chemicals|United States|US81725T1007|3948|Sensient Technologies Stock Price Today (SXT) - Investing.com|3.55B|3550000000|84.57|169,145|17.38%|70.16-106.32|83.03-84.71|84.6|42026333|0.94|30.67|1.37B|1370000000|2.76|1.64|1.94%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|-0.0119|0.0329|0.0312|0.0107|-0.0148|21.3819|2.0631|2022-04-29|Apr 29, 2022|03/2022|--|0.855|--|346870000|2022-02-11|Feb 11, 2022|12/2021|--|0.745|--|342850000|2021-10-15|Oct 15, 2021|09/2021|0.85|0.8033|344290000|327600000|2021-07-23|Jul 23, 2021|06/2021|0.79|0.7633|335830000|315810000|2021-04-23|Apr 23, 2021|03/2021|0.77|0.74|359700000|314780000|2021-02-12|Feb 12, 2021|12/2020|0.61|0.5733|334670000|310740000|2020-10-16|Oct 16, 2020|09/2020|0.77|0.69|299980000|303200000|2020-07-17|Jul 17, 2020|06/2020|0.7|0.67|323090000|316900000
2022-01-29 19:46:31|01312|992765|/equities/irhythm-technologies-inc|R2000GROWTH|IRTC|USD|Healthcare|Health Care Equipment & Supplies|United States|US4500561067|1157|iRhythm Technologies Inc Stock Price Today (IRTC) - Investing.com|3.5B|3500000000|118.94|544,579|-52.61%|41.66-201.5|112.36-118.94|114.9|29425897|1.11|-|319.83M|319830000|-2.69|N/A|N/A|May 04, 2022|2022-05-04|Neutral||Strong Buy|Strong Sell||Sell|Sell||Neutral|23|4|20|0.0331|0.4344|0.0718|0.1581|0.0901|-61.051|14.154|2022-05-04|May 04, 2022|03/2022|--|-0.7222|--|89290000|2022-02-16|Feb 16, 2022|12/2021|--|-1.17|--|78130000|2021-11-04|Nov 04, 2021|09/2021|-0.81|-1.02|85430000|83890000|2021-08-05|Aug 05, 2021|06/2021|-0.59|-0.9436|81280000|72710000|2021-05-06|May 06, 2021|03/2021|-0.95|-0.8344|74310000|70270000|2021-02-25|Feb 25, 2021|12/2020|-0.33|-0.2924|78810000|76590000|2020-11-05|Nov 05, 2020|09/2020|-0.17|-0.5134|71940000|62340000|2020-08-06|Aug 06, 2020|06/2020|-0.75|-0.8|50880000|42180000
2022-01-29 19:46:35|01313|39279|/equities/oasis-petroleum|R2000GROWTH/R2000VALUE|OAS|USD|Energy|Oil, Gas & Consumable Fuels|United States|US6742152076|331|Oasis Stock Price Today (OAS) - Investing.com|2.65B|2650000000|134.13|259,480|250.3%|37.61-144.1|129.26-137.12|135.36|19749642|-|3.10|1.41B|1410000000|43.29|2.00|1.57%|May 09, 2022|2022-05-09|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|-0.0071|-1.4083|0.1016|0.1644|0.046|-0.2381|0.3659|2022-05-09|May 09, 2022|03/2022|--|5.6|--|320400000|2022-02-23|Feb 23, 2022|12/2021|--|5.34|--|323000000|2021-11-03|Nov 03, 2021|09/2021|3.16|1.92|402040000|201800000|2021-08-03|Aug 03, 2021|06/2021|2.76|2.41|393100000|222000000|2021-05-03|May 03, 2021|03/2021|4.34|1.96|355460000|220670000|2021-02-24|Feb 24, 2021|12/2020|3.28|2.95|200500000|233000000|2020-12-02|Dec 02, 2020|09/2020|0.221|-0.006|271000000|274500000|2020-08-05|Aug 05, 2020|06/2020|0.23|-0.09|166350000|249640000
2022-01-29 19:46:40|01314|13859|/equities/owens-illinois-inc|R2000GROWTH|OI|USD|Materials|Containers & Packaging|United States|US67098H1041|25000|Owens-Illinois Stock Price Today (OI) - Investing.com|2.05B|2050000000|13.06|1,039,760|1.87%|10.64-19.46|12.62-13.13|13.15|156827223|1.58|31.11|6.27B|6270000000|0.42|N/A|N/A|May 03, 2022|2022-05-03|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|36|4|33|0.0003|0.0149|-0.0001|1.2|-0.0017|17.5124|0.4618|2022-05-03|May 03, 2022|03/2022|--|0.3771|--|1530000000|2022-02-01|Feb 01, 2022|12/2021|--|0.3311|--|1520000000|2021-10-25|Oct 25, 2021|09/2021|0.58|0.5173|1600000000|1620000000|2021-08-03|Aug 03, 2021|06/2021|0.54|0.476|1700000000|1560000000|2021-04-28|Apr 28, 2021|03/2021|0.35|0.3014|1500000000|1460000000|2021-02-09|Feb 09, 2021|12/2020|0.4|0.3376|1500000000|1480000000|2020-10-27|Oct 27, 2020|09/2020|0.41|0.2891|1600000000|1550000000|2020-08-04|Aug 04, 2020|06/2020|0.01|0.06|1400000000|1450000000
2022-01-29 19:46:45|01315|17021|/equities/raven-industries|R2000GROWTH|RAVN|USD|Industrials|Industrial Conglomerates|United States|US7542121089|1290|Raven Stock Price Today (RAVN) - Investing.com|2.09B|2090000000|58.08|207,805|71.13%|30.69-59.59|57.98-58.22|58.08|36069608|1.41|82.85|403.61M|403610000|0.7|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Buy|||Strong Buy|||Strong Buy|||35|4|32|-0.0117|0.2245|-0.0227|0.9967|0.0155|66.2875|2.9407|2022-03-09|Mar 09, 2022|01/2022|--|0.13|--|103500000|2021-12-01|Dec 01, 2021|10/2021|--|0.2|--|105100000|2021-08-25|Aug 25, 2021|07/2021|0.19|0.1733|114430000|103500000|2021-05-17|May 17, 2021|04/2021|0.26|0.1367|112490000|96230000|2021-03-22|Mar 22, 2021|01/2021|0.01|0.1267|80080000|91770000|2020-11-24|Nov 24, 2020|10/2020|0.24|0.1233|96610000|89770000|2020-08-26|Aug 26, 2020|07/2020|0.16|0.04|85180000|84710000|2020-05-19|May 19, 2020|04/2020|0.11|0.1|86500000|90240000
2022-01-29 19:46:50|01316|958821|/equities/csw-industrials-inc|R2000GROWTH|CSWI|USD|Industrials|Building Products|United States|US1264021064|2300|CSW Industrials Inc Stock Price Today (CSWI) - Investing.com|1.75B|1750000000|110.55|38,732|-8.22%|107.14-145.5|107.14-110.55|110.87|15821748|0.81|34.26|540.16M|540160000|3.23|0.60|0.54%|May 25, 2022|2022-05-25|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|27|4|24|0.022|0.0831|0.0495|0.2041|0.0383|25.9729|2.6263|2022-05-25|May 25, 2022|03/2022|--|1.13|--|152490000|2022-02-03|Feb 03, 2022|12/2021|--|0.41|--|139520000|2021-11-03|Nov 03, 2021|09/2021|1.14|1.5|155590000|162090000|2021-08-04|Aug 04, 2021|06/2021|1.46|1.14|161270000|141700000|2021-05-20|May 20, 2021|03/2021|0.88|0.955|133370000|113260000|2021-02-05|Feb 05, 2021|12/2020|0.59|0.345|89930000|75320000|2020-10-30|Oct 30, 2020|09/2020|1.1|0.95|104940000|101200000|2020-08-03|Aug 03, 2020|06/2020|0.81|0.59|90960000|81230000
2022-01-29 19:46:55|01317|20231|/equities/global-cash-access-holdings-inc|R2000GROWTH|EVRI|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US30034T1034|1300|Global Cash Access Stock Price Today (EVRI) - Investing.com|1.78B|1780000000|19.53|750,180|44.88%|12.77-26.61|18.26-19.53|18.65|90978626|2.69|29.98|599.54M|599540000|0.65|N/A|N/A|May 10, 2022|2022-05-10|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|31|0.0283|0.1187|0.1051|1.8501|0.074|15.5181|1.3923|2022-05-10|May 10, 2022|03/2022|--|0.282|--|163880000|2022-03-15|Mar 15, 2022|12/2021|--|0.3583|--|166980000|2021-11-03|Nov 03, 2021|09/2021|0.07|0.0297|168300000|161500000|2021-08-04|Aug 04, 2021|06/2021|0.36|0.3279|172580000|168870000|2021-05-05|May 05, 2021|03/2021|0.21|0.0474|139110000|122550000|2021-03-09|Mar 09, 2021|12/2020|0.01|-0.0011|119550000|116550000|2020-11-02|Nov 02, 2020|09/2020|-0.01|-0.1938|112100000|89880000|2020-08-04|Aug 04, 2020|06/2020|-0.8|-0.59|38700000|21600000
2022-01-29 19:46:59|01318|955547|/equities/glaukos-corp|R2000GROWTH|GKOS|USD|Healthcare|Health Care Equipment & Supplies|United States|US3773221029|653|Glaukos Corp Stock Price Today (GKOS) - Investing.com|2.42B|2420000000|51.61|554,553|-43.06%|39.35-99|47.19-51.62|48.55|46862175|1.48|-|294M|294000000|-0.85|N/A|N/A|May 04, 2022|2022-05-04|Strong Buy||Neutral|Buy||Strong Sell|Strong Buy||Sell|28|4|25|-0.0225|-0.5695|0.0897|0.5221|0.0814|-45.7471|12.1576|2022-05-04|May 04, 2022|03/2022|--|-0.4076|--|62620000|2022-03-02|Mar 02, 2022|12/2021|--|-0.3727|--|67300000|2021-11-04|Nov 04, 2021|09/2021|-0.21|-0.2433|74710000|72730000|2021-08-05|Aug 05, 2021|06/2021|-0.11|-0.2461|78090000|71320000|2021-05-05|May 05, 2021|03/2021|-0.21|-0.3062|67970000|65010000|2021-02-25|Feb 25, 2021|12/2020|-0.02|-0.2917|73230000|68310000|2020-11-05|Nov 05, 2020|09/2020|-0.09|-0.4881|64800000|53740000|2020-08-06|Aug 06, 2020|06/2020|-0.61|-0.76|31560000|20390000
2022-01-29 19:47:03|01319|1054959|/equities/stitch-fix|R2000GROWTH|SFIX|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US8608971078|11260|Stitch Fix Stock Price Today (SFIX) - Investing.com|1.62B|1620000000|14.87|3,434,881|-85.11%|13.81-96.15|14.03-15.06|14.78|108799813|1.83|-|2.19B|2190000000|-0.32|N/A|N/A|Mar 14, 2022|2022-03-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|-0.0645|0.1924|0.0122|-0.7802|0.0521|23.1682|1.9222|2022-03-14|Mar 14, 2022|01/2022|--|-0.3059|--|585040000|2021-12-07|Dec 07, 2021|10/2021|-0.02|-0.1424|581240000|570760000|2021-09-21|Sep 21, 2021|07/2021|0.19|-0.1223|571160000|547820000|2021-06-07|Jun 07, 2021|04/2021|-0.18|-0.27|535590000|510590000|2021-03-08|Mar 08, 2021|01/2021|-0.2|-0.2108|504090000|512460000|2020-12-07|Dec 07, 2020|10/2020|0.09|-0.1492|490420000|481170000|2020-09-22|Sep 22, 2020|07/2020|-0.44|-0.16|443410000|415170000|2020-06-08|Jun 08, 2020|04/2020|-0.33|-0.15|371730000|418190000
2022-01-29 19:47:06|01320|1165399|/equities/kymera-therapeutics-inc|R2000GROWTH|KYMR|USD|Healthcare|Biotechnology|United States|US5015751044|136|Kymera Therapeutics Inc Stock Price Today (KYMR) - Investing.com|1.98B|1980000000|38.48|350,297|-39.75%|29.93-79|35.44-38.57|37.12|51331768|-|-|70.35M|70350000|-1.69|N/A|N/A|May 05, 2022|2022-05-05|Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|10|4|7|-0.1377|1.1335|-0.2462|2.3237|6.2888|-27.27|441.6529|2022-05-05|May 05, 2022|03/2022|--|-0.5945|--|20780000|2022-03-10|Mar 10, 2022|12/2021|--|-0.4482|--|21460000|2021-11-10|Nov 10, 2021|09/2021|-0.56|-0.3674|20340000|19610000|2021-08-06|Aug 06, 2021|06/2021|-0.55|-0.2591|18520000|18810000|2021-05-06|May 06, 2021|03/2021|-0.29|-0.1483|18700000|19050000|2021-03-11|Mar 11, 2021|12/2020|-0.29|-0.0517|12800000|21600000|2020-11-05|Nov 05, 2020|09/2020|-0.39|0.7167|14530000|84000000|2020-09-02|Sep 02, 2020|06/2020|-7.61|--|6700000|--
2022-01-29 19:47:11|01321|41317|/equities/nanostrg-te|R2000GROWTH/R2000VALUE|NSTG|USD|Healthcare|Life Sciences Tools & Services|United States|US63009R1095|579|NanoString Technologies Inc Stock Price Today (NSTG) - Investing.com|1.48B|1480000000|32.32|547,329|-52.64%|30.18-86.32|30.16-32.34|31|45651417|1.81|-|138.89M|138890000|-2.43|N/A|N/A|May 12, 2022|2022-05-12|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|29|0.0028|-0.0241|0.0608|-0.0906|0.0773|-9.8483|10.8938|2022-05-12|May 12, 2022|03/2022|--|-0.62|--|38990000|2022-02-28|Feb 28, 2022|12/2021|--|-0.5925|--|41400000|2021-11-09|Nov 09, 2021|09/2021|-0.69|-0.5475|37150000|37460000|2021-08-04|Aug 04, 2021|06/2021|-0.6|-0.585|33860000|32280000|2021-05-10|May 10, 2021|03/2021|-0.62|-0.5367|31620000|30510000|2021-03-01|Mar 01, 2021|12/2020|-0.53|-0.5001|36260000|33990000|2020-11-09|Nov 09, 2020|09/2020|-0.56|-0.6592|31850000|28790000|2020-08-10|Aug 10, 2020|06/2020|-0.72|-0.52|22600000|16160000
2022-01-29 19:47:14|01322|1163040|/equities/accolade-inc|R2000GROWTH|ACCD|USD|Healthcare|Health Care Providers & Services|United States|US00437E1029|2300|Accolade Inc Stock Price Today (ACCD) - Investing.com|1.18B|1180000000|17.55|959,799|-65.8%|15.64-56.56|15.58-17.55|15.89|66958380|-|-|275.5M|275500000|-1.67|N/A|N/A|May 05, 2022|2022-05-05|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.2908|0.6933|0.0615|2.4403|0.125|-31.143|14.096|2022-05-05|May 05, 2022|02/2022|--|-0.3564|--|91770000|2022-01-10|Jan 10, 2022|11/2021|0.31|-0.7603|83450000|75890000|2021-10-07|Oct 07, 2021|08/2021|-0.97|-0.5439|73290000|70370000|2021-07-08|Jul 08, 2021|05/2021|-0.84|-0.3509|59530000|55670000|2021-05-05|May 05, 2021|02/2021|-0.0848|-0.0917|59230000|56640000|2021-01-07|Jan 07, 2021|11/2020|-0.32|-0.3333|38440000|36250000|2020-10-14|Oct 14, 2020|08/2020|-0.47|-0.4011|36790000|34620000|2020-08-13|Aug 13, 2020|05/2020|-1.86|-0.37|35890000|34140000
2022-01-29 19:47:18|01323|16066|/equities/fuelcell-energy|R2000GROWTH/R2000VALUE|FCEL|USD|Industrials|Electrical Equipment|United States|US35952H6018|316|FuelCell Stock Price Today (FCEL) - Investing.com|1.35B|1350000000|3.680|28,772,759|-83.26%|3.4-29.33|3.395-3.7|3.56|366672894|4.6|-|69.59M|69590000|-0.32|N/A|N/A|Mar 15, 2022|2022-03-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0424|1.1609|0.0443|1.0962|0.1144|-49.3161|43.2006|2022-03-15|Mar 15, 2022|01/2022|--|-0.0463|--|27740000|2021-12-29|Dec 29, 2021|10/2021|-0.07|-0.0288|13940000|21770000|2021-09-14|Sep 14, 2021|07/2021|-0.04|-0.0556|26820000|20630000|2021-06-10|Jun 10, 2021|04/2021|-0.06|-0.0488|13950000|18910000|2021-03-16|Mar 16, 2021|01/2021|-0.15|-0.0375|14900000|23900000|2021-01-21|Jan 21, 2021|10/2020|-0.08|-0.066|17000000|17050000|2020-09-10|Sep 10, 2020|07/2020|-0.07|-0.06|18730000|16050000|2020-06-12|Jun 12, 2020|04/2020|-0.07|-0.07|18880000|15550000
2022-01-29 19:47:24|01324|15502|/equities/aerovironment|R2000GROWTH|AVAV|USD|Industrials|Aerospace & Defense|United States|US0080731088|1171|AeroVironment Stock Price Today (AVAV) - Investing.com|1.32B|1320000000|53.78|260,379|-55.12%|52.04-141.9|52.03-54.37|54|24633190|0.4|-|437.81M|437810000|-0.02|N/A|N/A|Mar 08, 2022|2022-03-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|0.0067|1.1749|0.0244|-2.9649|0.0991|-28.8794|4.1963|2022-03-08|Mar 08, 2022|01/2022|--|0.4543|--|117320000|2021-12-07|Dec 07, 2021|10/2021|0.78|0.6229|122010000|130830000|2021-09-08|Sep 08, 2021|07/2021|-0.17|-0.2412|101000000|97340000|2021-06-29|Jun 29, 2021|04/2021|1.04|0.8117|136020000|147190000|2021-03-09|Mar 09, 2021|01/2021|0.14|0.0033|78780000|75460000|2020-12-08|Dec 08, 2020|10/2020|0.48|0.3083|92670000|81760000|2020-09-09|Sep 09, 2020|07/2020|0.44|0.4|87450000|80480000|2020-06-23|Jun 23, 2020|04/2020|0.75|0.69|135220000|122970000
2022-01-29 19:47:27|01325|1123967|/equities/silk-road-medical-inc|R2000GROWTH|SILK|USD|Healthcare|Health Care Equipment & Supplies|United States|US82710M1009|281|Silk Road Medical Inc Stock Price Today (SILK) - Investing.com|1.07B|1070000000|30.52|323,616|-44.28%|28.71-67.49|28.71-30.52|29.43|34896409|-|-|94.34M|94340000|-1.51|N/A|N/A|May 04, 2022|2022-05-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|14|-0.0245|5.7275|0.095|2.4991|0.1972|-35.4893|28.0686|2022-05-04|May 04, 2022|03/2022|--|-0.3031|--|29370000|2022-03-01|Mar 01, 2022|12/2021|--|-0.357|--|26310000|2021-11-09|Nov 09, 2021|09/2021|-0.4|-0.3253|24700000|24320000|2021-07-29|Jul 29, 2021|06/2021|-0.31|-0.3653|26460000|25340000|2021-05-04|May 04, 2021|03/2021|-0.31|-0.3905|22050000|21290000|2021-03-01|Mar 01, 2021|12/2020|-0.49|-0.2795|21130000|21350000|2020-11-10|Nov 10, 2020|09/2020|-0.31|-0.2852|20070000|19590000|2020-08-05|Aug 05, 2020|06/2020|-0.32|-0.37|15090000|9470000
2022-01-29 19:47:31|01326|1054802|/equities/apellis-pharma|R2000GROWTH|APLS|USD|Healthcare|Biotechnology|United States|US03753U1060|486|Apellis Pharmaceuticals Inc Stock Price Today (APLS) - Investing.com|3.76B|3760000000|38.59|1,106,034|-14.05%|27.5-73|36.58-38.6|37.22|97357871|1.63|-|256.27M|256270000|-6.29|N/A|N/A|May 03, 2022|2022-05-03|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|21|4|18|-0.0644|0.1081|-0.1393|-0.2169|131.022|-4.8094|55.1833|2022-05-03|May 03, 2022|03/2022|--|-1.45|--|20170000|2022-03-02|Mar 02, 2022|12/2021|--|-1.54|--|8620000|2021-11-08|Nov 08, 2021|09/2021|-2.28|-1.69|5650000|7230000|2021-08-09|Aug 09, 2021|06/2021|-2.72|-1.72|623000|500100|2021-04-28|Apr 28, 2021|03/2021|-2.32|-1.64|0.00|0.00|2021-02-25|Feb 25, 2021|12/2020|0.93|-0.6665|250000000|109830000|2020-11-02|Nov 02, 2020|09/2020|-1.79|-1.57|646000|0.00|2020-07-31|Jul 31, 2020|06/2020|-1.57|-1.34|0.00|--
2022-01-29 19:47:35|01327|999054|/equities/gores-holdings-ii-incorporated|R2000GROWTH|VRRM|USD|Information Technology|IT Services|United States|US92511U1025|640|Verra Mobility Corp Stock Price Today (VRRM) - Investing.com|2.45B|2450000000|15.70|833,691|20.03%|12.9-17.5|14.74-15.71|14.91|156064291|1.3|132.55|480.77M|480770000|0.12|N/A|N/A|May 16, 2022|2022-05-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|17|0.0144|1.4798|0.0633|-0.2042|-0.0001|50.1129|4.452|2022-05-16|May 16, 2022|03/2022|--|0.2194|--|151110000|2022-03-21|Mar 21, 2022|12/2021|--|0.2167|--|158340000|2021-11-04|Nov 04, 2021|09/2021|0.27|0.2083|162100000|154560000|2021-08-09|Aug 09, 2021|06/2021|0.1|0.1414|128660000|111670000|2021-05-17|May 17, 2021|03/2021|0.12|0.1104|89860000|91480000|2021-03-01|Mar 01, 2021|12/2020|0.1238|0.1286|100160000|92770000|2020-11-05|Nov 05, 2020|09/2020|0.15|0.1034|96910000|93590000|2020-08-06|Aug 06, 2020|06/2020|0.06|0.04|79810000|74890000
2022-01-29 19:47:38|01328|1054803|/equities/bandwidth|R2000GROWTH|BAND|USD|Communication Services|Diversified Telecommunication Services|United States|US05988J1034|960|Bandwidth Inc Stock Price Today (BAND) - Investing.com|1.45B|1450000000|57.61|438,436|-68.08%|53.42-196.09|53.42-57.67|55.79|25133881|0.58|-|477.83M|477830000|-1.57|N/A|N/A|May 04, 2022|2022-05-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.0169|0.4504|0.0623|0.1231|0.0754|-29.92|6.7811|2022-05-04|May 04, 2022|03/2022|--|0.0733|--|129660000|2022-02-24|Feb 24, 2022|12/2021|--|-0.1298|--|118180000|2021-11-08|Nov 08, 2021|09/2021|0.25|0.0825|130640000|125330000|2021-08-05|Aug 05, 2021|06/2021|0.32|0.0767|120660000|115800000|2021-05-05|May 05, 2021|03/2021|0.3|0.01|113480000|108340000|2021-02-25|Feb 25, 2021|12/2020|0.13|0.0367|113050000|96720000|2020-10-29|Oct 29, 2020|09/2020|0.24|-0.0115|84760000|76670000|2020-07-30|Jul 30, 2020|06/2020|0.13|0.00|76790000|70510000
2022-01-29 19:47:42|01329|1152337|/equities/springworks-therapeutics-inc|R2000GROWTH|SWTX|USD|Healthcare|Biotechnology|United States|US85205L1070|142|SpringWorks Therapeutics Inc Stock Price Today (SWTX) - Investing.com|2.56B|2560000000|52.57|384,552|-34.76%|49-96.48|49-52.75|51.98|48726589|-|-|35M|35000000|-2.17|N/A|N/A|May 17, 2022|2022-05-17|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|15|4|12|-0.1682|-0.3103|-0.7619|0.8175|-1|-19.2175|0|2022-05-17|May 17, 2022|03/2022|--|-0.848|--|0.00|2022-03-17|Mar 17, 2022|12/2021|--|-0.8333|--|0.00|2021-11-04|Nov 04, 2021|09/2021|-0.84|-0.7217|0.00|0.00|2021-08-04|Aug 04, 2021|06/2021|-0.97|-0.6717|0.00|0.00|2021-05-06|May 06, 2021|03/2021|-0.62|-0.51|0.00|0.00|2021-02-25|Feb 25, 2021|12/2020|0.24|-0.0833|35000000|21000000|2020-11-12|Nov 12, 2020|09/2020|-0.51|-0.4517|0.00|0.00|2020-08-12|Aug 12, 2020|06/2020|-0.47|-0.36|0.00|70000
2022-01-29 19:47:46|01330|29711|/equities/vocera-communications-inc|R2000GROWTH|VCRA|USD|Healthcare|Health Care Technology|United States|US92857F1075|688|Vocera Stock Price Today (VCRA) - Investing.com|2.76B|2760000000|78.92|1,252,974|77.59%|31.93-79.43|78.83-78.95|78.9|34951078|0.19|-|225.01M|225010000|-0.24|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|35|4|32|0.0152|-0.6355|0.0429|-0.2919|0.0372|13.1794|5.2013|2022-04-28|Apr 28, 2022|03/2022|--|0.1056|--|57410000|2022-02-10|Feb 10, 2022|12/2021|--|0.191|--|64110000|2021-10-28|Oct 28, 2021|09/2021|0.28|0.1483|63570000|60390000|2021-07-29|Jul 29, 2021|06/2021|0.15|0.0987|56180000|53580000|2021-04-29|Apr 29, 2021|03/2021|0.09|-0.06|48670000|46650000|2021-02-11|Feb 11, 2021|12/2020|0.28|0.2045|56590000|54590000|2020-10-29|Oct 29, 2020|09/2020|0.31|0.1355|53820000|50550000|2020-07-27|Jul 27, 2020|06/2020|0.1|-0.06|47350000|40240000
2022-01-29 19:47:51|01331|20687|/equities/dycom-industries-inc|R2000GROWTH/R2000VALUE|DY|USD|Industrials|Construction & Engineering|United States|US2674751019|14276|Dycom Industries Stock Price Today (DY) - Investing.com|2.55B|2550000000|84.53|319,672|-0.56%|62.88-105.28|80.2-84.58|83.24|30180688|1.54|63.18|3.12B|3120000000|1.34|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|32|0.0049|0.1761|0.0429|-0.4568|0.0381|-5.2209|0.7038|2022-03-02|Mar 02, 2022|01/2022|--|-0.0575|--|722560000|2021-11-23|Nov 23, 2021|10/2021|0.95|0.6886|853970000|814790000|2021-09-01|Sep 01, 2021|07/2021|0.6|0.7286|787570000|810470000|2021-05-25|May 25, 2021|04/2021|-0.04|0.0571|727500000|752080000|2021-03-03|Mar 03, 2021|01/2021|-0.07|0.0414|750670000|724450000|2020-11-24|Nov 24, 2020|10/2020|1.06|1.03|810260000|817690000|2020-08-26|Aug 26, 2020|07/2020|1.18|0.68|823920000|851570000|2020-05-19|May 19, 2020|04/2020|0.36|-0.06|814320000|741570000
2022-01-29 19:47:55|01332|1073228|/equities/graftech-international|R2000GROWTH/R2000VALUE|EAF|USD|Industrials|Electrical Equipment|United States|US3843135084|1285|GrafTech International Ltd Stock Price Today (EAF) - Investing.com|2.6B|2600000000|9.88|1,645,189|-4.08%|9.53-14.16|9.58-9.92|9.86|263222208|1.08|7.11|1.32B|1320000000|1.39|0.04|0.33%|May 10, 2022|2022-05-10|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|21|4|18|-0.161|0.0829|0.046|-0.4933|0.1039|-8.6728|2.7617|2022-05-10|May 10, 2022|03/2022|--|0.4657|--|373000000|2022-02-04|Feb 04, 2022|12/2021|--|0.4316|--|355000000|2021-11-05|Nov 05, 2021|09/2021|0.45|0.4191|347350000|338210000|2021-08-06|Aug 06, 2021|06/2021|0.43|0.3752|330750000|301930000|2021-05-05|May 05, 2021|03/2021|0.37|0.3663|304400000|292220000|2021-02-05|Feb 05, 2021|12/2020|0.47|0.4017|338010000|313910000|2020-11-03|Nov 03, 2020|09/2020|0.35|0.347|286990000|268330000|2020-08-06|Aug 06, 2020|06/2020|0.35|0.22|280720000|226330000
2022-01-29 19:48:00|01333|31171|/equities/bloomin-brands-inc|R2000GROWTH|BLMN|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US0942351083|77000|Bloomin Brands Stock Price Today (BLMN) - Investing.com|1.72B|1720000000|19.49|2,673,296|-7.41%|17.29-32.81|18.43-19.49|19.47|88215167|2.03|15.67|3.89B|3890000000|1.24|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|35|4|32|0.0143|0.0102|-0.0001|1.1379|0.0091|25.8372|0.4378|2022-04-28|Apr 28, 2022|03/2022|--|0.7408|--|1140000000|2022-02-17|Feb 17, 2022|12/2021|--|0.5388|--|1040000000|2021-11-02|Nov 02, 2021|09/2021|0.57|0.5395|1010000000|1040000000|2021-07-30|Jul 30, 2021|06/2021|0.81|0.6721|1080000000|1050000000|2021-04-29|Apr 29, 2021|03/2021|0.72|0.326|987470000|954400000|2021-02-18|Feb 18, 2021|12/2020|0.02|-0.0123|812510000|864610000|2020-10-23|Oct 23, 2020|09/2020|-0.12|-0.3182|771260000|752830000|2020-07-24|Jul 24, 2020|06/2020|-0.74|-1.14|578500000|592130000
2022-01-29 19:48:05|01334|20442|/equities/brinker-international-inc|R2000GROWTH|EAT|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US1096411004|59491|Brinker Stock Price Today (EAT) - Investing.com|1.44B|1440000000|31.79|1,067,519|-46.89%|30.2-78.33|30.2-32.12|31.82|45417512|2.61|11.21|3.47B|3470000000|2.84|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|28|0.0003|-0.0152|0.0017|0.0846|0.0143|15.5564|0.655|2022-04-26|Apr 26, 2022|03/2022|--|1.22|--|998470000|2022-02-02|Feb 02, 2022|12/2021|--|0.5161|--|927260000|2021-10-19|Oct 19, 2021|09/2021|0.34|0.6843|876400000|876760000|2021-08-18|Aug 18, 2021|06/2021|1.68|1.72|1010000000|1000000000|2021-04-28|Apr 28, 2021|03/2021|0.78|0.8209|828400000|849060000|2021-01-27|Jan 27, 2021|12/2020|0.35|0.3095|760700000|755810000|2020-10-28|Oct 28, 2020|09/2020|0.28|-0.148|740100000|731840000|2020-08-12|Aug 12, 2020|06/2020|-0.88|-1.35|563200000|572920000
2022-01-29 19:48:08|01335|1166013|/equities/stepstone-group-inc|R2000GROWTH|STEP|USD|Financial|Capital Markets|United States|US85914M1071|731|Stepstone Group Inc Stock Price Today (STEP) - Investing.com|3.74B|3740000000|32.45|477,293|-9.61%|28.52-55.19|30.88-32.55|31.55|115312086|-|18.41|1.21B|1210000000|1.76|0.60|1.44%|Jun 15, 2022|2022-06-15|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|11|4|9|-0.431|0.3577|0.2279|0.3789|0.1412|27.7567|8.6533|2022-03-02|Mar 02, 2022|12/2021|--|0.3398|--|152620000|2021-11-09|Nov 09, 2021|09/2021|0.4|0.2946|139680000|113240000|2021-08-10|Aug 10, 2021|06/2021|0.41|0.225|136250000|94840000|2021-06-15|Jun 15, 2021|03/2021|0.25|0.1663|101300000|82780000|2021-02-10|Feb 10, 2021|12/2020|0.28|0.255|96000000|78350000|2020-12-02|Dec 02, 2020|09/2020|0.19|0.1886|86560000|84810000|2020-09-02|Sep 02, 2020|06/2020|0.16|--|74000000|--|2020-08-24|Aug 24, 2020|03/2020|0.5|--|143900000|--
2022-01-29 19:48:13|01336|15775|/equities/coca-cola-bottlin|R2000GROWTH|COKE|USD|Consumer Staples|Beverages|United States|US1910981026|14900|Coca-Cola Bottling Stock Price Today (COKE) - Investing.com|5.41B|5410000000|576.71|30,762|115.47%|252.14-638|563.25-576.71|566.85|9373689|0.98|26.58|5.44B|5440000000|21.7|1.00|0.17%|Mar 01, 2022|2022-03-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|32|0.0035|0.6545|0|0.4966|0.0438|41.8069|0.5|2022-03-01|Mar 01, 2022|12/2021|--|7.62|--|--|2021-11-09|Nov 09, 2021|09/2021|10.09|7.86|1460000000|--|2021-08-10|Aug 10, 2021|06/2021|8.8|5.78|1430000000|--|2021-05-11|May 11, 2021|03/2021|6.54|2.17|1270000000|--|2021-02-26|Feb 26, 2021|12/2020|6.11|2.44|1280000000|--|2020-11-03|Nov 03, 2020|09/2020|7.19|3.43|1330000000|--|2020-08-04|Aug 04, 2020|06/2020|5.22|3.09|1230000000|--|2020-05-05|May 05, 2020|03/2020|1.92|0.59|1170000000|--
2022-01-29 19:48:16|01337|1163891|/equities/longview-acquisition|R2000GROWTH|BFLY|USD|Healthcare|Health Care Equipment & Supplies|United States|US1241551027|228|Butterfly Network  Inc Stock Price Today (BFLY) - Investing.com|1.03B|1030000000|5.20|3,543,952|-71.14%|4.84-29.08|4.84-5.25|5.07|197257098|-|-|43.57M|43570000|-2.71|N/A|N/A|Mar 28, 2022|2022-03-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|8|4|6|0.0156|-0.8184|-0.0559|1.9167|0.0356|-140.765|43.4783|2022-03-28|Mar 28, 2022|12/2021|--|-0.2641|--|17000000|2021-11-15|Nov 15, 2021|09/2021|-0.07|-0.25|14620000|19500000|2021-08-09|Aug 09, 2021|06/2021|-0.02|-0.24|16510000|14500000|2021-06-02|Jun 02, 2021|03/2021|-0.01|--|12400000|--|2021-03-29|Mar 29, 2021|12/2020|-0.06|--|12440000|--|2020-11-16|Nov 16, 2020|09/2020|-0.01|--|12440000|--|2020-08-14|Aug 14, 2020|06/2020|-0|--|12440000|--|2020-05-18|May 18, 2020|03/2020|-0|--|12440000|--
2022-01-29 19:48:22|01338|17377|/equities/tree.com|R2000GROWTH|TREE|USD|Financial|Consumer Finance|United States|US52603B1070|1289|Treecom Stock Price Today (TREE) - Investing.com|1.53B|1530000000|114.82|242,158|-64.87%|105-372.64|108.49-114.82|114.34|13335464|1.45|101.78|1.06B|1060000000|1.13|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0255|0.022|0.0345|0.0602|0.0789|6.4006|4.0063|2022-04-28|Apr 28, 2022|03/2022|--|-0.5125|--|278680000|2022-02-24|Feb 24, 2022|12/2021|--|-0.0934|--|265060000|2021-10-28|Oct 28, 2021|09/2021|-0.33|-0.1405|297450000|291380000|2021-07-29|Jul 29, 2021|06/2021|0.48|-0.6634|270000000|269210000|2021-04-29|Apr 29, 2021|03/2021|1.35|-0.7425|272750000|264720000|2021-02-25|Feb 25, 2021|12/2020|-0.63|-0.9512|222330000|216960000|2020-11-05|Nov 05, 2020|09/2020|-1.9|-1.08|220300000|210540000|2020-08-04|Aug 04, 2020|06/2020|-2.29|-0.67|184330000|175380000
2022-01-29 19:48:26|01339|15634|/equities/the-cheesecake-factory|R2000GROWTH|CAKE|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US1630721017|42500|The Cheesecake Stock Price Today (CAKE) - Investing.com|1.82B|1820000000|34.94|921,089|-22.37%|33.43-65.81|33.42-35.15|35|52169390|1.58|593.71|3.33B|3330000000|0.06|N/A|N/A|May 04, 2022|2022-05-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0016|-0.0231|-0.0078|-0.7046|0.0295|20.7481|1.1009|2022-05-04|May 04, 2022|03/2022|--|0.7188|--|799710000|2022-02-16|Feb 16, 2022|12/2021|--|0.5984|--|779460000|2021-11-03|Nov 03, 2021|09/2021|0.65|0.7034|754470000|763450000|2021-07-27|Jul 27, 2021|06/2021|0.8|0.7446|768960000|749200000|2021-04-28|Apr 28, 2021|03/2021|0.2|-0.0452|627400000|604090000|2021-02-17|Feb 17, 2021|12/2020|-0.32|-0.0433|554550000|604600000|2020-10-29|Oct 29, 2020|09/2020|-0.33|-0.3971|517720000|489970000|2020-07-29|Jul 29, 2020|06/2020|-0.87|-1.11|295850000|324060000
2022-01-29 19:48:31|01340|16396|/equities/ironwood-pharmaceuticals|R2000GROWTH|IRWD|USD|Healthcare|Biotechnology|United States|US46333X1081|232|Ironwood Stock Price Today (IRWD) - Investing.com|1.79B|1790000000|10.95|2,201,939|3.74%|8.78-14.27|10.59-10.96|10.64|163650487|1.22|3.38|413.3M|413300000|3.24|N/A|N/A|May 09, 2022|2022-05-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0064|0.3729|0.0064|0.5347|0.1905|-2.8313|13.3159|2022-05-09|May 09, 2022|03/2022|--|0.25|--|91480000|2022-02-17|Feb 17, 2022|12/2021|--|0.28|--|109870000|2021-11-04|Nov 04, 2021|09/2021|0.34|0.3067|103750000|105280000|2021-08-05|Aug 05, 2021|06/2021|2.39|0.2233|104030000|93850000|2021-05-06|May 06, 2021|03/2021|0.25|0.25|88850000|91150000|2021-02-17|Feb 17, 2021|12/2020|0.27|0.285|116680000|111950000|2020-11-05|Nov 05, 2020|09/2020|0.21|0.1381|103470000|93100000|2020-08-06|Aug 06, 2020|06/2020|0.16|0.09|89430000|84760000
2022-01-29 19:48:35|01341|15324|/equities/axcelis-tech|R2000GROWTH|ACLS|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US0545402085|1004|Axcelis Stock Price Today (ACLS) - Investing.com|1.97B|1970000000|59.09|448,121|63.41%|33.36-77.6|54.2-59.12|57.3|33311783|1.6|26.13|578.94M|578940000|2.26|N/A|N/A|May 04, 2022|2022-05-04|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|-0.0014|-0.0997|0.0364|0.5397|0.0539|36.4807|1.7016|2022-05-04|May 04, 2022|03/2022|--|0.88|--|190970000|2022-02-07|Feb 07, 2022|12/2021|--|0.84|--|190050000|2021-11-03|Nov 03, 2021|09/2021|0.81|0.712|176690000|170080000|2021-08-04|Aug 04, 2021|06/2021|0.55|0.446|147270000|137270000|2021-05-04|May 04, 2021|03/2021|0.48|0.3583|132780000|126430000|2021-02-10|Feb 10, 2021|12/2020|0.43|0.3217|122200000|118400000|2020-11-05|Nov 05, 2020|09/2020|0.32|0.24|110410000|109960000|2020-08-04|Aug 04, 2020|06/2020|0.39|0.29|122970000|116180000
2022-01-29 19:48:41|01342|20968|/equities/hillenbrand-inc|R2000GROWTH/R2000VALUE|HI|USD|Industrials|Machinery|United States|US4315711089|10500|Hillenbrand Stock Price Today (HI) - Investing.com|3.32B|3320000000|45.78|347,109|8.95%|40.3-54.15|44.15-45.8|45.38|72484250|1.53|13.83|2.86B|2860000000|3.31|0.87|1.77%|May 04, 2022|2022-05-04|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0037|0.1422|0.0308|0.0438|0.0266|15.2678|1.4216|2022-05-04|May 04, 2022|03/2022|--|0.89|--|699850000|2022-02-02|Feb 02, 2022|12/2021|--|0.815|--|709030000|2021-11-17|Nov 17, 2021|09/2021|1|0.9025|754900000|727830000|2021-08-04|Aug 04, 2021|06/2021|0.85|0.7625|695100000|686080000|2021-05-04|May 04, 2021|03/2021|0.98|0.9125|722300000|707080000|2021-02-03|Feb 03, 2021|12/2020|0.96|0.7375|692500000|647200000|2020-11-11|Nov 11, 2020|09/2020|0.92|0.6667|693700000|620230000|2020-08-05|Aug 05, 2020|06/2020|0.81|0.3|607500000|598130000
2022-01-29 19:48:46|01343|41238|/equities/seaworld-entermt|R2000GROWTH/R2000VALUE|SEAS|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US81282V1008|6400|SeaWorld Entertainment Inc Stock Price Today (SEAS) - Investing.com|4.5B|4500000000|58.26|863,626|97.36%|28.72-70.48|55.49-58.45|57.19|77272923|2.25|33.93|1.29B|1290000000|1.72|N/A|N/A|May 10, 2022|2022-05-10|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0052|-0.2886|0.0341|0.1092|0.2396|-5.5953|2.375|2022-05-10|May 10, 2022|03/2022|--|-0.2154|--|247700000|2022-03-01|Mar 01, 2022|12/2021|--|0.3369|--|341490000|2021-11-09|Nov 09, 2021|09/2021|1.28|1.66|521210000|536550000|2021-08-05|Aug 05, 2021|06/2021|1.59|0.3219|439780000|344860000|2021-05-06|May 06, 2021|03/2021|-0.57|-0.7752|171920000|120860000|2021-02-25|Feb 25, 2021|12/2020|-0.58|-0.7025|154080000|122410000|2020-11-05|Nov 05, 2020|09/2020|-1.01|-0.8318|106120000|99130000|2020-08-10|Aug 10, 2020|06/2020|-1.68|-0.96|18030000|26900000
2022-01-29 19:48:51|01344|100211|/equities/2u-inc|R2000GROWTH/R2000VALUE|TWOU|USD|Consumer Discretionary|Diversified Consumer Services|United States|US90214J1016|5189|2U Inc Stock Price Today (TWOU) - Investing.com|1.1B|1100000000|14.61|1,431,266|-64.39%|13.12-59.7|13.12-14.63|13.5|75372101|1|-|917.35M|917350000|-2.26|N/A|N/A|May 05, 2022|2022-05-05|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|29|-0.0097|-0.2044|0.0243|-1.5782|0.0789|-52.8981|9.7772|2022-05-05|May 05, 2022|03/2022|--|-0.1358|--|271310000|2022-02-09|Feb 09, 2022|12/2021|--|-0.2533|--|243480000|2021-11-09|Nov 09, 2021|09/2021|-0.23|-0.2438|232380000|232950000|2021-07-29|Jul 29, 2021|06/2021|-0.09|-0.1578|237210000|233310000|2021-04-28|Apr 28, 2021|03/2021|-0.12|-0.2241|232470000|219490000|2021-02-11|Feb 11, 2021|12/2020|-0.06|-0.0945|215290000|208230000|2020-10-27|Oct 27, 2020|09/2020|-0.24|-0.2498|201070000|188560000|2020-07-30|Jul 30, 2020|06/2020|-0.34|-0.39|182690000|174560000
2022-01-29 19:48:57|01345|20625|/equities/callon-petroleum-comp|R2000GROWTH/R2000VALUE|CPE|USD|Energy|Oil, Gas & Consumable Fuels|United States|US13123X5086|303|Callon Petroleum Stock Price Today (CPE) - Investing.com|3.07B|3070000000|50.09|1,856,896|246.64%|13.44-65.45|47.7-50.65|49.01|61362770|2.78|-|1.65B|1650000000|-11.57|N/A|N/A|May 04, 2022|2022-05-04|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|35|4|32|0.0169|3.9033|0.0218|0.5985|0.1178|86.7868|19.8628|2022-05-04|May 04, 2022|03/2022|--|3.27|--|533680000|2022-03-02|Mar 02, 2022|12/2021|--|2.76|--|533500000|2021-11-03|Nov 03, 2021|09/2021|2.93|2.51|552560000|419750000|2021-08-04|Aug 04, 2021|06/2021|1.49|1.48|440400000|303200000|2021-05-05|May 05, 2021|03/2021|1.49|0.9454|359880000|270090000|2021-02-24|Feb 24, 2021|12/2020|1|0.524|295970000|260340000|2020-11-03|Nov 03, 2020|09/2020|0.64|0.013|269710000|248320000|2020-08-04|Aug 04, 2020|06/2020|0.1|-0.31|157200000|216080000
2022-01-29 19:49:01|01346|1161147|/equities/selectquote-inc|R2000GROWTH|SLQT|USD|Financial|Insurance|United States|US8163073005|3300|Selectquote Inc Stock Price Today (SLQT) - Investing.com|1.17B|1170000000|7.14|1,649,686|-68.74%|6.56-32.93|6.56-7.16|6.86|163958397|-|14.03|973.56M|973560000|0.51|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|8|-0.0842|0.2318|0.0755|4.9271|0.3895|91.3725|4.4425|2022-05-10|May 10, 2022|03/2022|--|0.6028|--|439580000|2022-02-07|Feb 07, 2022|12/2021|--|0.5798|--|465960000|2021-11-04|Nov 04, 2021|09/2021|-0.28|-0.3248|159920000|147950000|2021-08-25|Aug 25, 2021|06/2021|0.02|0.0429|188450000|186580000|2021-05-11|May 11, 2021|03/2021|0.22|0.2327|266920000|263580000|2021-02-08|Feb 08, 2021|12/2020|0.55|0.446|358270000|316500000|2020-11-05|Nov 05, 2020|09/2020|0.01|-0.046|124170000|111760000|2020-09-09|Sep 09, 2020|06/2020|0.13|0.03|141450000|119640000
2022-01-29 19:49:03|01347|1163278|/equities/relay-therapeutics-inc|R2000GROWTH/R2000VALUE|RLAY|USD|Healthcare|Biotechnology|United States|US75943R1023|232|Relay Therapeutics Inc Stock Price Today (RLAY) - Investing.com|2.19B|2190000000|20.26|558,426|-61.92%|19.05-51.98|19.05-20.71|20.38|108044143|-|-|85.11M|85110000|-4.81|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|8|-0.2317|4.6237|0.7755|4.5177|-0.4376|-9.9538|1111.06|2022-05-12|May 12, 2022|03/2022|--|-0.586|--|0.00|2022-03-24|Mar 24, 2022|12/2021|--|-0.5783|--|2610000|2021-11-10|Nov 10, 2021|09/2021|-0.66|-0.612|666000|107140|2021-08-12|Aug 12, 2021|06/2021|-2.1|-0.4486|844000|6670000|2021-05-13|May 13, 2021|03/2021|-0.47|-0.4857|952000|3390000|2021-03-25|Mar 25, 2021|12/2020|0.36|0.1683|82650000|36670000|2020-11-12|Nov 12, 2020|09/2020|-3|-0.336|0.00|0.00|2020-08-27|Aug 27, 2020|06/2020|-6.06|-0.38|0.00|--
2022-01-29 19:49:09|01348|16864|/equities/patrick-industries|R2000GROWTH|PATK|USD|Consumer Discretionary|Auto Components|United States|US7033431039|8700|Patrick Stock Price Today (PATK) - Investing.com|1.5B|1500000000|63.41|241,388|-9.83%|60.32-98.83|60.21-63.42|61.56|23656016|2.18|7.33|3.7B|3700000000|8.65|1.32|1.60%|Apr 28, 2022|2022-04-28|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|32|0.0066|0.5303|0.0531|1.6646|0.0777|30.1972|0.7213|2022-04-28|Apr 28, 2022|03/2022|--|2.19|--|1020000000|2022-02-17|Feb 17, 2022|12/2021|--|1.98|--|1010000000|2021-10-28|Oct 28, 2021|09/2021|2.45|2.03|1060000000|963330000|2021-07-29|Jul 29, 2021|06/2021|2.52|1.83|1020000000|872640000|2021-04-29|Apr 29, 2021|03/2021|2.04|1.32|850480000|740710000|2021-02-11|Feb 11, 2021|12/2020|1.64|1.44|772610000|699420000|2020-10-29|Oct 29, 2020|09/2020|1.62|1.25|700710000|667500000|2020-07-30|Jul 30, 2020|06/2020|0.03|-0.12|424050000|408680000
2022-01-29 19:49:13|01349|17403|/equities/teletech-holdings|R2000GROWTH|TTEC|USD|Information Technology|IT Services|United States|US89854H1023|62300|TeleTechs Stock Price Today (TTEC) - Investing.com|3.64B|3640000000|77.42|142,702|0.69%|73.16-113.37|73.52-77.43|75.22|46989197|0.92|23.41|2.23B|2230000000|3.31|3.04|3.26%|May 10, 2022|2022-05-10|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|32|0.0051|0.1699|0.0289|0.0913|0.023|20.6466|1.2034|2022-05-10|May 10, 2022|03/2022|--|1.11|--|588370000|2022-03-09|Mar 09, 2022|12/2021|--|1.02|--|592890000|2021-11-09|Nov 09, 2021|09/2021|0.9105|0.8413|566730000|569250000|2021-08-03|Aug 03, 2021|06/2021|1.2|0.9725|554790000|532930000|2021-05-04|May 04, 2021|03/2021|1.26|1.02|539220000|530760000|2021-03-01|Mar 01, 2021|12/2020|1.22|0.7088|570970000|509120000|2020-11-04|Nov 04, 2020|09/2020|0.9|0.5425|492980000|451430000|2020-08-05|Aug 05, 2020|06/2020|0.75|0.35|453080000|395200000
2022-01-29 19:49:18|01350|16950|/equities/peregrine-pharmaceuticals|R2000GROWTH/R2000VALUE|CDMO|USD|Healthcare|Biotechnology|United States|US05368M1062|0|Peregrine Stock Price Today (CDMO) - Investing.com|1.07B|1070000000|17.43|712,405|23.7%|14.87-34.51|16.03-17.45|16.63|61581464|2.48|134.62|106.28M|106280000|0.13|N/A|N/A|Mar 14, 2022|2022-03-14|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|36|4|34|-0.0024|-0.4638|0.2493|-0.1567|0.2741|5.2138|6.7547|2022-03-14|Mar 14, 2022|01/2022|--|0.0275|--|26590000|2021-12-07|Dec 07, 2021|10/2021|0.1016|0.025|26110000|24020000|2021-09-08|Sep 08, 2021|07/2021|0.1321|0.0375|30750000|27810000|2021-06-29|Jun 29, 2021|04/2021|-0.04|0.005|27610000|21600000|2021-03-08|Mar 08, 2021|01/2021|0.01|-0.03|21810000|19070000|2020-12-02|Dec 02, 2020|10/2020|0.01|-0.0567|21060000|15490000|2020-09-01|Sep 01, 2020|07/2020|0.06|-0.04|25390000|16500000|2020-06-30|Jun 30, 2020|04/2020|-0.11|-0.16|12550000|8510000
2022-01-29 19:49:23|01351|942357|/equities/om-asset-management-plc|R2000GROWTH|BSIG|USD|Financial|Capital Markets|United States|US10948W1036|30|Brightsphere Investment Group Inc Stock Price Today (BSIG) - Investing.com|1.65B|1650000000|20.82|1,650,996|8.44%|17.86-31.17|19.93-20.85|20.52|79129128|1.79|7.94|539.7M|539700000|2.62|0.04|0.15%|May 12, 2022|2022-05-12|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|30|4|27|0.0104|0.2522|0.0341|0.1709|-0.0199|10.1426|1.7363|2022-05-12|May 12, 2022|03/2022|--|0.525|--|107300000|2022-02-03|Feb 03, 2022|12/2021|--|0.38|--|110950000|2021-10-28|Oct 28, 2021|09/2021|0.28|0.3067|117400000|113000000|2021-07-29|Jul 29, 2021|06/2021|0.4|0.3467|133400000|123250000|2021-04-29|Apr 29, 2021|03/2021|0.34|0.376|131300000|150250000|2021-02-04|Feb 04, 2021|12/2020|2.42|0.425|177400000|175670000|2020-10-29|Oct 29, 2020|09/2020|0.46|0.415|180800000|183750000|2020-08-06|Aug 06, 2020|06/2020|0.23|0.34|172500000|169250000
2022-01-29 19:49:27|01352|15782|/equities/corcept-therapeutics|R2000GROWTH|CORT|USD|Healthcare|Pharmaceuticals|United States|US2183521028|236|Corcept Stock Price Today (CORT) - Investing.com|1.87B|1870000000|17.61|1,708,330|-38.66%|15.82-31.14|16.79-17.62|16.53|105933592|0.66|20.99|352.89M|352890000|0.84|N/A|N/A|May 04, 2022|2022-05-04|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|32|-0|0.006|0.014|0.1623|0.1078|15.5917|8.0559|2022-05-04|May 04, 2022|03/2022|--|0.245|--|104500000|2022-02-24|Feb 24, 2022|12/2021|--|0.225|--|101130000|2021-11-03|Nov 03, 2021|09/2021|0.24|0.215|96130000|97190000|2021-07-29|Jul 29, 2021|06/2021|0.21|0.165|91590000|86840000|2021-05-06|May 06, 2021|03/2021|0.18|0.2167|79440000|91810000|2021-02-08|Feb 08, 2021|12/2020|0.2|0.165|85700000|90360000|2020-11-03|Nov 03, 2020|09/2020|0.17|0.21|86330000|90870000|2020-08-04|Aug 04, 2020|06/2020|0.23|0.22|88570000|90130000
2022-01-29 19:49:33|01353|39287|/equities/dana-holding|R2000GROWTH/R2000VALUE|DAN|USD|Consumer Discretionary|Auto Components|United States|US2358252052|39500|Dana Stock Price Today (DAN) - Investing.com|2.98B|2980000000|20.67|928,959|3.71%|19.25-28.44|19.96-21.38|21.47|144234140|2.34|14.24|8.78B|8780000000|1.45|0.40|1.68%|May 05, 2022|2022-05-05|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|35|4|32|-0.0133|0.1079|0.0292|-0.0757|0.0215|8.8672|0.3888|2022-05-05|May 05, 2022|03/2022|--|0.4766|--|2270000000|2022-02-17|Feb 17, 2022|12/2021|--|0.1918|--|2180000000|2021-10-26|Oct 26, 2021|09/2021|0.41|0.4611|2200000000|2080000000|2021-07-30|Jul 30, 2021|06/2021|0.59|0.4844|2210000000|2090000000|2021-04-28|Apr 28, 2021|03/2021|0.66|0.4692|2260000000|2030000000|2021-02-18|Feb 18, 2021|12/2020|0.24|0.3922|2110000000|1920000000|2020-10-28|Oct 28, 2020|09/2020|0.37|0.2867|1990000000|1810000000|2020-07-30|Jul 30, 2020|06/2020|-0.69|-0.82|1080000000|1030000000
2022-01-29 19:49:38|01354|20391|/equities/american-states-water-comp|R2000GROWTH/R2000VALUE|AWR|USD|Utilities|Water Utilities|United States|US0298991011|841|American States Water Stock Price Today (AWR) - Investing.com|3.34B|3340000000|90.54|162,040|15.59%|70.07-103.77|88.37-90.73|89.76|36936252|0.2|35.67|623.48M|623480000|2.54|1.46|1.57%|May 03, 2022|2022-05-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|-0.0054|0.0098|-0.0067|0.0845|0.0282|32.1331|4.6866|2022-05-03|May 03, 2022|03/2022|--|0.54|--|122000000|2022-02-23|Feb 23, 2022|12/2021|--|0.46|--|126340000|2021-11-01|Nov 01, 2021|09/2021|0.76|0.7521|136760000|132030000|2021-08-02|Aug 02, 2021|06/2021|0.72|0.7094|128410000|121550000|2021-05-03|May 03, 2021|03/2021|0.52|0.4529|117060000|100910000|2021-02-22|Feb 22, 2021|12/2020|0.54|0.4732|124200000|110500000|2020-11-02|Nov 02, 2020|09/2020|0.72|0.7541|133690000|152090000|2020-08-03|Aug 03, 2020|06/2020|0.69|0.69|121280000|138130000
2022-01-29 19:49:41|01355|1165970|/equities/jfrog-ltd|R2000GROWTH|FROG|USD|Information Technology|Software|United States|IL0011684185|700|Jfrog Ltd Stock Price Today (FROG) - Investing.com|2.38B|2380000000|24.74|928,031|-61.72%|22.8-71.72|23.27-24.87|23.98|96390794|-|-|190.14M|190140000|-0.48|N/A|N/A|May 05, 2022|2022-05-05|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|12|4|9|-0.4689|-2.2251|0.0186|-0.3146|0.0702|216.5938|38.12|2022-05-05|May 05, 2022|03/2022|--|-0.0014|--|60920000|2022-02-10|Feb 10, 2022|12/2021|--|0.0034|--|58100000|2021-11-04|Nov 04, 2021|09/2021|0.01|-0.029|53700000|52530000|2021-08-05|Aug 05, 2021|06/2021|0.01|0.01|48660000|48210000|2021-05-06|May 06, 2021|03/2021|0.02|0.01|45090000|44820000|2021-02-11|Feb 11, 2021|12/2020|0.02|0.0164|42690000|41510000|2020-11-04|Nov 04, 2020|09/2020|0.05|-0.005|38890000|37870000|2020-09-02|Sep 02, 2020|06/2020|0.05|--|36400000|--
2022-01-29 19:49:45|01356|48425|/equities/sorrento-therape|R2000GROWTH/R2000VALUE|SRNE|USD|Healthcare|Biotechnology|United States|US83587F2020|502|Sorrento Therape Stock Price Today (SRNE) - Investing.com|908.71M|908710000|2.960|6,227,660|-75.8%|2.8-17.24|2.8-3.05|2.88|306995968|2.33|-|65.6M|65600000|-1.22|N/A|N/A|May 16, 2022|2022-05-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|-0.0312|0.045|1.0723|0.1349|1.0291|-3.9885|200.3667|2022-05-16|May 16, 2022|03/2022|--|-0.16|--|35500000|2022-03-18|Mar 18, 2022|12/2021|--|-0.295|--|15130000|2021-11-11|Nov 11, 2021|09/2021|-0.4|-0.285|12060000|7790000|2021-08-11|Aug 11, 2021|06/2021|-0.365|-0.365|8370000|8370000|2021-05-11|May 11, 2021|03/2021|-0.07|0.42|8680000|18230000|2021-03-12|Mar 12, 2021|12/2020|-0.27|2.76|9610000|10700000|2020-11-06|Nov 06, 2020|09/2020|-0.33|-0.205|11750000|8690000|2020-08-11|Aug 11, 2020|06/2020|-0.36|-0.29|5790000|6650000
2022-01-29 19:49:50|01357|20464|/equities/sally-beauty-holdings-inc|R2000GROWTH|SBH|USD|Consumer Discretionary|Specialty Retail|United States|US79546E1047|30000|Sally Beauty Stock Price Today (SBH) - Investing.com|1.92B|1920000000|17.05|1,152,837|13.82%|14.05-25.66|16.53-17.6|17.43|112668425|1.43|8.13|3.88B|3880000000|2.1|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|35|4|32|-0.0041|0.1632|0.0022|-0.2576|0.0055|10.8981|0.6194|2022-05-05|May 05, 2022|03/2022|--|0.5533|--|963020000|2022-02-02|Feb 02, 2022|12/2021|--|0.6083|--|996580000|2021-11-11|Nov 11, 2021|09/2021|0.64|0.5086|990260000|976530000|2021-07-29|Jul 29, 2021|06/2021|0.68|0.6229|1020000000|983410000|2021-05-06|May 06, 2021|03/2021|0.57|0.1471|926330000|824980000|2021-02-04|Feb 04, 2021|12/2020|0.5|0.4688|936020000|967880000|2020-11-12|Nov 12, 2020|09/2020|0.63|0.5575|957810000|988540000|2020-07-30|Jul 30, 2020|06/2020|-0.11|-0.04|705290000|696720000
2022-01-29 19:49:55|01358|34151|/equities/novagold-resources-inc|R2000GROWTH|NG|USD|Materials|Metals & Mining|United States|CA66987E2069|13|NovaGold Resources Inc Stock Price Today (NG) - Investing.com|2.05B|2050000000|6.170|1,059,182|-34.85%|5.965-10.45|5.965-6.17|6.15|332921907|0.71|-|-|-|-0.12|N/A|N/A|Apr 05, 2022|2022-04-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|0.0017|0.2942|0|0.1063|0|-67.7548|0|2022-04-05|Apr 05, 2022|02/2022|--|-0.0358|--|--|2022-01-26|Jan 26, 2022|11/2021|-0.03|-0.0358|--|--|2021-09-29|Sep 29, 2021|08/2021|-0.04|-0.035|--|--|2021-06-29|Jun 29, 2021|05/2021|-0.03|-0.03|--|--|2021-03-31|Mar 31, 2021|02/2021|-0.02|-0.02|--|--|2021-01-27|Jan 27, 2021|11/2020|-0.02|-0.03|--|--|2020-09-30|Sep 30, 2020|08/2020|-0.04|-0.04|--|--|2020-06-24|Jun 24, 2020|05/2020|-0.02|-0.02|--|--
2022-01-29 19:49:58|01359|1166558|/equities/c4-therapeutics-inc|R2000GROWTH|CCCC|USD|Healthcare|Biotechnology|United States|US12529R1077|99|C4 Therapeutics Inc Stock Price Today (CCCC) - Investing.com|1.09B|1090000000|22.33|363,299|-38.26%|19.87-51.21|19.83-22.41|20.65|48625608|-|-|33.97M|33970000|-1.78|N/A|N/A|Mar 11, 2022|2022-03-11|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|9|4|7|-0.2731|5.1859|0.3968|35.6604|0.1575|-32.9757|46.6914|2022-03-11|Mar 11, 2022|12/2021|--|-0.5914|--|7240000|2021-11-10|Nov 10, 2021|09/2021|-0.51|-0.5733|8500000|7610000|2021-08-11|Aug 11, 2021|06/2021|-0.51|-0.59|9780000|6290000|2021-05-13|May 13, 2021|03/2021|-0.49|-0.63|7430000|3870000|2021-03-11|Mar 11, 2021|12/2020|-0.27|-0.5299|8000000|8000000|2020-11-12|Nov 12, 2020|09/2020|-17.55|-0.6293|8450000|6070000|2020-09-10|Sep 10, 2020|06/2019|-0.07|--|7810000|--|2020-09-10|Sep 10, 2020|12/2019|-0.16|--|21380000|--
2022-01-29 19:50:01|01360|1153166|/equities/brp-group-inc|R2000GROWTH|BRP|USD|Financial|Insurance|United States|US05589G1022|2400|Brp Group Inc Stock Price Today (BRP) - Investing.com|3.12B|3120000000|27.84|323,480|15.18%|22.79-45.36|25.99-27.9|26.89|112214201|-|-|477.75M|477750000|-0.28|N/A|N/A|May 18, 2022|2022-05-18|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|15|4|12|-0.136|-1.7789|0.0595|-0.1874|0.172|-20.3167|10.3158|2022-05-18|May 18, 2022|03/2022|--|0.5974|--|236700000|2022-03-01|Mar 01, 2022|12/2021|--|0.0887|--|142110000|2021-11-08|Nov 08, 2021|09/2021|0.11|0.1127|135560000|129250000|2021-08-09|Aug 09, 2021|06/2021|-0.22|0.09|119700000|103940000|2021-05-10|May 10, 2021|03/2021|0.32|0.39|152800000|151640000|2021-03-11|Mar 11, 2021|12/2020|-0.11|0.06|69650000|65420000|2020-11-12|Nov 12, 2020|09/2020|-0.1|0.10|65840000|61560000|2020-08-13|Aug 13, 2020|06/2020|-0.05|0.10|51270000|54590000
2022-01-29 19:50:06|01361|48419|/equities/houghton-mifflin|R2000GROWTH/R2000VALUE|HMHC|USD|Consumer Discretionary|Diversified Consumer Services|United States|US44157R1095|2600|Houghton Mifflin Harcourt Co Stock Price Today (HMHC) - Investing.com|2.17B|2170000000|16.96|1,070,667|231.25%|4.96-18.48|16.15-16.96|16.18|127680750|1.21|-|1.08B|1080000000|-0.31|N/A|N/A|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|31|-0.0228|-0.734|0.0029|1.0436|0.1613|0.0435|1.3194|2022-05-05|May 05, 2022|03/2022|--|-0.3549|--|162780000|2022-02-24|Feb 24, 2022|12/2021|--|-0.3448|--|169840000|2021-11-04|Nov 04, 2021|09/2021|0.72|0.181|417130000|345290000|2021-08-05|Aug 05, 2021|06/2021|0.02|-0.2195|308670000|230760000|2021-05-06|May 06, 2021|03/2021|-0.39|-0.5683|146200000|137620000|2021-02-25|Feb 25, 2021|12/2020|-0.66|-0.5913|203560000|192680000|2020-11-05|Nov 05, 2020|09/2020|-0.1|0.526|386590000|516750000|2020-08-06|Aug 06, 2020|06/2020|-0.3|-0.3|251220000|267660000
2022-01-29 19:50:09|01362|1096139|/equities/revolve-group|R2000GROWTH/R2000VALUE|RVLV|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US76156B1070|843|Revolve Group LLC Stock Price Today (RVLV) - Investing.com|3.35B|3350000000|45.89|1,015,416|22.05%|31.38-89.6|42.86-46.49|44.12|72899816|-|37.74|792.33M|792330000|1.22|N/A|N/A|May 18, 2022|2022-05-18|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|17|4|14|-0.2907|1.1325|0.0635|0.2703|0.0622|58.8421|3.935|2022-05-18|May 18, 2022|03/2022|--|0.2323|--|233290000|2022-03-01|Mar 01, 2022|12/2021|--|0.1774|--|218450000|2021-11-03|Nov 03, 2021|09/2021|0.22|0.1459|244060000|215870000|2021-08-04|Aug 04, 2021|06/2021|0.42|0.2095|228610000|198790000|2021-05-06|May 06, 2021|03/2021|0.3|0.1298|178910000|158120000|2021-02-24|Feb 24, 2021|12/2020|0.26|0.1115|140750000|135750000|2020-11-11|Nov 11, 2020|09/2020|0.27|0.14|151040000|158620000|2020-08-12|Aug 12, 2020|06/2020|0.2|0.03|142780000|119310000
2022-01-29 19:50:12|01363|1169350|/equities/sana-biotechnology|R2000GROWTH/R2000VALUE|SANA|USD|Healthcare|Biotechnology|United States|US7995661045|354|Sana Biotechnology Inc Stock Price Today (SANA) - Investing.com|1.48B|1480000000|8.06|751,007|-|7.66-44.6|7.66-8.1|7.95|183041954|-|-|-|-|-2.07|N/A|N/A|May 04, 2022|2022-05-04|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|10|4|7|-0.2917|0.8617|-1|0.9492|0|-20.57|0|2022-05-04|May 04, 2022|03/2022|--|-0.77|--|0.00|2022-03-23|Mar 23, 2022|12/2021|--|-0.555|--|0.00|2021-11-08|Nov 08, 2021|09/2021|-0.37|-0.4945|0.00|0.00|2021-08-04|Aug 04, 2021|06/2020|-0.48|--|--|--|2021-08-04|Aug 04, 2021|06/2021|-0.32|-0.4525|0.00|0.00|2021-05-05|May 05, 2021|03/2021|-1.5|-1.09|0.00|0.00|2021-03-24|Mar 24, 2021|12/2020|-0.6|-0.13|0.00|0.00|2021-01-13|Jan 13, 2021|09/2019|-0.15|--|--|--
2022-01-29 19:50:17|01364|39268|/equities/cinemark-hldg|R2000GROWTH/R2000VALUE|CNK|USD|Communication Services|Entertainment|United States|US17243V1026|11065|Cinemark Stock Price Today (CNK) - Investing.com|1.68B|1680000000|14.33|3,168,022|-32.63%|13.37-26.12|13.37-14.34|14.26|117274294|2.38|-|1.06B|1060000000|-7.22|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0052|0.101|0.1207|0.026|0.2056|16.8378|3.0384|2022-05-10|May 10, 2022|03/2022|--|-0.4319|--|503740000|2022-02-25|Feb 25, 2022|12/2021|--|-0.1557|--|600990000|2021-11-05|Nov 05, 2021|09/2021|-0.65|-0.5906|434820000|428580000|2021-08-06|Aug 06, 2021|06/2021|-1.19|-1.1|294650000|255810000|2021-05-07|May 07, 2021|03/2021|-1.75|-1.46|114360000|92600000|2021-02-26|Feb 26, 2021|12/2020|-2.03|-1.46|98240000|79760000|2020-11-05|Nov 05, 2020|09/2020|-1.25|-1.35|35480000|87000000|2020-08-04|Aug 04, 2020|06/2020|-1.45|-1.61|8970000|5390000
2022-01-29 19:50:21|01365|52660|/equities/optimizerx-corp|R2000GROWTH|OPRX|USD|Healthcare|Health Care Technology|United States|US68401U2042|71|OPTIMIZERx Corp Stock Price Today (OPRX) - Investing.com|721.62M|721620000|40.61|281,784|-14.02%|37.85-99.18|37.85-40.85|38.88|17769544|0.8|565.99|57.41M|57410000|0.07|N/A|N/A|May 09, 2022|2022-05-09|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|31|4|28|0.0317|-0.5349|0.09|0.1354|0.1447|53.1885|8.3|2022-05-09|May 09, 2022|03/2022|--|0.0538|--|15020000|2022-03-01|Mar 01, 2022|12/2021|--|0.185|--|20830000|2021-11-09|Nov 09, 2021|09/2021|0.09|0.13|16120000|15140000|2021-08-04|Aug 04, 2021|06/2021|0.1|0.072|13630000|12450000|2021-05-06|May 06, 2021|03/2021|0.03|0.008|11200000|10470000|2021-02-24|Feb 24, 2021|12/2020|0.16|0.155|16430000|16010000|2020-11-09|Nov 09, 2020|09/2020|0.07|0.04|10520000|9770000|2020-08-05|Aug 05, 2020|06/2020|0.02|-0.03|8780000|7970000
2022-01-29 19:50:26|01366|16382|/equities/inter-parfums-inc|R2000GROWTH|IPAR|USD|Consumer Staples|Personal Products|United States|US4583341098|396|Inter Parfums Stock Price Today (IPAR) - Investing.com|3.1B|3100000000|97.61|108,971|55.78%|62.02-108.35|93.2-98.12|96.9|31733880|1.02|30.00|852.84M|852840000|3.25|1.00|1.07%|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|32|-0.0045|0.1516|0.0383|0.0692|0.0619|31.2538|2.5972|2022-05-10|May 10, 2022|03/2022|--|0.6603|--|212590000|2022-03-01|Mar 01, 2022|12/2021|--|-0.3611|--|162410000|2021-11-08|Nov 08, 2021|09/2021|1.2|0.6801|262700000|262700000|2021-08-09|Aug 09, 2021|06/2021|0.71|0.5497|207570000|207600000|2021-05-10|May 10, 2021|03/2021|0.87|0.5764|198500000|198500000|2021-03-01|Mar 01, 2021|12/2020|0.47|0.3702|184040000|184000000|2020-11-09|Nov 09, 2020|09/2020|0.52|0.3442|160640000|160600000|2020-08-10|Aug 10, 2020|06/2020|-0.1|-0.13|49510000|49500000
2022-01-29 19:50:30|01367|958819|/equities/pjt-partners-inc|R2000GROWTH/R2000VALUE|PJT|USD|Financial|Capital Markets|United States|US69343T1079|749|PJT Partners Inc Stock Price Today (PJT) - Investing.com|2.72B|2720000000|67.20|146,108|-6.58%|62.61-89.5|64.53-67.33|65.17|40435202|0.94|17.03|1B|1000000000|3.95|0.20|0.27%|May 03, 2022|2022-05-03|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|27|4|24|0.0253|-0.3154|0.077|0.3877|0.072|24.9658|2.9533|2022-05-03|May 03, 2022|03/2022|--|1.06|--|248890000|2022-02-01|Feb 01, 2022|12/2021|--|1.74|--|342450000|2021-10-26|Oct 26, 2021|09/2021|0.98|1.27|231300000|272490000|2021-07-29|Jul 29, 2021|06/2021|1.06|0.9667|240680000|224800000|2021-04-27|Apr 27, 2021|03/2021|0.89|0.73|206700000|198290000|2021-02-02|Feb 02, 2021|12/2020|1.81|1.13|322000000|263960000|2020-10-27|Oct 27, 2020|09/2020|1.36|0.7775|297560000|200010000|2020-07-28|Jul 28, 2020|06/2020|1|0.68|232560000|185370000
2022-01-29 19:50:34|01368|16984|/equities/pain-therapeutics|R2000GROWTH|SAVA|USD|Healthcare|Pharmaceuticals|United States|US14817C1071|11|Cassava Sciences Inc Stock Price Today (SAVA) - Investing.com|1.59B|1590000000|39.75|4,589,378|112.34%|19.01-144.2|36.51-39.96|37.66|40016792|0.57|-|-|-|-0.55|N/A|N/A|Mar 30, 2022|2022-03-30|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|34|4|27|0.0101|-0.8612|-1|-0.9901|0|-28.6437|23.81|2022-03-30|Mar 30, 2022|12/2021|--|-0.335|--|0.00|2021-11-10|Nov 10, 2021|09/2021|-0.24|-0.15|0.00|0.00|2021-08-03|Aug 03, 2021|06/2021|-0.13|-0.128|0.00|0.00|2021-04-21|Apr 21, 2021|03/2021|-0.09|-0.085|0.00|0.00|2021-03-23|Mar 23, 2021|12/2020|-0.09|-0.0475|0.00|0.00|2020-11-09|Nov 09, 2020|09/2020|-0.06|-0.0667|0.00|0.00|2020-08-12|Aug 12, 2020|06/2020|-0.05|-0.06|0.00|--|2020-05-06|May 06, 2020|03/2020|-0.05|--|0.00|--
2022-01-29 19:50:38|01369|985947|/equities/kadmon-holdings|R2000GROWTH|KDMN|USD|Healthcare|Biotechnology|United States|US48283N1063|127|Kadmon Holdings LLC Stock Price Today (KDMN) - Investing.com|1.7B|1700000000|9.500|5,111,613|98.74%|3.45-9.5|9.48-9.5|9.5|178521071|1.11|-|1.37M|1370000|-0.71|N/A|N/A|May 12, 2022|2022-05-12||||||||||23|4|20|-0.0105|-0.235|0.9444|-0.4543|3.7749|-2.2105|555.0725|2022-05-12|May 12, 2022|03/2022|--|-0.21|--|9810000|2022-03-10|Mar 10, 2022|12/2021|--|-0.155|--|11870000|2021-11-04|Nov 04, 2021|09/2021|-0.2|-0.1954|14710000|592380|2021-08-08|Aug 08, 2021|06/2021|-0.18|-0.1804|197000|272860|2021-05-07|May 07, 2021|03/2021|-0.17|-0.182|360000|465000|2021-03-05|Mar 05, 2021|12/2020|-0.17|-0.1667|438000|401170|2020-11-05|Nov 05, 2020|09/2020|-0.15|-0.166|339000|389000|2020-08-07|Aug 07, 2020|06/2020|-0.17|-0.14|299000|357800
2022-01-29 19:50:41|01370|1165415|/equities/arya-sciences-acquisition-ii|R2000GROWTH|CERE|USD|Healthcare|Biotechnology|United States|US15678U1280|168|Cerevel Therapeutics Holdings Inc Stock Price Today (CERE) - Investing.com|3.5B|3500000000|23.77|410,078|82.99%|12.01-46.16|21.54-23.79|23.55|147235789|-|-|-|-|-3.1|N/A|N/A|May 16, 2022|2022-05-16|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|9|4|5|-0.0692|-0.0492|-1|109.5209|0|-11.678|0|2022-05-16|May 16, 2022|03/2022|--|-0.41|--|0.00|2022-03-23|Mar 23, 2022|12/2021|--|-0.395|--|0.00|2021-11-10|Nov 10, 2021|09/2021|-0.43|-0.3967|0.00|0.00|2021-08-11|Aug 11, 2021|06/2021|-0.42|-0.3925|0.00|0.00|2021-05-17|May 17, 2021|03/2021|-0.4|-0.4|0.00|0.00|2021-03-24|Mar 24, 2021|12/2020|-0.27|-0.45|0.00|0.00|2020-11-16|Nov 16, 2020|09/2020|-5.49|-5.49|0.00|--|2020-08-14|Aug 14, 2020|06/2020|-0.01|--|--|--
2022-01-29 19:50:44|01371|1163684|/equities/proptech-acquisition-corp|R2000GROWTH|PRCH|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US7332451043|1000|Porch Group Inc Stock Price Today (PRCH) - Investing.com|915.92M|915920000|9.34|1,619,606|-40.7%|8.2-27.5|8.2-9.34|8.7|98064108|-|-|213.15M|213150000|-2.87|N/A|N/A|May 16, 2022|2022-05-16|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|7|0.0147|0.987|0.0932|2.008|0.102|-67.11|10.5771|2022-05-16|May 16, 2022|03/2022|--|-0.1989|--|56910000|2022-03-29|Mar 29, 2022|12/2021|--|-0.1988|--|54600000|2021-11-15|Nov 15, 2021|09/2021|-0.08|-0.1186|62770000|57270000|2021-08-16|Aug 16, 2021|06/2021|-0.17|-0.18|51300000|47050000|2021-05-17|May 17, 2021|03/2021|-0.76|-0.1725|26740000|23150000|2021-03-30|Mar 30, 2021|12/2020|-0.5|-0.26|19510000|18920000|2020-12-02|Dec 02, 2020|09/2020|-0.12|--|21500000|--|2020-08-11|Aug 11, 2020|06/2020|-0.01|--|73220000|--
2022-01-29 19:50:49|01372|15819|/equities/corvel-corp|R2000GROWTH|CRVL|USD|Healthcare|Health Care Providers & Services|United States|US2210061097|3681|CorVel Stock Price Today (CRVL) - Investing.com|3.09B|3090000000|174.52|46,311|74.89%|99-213.38|167.05-174.52|169.52|17719870|0.94|53.77|597.38M|597380000|3.25|N/A|N/A|Feb 01, 2022|2022-02-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|29|-0.0003|0|0|0.0215|0.0259|33.3622|2.0662|2022-02-01|Feb 01, 2022|12/2021|--|--|--|--|2021-11-02|Nov 02, 2021|09/2021|0.88|--|157700000|--|2021-08-03|Aug 03, 2021|06/2021|0.92|--|152600000|--|2021-05-27|May 27, 2021|03/2021|0.81|--|145500000|--|2021-02-02|Feb 02, 2021|12/2020|0.63|--|141500000|--|2020-11-03|Nov 03, 2020|09/2020|0.65|--|136000000|--|2020-08-04|Aug 04, 2020|06/2020|0.46|--|129600000|--|2020-05-27|May 27, 2020|03/2020|0.64|--|147000000|--
2022-01-29 19:50:53|01373|991166|/equities/camping-world-holdings-inc|R2000GROWTH|CWH|USD|Consumer Discretionary|Specialty Retail|United States|US13462K1097|11427|Camping World Holdings Inc Stock Price Today (CWH) - Investing.com|2.86B|2860000000|32.65|1,226,967|-6.37%|29.45-48.5|31.39-32.73|32.55|87488521|3|5.64|6.67B|6670000000|5.79|2.00|5.07%|May 11, 2022|2022-05-11|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|20|-0.0174|-0.1724|0.0373|-2.8608|0.0708|4.5925|0.4795|2022-05-11|May 11, 2022|03/2022|--|1.62|--|1640000000|2022-03-10|Mar 10, 2022|12/2021|--|0.834|--|1300000000|2021-11-02|Nov 02, 2021|09/2021|1.98|1.81|1920000000|1830000000|2021-08-03|Aug 03, 2021|06/2021|2.51|2.4|2060000000|2080000000|2021-05-04|May 04, 2021|03/2021|1.4|0.7113|1560000000|1300000000|2021-02-25|Feb 25, 2021|12/2020|0.48|0.264|1130000000|1090000000|2020-11-02|Nov 02, 2020|09/2020|1.58|1.1|1680000000|1520000000|2020-08-05|Aug 05, 2020|06/2020|1.62|0.65|1610000000|1450000000
2022-01-29 19:50:58|01374|21074|/equities/st-joe-comp|R2000GROWTH|JOE|USD|Real Estate|Real Estate Management & Development|United States|US7901481009|511|St Joe Stock Price Today (JOE) - Investing.com|2.69B|2690000000|45.72|134,185|0.95%|39.8-57.55|43.41-45.76|44.12|58882549|1.14|43.14|231.4M|231400000|1.06|0.32|0.62%|Mar 02, 2022|2022-03-02|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|32|0.0085|-20.1867|0.5774|16.2448|0.1653|49.2707|10.9688|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-10-27|Oct 27, 2021|09/2021|0.26|--|53900000|--|2021-07-28|Jul 28, 2021|06/2021|0.41|--|72200000|--|2021-04-28|Apr 28, 2021|03/2021|0.05|--|41300000|--|2021-02-24|Feb 24, 2021|12/2020|0.34|--|63900000|--|2020-10-28|Oct 28, 2020|09/2020|0.13|--|42000000|--|2020-07-29|Jul 29, 2020|06/2020|0.33|--|36100000|--|2020-04-29|Apr 29, 2020|03/2020|-0.03|--|18600000|--
2022-01-29 19:51:01|01375|1163356|/equities/montrose-environmental-grp|R2000GROWTH|MEG|USD|Industrials|Commercial Services & Supplies|United States|US6151111019|2300|Montrose Environmental Grp Stock Price Today (MEG) - Investing.com|1.26B|1260000000|42.70|236,882|10.65%|35.56-80.42|39.83-42.78|41.41|29491400|-|-|511.36M|511360000|-1.54|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|11|4|8|-0.2485|-4.2988|0.1662|-0.8081|0.0247|-51.71|3.0125|2022-05-11|May 11, 2022|03/2022|--|-0.1001|--|105500000|2022-03-23|Mar 23, 2022|12/2021|--|-0.0263|--|121980000|2021-11-09|Nov 09, 2021|09/2021|-0.07|-0.0374|132580000|119120000|2021-08-10|Aug 10, 2021|06/2021|-0.71|-0.055|136220000|120110000|2021-05-12|May 12, 2021|03/2021|-0.62|-0.09|133800000|95370000|2021-03-24|Mar 24, 2021|12/2020|-0.13|-0.0085|108740000|86830000|2020-11-12|Nov 12, 2020|09/2020|-2.99|0.054|84710000|78550000|2020-08-31|Aug 31, 2020|06/2020|0.61|-0.44|73770000|72600000
2022-01-29 19:51:07|01376|15855|/equities/cavco-industries|R2000GROWTH/R2000VALUE|CVCO|USD|Consumer Discretionary|Household Durables|United States|US1495681074|4700|Cavco Stock Price Today (CVCO) - Investing.com|2.4B|2400000000|261.86|51,323|44.21%|192.35-327.24|245.58-261.86|252.17|9177315|1.12|22.20|1.29B|1290000000|11.8|N/A|N/A|May 26, 2022|2022-05-26|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|4|29|0.0316|0.3205|0.0877|0.1239|0.0375|26.8759|1.5181|2022-05-26|May 26, 2022|03/2022|--|3.89|--|423440000|2022-02-07|Feb 07, 2022|12/2021|--|3.48|--|403780000|2021-11-04|Nov 04, 2021|09/2021|4.06|2.72|359540000|328580000|2021-08-05|Aug 05, 2021|06/2021|2.92|2.11|330420000|300990000|2021-05-26|May 26, 2021|03/2021|2.71|1.92|306500000|293790000|2021-01-28|Jan 28, 2021|12/2020|2.12|1.73|288770000|271200000|2020-10-29|Oct 29, 2020|09/2020|1.62|1.56|257980000|249690000|2020-07-30|Jul 30, 2020|06/2020|1.8|0.98|254800000|212700000
2022-01-29 19:51:11|01377|989523|/equities/elf-beauty-inc|R2000GROWTH|ELF|USD|Consumer Staples|Personal Products|United States|US26856L1035|278|ELF Beauty Inc Stock Price Today (ELF) - Investing.com|1.46B|1460000000|28.11|443,070|27.71%|21.2-33.63|27.04-28.14|27.63|52031436|2.02|81.84|370.14M|370140000|0.34|N/A|N/A|May 26, 2022|2022-05-26|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|-0.0137|1.2279|0.0688|0.1903|0.0397|34.4565|3.631|2022-05-26|May 26, 2022|03/2022|--|0.0787|--|88490000|2022-02-02|Feb 02, 2022|12/2021|--|0.1516|--|94810000|2021-11-03|Nov 03, 2021|09/2021|0.21|0.1244|91860000|84030000|2021-08-04|Aug 04, 2021|06/2021|0.27|0.1425|97050000|79520000|2021-05-26|May 26, 2021|03/2021|0.16|0.0949|92670000|82390000|2021-02-03|Feb 03, 2021|12/2020|0.22|0.2386|88560000|86790000|2020-11-04|Nov 04, 2020|09/2020|0.16|0.1257|72350000|68510000|2020-08-05|Aug 05, 2020|06/2020|0.17|0.04|64530000|53030000
2022-01-29 19:51:14|01378|1055909|/equities/quanterix|R2000GROWTH|QTRX|USD|Healthcare|Life Sciences Tools & Services|United States|US74766Q1013|314|Quanterix Corp Stock Price Today (QTRX) - Investing.com|1.03B|1030000000|28.18|274,206|-57.34%|25.32-92.57|26.03-28.18|27.11|36648018|1.65|-|106.4M|106400000|-1.36|N/A|N/A|May 11, 2022|2022-05-11|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.1122|-0.0395|0.1394|-0.2944|0.1243|-10.0483|19.7811|2022-05-11|May 11, 2022|03/2022|--|-0.6019|--|27930000|2022-03-15|Mar 15, 2022|12/2021|--|-0.6562|--|27260000|2021-11-04|Nov 04, 2021|09/2021|-0.4291|-0.3559|26680000|24010000|2021-08-05|Aug 05, 2021|06/2021|-0.3277|-0.3319|24400000|23050000|2021-05-05|May 05, 2021|03/2021|-0.2937|-0.3316|24900000|20800000|2021-03-02|Mar 02, 2021|12/2020|-0.3098|-0.3292|21600000|22590000|2020-11-05|Nov 05, 2020|09/2020|0.0732|-0.418|18300000|15000000|2020-08-04|Aug 04, 2020|06/2020|-0.43|-0.48|13130000|10550000
2022-01-29 19:51:19|01379|13087|/equities/urban-outfitters|R2000GROWTH/R2000VALUE|URBN|USD|Consumer Discretionary|Specialty Retail|United States|US9170471026|14250|Urban Stock Price Today (URBN) - Investing.com|2.75B|2750000000|28.10|1,888,298|-0.99%|26.05-42.1|27.24-28.41|28.17|97883862|1.51|9.38|4.3B|4300000000|2.99|N/A|N/A|Mar 08, 2022|2022-03-08|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0012|0.2632|0.0181|0.1032|0.0375|17.4376|0.8545|2022-03-08|Mar 08, 2022|01/2022|--|0.5888|--|1340000000|2021-11-22|Nov 22, 2021|10/2021|0.89|0.8413|1130000000|1120000000|2021-08-24|Aug 24, 2021|07/2021|1.28|0.776|1160000000|1090000000|2021-05-25|May 25, 2021|04/2021|0.54|0.1745|927420000|899400000|2021-03-02|Mar 02, 2021|01/2021|0.3|0.2788|1090000000|1090000000|2020-11-23|Nov 23, 2020|10/2020|0.78|0.4476|969610000|931480000|2020-08-25|Aug 25, 2020|07/2020|0.35|-0.4|803270000|671700000|2020-05-19|May 19, 2020|04/2020|-1.41|-0.24|588480000|660040000
2022-01-29 19:51:22|01380|1057240|/equities/avaya|R2000GROWTH|AVYA|USD|Information Technology|Software|United States|US05351X1019|8063|Avaya Holdings Corp Stock Price Today (AVYA) - Investing.com|1.46B|1460000000|17.31|1,247,398|-24.77%|16.15-34.06|16.12-17.32|16.56|84115602|1.51|-|2.97B|2970000000|-0.22|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0882|1.7255|0.0111|-0.5506|-0.0027|8.4272|0.5133|2022-05-12|May 12, 2022|03/2022|--|0.7007|--|733640000|2022-02-09|Feb 09, 2022|12/2021|--|0.6925|--|736750000|2021-11-22|Nov 22, 2021|09/2021|0.77|0.7164|760000000|738730000|2021-08-09|Aug 09, 2021|06/2021|0.75|0.7082|732000000|729760000|2021-05-06|May 06, 2021|03/2021|0.74|0.7513|738000000|717520000|2021-02-09|Feb 09, 2021|12/2020|0.9|0.9673|743000000|723570000|2020-11-18|Nov 18, 2020|09/2020|1.58|1.22|755000000|733730000|2020-08-10|Aug 10, 2020|06/2020|1.44|0.79|722000000|687230000
2022-01-29 19:51:27|01381|15736|/equities/celldex-therapeutics|R2000GROWTH/R2000VALUE|CLDX|USD|Healthcare|Biotechnology|United States|US15117B2025|124|Celldex Stock Price Today (CLDX) - Investing.com|1.35B|1350000000|29.02|494,953|39.92%|15.4-57.2|26.7-29.02|27.64|46663872|2.75|-|8.11M|8110000|-1.76|N/A|N/A|May 10, 2022|2022-05-10|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|35|4|32|0.0278|0.0964|1.0718|1.555|0.6009|-20.1938|308.5347|2022-05-10|May 10, 2022|03/2022|--|-0.415|--|650000|2022-03-10|Mar 10, 2022|12/2021|--|-0.4167|--|1040000|2021-11-09|Nov 09, 2021|09/2021|-0.45|-0.355|153000|1220000|2021-08-05|Aug 05, 2021|06/2021|-0.34|-0.4|3480000|643330|2021-05-06|May 06, 2021|03/2021|-0.42|-0.345|685000|965000|2021-03-29|Mar 29, 2021|12/2020|-0.55|-0.3667|3790000|600000|2020-11-05|Nov 05, 2020|09/2020|-0.36|-0.36|668000|395000|2020-08-06|Aug 06, 2020|06/2020|-0.5|-0.58|236000|800000
2022-01-29 19:51:32|01382|20773|/equities/par-technology-corp|R2000GROWTH|PAR|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US6988841036|1031|PAR Technology Stock Price Today (PAR) - Investing.com|938.21M|938210000|34.96|348,208|-46.96%|33.21-90.35|33.21-35.01|34|26836741|2.02|-|259.8M|259800000|-2.6|N/A|N/A|May 09, 2022|2022-05-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.005|-0.066|0.0077|0.6287|0.0317|-26.9165|2.6207|2022-05-09|May 09, 2022|03/2022|--|-0.332|--|75720000|2022-03-17|Mar 17, 2022|12/2021|--|-0.376|--|76020000|2021-11-09|Nov 09, 2021|09/2021|-0.36|-0.3507|77860000|72130000|2021-08-09|Aug 09, 2021|06/2021|-0.36|-0.256|68950000|65190000|2021-05-10|May 10, 2021|03/2021|-0.34|-0.216|54470000|57940000|2021-03-15|Mar 15, 2021|12/2020|-0.37|-0.1439|58520000|58050000|2020-11-06|Nov 06, 2020|09/2020|-0.15|-0.235|54850000|51830000|2020-08-07|Aug 07, 2020|06/2020|-0.24|-0.33|45690000|44980000
2022-01-29 19:51:36|01383|1096055|/equities/eventbrite-a|R2000GROWTH|EB|USD|Communication Services|Interactive Media & Services|United States|US29975E1091|611|Eventbrite Inc Class A Stock Price Today (EB) - Investing.com|1.24B|1240000000|13.04|973,792|-30.34%|12.6-26.51|12.6-13.25|12.9|95009245|2.94|-|154.16M|154160000|-1.53|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|16|-0.203|0.6551|-0.0313|-0.2195|0.1216|-20.2619|11.3563|2022-05-05|May 05, 2022|03/2022|--|-0.1|--|66500000|2022-02-10|Feb 10, 2022|12/2021|--|-0.14|--|58100000|2021-10-28|Oct 28, 2021|09/2021|-0.18|-0.185|53370000|53880000|2021-08-05|Aug 05, 2021|06/2021|-0.22|-0.325|46300000|39930000|2021-05-06|May 06, 2021|03/2021|-0.91|-0.39|27800000|24550000|2021-02-26|Feb 26, 2021|12/2020|-0.22|-0.356|26660000|28100000|2020-11-06|Nov 06, 2020|09/2020|-0.21|-0.4033|21870000|26150000|2020-08-06|Aug 06, 2020|06/2020|-0.44|-0.5|8390000|13540000
2022-01-29 19:51:40|01384|17506|/equities/vistaprint-n.v.|R2000GROWTH|CMPR|USD|Industrials|Commercial Services & Supplies|United States|IE00BKYC3F77|13000|Vistaprint Stock Price Today (CMPR) - Investing.com|1.81B|1810000000|69.23|93,752|-36.97%|65.35-122.3|65.9-69.37|67.14|26101248|1.38|-|2.73B|2730000000|-2.01|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.002|0.335|0.0612|0.389|0.0564|-11.6918|1.1221|2022-04-27|Apr 27, 2022|03/2022|--|-0.395|--|658230000|2022-01-26|Jan 26, 2022|12/2021|2.08|1.58|849720000|852350000|2021-10-27|Oct 27, 2021|09/2021|0.09|-0.115|657600000|645320000|2021-07-28|Jul 28, 2021|06/2021|-2.31|-0.17|641020000|614660000|2021-04-14|Apr 14, 2021|03/2021|-1.5|-1.5|579000000|526920000|2021-01-27|Jan 27, 2021|12/2020|1.22|2.83|786150000|767000000|2020-10-28|Oct 28, 2020|09/2020|-0.41|0.355|586500000|597750000|2020-07-29|Jul 29, 2020|06/2020|-1.62|-1.24|429110000|420620000
2022-01-29 19:51:44|01385|962482|/equities/senseonics-holdings-inc|R2000GROWTH|SENS|USD|Healthcare|Health Care Equipment & Supplies|United States|US81727U1051|82|Senseonics Holdings Inc Stock Price Today (SENS) - Investing.com|1.07B|1070000000|2.390|9,458,512|-2.05%|1.62-5.56|2.1-2.41|2.15|445982671|0.52|-|13.55M|13550000|-1.43|N/A|N/A|May 12, 2022|2022-05-12|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|25|4|22|-0.0287|1.0568|-0.0768|0.3301|1.1417|-3.5318|553.5376|2022-05-12|May 12, 2022|03/2022|--|-0.034|--|5100000|2022-03-15|Mar 15, 2022|12/2021|--|-0.0375|--|3910000|2021-11-09|Nov 09, 2021|09/2021|0.08|-0.0467|3530000|3570000|2021-08-09|Aug 09, 2021|06/2021|-0.42|-0.0417|3290000|2890000|2021-05-13|May 13, 2021|03/2021|-0.68|-0.0486|2850000|2160000|2021-03-04|Mar 04, 2021|12/2020|-0.41|-0.0898|3900000|3050000|2020-11-09|Nov 09, 2020|09/2020|-0.1|-0.0629|767000|539890|2020-08-10|Aug 10, 2020|06/2020|-0.03|-0.1|261000|1440000
2022-01-29 19:51:47|01386|1167501|/equities/bally's|R2000GROWTH|BALY|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US05875B1061|5455|Bally's Corp Stock Price Today (BALY) - Investing.com|1.96B|1960000000|36.04|664,078|-32.67%|26.13-75.54|34.3-36.04|34.6|54363371|-|25.27|892.88M|892880000|1.42|N/A|N/A|May 18, 2022|2022-05-18|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|11|4|8|-0.5124|-1.5848|0.0846|-0.6952|0.4189|-1.5138|6.6725|2022-05-18|May 18, 2022|03/2022|--|0.4235|--|612420000|2022-02-14|Feb 14, 2022|12/2021|--|0.5201|--|588280000|2021-11-04|Nov 04, 2021|09/2021|-0.3|0.4383|314780000|315610000|2021-08-09|Aug 09, 2021|06/2021|1.4|0.75|267730000|242190000|2021-05-10|May 10, 2021|03/2021|-0.3|0.285|192270000|171720000|2021-03-04|Mar 04, 2021|12/2020|0.61|-0.0775|118100000|122980000|2020-11-06|Nov 06, 2020|09/2020|0.18|0.19|116600000|107560000|2020-08-13|Aug 13, 2020|06/2020|-0.87|-1.03|28920000|17460000
2022-01-29 19:51:52|01387|39343|/equities/prothena-corp|R2000GROWTH/R2000VALUE|PRTA|USD|Healthcare|Biotechnology|United States|IE00B91XRN20|66|Prothena Stock Price Today (PRTA) - Investing.com|1.52B|1520000000|32.69|426,780|174.02%|10.72-79.75|30.93-33.32|31.45|46593782|1.41|31.60|199.76M|199760000|1.03|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|33|4|30|0.0276|-0.079|-0.0331|-0.2161|15.8693|-5.1297|1115.2167|2022-05-10|May 10, 2022|03/2022|--|-0.0053|--|30100000|2022-02-17|Feb 17, 2022|12/2021|--|-0.568|--|7120000|2021-11-04|Nov 04, 2021|09/2021|2.13|2.26|139170000|140050000|2021-08-05|Aug 05, 2021|06/2021|0.58|0.9982|60070000|70200000|2021-05-11|May 11, 2021|03/2021|-0.91|-0.5683|160000|8680000|2021-02-11|Feb 11, 2021|12/2020|-0.77|-0.7686|360000|182760|2020-11-04|Nov 04, 2020|09/2020|-0.77|-0.6517|157000|160830|2020-08-06|Aug 06, 2020|06/2020|-0.66|-0.62|195000|150000
2022-01-29 19:51:54|01388|1165972|/equities/sumo-logic-inc|R2000GROWTH|SUMO|USD|Information Technology|Software|United States|US86646P1030|759|Sumo Logic Inc Stock Price Today (SUMO) - Investing.com|1.26B|1260000000|11.22|1,126,237|-67.92%|10.4-41.45|10.45-11.22|10.78|112003989|-|-|229.23M|229230000|-1.04|N/A|N/A|Mar 09, 2022|2022-03-09|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|9|-0.348|-0.2708|0.0263|0.018|0.0385|-47.4844|13.4456|2022-03-09|Mar 09, 2022|01/2022|--|-0.1674|--|64290000|2021-12-06|Dec 06, 2021|10/2021|-0.12|-0.14|62020000|60880000|2021-09-09|Sep 09, 2021|07/2021|-0.11|-0.14|58840000|56680000|2021-06-03|Jun 03, 2021|04/2021|-0.11|-0.12|54220000|53890000|2021-03-10|Mar 10, 2021|01/2021|-0.07|-0.1239|54150000|52130000|2020-12-07|Dec 07, 2020|10/2020|-0.06|-0.2392|51870000|49120000|2020-09-30|Sep 30, 2020|07/2020|-0.31|-0.31|49400000|49400000|2020-09-08|Sep 08, 2020|07/2019|-0.14|--|37780000|--
2022-01-29 19:52:00|01389|24353|/equities/tennant-co.|R2000GROWTH|TNC|USD|Industrials|Machinery|United States|US8803451033|4259|Tennant Stock Price Today (TNC) - Investing.com|1.41B|1410000000|76.10|45,057|11.26%|66.73-87.4|71.9-76.1|74.47|18536215|1.03|24.08|1.09B|1090000000|3.16|1.00|1.24%|Apr 25, 2022|2022-04-25|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|32|-0.003|0.2833|0.0132|0.1916|0.0174|30.7494|1.3291|2022-04-25|Apr 25, 2022|03/2022|--|0.73|--|274400000|2022-02-24|Feb 24, 2022|12/2021|--|0.625|--|281350000|2021-11-02|Nov 02, 2021|09/2021|1.33|0.86|272000000|273950000|2021-08-03|Aug 03, 2021|06/2021|1.18|0.965|279100000|271350000|2021-05-04|May 04, 2021|03/2021|1.17|0.6025|263300000|244700000|2021-02-25|Feb 25, 2021|12/2020|0.48|0.495|273000000|271880000|2020-10-29|Oct 29, 2020|09/2020|0.9|0.41|261900000|237670000|2020-07-30|Jul 30, 2020|06/2020|0.96|0.37|214000000|230050000
2022-01-29 19:52:05|01390|8197|/equities/meredith-corp|R2000GROWTH/R2000VALUE|MDP|USD|Communication Services|Media|United States|US5894331017|5085|Meredith  Stock Price Today (MDP) - Investing.com|298.95M|298950000|59.07|761,910|173.22%|20.74-59.16|59.02-59.16|59|5060957|2.05|10.00|2.99B|2990000000|5.9|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|-0.0015|0.1693|0.0331|-0.0847|0.0315|12.525|0.115|2022-04-28|Apr 28, 2022|03/2022|--|0.72|--|691300000|2022-01-31|Jan 31, 2022|12/2021|--|2|--|808100000|2021-10-28|Oct 28, 2021|09/2021|0.86|0.6802|708600000|681840000|2021-08-12|Aug 12, 2021|06/2021|1.11|0.4784|717900000|690220000|2021-04-29|Apr 29, 2021|03/2021|0.53|0.3382|664500000|674860000|2021-02-04|Feb 04, 2021|12/2020|3.04|2.06|901500000|845750000|2020-11-05|Nov 05, 2020|09/2020|1.04|0.17|693500000|663010000|2020-08-13|Aug 13, 2020|06/2020|-0.14|0.19|611200000|612760000
2022-01-29 19:52:13|01391|20878|/equities/kosmos-energy-ltd|R2000GROWTH|KOS|USD|Energy|Oil, Gas & Consumable Fuels|United States|US5006881065|252|Kosmos Energy Stock Price Today (KOS) - Investing.com|1.95B|1950000000|4.310|9,629,683|78.84%|1.8-4.89|4.11-4.46|4.33|451889062|3.12|-|1.03B|1030000000|-0.41|N/A|N/A|May 09, 2022|2022-05-09|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|32|0.0124|-0.4762|-0.0578|0.8537|0.1077|-2.171|4.4419|2022-05-09|May 09, 2022|03/2022|--|0.2314|--|482510000|2022-02-28|Feb 28, 2022|12/2021|--|0.1079|--|540120000|2021-11-08|Nov 08, 2021|09/2021|-0.11|-0.1274|200540000|220670000|2021-08-09|Aug 09, 2021|06/2021|-0.03|0.0567|384120000|400610000|2021-05-10|May 10, 2021|03/2021|-0.08|-0.09|176570000|176580000|2021-02-22|Feb 22, 2021|12/2020|-0.12|-0.1368|366320000|296500000|2020-11-09|Nov 09, 2020|09/2020|-0.12|-0.1717|224790000|220810000|2020-08-03|Aug 03, 2020|06/2020|-0.23|-0.31|127310000|160600000
2022-01-29 19:52:21|01392|100232|/equities/malibu-boats-inc|R2000GROWTH|MBUU|USD|Consumer Discretionary|Leisure Products|United States|US56117J1007|2645|Malibu Boats Inc Stock Price Today (MBUU) - Investing.com|1.36B|1360000000|63.66|142,652|-10.82%|55.28-93|60.14-63.66|60.7|21440606|1.64|11.61|999.03M|999030000|5.48|N/A|N/A|May 04, 2022|2022-05-04|Sell||Neutral|Sell||Strong Sell|Sell||Sell|33|4|30|0.0268|0.2416|0.1282|0.1545|0.0697|14.8537|1.5827|2022-05-04|May 04, 2022|03/2022|--|2|--|303240000|2022-02-08|Feb 08, 2022|12/2021|--|1.36|--|260660000|2021-11-04|Nov 04, 2021|09/2021|1.37|1.26|253500000|245730000|2021-08-26|Aug 26, 2021|06/2021|1.84|1.62|276720000|255940000|2021-05-04|May 04, 2021|03/2021|1.82|1.65|273160000|255010000|2021-02-09|Feb 09, 2021|12/2020|1.22|1.03|195650000|190750000|2020-11-06|Nov 06, 2020|09/2020|1.13|0.8843|180980000|178930000|2020-08-27|Aug 27, 2020|06/2020|0.4|0.12|118660000|100430000
2022-01-29 19:52:26|01393|16255|/equities/h-e-equipment-ser|R2000GROWTH|HEES|USD|Industrials|Trading Companies & Distributors|United States|US4040301081|2254|H&E Equipment Stock Price Today (HEES) - Investing.com|1.44B|1440000000|40.44|172,733|41.05%|27.5-50.69|38.54-41.29|40.95|35661520|2.04|49.24|1.19B|1190000000|0.82|1.10|2.43%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.009|-0.0631|0.0228|0.089|0.008|19.3988|0.8831|2022-04-28|Apr 28, 2022|03/2022|--|0.2995|--|262300000|2022-02-24|Feb 24, 2022|12/2021|--|0.4532|--|265180000|2021-11-02|Nov 02, 2021|09/2021|0.81|0.4893|275440000|319610000|2021-08-03|Aug 03, 2021|06/2021|0.43|0.3989|315760000|300710000|2021-04-27|Apr 27, 2021|03/2021|0.11|0.149|278450000|266370000|2021-02-17|Feb 17, 2021|12/2020|-0.4|0.3326|315600000|291340000|2020-10-28|Oct 28, 2020|09/2020|0.28|0.2977|289260000|279680000|2020-08-04|Aug 04, 2020|06/2020|0.24|-0.09|278340000|265320000
2022-01-29 19:52:30|01394|100231|/equities/dicerna-pharma|R2000GROWTH|DRNA|USD|Healthcare|Biotechnology|United States|US2530311081|302|Dicerna Pharmaceuticals Inc Stock Price Today (DRNA) - Investing.com|2.99B|2990000000|38.22|3,993,007|66.25%|19.06-40.14|38.21-38.24|38|78129378|0.76|-|192.85M|192850000|-1.63|N/A|N/A|May 09, 2022|2022-05-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|28|0.0043|0.3023|1.7451|0.0425|0.469|-7.9064|157.9233|2022-05-09|May 09, 2022|03/2022|--|-0.8526|--|18490000|2022-03-10|Mar 10, 2022|12/2021|--|-0.5288|--|51750000|2021-11-09|Nov 09, 2021|09/2021|-0.22|-0.4641|62950000|42360000|2021-08-09|Aug 09, 2021|06/2021|-0.53|0.4116|41340000|68810000|2021-05-06|May 06, 2021|03/2021|-0.39|-0.4154|47600000|46280000|2021-02-25|Feb 25, 2021|12/2020|-0.49|-0.048|40950000|67250000|2020-11-05|Nov 05, 2020|09/2020|-0.29|-0.1865|48880000|51710000|2020-08-06|Aug 06, 2020|06/2020|-0.43|0.11|40450000|64250000
2022-01-29 19:52:35|01395|39121|/equities/ferro-corporation|R2000GROWTH/R2000VALUE|FOE|USD|Materials|Chemicals|United States|US3154051003|5615|Ferro Stock Price Today (FOE) - Investing.com|1.8B|1800000000|21.78|437,560|50.21%|13.79-22|21.66-21.8|21.75|82742307|1.39|34.30|1.12B|1120000000|0.64|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0189|0.2257|-0.0028|0.0791|-0.0013|15.7359|1.0444|2022-04-26|Apr 26, 2022|03/2022|--|0.35|--|273500000|2022-03-02|Mar 02, 2022|12/2021|--|0.23|--|273000000|2021-11-03|Nov 03, 2021|09/2021|0.24|0.3041|277230000|281530000|2021-08-04|Aug 04, 2021|06/2021|0.35|0.27|294300000|263180000|2021-05-11|May 11, 2021|03/2021|0.37|0.232|288400000|260380000|2021-02-25|Feb 25, 2021|12/2020|0.25|0.1896|260000000|244690000|2020-11-04|Nov 04, 2020|09/2020|0.19|0.148|241900000|228280000|2020-08-04|Aug 04, 2020|06/2020|0.12|0.11|204800000|211910000
2022-01-29 19:52:40|01396|6404|/equities/spartan-motors|R2000GROWTH|SHYF|USD|Industrials|Machinery|United States|US8256981031|2220|Spartan Stock Price Today (SHYF) - Investing.com|1.45B|1450000000|41.00|209,497|33.72%|29.58-54.5|39.42-41.24|40.97|35345005|1.53|26.28|886.07M|886070000|1.56|0.10|0.19%|May 05, 2022|2022-05-05|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0397|0.1298|0.0234|0.5756|0.0404|27.6477|0.6628|2022-05-05|May 05, 2022|03/2022|--|0.428|--|232560000|2022-02-24|Feb 24, 2022|12/2021|--|0.466|--|232480000|2021-11-04|Nov 04, 2021|09/2021|0.63|0.536|272620000|247600000|2021-08-05|Aug 05, 2021|06/2021|0.53|0.53|243980000|241600000|2021-05-06|May 06, 2021|03/2021|0.36|0.33|197890000|192660000|2021-03-11|Mar 11, 2021|12/2020|0.27|0.256|171580000|170490000|2020-11-05|Nov 05, 2020|09/2020|0.62|0.3875|203470000|191730000|2020-08-06|Aug 06, 2020|06/2020|0.13|0.13|123970000|141390000
2022-01-29 19:52:45|01397|39249|/equities/community-health|R2000GROWTH/R2000VALUE|CYH|USD|Healthcare|Health Care Providers & Services|United States|US2036681086|62500|Community Health Systems Stock Price Today (CYH) - Investing.com|1.66B|1660000000|13.02|1,176,807|28.15%|7.89-17.04|12.33-13.02|12.71|127144600|1.67|4.41|12.25B|12250000000|2.95|N/A|N/A|May 03, 2022|2022-05-03|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|35|4|32|0.0293|-3.5885|0.0032|4.5574|0.0039|4.7972|0.1113|2022-05-03|May 03, 2022|03/2022|--|0.3146|--|3110000000|2022-02-23|Feb 23, 2022|12/2021|--|0.5965|--|3160000000|2021-10-27|Oct 27, 2021|09/2021|0.69|0.1255|3120000000|3020000000|2021-07-28|Jul 28, 2021|06/2021|0.23|-0.0032|3010000000|2950000000|2021-04-28|Apr 28, 2021|03/2021|0.36|-0.1619|3010000000|2960000000|2021-02-17|Feb 17, 2021|12/2020|0.96|-0.0376|3120000000|3070000000|2020-10-27|Oct 27, 2020|09/2020|0.18|-0.3684|3130000000|2910000000|2020-07-28|Jul 28, 2020|06/2020|0.85|-0.95|2520000000|2570000000
2022-01-29 19:52:49|01398|8950|/equities/lindsay-corporation|R2000GROWTH/R2000VALUE|LNN|USD|Industrials|Machinery|United States|US5355551061|1235|Lindsay Corp Stock Price Today (LNN) - Investing.com|1.34B|1340000000|122.10|47,734|-13.58%|118.28-179.26|118.28-122.31|121.25|10972392|0.46|30.77|625.32M|625320000|3.97|1.32|1.08%|Mar 31, 2022|2022-03-31|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|-0.0059|-0.0654|0.006|1.0027|0.0102|79.3867|1.9858|2022-03-31|Mar 31, 2022|02/2022|--|1.41|--|167930000|2022-01-06|Jan 06, 2022|11/2021|0.72|0.8825|166150000|140410000|2021-10-21|Oct 21, 2021|08/2021|0.53|0.8|153650000|141860000|2021-07-01|Jul 01, 2021|05/2021|1.61|1.3|161940000|146430000|2021-04-06|Apr 06, 2021|02/2021|1.08|0.8625|143580000|132500000|2021-01-07|Jan 07, 2021|11/2020|0.65|0.7475|108490000|113070000|2020-10-22|Oct 22, 2020|08/2020|1.35|0.9375|128410000|117440000|2020-07-02|Jul 02, 2020|05/2020|0.93|0.88|123110000|123520000
2022-01-29 19:52:52|01399|1096506|/equities/bionano-genomics|R2000GROWTH|BNGO|USD|Healthcare|Life Sciences Tools & Services|United States|US09075F1075|147|Bionano Genomics Inc Stock Price Today (BNGO) - Investing.com|561.02M|561020000|1.940|9,276,453|-81.58%|1.81-15.69|1.84-1.96|1.88|289184109|1.99|-|15.68M|15680000|-0.25|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.2656|0.2249|0.0304|-0.0196|0.0885|-7.795|122.6711|2022-05-12|May 12, 2022|03/2022|--|-0.0653|--|6230000|2022-03-17|Mar 17, 2022|12/2021|--|-0.0655|--|5540000|2021-11-04|Nov 04, 2021|09/2021|-0.07|-0.07|4660000|4220000|2021-08-04|Aug 04, 2021|06/2021|-0.0687|-0.045|3860000|3500000|2021-05-14|May 14, 2021|03/2021|-0.04|-0.04|3170000|2970000|2021-03-24|Mar 24, 2021|12/2020|-0.07|-0.0525|3990000|3500000|2020-11-12|Nov 12, 2020|09/2020|-0.08|-0.08|2200000|2070000|2020-08-13|Aug 13, 2020|06/2020|-0.09|-0.09|1180000|863000
2022-01-29 19:52:57|01400|17037|/equities/radnet|R2000GROWTH|RDNT|USD|Healthcare|Health Care Providers & Services|United States|US7504911022|6420|RadNet Stock Price Today (RDNT) - Investing.com|1.32B|1320000000|24.68|249,080|34.9%|17.68-38.84|23.35-24.74|24.13|53436698|1.76|37.94|1.29B|1290000000|0.65|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|32|0.0105|-0.7276|0.0321|-0.416|0.0261|19.495|0.6575|2022-05-11|May 11, 2022|03/2022|--|0.0367|--|332370000|2022-03-17|Mar 17, 2022|12/2021|--|0.1875|--|348340000|2021-11-08|Nov 08, 2021|09/2021|0.3|0.1775|332700000|341260000|2021-08-09|Aug 09, 2021|06/2021|0.05|0.1433|333920000|325090000|2021-05-10|May 10, 2021|03/2021|0.18|-0.0367|315300000|294920000|2021-03-08|Mar 08, 2021|12/2020|0.11|0.1467|308500000|300620000|2020-11-09|Nov 09, 2020|09/2020|0.12|-0.0767|291800000|259890000|2020-08-10|Aug 10, 2020|06/2020|-0.21|-0.44|190570000|190570000
2022-01-29 19:53:01|01401|16661|/equities/magellan-petroleu|R2000GROWTH|TELL|USD|Energy|Oil, Gas & Consumable Fuels|United States|US87968A1043|102|Magellan Petroleum Stock Price Today (TELL) - Investing.com|1.12B|1120000000|2.340|12,098,944|-17.61%|1.62-5.76|2.23-2.38|2.28|479005062|2.41|-|58.32M|58320000|-0.23|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2|21|-0.0383|0.1695|0.637|-0.0819|0.5267|-23.916|530.2345|2022-05-11|May 11, 2022|03/2022|--|-0.0106|--|25180000|2022-03-01|Mar 01, 2022|12/2021|--|-0.0397|--|25320000|2021-11-10|Nov 10, 2021|09/2021|-0.04|-0.0394|15620000|15460000|2021-08-03|Aug 03, 2021|06/2021|-0.08|-0.0457|25350000|25200000|2021-05-05|May 05, 2021|03/2021|-0.08|-0.0707|8700000|12780000|2021-02-24|Feb 24, 2021|12/2020|-0.04|-0.0441|8620000|8800000|2020-11-06|Nov 06, 2020|09/2020|-0.1|-0.1066|14270000|14190000|2020-08-05|Aug 05, 2020|06/2020|-0.1638|-0.1|6330000|6680000
2022-01-29 19:53:06|01402|1006460|/equities/yext-inc|R2000GROWTH|YEXT|USD|Information Technology|Software|United States|US98585N1063|1300|Yext Inc Stock Price Today (YEXT) - Investing.com|981.85M|981850000|7.57|1,244,093|-55.63%|7.12-20.22|7.11-7.57|7.41|129703118|1.51|-|381.83M|381830000|-0.7|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0469|-0.1704|0.0204|0.1323|0.0559|-55.8194|7.7147|2022-03-03|Mar 03, 2022|01/2022|--|-0.0771|--|99220000|2021-12-02|Dec 02, 2021|10/2021|-0.04|-0.0668|99530000|98210000|2021-09-02|Sep 02, 2021|07/2021|-0.06|-0.0663|98120000|95050000|2021-05-27|May 27, 2021|04/2021|-0.02|-0.0571|91990000|88600000|2021-03-03|Mar 03, 2021|01/2021|0.00|-0.08|92190000|89100000|2020-12-03|Dec 03, 2020|10/2020|-0.02|-0.084|89060000|87180000|2020-09-03|Sep 03, 2020|07/2020|-0.07|-0.12|88060000|85140000|2020-06-04|Jun 04, 2020|04/2020|-0.1|-0.12|85350000|84210000
2022-01-29 19:53:10|01403|21129|/equities/meritor-inc|R2000GROWTH/R2000VALUE|MTOR|USD|Industrials|Machinery|United States|US59001K1007|8600|Meritor Stock Price Today (MTOR) - Investing.com|1.59B|1590000000|22.70|488,572|-15.2%|20.5-33.56|21.93-22.87|23.01|70076049|1.97|8.25|3.83B|3830000000|2.75|N/A|N/A|May 04, 2022|2022-05-04|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|32|0.026|0.7519|0.0211|0.0979|0.0094|9.4144|0.3578|2022-05-04|May 04, 2022|03/2022|--|0.9356|--|1080000000|2022-02-03|Feb 03, 2022|12/2021|--|0.6255|--|987320000|2021-11-17|Nov 17, 2021|09/2021|0.8|0.4922|945000000|991000000|2021-08-04|Aug 04, 2021|06/2021|0.62|0.4963|1020000000|944480000|2021-05-04|May 04, 2021|03/2021|0.68|0.6147|983000000|948000000|2021-02-03|Feb 03, 2021|12/2020|0.6|0.3899|889000000|815600000|2020-11-12|Nov 12, 2020|09/2020|0.15|0.0311|758000000|723870000|2020-07-29|Jul 29, 2020|06/2020|-0.47|-0.51|514000000|468000000
2022-01-29 19:53:14|01404|20987|/equities/dineequity-inc|R2000GROWTH|DIN|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US2544231069|1971|DineEquity Stock Price Today (DIN) - Investing.com|1.14B|1140000000|66.21|293,442|-8.8%|61.38-100.7|62.7-66.27|64.72|17217023|2.06|15.04|1.07B|1070000000|4.4|1.60|2.21%|May 04, 2022|2022-05-04|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0228|0.0997|0.0466|0.0026|0.0072|14.8006|1.8706|2022-05-04|May 04, 2022|03/2022|--|1.81|--|239780000|2022-02-23|Feb 23, 2022|12/2021|--|1.27|--|237060000|2021-11-04|Nov 04, 2021|09/2021|1.55|1.36|228720000|223480000|2021-08-05|Aug 05, 2021|06/2021|1.94|1.71|233620000|228180000|2021-05-05|May 05, 2021|03/2021|1.75|0.867|204200000|199520000|2021-03-02|Mar 02, 2021|12/2020|0.39|0.625|196030000|192440000|2020-10-28|Oct 28, 2020|09/2020|0.8|0.3688|176640000|165530000|2020-07-29|Jul 29, 2020|06/2020|-0.87|-0.94|109710000|99660000
2022-01-29 19:53:18|01405|986249|/equities/protagonist-therapeutics-inc|R2000GROWTH|PTGX|USD|Healthcare|Biotechnology|United States|US74366E1029|116|Protagonist Therapeutics Inc Stock Price Today (PTGX) - Investing.com|1.34B|1340000000|28.15|608,503|32.41%|12.8-50.54|25.96-28.15|26.38|47728227|2.15|-|24.4M|24400000|-2.41|N/A|N/A|May 11, 2022|2022-05-11|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|20|0.0472|0.1752|0.9497|0.1257|-0.2569|-9.726|44.1544|2022-05-11|May 11, 2022|03/2022|--|-0.72|--|17430000|2022-03-09|Mar 09, 2022|12/2021|--|-0.7614|--|5070000|2021-11-03|Nov 03, 2021|09/2021|-0.7|-0.67|10290000|1740000|2021-08-04|Aug 04, 2021|06/2021|-0.69|-0.5455|2270000|5170000|2021-05-04|May 04, 2021|03/2021|-0.54|-0.568|6190000|1500000|2021-03-10|Mar 10, 2021|12/2020|-0.48|-0.478|5650000|2700000|2020-11-04|Nov 04, 2020|09/2020|-0.21|-0.6125|13110000|2870000|2020-08-06|Aug 06, 2020|06/2020|-0.59|-0.57|6220000|2950000
2022-01-29 19:53:23|01406|16364|/equities/infinera-corp|R2000GROWTH|INFN|USD|Information Technology|Communications Equipment|United States|US45667G1031|3050|Infinera Stock Price Today (INFN) - Investing.com|1.67B|1670000000|7.940|2,140,832|-20.68%|7.225-11.1|7.57-8.11|7.93|210787524|1.15|-|1.38B|1380000000|-0.72|N/A|N/A|May 04, 2022|2022-05-04|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|35|4|32|-0.0027|-0.0657|0.0083|-0.1482|0.0385|-12.3706|2.3919|2022-05-04|May 04, 2022|03/2022|--|-0.0245|--|360820000|2022-02-10|Feb 10, 2022|12/2021|--|0.0149|--|385990000|2021-11-03|Nov 03, 2021|09/2021|-0.01|-0.0418|355810000|355260000|2021-08-03|Aug 03, 2021|06/2021|-0.03|-0.048|338230000|344870000|2021-05-04|May 04, 2021|03/2021|-0.03|-0.0613|330910000|331480000|2021-02-23|Feb 23, 2021|12/2020|0.13|0.0201|353530000|356750000|2020-11-05|Nov 05, 2020|09/2020|0.02|-0.0614|340210000|335910000|2020-08-05|Aug 05, 2020|06/2020|-0.09|-0.14|331590000|318400000
2022-01-29 19:53:28|01407|945661|/equities/invitae-corp|R2000GROWTH/R2000VALUE|NVTA|USD|Healthcare|Biotechnology|United States|US46185L1035|2900|InVitae Corp Stock Price Today (NVTA) - Investing.com|2.31B|2310000000|10.22|4,600,974|-79.93%|9.28-55.7|9.28-10.22|9.68|226370843|1.89|-|434.75M|434750000|-2.27|N/A|N/A|May 09, 2022|2022-05-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|0.0007|0.0872|0.0179|0.0205|0.2086|-6.8404|55.5654|2022-05-09|May 09, 2022|03/2022|--|-0.7511|--|138280000|2022-02-14|Feb 14, 2022|12/2021|--|-0.772|--|126930000|2021-11-08|Nov 08, 2021|09/2021|-0.81|-0.7106|114400000|125590000|2021-08-03|Aug 03, 2021|06/2021|-0.85|-0.656|116310000|109740000|2021-05-04|May 04, 2021|03/2021|-0.63|-0.6013|103620000|101470000|2021-02-17|Feb 17, 2021|12/2020|-0.63|-0.5475|100430000|98400000|2020-11-05|Nov 05, 2020|09/2020|-0.62|-0.6363|68730000|59360000|2020-08-04|Aug 04, 2020|06/2020|-0.77|-0.71|46190000|39230000
2022-01-29 19:53:34|01408|17467|/equities/us-physical-therapy-inc|R2000GROWTH|USPH|USD|Healthcare|Health Care Providers & Services|United States|US90337L1089|4139|US Physicalrapy Stock Price Today (USPH) - Investing.com|1.23B|1230000000|95.20|98,280|-24.06%|84.43-143.67|92.65-95.2|93.45|12911608|1.35|40.21|482.66M|482660000|2.37|1.52|1.49%|May 05, 2022|2022-05-05|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|32|0.0008|-0.0566|0.0136|0.0729|0.0221|35.3747|2.4691|2022-05-05|May 05, 2022|03/2022|--|0.6675|--|127940000|2022-02-24|Feb 24, 2022|12/2021|--|0.688|--|128620000|2021-11-04|Nov 04, 2021|09/2021|0.85|0.778|125890000|124670000|2021-08-05|Aug 05, 2021|06/2021|0.96|0.726|126930000|122570000|2021-05-06|May 06, 2021|03/2021|0.64|0.47|112370000|110960000|2021-02-25|Feb 25, 2021|12/2020|0.85|0.832|117470000|116280000|2020-11-05|Nov 05, 2020|09/2020|0.86|0.512|108930000|103440000|2020-08-06|Aug 06, 2020|06/2020|0.39|-0.18|83860000|87240000
2022-01-29 19:53:38|01409|15830|/equities/cardiovascular|R2000GROWTH|CSII|USD|Healthcare|Health Care Equipment & Supplies|United States|US1416191062|780|Cardiovascular Stock Price Today (CSII) - Investing.com|698.69M|698690000|17.23|465,630|-62.48%|16.59-45.85|16.59-17.3|16.84|40550660|0.92|-|256.8M|256800000|-0.51|N/A|N/A|May 04, 2022|2022-05-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0087|-0.0634|0.0528|-0.2179|0.0383|34.0784|6.0366|2022-05-04|May 04, 2022|03/2022|--|-0.0738|--|69470000|2022-02-03|Feb 03, 2022|12/2021|--|-0.1363|--|63160000|2021-11-09|Nov 09, 2021|09/2021|-0.22|-0.101|58370000|63720000|2021-08-04|Aug 04, 2021|06/2021|-0.14|-0.1656|70990000|68820000|2021-05-06|May 06, 2021|03/2021|-0.15|-0.1056|63270000|63180000|2021-02-03|Feb 03, 2021|12/2020|0.00|-0.0644|64170000|65510000|2020-11-04|Nov 04, 2020|09/2020|-0.05|-0.219|60540000|56510000|2020-08-04|Aug 04, 2020|06/2020|-0.43|-0.46|42550000|39160000
2022-01-29 19:53:42|01410|1142327|/equities/xpel-inc|R2000GROWTH|XPEL|USD|Consumer Discretionary|Auto Components|United States|US98379L1008|0|Xpel Inc Stock Price Today (XPEL) - Investing.com|1.65B|1650000000|59.81|181,548|25.05%|44.11-103.84|55.76-59.81|56.7|27612597|1.48|52.51|237.75M|237750000|1.14|N/A|N/A|May 26, 2022|2022-05-26|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|17|4|14|0.1176|0.4807|0.1485|0.2208|0.1086|37.0936|4.2371|2022-05-26|May 26, 2022|03/2022|--|0.35|--|74500000|2022-03-29|Mar 29, 2022|12/2021|--|0.305|--|69210000|2021-11-09|Nov 09, 2021|09/2021|0.3|0.315|68530000|64370000|2021-08-09|Aug 09, 2021|06/2021|0.37|0.255|68740000|57780000|2021-05-10|May 10, 2021|03/2021|0.25|0.175|51870000|45230000|2021-03-11|Mar 11, 2021|12/2020|0.22|0.195|48610000|45750000|2020-11-11|Nov 11, 2020|09/2020|0.24|0.17|46120000|41400000|2020-08-12|Aug 12, 2020|06/2020|0.14|0.05|35810000|26720000
2022-01-29 19:53:47|01411|15774|/equities/cohu|R2000GROWTH/R2000VALUE|COHU|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US1925761066|3150|Cohu Stock Price Today (COHU) - Investing.com|1.5B|1500000000|30.78|505,424|-27.22%|29-51.86|29.33-30.81|30.52|48688487|1.79|9.16|897.7M|897700000|3.36|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|35|4|32|-0.0002|0.3575|0.0237|0.6407|0.0535|0.4155|2.0584|2022-04-28|Apr 28, 2022|03/2022|--|0.6269|--|203060000|2022-02-17|Feb 17, 2022|12/2021|--|0.5371|--|189140000|2021-10-28|Oct 28, 2021|09/2021|0.7|0.693|225060000|227980000|2021-07-29|Jul 29, 2021|06/2021|0.89|0.7967|244800000|243360000|2021-04-29|Apr 29, 2021|03/2021|0.89|0.7917|225490000|222850000|2021-02-11|Feb 11, 2021|12/2020|0.73|0.6064|202360000|197830000|2020-10-29|Oct 29, 2020|09/2020|0.27|0.1871|150650000|145990000|2020-07-30|Jul 30, 2020|06/2020|0.17|0.07|144080000|142370000
2022-01-29 19:53:53|01412|16100|/equities/national-beverage|R2000GROWTH|FIZZ|USD|Consumer Staples|Beverages|United States|US6350171061|1550|National Beverage Stock Price Today (FIZZ) - Investing.com|4.04B|4040000000|43.25|259,380|-44.96%|41.37-76.06|41.36-43.42|41.9|93322246|0.99|23.97|1.1B|1100000000|1.8|3.00|5.82%|Mar 10, 2022|2022-03-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|23|0.0003|0.0987|0.0155|0.0303|0.0268|22.9915|5.8217|2022-03-10|Mar 10, 2022|01/2022|--|0.3985|--|254190000|2021-12-09|Dec 09, 2021|10/2021|0.42|0.5015|283160000|288320000|2021-09-09|Sep 09, 2021|07/2021|0.58|0.5134|311710000|299190000|2021-06-30|Jun 30, 2021|04/2021|0.41|0.4079|261100000|257880000|2021-03-11|Mar 11, 2021|01/2021|0.39|0.3869|245930000|242940000|2020-12-10|Dec 10, 2020|10/2020|0.505|0.9103|271810000|282310000|2020-09-10|Sep 10, 2020|07/2020|1.09|0.96|293370000|295890000|2020-07-01|Jul 01, 2020|04/2020|0.77|0.6|262400000|251070000
2022-01-29 19:53:57|01413|20952|/equities/alamo-group-inc|R2000GROWTH/R2000VALUE|ALG|USD|Industrials|Machinery|United States|US0113111076|3990|Alamo Stock Price Today (ALG) - Investing.com|1.68B|1680000000|141.00|35,093|-1.35%|134.54-165.97|137.65-141.48|140.74|11923746|0.98|24.27|1.29B|1290000000|5.81|0.72|0.46%|May 04, 2022|2022-05-04|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|34|4|31|0.0122|0.0135|0.0096|0.0742|0.0223|20.2116|1.0829|2022-05-04|May 04, 2022|03/2022|--|1.73|--|346150000|2022-03-03|Mar 03, 2022|12/2021|--|1.62|--|327400000|2021-11-03|Nov 03, 2021|09/2021|1.59|1.97|338310000|340830000|2021-08-04|Aug 04, 2021|06/2021|1.97|1.66|347550000|311100000|2021-05-05|May 05, 2021|03/2021|1.47|1.39|311190000|294600000|2021-02-25|Feb 25, 2021|12/2020|0.93|1.35|288620000|289770000|2020-10-28|Oct 28, 2020|09/2020|1.67|1.32|291760000|279480000|2020-07-29|Jul 29, 2020|06/2020|1.06|0.81|268640000|273480000
2022-01-29 19:54:02|01414|8307|/equities/unisys-corp|R2000GROWTH/R2000VALUE|UIS|USD|Information Technology|IT Services|United States|US9092143067|17200|Unisys Stock Price Today (UIS) - Investing.com|1.17B|1170000000|17.38|340,109|-28.15%|16.66-28.6|16.66-17.39|17.06|67152227|0.56|-|2.09B|2090000000|-7.6|N/A|N/A|May 03, 2022|2022-05-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0283|-0.0832|0.0218|-1.6326|-0.0095|12.9375|0.3922|2022-05-03|May 03, 2022|03/2022|--|0.5752|--|525930000|2022-01-31|Jan 31, 2022|12/2021|--|0.365|--|538580000|2021-11-02|Nov 02, 2021|09/2021|0.1|0.17|488000000|495150000|2021-08-02|Aug 02, 2021|06/2021|0.68|0.415|517300000|489750000|2021-05-06|May 06, 2021|03/2021|0.46|0.4|509800000|505700000|2021-02-22|Feb 22, 2021|12/2020|0.73|0.45|576900000|556170000|2020-10-26|Oct 26, 2020|09/2020|0.51|0.07|495200000|485100000|2020-08-04|Aug 04, 2020|06/2020|-0.15|-0.12|438800000|460270000
2022-01-29 19:54:07|01415|958829|/equities/surgery-partners-inc|R2000GROWTH|SGRY|USD|Healthcare|Health Care Providers & Services|United States|US86881A1007|9950|Surgery Partners Inc Stock Price Today (SGRY) - Investing.com|3.75B|3750000000|42.62|421,212|16.38%|34.74-69.58|39.78-42.64|41.21|87889353|2.97|-|2.16B|2160000000|-1.34|N/A|N/A|May 11, 2022|2022-05-11|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|27|4|24|0.0229|-2.7595|0.031|3.1735|0.0448|-334.6375|1.0746|2022-05-11|May 11, 2022|03/2022|--|-0.0527|--|573170000|2022-03-10|Mar 10, 2022|12/2021|--|0.1938|--|624240000|2021-11-02|Nov 02, 2021|09/2021|-0.05|-0.0593|559200000|543030000|2021-08-04|Aug 04, 2021|06/2021|-0.0016|-0.1568|543300000|533430000|2021-05-05|May 05, 2021|03/2021|-0.3|-0.3713|512400000|494740000|2021-03-10|Mar 10, 2021|12/2020|0.09|0.0164|548300000|548640000|2020-11-04|Nov 04, 2020|09/2020|-0.53|-0.3785|496100000|462150000|2020-08-05|Aug 05, 2020|06/2020|-0.48|-0.69|374700000|302260000
2022-01-29 19:54:11|01416|16454|/equities/kforce|R2000GROWTH|KFRC|USD|Industrials|Professional Services|United States|US4937321010|2000|Kforce Stock Price Today (KFRC) - Investing.com|1.36B|1360000000|67.23|115,463|53.14%|42.19-81.47|65-67.35|66.52|20294139|1.18|19.64|1.52B|1520000000|3.42|1.04|1.39%|May 03, 2022|2022-05-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0229|0.0471|0.0324|0.1223|-0.0029|17.0197|0.4528|2022-05-03|May 03, 2022|03/2022|--|0.672|--|392330000|2022-02-07|Feb 07, 2022|12/2021|--|0.978|--|398230000|2021-11-01|Nov 01, 2021|09/2021|0.96|0.876|402730000|388320000|2021-08-03|Aug 03, 2021|06/2021|1|0.9059|403610000|392090000|2021-05-03|May 03, 2021|03/2021|0.62|0.6242|363230000|359240000|2021-02-08|Feb 08, 2021|12/2020|0.86|0.766|354050000|344910000|2020-11-02|Nov 02, 2020|09/2020|0.89|0.81|365420000|360590000|2020-08-10|Aug 10, 2020|06/2020|0.47|0.31|343020000|313720000
2022-01-29 19:54:16|01417|985958|/equities/impinj-inc|R2000GROWTH|PI|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US4532041096|310|Impinj Inc Stock Price Today (PI) - Investing.com|1.84B|1840000000|75.17|412,140|31.95%|39.69-94.39|69.18-75.18|71.67|24430926|2.33|-|174.16M|174160000|-1.98|N/A|N/A|May 02, 2022|2022-05-02|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|21|0.0238|-0.6866|0.0543|0.6105|0.0411|111.5562|5.5638|2022-05-02|May 02, 2022|03/2022|--|-0.0325|--|49690000|2022-02-09|Feb 09, 2022|12/2021|--|0.0225|--|50430000|2021-10-27|Oct 27, 2021|09/2021|-0.04|-0.1|45190000|44130000|2021-07-28|Jul 28, 2021|06/2021|0.11|-0.0433|47270000|42690000|2021-04-28|Apr 28, 2021|03/2021|0.01|-0.1229|45250000|42100000|2021-02-10|Feb 10, 2021|12/2020|-0.15|-0.2157|36450000|34900000|2020-10-28|Oct 28, 2020|09/2020|-0.29|-0.32|28200000|24710000|2020-07-29|Jul 29, 2020|06/2020|-0.25|-0.26|26460000|26810000
2022-01-29 19:54:21|01418|103928|/equities/century-commnts|R2000GROWTH/R2000VALUE|CCS|USD|Consumer Discretionary|Household Durables|United States|US1565043007|1403|Century Communities Inc Stock Price Today (CCS) - Investing.com|2.13B|2130000000|63.10|340,684|31.51%|46.27-86.07|59.84-63.17|62.08|33760940|2.02|5.05|4B|4000000000|12.5|0.60|0.83%|May 05, 2022|2022-05-05|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|31|4|28|0.0404|0.2514|0.1373|0.1684|0.1436|9.2982|0.5861|2022-05-05|May 05, 2022|03/2022|--|3.41|--|1120000000|2022-02-02|Feb 02, 2022|12/2021|--|4.07|--|1180000000|2021-10-27|Oct 27, 2021|09/2021|3.63|3.06|958030000|963740000|2021-07-28|Jul 28, 2021|06/2021|3.47|2.84|1040000000|1020000000|2021-04-28|Apr 28, 2021|03/2021|3|1.6|1010000000|802450000|2021-02-04|Feb 04, 2021|12/2020|2.75|1.83|987780000|923060000|2020-10-28|Oct 28, 2020|09/2020|1.48|0.93|794360000|698930000|2020-07-28|Jul 28, 2020|06/2020|1.21|0.73|776440000|619460000
2022-01-29 19:54:26|01419|100173|/equities/biolife-sol|R2000GROWTH|BLFS|USD|Healthcare|Health Care Equipment & Supplies|United States|US09062W2044|0|BioLife Solutions Inc Stock Price Today (BLFS) - Investing.com|1.15B|1150000000|27.50|453,336|-28.22%|25.32-60.67|25.31-27.55|25.99|41646916|1.74|294.27|96.58M|96580000|0.09|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|32|4|29|-0.0113|0.0748|0.0094|1.5936|0.14|-6.4545|18.8293|2022-05-12|May 12, 2022|03/2022|--|-0.105|--|37030000|2022-03-10|Mar 10, 2022|12/2021|--|-0.1475|--|35580000|2021-11-11|Nov 11, 2021|09/2021|0.00|-0.0689|33800000|31590000|2021-08-12|Aug 12, 2021|06/2021|0.19|-0.0413|31200000|27580000|2021-05-13|May 13, 2021|03/2021|-0.03|-0.0329|16850000|16050000|2021-03-22|Mar 22, 2021|12/2020|-0.06|-0.0144|14730000|13540000|2020-11-05|Nov 05, 2020|09/2020|-0.04|-0.0157|11280000|10780000|2020-08-06|Aug 06, 2020|06/2020|-0.7|-0.03|9920000|9570000
2022-01-29 19:54:31|01420|16647|/equities/monro-muffler|R2000GROWTH/R2000VALUE|MNRO|USD|Consumer Discretionary|Specialty Retail|United States|US6102361010|7800|Monro Muffler Brake Stock Price Today (MNRO) - Investing.com|1.63B|1630000000|48.74|201,677|-15.89%|47.44-72.67|47.44-51.13|50.5|33540552|1.14|25.74|1.34B|1340000000|1.89|1.04|1.83%|May 19, 2022|2022-05-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0193|-0.0257|0.025|0.1019|0.0206|37.3188|1.8785|2022-05-19|May 19, 2022|03/2022|--|0.4978|--|331020000|2022-01-26|Jan 26, 2022|12/2021|0.49|0.5233|341780000|338890000|2021-10-27|Oct 27, 2021|09/2021|0.62|0.5513|347700000|339130000|2021-07-28|Jul 28, 2021|06/2021|0.55|0.5133|341820000|327630000|2021-05-20|May 20, 2021|03/2021|0.36|0.2922|305490000|297340000|2021-01-27|Jan 27, 2021|12/2020|0.22|0.3756|284590000|299460000|2020-10-28|Oct 28, 2020|09/2020|0.39|0.2933|288590000|293690000|2020-07-29|Jul 29, 2020|06/2020|0.15|-0.21|247060000|246900000
2022-01-29 19:54:35|01421|1167746|/equities/hydrofarm-holdings-group-inc|R2000GROWTH|HYFM|USD|Industrials|Machinery|United States|US44888K2096|327|Hydrofarm Holdings Group Inc Stock Price Today (HYFM) - Investing.com|792.89M|792890000|17.81|592,574|-75.81%|16.74-95.48|16.74-17.85|17.37|44519302|-|69.93|456.45M|456450000|0.25|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|8|-0.4759|-0.1974|0.0352|-0.7327|0.0713|105.5125|7.01|2022-05-12|May 12, 2022|03/2022|--|0.1946|--|142160000|2022-03-29|Mar 29, 2022|12/2021|--|0.0387|--|108040000|2021-11-11|Nov 11, 2021|09/2021|0.17|0.252|123820000|122860000|2021-08-12|Aug 12, 2021|06/2021|0.3|0.1981|133800000|134600000|2021-05-13|May 13, 2021|03/2021|0.1873|0.1735|111390000|111400000|2021-03-30|Mar 30, 2021|12/2020|0.02|-0.3453|87400000|76730000|2020-12-02|Dec 02, 2020|09/2020|0.1362|--|96700000|--|2020-11-12|Nov 12, 2020|03/2020|-0.12|--|66900000|--
2022-01-29 19:54:40|01422|16397|/equities/investors-bancorp|R2000GROWTH/R2000VALUE|ISBC|USD|Financial|Banks|United States|US46146L1017|1813|Investors Bancorp Stock Price Today (ISBC) - Investing.com|3.89B|3890000000|16.38|1,945,942|40%|11.41-17.67|15.96-16.39|16.25|237649896|0.9|12.36|497.63M|497630000|1.32|0.56|3.59%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|35|4|33|0.0057|0.1798|0.1368|0.038|0.0005|17.1745|3.9794|2022-04-28|Apr 28, 2022|03/2022|--|0.3141|--|216240000|2022-01-26|Jan 26, 2022|12/2021|0.4|0.3192|216400000|217940000|2021-10-27|Oct 27, 2021|09/2021|0.36|0.3133|210550000|211830000|2021-07-28|Jul 28, 2021|06/2021|0.34|0.3071|207780000|207470000|2021-04-28|Apr 28, 2021|03/2021|0.31|0.2857|200740000|204350000|2021-01-27|Jan 27, 2021|12/2020|0.36|0.2667|234590000|213550000|2020-10-28|Oct 28, 2020|09/2020|0.27|0.2043|201550000|194260000|2020-07-29|Jul 29, 2020|06/2020|0.191|0.17|192130000|199600000
2022-01-29 19:54:43|01423|1121154|/equities/alector-inc|R2000GROWTH|ALEC|USD|Healthcare|Biotechnology|United States|US0144421072|185|Alector Inc Stock Price Today (ALEC) - Investing.com|1.19B|1190000000|14.68|667,599|-12.46%|13.76-43.32|13.74-14.7|14.1|81276097|-|-|197.94M|197940000|-0.45|N/A|N/A|May 17, 2022|2022-05-17|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|20|4|17|-0.2458|0.426|-0.3204|0.3413|5.6366|-11.7071|245.3418|2022-05-17|May 17, 2022|03/2022|--|0.2001|--|25000000|2022-03-29|Mar 29, 2022|12/2021|--|0.1214|--|83820000|2021-11-04|Nov 04, 2021|09/2021|1.49|2.5|182410000|298670000|2021-08-03|Aug 03, 2021|06/2021|-0.69|-0.6656|6570000|8730000|2021-05-05|May 05, 2021|03/2021|-0.66|-0.6917|4110000|7900000|2021-02-25|Feb 25, 2021|12/2020|-0.66|-0.6466|4850000|8330000|2020-11-10|Nov 10, 2020|09/2020|-0.67|-0.5356|5900000|8580000|2020-08-12|Aug 12, 2020|06/2020|-0.58|-0.5|3200000|7390000
2022-01-29 19:54:48|01424|8296|/equities/actuant-corp|R2000GROWTH|EPAC|USD|Industrials|Machinery|United States|US2927651040|2100|Actuant Stock Price Today (EPAC) - Investing.com|1.05B|1050000000|17.43|200,652|-17.28%|16.91-28.84|16.91-17.52|17.39|60319046|1.42|23.69|540.13M|540130000|0.74|0.04|0.18%|Mar 23, 2022|2022-03-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0287|-0.0667|-0.0132|0.1706|-0.0174|32.9455|1.6491|2022-03-23|Mar 23, 2022|02/2022|--|0.13|--|128140000|2021-12-21|Dec 21, 2021|11/2021|0.16|0.208|130900000|141240000|2021-09-29|Sep 29, 2021|08/2021|0.19|0.2426|145430000|150480000|2021-06-29|Jun 29, 2021|05/2021|0.28|0.1806|143150000|137440000|2021-03-24|Mar 24, 2021|02/2021|0.06|0.12|120650000|125920000|2020-12-21|Dec 21, 2020|11/2020|0.09|0.096|119430000|123900000|2020-09-30|Sep 30, 2020|08/2020|0.02|0.0767|111350000|122600000|2020-06-25|Jun 25, 2020|05/2020|-0.06|0.11|101880000|125850000
2022-01-29 19:54:52|01425|20599|/equities/sturm-ruger---comp-inc|R2000GROWTH/R2000VALUE|RGR|USD|Consumer Discretionary|Leisure Products|United States|US8641591081|1839|Sturm Ruger&Company Stock Price Today (RGR) - Investing.com|1.18B|1180000000|66.80|161,648|5.41%|62.16-92.49|64.73-66.82|64.96|17596600|0.43|7.94|731.96M|731960000|8.41|3.16|4.32%|May 10, 2022|2022-05-10|Sell||Neutral|Sell||Strong Sell|Sell||Sell|35|4|32|-0.0063|-0.0117|0.01|0.0842|0.0073|17.2281|1.7913|2022-05-10|May 10, 2022|03/2022|--|1.94|--|177030000|2022-02-23|Feb 23, 2022|12/2021|--|1.94|--|179210000|2021-11-03|Nov 03, 2021|09/2021|1.98|2.18|178250000|191100000|2021-08-04|Aug 04, 2021|06/2021|2.5|1.73|200070000|175880000|2021-05-05|May 05, 2021|03/2021|2.16|1.44|184380000|161520000|2021-02-17|Feb 17, 2021|12/2020|1.78|1.19|169300000|141560000|2020-10-28|Oct 28, 2020|09/2020|1.39|0.975|145710000|132020000|2020-07-29|Jul 29, 2020|06/2020|1.05|1.23|130260000|167060000
2022-01-29 19:54:57|01426|8002|/equities/allegheny-tech|R2000GROWTH/R2000VALUE|ATI|USD|Materials|Metals & Mining|United States|US01741R1023|6500|Allegheny Technologies Stock Price Today (ATI) - Investing.com|2.34B|2340000000|18.41|1,853,570|0.88%|13.85-25.04|17.71-18.54|18.63|127248348|1.46|-|2.69B|2690000000|-8.97|N/A|N/A|Apr 26, 2022|2022-04-26|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|35|4|32|0.0171|-0.4798|0.0048|-0.3013|-0.0069|-15.2294|0.7763|2022-04-26|Apr 26, 2022|03/2022|--|0.1083|--|722000000|2022-02-02|Feb 02, 2022|12/2021|--|0.0978|--|728660000|2021-10-28|Oct 28, 2021|09/2021|0.05|-0.0255|725700000|669230000|2021-08-03|Aug 03, 2021|06/2021|-0.12|-0.1963|616200000|625660000|2021-04-29|Apr 29, 2021|03/2021|-0.06|-0.2425|692500000|638320000|2021-01-28|Jan 28, 2021|12/2020|-0.33|-0.3578|658300000|603980000|2020-10-29|Oct 29, 2020|09/2020|-0.38|-0.6117|598000000|643500000|2020-08-04|Aug 04, 2020|06/2020|-0.02|-0.12|770300000|755090000
2022-01-29 19:55:02|01427|16687|/equities/microvision|R2000GROWTH|MVIS|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US5949603048|52|Microvision Stock Price Today (MVIS) - Investing.com|462.77M|462770000|2.82|5,281,250|-61.05%|2.61-28|2.61-2.86|2.73|164103810|3.58|-|2.35M|2350000|-0.22|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0547|-0.087|-0.0862|-0.0106|0.3653|-18.2974|179.8453|2022-04-28|Apr 28, 2022|03/2022|--|-0.09|--|750000|2022-03-08|Mar 08, 2022|12/2021|--|-0.075|--|550000|2021-10-28|Oct 28, 2021|09/2021|-0.06|-0.04|718000|900000|2021-08-04|Aug 04, 2021|06/2021|-0.09|-0.055|746000|700000|2021-04-29|Apr 29, 2021|03/2021|-0.04|-0.025|479000|600000|2021-03-11|Mar 11, 2021|12/2020|-0.02|-0.02|395000|405000|2020-10-29|Oct 29, 2020|09/2020|-0.02|-0.02|639000|562500|2020-08-05|Aug 05, 2020|06/2020|-0.02|-0.02|587000|542500
2022-01-29 19:55:08|01428|16691|/equities/myr-group|R2000GROWTH/R2000VALUE|MYRG|USD|Industrials|Construction & Engineering|United States|US55405W1045|7200|MYR Group Stock Price Today (MYRG) - Investing.com|1.54B|1540000000|91.23|104,424|53.92%|54.87-121.22|87.83-91.39|89.22|16869947|1.1|18.95|2.46B|2460000000|4.82|N/A|N/A|May 04, 2022|2022-05-04|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0155|0.063|0.1073|0.2023|0.0362|24.8803|0.4047|2022-05-04|May 04, 2022|03/2022|--|1.09|--|625290000|2022-03-09|Mar 09, 2022|12/2021|--|1.15|--|621190000|2021-10-27|Oct 27, 2021|09/2021|1.35|1.19|610180000|645950000|2021-07-28|Jul 28, 2021|06/2021|1.24|0.986|649570000|566160000|2021-04-28|Apr 28, 2021|03/2021|1.17|0.616|592490000|526100000|2021-03-03|Mar 03, 2021|12/2020|1.07|0.786|607970000|580860000|2020-10-28|Oct 28, 2020|09/2020|1.02|0.78|607900000|572030000|2020-07-29|Jul 29, 2020|06/2020|0.8|0.52|513050000|509380000
2022-01-29 19:55:12|01429|985959|/equities/tpi-composites-inc|R2000GROWTH|TPIC|USD|Industrials|Electrical Equipment|United States|US87266J1043|14900|TPI Composites Inc Stock Price Today (TPIC) - Investing.com|419.39M|419390000|11.25|1,168,761|-81.49%|10.29-81.36|10.29-11.27|10.68|37278894|1.61|-|1.81B|1810000000|-1.81|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0134|1.1048|0.0315|9.6879|0.0504|-36.87|0.7935|2022-05-11|May 11, 2022|03/2022|--|-0.403|--|401100000|2022-03-03|Mar 03, 2022|12/2021|--|-1.54|--|387620000|2021-11-08|Nov 08, 2021|09/2021|-0.83|0.058|479600000|481430000|2021-08-05|Aug 05, 2021|06/2021|-1.08|-0.6717|458840000|453350000|2021-05-06|May 06, 2021|03/2021|-0.05|-0.1606|404680000|410820000|2021-02-25|Feb 25, 2021|12/2020|0.14|0.1756|465570000|449030000|2020-11-05|Nov 05, 2020|09/2020|1.13|0.1943|474110000|407320000|2020-08-06|Aug 06, 2020|06/2020|-1.87|-0.24|373820000|304860000
2022-01-29 19:55:16|01430|16696|/equities/nanometrics-incor|R2000GROWTH/R2000VALUE|ONTO|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US6833441057|1247|Nanometrics Stock Price Today (ONTO) - Investing.com|4.17B|4170000000|84.67|348,032|50.23%|52.16-106.09|80.02-84.7|84.19|49278444|1.24|36.37|718.39M|718390000|2.33|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0289|-0.1257|0.0157|-0.0944|0.0745|30.1591|4.7841|2022-05-10|May 10, 2022|03/2022|--|1.1|--|216550000|2022-02-08|Feb 08, 2022|12/2021|--|1.11|--|215210000|2021-11-04|Nov 04, 2021|09/2021|0.98|0.92|200590000|195340000|2021-08-05|Aug 05, 2021|06/2021|0.92|0.802|193390000|177720000|2021-04-29|Apr 29, 2021|03/2021|0.73|0.692|169280000|162220000|2021-02-04|Feb 04, 2021|12/2020|0.72|0.6|155130000|150540000|2020-11-02|Nov 02, 2020|09/2020|0.4|0.342|126490000|128080000|2020-08-04|Aug 04, 2020|06/2020|0.42|0.35|134950000|134580000
2022-01-29 19:55:21|01431|24298|/equities/usana-health-sciences-inc|R2000GROWTH|USNA|USD|Consumer Staples|Personal Products|United States|US90328M1071|1943|USANA Health Sciences Stock Price Today (USNA) - Investing.com|1.86B|1860000000|95.35|64,957|10.88%|80-107.85|93.67-95.4|94.97|19461908|0.85|14.59|1.23B|1230000000|6.55|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|32|0.0435|0.4467|0.0183|0.0235|0.0174|14.1653|1.3869|2022-04-26|Apr 26, 2022|03/2022|--|1.34|--|285000000|2022-02-08|Feb 08, 2022|12/2021|--|1.28|--|271930000|2021-10-26|Oct 26, 2021|09/2021|1.36|1.3|274350000|268070000|2021-07-27|Jul 27, 2021|06/2021|1.87|1.72|336840000|332620000|2021-04-27|Apr 27, 2021|03/2021|1.45|1.49|307980000|301470000|2021-02-09|Feb 09, 2021|12/2020|1.87|1.43|310520000|291470000|2020-10-20|Oct 20, 2020|09/2020|1.44|1.27|298510000|278800000|2020-07-21|Jul 21, 2020|06/2020|1.32|1.08|258990000|256330000
2022-01-29 19:55:25|01432|6508|/equities/extreme-networks|R2000GROWTH|EXTR|USD|Information Technology|Communications Equipment|United States|US30226D1063|2441|Extreme Stock Price Today (EXTR) - Investing.com|1.56B|1560000000|12.07|1,496,640|43.69%|7.82-16.6|11.7-12.41|12.15|129052000|1.96|40.90|1.04B|1040000000|0.3|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0047|0.0605|0.1053|-0.1414|0.0705|13.0415|1.0779|2022-04-27|Apr 27, 2022|03/2022|--|0.176|--|281140000|2022-01-27|Jan 27, 2022|12/2021|0.21|0.172|280930000|272070000|2021-11-02|Nov 02, 2021|09/2021|0.21|0.1577|267680000|256940000|2021-07-28|Jul 28, 2021|06/2021|0.19|0.1732|278090000|263880000|2021-04-28|Apr 28, 2021|03/2021|0.16|0.1314|253400000|244730000|2021-02-09|Feb 09, 2021|12/2020|0.13|0.1403|242130000|243740000|2020-10-28|Oct 28, 2020|09/2020|0.09|0.0657|235800000|232500000|2020-08-05|Aug 05, 2020|06/2020|0.03|-0.03|215520000|212680000
2022-01-29 19:55:29|01433|942668|/equities/the-joint-corp|R2000GROWTH|JYNT|USD|Healthcare|Health Care Providers & Services|United States|US47973J1025|325|The Joint Corp Stock Price Today (JYNT) - Investing.com|727.87M|727870000|50.50|171,172|52.85%|31.77-111.06|47.6-50.76|49.15|14413339|1.28|42.63|75.8M|75800000|1.18|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|31|4|28|0.018|0.5429|0.044|0.0984|0.0953|45.237|6.0818|2022-05-12|May 12, 2022|03/2022|--|0.0625|--|23630000|2022-03-10|Mar 10, 2022|12/2021|--|0.0533|--|21710000|2021-11-04|Nov 04, 2021|09/2021|0.13|0.0467|20990000|20120000|2021-08-05|Aug 05, 2021|06/2021|0.18|0.055|20220000|17840000|2021-05-06|May 06, 2021|03/2021|0.16|0.048|17550000|16620000|2021-03-04|Mar 04, 2021|12/2020|0.72|0.1367|17040000|16680000|2020-11-05|Nov 05, 2020|09/2020|0.11|0.025|15410000|13700000|2020-08-06|Aug 06, 2020|06/2020|0.01|-0.13|12590000|10080000
2022-01-29 19:55:33|01434|1141821|/equities/castle-biosciences-inc|R2000GROWTH/R2000VALUE|CSTL|USD|Healthcare|Health Care Providers & Services|United States|US14843C1053|311|Castle Biosciences Inc Stock Price Today (CSTL) - Investing.com|974.79M|974790000|38.41|255,070|-43.94%|31.46-107.27|34.58-38.42|35.56|25378520|-|-|86.35M|86350000|-1.22|N/A|N/A|May 16, 2022|2022-05-16|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|17|4|14|-0.1392|-0.3079|0.2908|-0.6873|0.5854|0.6707|20.95|2022-05-16|May 16, 2022|03/2022|--|-0.507|--|24330000|2022-03-15|Mar 15, 2022|12/2021|--|-0.4705|--|23740000|2021-11-08|Nov 08, 2021|09/2021|-0.47|-0.405|23480000|22970000|2021-08-09|Aug 09, 2021|06/2021|-0.35|-0.3323|22760000|19110000|2021-05-10|May 10, 2021|03/2021|-0.17|-0.2344|22810000|16720000|2021-03-08|Mar 08, 2021|12/2020|-0.23|-0.1217|17300000|15740000|2020-11-09|Nov 09, 2020|09/2020|-0.23|-0.1145|15220000|15000000|2020-08-10|Aug 10, 2020|06/2020|-0.08|-0.4|12720000|8800000
2022-01-29 19:55:36|01435|1096423|/equities/chaserg-technology-acquisition-corp|R2000GROWTH|GDYN|USD|Information Technology|IT Services|United States|US39813G1094|2884|Grid Dynamics Holdings Inc Stock Price Today (GDYN) - Investing.com|1.63B|1630000000|25.03|467,568|91.51%|12.88-42.81|23.64-25.08|24.47|65251896|-|-|174.87M|174870000|-0.17|N/A|N/A|May 16, 2022|2022-05-16|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|15|4|12|0.0385|-0.5169|0.0795|0.6403|0.0978|98.7108|6.416|2022-05-16|May 16, 2022|03/2022|--|0.0667|--|57150000|2022-03-03|Mar 03, 2022|12/2021|--|0.0833|--|58620000|2021-11-04|Nov 04, 2021|09/2021|0.11|0.0789|57930000|50920000|2021-08-05|Aug 05, 2021|06/2021|0.1|0.06|47680000|41990000|2021-05-06|May 06, 2021|03/2021|0.05|0.025|39100000|35870000|2021-03-04|Mar 04, 2021|12/2020|0.04|0.0283|30130000|28280000|2020-11-05|Nov 05, 2020|09/2020|0.05|-0.0133|26330000|25090000|2020-08-06|Aug 06, 2020|06/2020|0.01|-0.06|22370000|21340000
2022-01-29 19:55:40|01436|945651|/equities/aspen-aerogels-inc|R2000GROWTH|ASPN|USD|Energy|Energy Equipment & Services|United States|US04523Y1055|290|Aspen Aerogels Inc Stock Price Today (ASPN) - Investing.com|921.26M|921260000|27.85|295,960|33.19%|16.33-65.99|25.96-27.98|26.58|33079299|1.78|-|113.17M|113170000|-0.93|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|29|4|26|0.0025|0.2394|0.0151|0.2452|0.0316|-15.6523|2.8158|2022-05-05|May 05, 2022|03/2022|--|-0.2783|--|33500000|2022-02-17|Feb 17, 2022|12/2021|--|-0.2989|--|35150000|2021-10-28|Oct 28, 2021|09/2021|-0.24|-0.2589|30380000|27550000|2021-07-29|Jul 29, 2021|06/2021|-0.23|-0.2733|31670000|25670000|2021-04-29|Apr 29, 2021|03/2021|-0.22|-0.2025|28100000|23580000|2021-02-18|Feb 18, 2021|12/2020|-0.23|-0.146|23020000|26770000|2020-10-29|Oct 29, 2020|09/2020|-0.25|-0.1633|24200000|26280000|2020-07-30|Jul 30, 2020|06/2020|-0.21|-0.19|24640000|24440000
2022-01-29 19:55:44|01437|946347|/equities/inotek-pharmaceuticals-corp|R2000GROWTH|RCKT|USD|Healthcare|Biotechnology|United States|US77313F1066|91|Rocket Pharmaceuticals Inc Stock Price Today (RCKT) - Investing.com|1.02B|1020000000|15.77|512,546|-71.11%|14.57-67.48|14.57-15.79|15.15|64442601|1.82|-|-|-|-3.07|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|24|0.0126|-0.1397|-1|0.1646|0|-12.1283|0|2022-05-11|May 11, 2022|03/2022|--|-0.7706|--|0.00|2022-03-10|Mar 10, 2022|12/2021|--|-0.7279|--|0.00|2021-11-03|Nov 03, 2021|09/2021|-0.79|-0.6145|0.00|0.00|2021-08-09|Aug 09, 2021|06/2021|-0.55|-0.6574|0.00|0.00|2021-05-10|May 10, 2021|03/2021|-0.65|-0.6965|0.00|0.00|2021-02-25|Feb 25, 2021|12/2020|-1.08|-0.5152|0.00|0.00|2020-11-04|Nov 04, 2020|09/2020|-0.53|-0.4518|0.00|0.00|2020-08-05|Aug 05, 2020|06/2020|-0.45|-0.5|0.00|--
2022-01-29 19:55:49|01438|52320|/equities/anavex-life-sciences|R2000GROWTH|AVXL|USD|Healthcare|Biotechnology|United States|US0327973006|20|Anavex Life Sciences Corp Stock Price Today (AVXL) - Investing.com|925.14M|925140000|12.17|968,229|91.96%|6.25-31.46|11.34-12.17|11.56|76018053|0.76|-|-|-|-0.54|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|27|4|21|-0.0008|0.0043|-1|0.0686|-0.4167|-13.2705|1.9|2022-05-11|May 11, 2022|03/2022|--|-0.17|--|0.00|2022-02-10|Feb 10, 2022|12/2021|--|-0.155|--|0.00|2021-11-24|Nov 24, 2021|09/2021|-0.16|-0.1461|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.14|-0.134|0.00|0.00|2021-05-13|May 13, 2021|03/2021|-0.12|-0.13|0.00|0.00|2021-02-11|Feb 11, 2021|12/2020|-0.12|-0.105|0.00|0.00|2020-12-28|Dec 28, 2020|09/2020|-0.1|-0.1275|0.00|0.00|2020-08-06|Aug 06, 2020|06/2020|-0.11|-0.14|--|21000000
2022-01-29 19:55:52|01439|1137414|/equities/morphic-holding-inc|R2000GROWTH|MORF|USD|Healthcare|Biotechnology|United States|US61775R1059|101|Morphic Holding Inc Stock Price Today (MORF) - Investing.com|1.51B|1510000000|40.95|169,736|21.88%|32.56-92.99|37.65-41.09|38.26|36961618|-|-|16.14M|16140000|-2.66|N/A|N/A|May 11, 2022|2022-05-11|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|17|4|14|-0.0809|0.9934|0.0107|1.5956|-2.6938|-11.8793|-3.2857|2022-05-11|May 11, 2022|03/2022|--|-0.83|--|4000000|2022-03-02|Mar 02, 2022|12/2021|--|-0.438|--|14860000|2021-11-04|Nov 04, 2021|09/2021|-0.69|-0.726|3120000|5190000|2021-08-04|Aug 04, 2021|06/2021|-0.77|-0.546|3850000|5800000|2021-04-29|Apr 29, 2021|03/2021|-0.63|-0.548|3270000|7830000|2021-03-01|Mar 01, 2021|12/2020|-0.57|-0.5|5900000|6620000|2020-11-09|Nov 09, 2020|09/2020|0.17|-0.428|25760000|12300000|2020-08-10|Aug 10, 2020|06/2020|-0.52|-0.56|7690000|5570000
2022-01-29 19:55:56|01440|20894|/equities/pros-holdings-inc|R2000GROWTH|PRO|USD|Information Technology|Software|United States|US74346Y1038|1403|PROS Stock Price Today (PRO) - Investing.com|1.21B|1210000000|27.25|319,897|-38.26%|23.08-50.9|25.62-27.25|26.05|44392129|1.6|-|247.31M|247310000|-1.72|N/A|N/A|May 03, 2022|2022-05-03|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0185|-0.2138|0.0214|-0.0804|0.0198|-30.0941|6.8938|2022-05-03|May 03, 2022|03/2022|--|-0.18|--|65100000|2022-02-10|Feb 10, 2022|12/2021|--|-0.2257|--|63650000|2021-11-02|Nov 02, 2021|09/2021|-0.13|-0.2175|62670000|62390000|2021-08-03|Aug 03, 2021|06/2021|-0.14|-0.2211|62400000|61700000|2021-05-04|May 04, 2021|03/2021|-0.22|-0.2689|61380000|60230000|2021-02-04|Feb 04, 2021|12/2020|-0.14|-0.1825|60860000|59340000|2020-10-29|Oct 29, 2020|09/2020|-0.15|-0.202|61510000|60040000|2020-07-30|Jul 30, 2020|06/2020|-0.14|-0.22|63750000|60520000
2022-01-29 19:56:01|01441|16619|/equities/mcgrath-rentcorp|R2000GROWTH/R2000VALUE|MGRC|USD|Industrials|Trading Companies & Distributors|United States|US5805891091|1061|McGrath Stock Price Today (MGRC) - Investing.com|1.84B|1840000000|76.00|85,402|7.62%|67.08-87.53|74.48-76.29|76.12|24246568|0.82|20.13|589.9M|589900000|3.77|1.74|2.22%|May 03, 2022|2022-05-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0139|0.1979|0.0384|0.1078|0.026|18.7844|2.4125|2022-05-03|May 03, 2022|03/2022|--|0.81|--|152670000|2022-02-23|Feb 23, 2022|12/2021|--|1.2|--|175070000|2021-10-28|Oct 28, 2021|09/2021|1.33|1.24|173290000|177610000|2021-08-03|Aug 03, 2021|06/2021|1.12|0.91|146440000|133830000|2021-04-28|Apr 28, 2021|03/2021|0.9021|0.7733|121200000|127960000|2021-02-23|Feb 23, 2021|12/2020|1.6|1.03|148980000|143170000|2020-10-29|Oct 29, 2020|09/2020|1.45|1.02|156450000|151650000|2020-07-29|Jul 29, 2020|06/2020|1.25|0.4|137670000|113500000
2022-01-29 19:56:05|01442|1073208|/equities/nlight-inc|R2000GROWTH|LASR|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US65487K1007|1275|nLIGHT Inc Stock Price Today (LASR) - Investing.com|848.55M|848550000|19.32|221,892|-41.24%|18.21-46.45|18.21-19.4|19.1|43920633|2.27|-|268.38M|268380000|-0.62|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|15|0.055|0.7433|0.0352|-0.4814|0.0503|88.9086|5.4533|2022-05-11|May 11, 2022|03/2022|--|0.0571|--|69780000|2022-02-17|Feb 17, 2022|12/2021|--|0.02|--|69390000|2021-11-04|Nov 04, 2021|09/2021|0.08|0.064|72240000|71140000|2021-08-05|Aug 05, 2021|06/2021|0.09|0.069|69110000|65850000|2021-05-06|May 06, 2021|03/2021|0.06|0.048|61350000|60110000|2021-02-17|Feb 17, 2021|12/2020|0.12|0.058|65700000|62710000|2020-11-05|Nov 05, 2020|09/2020|0.12|0.01|61730000|57340000|2020-08-05|Aug 05, 2020|06/2020|0.00|-0.06|52140000|48440000
2022-01-29 19:56:10|01443|39294|/equities/the-buckle-inc|R2000GROWTH/R2000VALUE|BKE|USD|Consumer Discretionary|Specialty Retail|United States|US1184401065|4950|Buckle Stock Price Today (BKE) - Investing.com|1.79B|1790000000|36.47|663,995|-8.98%|32.26-57.1|35.28-36.83|36.85|48945841|1.04|7.61|1.23B|1230000000|4.8|6.99|14.86%|Mar 11, 2022|2022-03-11|Strong Sell||Buy|Sell||Sell|Strong Sell||Neutral|34|4|32|0.0215|0.739|0.016|-0.0544|0.0411|8.5581|1.0622|2022-03-11|Mar 11, 2022|01/2022|--|1.35|--|341800000|2021-11-19|Nov 19, 2021|10/2021|1.26|0.92|319430000|319400000|2021-08-20|Aug 20, 2021|07/2021|1.04|0.66|295120000|295100000|2021-05-21|May 21, 2021|04/2021|1.16|0.43|299130000|299100000|2021-03-12|Mar 12, 2021|01/2021|1.33|1.14|318840000|169400000|2020-11-20|Nov 20, 2020|10/2020|0.85|0.545|251010000|251000000|2020-08-21|Aug 21, 2020|07/2020|0.71|0.06|216030000|216000000|2020-05-22|May 22, 2020|04/2020|-0.24|-0.03|115410000|115400000
2022-01-29 19:56:14|01444|16918|/equities/the-childrens-place|R2000GROWTH|PLCE|USD|Consumer Discretionary|Specialty Retail|United States|US1689051076|8450|The Childrens Place Stock Price Today (PLCE) - Investing.com|1.01B|1010000000|70.44|408,734|-0.83%|60.47-113.5|67.56-71.57|70.15|14361889|2.06|6.74|1.88B|1880000000|10.45|N/A|N/A|Mar 08, 2022|2022-03-08|Sell||Sell|Sell||Sell|Sell||Sell|34|4|32|-0.0109|0.6725|0.016|-6.6586|0.0244|-48.9559|0.7412|2022-03-08|Mar 08, 2022|01/2022|--|2.77|--|527910000|2021-11-18|Nov 18, 2021|10/2021|5.43|4.69|558230000|560290000|2021-08-18|Aug 18, 2021|07/2021|1.71|0.4714|413860000|442550000|2021-05-20|May 20, 2021|04/2021|3.25|0.1227|435480000|359360000|2021-03-09|Mar 09, 2021|01/2021|1.01|-0.2782|472900000|420640000|2020-11-19|Nov 19, 2020|10/2020|1.44|0.3472|425570000|391650000|2020-08-25|Aug 25, 2020|07/2020|-1.48|-1.14|368920000|372240000|2020-06-11|Jun 11, 2020|04/2020|-1.96|-2.26|255210000|271530000
2022-01-29 19:56:18|01445|52609|/equities/car-charging-group|R2000GROWTH|BLNK|USD|Industrials|Electrical Equipment|United States|US09354A1007|91|Blink Charging Co Stock Price Today (BLNK) - Investing.com|797.16M|797160000|18.89|3,504,954|-64.46%|17.95-60.55|17.93-19.2|18.6|42200051|4.01|-|17.67M|17670000|-1.1|N/A|N/A|May 18, 2022|2022-05-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0113|0.1055|1.0446|0.5139|0.2442|-13.8567|89.9489|2022-05-18|May 18, 2022|03/2022|--|-0.35|--|6120000|2022-04-07|Apr 07, 2022|12/2021|--|-0.39|--|6110000|2021-11-11|Nov 11, 2021|09/2021|-0.36|-0.275|6400000|4740000|2021-08-11|Aug 11, 2021|06/2021|-0.32|-0.162|4360000|2580000|2021-05-13|May 13, 2021|03/2021|-0.18|-0.148|2230000|1790000|2021-03-25|Mar 25, 2021|12/2020|-0.24|-0.12|2450000|1800000|2020-11-12|Nov 12, 2020|09/2020|-0.12|-0.1|900000|1650000|2020-08-13|Aug 13, 2020|06/2020|-0.11|-0.1|1600000|1230000
2022-01-29 19:56:23|01446|17321|/equities/texas-capital-ban|R2000GROWTH/R2000VALUE|TCBI|USD|Financial|Banks|United States|US88224Q1076|1619|Texas Capital Stock Price Today (TCBI) - Investing.com|3.13B|3130000000|61.90|442,205|-0.79%|54.27-93.26|59.87-61.94|61.86|50618494|1.71|13.45|1.01B|1010000000|4.6|N/A|N/A|Apr 20, 2022|2022-04-20|Sell||Strong Buy|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|0.0036|-0.1901|0.0595|-0.0389|0.0234|14.5994|3.8061|2022-04-20|Apr 20, 2022|03/2022|--|0.7381|--|214890000|2022-01-20|Jan 20, 2022|12/2021|1.19|0.9096|225490000|215310000|2021-10-20|Oct 20, 2021|09/2021|0.76|1.09|215320000|224440000|2021-07-21|Jul 21, 2021|06/2021|1.31|1.21|227100000|239440000|2021-04-21|Apr 21, 2021|03/2021|1.33|1.1|239170000|250900000|2021-01-21|Jan 21, 2021|12/2020|1.14|1.14|265900000|250240000|2020-10-21|Oct 21, 2020|09/2020|1.08|0.5872|267920000|255350000|2020-07-22|Jul 22, 2020|06/2020|-0.73|0.16|280430000|239130000
2022-01-29 19:56:28|01447|16755|/equities/insight-enterpris|R2000GROWTH/R2000VALUE|NSIT|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US45765U1034|11006|Insight Enterprises Stock Price Today (NSIT) - Investing.com|3.23B|3230000000|92.70|186,431|19.95%|75.69-111.02|89.41-92.86|91.39|34885813|1.77|16.08|9.16B|9160000000|5.77|N/A|N/A|May 04, 2022|2022-05-04|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0155|0.2027|0.0149|0.2163|0.0301|13.1425|0.2309|2022-05-04|May 04, 2022|03/2022|--|1.62|--|2340000000|2022-02-09|Feb 09, 2022|12/2021|--|1.99|--|2450000000|2021-11-04|Nov 04, 2021|09/2021|1.87|1.68|2450000000|2160000000|2021-08-05|Aug 05, 2021|06/2021|1.91|1.87|2230000000|2210000000|2021-05-06|May 06, 2021|03/2021|1.3|1.43|2190000000|2150000000|2021-02-11|Feb 11, 2021|12/2020|1.76|1.5|2290000000|2110000000|2020-11-03|Nov 03, 2020|09/2020|1.38|1.12|1940000000|2010000000|2020-08-06|Aug 06, 2020|06/2020|1.75|1.01|1970000000|1980000000
2022-01-29 19:56:33|01448|20587|/equities/mueller-industries-inc|R2000GROWTH/R2000VALUE|MLI|USD|Industrials|Machinery|United States|US6247561029|5007|Mueller Industries Stock Price Today (MLI) - Investing.com|2.96B|2960000000|51.52|283,613|44.39%|34.06-63.07|49.42-51.55|50.69|57366709|1.26|7.71|3.49B|3490000000|6.68|0.52|0.95%|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|31|0.0259|0.0833|-0.0078|0.11|0.0236|17.0623|0.745|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-02-08|Feb 08, 2022|12/2021|--|--|--|--|2021-10-19|Oct 19, 2021|09/2021|3.01|--|982250000|--|2021-07-20|Jul 20, 2021|06/2021|1.92|--|1010000000|--|2021-04-20|Apr 20, 2021|03/2021|1.11|--|818150000|--|2021-02-02|Feb 02, 2021|12/2020|0.64|0.32|675850000|--|2020-10-20|Oct 20, 2020|09/2020|0.76|0.47|619110000|--|2020-07-21|Jul 21, 2020|06/2020|0.5|0.58|500170000|--
2022-01-29 19:56:36|01449|1168402|/equities/arko-corp|R2000GROWTH|ARKO|USD|Consumer Discretionary|Specialty Retail|United States|US0412421085|10380|Arko Corp Stock Price Today (ARKO) - Investing.com|970.54M|970540000|7.800|417,919|-14.33%|7.33-11.4|7.46-7.81|7.73|124427805|-|32.23|6.67B|6670000000|0.24|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|9|0.0111|-1.2404|-0.0208|-0.9911|0.0878|5.3|0.2667|2022-05-12|May 12, 2022|03/2022|--|0.0333|--|1880000000|2022-03-24|Mar 24, 2022|12/2021|--|0.1|--|2010000000|2021-11-10|Nov 10, 2021|09/2021|0.25|0.2075|2040000000|2090000000|2021-08-12|Aug 12, 2021|06/2021|0.19|0.15|1910000000|1810000000|2021-05-13|May 13, 2021|03/2021|-0.13|-0.1225|1480000000|1480000000|2021-03-25|Mar 25, 2021|12/2020|-0.12|0.0267|1240000000|1400000000|2020-12-02|Dec 02, 2020|09/2020|0.1|--|960090000|--|2020-11-06|Nov 06, 2020|06/2019|-0.03|--|1120000000|--
2022-01-29 19:56:39|01450|1168812|/equities/star-peak-energy-transition|R2000GROWTH|STEM|USD|Industrials|Electrical Equipment|United States|US85859N1028|143|Stem Inc Stock Price Today (STEM) - Investing.com|1.64B|1640000000|11.32|3,638,407|-59.92%|10.42-51.49|10.42-11.33|10.92|144489164|-|-|74.59M|74590000|-3.08|N/A|N/A|May 16, 2022|2022-05-16|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|4|-0.0208|0.4291|0.0227|1.525|0.4379|-10.605|37.5967|2022-05-16|May 16, 2022|03/2022|--|-0.0814|--|50480000|2022-03-02|Mar 02, 2022|12/2021|--|-0.0945|--|72900000|2021-11-09|Nov 09, 2021|09/2021|0.8241|-0.2725|39830000|35890000|2021-08-11|Aug 11, 2021|06/2021|-1|-0.17|19340000|20210000|2021-05-17|May 17, 2021|03/2021|-0.11|--|15420000|15400000|2021-03-04|Mar 04, 2021|12/2020|-0.06|--|15420000|--|2020-11-16|Nov 16, 2020|09/2019|-0|--|--|--|2020-11-16|Nov 16, 2020|09/2020|-0.01|--|15420000|--
2022-01-29 19:56:44|01451|940766|/equities/orion-engineered-carbons-sarl|R2000GROWTH|OEC|USD|Materials|Chemicals|United States|LU1092234845|1400|Orion Engineered Carbons SA Stock Price Today (OEC) - Investing.com|1.02B|1020000000|16.77|241,552|4.81%|15.28-22.45|16.3-16.84|16.83|60633302|1.72|7.16|1.47B|1470000000|2.34|0.08|0.44%|May 05, 2022|2022-05-05|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|31|4|28|0.0107|0.059|-0.0211|0.4731|0.0153|10.4225|0.8943|2022-05-05|May 05, 2022|03/2022|--|0.5319|--|413470000|2022-02-17|Feb 17, 2022|12/2021|--|0.3471|--|391160000|2021-11-04|Nov 04, 2021|09/2021|0.45|0.408|393100000|377530000|2021-08-05|Aug 05, 2021|06/2021|0.62|0.5041|400980000|362110000|2021-05-06|May 06, 2021|03/2021|0.51|0.4478|360100000|349000000|2021-02-18|Feb 18, 2021|12/2020|0.4|0.3675|315690000|278690000|2020-11-05|Nov 05, 2020|09/2020|0.34|0.2601|282000000|299940000|2020-08-04|Aug 04, 2020|06/2020|-0.14|-0.23|202650000|180020000
2022-01-29 19:56:48|01452|1097533|/equities/growgeneration|R2000GROWTH|GRWG|USD|Consumer Discretionary|Specialty Retail|United States|US39986L1098|748|GrowGeneration Corp Stock Price Today (GRWG) - Investing.com|438.99M|438990000|7.34|2,093,754|-83.99%|6.75-67.42|6.74-7.37|7.02|59807922|2.89|23.72|393.83M|393830000|0.31|N/A|N/A|May 18, 2022|2022-05-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|17|0.0318|-0.4284|-0.0874|-0.0485|-0.0801|39.5088|6.31|2022-05-18|May 18, 2022|03/2022|--|0.0233|--|110450000|2022-04-04|Apr 04, 2022|12/2021|--|-0.0267|--|99960000|2021-11-11|Nov 11, 2021|09/2021|0.07|0.0863|116000000|114780000|2021-08-12|Aug 12, 2021|06/2021|0.11|0.12|125900000|112310000|2021-05-12|May 12, 2021|03/2021|0.1|0.075|90020000|86360000|2021-03-24|Mar 24, 2021|12/2020|0.03|0.07|62000000|61500000|2020-11-11|Nov 11, 2020|09/2020|0.06|0.0686|55010000|47370000|2020-08-13|Aug 13, 2020|06/2020|0.07|0.05|43450000|36610000
2022-01-29 19:56:51|01453|1163344|/equities/berkeley-lights-inc|R2000GROWTH|BLI|USD|Healthcare|Life Sciences Tools & Services|United States|US0843101017|230|Berkeley Lights Inc Stock Price Today (BLI) - Investing.com|591.75M|591750000|8.77|1,334,565|-88.24%|7.89-82.42|7.88-8.79|8.2|67474697|-|-|83.95M|83950000|-1|N/A|N/A|May 10, 2022|2022-05-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|8|-0.2739|3.5969|0.085|6.4164|0.103|-82.8538|61.4875|2022-05-10|May 10, 2022|03/2022|--|-0.2733|--|26000000|2022-02-24|Feb 24, 2022|12/2021|--|-0.265|--|27670000|2021-11-04|Nov 04, 2021|09/2021|-0.3|-0.242|24320000|23170000|2021-08-11|Aug 11, 2021|06/2021|-0.27|-0.2341|19250000|19640000|2021-05-11|May 11, 2021|03/2021|-0.24|-0.2333|18630000|16620000|2021-02-25|Feb 25, 2021|12/2020|-0.19|-0.1933|21750000|19040000|2020-11-12|Nov 12, 2020|09/2020|-0.16|-0.198|18210000|15240000|2020-08-25|Aug 25, 2020|06/2020|-4.25|-0.19|10570000|10340000
2022-01-29 19:56:56|01454|1050145|/equities/deciphera-pharmaceuticals|R2000GROWTH/R2000VALUE|DCPH|USD|Healthcare|Biotechnology|United States|US24344T1016|350|Deciphera Pharmaceuticals LLC Stock Price Today (DCPH) - Investing.com|454.98M|454980000|7.78|2,573,060|-82.57%|7.36-52.43|7.36-7.85|7.72|58480837|1.57|-|91.44M|91440000|-4.75|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0748|0.547|1.7157|1.1115|16.2869|-8.2522|37.0914|2022-05-10|May 10, 2022|03/2022|--|-0.7775|--|25220000|2022-03-16|Mar 16, 2022|12/2021|--|-1.33|--|23410000|2021-11-02|Nov 02, 2021|09/2021|-1.37|-1.24|23220000|23470000|2021-08-03|Aug 03, 2021|06/2021|-1.21|-1.16|23570000|21930000|2021-05-04|May 04, 2021|03/2021|-1.06|-1.07|25160000|22460000|2021-02-09|Feb 09, 2021|12/2020|-1.1|-1.16|19490000|18650000|2020-11-05|Nov 05, 2020|09/2020|-1.13|-1.3|15450000|6710000|2020-08-04|Aug 04, 2020|06/2020|-1.2|-1.37|7090000|877780
2022-01-29 19:57:01|01455|41328|/equities/sprts-frmr|R2000GROWTH/R2000VALUE|SFM|USD|Consumer Staples|Food & Staples Retailing|United States|US85208M1027|33000|Sprouts Farmers Market Inc Stock Price Today (SFM) - Investing.com|3.02B|3020000000|26.89|2,074,530|19.19%|20.52-31.31|26.54-27.75|28.27|112258568|0.33|11.43|6.21B|6210000000|2.35|N/A|N/A|May 05, 2022|2022-05-05|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0049|0.167|0.0012|0.2184|0.0306|28.3047|0.6563|2022-05-05|May 05, 2022|03/2022|--|0.6622|--|1620000000|2022-02-24|Feb 24, 2022|12/2021|--|0.2936|--|1460000000|2021-11-04|Nov 04, 2021|09/2021|0.56|0.3942|1510000000|1570000000|2021-08-05|Aug 05, 2021|06/2021|0.52|0.4478|1520000000|1600000000|2021-05-06|May 06, 2021|03/2021|0.7|0.6048|1580000000|1630000000|2021-02-25|Feb 25, 2021|12/2020|0.59|0.3907|1600000000|1580000000|2020-10-28|Oct 28, 2020|09/2020|0.52|0.3594|1580000000|1620000000|2020-07-29|Jul 29, 2020|06/2020|0.59|0.37|1640000000|1600000000
2022-01-29 19:57:06|01456|1165305|/equities/inhibrx-inc|R2000GROWTH|INBX|USD|Healthcare|Biotechnology|United States|US45720L1070|88|Inhibrx Inc Stock Price Today (INBX) - Investing.com|934.07M|934070000|24.61|263,547|-24.69%|14.27-47.9|22.64-24.65|23.2|37954989|-|-|7.15M|7150000|-2.07|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|12|4|9|-0.3355|-0.0299|1.6689|0.2482|1.5342|-10.6189|120.03|2022-05-12|May 12, 2022|03/2022|--|-0.58|--|0.00|2022-03-11|Mar 11, 2022|12/2021|--|-0.5944|--|1210000|2021-11-09|Nov 09, 2021|09/2021|-0.54|-0.595|2530000|1000000|2021-08-09|Aug 09, 2021|06/2021|-0.55|-0.555|954000|825000|2021-05-13|May 13, 2021|03/2021|-0.51|-0.6125|889000|925000|2021-03-12|Mar 12, 2021|12/2020|-0.47|-0.5575|2780000|994000|2020-11-13|Nov 13, 2020|09/2020|-0.77|-0.6033|5900000|1000000|2020-09-02|Sep 02, 2020|06/2020|-0.675|--|4210000|--
2022-01-29 19:57:10|01457|960609|/equities/global-partner-acquisition-corp|R2000GROWTH|PRPL|USD|Consumer Discretionary|Household Durables|United States|US74640Y1064|1600|Purple Innovation Inc Stock Price Today (PRPL) - Investing.com|514.68M|514680000|7.69|2,243,958|-78.33%|7.3-40.81|7.3-7.69|7.36|66928151|1.61|-|713.69M|713690000|-3.63|N/A|N/A|May 16, 2022|2022-05-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0404|0.0146|0.0214|-0.6353|0.0647|-47.2494|1.955|2022-05-16|May 16, 2022|03/2022|--|0.0039|--|201790000|2022-03-16|Mar 16, 2022|12/2021|--|-0.2694|--|180050000|2021-11-09|Nov 09, 2021|09/2021|-0.07|0.1506|170780000|198330000|2021-08-09|Aug 09, 2021|06/2021|0.05|0.126|182590000|181670000|2021-05-17|May 17, 2021|03/2021|0.17|0.1209|186430000|175400000|2021-03-04|Mar 04, 2021|12/2020|-0.03|0.1147|173890000|196220000|2020-11-10|Nov 10, 2020|09/2020|-0.02|0.2423|187110000|175370000|2020-08-13|Aug 13, 2020|06/2020|-0.11|0.11|165100000|175880000
2022-01-29 19:57:15|01458|20522|/equities/coeur-dalene-mines-corp|R2000GROWTH/R2000VALUE|CDE|USD|Materials|Metals & Mining|United States|US1921085049|1959|Coeur Mining Stock Price Today (CDE) - Investing.com|1.15B|1150000000|4.470|4,558,794|-50.22%|4.305-12.6|4.305-4.5|4.51|256953858|1.71|-|853.27M|853270000|-0.03|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0326|-0.8641|-0.0094|0.0919|0.0133|-10.9217|2.5181|2022-04-27|Apr 27, 2022|03/2022|--|0.052|--|216670000|2022-02-16|Feb 16, 2022|12/2021|--|0.0371|--|210030000|2021-10-27|Oct 27, 2021|09/2021|-0.01|0.06|207970000|219940000|2021-07-28|Jul 28, 2021|06/2021|0.00|0.1014|214860000|214590000|2021-04-28|Apr 28, 2021|03/2021|0.06|0.0767|202120000|209690000|2021-02-17|Feb 17, 2021|12/2020|0.08|0.1271|228320000|231180000|2020-10-28|Oct 28, 2020|09/2020|0.16|0.0963|229730000|214910000|2020-07-29|Jul 29, 2020|06/2020|0.01|-0.03|154250000|151990000
2022-01-29 19:57:19|01459|21171|/equities/mednax-inc|R2000GROWTH/R2000VALUE|MD|USD|Healthcare|Health Care Providers & Services|United States|US58502B1061|5600|Mednax Stock Price Today (MD) - Investing.com|2.11B|2110000000|24.70|408,537|-7.49%|20.27-35.67|23.64-24.72|24.34|85241348|2.04|29.36|1.83B|1830000000|0.84|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0013|0.1006|-0.009|0.0206|0.0011|16.0366|1.4225|2022-05-05|May 05, 2022|03/2022|--|0.2777|--|468910000|2022-02-10|Feb 10, 2022|12/2021|--|0.43|--|483830000|2021-10-28|Oct 28, 2021|09/2021|0.46|0.4149|492950000|480300000|2021-08-06|Aug 06, 2021|06/2021|0.41|0.3224|472960000|453170000|2021-05-07|May 07, 2021|03/2021|0.24|0.1284|446750000|426780000|2021-02-18|Feb 18, 2021|12/2020|0.25|0.3568|416630000|458340000|2020-11-06|Nov 06, 2020|09/2020|0.37|0.3687|460640000|573290000|2020-07-30|Jul 30, 2020|06/2020|0.32|0.08|509200000|555890000
2022-01-29 19:57:24|01460|15691|/equities/cerus-corp|R2000GROWTH|CERS|USD|Healthcare|Health Care Equipment & Supplies|United States|US1570851014|266|Cerus Stock Price Today (CERS) - Investing.com|866.5M|866500000|5.030|1,666,275|-25.2%|4.67-8.41|4.67-5.04|4.81|172266380|1.27|-|143.02M|143020000|-0.35|N/A|N/A|May 03, 2022|2022-05-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|-0.0106|0.046|0.0498|-0.0698|0.0574|-11.575|15.9219|2022-05-03|May 03, 2022|03/2022|--|-0.095|--|40980000|2022-03-08|Mar 08, 2022|12/2021|--|-0.0775|--|43300000|2021-11-02|Nov 02, 2021|09/2021|-0.07|-0.095|42100000|37260000|2021-08-03|Aug 03, 2021|06/2021|-0.09|-0.0975|37760000|31400000|2021-05-04|May 04, 2021|03/2021|-0.1|-0.1|29600000|27540000|2021-02-25|Feb 25, 2021|12/2020|-0.09|-0.0871|33600000|28200000|2020-10-29|Oct 29, 2020|09/2020|-0.08|-0.1|29200000|28600000|2020-08-04|Aug 04, 2020|06/2020|-0.09|-0.11|26800000|25890000
2022-01-29 19:57:28|01461|102883|/equities/gopro-inc|R2000GROWTH|GPRO|USD|Consumer Discretionary|Household Durables|United States|US38268T1034|758|GoPro Inc Stock Price Today (GPRO) - Investing.com|1.33B|1330000000|8.51|2,951,234|-8.1%|7.02-13.77|8.12-8.52|8.34|155995691|1.16|3.79|1.13B|1130000000|2.25|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|31|4|28|-0.0055|1.0393|0.0329|-1.2345|0.1901|4.6082|1.6154|2022-05-05|May 05, 2022|03/2022|--|0.0671|--|235490000|2022-02-03|Feb 03, 2022|12/2021|--|0.3518|--|382310000|2021-11-04|Nov 04, 2021|09/2021|0.34|0.1958|316670000|292090000|2021-08-05|Aug 05, 2021|06/2021|0.12|0.0381|249590000|232300000|2021-05-06|May 06, 2021|03/2021|0.03|0.0048|203680000|186800000|2021-02-04|Feb 04, 2021|12/2020|0.39|0.3825|357770000|373610000|2020-11-05|Nov 05, 2020|09/2020|0.2|0.0406|280510000|219400000|2020-08-06|Aug 06, 2020|06/2020|-0.2|-0.17|134250000|117630000
2022-01-29 19:57:33|01462|17234|/equities/sapiens--international|R2000GROWTH|SPNS|USD|Information Technology|Software|United States|KYG7T16G1039|3438|Sapiens Stock Price Today (SPNS) - Investing.com|1.69B|1690000000|30.77|89,988|-8.56%|24.3-38.32|29.11-30.85|29.68|54811049|1.4|40.77|443.47M|443470000|0.75|0.37|1.20%|May 09, 2022|2022-05-09|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|4|28|0.0206|0.068|0.0519|0.1364|0.0605|31.4264|3.0886|2022-05-09|May 09, 2022|03/2022|--|0.3|--|121670000|2022-03-01|Mar 01, 2022|12/2021|--|0.2964|--|120580000|2021-11-03|Nov 03, 2021|09/2021|0.31|0.2891|118440000|117780000|2021-08-04|Aug 04, 2021|06/2021|0.29|0.2631|115040000|112500000|2021-05-04|May 04, 2021|03/2021|0.27|0.2703|110220000|109830000|2021-02-25|Feb 25, 2021|12/2020|0.27|0.27|101680000|100560000|2020-11-05|Nov 05, 2020|09/2020|0.27|0.2317|97970000|96850000|2020-08-04|Aug 04, 2020|06/2020|0.26|0.21|93060000|91100000
2022-01-29 19:57:37|01463|976451|/equities/liberty-media-corp-braves-c|R2000GROWTH|BATRK|USD|Communication Services|Entertainment|United States|US5312298889|0|Liberty Media Corp Braves C Stock Price Today (BATRK) - Investing.com|1.38B|1380000000|26.32|91,978|-3.59%|24.6-31.76|25.44-26.36|25.67|52283126|0.89|-|-|-|-1.35|N/A|N/A|May 11, 2022|2022-05-11|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|26|4|23|0.0039|0.3489|0.6069|-2.382|6.9635|7.4926|10.919|2022-05-11|May 11, 2022|03/2022|--|-0.7133|--|28000000|2022-03-02|Mar 02, 2022|12/2021|--|-0.32|--|72500000|2021-11-04|Nov 04, 2021|09/2021|0.39|0.49|234000000|206500000|2021-08-06|Aug 06, 2021|06/2021|0.4|0.445|216000000|154000000|2021-05-07|May 07, 2021|03/2021|-1.13|-1.05|16000000|16000000|2021-02-26|Feb 26, 2021|12/2020|-1.22|-0.9525|35000000|45500000|2020-11-12|Nov 12, 2020|09/2020|-0.61|-0.61|110000000|110000000|2020-11-12|Nov 12, 2020|06/2020|-0.75|-0.62|11000000|19000000
2022-01-29 19:57:41|01464|42590|/equities/macrogenics|R2000GROWTH/R2000VALUE|MGNX|USD|Healthcare|Biotechnology|United States|US5560991094|370|MacroGenics Inc Stock Price Today (MGNX) - Investing.com|727.13M|727130000|11.87|470,556|-42.27%|10.95-36.48|10.95-11.94|11.31|61258001|2.09|-|115.99M|115990000|-2.46|N/A|N/A|May 04, 2022|2022-05-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|0.0851|-1.8166|0.1761|-1.4863|4.2657|-3.9265|43.7516|2022-05-04|May 04, 2022|03/2022|--|-0.7396|--|27540000|2022-03-01|Mar 01, 2022|12/2021|--|-0.8037|--|22830000|2021-11-02|Nov 02, 2021|09/2021|-0.86|-0.7105|15660000|34010000|2021-07-29|Jul 29, 2021|06/2021|-0.66|-0.4555|30760000|32150000|2021-04-29|Apr 29, 2021|03/2021|-0.9|-0.6383|16880000|26200000|2021-02-26|Feb 26, 2021|12/2020|0.04|-0.7287|52690000|26010000|2020-11-04|Nov 04, 2020|09/2020|-0.66|-0.9307|18250000|14040000|2020-07-30|Jul 30, 2020|06/2020|-0.94|-0.92|20260000|10900000
2022-01-29 19:57:45|01465|961626|/equities/axsome-therapeutics-inc|R2000GROWTH|AXSM|USD|Healthcare|Pharmaceuticals|United States|US05464T1043|106|Axsome Therapeutics Inc Stock Price Today (AXSM) - Investing.com|992.05M|992050000|26.32|611,834|-62.31%|19.38-78|24.34-26.36|24.34|37691733|2.36|-|-|-|-3.35|N/A|N/A|May 10, 2022|2022-05-10|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0438|0.0489|-1|0.0787|0|-12.525|0|2022-05-10|May 10, 2022|03/2022|--|-1.02|--|0.00|2022-03-17|Mar 17, 2022|12/2021|--|-1.02|--|63400|2021-11-08|Nov 08, 2021|09/2021|-0.93|-0.9538|0.00|0.00|2021-08-09|Aug 09, 2021|06/2021|-0.86|-0.9191|0.00|0.00|2021-05-10|May 10, 2021|03/2021|-0.78|-0.8189|0.00|0.00|2021-03-01|Mar 01, 2021|12/2020|-0.78|-0.7521|0.00|0.00|2020-11-05|Nov 05, 2020|09/2020|-0.61|-0.5718|0.00|0.00|2020-08-10|Aug 10, 2020|06/2020|-0.49|-0.62|0.00|--
2022-01-29 19:57:49|01466|1168632|/equities/dmy-technology-group|R2000GROWTH|RSI|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US7820111000|264|Rush Street Interactive Inc Stock Price Today (RSI) - Investing.com|1.94B|1940000000|8.86|1,363,892|-54.33%|8.18-22.37|8.18-8.88|8.57|219159747|-|5.30|457.59M|457590000|1.67|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|11|4|8|0.0257|0.2644|0.0947|4.1548|0.2753|-92.9514|16.7017|2022-05-12|May 12, 2022|03/2022|--|-0.1168|--|139110000|2022-03-09|Mar 09, 2022|12/2021|--|-0.1115|--|135800000|2021-11-10|Nov 10, 2021|09/2021|-0.07|-0.1183|122920000|113600000|2021-08-12|Aug 12, 2021|06/2021|-0.04|-0.1125|122800000|112420000|2021-05-13|May 13, 2021|03/2021|0.00|-0.118|111820000|97020000|2021-03-10|Mar 10, 2021|12/2020|-1.12|-0.2725|100050000|95120000|2021-02-11|Feb 11, 2021|09/2019|-0.04|--|35850000|--|2021-02-11|Feb 11, 2021|12/2019|-0.12|--|27820000|--
2022-01-29 19:57:53|01467|15719|/equities/charming-shoppes|R2000GROWTH|CHRS|USD|Healthcare|Biotechnology|United States|US19249H1032|334|Coherus BioSciences Inc Stock Price Today (CHRS) - Investing.com|915.28M|915280000|11.92|757,303|-38.56%|11.13-21.56|11.13-11.93|11.47|76785431|1.03|-|363.59M|363590000|-3.13|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|28|0.0246|0.1315|0.1171|-1.2096|0.7223|0.4083|153.1643|2022-05-12|May 12, 2022|03/2022|--|-0.154|--|78940000|2022-03-03|Mar 03, 2022|12/2021|--|-0.4554|--|82940000|2021-11-08|Nov 08, 2021|09/2021|-0.49|-0.346|82500000|90690000|2021-08-05|Aug 05, 2021|06/2021|-0.4|-0.21|87640000|87040000|2021-05-06|May 06, 2021|03/2021|-2.37|-0.2067|83030000|96200000|2021-02-24|Feb 24, 2021|12/2020|0.12|0.2149|110420000|114890000|2020-11-05|Nov 05, 2020|09/2020|0.33|0.3544|113550000|124010000|2020-08-06|Aug 06, 2020|06/2020|0.7|0.28|135670000|102520000
2022-01-29 19:57:57|01468|41266|/equities/model-n-inc|R2000GROWTH/R2000VALUE|MODN|USD|Information Technology|Software|United States|US6075251024|982|Model N Inc Stock Price Today (MODN) - Investing.com|957.82M|957820000|26.29|206,559|-25.18%|25.23-48.2|25.23-26.31|25.85|36432699|0.98|-|193.44M|193440000|-0.84|N/A|N/A|May 09, 2022|2022-05-09|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.012|0.386|0.0441|0.1559|0.0328|43.9966|5.003|2022-05-09|May 09, 2022|03/2022|--|0.0675|--|51250000|2022-02-08|Feb 08, 2022|12/2021|--|0.0838|--|49970000|2021-11-09|Nov 09, 2021|09/2021|0.18|0.0988|51480000|50890000|2021-08-09|Aug 09, 2021|06/2021|0.16|0.0178|51040000|48860000|2021-05-10|May 10, 2021|03/2021|0.04|-0.0467|48190000|46380000|2021-02-09|Feb 09, 2021|12/2020|0.16|0.0678|42730000|40460000|2020-11-10|Nov 10, 2020|09/2020|0.14|0.0911|41460000|40410000|2020-08-04|Aug 04, 2020|06/2020|0.15|0.07|41260000|39850000
2022-01-29 19:58:02|01469|15505|/equities/avid-technology|R2000GROWTH|AVID|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US05367P1003|1362|Avid Technology Inc Stock Price Today (AVID) - Investing.com|1.4B|1400000000|31.16|379,230|77.15%|17.41-40.48|28.33-31.2|28.23|45021985|1.19|43.41|395.18M|395180000|0.72|N/A|N/A|May 12, 2022|2022-05-12|Strong Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|32|4|28|0.0042|-0.0118|0.0024|-0.0177|-0.0061|11.2014|1.0746|2022-05-12|May 12, 2022|03/2022|--|0.34|--|102610000|2022-03-17|Mar 17, 2022|12/2021|--|0.416|--|111180000|2021-11-09|Nov 09, 2021|09/2021|0.27|0.25|101640000|96690000|2021-08-03|Aug 03, 2021|06/2021|0.25|0.228|94880000|91540000|2021-05-05|May 05, 2021|03/2021|0.28|0.2055|94360000|90590000|2021-03-09|Mar 09, 2021|12/2020|0.33|0.324|104300000|104990000|2020-10-28|Oct 28, 2020|09/2020|0.27|0.136|90430000|83640000|2020-08-03|Aug 03, 2020|06/2020|0.12|-0.02|79280000|77410000
2022-01-29 19:58:07|01470|1073226|/equities/construction-partners-inc|R2000GROWTH|ROAD|USD|Industrials|Construction & Engineering|United States|US21044C1071|646|Construction Partners Inc Stock Price Today (ROAD) - Investing.com|1.38B|1380000000|26.34|267,418|-10.41%|22.31-44.99|24.85-26.34|25.27|52437216|0.99|69.34|910.74M|910740000|0.38|N/A|N/A|May 13, 2022|2022-05-13|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|22|4|19|-0.1766|1.61|-0.0325|0.547|0.2373|20.1879|1.2153|2022-05-13|May 13, 2022|03/2022|--|-0.0167|--|220670000|2022-02-04|Feb 04, 2022|12/2021|--|0.0867|--|236830000|2021-11-23|Nov 23, 2021|09/2021|0.173|0.3817|279040000|312370000|2021-08-06|Aug 06, 2021|06/2021|0.1826|0.3283|261660000|291520000|2021-05-07|May 07, 2021|03/2021|-0.0439|0.0867|179110000|201360000|2021-02-05|Feb 05, 2021|12/2020|0.15|0.13|190930000|203120000|2020-12-11|Dec 11, 2020|09/2020|0.34|0.2986|224650000|241500000|2020-08-07|Aug 07, 2020|06/2020|0.3|0.25|217040000|234100000
2022-01-29 19:58:11|01471|17291|/equities/smith---wesson|R2000GROWTH|SWBI|USD|Consumer Discretionary|Leisure Products|United States|US8317541063|2238|Smith&Wesson Stock Price Today (SWBI) - Investing.com|804.59M|804590000|16.66|1,150,141|-0.24%|14.5-39.59|15.88-16.67|16.08|48294677|0.87|3.07|1.09B|1090000000|5.42|0.32|1.78%|Mar 03, 2022|2022-03-03|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|34|4|32|-0.0108|0.2711|0.0858|0.4399|0.0544|17.7531|0.8094|2022-03-03|Mar 03, 2022|01/2022|--|0.7175|--|193720000|2021-12-02|Dec 02, 2021|10/2021|1.13|1.29|230480000|264980000|2021-09-01|Sep 01, 2021|07/2021|1.57|1.26|274610000|278590000|2021-06-17|Jun 17, 2021|04/2021|1.71|1.08|322950000|259800000|2021-03-04|Mar 04, 2021|01/2021|1.12|0.81|257630000|236700000|2020-12-03|Dec 03, 2020|10/2020|0.93|0.628|248730000|222990000|2020-09-03|Sep 03, 2020|07/2020|0.97|0.39|277970000|201040000|2020-06-18|Jun 18, 2020|04/2020|0.4378|0.4|233640000|217600000
2022-01-29 19:58:14|01472|1167332|/equities/telos-corp|R2000GROWTH|TLS|USD|Information Technology|Software|United States|US87969B1017|785|Telos Corp Stock Price Today (TLS) - Investing.com|702.93M|702930000|10.53|1,011,698|-71.25%|10.07-40.4|10.07-10.57|10.57|66755230|-|-|223.28M|223280000|-0.53|N/A|N/A|May 16, 2022|2022-05-16|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|8|-0.4181|-0.448|0.0065|-3.1679|0.0683|-88.7557|8.27|2022-05-16|May 16, 2022|03/2022|--|0.0317|--|60450000|2022-03-24|Mar 24, 2022|12/2021|--|0.0426|--|63010000|2021-11-15|Nov 15, 2021|09/2021|0.1|0.1046|70070000|76020000|2021-08-16|Aug 16, 2021|06/2021|0.04|0.0193|52560000|53700000|2021-05-17|May 17, 2021|03/2021|0.00|-0.0029|55800000|50060000|2021-03-25|Mar 25, 2021|12/2020|0.08|-0.0975|44900000|44430000|2020-12-02|Dec 02, 2020|09/2020|-0.005|--|47400000|--|2020-08-13|Aug 13, 2020|06/2020|0.01|--|48610000|--
2022-01-29 19:58:19|01473|16266|/equities/hibbett-sports|R2000GROWTH/R2000VALUE|HIBB|USD|Consumer Discretionary|Specialty Retail|United States|US4285671016|7150|Hibbett Sports Stock Price Today (HIBB) - Investing.com|814.89M|814890000|59.53|404,415|6.65%|53.91-101.65|57.63-60.66|60.12|13688704|1.91|5.46|1.68B|1680000000|10.91|1.00|1.34%|Mar 11, 2022|2022-03-11|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|34|4|32|0.0104|0.1579|0.0538|0.206|0.0426|8.7109|0.4666|2022-03-11|Mar 11, 2022|01/2022|--|2|--|398050000|2021-12-03|Dec 03, 2021|10/2021|1.68|1.62|381720000|360140000|2021-08-27|Aug 27, 2021|07/2021|2.86|1.43|419260000|314120000|2021-05-28|May 28, 2021|04/2021|5|2.56|506860000|403530000|2021-03-05|Mar 05, 2021|01/2021|1.4|1.37|376830000|380860000|2020-11-20|Nov 20, 2020|10/2020|1.45|0.446|331380000|286420000|2020-08-28|Aug 28, 2020|07/2020|2.95|1.15|441610000|349580000|2020-05-26|May 26, 2020|04/2020|0.31|0.19|269840000|211450000
2022-01-29 19:58:24|01474|1137573|/equities/therealreal-inc|R2000GROWTH|REAL|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US88339P1012|2604|TheRealReal Inc Stock Price Today (REAL) - Investing.com|764.05M|764050000|8.27|3,237,052|-67%|7.62-30.2|7.61-8.36|8.13|92387816|-|-|408.84M|408840000|-2.6|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|4|13|-0.2194|-0.0119|0.0128|0.0823|0.0791|-13.81|5.8246|2022-05-10|May 10, 2022|03/2022|--|-0.4043|--|134560000|2022-03-01|Mar 01, 2022|12/2021|--|-0.4156|--|134760000|2021-11-08|Nov 08, 2021|09/2021|-0.47|-0.5323|118840000|113400000|2021-08-09|Aug 09, 2021|06/2021|-0.5|-0.4776|104910000|108280000|2021-05-10|May 10, 2021|03/2021|-0.49|-0.4926|98820000|96040000|2021-02-22|Feb 22, 2021|12/2020|-0.49|-0.4153|84590000|93300000|2020-11-09|Nov 09, 2020|09/2020|-0.41|-0.3812|78050000|78500000|2020-08-06|Aug 06, 2020|06/2020|-0.42|-0.37|57390000|53050000
2022-01-29 19:58:28|01475|48420|/equities/torchlight-energ|R2000GROWTH|MMAT|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US59134N1046|0|Meta Materials Inc Stock Price Today (MMAT) - Investing.com|419.08M|419080000|1.490|7,119,956|-5.1%|1.27-10.88|1.38-1.49|1.45|281259620|1.54|-|2.39M|2390000|-0.34|N/A|N/A|May 30, 2022|2022-05-30|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|22|2|19|-0.0165|0.1625|-0.222|0.1104|14.5947|-30.3011|18784.1847|2022-05-30|May 30, 2022|03/2022|--|-0.01|--|4640000|2022-04-20|Apr 20, 2022|12/2021|--|-0.01|--|1900000|2021-11-15|Nov 15, 2021|09/2021|-0.04|-0.02|572610|1550000|2021-08-13|Aug 13, 2021|06/2021|-0.03|-0.03|620000|620000|2021-05-14|May 14, 2021|03/2021|-0.02|-0.16|2470|600000|2021-03-03|Mar 03, 2021|12/2020|-0.05|--|1560|--|2020-11-12|Nov 12, 2020|09/2020|-0.01|--|61720|--|2020-08-13|Aug 13, 2020|06/2020|-0.04|--|45480|--
2022-01-29 19:58:33|01476|39304|/equities/wesco-intl|R2000GROWTH/R2000VALUE|WCC|USD|Industrials|Trading Companies & Distributors|United States|US95082P1057|18000|WESCO Stock Price Today (WCC) - Investing.com|5.99B|5990000000|118.90|332,467|50.89%|70.49-140.92|114.07-119.17|119.17|50409946|2.28|23.71|17.49B|17490000000|5.01|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0038|0.087|0.0048|0.0535|0.0383|13.4384|0.3688|2022-05-05|May 05, 2022|03/2022|--|1.79|--|4370000000|2022-02-15|Feb 15, 2022|12/2021|--|2.54|--|4660000000|2021-11-04|Nov 04, 2021|09/2021|2.74|2.56|4730000000|4700000000|2021-08-05|Aug 05, 2021|06/2021|2.64|1.97|4600000000|4350000000|2021-05-06|May 06, 2021|03/2021|1.43|0.8042|4040000000|4010000000|2021-02-09|Feb 09, 2021|12/2020|1.22|1.32|4130000000|4120000000|2020-11-05|Nov 05, 2020|09/2020|1.66|1.32|4140000000|4070000000|2020-08-13|Aug 13, 2020|06/2020|1.36|0.62|2090000000|1920000000
2022-01-29 19:58:36|01477|1075231|/equities/evo-payments-inc|R2000GROWTH|EVOP|USD|Information Technology|IT Services|United States|US26927E1047|2200|EVO Payments Inc Stock Price Today (EVOP) - Investing.com|2.02B|2020000000|24.19|333,366|-2.14%|20.07-31.99|23.13-24.2|23.44|83371154|1.55|-|480.12M|480120000|-0.09|N/A|N/A|May 05, 2022|2022-05-05|Buy||Neutral|Sell||Strong Sell|Neutral||Sell|21|4|18|-0.1544|0.848|0.0143|0.2308|0.4814|49.2083|5.5306|2022-05-05|May 05, 2022|03/2022|--|0.1767|--|120200000|2022-03-16|Mar 16, 2022|12/2021|--|0.2568|--|133580000|2021-11-03|Nov 03, 2021|09/2021|0.27|0.2455|135040000|129660000|2021-08-04|Aug 04, 2021|06/2021|0.21|0.1685|122240000|117320000|2021-05-06|May 06, 2021|03/2021|0.13|0.1271|106180000|104600000|2021-02-25|Feb 25, 2021|12/2020|0.23|0.2089|116670000|117840000|2020-11-05|Nov 05, 2020|09/2020|0.19|0.1807|116980000|116500000|2020-08-05|Aug 05, 2020|06/2020|0.11|0.01|94280000|85800000
2022-01-29 19:58:41|01478|15693|/equities/ceva|R2000GROWTH|CEVA|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US1572101053|404|CEVA Stock Price Today (CEVA) - Investing.com|803.63M|803630000|34.98|119,556|-42.61%|32.45-83.95|32.45-35.08|33.6|22973852|1.1|-|116.79M|116790000|-0.13|N/A|N/A|May 09, 2022|2022-05-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.004|0.1615|0.0399|1.1056|0.0515|110.1306|8.9466|2022-05-09|May 09, 2022|03/2022|--|0.166|--|31350000|2022-02-15|Feb 15, 2022|12/2021|--|0.19|--|32690000|2021-11-09|Nov 09, 2021|09/2021|0.2|0.17|32790000|31050000|2021-08-09|Aug 09, 2021|06/2021|0.22|0.115|30460000|25350000|2021-05-10|May 10, 2021|03/2021|0.01|0.06|25400000|24000000|2021-02-16|Feb 16, 2021|12/2020|0.2|0.11|28150000|23050000|2020-11-05|Nov 05, 2020|09/2020|0.16|0.106|24960000|22570000|2020-08-10|Aug 10, 2020|06/2020|0.12|0.04|23610000|20780000
2022-01-29 19:58:45|01479|961108|/equities/viewray-inc|R2000GROWTH|VRAY|USD|Healthcare|Health Care Equipment & Supplies|United States|US92672L1070|236|ViewRay Inc Stock Price Today (VRAY) - Investing.com|725.22M|725220000|4.100|1,449,369|-9.89%|3.785-8.25|3.95-4.15|4.06|176882033|0.93|-|68.2M|68200000|-0.69|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|-0.0563|0.2337|0.1227|0.1213|2.7186|-6.2218|73.84|2022-05-05|May 05, 2022|03/2022|--|-0.1539|--|16780000|2022-03-17|Mar 17, 2022|12/2021|--|-0.1619|--|19770000|2021-11-04|Nov 04, 2021|09/2021|-0.15|-0.1639|19180000|17050000|2021-08-05|Aug 05, 2021|06/2021|-0.19|-0.1663|15030000|14410000|2021-05-06|May 06, 2021|03/2021|-0.17|-0.1675|15530000|12890000|2021-03-04|Mar 04, 2021|12/2020|-0.18|-0.1747|18460000|16840000|2020-11-05|Nov 05, 2020|09/2020|-0.19|-0.1735|10090000|8720000|2020-07-31|Jul 31, 2020|06/2020|-0.18|-0.18|14220000|13400000
2022-01-29 19:58:50|01480|100207|/equities/heron-therapeuti|R2000GROWTH|HRTX|USD|Healthcare|Biotechnology|United States|US4277461020|223|Heron Therapeuti Stock Price Today (HRTX) - Investing.com|830.77M|830770000|8.15|2,080,912|-55.61%|7.79-20.45|7.8-8.29|8.11|101935401|1.34|-|86.3M|86300000|-2.39|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|0.0182|0.0807|0.0645|0.0094|0.6268|-6.7183|65.6748|2022-05-11|May 11, 2022|03/2022|--|-0.515|--|35960000|2022-02-24|Feb 24, 2022|12/2021|--|-0.5767|--|25770000|2021-11-03|Nov 03, 2021|09/2021|-0.51|-0.608|23230000|25520000|2021-08-09|Aug 09, 2021|06/2021|-0.62|-0.558|22440000|29450000|2021-05-10|May 10, 2021|03/2021|-0.58|-0.5438|20020000|25710000|2021-02-24|Feb 24, 2021|12/2020|-0.68|-0.6463|20610000|19550000|2020-11-05|Nov 05, 2020|09/2020|-0.64|-0.6271|19970000|17170000|2020-08-05|Aug 05, 2020|06/2020|-0.61|-0.65|22670000|20130000
2022-01-29 19:58:55|01481|102914|/equities/radius-heal|R2000GROWTH|RDUS|USD|Healthcare|Biotechnology|United States|US7504692077|310|Radius Heal Stock Price Today (RDUS) - Investing.com|336.13M|336130000|7.10|1,248,960|-63.51%|5.92-26.16|6.64-7.12|6.77|47342210|0.95|-|227.65M|227650000|-1.61|N/A|N/A|May 05, 2022|2022-05-05|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|31|4|28|-0.0181|0.0779|-0.0666|0.0888|0.8816|-10.4546|10.5241|2022-05-05|May 05, 2022|03/2022|--|-0.13|--|55970000|2022-02-24|Feb 24, 2022|12/2021|--|-0.12|--|64240000|2021-11-08|Nov 08, 2021|09/2021|-0.47|-0.2129|56810000|61270000|2021-08-05|Aug 05, 2021|06/2021|-0.35|-0.3373|51800000|59740000|2021-05-07|May 07, 2021|03/2021|-0.34|-0.385|56260000|60380000|2021-02-25|Feb 25, 2021|12/2020|-0.46|-0.3289|62780000|58920000|2020-11-05|Nov 05, 2020|09/2020|-0.14|-0.1907|77830000|82740000|2020-08-10|Aug 10, 2020|06/2020|-0.95|-0.75|50110000|48340000
2022-01-29 19:58:59|01482|1166431|/equities/pulmonx-corp|R2000GROWTH|LUNG|USD|Healthcare|Health Care Equipment & Supplies|United States|US7458481014|220|Pulmonx Corp Stock Price Today (LUNG) - Investing.com|847.29M|847290000|23.00|399,559|-61.78%|21.1-63.83|21.1-23.04|21.77|36838698|-|-|53.78M|53780000|-1.24|N/A|N/A|May 03, 2022|2022-05-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|9|-0.4562|-0.2474|0.1473|22.334|0.1187|-96.4422|50.1311|2022-05-03|May 03, 2022|03/2022|--|-0.319|--|14870000|2022-03-01|Mar 01, 2022|12/2021|--|-0.3604|--|14240000|2021-11-02|Nov 02, 2021|09/2021|-0.28|-0.3722|13260000|13180000|2021-08-03|Aug 03, 2021|06/2021|-0.34|-0.3718|12200000|10590000|2021-05-04|May 04, 2021|03/2021|-0.34|-0.3917|9240000|8180000|2021-03-02|Mar 02, 2021|12/2020|-0.27|-0.278|9830000|8810000|2020-11-10|Nov 10, 2020|09/2020|-1.37|-5.33|10610000|7960000|2020-10-01|Oct 01, 2020|03/2020|-0.21|--|8620000|--
2022-01-29 19:59:03|01483|1052242|/equities/orthopediatrics|R2000GROWTH|KIDS|USD|Healthcare|Health Care Equipment & Supplies|United States|US68752L1008|116|Orthopediatrics Corp Stock Price Today (KIDS) - Investing.com|886.9M|886900000|45.07|84,200|-4.17%|43.16-73.91|43.4-46.6|45.45|19678380|0.94|-|92.16M|92160000|-1.58|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|4|18|-0.0657|1.7629|0.0366|0.3256|0.0696|-44.3394|10.9867|2022-05-11|May 11, 2022|03/2022|--|-0.2605|--|25600000|2022-03-09|Mar 09, 2022|12/2021|--|-0.3075|--|24710000|2021-11-03|Nov 03, 2021|09/2021|-0.15|-0.2785|25080000|26280000|2021-08-04|Aug 04, 2021|06/2021|-0.11|-0.3214|26700000|24250000|2021-05-05|May 05, 2021|03/2021|-0.25|-0.2663|21460000|19900000|2021-03-10|Mar 10, 2021|12/2020|-0.73|-0.2735|18920000|20320000|2020-11-04|Nov 04, 2020|09/2020|-0.24|-0.3059|22210000|19970000|2020-08-05|Aug 05, 2020|06/2020|-0.54|-0.38|13590000|11430000
2022-01-29 19:59:07|01484|15493|/equities/atrion-corp|R2000GROWTH|ATRI|USD|Healthcare|Health Care Equipment & Supplies|United States|US0499041053|636|ATRION Stock Price Today (ATRI) - Investing.com|1.1B|1100000000|610.00|4,516|-7.9%|579.96-805.62|585.27-610|607.31|1800723|0.19|34.45|156.95M|156950000|17.71|7.80|1.10%|Feb 24, 2022|2022-02-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|25|0.002|0|0|0.0506|-0.0084|37.2332|7.2988|2022-02-24|Feb 24, 2022|12/2021|--|--|--|--|2021-11-08|Nov 08, 2021|09/2021|4.58|--|42860000|--|2021-08-09|Aug 09, 2021|06/2021|4.88|--|42690000|--|2021-05-10|May 10, 2021|03/2021|4.22|--|39170000|--|2021-02-26|Feb 26, 2021|12/2020|4.02|--|32240000|--|2020-11-09|Nov 09, 2020|09/2020|3.95|--|33790000|--|2020-08-07|Aug 07, 2020|06/2020|4.68|--|37970000|--|2020-05-07|May 07, 2020|03/2020|4.79|--|43590000|--
2022-01-29 19:59:12|01485|949612|/equities/energy-fuels|R2000GROWTH/R2000VALUE|UUUU|USD|Energy|Oil, Gas & Consumable Fuels|United States|CA2926717083|94|Energy Fuels Inc Stock Price Today (UUUU) - Investing.com|907.88M|907880000|5.810|3,388,468|47.46%|3.73-11.39|5.46-5.84|5.65|156262199|-|-|1.9M|1900000|-|N/A|N/A|Mar 11, 2022|2022-03-11|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|28|4|25|0.0111|0.8675|-0.3239|-0.1643|1.4307|-14.6952|162.8625|2022-03-11|Mar 11, 2022|12/2021|--|-0.025|--|700000|2021-11-01|Nov 01, 2021|09/2021|-0.01|-0.025|700000|700000|2021-07-31|Jul 31, 2021|06/2021|0.04|-0.035|650000|600000|2021-05-13|May 13, 2021|03/2021|-0.08|-0.045|353000|1450000|2021-03-22|Mar 22, 2021|12/2020|-0.04|-0.05|400000|550000|2020-10-31|Oct 31, 2020|09/2020|-0.08|-0.08|500000|500000|2020-08-01|Aug 01, 2020|06/2020|-0.08|-0.05|400000|850000|2020-05-02|May 02, 2020|03/2020|-0.05|-0.06|393000|1000000
2022-01-29 19:59:17|01486|1054772|/equities/sleep-number|R2000GROWTH/R2000VALUE|SNBR|USD|Consumer Discretionary|Specialty Retail|United States|US83125X1037|5000|Sleep Number Corp Stock Price Today (SNBR) - Investing.com|1.65B|1650000000|72.72|332,292|-32.18%|68.18-150.94|70-72.84|70.58|22647000|1.67|9.32|2.26B|2260000000|7.8|N/A|N/A|Apr 20, 2022|2022-04-20|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|24|4|21|0.0384|0.2183|0.0231|-1.3279|0.0597|-0.721|0.66|2022-04-20|Apr 20, 2022|03/2022|--|2.16|--|632560000|2022-02-16|Feb 16, 2022|12/2021|--|1.6|--|604670000|2021-10-27|Oct 27, 2021|09/2021|2.22|1.44|640390000|565730000|2021-07-20|Jul 20, 2021|06/2021|0.88|1.1|484320000|511030000|2021-04-21|Apr 21, 2021|03/2021|2.51|1.83|568260000|580160000|2021-02-17|Feb 17, 2021|12/2020|2.19|1.48|567900000|555150000|2020-10-14|Oct 14, 2020|09/2020|1.79|1.06|531160000|523450000|2020-07-15|Jul 15, 2020|06/2020|-0.45|-0.62|284940000|245990000
2022-01-29 19:59:20|01487|1131121|/equities/iheartmedia-a|R2000GROWTH/R2000VALUE|IHRT|USD|Communication Services|Media|United States|US45174J5092|9588|iHeartMedia Inc Class A Stock Price Today (IHRT) - Investing.com|3B|3000000000|20.42|865,063|41.61%|13.43-28.24|19.31-20.44|19.75|147082908|-|-|3.43B|3430000000|-1.87|N/A|N/A|May 05, 2022|2022-05-05|Buy||Buy|Sell||Buy|Neutral||Buy|22|4|19|-0.4728|-0.0101|0.0192|-0.2434|0.0074|28.2464|0.5674|2022-05-05|May 05, 2022|03/2022|--|-0.1086|--|830590000|2022-02-24|Feb 24, 2022|12/2021|--|0.4924|--|1040000000|2021-11-04|Nov 04, 2021|09/2021|0.02|0.02|928050000|914500000|2021-08-05|Aug 05, 2021|06/2021|-0.22|-0.22|861610000|808550000|2021-05-06|May 06, 2021|03/2021|-1.65|-1.6|706670000|690720000|2021-02-25|Feb 25, 2021|12/2020|0.3|0.3|935530000|893120000|2020-11-09|Nov 09, 2020|09/2020|-0.22|-0.224|744410000|722820000|2020-08-06|Aug 06, 2020|06/2020|-1.32|-0.71|487650000|562500000
2022-01-29 19:59:26|01488|20713|/equities/douglas-dynamics-inc|R2000GROWTH|PLOW|USD|Industrials|Machinery|United States|US25960R1059|1767|Douglas Dynamics Stock Price Today (PLOW) - Investing.com|815.82M|815820000|35.50|95,905|-14.95%|34.37-51.44|34.37-35.61|35.21|22980951|0.92|20.37|546.67M|546670000|1.74|1.14|3.02%|May 09, 2022|2022-05-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0115|-0.0403|0.0721|5.2445|0.1686|61.9881|1.8369|2022-05-09|May 09, 2022|03/2022|--|-0.0433|--|94070000|2022-02-28|Feb 28, 2022|12/2021|--|0.44|--|146730000|2021-11-01|Nov 01, 2021|09/2021|0.29|0.3775|127640000|136350000|2021-08-02|Aug 02, 2021|06/2021|0.9|0.6333|157530000|141530000|2021-05-03|May 03, 2021|03/2021|0.04|-0.1833|103340000|77100000|2021-02-22|Feb 22, 2021|12/2020|0.78|0.59|158160000|147870000|2020-11-01|Nov 01, 2020|09/2020|0.42|0.34|133760000|116730000|2020-08-03|Aug 03, 2020|06/2020|0.33|0.18|120040000|111270000
2022-01-29 19:59:31|01489|31047|/equities/lemaitre-vascular-inc|R2000GROWTH|LMAT|USD|Healthcare|Health Care Equipment & Supplies|United States|US5255582018|395|LeMaitre Vascular Stock Price Today (LMAT) - Investing.com|895.58M|895580000|41.01|98,857|-15.5%|39.61-64.5|39.48-41.19|40.48|21838093|1.37|31.11|152.47M|152470000|1.32|0.44|0.82%|May 04, 2022|2022-05-04|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|32|0.0132|0.6966|0.0337|0.3192|0.0327|39.3994|5.31|2022-05-04|May 04, 2022|03/2022|--|0.3|--|39060000|2022-02-23|Feb 23, 2022|12/2021|--|0.3063|--|39800000|2021-10-28|Oct 28, 2021|09/2021|0.3|0.325|38370000|39050000|2021-07-29|Jul 29, 2021|06/2021|0.4|0.3517|40670000|39570000|2021-04-29|Apr 29, 2021|03/2021|0.28|0.2717|35880000|35190000|2021-02-25|Feb 25, 2021|12/2020|0.34|0.2933|37550000|35580000|2020-10-29|Oct 29, 2020|09/2020|0.37|0.194|36420000|31620000|2020-07-23|Jul 23, 2020|06/2020|0.17|0.01|24850000|17120000
2022-01-29 19:59:35|01490|1073623|/equities/the-lovesac-company|R2000GROWTH|LOVE|USD|Consumer Discretionary|Household Durables|United States|US54738L1098|574|The Lovesac Company Stock Price Today (LOVE) - Investing.com|764.32M|764320000|50.54|383,462|-8.59%|45-95.51|45.46-50.66|47.18|15123084|2.36|24.71|431.73M|431730000|2.05|N/A|N/A|Apr 13, 2022|2022-04-13|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|21|4|19|-0.1334|-0.7735|0.0914|-0.3199|0.2446|6.3511|2.3932|2022-04-13|Apr 13, 2022|01/2022|--|0.5786|--|173980000|2021-12-08|Dec 08, 2021|10/2021|0.17|-0.4102|116680000|112190000|2021-09-09|Sep 09, 2021|07/2021|0.52|-0.0838|102450000|90970000|2021-06-09|Jun 09, 2021|04/2021|0.13|-0.58|82920000|75070000|2021-04-14|Apr 14, 2021|01/2021|1.37|0.5824|129680000|116130000|2020-12-09|Dec 09, 2020|10/2020|0.16|-0.8786|74740000|66150000|2020-09-09|Sep 09, 2020|07/2020|-0.08|-0.48|61950000|52350000|2020-06-09|Jun 09, 2020|04/2020|-0.58|-0.71|54370000|47200000
2022-01-29 19:59:38|01491|1163343|/equities/alx-oncology-holdings|R2000GROWTH|ALXO|USD|Healthcare|Biotechnology|United States|US00166B1052|32|Alx Oncology Holdings  Stock Price Today (ALXO) - Investing.com|615.59M|615590000|15.20|535,736|-80.42%|13.76-89.04|13.76-15.23|14.36|40499538|-|-|-|-|-2.38|N/A|N/A|May 16, 2022|2022-05-16|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|10|-0.1998|0.1912|-0.8403|0.7444|0.9151|-36.39|326.835|2022-05-16|May 16, 2022|03/2022|--|-0.5767|--|0.00|2022-03-17|Mar 17, 2022|12/2021|--|-0.6116|--|0.00|2021-11-11|Nov 11, 2021|09/2021|-0.61|-0.4758|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.4|-0.4365|0.00|0.00|2021-05-17|May 17, 2021|03/2021|-0.35|-0.4112|0.00|131000|2021-03-18|Mar 18, 2021|12/2020|-0.5|-0.3467|0.00|-36400|2020-11-13|Nov 13, 2020|09/2020|-0.36|-0.345|0.00|250000|2020-11-12|Nov 12, 2020|09/2019|-0.12|--|1260000|--
2022-01-29 19:59:42|01492|942670|/equities/upland-software-inc|R2000GROWTH|UPLD|USD|Information Technology|Software|United States|US91544A1097|810|Upland Software Inc Stock Price Today (UPLD) - Investing.com|571.15M|571150000|18.71|500,358|-61.89%|17.35-53|18.07-19.61|18.74|30526597|0.87|-|304.53M|304530000|-1.88|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|0.0134|-0.1555|0.0291|-0.2586|0.0599|11.1581|5.1673|2022-05-12|May 12, 2022|03/2022|--|0.4188|--|76900000|2022-03-10|Mar 10, 2022|12/2021|--|0.4538|--|75440000|2021-11-03|Nov 03, 2021|09/2021|0.57|0.4713|76050000|77710000|2021-08-04|Aug 04, 2021|06/2021|0.41|0.4213|76260000|75250000|2021-05-05|May 05, 2021|03/2021|0.6|0.4025|73970000|73240000|2021-02-24|Feb 24, 2021|12/2020|0.61|0.4456|78250000|72110000|2020-11-05|Nov 05, 2020|09/2020|0.55|0.4762|74180000|70180000|2020-08-06|Aug 06, 2020|06/2020|0.6|0.44|71320000|64790000
2022-01-29 19:59:46|01493|1165436|/equities/live-oak-acquisition|R2000GROWTH|DNMR|USD|Materials|Chemicals|United States|US2362721001|190|Danimer Scientific Inc Stock Price Today (DNMR) - Investing.com|461.58M|461580000|4.60|3,451,188|-90.52%|3.96-66.3|4.26-4.62|4.36|100344315|-|-|88.35M|88350000|-0.86|N/A|N/A|May 16, 2022|2022-05-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|4|6|-0.0344|-2.7604|0.0815|4.4095|-0.1044|-9.77|29.03|2022-05-16|May 16, 2022|03/2022|--|-0.155|--|28340000|2022-03-28|Mar 28, 2022|12/2021|--|-0.13|--|18930000|2021-11-15|Nov 15, 2021|09/2021|0.08|-0.0767|13370000|14560000|2021-08-16|Aug 16, 2021|06/2021|0.39|-0.07|14470000|11800000|2021-05-17|May 17, 2021|03/2021|-0.08|-0.06|13200000|12000000|2021-03-29|Mar 29, 2021|12/2020|-0.26|--|12000000|--|2020-11-05|Nov 05, 2020|09/2020|-0.01|--|47330000|--|2020-07-31|Jul 31, 2020|06/2020|-0|--|47330000|--
2022-01-29 19:59:51|01494|1010720|/equities/smart-global-holdings-inc|R2000GROWTH|SGH|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|KYG8232Y1017|3926|Smart Global Holdings Inc Stock Price Today (SGH) - Investing.com|1.36B|1360000000|54.90|565,762|45.86%|37.27-74.5|51.77-54.9|53.65|24692120|1.18|37.20|1.68B|1680000000|1.48|N/A|N/A|Mar 24, 2022|2022-03-24|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|20|0.0405|0.034|0.0074|0.1577|0.0545|9.6635|0.691|2022-03-24|Mar 24, 2022|02/2022|--|1.45|--|424710000|2022-01-04|Jan 04, 2022|11/2021|2.16|2|469940000|460060000|2021-10-12|Oct 12, 2021|08/2021|2.16|1.6|467710000|461000000|2021-07-06|Jul 06, 2021|05/2021|1.39|1.09|437730000|415480000|2021-04-06|Apr 06, 2021|02/2021|0.87|0.802|304000000|295580000|2021-01-05|Jan 05, 2021|11/2020|0.78|0.7038|291700000|291090000|2020-10-01|Oct 01, 2020|08/2020|0.82|0.785|297030000|299160000|2020-07-07|Jul 07, 2020|05/2020|0.7|0.67|281290000|282560000
2022-01-29 19:59:54|01495|1076636|/equities/apergy|R2000GROWTH/R2000VALUE|CHX|USD|Consumer Staples|Food Products|United States|US15872M1045|58900|ChampionX Corp Stock Price Today (CHX) - Investing.com|4.61B|4610000000|22.82|1,107,606|45.44%|14.95-30.46|22.1-23.5|23.38|202069866|-|-|2.96B|2960000000|-9.22|N/A|N/A|Apr 27, 2022|2022-04-27|Sell||Buy|Sell||Buy|Sell||Buy|21|4|18|0.0409|0.1744|0.0843|-0.877|0.0934|34.4982|4.5578|2022-04-27|Apr 27, 2022|03/2022|--|0.2485|--|814910000|2022-02-09|Feb 09, 2022|12/2021|--|0.2418|--|831000000|2021-10-27|Oct 27, 2021|09/2021|0.15|0.1781|818790000|790540000|2021-07-28|Jul 28, 2021|06/2021|0.11|0.0974|749170000|721190000|2021-04-28|Apr 28, 2021|03/2021|0.08|0.0513|684890000|672600000|2021-02-23|Feb 23, 2021|12/2020|0.07|0.0409|706120000|635880000|2020-10-28|Oct 28, 2020|09/2020|-0.04|-0.0241|633530000|638610000|2020-08-05|Aug 05, 2020|06/2020|-0.43|-0.27|298900000|143540000
2022-01-29 19:59:59|01496|100237|/equities/revance-the|R2000GROWTH|RVNC|USD|Healthcare|Pharmaceuticals|United States|US7613301099|470|Revance The Stock Price Today (RVNC) - Investing.com|901.03M|901030000|12.55|784,572|-52.08%|11.84-33.83|11.84-12.55|12.36|71794852|0.98|-|62.98M|62980000|-4.48|N/A|N/A|May 09, 2022|2022-05-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|0.002|0.0039|0.1134|0.0014|0.88|-6.464|3598.9821|2022-05-09|May 09, 2022|03/2022|--|-0.7488|--|24030000|2022-03-02|Mar 02, 2022|12/2021|--|-0.8813|--|23910000|2021-11-09|Nov 09, 2021|09/2021|-0.8686|-0.969|19750000|20070000|2021-08-05|Aug 05, 2021|06/2021|-0.8267|-0.962|18800000|15500000|2021-05-10|May 10, 2021|03/2021|-0.8572|-1.03|13300000|10420000|2021-02-22|Feb 22, 2021|12/2020|-0.9841|-1.18|11130000|9080000|2020-11-09|Nov 09, 2020|09/2020|-1.34|-1.05|3800000|1840000|2020-08-06|Aug 06, 2020|06/2020|-1.12|-0.98|299000|508130
2022-01-29 20:00:03|01497|1163489|/equities/nurix-therapeutics-inc|R2000GROWTH/R2000VALUE|NRIX|USD|Healthcare|Biotechnology|United States|US67080M1036|135|Nurix Therapeutics Inc Stock Price Today (NRIX) - Investing.com|787.86M|787860000|17.66|319,525|-52.94%|16.67-47.84|16.67-18.16|17.29|44612647|-|-|29.75M|29750000|-2.72|N/A|N/A|Apr 12, 2022|2022-04-12|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|11|-0.2753|0.1984|-0.0066|-0.4288|0.2104|-11.6445|44.4764|2022-04-12|Apr 12, 2022|02/2022|--|-0.8325|--|9020000|2022-01-27|Jan 27, 2022|11/2021|-0.85|-0.6825|7400000|13190000|2021-10-14|Oct 14, 2021|08/2021|-0.65|-0.6214|10250000|8540000|2021-07-13|Jul 13, 2021|05/2021|-0.6|-0.535|7090000|8230000|2021-04-13|Apr 13, 2021|02/2021|-0.63|-0.4525|5010000|5010000|2021-02-16|Feb 16, 2021|11/2020|-0.51|-0.534|6690000|3950000|2020-10-14|Oct 14, 2020|08/2019|-0.21|--|10580000|--|2020-10-14|Oct 14, 2020|08/2020|-0.59|-0.4125|4090000|6350000
2022-01-29 20:00:08|01498|17003|/equities/qad-inc-(a)|R2000GROWTH/R2000VALUE|QADA|USD|Information Technology|Software|United States|US74727D3061|1940|QAD A Stock Price Today (QADA) - Investing.com|293.1M|293100000|87.63|772,144|30.62%|59.61-89.01|87.46-87.8|87.63|3344775|1.24|273.31|327.45M|327450000|0.31|0.288|0.33%|Mar 23, 2022|2022-03-23||||||||||36|4|33|0.0281|1.0594|0.0587|0.4555|0.0263|-30.6355|0.4184|2022-03-23|Mar 23, 2022|01/2022|--|0.59|--|91620000|2021-11-30|Nov 30, 2021|10/2021|--|0.33|--|83710000|2021-08-25|Aug 25, 2021|07/2021|0.4896|0.2567|84840000|81670000|2021-05-26|May 26, 2021|04/2021|0.2416|0.0975|82970000|78900000|2021-03-24|Mar 24, 2021|01/2021|0.6228|0.205|82980000|78210000|2020-11-24|Nov 24, 2020|10/2020|0.3711|0.1367|76660000|74760000|2020-08-26|Aug 26, 2020|07/2020|0.2241|0.07|74080000|73140000|2020-05-27|May 27, 2020|04/2020|0.1394|-0.04|74150000|73860000
2022-01-29 20:00:12|01499|101850|/equities/a10-network|R2000GROWTH/R2000VALUE|ATEN|USD|Information Technology|Software|United States|US0021211018|740|A10 Network Stock Price Today (ATEN) - Investing.com|1.11B|1110000000|14.25|1,081,050|42.36%|8.42-19.05|13.72-14.29|14.15|77549882|1.1|12.36|242.03M|242030000|1.15|0.20|1.21%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|4|29|0.0385|-0.2062|0.012|-0.3511|0.0166|11.0358|2.6114|2022-04-28|Apr 28, 2022|03/2022|--|0.147|--|60720000|2022-02-01|Feb 01, 2022|12/2021|--|0.1867|--|68840000|2021-10-28|Oct 28, 2021|09/2021|0.17|0.14|65360000|62500000|2021-07-27|Jul 27, 2021|06/2021|0.13|0.113|59170000|56470000|2021-04-27|Apr 27, 2021|03/2021|0.12|0.1135|54840000|55630000|2021-02-09|Feb 09, 2021|12/2020|0.18|0.1555|62660000|63290000|2020-10-27|Oct 27, 2020|09/2020|0.13|0.0975|56610000|55650000|2020-07-28|Jul 28, 2020|06/2020|0.09|0.08|52500000|52100000
2022-01-29 20:00:16|01500|995093|/equities/jeld-wen-holding-inc|R2000GROWTH/R2000VALUE|JELD|USD|Industrials|Building Products|United States|US47580P1030|23000|Jeld-Wen Holding Inc Stock Price Today (JELD) - Investing.com|2.12B|2120000000|23.10|659,237|-15.94%|21.92-31.44|21.9-23.11|22.56|91623918|2.41|13.73|4.64B|4640000000|1.68|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0129|0.2891|0.0127|1.4966|0.0144|17.786|0.557|2022-05-10|May 10, 2022|03/2022|--|0.3591|--|1170000000|2022-02-22|Feb 22, 2022|12/2021|--|0.5438|--|1210000000|2021-11-01|Nov 01, 2021|09/2021|0.45|0.3614|1150000000|1160000000|2021-08-02|Aug 02, 2021|06/2021|0.59|0.5831|1250000000|1140000000|2021-04-30|Apr 30, 2021|03/2021|0.27|0.2038|1090000000|1040000000|2021-02-16|Feb 16, 2021|12/2020|0.45|0.3836|1150000000|1100000000|2020-11-03|Nov 03, 2020|09/2020|0.52|0.439|1110000000|1090000000|2020-08-04|Aug 04, 2020|06/2020|0.47|0.2|992300000|976160000
2022-01-29 20:00:21|01501|20872|/equities/hecla-mining-comp|R2000GROWTH/R2000VALUE|HL|USD|Materials|Metals & Mining|United States|US4227041062|1591|Hecla Mining Stock Price Today (HL) - Investing.com|2.55B|2550000000|4.730|6,998,542|-15.84%|4.5-9.44|4.58-4.73|4.69|538139465|2.09|108.71|1.02B|1020000000|0.04|0.025|0.40%|May 12, 2022|2022-05-12|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|35|4|32|-0.0042|-0.1478|0.0669|0.1174|0.0273|-24.8997|3.4641|2022-05-12|May 12, 2022|03/2022|--|0.047|--|187860000|2022-02-24|Feb 24, 2022|12/2021|--|0.017|--|197660000|2021-11-04|Nov 04, 2021|09/2021|-0.002|0.005|193560000|181650000|2021-08-05|Aug 05, 2021|06/2021|0.061|0.0538|217980000|221490000|2021-05-06|May 06, 2021|03/2021|0.06|0.0376|210850000|206860000|2021-02-18|Feb 18, 2021|12/2020|0.02|0.0239|188890000|193610000|2020-11-09|Nov 09, 2020|09/2020|0.05|0.0351|199700000|184240000|2020-08-06|Aug 06, 2020|06/2020|0.01|0.00|166360000|160390000
2022-01-29 20:00:25|01502|17079|/equities/rbc-bearings-inc|R2000GROWTH/R2000VALUE|ROLL|USD|Industrials|Machinery|United States|US75524B1044|3885|RBC Bearings Stock Price Today (ROLL) - Investing.com|4.93B|4930000000|172.41|142,047|-1.34%|163.32-250.52|167.31-179.74|178.98|28623500|1.39|55.16|623.26M|623260000|3.13|N/A|N/A|May 26, 2022|2022-05-26|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|32|0.0259|0.0547|0.0502|0.0184|0.0138|30.8784|5.3903|2022-05-26|May 26, 2022|03/2022|--|1.22|--|341820000|2022-02-08|Feb 08, 2022|12/2021|--|0.6885|--|253270000|2021-11-12|Nov 12, 2021|09/2021|0.89|1.05|160900000|159530000|2021-08-05|Aug 05, 2021|06/2021|1.04|0.995|156210000|158920000|2021-05-21|May 21, 2021|03/2021|1.08|1.05|160300000|158730000|2021-01-29|Jan 29, 2021|12/2020|0.9|0.8225|145860000|141790000|2020-10-30|Oct 30, 2020|09/2020|0.93|0.875|146340000|150540000|2020-08-06|Aug 06, 2020|06/2020|0.95|0.87|156490000|152470000
2022-01-29 20:00:28|01503|1164710|/equities/harmony-biosciences-holdings|R2000GROWTH|HRMY|USD|Healthcare|Pharmaceuticals|United States|US4131971040|150|Harmony Biosciences Holdings Stock Price Today (HRMY) - Investing.com|1.99B|1990000000|33.97|337,375|-4.87%|25.09-45.89|32.69-34.22|33.15|58471519|-|173.13|270.51M|270510000|0.2|N/A|N/A|May 10, 2022|2022-05-10|Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|11|4|8|-0.1123|-1.224|0.0702|-2.0679|0.9968|-7.6|20.9313|2022-05-10|May 10, 2022|03/2022|--|0.34|--|92090000|2022-03-24|Mar 24, 2022|12/2021|--|0.3517|--|91350000|2021-11-09|Nov 09, 2021|09/2021|-0.17|0.28|80730000|79900000|2021-08-10|Aug 10, 2021|06/2021|0.24|0.1767|73820000|68830000|2021-05-11|May 11, 2021|03/2020|-0.77|--|19840000|--|2021-05-11|May 11, 2021|03/2021|0.13|-0.0267|59670000|57200000|2021-03-25|Mar 25, 2021|12/2020|0.00|0.0767|56290000|51890000|2020-11-12|Nov 12, 2020|09/2020|-0.14|-0.0467|45610000|40000000
2022-01-29 20:00:32|01504|8286|/equities/tenet-healthcare|R2000GROWTH/R2000VALUE|THC|USD|Healthcare|Health Care Providers & Services|United States|US88033G4073|97900|Tenet Stock Price Today (THC) - Investing.com|7.78B|7780000000|72.67|889,341|49.62%|47.71-83.69|70.03-73.04|73.18|107125882|2.51|7.37|19.54B|19540000000|9.86|N/A|N/A|May 02, 2022|2022-05-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|-0.0016|-0.8305|0.0135|-0.6762|0.0267|1.8648|0.2124|2022-05-02|May 02, 2022|03/2022|--|1.42|--|4980000000|2022-02-07|Feb 07, 2022|12/2021|--|1.52|--|5000000000|2021-10-20|Oct 20, 2021|09/2021|1.99|1.03|4890000000|4830000000|2021-07-21|Jul 21, 2021|06/2021|1.59|1.07|4950000000|4770000000|2021-04-20|Apr 20, 2021|03/2021|1.3|0.7569|4780000000|4760000000|2021-02-09|Feb 09, 2021|12/2020|4.72|0.9544|4920000000|4860000000|2020-10-20|Oct 20, 2020|09/2020|0.64|0.3227|4560000000|4390000000|2020-08-03|Aug 03, 2020|06/2020|1.26|-0.71|3650000000|3750000000
2022-01-29 20:00:37|01505|24359|/equities/viad-corp|R2000GROWTH|VVI|USD|Industrials|Commercial Services & Supplies|United States|US92552R4065|1697|Viad Stock Price Today (VVI) - Investing.com|730.47M|730470000|35.58|121,657|-1.5%|34.2-52.72|34.21-36|35.73|20530294|1.91|-|378.27M|378270000|-6.38|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0072|-0.0508|0.1474|0.8669|0.1482|-68.4559|1.2753|2022-04-28|Apr 28, 2022|03/2022|--|-1.12|--|179890000|2022-02-10|Feb 10, 2022|12/2021|--|-0.6167|--|148250000|2021-11-04|Nov 04, 2021|09/2021|0.58|1.32|233600000|143580000|2021-08-05|Aug 05, 2021|06/2021|-1.89|-0.77|61230000|52200000|2021-05-04|May 04, 2021|03/2021|-1.92|-2.01|28940000|25400000|2021-02-11|Feb 11, 2021|12/2020|-2.11|-1.89|27900000|25000000|2020-10-29|Oct 29, 2020|09/2020|-0.81|-1.41|63070000|64800000|2020-08-06|Aug 06, 2020|06/2020|-2.59|-1.79|30860000|30300000
2022-01-29 20:00:40|01506|1177783|/equities/consensus-cloud-solutions|R2000GROWTH|CCSI|USD|Information Technology|Software|United States|US20848V1052|440|Consensus Cloud Solutions Inc Stock Price Today (CCSI) - Investing.com|1.1B|1100000000|55.24|118,936|-|34.81-69.31|51.47-55.77|53.38|19902924|-|-|1.21B|1210000000|-|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|6|4|3|-0.6579|0.0229|0|-0.3849|-0.4177|5.5933|1.5433|2022-06-01|Jun 01, 2022|03/2022|--|1.25|--|88630000|2022-03-02|Mar 02, 2022|12/2021|--|1.29|--|88080000|2021-12-01|Dec 01, 2021|09/2021|1.34|1.31|89100000|89100000|2021-09-21|Sep 21, 2021|06/2020|3.71|--|336800000|--|2021-09-21|Sep 21, 2021|06/2021|3.73|--|346800000|--|2021-09-21|Sep 21, 2021|12/2020|7.62|--|678500000|--||
2022-01-29 20:00:45|01507|940761|/equities/intersect-ent-inc|R2000GROWTH|XENT|USD|Healthcare|Health Care Equipment & Supplies|United States|US46071F1030|406|Intersect ENT Inc Stock Price Today (XENT) - Investing.com|911.16M|911160000|27.23|193,248|17.07%|15.92-28.17|27.09-27.24|27.18|33461658|1.49|-|104.31M|104310000|-2.68|N/A|N/A|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|31|4|28|-0.0241|-0.0757|0.0449|0.1438|0.079|-26.8639|9.1889|2022-05-03|May 03, 2022|03/2022|--|-0.3288|--|29030000|2022-03-01|Mar 01, 2022|12/2021|--|-0.3964|--|35910000|2021-11-02|Nov 02, 2021|09/2021|-0.48|-0.4215|24400000|30210000|2021-08-06|Aug 06, 2021|06/2021|-0.49|-0.4222|27350000|27300000|2021-05-10|May 10, 2021|03/2021|-0.51|-0.4163|24330000|23540000|2021-03-09|Mar 09, 2021|12/2020|-0.54|-0.3186|28230000|27900000|2020-11-02|Nov 02, 2020|09/2020|-0.34|-0.4454|22720000|22040000|2020-08-04|Aug 04, 2020|06/2020|-0.68|-0.68|9780000|4840000
2022-01-29 20:00:50|01508|16481|/equities/lakes-entertainment|R2000GROWTH|GDEN|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US3810131017|6700|Lakes Entertainment Stock Price Today (GDEN) - Investing.com|1.31B|1310000000|45.20|159,625|155.22%|17.1-54.86|42.75-45.2|43.59|29056728|2.7|11.70|1.02B|1020000000|3.86|N/A|N/A|May 12, 2022|2022-05-12|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|29|0.019|-4.6507|0.0481|0.9447|0.2104|11.1339|1.3948|2022-05-12|May 12, 2022|03/2022|--|0.7234|--|268170000|2022-03-17|Mar 17, 2022|12/2021|--|0.651|--|263230000|2021-11-03|Nov 03, 2021|09/2021|0.9061|0.7355|282420000|259180000|2021-08-05|Aug 05, 2021|06/2021|3.26|0.4867|292470000|251830000|2021-05-06|May 06, 2021|03/2021|0.3402|-0.1857|239700000|219150000|2021-03-11|Mar 11, 2021|12/2020|-0.6664|-0.3554|205630000|200910000|2020-11-05|Nov 05, 2020|09/2020|-0.2506|-0.7332|205400000|173960000|2020-08-06|Aug 06, 2020|06/2020|-2.79|-2.03|75970000|57010000
2022-01-29 20:00:55|01509|1096424|/equities/collier-creek|R2000GROWTH|UTZ|USD|Consumer Staples|Food Products|United States|US9180901012|3216|Utz Brands Inc Stock Price Today (UTZ) - Investing.com|2.12B|2120000000|15.51|611,021|-34%|13.72-30.09|14.96-15.52|15.41|136919422|-|-|1.13B|1130000000|-1.18|0.216|1.29%|May 12, 2022|2022-05-12|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|12|4|9|-0.0229|0.1529|0.0079|0.3186|-0.0233|45.6678|2.2213|2022-05-12|May 12, 2022|03/2022|--|0.0958|--|290730000|2022-03-17|Mar 17, 2022|12/2021|--|0.1554|--|295970000|2021-11-10|Nov 10, 2021|09/2021|0.18|0.1541|312680000|307560000|2021-08-12|Aug 12, 2021|06/2021|0.13|0.1436|299200000|289610000|2021-05-13|May 13, 2021|03/2021|0.13|0.1445|269180000|274940000|2021-03-18|Mar 18, 2021|12/2020|0.1996|0.0988|246300000|243030000|2020-11-05|Nov 05, 2020|09/2020|0.1389|0.1426|248000000|246770000|2020-09-02|Sep 02, 2020|06/2020|0.095|0.1|242000000|242000000
2022-01-29 20:00:59|01510|1013390|/equities/safety-income-and-growth|R2000GROWTH/R2000VALUE|SAFE|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US78645L1008|0|Safehold Inc Stock Price Today (SAFE) - Investing.com|3.33B|3330000000|58.85|140,244|-22.96%|56.33-95.29|56.33-58.87|58.98|56559871|-0.05|46.58|174.91M|174910000|1.26|0.68|0.86%|Apr 28, 2022|2022-04-28|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|21|4|18|0.0012|-0.5119|0.0098|-0.3027|0.1469|28.4372|25.8728|2022-04-28|Apr 28, 2022|03/2022|--|0.44|--|54650000|2022-02-17|Feb 17, 2022|12/2021|--|0.3953|--|51420000|2021-10-21|Oct 21, 2021|09/2021|0.38|0.3511|47300000|47830000|2021-07-22|Jul 22, 2021|06/2021|0.28|0.3286|44200000|45340000|2021-04-22|Apr 22, 2021|03/2021|0.32|0.3316|43500000|42940000|2021-02-11|Feb 11, 2021|12/2020|0.29|0.292|39900000|39840000|2020-10-22|Oct 22, 2020|09/2020|0.28|0.2698|38000000|38450000|2020-07-23|Jul 23, 2020|06/2020|0.24|0.28|37400000|37730000
2022-01-29 20:01:04|01511|24411|/equities/umh-properties-inc|R2000GROWTH/R2000VALUE|UMH|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US9030021037|0|UMH Properties Stock Price Today (UMH) - Investing.com|1.14B|1140000000|23.23|305,029|54.15%|14.59-27.5|22.23-23.25|22.68|49014293|1.18|36.29|182.95M|182950000|0.64|0.80|3.44%|May 11, 2022|2022-05-11|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0092|1.0252|0.0071|1.3449|0.0377|-71.978|5.8434|2022-05-11|May 11, 2022|03/2022|--|-0.0225|--|46410000|2022-02-24|Feb 24, 2022|12/2021|--|-0.0175|--|48380000|2021-11-03|Nov 03, 2021|09/2021|-0.07|-0.028|48030000|49960000|2021-08-04|Aug 04, 2021|06/2021|0.18|0.00|48960000|44460000|2021-05-06|May 06, 2021|03/2021|0.16|-0.0325|43130000|42100000|2021-03-10|Mar 10, 2021|12/2020|0.38|-0.0933|42830000|42750000|2020-11-04|Nov 04, 2020|09/2020|-0.31|-0.1225|43120000|40030000|2020-08-05|Aug 05, 2020|06/2020|0.25|-0.1|40080000|40150000
2022-01-29 20:01:09|01512|20545|/equities/nu-skin-enterprises-inc|R2000GROWTH/R2000VALUE|NUS|USD|Consumer Staples|Personal Products|United States|US67018T1051|5000|Nu Skin Stock Price Today (NUS) - Investing.com|2.49B|2490000000|50.00|527,269|-14.72%|39.4-63.85|48.57-50.03|48.91|49823307|1.18|11.28|2.77B|2770000000|4.43|1.52|3.27%|May 04, 2022|2022-05-04|Buy||Buy|Strong Sell||Sell|Neutral||Neutral|35|4|32|-0.006|0.0201|0.0137|-0.0908|0.0045|14.2263|1.0644|2022-05-04|May 04, 2022|03/2022|--|0.8625|--|623710000|2022-02-16|Feb 16, 2022|12/2021|--|0.9442|--|655930000|2021-11-03|Nov 03, 2021|09/2021|0.97|0.8575|641150000|639890000|2021-08-04|Aug 04, 2021|06/2021|1.15|1.05|704060000|702540000|2021-05-05|May 05, 2021|03/2021|0.91|0.726|677030000|635400000|2021-02-11|Feb 11, 2021|12/2020|1.4|1.19|748190000|749730000|2020-11-04|Nov 04, 2020|09/2020|1.08|1|703350000|689590000|2020-08-05|Aug 05, 2020|06/2020|0.81|0.6|612370000|583930000
2022-01-29 20:01:12|01513|1159415|/equities/mind-medicine-inc?cid=1159415|R2000GROWTH|MNMD|USD|Healthcare|Pharmaceuticals|Canada|CA60255C1095|22|Mind Medicine Inc NASDAQ Stock Price Today (MNMD) - Investing.com|438.05M|438050000|1.040|5,163,106|-66.45%|0.79-5.77|0.9-1.04|0.916|421202392|-|-|-|-|-|N/A|N/A|May 19, 2022|2022-05-19|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|4|4|-0.0131|0.6548|-1|0.2709|0|-8.0225|0|2022-05-19|May 19, 2022|03/2022|--|-0.04|--|0.00|2022-03-02|Mar 02, 2022|12/2021|--|-0.035|--|0.00|2021-11-15|Nov 15, 2021|09/2021|-0.06|-0.035|0.00|0.00|2021-08-13|Aug 13, 2021|06/2021|-0.09|-0.04|0.00|0.00|2021-05-14|May 14, 2021|03/2021|-0.04|--|0.00|--|2021-04-06|Apr 06, 2021|12/2020|--|--|--|--|2020-11-17|Nov 17, 2020|09/2020|-0.03|-0.03|--|--|2020-08-14|Aug 14, 2020|06/2020|-0.02|--|--|--
2022-01-29 20:01:16|01514|942658|/equities/fibrogen-inc|R2000GROWTH/R2000VALUE|FGEN|USD|Healthcare|Biotechnology|United States|US31572Q8087|599|FibroGen Inc Stock Price Today (FGEN) - Investing.com|1.34B|1340000000|14.50|1,209,350|-70.4%|9.88-57.21|13.57-14.53|14.01|92709943|0.83|-|283.76M|283760000|-2.34|N/A|N/A|May 09, 2022|2022-05-09|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|28|4|25|-0.0043|-3.0712|0.1629|-0.7412|0.6667|-9.0768|25.9204|2022-05-09|May 09, 2022|03/2022|--|-0.6667|--|42190000|2022-02-28|Feb 28, 2022|12/2021|--|-0.6688|--|46670000|2021-11-09|Nov 09, 2021|09/2021|0.54|-0.007|155970000|129740000|2021-08-09|Aug 09, 2021|06/2021|-1.45|-0.482|24360000|69080000|2021-05-10|May 10, 2021|03/2021|-0.78|-0.867|38430000|41840000|2021-03-01|Mar 01, 2021|12/2020|-0.64|-0.234|65000000|100810000|2020-11-05|Nov 05, 2020|09/2020|0.35|-0.8|44030000|61490000|2020-08-06|Aug 06, 2020|06/2020|-0.95|-0.64|42890000|48290000
2022-01-29 20:01:21|01515|17214|/equities/synta-pharmaceuticals|R2000GROWTH|MDGL|USD|Healthcare|Biotechnology|United States|US5588681057|42|Synta Stock Price Today (MDGL) - Investing.com|964.1M|964100000|56.39|170,511|-51.23%|52.33-142.62|52.33-56.54|55.89|17097090|1.34|-|-|-|-14.65|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|-0.0051|-0.2606|-1|0.5408|-0.1788|-43.0833|3508.33|2022-05-12|May 12, 2022|03/2022|--|-3.9|--|0.00|2022-03-02|Mar 02, 2022|12/2021|--|-3.86|--|0.00|2021-11-04|Nov 04, 2021|09/2021|-3.79|-3.87|0.00|0.00|2021-08-05|Aug 05, 2021|06/2021|-3.72|-3.58|0.00|0.00|2021-05-06|May 06, 2021|03/2021|-3.32|-3.85|0.00|0.00|2021-02-25|Feb 25, 2021|12/2020|-3.82|-3.98|0.00|0.00|2020-11-05|Nov 05, 2020|09/2020|-3.75|-3.39|0.00|0.00|2020-08-06|Aug 06, 2020|06/2020|-3.18|-2.45|0.00|--
2022-01-29 20:01:24|01516|960555|/equities/aclaris-therapeutics-inc|R2000GROWTH|ACRS|USD|Healthcare|Pharmaceuticals|United States|US00461U1051|59|Aclaris Therapeutics Inc Stock Price Today (ACRS) - Investing.com|634.93M|634930000|10.37|437,882|-46.88%|9.26-30.38|9.91-10.37|10.1|61227333|0.71|-|6.84M|6840000|-1.57|N/A|N/A|May 11, 2022|2022-05-11|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|23|0.0014|0.543|0.0648|0.018|0.2487|-6.77|99.8506|2022-05-11|May 11, 2022|03/2022|--|-0.4233|--|1820000|2022-03-22|Mar 22, 2022|12/2021|--|-0.365|--|1790000|2021-11-02|Nov 02, 2021|09/2021|-0.35|-0.2817|1660000|1770000|2021-08-05|Aug 05, 2021|06/2021|-0.34|-0.275|1800000|1750000|2021-05-07|May 07, 2021|03/2021|-0.57|-0.304|1780000|1480000|2021-02-25|Feb 25, 2021|12/2020|-0.3|-0.3075|1580000|1390000|2020-11-04|Nov 04, 2020|09/2020|-0.25|-0.3125|1450000|1470000|2020-08-07|Aug 07, 2020|06/2020|-0.28|-0.36|2050000|1230000
2022-01-29 20:01:28|01517|1075234|/equities/greensky-inc|R2000GROWTH|GSKY|USD|Information Technology|IT Services|United States|US39572G1004|1164|GreenSky LLC Stock Price Today (GSKY) - Investing.com|1.89B|1890000000|10.280|1,710,703|103.56%|4.88-12.63|9.91-10.3|10.1|184233173|1.38|18.94|518.65M|518650000|0.54|N/A|N/A|May 10, 2022|2022-05-10|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|18|-0.2363|-0.8647|0.0043|2.6523|0.3277|38.12|9.4711|2022-05-10|May 10, 2022|03/2022|--|0.1|--|132000000|2022-03-08|Mar 08, 2022|12/2021|--|0.1|--|136480000|2021-11-04|Nov 04, 2021|09/2021|0.21|0.1286|128150000|143300000|2021-07-28|Jul 28, 2021|06/2021|0.25|0.0563|136520000|143220000|2021-05-04|May 04, 2021|03/2021|0.08|-0.0089|125170000|130190000|2021-03-10|Mar 10, 2021|12/2020|0.11|0.0503|128810000|125540000|2020-11-09|Nov 09, 2020|09/2020|0.03|0.0891|142020000|149970000|2020-08-10|Aug 10, 2020|06/2020|0.1293|-0.02|132960000|105120000
2022-01-29 20:01:33|01518|17158|/equities/sangamo-bioscienc|R2000GROWTH/R2000VALUE|SGMO|USD|Healthcare|Biotechnology|United States|US8006771062|413|Sangamo Stock Price Today (SGMO) - Investing.com|831.8M|831800000|5.71|1,561,027|-59.76%|5.32-15.4|5.36-5.71|5.52|145674591|1.58|-|108.51M|108510000|-1.26|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|0.0327|-0.2508|0.0784|0.5983|0.2622|-22.8587|35.0063|2022-05-11|May 11, 2022|03/2022|--|-0.3795|--|23980000|2022-03-03|Mar 03, 2022|12/2021|--|-0.3455|--|26820000|2021-11-04|Nov 04, 2021|09/2021|-0.33|-0.3369|28560000|25960000|2021-08-05|Aug 05, 2021|06/2021|-0.33|-0.3131|27870000|26530000|2021-05-04|May 04, 2021|03/2021|-0.32|-0.2936|26280000|28490000|2021-02-24|Feb 24, 2021|12/2020|-0.29|-0.2127|25800000|31420000|2020-11-04|Nov 04, 2020|09/2020|-0.01|-0.242|57760000|26550000|2020-08-05|Aug 05, 2020|06/2020|-0.26|0.11|21550000|102710000
2022-01-29 20:01:39|01519|102079|/equities/globalstar-inc|R2000GROWTH/R2000VALUE|GSAT|USD|Communication Services|Diversified Telecommunication Services|United States|US3789734080|346|Globalstar Inc Stock Price Today (GSAT) - Investing.com|1.87B|1870000000|1.0400|7,512,189|-7.96%|0.8231-2.98|0.9705-1.04|1.03|1793306938|0.08|-|122.99M|122990000|-0.06|N/A|N/A|May 05, 2022|2022-05-05|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|28|-0.0064|0.0768|0.0308|-0.0276|0.0158|-11.1671|19.9868|2022-05-05|May 05, 2022|03/2022|--|-0.0132|--|28630000|2022-02-24|Feb 24, 2022|12/2021|--|-0.015|--|28660000|2021-11-04|Nov 04, 2021|09/2021|-0.0165|-0.0125|32610000|28390000|2021-08-05|Aug 05, 2021|06/2021|-0.01|-0.0133|30280000|27360000|2021-05-06|May 06, 2021|03/2021|-0.0161|-0.02|26930000|--|2021-03-03|Mar 03, 2021|12/2020|-0.0132|-0.02|33170000|--|2020-11-06|Nov 06, 2020|09/2020|-0.0098|-0.01|32760000|--|2020-08-06|Aug 06, 2020|06/2020|-0.0106|-0.01|30360000|--
2022-01-29 20:01:47|01520|24407|/equities/uranium-energy-corp|R2000GROWTH|UEC|USD|Energy|Oil, Gas & Consumable Fuels|United States|US9168961038|47|Uranium Energy Stock Price Today (UEC) - Investing.com|664.13M|664130000|2.485|9,247,851|51.52%|1.61-5.79|2.34-2.49|2.42|267253604|2.25|-|-|-|-0.05|N/A|N/A|Mar 14, 2022|2022-03-14|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|27|4|18|0.0338|0.5224|-1|0.2378|0|-20.9767|0|2022-03-14|Mar 14, 2022|01/2022|--|0.0457|--|0.00|2021-12-15|Dec 15, 2021|10/2021|-0.01|0.0332|0.00|0.00|2021-10-29|Oct 29, 2021|07/2021|-0.07|-0.0127|0.00|0.00|2021-06-04|Jun 04, 2021|04/2021|-0.0153|-0.0153|--|0.00|2021-03-15|Mar 15, 2021|01/2021|-0.02|-0.0185|0.00|0.00|2020-12-16|Dec 16, 2020|10/2020|-0.03|-0.02|0.00|0.00|2020-10-30|Oct 30, 2020|07/2020|-0.022|--|0.00|--|2020-06-15|Jun 15, 2020|04/2020|-0.02|--|--|--
2022-01-29 20:01:51|01521|20734|/equities/brown-shoe-comp-inc|R2000GROWTH|CAL|USD|Consumer Discretionary|Specialty Retail|United States|US1295001044|6650|Brown Shoe Stock Price Today (CAL) - Investing.com|879.12M|879120000|23.08|538,723|51.05%|14.65-29.36|22.24-23.38|23.33|38089914|2.37|44.67|3.31B|3310000000|0.52|0.28|1.33%|Mar 15, 2022|2022-03-15|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|32|4|30|0.033|0.8399|0.0198|0.4722|0.0142|16.6967|0.3557|2022-03-15|Mar 15, 2022|01/2022|--|0.66|--|673870000|2021-11-18|Nov 18, 2021|10/2021|1.59|1.15|784160000|753480000|2021-08-31|Aug 31, 2021|07/2021|1.19|0.535|675530000|640400000|2021-05-28|May 28, 2021|04/2021|0.6|0.03|638640000|573100000|2021-03-16|Mar 16, 2021|01/2021|0.03|-0.01|570960000|557360000|2020-11-19|Nov 19, 2020|10/2020|0.48|0.04|647480000|619500000|2020-09-01|Sep 01, 2020|07/2020|-0.57|-1.02|501450000|450110000|2020-06-04|Jun 04, 2020|04/2020|-1.3|-0.86|397180000|426910000
2022-01-29 20:01:55|01522|1162159|/equities/generation-bio-co|R2000GROWTH/R2000VALUE|GBIO|USD|Healthcare|Biotechnology|United States|US37148K1007|100|Generation Bio Co Stock Price Today (GBIO) - Investing.com|346.83M|346830000|6.11|517,451|-76.5%|5.5-41.86|5.68-6.14|5.87|56764197|-|-|-|-|-2.07|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|9|-0.2232|0.3123|-1|0.2683|0|-14.1722|0|2022-05-12|May 12, 2022|03/2022|--|-0.5417|--|2500000|2022-03-17|Mar 17, 2022|12/2021|--|-0.5563|--|0.00|2021-11-10|Nov 10, 2021|09/2021|-0.56|-0.5433|0.00|0.00|2021-08-11|Aug 11, 2021|06/2021|-0.55|-0.4571|0.00|0.00|2021-05-12|May 12, 2021|03/2021|-0.46|-0.4367|0.00|0.00|2021-03-18|Mar 18, 2021|12/2020|-0.53|-0.5033|0.00|0.00|2020-11-10|Nov 10, 2020|09/2020|-0.46|-0.445|0.00|0.00|2020-08-11|Aug 11, 2020|06/2019|-0.26|--|--|--
2022-01-29 20:01:59|01523|1096068|/equities/y-mabs-therapeutics|R2000GROWTH|YMAB|USD|Healthcare|Biotechnology|United States|US9842411095|125|Y mAbs Therapeutics Stock Price Today (YMAB) - Investing.com|398.47M|398470000|9.13|308,691|-78.58%|8.49-50.7|8.49-9.36|8.7|43643916|1.38|-|46.04M|46040000|-0.93|N/A|N/A|May 13, 2022|2022-05-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|16|-0.0956|0.1593|-0.3928|-0.0842|0.0406|-15.0063|41.7733|2022-05-13|May 13, 2022|03/2022|--|-0.61|--|13900000|2022-03-25|Mar 25, 2022|12/2021|--|-0.6945|--|10880000|2021-11-04|Nov 04, 2021|09/2021|-0.66|-0.584|9000000|10870000|2021-08-05|Aug 05, 2021|06/2021|-0.53|-0.6633|11000000|7330000|2021-05-06|May 06, 2021|03/2021|0.75|0.3867|5380000|41840000|2021-02-25|Feb 25, 2021|12/2020|-0.48|-0.4677|20780000|11590000|2020-11-05|Nov 05, 2020|09/2020|-0.82|-0.79|0.00|0.00|2020-08-06|Aug 06, 2020|06/2020|-1.01|-0.69|0.00|40000
2022-01-29 20:02:03|01524|16018|/equities/energy-recovery|R2000GROWTH|ERII|USD|Industrials|Machinery|United States|US29270J1007|216|Energy Recovery Stock Price Today (ERII) - Investing.com|1.08B|1080000000|18.99|364,115|35.35%|13.72-24.99|18.14-19.01|18.49|56718626|1.22|88.79|96.76M|96760000|0.21|N/A|N/A|May 05, 2022|2022-05-05|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.017|0.7403|-0.0013|-0.4181|0.1153|-18.1641|7.9766|2022-05-05|May 05, 2022|03/2022|--|0.0567|--|27000000|2022-02-24|Feb 24, 2022|12/2021|--|0.1167|--|31700000|2021-11-04|Nov 04, 2021|09/2021|0.02|-0.005|20780000|20270000|2021-08-06|Aug 06, 2021|06/2021|0.02|0.0133|20610000|21930000|2021-05-06|May 06, 2021|03/2021|0.12|0.0633|28940000|27330000|2021-03-11|Mar 11, 2021|12/2020|0.06|0.045|26430000|25060000|2020-10-29|Oct 29, 2020|09/2020|0.1|0.0275|27410000|25060000|2020-07-30|Jul 30, 2020|06/2020|0.3|0.17|19260000|32430000
2022-01-29 20:02:10|01525|16105|/equities/1-800-flowers.com|R2000GROWTH|FLWS|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US68243Q1067|4800|1-800 FLOWERS.COM Stock Price Today (FLWS) - Investing.com|1.1B|1100000000|16.90|833,273|-47.4%|13.7-38.66|14.72-16.94|15.08|65089608|1.73|12.42|2.15B|2150000000|1.36|N/A|N/A|May 03, 2022|2022-05-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0019|-0.6138|0.0604|-2.148|0.4325|2.9473|0.7818|2022-05-03|May 03, 2022|03/2022|--|0.0186|--|518070000|2022-01-27|Jan 27, 2022|12/2021|1.34|1.79|943040000|978070000|2021-10-28|Oct 28, 2021|09/2021|-0.2|-0.2486|309370000|295860000|2021-08-26|Aug 26, 2021|06/2021|0.2|0.1857|486980000|474080000|2021-04-29|Apr 29, 2021|03/2021|0.02|-0.09|474230000|412800000|2021-01-28|Jan 28, 2021|12/2020|1.72|1.39|877260000|755280000|2020-10-29|Oct 29, 2020|09/2020|-0.1|-0.1257|283770000|266050000|2020-08-27|Aug 27, 2020|06/2020|0.23|0.19|417960000|372810000
2022-01-29 20:02:15|01526|16330|/equities/interdigital|R2000GROWTH/R2000VALUE|IDCC|USD|Information Technology|Software|United States|US45867G1013|514|InterDigital Stock Price Today (IDCC) - Investing.com|2.06B|2060000000|67.03|146,447|0.87%|60.02-85.75|65.14-67.14|65.74|30677998|1.01|65.64|404.38M|404380000|1.02|1.40|1.99%|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|32|0.0043|2.3571|0.0475|-1.0555|0.1629|24.3358|5.0631|2022-04-28|Apr 28, 2022|03/2022|--|0.6333|--|99790000|2022-02-17|Feb 17, 2022|12/2021|--|0.3375|--|101450000|2021-11-04|Nov 04, 2021|09/2021|0.83|0.4133|143500000|120270000|2021-08-05|Aug 05, 2021|06/2021|0.05|-0.0933|87740000|84330000|2021-05-06|May 06, 2021|03/2021|0.18|0.0125|82400000|79970000|2021-02-18|Feb 18, 2021|12/2020|-0.04|-0.066|90790000|88110000|2020-11-05|Nov 05, 2020|09/2020|0.76|0.155|87490000|85490000|2020-08-06|Aug 06, 2020|06/2020|0.72|1|104500000|99340000
2022-01-29 20:02:19|01527|1010529|/equities/veritone-inc|R2000GROWTH|VERI|USD|Information Technology|Software|United States|US92347M1009|308|Veritone Inc Stock Price Today (VERI) - Investing.com|502.57M|502570000|14.41|589,561|-64.35%|13.06-50.34|13.08-14.41|13.22|34876616|3.12|-|76.99M|76990000|-2.11|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0135|0.0685|0.0269|0.0821|0.1396|-18.0716|17.0163|2022-05-11|May 11, 2022|03/2022|--|-0.03|--|30950000|2022-03-02|Mar 02, 2022|12/2021|--|0.22|--|44860000|2021-11-09|Nov 09, 2021|09/2021|-0.07|-0.114|22660000|22030000|2021-08-03|Aug 03, 2021|06/2021|-0.12|-0.142|19210000|19050000|2021-05-04|May 04, 2021|03/2021|-0.12|-0.14|18300000|17380000|2021-03-04|Mar 04, 2021|12/2020|-0.14|-0.146|16820000|16230000|2020-11-09|Nov 09, 2020|09/2020|-0.15|-0.2|15720000|14330000|2020-08-10|Aug 10, 2020|06/2020|-0.21|-0.23|13270000|12910000
2022-01-29 20:02:24|01528|15359|/equities/agilysys|R2000GROWTH/R2000VALUE|AGYS|USD|Information Technology|Software|United States|US00847J1051|1350|Agilysys Stock Price Today (AGYS) - Investing.com|908.05M|908050000|36.95|98,702|-7%|33.63-64.09|34.33-36.98|35.31|24575000|1.42|-|152.42M|152420000|-0.93|N/A|N/A|May 26, 2022|2022-05-26|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|34|4|32|0.0192|-0.7272|0.0541|0.1432|0.0174|-12.6263|3.5748|2022-05-26|May 26, 2022|03/2022|--|0.17|--|43590000|2022-01-25|Jan 25, 2022|12/2021|0.19|0.1525|39460000|41110000|2021-10-26|Oct 26, 2021|09/2021|0.18|0.1775|37890000|40340000|2021-07-27|Jul 27, 2021|06/2021|0.21|0.165|38730000|36920000|2021-05-18|May 18, 2021|03/2021|0.21|0.185|36340000|36690000|2021-01-26|Jan 26, 2021|12/2020|0.23|0.2025|36680000|36120000|2020-10-27|Oct 27, 2020|09/2020|0.29|0.115|34360000|34280000|2020-07-28|Jul 28, 2020|06/2020|0.08|-0.04|29800000|25650000
2022-01-29 20:02:32|01529|1089330|/equities/forum-merger-ii|R2000GROWTH|TTCF|USD|Consumer Staples|Food Products|United States|US87663X1028|500|Tattooed Chef Inc Stock Price Today (TTCF) - Investing.com|971.49M|971490000|11.85|1,386,579|-50.21%|10.89-25.72|11.19-11.86|11.68|81982392|0.27|56.75|363.14M|363140000|0.21|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|9|0.0175|18.7046|0.0021|2.3985|-0.0241|-54.5311|7.4886|2022-05-12|May 12, 2022|03/2022|--|-0.06|--|65750000|2022-03-09|Mar 09, 2022|12/2021|--|-0.065|--|51250000|2021-11-16|Nov 16, 2021|09/2021|-0.1|-0.055|58780000|63950000|2021-08-12|Aug 12, 2021|06/2021|-0.65|-0.01|50720000|54050000|2021-05-12|May 12, 2021|03/2021|-0.1|0.015|52850000|46400000|2021-03-10|Mar 10, 2021|12/2020|0.56|0.03|39600000|39050000|2020-12-02|Dec 02, 2020|09/2020|-1.12|--|41000000|41000000|2020-09-02|Sep 02, 2020|06/2020|-0.07|--|34800000|--
2022-01-29 20:02:34|01530|1131055|/equities/trine-acquisition-a|R2000GROWTH/R2000VALUE|DM|USD|Industrials|Machinery|United States|US25058X1054|202|Desktop Metal Inc Stock Price Today (DM) - Investing.com|1.17B|1170000000|3.75|7,005,784|-84.41%|3.25-34.94|3.42-3.75|3.51|310666763|-|-|72.2M|72200000|-0.87|N/A|N/A|May 16, 2022|2022-05-16|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|8|-0.0192|0.1676|-0.0436|-0.527|0.411|29.3875|124.0271|2022-05-16|May 16, 2022|03/2022|--|-0.1|--|52000000|2022-03-14|Mar 14, 2022|12/2021|--|-0.0883|--|49580000|2021-11-15|Nov 15, 2021|09/2021|-0.108|-0.084|25440000|28760000|2021-08-11|Aug 11, 2021|06/2021|-0.0846|-0.0957|18980000|19180000|2021-05-17|May 17, 2021|03/2021|0.03|0.03|11300000|11240000|2021-03-15|Mar 15, 2021|12/2020|-0.11|-0.0733|8400000|9310000|2020-12-02|Dec 02, 2020|09/2020|-0.1|--|2500000|2500000|2020-08-11|Aug 11, 2020|06/2020|-0.02|--|16470000|--
2022-01-29 20:02:39|01531|21247|/equities/dsw-inc|R2000GROWTH|DBI|USD|Consumer Discretionary|Specialty Retail|United States|US2505651081|11400|DSW Stock Price Today (DBI) - Investing.com|938.2M|938200000|12.79|1,332,065|4.49%|11.4-20.48|12.22-12.93|12.91|73353873|2.35|192.19|2.98B|2980000000|-0.04|N/A|N/A|Mar 15, 2022|2022-03-15|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|32|4|30|-0.0198|0.0445|0.0041|1.0557|0.0157|8.6583|0.4733|2022-03-15|Mar 15, 2022|01/2022|--|0.0197|--|800980000|2021-12-07|Dec 07, 2021|10/2021|0.86|0.5599|853470000|895560000|2021-08-31|Aug 31, 2021|07/2021|0.56|0.2374|817340000|747690000|2021-05-26|May 26, 2021|04/2021|0.12|-0.1523|703160000|656590000|2021-03-16|Mar 16, 2021|01/2021|-0.53|-0.676|609350000|627300000|2020-12-09|Dec 09, 2020|10/2020|-0.26|-0.4429|652870000|660930000|2020-09-03|Sep 03, 2020|07/2020|-1.28|-0.85|489710000|596860000|2020-06-18|Jun 18, 2020|04/2020|-1.83|-0.6|482780000|505250000
2022-01-29 20:02:45|01532|24309|/equities/tenneco-automotive-inc|R2000GROWTH/R2000VALUE|TEN|USD|Consumer Discretionary|Auto Components|United States|US8803491054|73000|Tenneco Stock Price Today (TEN) - Investing.com|828.52M|828520000|10.09|905,309|0.7%|9.7-22.67|9.71-10.1|10.15|82113137|2.39|3.49|18.3B|18300000000|2.89|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0084|0.0398|0.0265|0.1909|0.0384|8.0119|0.3416|2022-04-28|Apr 28, 2022|03/2022|--|0.7008|--|4700000000|2022-02-08|Feb 08, 2022|12/2021|--|0.1405|--|4140000000|2021-11-05|Nov 05, 2021|09/2021|0.17|0.1476|4300000000|4020000000|2021-08-05|Aug 05, 2021|06/2021|0.84|0.8501|4600000000|4390000000|2021-05-06|May 06, 2021|03/2021|1.09|0.6834|4700000000|4370000000|2021-02-24|Feb 24, 2021|12/2020|1.68|1.02|4650000000|4330000000|2020-11-02|Nov 02, 2020|09/2020|0.33|0.4333|4260000000|3960000000|2020-08-06|Aug 06, 2020|06/2020|-2.15|-3.39|2640000000|2240000000
2022-01-29 20:02:50|01533|16627|/equities/mitek-systems|R2000GROWTH|MITK|USD|Information Technology|Software|United States|US6067102003|355|Mitek Stock Price Today (MITK) - Investing.com|738.29M|738290000|16.69|437,139|-4.46%|13.52-23.29|15.65-17|15.06|44235734|0.4|85.35|119.8M|119800000|0.2|N/A|N/A|Apr 28, 2022|2022-04-28|Neutral||Buy|Neutral||Buy|Neutral||Buy|35|4|33|-0.0005|0.1042|0.106|0.0566|0.0883|23.4056|7.2248|2022-04-28|Apr 28, 2022|03/2022|--|0.21|--|33690000|2022-01-27|Jan 27, 2022|12/2021|0.22|0.16|32470000|28680000|2021-11-04|Nov 04, 2021|09/2021|0.22|0.1932|33270000|33280000|2021-07-29|Jul 29, 2021|06/2021|0.23|0.1628|31780000|29220000|2021-04-29|Apr 29, 2021|03/2021|0.16|0.14|28770000|26550000|2021-01-28|Jan 28, 2021|12/2020|0.14|0.1325|25980000|25180000|2020-11-05|Nov 05, 2020|09/2020|0.26|0.1375|30640000|26860000|2020-07-30|Jul 30, 2020|06/2020|0.16|0.1|25410000|23200000
2022-01-29 20:02:53|01534|1089225|/equities/thunder-bridge-a|R2000GROWTH/R2000VALUE|RPAY|USD|Information Technology|IT Services|United States|US76029L1008|354|Repay Holdings Corp Stock Price Today (RPAY) - Investing.com|1.65B|1650000000|17.15|656,464|-25.89%|15-26.29|15.98-17.19|16.44|96339536|0.76|-|198.5M|198500000|-0.56|N/A|N/A|May 16, 2022|2022-05-16|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|16|4|13|0.0109|0.3234|0.1041|0.7155|0.0052|4.6715|10.0717|2022-05-16|May 16, 2022|03/2022|--|0.246|--|72010000|2022-03-21|Mar 21, 2022|12/2021|--|0.1965|--|63600000|2021-11-09|Nov 09, 2021|09/2021|0.21|0.1801|61130000|59310000|2021-08-09|Aug 09, 2021|06/2021|0.16|0.1411|48410000|44440000|2021-05-10|May 10, 2021|03/2021|0.18|0.1599|47520000|44870000|2021-03-01|Mar 01, 2021|12/2020|0.17|0.1068|41440000|38720000|2020-11-09|Nov 09, 2020|09/2020|0.12|0.1156|37640000|35940000|2020-08-10|Aug 10, 2020|06/2020|0.14|0.1|36500000|32190000
2022-01-29 20:02:56|01535|1088196|/equities/crinetics-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|CRNX|USD|Healthcare|Biotechnology|United States|US22663K1079|93|Crinetics Pharmaceuticals Inc Stock Price Today (CRNX) - Investing.com|842.23M|842230000|17.86|280,556|19.79%|13.83-28.95|16.53-18.25|17.15|47157077|1.56|-|-|-|-2.78|N/A|N/A|May 16, 2022|2022-05-16|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|21|4|18|-0.0925|0.5498|1.143|1.6577|0.7123|-19.7544|1191.8342|2022-05-16|May 16, 2022|03/2022|--|-0.615|--|0.00|2022-03-15|Mar 15, 2022|12/2021|--|-0.625|--|0.00|2021-11-05|Nov 05, 2021|09/2021|-0.73|-0.716|0.00|0.00|2021-08-10|Aug 10, 2021|06/2021|-0.7|-0.6104|0.00|0.00|2021-05-06|May 06, 2021|03/2021|-0.69|-0.66|0.00|0.00|2021-03-30|Mar 30, 2021|12/2020|-0.66|-0.578|0.00|0.00|2020-11-06|Nov 06, 2020|09/2020|-0.56|-0.526|0.00|0.00|2020-08-07|Aug 07, 2020|06/2020|-0.53|-0.55|0.00|--
2022-01-29 20:03:01|01536|20506|/equities/nci-building-systems-inc|R2000GROWTH|CNR|USD|Industrials|Building Products|United States|US21925D1090|20000|NCI Building Stock Price Today (CNR) - Investing.com|1.85B|1850000000|14.65|622,586|23.94%|10.87-19.73|13.92-14.67|14.36|126218902|2.01|2.99|6.57B|6570000000|4.89|N/A|N/A|May 11, 2022|2022-05-11|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|37|4|34|0.0002|-1.5862|0.1544|-0.3207|0.0541|8.6876|0.8191|2022-05-11|May 11, 2022|03/2022|--|0.437|--|1440000000|2022-02-21|Feb 21, 2022|12/2021|--|0.5728|--|1450000000|2021-11-09|Nov 09, 2021|09/2021|0.39|0.545|1440000000|1420000000|2021-08-04|Aug 04, 2021|06/2021|0.67|0.315|1400000000|1390000000|2021-05-11|May 11, 2021|03/2021|0.03|-0.06|1270000000|1210000000|2021-03-03|Mar 03, 2021|12/2020|0.06|0.145|1190000000|1180000000|2020-11-10|Nov 10, 2020|07/2020|-4.30|0.56|1230000000|598880000|2020-11-10|Nov 10, 2020|09/2020|0.31|0.3025|1230000000|1200000000
2022-01-29 20:03:07|01537|949602|/equities/party-city-holdco-inc|R2000GROWTH|PRTY|USD|Consumer Discretionary|Specialty Retail|United States|US7021491052|12834|Party City Holdco Inc Stock Price Today (PRTY) - Investing.com|508.38M|508380000|4.530|3,180,058|-35.84%|4.25-11.06|4.253-4.555|4.58|112225383|3.63|-|2.12B|2120000000|-0.77|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|-0.0186|0.2355|-0.0019|1.5027|0.0596|26.6562|0.5146|2022-05-12|May 12, 2022|03/2022|--|0.00|--|--|2022-03-10|Mar 10, 2022|12/2021|--|0.415|--|705400000|2021-11-09|Nov 09, 2021|09/2021|0.02|0.005|510200000|514250000|2021-08-05|Aug 05, 2021|06/2021|0.29|0.165|535750000|483050000|2021-05-10|May 10, 2021|03/2021|-0.05|-0.1767|426810000|405110000|2021-03-11|Mar 11, 2021|12/2020|0.25|0.3125|648180000|659160000|2020-11-09|Nov 09, 2020|09/2020|0.1|-0.316|533780000|489280000|2020-08-06|Aug 06, 2020|06/2020|-0.66|-0.56|254690000|225670000
2022-01-29 20:03:13|01538|15356|/equities/agenus-inc|R2000GROWTH|AGEN|USD|Healthcare|Biotechnology|United States|US00847G7051|359|Agenus Stock Price Today (AGEN) - Investing.com|675.47M|675470000|2.630|4,221,479|-28.34%|2.44-6.79|2.44-2.64|2.49|256831180|1.2|-|306.66M|306660000|-0.11|N/A|N/A|May 12, 2022|2022-05-12|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|0.0195|0.9244|0.7987|0.2067|1.6149|-8.6897|61.6745|2022-05-12|May 12, 2022|03/2022|--|-0.27|--|15100000|2022-03-17|Mar 17, 2022|12/2021|--|-0.1575|--|37740000|2021-11-09|Nov 09, 2021|09/2021|0.72|0.4567|252950000|183100000|2021-08-09|Aug 09, 2021|06/2021|-0.37|-0.2433|10730000|20410000|2021-05-06|May 06, 2021|03/2021|-0.27|-0.3067|11720000|14530000|2021-03-15|Mar 15, 2021|12/2020|-0.2|-0.22|31270000|16230000|2020-10-29|Oct 29, 2020|09/2020|-0.28|-0.26|14830000|14000000|2020-08-06|Aug 06, 2020|06/2020|-0.28|-0.27|26950000|9330000
2022-01-29 20:03:22|01539|30937|/equities/tucows-inc?cid=30937|R2000GROWTH|TCX|USD|Information Technology|IT Services|Canada|US8986972060|800|Tucows Inc. NASDAQ Stock Price Today (TCX) - Investing.com|844.3M|844300000|78.91|22,114|-5.26%|72.51-92.93|76.37-78.91|76.59|10699567|0.59|115.00|-|-|0.69|N/A|N/A|Feb 08, 2022|2022-02-08|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|32|4|30|0.008|-0.0353|0.0169|0.0666|0.0452|47.0047|1.9224|2022-02-08|Feb 08, 2022|12/2021|--|--|--|--|2021-11-04|Nov 04, 2021|09/2021|0.13|--|75900000|--|2021-08-05|Aug 05, 2021|06/2021|0.17|--|75090000|--|2021-05-06|May 06, 2021|03/2021|0.2|--|70880000|--|2021-02-09|Feb 09, 2021|12/2020|0.19|0.36|70780000|86200000|2020-11-05|Nov 05, 2020|09/2020|0.33|0.36|74310000|88300000|2020-08-06|Aug 06, 2020|06/2020|0.23|0.32|82120000|84300000|2020-05-07|May 07, 2020|03/2020|0.26|0.27|83990000|79200000
2022-01-29 20:03:27|01540|994018|/equities/ichor-holdings-ltd|R2000GROWTH/R2000VALUE|ICHR|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|KYG4740B1059|1600|Ichor Holdings Ltd Stock Price Today (ICHR) - Investing.com|1.08B|1080000000|38.15|219,582|6.12%|35.89-63.42|35.89-38.22|37.48|28410653|2.14|15.56|1.05B|1050000000|2.45|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|20|-0.0221|0.0184|0.0138|0.0823|0.0574|13.365|1.029|2022-05-10|May 10, 2022|03/2022|--|0.9768|--|310170000|2022-02-08|Feb 08, 2022|12/2021|--|0.9105|--|291040000|2021-11-02|Nov 02, 2021|09/2021|0.81|0.81|262860000|263000000|2021-08-03|Aug 03, 2021|06/2021|0.9|0.85|282310000|285000000|2021-05-04|May 04, 2021|03/2021|0.76|0.72|264570000|258200000|2021-02-02|Feb 02, 2021|12/2020|0.81|0.7071|244970000|240680000|2020-11-02|Nov 02, 2020|09/2020|0.62|0.6|227680000|225290000|2020-08-03|Aug 03, 2020|06/2020|0.54|0.44|221560000|199260000
2022-01-29 20:03:32|01541|941649|/equities/affimed-therapeutics-bv|R2000GROWTH|AFMD|USD|Healthcare|Biotechnology|United States|NL0010872420|153|Affimed NV Stock Price Today (AFMD) - Investing.com|473.92M|473920000|3.850|1,856,696|-34.3%|3.59-11.73|3.59-3.86|3.69|123097165|2.58|-|44.35M|44350000|-0.5|N/A|N/A|May 18, 2022|2022-05-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|-0.0173|2.7855|1.077|-0.8954|4.0209|2.46|90.9219|2022-05-18|May 18, 2022|03/2022|--|-0.1415|--|8000000|2022-03-30|Mar 30, 2022|12/2021|--|-0.1598|--|7720000|2021-11-10|Nov 10, 2021|09/2021|-0.14|-0.1404|8660000|8280000|2021-09-08|Sep 08, 2021|06/2021|-0.16|-0.0857|9710000|7600000|2021-07-01|Jul 01, 2021|03/2021|0.01|-0.0992|11660000|8580000|2021-04-15|Apr 15, 2021|12/2020|-0.1587|-0.002|9950000|14310000|2020-11-10|Nov 10, 2020|09/2020|-0.07|-0.0823|10550000|7500000|2020-08-11|Aug 11, 2020|06/2020|-0.16|-0.13|2930000|4630000
2022-01-29 20:03:36|01542|1171385|/equities/sun-country-airlines-holdings|R2000GROWTH|SNCY|USD|Industrials|Airlines|United States|US8666831057|2014|Sun Country Airlines Holdings Inc Stock Price Today (SNCY) - Investing.com|1.47B|1470000000|25.49|447,498|-|23.42-44.13|23.42-25.54|24.28|57551741|-|22.42|558.27M|558270000|1.14|N/A|N/A|May 05, 2022|2022-05-05|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|10|4|7|-0.4232|-0.4378|0.0535|-0.0763|0.6379|13.6329|4.3314|2022-05-05|May 05, 2022|03/2022|--|0.2388|--|228080000|2022-02-07|Feb 07, 2022|12/2021|--|0.0348|--|174430000|2021-11-01|Nov 01, 2021|09/2021|0.23|0.1418|173660000|173770000|2021-07-28|Jul 28, 2021|06/2020|-0.13|--|35380000|--|2021-07-28|Jul 28, 2021|06/2021|0.07|-0.1407|149200000|134700000|2021-05-06|May 06, 2021|03/2020|0.15|--|180300000|--|2021-03-03|Mar 03, 2021|12/2020|-0.135|--|108000000|--|2021-02-08|Feb 08, 2021|09/2019|16.57|--|537500000|--
2022-01-29 20:03:41|01543|17189|/equities/simulations-plus|R2000GROWTH|SLP|USD|Healthcare|Health Care Technology|United States|US8292141053|141|Simulations Plus Stock Price Today (SLP) - Investing.com|823.96M|823960000|40.84|151,222|-46.9%|36.9-90.92|38.41-41.78|38.85|20175426|0.17|82.22|48.19M|48190000|0.5|0.24|0.62%|Apr 11, 2022|2022-04-11|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|0.013|0.0659|0.0734|0.7714|0.1251|94.7943|15.2579|2022-04-11|Apr 11, 2022|02/2022|--|0.148|--|14580000|2022-01-06|Jan 06, 2022|11/2021|0.15|0.0975|12420000|11230000|2021-10-25|Oct 25, 2021|08/2021|0.01|0.0533|9840000|8170000|2021-07-12|Jul 12, 2021|05/2021|0.18|0.1767|12780000|14740000|2021-04-12|Apr 12, 2021|02/2021|0.15|0.1367|13150000|12860000|2021-01-11|Jan 11, 2021|11/2020|0.12|0.1075|10700000|10640000|2020-11-16|Nov 16, 2020|08/2020|0.11|0.09|9540000|9380000|2020-07-09|Jul 09, 2020|05/2020|0.2|0.1|12300000|11210000
2022-01-29 20:03:43|01544|1169886|/equities/eastern-bankshares|R2000GROWTH/R2000VALUE|EBC|USD|Financial|Banks|United States|US27627N1054|1884|Eastern Bankshares Inc Stock Price Today (EBC) - Investing.com|3.55B|3550000000|20.65|663,336|28.26%|15.96-23.03|19.99-20.77|20.29|171985656|-|23.00|320.56M|320560000|0.9|0.32|1.63%|Apr 28, 2022|2022-04-28|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|10|4|8|-0.2443|0.0664|0.0098|0.2782|-0.0712|28.8888|4.8863|2022-04-28|Apr 28, 2022|03/2022|--|0.256|--|174240000|2022-01-27|Jan 27, 2022|12/2021|0.2|0.245|169170000|163800000|2021-10-28|Oct 28, 2021|09/2021|0.22|0.2075|147010000|150940000|2021-07-29|Jul 29, 2021|06/2021|0.22|0.2075|147360000|148630000|2021-04-29|Apr 29, 2021|03/2021|0.27|0.202|153570000|151480000|2021-01-29|Jan 29, 2021|12/2020|0.18|0.17|149020000|143700000|2020-12-02|Dec 02, 2020|09/2020|0.17|--|144000000|--|2020-09-24|Sep 24, 2020|06/2020|0.15|--|149600000|--
2022-01-29 20:03:48|01545|100222|/equities/inogen-inc|R2000GROWTH|INGN|USD|Healthcare|Health Care Equipment & Supplies|United States|US45780L1044|938|Inogen Inc Stock Price Today (INGN) - Investing.com|666.27M|666270000|29.32|251,863|-40.03%|26.19-82.35|28.15-29.32|29.01|22724098|1|59.79|355.58M|355580000|0.49|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|29|-0.0048|-0.172|0.1099|-0.2683|0.0326|21.8993|6.1155|2022-05-10|May 10, 2022|03/2022|--|-0.475|--|78100000|2022-02-24|Feb 24, 2022|12/2021|--|-0.748|--|75120000|2021-11-04|Nov 04, 2021|09/2021|0.53|-0.25|93110000|86690000|2021-08-04|Aug 04, 2021|06/2021|0.22|-0.11|101560000|88750000|2021-05-04|May 04, 2021|03/2021|-0.03|-0.2683|86930000|79390000|2021-02-24|Feb 24, 2021|12/2020|-0.23|-0.2667|73980000|69640000|2020-11-04|Nov 04, 2020|09/2020|-0.08|0.018|74330000|76060000|2020-08-04|Aug 04, 2020|06/2020|0.12|-0.08|71690000|79960000
2022-01-29 20:03:53|01546|15595|/equities/dynamic-materials|R2000GROWTH|BOOM|USD|Energy|Energy Equipment & Services|United States|US23291C1036|531|Dynamic Materials Stock Price Today (BOOM) - Investing.com|754.66M|754660000|39.15|113,922|-24.52%|34.46-70|38.27-39.79|39.39|19276038|1.05|466.91|245.38M|245380000|0.08|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|32|0.0352|-0.1114|0.0915|0.9331|0.0189|31.7097|2.1675|2022-04-28|Apr 28, 2022|03/2022|--|0.2275|--|102200000|2022-03-10|Mar 10, 2022|12/2021|--|0.0187|--|70600000|2021-10-21|Oct 21, 2021|09/2021|0.02|0.0998|67180000|71470000|2021-07-22|Jul 22, 2021|06/2021|0.1|0.1278|65440000|69480000|2021-04-22|Apr 22, 2021|03/2021|0.04|0.0082|55660000|58300000|2021-02-18|Feb 18, 2021|12/2020|-0.05|-0.0501|57110000|52800000|2020-10-22|Oct 22, 2020|09/2020|0.08|-0.0857|55280000|46500000|2020-07-23|Jul 23, 2020|06/2020|-0.29|-0.13|43200000|42930000
2022-01-29 20:03:58|01547|20935|/equities/mdc-holdings-inc|R2000GROWTH/R2000VALUE|MDC|USD|Consumer Discretionary|Household Durables|United States|US5526761086|1773|MDC Stock Price Today (MDC) - Investing.com|3.42B|3420000000|48.33|457,062|-2.15%|45.58-63.86|46.01-48.35|46.96|70679388|1.44|6.32|5.01B|5010000000|7.65|2.00|4.14%|May 05, 2022|2022-05-05|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|35|4|32|-0.006|0.1479|0.0247|0.1726|0.0552|11.3175|0.7316|2022-05-05|May 05, 2022|03/2022|--|2|--|1290000000|2022-02-01|Feb 01, 2022|12/2021|--|2.49|--|1540000000|2021-10-28|Oct 28, 2021|09/2021|1.99|2.01|1300000000|1350000000|2021-07-29|Jul 29, 2021|06/2021|2.11|1.99|1400000000|1340000000|2021-04-29|Apr 29, 2021|03/2021|1.51|1.44|1090000000|1130000000|2021-02-02|Feb 02, 2021|12/2020|2.03|1.6|1230000000|1200000000|2020-10-29|Oct 29, 2020|09/2020|1.49|1.22|1040000000|953940000|2020-07-28|Jul 28, 2020|06/2020|1.31|0.83|919720000|808410000
2022-01-29 20:04:03|01548|16618|/equities/mgp-ingredients|R2000GROWTH/R2000VALUE|MGPI|USD|Consumer Staples|Beverages|United States|US55303J1060|360|MGP Ingredients Stock Price Today (MGPI) - Investing.com|1.68B|1680000000|76.42|151,611|33.28%|55.03-89.5|73.02-76.5|75.55|21964296|1.24|21.37|560.79M|560790000|3.58|0.48|0.62%|May 04, 2022|2022-05-04|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|4|25|-0.0084|0.3558|0.1198|0.0993|0.06|24.5214|2.972|2022-05-04|May 04, 2022|03/2022|--|1.03|--|169850000|2022-03-02|Mar 02, 2022|12/2021|--|0.615|--|153550000|2021-11-03|Nov 03, 2021|09/2021|1.09|0.4|176610000|147950000|2021-08-04|Aug 04, 2021|06/2021|1.27|0.5333|174940000|128820000|2021-05-05|May 05, 2021|03/2021|1.01|0.5975|108320000|100730000|2021-02-25|Feb 25, 2021|12/2020|0.75|0.596|100920000|100470000|2020-10-29|Oct 29, 2020|09/2020|0.61|0.538|102960000|95910000|2020-07-30|Jul 30, 2020|06/2020|0.54|0.48|92560000|93420000
2022-01-29 20:04:08|01549|16583|/equities/monarch-casino---resort|R2000GROWTH/R2000VALUE|MCRI|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US6090271072|2300|Monarch Stock Price Today (MCRI) - Investing.com|1.13B|1130000000|60.51|50,620|10.52%|50.01-76|58.65-60.67|59.41|18736377|1.72|18.31|342.69M|342690000|3.31|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0061|0.0731|0.0336|-0.1175|0.0957|21.3856|2.9328|2022-04-27|Apr 27, 2022|03/2022|--|1.15|--|99490000|2022-02-23|Feb 23, 2022|12/2021|--|0.8989|--|98180000|2021-10-25|Oct 25, 2021|09/2021|1.15|0.9901|111630000|101140000|2021-07-28|Jul 28, 2021|06/2021|0.93|0.6612|97720000|83030000|2021-04-28|Apr 28, 2021|03/2021|0.42|0.4007|74960000|65970000|2021-02-24|Feb 24, 2021|12/2020|0.8|0.538|58380000|60810000|2020-10-29|Oct 29, 2020|09/2020|0.57|0.1904|59870000|47950000|2020-07-22|Jul 22, 2020|06/2020|-0.24|-0.61|15160000|14350000
2022-01-29 20:04:17|01550|15829|/equities/csg-systems|R2000GROWTH/R2000VALUE|CSGS|USD|Information Technology|IT Services|United States|US1263491094|4807|CSG Systems Stock Price Today (CSGS) - Investing.com|1.8B|1800000000|57.01|213,564|31.66%|42.58-59.48|55.72-57.01|55.84|31504848|0.78|26.75|1.03B|1030000000|2.13|1.00|1.89%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|32|0.0193|0.0699|0.0065|0.0281|0.0099|14.0991|1.5128|2022-05-04|May 04, 2022|03/2022|--|0.85|--|246450000|2022-02-01|Feb 01, 2022|12/2021|--|0.8067|--|241290000|2021-11-04|Nov 04, 2021|09/2021|0.88|0.825|246970000|240000000|2021-08-05|Aug 05, 2021|06/2021|0.82|0.79|238480000|235000000|2021-05-05|May 05, 2021|03/2021|0.82|0.78|236670000|230000000|2021-02-03|Feb 03, 2021|12/2020|0.9|0.8|243250000|230390000|2020-11-04|Nov 04, 2020|09/2020|0.76|0.77|227700000|227270000|2020-08-05|Aug 05, 2020|06/2020|0.59|0.69|224630000|222830000
2022-01-29 20:04:22|01551|15899|/equities/dennys-corp|R2000GROWTH/R2000VALUE|DENN|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US24869P1049|3100|Dennys Stock Price Today (DENN) - Investing.com|970.44M|970440000|15.31|598,386|-6.76%|13.33-20.02|14.59-15.32|14.78|63386061|1.61|27.22|370.65M|370650000|0.56|N/A|N/A|May 03, 2022|2022-05-03|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|35|4|32|0.0174|0.0426|0.0019|0.2352|0.0155|38.8213|1.8097|2022-05-03|May 03, 2022|03/2022|--|0.1558|--|108800000|2022-02-15|Feb 15, 2022|12/2021|--|0.1722|--|111280000|2021-11-02|Nov 02, 2021|09/2021|0.16|0.1551|103790000|110520000|2021-08-03|Aug 03, 2021|06/2021|0.18|0.1189|106170000|99470000|2021-05-04|May 04, 2021|03/2021|0.01|0.0291|80580000|79010000|2021-02-16|Feb 16, 2021|12/2020|-0.05|-0.037|80110000|81470000|2020-10-27|Oct 27, 2020|09/2020|0.01|-0.0371|71640000|71930000|2020-07-28|Jul 28, 2020|06/2020|-0.25|-0.19|40160000|43640000
2022-01-29 20:04:31|01552|16251|/equities/healthcare-service|R2000GROWTH/R2000VALUE|HCSG|USD|Industrials|Commercial Services & Supplies|United States|US4219061086|44200|Healthcare Services Stock Price Today (HCSG) - Investing.com|1.29B|1290000000|17.27|881,389|-48.09%|16.25-34.33|16.82-17.54|17.37|74539000|0.3|18.13|1.64B|1640000000|0.95|0.84|4.35%|Apr 12, 2022|2022-04-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0137|-0.1779|-0.0017|-0.1144|0.0113|33.7219|1.5294|2022-04-12|Apr 12, 2022|03/2022|--|0.1802|--|419260000|2022-02-08|Feb 08, 2022|12/2021|--|0.1355|--|416560000|2021-10-20|Oct 20, 2021|09/2021|0.13|0.2653|415590000|410480000|2021-07-21|Jul 21, 2021|06/2021|0.13|0.298|398170000|407460000|2021-04-21|Apr 21, 2021|03/2021|0.33|0.2733|407750000|405000000|2021-02-10|Feb 10, 2021|12/2020|0.37|0.2941|423180000|423070000|2020-10-21|Oct 21, 2020|09/2020|0.37|0.2715|435950000|437750000|2020-07-21|Jul 21, 2020|06/2020|0.31|0.26|452030000|449420000
2022-01-29 20:04:37|01553|15484|/equities/alphatec-holdings|R2000GROWTH/R2000VALUE|ATEC|USD|Healthcare|Health Care Equipment & Supplies|United States|US02081G2012|296|Alphatecs Stock Price Today (ATEC) - Investing.com|956.19M|956190000|9.63|976,371|-35.33%|9.07-19.36|9.07-9.64|9.45|99293042|1.71|-|213.2M|213200000|-1.52|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0016|-0.1793|0.0457|-0.0833|0.0269|-27.9843|4.3884|2022-05-12|May 12, 2022|03/2022|--|-0.2813|--|66660000|2022-03-01|Mar 01, 2022|12/2021|--|-0.3113|--|69400000|2021-11-04|Nov 04, 2021|09/2021|-0.43|-0.2311|62880000|59190000|2021-08-03|Aug 03, 2021|06/2021|-0.39|-0.1917|62250000|49220000|2021-05-06|May 06, 2021|03/2021|-0.26|-0.195|44120000|41140000|2021-03-04|Mar 04, 2021|12/2020|-0.35|-0.26|43950000|43750000|2020-11-05|Nov 05, 2020|09/2020|-0.24|-0.2071|41160000|39410000|2020-08-06|Aug 06, 2020|06/2020|-0.25|-0.29|29630000|17610000
2022-01-29 20:04:42|01554|16158|/equities/glacier-bancorp|R2000GROWTH/R2000VALUE|GBCI|USD|Financial|Banks|United States|US37637Q1058|2978|Glacier Stock Price Today (GBCI) - Investing.com|5.68B|5680000000|51.32|333,718|6.87%|47-67.35|49.61-55.42|52.67|110687533|0.92|17.66|397.03M|397030000|2.91|1.37|2.30%|Apr 21, 2022|2022-04-21|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|0.0027|0.0245|0.1584|0.0165|0.0308|17.9545|7.6233|2022-04-21|Apr 21, 2022|03/2022|--|0.66|--|225590000|2022-01-27|Jan 27, 2022|12/2021|0.46|0.43|221980000|228890000|2021-10-21|Oct 21, 2021|09/2021|0.79|0.7167|197430000|195150000|2021-07-22|Jul 22, 2021|06/2021|0.81|0.7243|190990000|199140000|2021-04-22|Apr 22, 2021|03/2021|0.85|0.75|196930000|202490000|2021-01-28|Jan 28, 2021|12/2020|0.86|0.745|210460000|199340000|2020-10-22|Oct 22, 2020|09/2020|0.81|0.6333|205070000|192310000|2020-07-23|Jul 23, 2020|06/2020|0.66|0.5|189440000|178320000
2022-01-29 20:04:50|01555|15852|/equities/cutera|R2000GROWTH|CUTR|USD|Healthcare|Health Care Equipment & Supplies|United States|US2321091082|323|Cutera Stock Price Today (CUTR) - Investing.com|613.94M|613940000|34.19|164,281|38.42%|23.22-60.35|32.33-34.55|32.12|17956709|1.63|92.10|215.58M|215580000|0.37|N/A|N/A|May 02, 2022|2022-05-02|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|35|4|32|0.0298|1.7064|0.0677|0.2132|0.0589|-24.965|2.8656|2022-05-02|May 02, 2022|03/2022|--|-0.0325|--|54720000|2022-02-16|Feb 16, 2022|12/2021|--|0.006|--|60780000|2021-11-03|Nov 03, 2021|09/2021|-0.08|-0.046|57380000|51520000|2021-08-04|Aug 04, 2021|06/2021|0.39|-0.058|58590000|50160000|2021-05-05|May 05, 2021|03/2021|-0.02|-0.218|49670000|39370000|2021-02-17|Feb 17, 2021|12/2020|0.12|-0.108|49940000|44530000|2020-11-04|Nov 04, 2020|09/2020|-0.13|-0.46|39130000|34610000|2020-08-06|Aug 06, 2020|06/2020|-0.67|-0.7|26370000|20690000
2022-01-29 20:04:54|01556|17245|/equities/surmodics|R2000GROWTH|SRDX|USD|Healthcare|Health Care Equipment & Supplies|United States|US8688731004|370|SurModics Stock Price Today (SRDX) - Investing.com|598.42M|598420000|42.82|56,097|-5.66%|41.47-62.27|41.45-42.9|42.37|13975286|1.04|142.76|105.13M|105130000|0.3|N/A|N/A|May 04, 2022|2022-05-04|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|35|4|32|0.0208|-1.0042|0.1178|1.0987|0.0412|75.3606|5.9716|2022-05-04|May 04, 2022|03/2022|--|-0.355|--|24210000|2022-02-03|Feb 03, 2022|12/2021|--|-0.3075|--|23710000|2021-11-10|Nov 10, 2021|09/2021|-0.1|-0.2625|23970000|23060000|2021-08-04|Aug 04, 2021|06/2021|-0.17|-0.1825|23870000|23310000|2021-04-28|Apr 28, 2021|03/2021|0.62|0.555|35000000|32960000|2021-02-09|Feb 09, 2021|12/2020|0.02|-0.065|22300000|22550000|2020-11-04|Nov 04, 2020|09/2020|-0.18|-0.1175|22540000|20770000|2020-08-05|Aug 05, 2020|06/2020|0.21|0.14|26880000|23750000
2022-01-29 20:05:00|01557|942485|/equities/dave-busters-entertainment|R2000GROWTH/R2000VALUE|PLAY|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US2383371091|8168|Dave & Buster’s Entertainment Stock Price Today (PLAY) - Investing.com|1.71B|1710000000|35.31|1,287,097|-0.76%|29.83-51.73|33.04-35.33|34.12|48422820|1.94|71.64|1.08B|1080000000|0.49|N/A|N/A|Mar 29, 2022|2022-03-29|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|29|4|27|-0.0003|0.8499|0.0347|1.9522|0.0894|53.8522|2.1696|2022-03-29|Mar 29, 2022|01/2022|--|0.6098|--|366390000|2021-12-07|Dec 07, 2021|10/2021|0.21|0.1255|317980000|319740000|2021-09-09|Sep 09, 2021|07/2021|1.07|0.5812|377640000|358460000|2021-06-10|Jun 10, 2021|04/2021|0.4|-0.1617|265340000|246330000|2021-03-31|Mar 31, 2021|01/2021|-1.19|-1.25|116820000|101740000|2020-12-10|Dec 10, 2020|10/2020|-1.01|-1.11|109050000|109400000|2020-09-10|Sep 10, 2020|07/2020|-1.24|-1.4|50830000|78520000|2020-06-11|Jun 11, 2020|04/2020|-1.37|-0.94|159810000|167830000
2022-01-29 20:05:04|01558|101852|/equities/cbs-outdr-a|R2000GROWTH/R2000VALUE|OUT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US69007J1060|2072|Outfront Media Inc Stock Price Today (OUT) - Investing.com|3.5B|3500000000|24.04|978,157|29.53%|17.95-28.99|22.92-24.06|23.59|145617792|1.77|-|1.34B|1340000000|-0.41|0.40|1.65%|May 04, 2022|2022-05-04|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|4|29|-0.0058|0.2104|0.007|-0.1367|0.0204|5.7631|2.2372|2022-05-04|May 04, 2022|03/2022|--|-0.1664|--|331000000|2022-02-23|Feb 23, 2022|12/2021|--|0.2438|--|444630000|2021-11-04|Nov 04, 2021|09/2021|0.18|0.0541|399200000|387820000|2021-08-05|Aug 05, 2021|06/2021|-0.05|-0.1139|341000000|327530000|2021-05-04|May 04, 2021|03/2021|-0.52|-0.4562|259200000|272680000|2021-02-25|Feb 25, 2021|12/2020|-0.02|-0.0385|335800000|317380000|2020-11-04|Nov 04, 2020|09/2020|-0.14|-0.1705|282300000|284770000|2020-08-05|Aug 05, 2020|06/2020|-0.44|-0.41|232900000|234080000
2022-01-29 20:05:07|01559|1099056|/equities/fintech-acquisition-corp-iii|R2000GROWTH|PAYA|USD|Information Technology|IT Services|United States|US70434P1030|281|Paya Holdings Inc Stock Price Today (PAYA) - Investing.com|792.12M|792120000|6.00|1,146,674|-53.95%|5.59-14.29|5.62-6.01|5.7|132019818|-|-|388.35M|388350000|-0.04|N/A|N/A|May 06, 2022|2022-05-06|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|9|-0.0229|0.1765|0.0144|0.4216|-0.0755|54.4078|5.4729|2022-05-06|May 06, 2022|03/2022|--|0.0852|--|64300000|2022-03-07|Mar 07, 2022|12/2021|--|0.081|--|63980000|2021-11-05|Nov 05, 2021|09/2021|0.04|0.09|63100000|63790000|2021-08-06|Aug 06, 2021|06/2021|0.11|0.0775|63900000|60810000|2021-05-07|May 07, 2021|03/2021|0.08|0.0769|55300000|54850000|2021-03-08|Mar 08, 2021|12/2020|0.09|0.092|54000000|53310000|2020-11-09|Nov 09, 2020|09/2020|0.01|0.005|51800000|51250000|2020-09-02|Sep 02, 2020|06/2020|-0.01|--|51100000|--
2022-01-29 20:05:12|01560|17255|/equities/standard-parking|R2000GROWTH|SP|USD|Industrials|Commercial Services & Supplies|United States|US78469C1036|10400|SP Plus Corp Stock Price Today (SP) - Investing.com|632.82M|632820000|27.25|72,926|-10.8%|25.29-36.67|26.23-27.41|27.19|23222864|1.55|25.00|1.08B|1080000000|1.09|N/A|N/A|May 03, 2022|2022-05-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0022|4.4958|0.1973|0.1785|-0.0104|28.3722|0.8144|2022-05-03|May 03, 2022|03/2022|--|0.31|--|--|2022-02-23|Feb 23, 2022|12/2021|--|0.5275|--|164220000|2021-10-27|Oct 27, 2021|09/2021|0.65|0.5025|161600000|161800000|2021-07-28|Jul 28, 2021|06/2021|0.49|0.2425|141200000|141100000|2021-04-28|Apr 28, 2021|03/2021|0.27|0.0025|128700000|128850000|2021-02-17|Feb 17, 2021|12/2020|0.02|0.16|119000000|119000000|2020-11-05|Nov 05, 2020|09/2020|0.62|-0.34|118100000|124730000|2020-08-06|Aug 06, 2020|06/2020|-0.86|-0.02|93000000|222720000
2022-01-29 20:05:18|01561|101907|/equities/sportsmans|R2000GROWTH|SPWH|USD|Consumer Discretionary|Specialty Retail|United States|US84920Y1064|5000|Sportsmans Stock Price Today (SPWH) - Investing.com|466.88M|466880000|10.64|1,362,874|-38.92%|9.73-18.05|10.03-10.65|10.15|43879984|0.91|5.98|1.53B|1530000000|1.78|N/A|N/A|Mar 30, 2022|2022-03-30|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|29|0.0519|-0.1207|0.0712|2.1221|0.0357|14.129|0.3384|2022-03-30|Mar 30, 2022|01/2022|--|0.395|--|390320000|2021-12-08|Dec 08, 2021|10/2021|0.51|0.5467|401010000|385940000|2021-09-01|Sep 01, 2021|07/2021|0.44|0.49|361780000|349390000|2021-06-02|Jun 02, 2021|04/2021|0.28|-0.09|326990000|238190000|2021-03-31|Mar 31, 2021|01/2021|0.75|0.4383|438200000|377040000|2020-12-02|Dec 02, 2020|10/2020|0.71|0.4733|385750000|323670000|2020-09-02|Sep 02, 2020|07/2020|0.76|0.27|380990000|281550000|2020-06-04|Jun 04, 2020|04/2020|0.01|-0.09|246840000|212620000
2022-01-29 20:05:23|01562|21231|/equities/idt-corp|R2000GROWTH/R2000VALUE|IDT|USD|Communication Services|Diversified Telecommunication Services|United States|US4489475073|1645|IDT Stock Price Today (IDT) - Investing.com|939.02M|939020000|36.45|201,227|158.33%|13.9-67.3|34.91-36.52|35.03|25761874|1.19|11.16|1.47B|1470000000|3.26|N/A|N/A|Mar 10, 2022|2022-03-10|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|0.0165|-0.0189|0.1631|-1.4608|0.0421|2.2576|0.2345|2022-03-10|Mar 10, 2022|01/2022|--|--|--|--|2021-12-07|Dec 07, 2021|10/2021|-0.1|--|370100000|--|2021-10-06|Oct 06, 2021|07/2021|1.46|--|390000000|--|2021-06-03|Jun 03, 2021|04/2021|-0.14|--|373800000|--|2021-03-04|Mar 04, 2021|01/2021|0.51|--|339800000|--|2020-12-03|Dec 03, 2020|10/2020|-0.14|--|343400000|--|2020-10-01|Oct 01, 2020|07/2020|-0.14|--|360300000|--|2020-06-04|Jun 04, 2020|04/2020|-0.14|--|321300000|--
2022-01-29 20:05:37|01563|17480|/equities/vasco-data-securi|R2000GROWTH|OSPN|USD|Information Technology|Software|United States|US68287N1000|861|VASCO Stock Price Today (OSPN) - Investing.com|619.79M|619790000|15.53|205,922|-35.18%|14.82-29.17|14.82-15.54|15.19|39909506|0.56|-|208.26M|208260000|-0.47|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0101|0.5857|0.0589|-0.6244|0.0143|33.9127|3.3213|2022-05-10|May 10, 2022|03/2022|--|-0.0575|--|53090000|2022-02-22|Feb 22, 2022|12/2021|--|-0.0825|--|55480000|2021-11-02|Nov 02, 2021|09/2021|0.0334|-0.13|52280000|51380000|2021-08-04|Aug 04, 2021|06/2021|-0.0465|-0.0425|52280000|52170000|2021-05-04|May 04, 2021|03/2021|-0.1567|-0.078|50780000|49100000|2021-02-23|Feb 23, 2021|12/2020|0.0379|0.0127|52930000|42430000|2020-11-02|Nov 02, 2020|09/2020|-0.04|-0.045|51440000|58650000|2020-08-11|Aug 11, 2020|06/2020|-0.05|-0.02|54950000|57130000
2022-01-29 20:05:42|01564|16968|/equities/us-auto-parts-network|R2000GROWTH|PRTS|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US14427M1071|1649|US Auto Parts Stock Price Today (PRTS) - Investing.com|441.86M|441860000|8.41|973,050|-48.28%|7.86-22.53|7.85-8.43|8.29|52540398|2.6|-|563.92M|563920000|-0.18|N/A|N/A|May 09, 2022|2022-05-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0147|1.3567|0.053|0.0125|0.0353|9.2114|0.6456|2022-05-09|May 09, 2022|03/2022|--|-0.0325|--|169340000|2022-03-07|Mar 07, 2022|12/2021|--|-0.1067|--|133880000|2021-11-02|Nov 02, 2021|09/2021|-0.09|-0.05|141850000|133760000|2021-08-05|Aug 05, 2021|06/2021|0.04|-0.045|157540000|133350000|2021-05-10|May 10, 2021|03/2021|-0.06|-0.0575|144800000|117510000|2021-03-08|Mar 08, 2021|12/2020|-0.07|-0.06|119730000|91970000|2020-11-09|Nov 09, 2020|09/2020|0.03|-0.004|117410000|92830000|2020-08-10|Aug 10, 2020|06/2020|0.03|-0.01|118930000|82090000
2022-01-29 20:05:46|01565|1096422|/equities/si-bone-inc|R2000GROWTH|SIBN|USD|Healthcare|Health Care Equipment & Supplies|United States|US8257041090|295|Si-Bone Inc Stock Price Today (SIBN) - Investing.com|625.59M|625590000|18.68|337,747|-37.34%|18.3-37.21|18.3-19.41|19.14|33489778|-|-|87.06M|87060000|-1.56|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.1763|0.325|0.0709|0.3246|0.1406|-13.5211|9.7558|2022-05-10|May 10, 2022|03/2022|--|-0.3677|--|23860000|2022-03-09|Mar 09, 2022|12/2021|--|-0.3867|--|24710000|2021-11-08|Nov 08, 2021|09/2021|-0.48|-0.4171|22290000|22490000|2021-08-02|Aug 02, 2021|06/2021|-0.42|-0.398|22190000|21740000|2021-05-03|May 03, 2021|03/2021|-0.37|-0.399|20440000|18930000|2021-03-08|Mar 08, 2021|12/2020|-0.28|-0.3021|22140000|22080000|2020-11-02|Nov 02, 2020|09/2020|-0.33|-0.3872|20370000|16510000|2020-08-03|Aug 03, 2020|06/2020|-0.44|-0.64|14050000|8780000
2022-01-29 20:05:51|01566|16693|/equities/nabi-pharmaceuticals|R2000GROWTH/R2000VALUE|VXRT|USD|Healthcare|Biotechnology|United States|US92243A2006|16|Biota Stock Price Today (VXRT) - Investing.com|576.03M|576030000|4.590|3,467,706|-48.54%|4.101-24.84|4.21-4.61|4.3|125496066|0.36|-|1.18M|1180000|-0.54|N/A|N/A|May 17, 2022|2022-05-17|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|-0.0169|1.2337|0.2124|4.2067|3.2547|-8.2329|491.5287|2022-05-17|May 17, 2022|03/2022|--|-0.165|--|200000|2022-02-09|Feb 09, 2022|12/2021|--|-0.162|--|226200|2021-11-04|Nov 04, 2021|09/2021|-0.14|-0.144|200000|118400|2021-08-05|Aug 05, 2021|06/2021|-0.13|-0.1425|112000|549250|2021-05-03|May 03, 2021|03/2021|-0.14|-0.1|506000|617000|2021-02-25|Feb 25, 2021|12/2020|-0.13|-0.055|356000|4350000|2020-11-12|Nov 12, 2020|09/2020|-0.08|-0.0933|265000|1070000|2020-08-06|Aug 06, 2020|06/2020|-0.12|-0.06|523000|1270000
2022-01-29 20:05:56|01567|17460|/equities/usa-technologies|R2000GROWTH|CTLP|USD|Information Technology|IT Services|United States|US1381031061|0|USA Technologies Stock Price Today (CTLP) - Investing.com|552.84M|552840000|7.79|256,249|-21.07%|7.25-13.23|7.25-7.8|7.44|70968164|2.01|-|175.84M|175840000|-0.06|N/A|N/A|May 10, 2022|2022-05-10|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|35|4|32|0.0132|-0.7863|0.1077|-0.2961|0.0646|-8.7185|3.5363|2022-05-10|May 10, 2022|03/2022|--|-0.0225|--|52040000|2022-02-03|Feb 03, 2022|12/2021|--|-0.0225|--|48640000|2021-11-04|Nov 04, 2021|09/2021|-0.02|-0.0275|45780000|47420000|2021-09-02|Sep 02, 2021|06/2021|0.04|-0.0475|49020000|46690000|2021-05-06|May 06, 2021|03/2021|-0.03|-0.03|42760000|41510000|2021-02-04|Feb 04, 2021|12/2020|-0.0147|-0.0267|38290000|40520000|2020-11-05|Nov 05, 2020|09/2020|-0.0867|-0.0325|36880000|34490000|2020-09-10|Sep 10, 2020|06/2020|-0.1709|-0.12|32600000|33790000
2022-01-29 20:06:00|01568|958828|/equities/regenxbio-inc|R2000GROWTH/R2000VALUE|RGNX|USD|Healthcare|Biotechnology|United States|US75901B1070|306|Regenxbio Inc Stock Price Today (RGNX) - Investing.com|1.1B|1100000000|25.72|373,938|-38.13%|24.14-49.5|24.28-25.74|24.87|42769208|1.03|-|93.14M|93140000|-5.16|N/A|N/A|May 10, 2022|2022-05-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|23|0.0193|-0.104|1.1787|-0.2309|4.7779|-10.2443|184.6752|2022-05-10|May 10, 2022|03/2022|--|-1.16|--|29640000|2022-03-02|Mar 02, 2022|12/2021|--|7.69|--|427830000|2021-11-02|Nov 02, 2021|09/2021|-1.37|-1.03|30770000|33170000|2021-08-09|Aug 09, 2021|06/2021|-1.36|-1.12|22040000|21170000|2021-05-05|May 05, 2021|03/2021|-1.2|-1.28|18880000|18590000|2021-03-01|Mar 01, 2021|12/2020|-1.24|-1.11|21450000|26310000|2020-11-04|Nov 04, 2020|09/2020|0.23|-0.9971|98910000|21450000|2020-08-06|Aug 06, 2020|06/2020|-0.91|-0.89|16570000|20460000
2022-01-29 20:06:05|01569|15688|/equities/central-garden-pet-a|R2000GROWTH/R2000VALUE|CENTA|USD|Consumer Staples|Household Products|United States|US1535272058|6500|Central Garden&Pet A Stock Price Today (CENTA) - Investing.com|2.35B|2350000000|42.66|192,936|7.95%|37.51-55.82|41.35-42.67|42.28|55109049|0.63|16.53|3.3B|3300000000|2.74|N/A|N/A|May 04, 2022|2022-05-04|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|33|4|30|0.0111|0.7655|0.0595|2.3622|0.0601|56.0933|0.6893|2022-05-04|May 04, 2022|03/2022|--|1.3|--|929900000|2022-02-02|Feb 02, 2022|12/2021|--|0.015|--|593400000|2021-11-22|Nov 22, 2021|09/2021|-0.06|-0.2425|739130000|729030000|2021-08-04|Aug 04, 2021|06/2021|1.37|1.01|1040000000|954200000|2021-05-05|May 05, 2021|03/2021|1.32|1.1|935250000|874870000|2021-02-03|Feb 03, 2021|12/2020|0.29|0.015|592230000|555530000|2020-11-23|Nov 23, 2020|09/2020|0.24|-0.04|675970000|596730000|2020-08-05|Aug 05, 2020|06/2020|1.32|0.83|833480000|727670000
2022-01-29 20:06:09|01570|953811|/equities/nrg-yield-inc-c|R2000GROWTH/R2000VALUE|CWEN|USD|Utilities|Independent Power and Renewable Electricity Producers|United States|US18539C2044|301|Clearway Energy Inc Class C Stock Price Today (CWEN) - Investing.com|6.64B|6640000000|32.89|584,736|4.05%|24.93-39.75|32.03-32.9|32.58|201854943|0.73|105.06|1.25B|1250000000|0.29|1.36|3.57%|May 05, 2022|2022-05-05|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|4|25|0.0188|0.2038|-0.0335|-0.0577|0.0391|3.908|3.7944|2022-05-05|May 05, 2022|03/2022|--|0.1261|--|317930000|2022-03-03|Mar 03, 2022|12/2021|--|0.1319|--|324640000|2021-11-04|Nov 04, 2021|09/2021|0.18|0.8717|351000000|393140000|2021-08-03|Aug 03, 2021|06/2021|0.7512|0.79|380000000|373390000|2021-05-06|May 06, 2021|03/2021|0.03|-0.18|237000000|269460000|2021-03-01|Mar 01, 2021|12/2020|-0.2|0.8633|280000000|286090000|2020-11-05|Nov 05, 2020|09/2020|0.5416|0.7333|332000000|377640000|2020-08-06|Aug 06, 2020|06/2020|0.685|0.71|329000000|346350000
2022-01-29 20:06:13|01571|20362|/equities/hanger-orthopedic-group-inc|R2000GROWTH|HNGR|USD|Healthcare|Health Care Providers & Services|United States|US41043F2083|4700|Hanger Stock Price Today (HNGR) - Investing.com|682.43M|682430000|17.63|154,308|-16.29%|16.16-26.69|16.89-17.69|17.58|38708566|1.35|15.70|1.09B|1090000000|1.12|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|26|-0.0054|-1.311|0.2634|-0.7006|0.0927|9.8052|0.7425|2022-03-17|Mar 17, 2022|12/2021|--|0.53|--|324240000|2021-11-08|Nov 08, 2021|09/2021|0.39|0.27|289830000|286310000|2021-08-04|Aug 04, 2021|06/2021|0.27|0.185|280820000|271230000|2021-05-05|May 05, 2021|03/2021|-0.08|-0.235|237470000|238800000|2021-03-01|Mar 01, 2021|12/2020|0.36|-0.05|277340000|261060000|2020-11-04|Nov 04, 2020|09/2020|0.2|-0.01|256640000|244760000|2020-08-05|Aug 05, 2020|06/2020|0.35|-0.33|233430000|184070000|2020-05-07|May 07, 2020|03/2020|-0.28|-0.23|233740000|241480000
2022-01-29 20:06:18|01572|15406|/equities/american-software|R2000GROWTH/R2000VALUE|AMSWA|USD|Information Technology|Software|United States|US0296831094|426|American Software Stock Price Today (AMSWA) - Investing.com|759.06M|759060000|22.66|121,176|14.79%|18.41-33.26|21.49-22.66|22.08|33497763|0.74|65.87|116.73M|116730000|0.34|0.44|1.94%|Feb 24, 2022|2022-02-24|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|36|4|34|0.01|0.2977|-0.0097|0.1786|0.0072|43.4188|4.1427|2022-02-24|Feb 24, 2022|01/2022|--|0.0705|--|30040000|2021-11-18|Nov 18, 2021|10/2021|0.12|0.0684|31210000|29690000|2021-08-25|Aug 25, 2021|07/2021|0.11|0.0502|29270000|28520000|2021-06-08|Jun 08, 2021|04/2021|0.11|0.0592|28570000|28700000|2021-02-24|Feb 24, 2021|01/2021|0.09|0.0467|27680000|27900000|2020-11-19|Nov 19, 2020|10/2020|0.05|0.045|27880000|27900000|2020-08-26|Aug 26, 2020|07/2020|0.09|0.05|27280000|28500000|2020-06-18|Jun 18, 2020|04/2020|0.04|0.06|29270000|28410000
2022-01-29 20:06:25|01573|953806|/equities/community-healthcare-trust-inc|R2000GROWTH/R2000VALUE|CHCT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US20369C1062|28|Community Healthcare Trust Inc Stock Price Today (CHCT) - Investing.com|1.04B|1040000000|44.13|97,812|-3.46%|42.26-52.54|42.26-44.14|43.54|23566649|0.58|52.20|87.45M|87450000|0.85|1.74|3.67%|May 10, 2022|2022-05-10|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|28|4|25|0.0039|-0.394|-0.0168|-0.0902|0.2|100.3212|17.6028|2022-05-10|May 10, 2022|03/2022|--|0.2533|--|23580000|2022-02-15|Feb 15, 2022|12/2021|--|0.25|--|23290000|2021-11-02|Nov 02, 2021|09/2021|0.2|0.25|22450000|22560000|2021-08-03|Aug 03, 2021|06/2021|0.22|0.2367|22010000|21720000|2021-05-04|May 04, 2021|03/2021|0.21|0.2367|20780000|20520000|2021-02-16|Feb 16, 2021|12/2020|0.21|0.2367|19730000|19540000|2020-11-03|Nov 03, 2020|09/2020|0.22|0.2167|18940000|18330000|2020-08-04|Aug 04, 2020|06/2020|0.19|0.2|17830000|17920000
2022-01-29 20:06:28|01574|1129318|/equities/transmedics-group-inc|R2000GROWTH|TMDX|USD|Healthcare|Health Care Equipment & Supplies|United States|US89377M1099|110|TransMedics Group Inc Stock Price Today (TMDX) - Investing.com|400.7M|400700000|14.43|204,115|-38.28%|13.37-49.5|13.36-14.49|14.42|27768313|-|-|28.22M|28220000|-1.38|N/A|N/A|Jun 14, 2022|2022-06-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|15|-0.2907|0.0349|0.0745|0.2676|0.0998|-16.5987|34.484|2022-03-07|Mar 07, 2022|12/2021|--|-0.4304|--|7510000|2021-11-09|Nov 09, 2021|09/2021|-0.47|-0.3553|5370000|6340000|2021-08-05|Aug 05, 2021|06/2021|-0.39|-0.2821|8170000|7420000|2021-05-04|May 04, 2021|03/2021|-0.29|-0.2907|7050000|7100000|2021-03-02|Mar 02, 2021|12/2020|-0.23|-0.2488|7630000|6060000|2020-11-04|Nov 04, 2020|09/2020|-0.19|-0.3203|7090000|5550000|2020-08-05|Aug 05, 2020|06/2020|-0.36|-0.42|3390000|2750000|2020-05-06|May 06, 2020|03/2020|-0.42|-0.4|7530000|7140000
2022-01-29 20:06:33|01575|1163504|/equities/allovir-inc|R2000GROWTH|ALVR|USD|Healthcare|Biotechnology|United States|US0198181036|110|Allovir Inc Stock Price Today (ALVR) - Investing.com|474.41M|474410000|7.65|235,128|-79.79%|6.83-47|6.89-7.68|6.89|62014196|-|-|-|-|-2.23|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|8|-0.2453|2.4865|-1|13.4257|-0.5|-30.9888|1192.835|2022-05-05|May 05, 2022|03/2022|--|-0.7067|--|0.00|2022-02-10|Feb 10, 2022|12/2021|--|-0.705|--|0.00|2021-11-05|Nov 05, 2021|09/2021|-0.72|-0.5509|0.00|0.00|2021-08-06|Aug 06, 2021|06/2021|-0.6|-0.455|0.00|0.00|2021-05-06|May 06, 2021|03/2021|-0.5|-0.4015|0.00|0.00|2021-02-11|Feb 11, 2021|12/2020|-0.41|-0.41|0.00|0.00|2020-11-10|Nov 10, 2020|09/2020|-0.58|-0.33|0.00|0.00|2020-09-02|Sep 02, 2020|06/2020|-4.43|-0.31|0.00|--
2022-01-29 20:06:37|01576|992763|/equities/forterra-inc|R2000GROWTH|FRTA|USD|Materials|Construction Materials|United States|US34960W1062|4581|Forterra Inc Stock Price Today (FRTA) - Investing.com|1.57B|1570000000|23.38|197,086|20.76%|18.6-24.01|23-23.39|23.25|66973045|2.16|14.37|1.77B|1770000000|1.63|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|0.023|-0.4173|0.1598|0.7694|0.0962|-9.8735|0.484|2022-05-10|May 10, 2022|03/2022|--|0.3015|--|376500000|2022-03-30|Mar 30, 2022|12/2021|--|0.17|--|380660000|2021-10-27|Oct 27, 2021|09/2021|0.596|0.6384|526600000|459350000|2021-07-28|Jul 28, 2021|06/2021|0.5876|0.5301|492800000|436130000|2021-04-28|Apr 28, 2021|03/2021|0.1893|-0.031|368100000|339050000|2021-02-24|Feb 24, 2021|12/2020|0.33|0.0721|379900000|376800000|2020-10-28|Oct 28, 2020|09/2020|0.5976|0.4896|457600000|468150000|2020-07-27|Jul 27, 2020|06/2020|0.522|0.25|426190000|411540000
2022-01-29 20:06:42|01577|41010|/equities/oramed-pharmaceuticals-inc|R2000GROWTH|ORMP|USD|Healthcare|Pharmaceuticals|United States|US68403P2039|0|Oramed Stock Price Today (ORMP) - Investing.com|324.65M|324650000|8.48|944,906|21.23%|6.98-31.54|8.02-8.5|8.19|38283841|1.97|-|2.7M|2700000|-0.77|N/A|N/A|Apr 11, 2022|2022-04-11|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|26|4|23|0.0171|-0.0688|-0.0339|0.0221|0.0106|-8.6343|93.28|2022-04-11|Apr 11, 2022|02/2022|--|-0.1933|--|800000|2022-01-31|Jan 31, 2022|11/2021|-0.21|-0.18|674000|800000|2021-12-01|Dec 01, 2021|08/2021|-0.205|-0.185|741500|1060000|2021-07-14|Jul 14, 2021|05/2021|-0.17|-0.15|700000|700000|2021-04-12|Apr 12, 2021|02/2021|-0.17|-0.1767|700000|688330|2021-01-13|Jan 13, 2021|11/2020|-0.195|-0.2025|700000|676330|2020-10-28|Oct 28, 2020|08/2020|-0.13|-0.22|690500|1680000|2020-07-29|Jul 29, 2020|05/2020|-0.1|-0.19|700000|1030000
2022-01-29 20:06:47|01578|1153093|/equities/bellring-brands-llc|R2000GROWTH/R2000VALUE|BRBR|USD|Consumer Staples|Personal Products|United States|US0798231009|355|Bellring Brands LLC Stock Price Today (BRBR) - Investing.com|3.29B|3290000000|24.09|2,795,491|-1.39%|20.36-34.19|23.6-24.43|23.67|136439358|-|34.38|1.25B|1250000000|0.7|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|14|4|11|-0.1842|0.0551|0.0246|0.1601|0.0553|29.0245|2.8427|2022-05-12|May 12, 2022|03/2022|--|0.1741|--|314390000|2022-02-03|Feb 03, 2022|12/2021|--|0.2229|--|302690000|2021-11-18|Nov 18, 2021|09/2021|0.25|0.2551|340000000|357870000|2021-08-05|Aug 05, 2021|06/2021|0.3|0.2156|342600000|292270000|2021-05-06|May 06, 2021|03/2021|0.15|0.1189|282100000|269980000|2021-02-04|Feb 04, 2021|12/2020|0.23|0.2245|282400000|271230000|2020-11-19|Nov 19, 2020|09/2020|0.25|0.1858|282600000|262130000|2020-08-06|Aug 06, 2020|06/2020|0.08|0.17|204200000|249800000
2022-01-29 20:06:53|01579|16757|/equities/napco-security-te|R2000GROWTH|NSSC|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US6304021057|1102|NAPCO Stock Price Today (NSSC) - Investing.com|727.64M|727640000|19.82|140,761|49.47%|12.95-26|19.06-19.85|19.28|36712168|1.35|35.90|121.91M|121910000|0.55|N/A|N/A|May 09, 2022|2022-05-09|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|34|4|29|0.0143|0.1342|0.022|0.4241|0.0228|16.8333|3.0414|2022-05-09|May 09, 2022|03/2022|--|0.128|--|33610000|2022-02-07|Feb 07, 2022|12/2021|--|0.1|--|31600000|2021-11-08|Nov 08, 2021|09/2021|0.21|0.2476|31050000|29530000|2021-09-13|Sep 13, 2021|06/2021|0.27|0.2497|35430000|29800000|2021-05-10|May 10, 2021|03/2021|0.24|0.1767|28230000|27680000|2021-02-08|Feb 08, 2021|12/2020|0.17|0.11|27210000|24170000|2020-11-02|Nov 02, 2020|09/2020|0.13|0.0935|23170000|24120000|2020-09-08|Sep 08, 2020|06/2020|-0.1|0.18|23010000|26440000
2022-01-29 20:06:56|01580|1166236|/equities/corsair-gaming-inc|R2000GROWTH|CRSR|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US22041X1028|2411|Corsair Gaming Inc Stock Price Today (CRSR) - Investing.com|1.74B|1740000000|18.47|1,137,311|-51.62%|17.68-48.3|17.86-18.47|18.44|94343994|-|15.49|1.95B|1950000000|1.19|N/A|N/A|May 03, 2022|2022-05-03|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|12|4|9|-0.4384|0.318|0.071|2.6897|0.0358|84.4722|1.3689|2022-05-03|May 03, 2022|03/2022|--|0.4099|--|480430000|2022-02-08|Feb 08, 2022|12/2021|--|0.2505|--|496950000|2021-11-02|Nov 02, 2021|09/2021|0.16|0.2398|391120000|391110000|2021-08-03|Aug 03, 2021|06/2021|0.36|0.3872|472900000|475230000|2021-05-04|May 04, 2021|03/2021|0.58|0.3341|529410000|453260000|2021-02-09|Feb 09, 2021|12/2020|0.53|0.4434|556340000|530010000|2020-11-10|Nov 10, 2020|09/2020|0.54|0.2619|457100000|400250000|2020-09-02|Sep 02, 2020|06/2020|0.334|--|380410000|--
2022-01-29 20:07:01|01581|48375|/equities/antero-rsrc|R2000GROWTH/R2000VALUE|AR|USD|Energy|Oil, Gas & Consumable Fuels|United States|US03674X1063|506|Antero Resources Corp Stock Price Today (AR) - Investing.com|6.16B|6160000000|19.62|6,505,669|157.82%|6.96-21.99|18.63-19.83|18.53|313929992|4.07|-|3.53B|3530000000|-3.24|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|31|0.0145|0.4011|0.1423|-0.4175|0.0414|24.6094|1.9139|2022-04-27|Apr 27, 2022|03/2022|--|0.9245|--|1450000000|2022-02-16|Feb 16, 2022|12/2021|--|0.6665|--|1480000000|2021-10-27|Oct 27, 2021|09/2021|0.19|0.3049|1480000000|1240000000|2021-07-28|Jul 28, 2021|06/2021|0.1352|0.2558|1090000000|1160000000|2021-04-28|Apr 28, 2021|03/2021|0.62|0.5533|1200000000|1220000000|2021-02-17|Feb 17, 2021|12/2020|-0.03|0.0662|1310000000|1070000000|2020-10-29|Oct 29, 2020|09/2020|0.05|0.0505|380590000|381000000|2020-07-29|Jul 29, 2020|06/2020|-0.37|-0.16|484910000|936630000
2022-01-29 20:07:04|01582|1095982|/equities/tpg-pace|R2000GROWTH|ACEL|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US00436Q1067|770|Accel Entertainment Inc Stock Price Today (ACEL) - Investing.com|1.19B|1190000000|12.61|263,795|25.72%|9.65-14.1|12.07-12.61|12.26|94067179|1.14|52.25|616.8M|616800000|0.24|N/A|N/A|May 16, 2022|2022-05-16|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|15|4|12|0.0146|-0.0238|-0.0836|-0.5578|32.5313|23.6592|59.2764|2022-05-16|May 16, 2022|03/2022|--|0.2089|--|205040000|2022-03-21|Mar 21, 2022|12/2021|--|0.1939|--|190200000|2021-11-03|Nov 03, 2021|09/2021|0.1828|0.1865|193350000|188520000|2021-08-04|Aug 04, 2021|06/2021|0.2718|0.2134|201970000|202240000|2021-05-10|May 10, 2021|03/2021|0.1173|0.0804|147070000|132700000|2021-03-15|Mar 15, 2021|12/2020|-0.035|-0.0367|74410000|80830000|2020-11-05|Nov 05, 2020|09/2020|0.18|0.18|136330000|130400000|2020-08-06|Aug 06, 2020|06/2020|-0.17|-0.17|379000|7800000
2022-01-29 20:07:09|01583|15858|/equities/calavo-growers|R2000GROWTH|CVGW|USD|Consumer Staples|Food Products|United States|US1282461052|3971|Calavo Growers Stock Price Today (CVGW) - Investing.com|720.55M|720550000|40.76|135,086|-45.83%|33.25-85.4|39.47-40.84|40.18|17677965|0.86|-|1.06B|1060000000|-0.67|1.15|2.74%|Mar 08, 2022|2022-03-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|0.0005|0.0134|-0.0098|0.1859|0.0246|-0.7243|1.1361|2022-03-08|Mar 08, 2022|01/2022|--|-0.015|--|247560000|2021-12-20|Dec 20, 2021|10/2021|-0.08|-0.108|273420000|268480000|2021-09-08|Sep 08, 2021|07/2021|-0.17|-0.048|285010000|281670000|2021-06-08|Jun 08, 2021|04/2021|0.43|0.445|276820000|267120000|2021-03-10|Mar 10, 2021|01/2021|0.17|0.2067|220580000|221050000|2020-12-21|Dec 21, 2020|10/2020|0.34|0.64|234430000|256070000|2020-09-08|Sep 08, 2020|07/2020|0.73|0.72|270430000|325370000|2020-06-08|Jun 08, 2020|04/2020|0.4|0.53|281170000|311530000
2022-01-29 20:07:13|01584|16670|/equities/middlesex-water|R2000GROWTH/R2000VALUE|MSEX|USD|Utilities|Water Utilities|United States|US5966801087|348|Middlesex Water Stock Price Today (MSEX) - Investing.com|1.75B|1750000000|99.98|117,348|27.28%|67.09-121.43|98.16-100.79|99.44|17497015|0.51|46.93|143.74M|143740000|2.13|1.16|1.10%|May 04, 2022|2022-05-04|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|4|30|-0.0082|0.0015|0.0289|0.1105|-0.0052|30.7421|6.2227|2022-05-04|May 04, 2022|03/2022|--|0.45|--|34000000|2022-03-04|Mar 04, 2022|12/2021|--|0.52|--|36000000|2021-10-29|Oct 29, 2021|09/2021|0.65|0.795|39870000|41000000|2021-07-30|Jul 30, 2021|06/2021|0.62|0.585|36700000|36000000|2021-05-05|May 05, 2021|03/2021|0.39|0.46|32540000|33000000|2021-02-25|Feb 25, 2021|12/2020|0.47|0.425|34630000|34000000|2020-10-30|Oct 30, 2020|09/2020|0.72|0.7|39920000|39000000|2020-07-31|Jul 31, 2020|06/2020|0.55|0.51|35280000|35000000
2022-01-29 20:07:17|01585|1163804|/equities/pae-inc|R2000GROWTH|PAE|USD|Industrials|Aerospace & Defense|United States|US69290Y1091|20000|PAE Inc Stock Price Today (PAE) - Investing.com|931.17M|931170000|10.000|913,178|15.07%|5.62-10.115|9.99-10.01|10|93117234|-|14.73|2.97B|2970000000|0.68|N/A|N/A|May 12, 2022|2022-05-12|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|4|10|0.0151|-0.0775|0.005|-0.9416|0.0146|9.82|0.326|2022-05-12|May 12, 2022|03/2022|--|0.18|--|782370000|2022-03-16|Mar 16, 2022|12/2021|--|0.17|--|744200000|2021-11-04|Nov 04, 2021|09/2021|0.31|0.1625|689510000|770520000|2021-08-05|Aug 05, 2021|06/2021|0.15|0.1727|747200000|759260000|2021-05-06|May 06, 2021|03/2021|0.14|0.1116|748570000|735450000|2021-03-11|Mar 11, 2021|12/2020|-0.07|0.0918|787830000|715530000|2020-11-05|Nov 05, 2020|09/2020|0.11|0.1525|666240000|672000000|2020-08-06|Aug 06, 2020|06/2020|0.17|0.11|643300000|617980000
2022-01-29 20:07:22|01586|17014|/equities/quinstreet|R2000GROWTH|QNST|USD|Communication Services|Interactive Media & Services|United States|US74874Q1004|614|QuinStreet Stock Price Today (QNST) - Investing.com|849.44M|849440000|15.66|410,549|-28.07%|13.23-25.99|15.03-15.67|15.55|54242408|0.82|72.76|598.83M|598830000|0.22|N/A|N/A|May 10, 2022|2022-05-10|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|32|0.0178|-0.4303|0.021|-0.1921|0.0254|23.1484|1.2681|2022-05-10|May 10, 2022|03/2022|--|0.27|--|180210000|2022-02-08|Feb 08, 2022|12/2021|--|0.08|--|133240000|2021-11-03|Nov 03, 2021|09/2021|0.17|0.16|159610000|152310000|2021-08-04|Aug 04, 2021|06/2021|0.17|0.1467|151200000|142610000|2021-05-05|May 05, 2021|03/2021|0.2|0.16|153050000|147590000|2021-02-03|Feb 03, 2021|12/2020|0.13|0.085|134970000|120130000|2020-10-28|Oct 28, 2020|09/2020|0.16|0.1133|139270000|131980000|2020-08-05|Aug 05, 2020|06/2020|0.14|0.04|116960000|106290000
2022-01-29 20:07:27|01587|15565|/equities/bjs-restaurants|R2000GROWTH/R2000VALUE|BJRI|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US09180C1062|17200|BJs Restaurants Stock Price Today (BJRI) - Investing.com|709.36M|709360000|30.44|360,553|-36.26%|28.23-63.42|28.23-30.45|29.06|23303694|2.1|-|992.77M|992770000|-0.78|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0312|0.1568|0.0068|0.0683|0.024|21.3369|1.0119|2022-04-28|Apr 28, 2022|03/2022|--|0.3446|--|312660000|2022-02-24|Feb 24, 2022|12/2021|--|-0.0221|--|298360000|2021-10-21|Oct 21, 2021|09/2021|-0.13|0.0808|282180000|292270000|2021-07-29|Jul 29, 2021|06/2021|0.26|0.1721|290280000|285040000|2021-04-22|Apr 22, 2021|03/2021|-0.14|-0.6571|223310000|205780000|2021-02-11|Feb 11, 2021|12/2020|-0.8|-0.7167|197000000|199690000|2020-10-23|Oct 23, 2020|09/2020|-0.44|-0.6993|198890000|180010000|2020-07-23|Jul 23, 2020|06/2020|-0.99|-1.94|128020000|128640000
2022-01-29 20:07:32|01588|21061|/equities/cryolife-inc|R2000GROWTH/R2000VALUE|AORT|USD|Healthcare|Health Care Equipment & Supplies|United States|US2289031005|1200|CryoLife Stock Price Today (AORT) - Investing.com|680.01M|680010000|17.29|189,782|-28.29%|16.61-32.34|16.61-17.32|17.04|39329580|-|1,471.50|358.44M|358440000|-|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0109|0.0977|0.0842|-0.5336|0.0253|14.5719|3.4025|2022-04-27|Apr 27, 2022|03/2022|--|0.04|--|78950000|2022-02-16|Feb 16, 2022|12/2021|--|-0.06|--|77770000|2021-11-04|Nov 04, 2021|09/2021|0.26|0.025|72210000|72400000|2021-07-29|Jul 29, 2021|06/2021|-0.06|0.00|76150000|70970000|2021-04-29|Apr 29, 2021|03/2021|-0.08|-0.0933|71090000|62970000|2021-02-11|Feb 11, 2021|12/2020|-0.09|-0.045|67900000|66530000|2020-11-04|Nov 04, 2020|09/2020|-0.08|-0.0925|65130000|59230000|2020-07-30|Jul 30, 2020|06/2020|-0.1|-0.18|53770000|50460000
2022-01-29 20:07:36|01589|951679|/equities/collegium-pharmaceutical|R2000GROWTH|COLL|USD|Healthcare|Pharmaceuticals|United States|US19459J1043|234|Collegium Pharmaceutical Inc Stock Price Today (COLL) - Investing.com|608.25M|608250000|17.48|281,443|-28.94%|17.2-26.91|17.2-17.96|17.74|34797153|0.95|6.59|325.77M|325770000|2.65|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|25|0.0394|0.1669|0.0119|0.1072|1.924|-1.5568|17.1757|2022-05-11|May 11, 2022|03/2022|--|0.725|--|83530000|2022-03-10|Mar 10, 2022|12/2021|--|1.04|--|81830000|2021-11-04|Nov 04, 2021|09/2021|0.8746|0.96|78840000|85060000|2021-08-05|Aug 05, 2021|06/2021|0.8565|0.9629|82940000|84610000|2021-05-06|May 06, 2021|03/2021|0.9806|1|87720000|81780000|2021-02-25|Feb 25, 2021|12/2020|0.93|0.9657|76270000|77430000|2020-11-05|Nov 05, 2020|09/2020|1.03|0.8986|79180000|77450000|2020-08-05|Aug 05, 2020|06/2020|0.9467|0.86|78060000|74420000
2022-01-29 20:07:40|01590|24284|/equities/universal-health-realty-trust|R2000GROWTH/R2000VALUE|UHT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US91359E1055|4|Universal Health RI Stock Price Today (UHT) - Investing.com|797.98M|797980000|57.89|49,810|-5.72%|55.01-75.61|55.45-57.93|56.5|13784412|0.76|35.36|82.61M|82610000|1.64|2.82|4.76%|Apr 28, 2022|2022-04-28|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|27|-0.0007|0|0|-0.0094|0.0151|53.8683|12.8644|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-10-25|Oct 25, 2021|09/2021|0.39|--|21210000|--|2021-07-26|Jul 26, 2021|06/2021|0.48|--|20880000|--|2021-04-26|Apr 26, 2021|03/2021|0.41|--|20700000|--|2021-02-25|Feb 25, 2021|12/2020|0.36|--|19830000|--|2020-10-29|Oct 29, 2020|09/2020|0.38|--|19690000|--|2020-07-27|Jul 27, 2020|06/2020|0.34|--|19280000|--
2022-01-29 20:07:43|01591|1168633|/equities/golden-nugget-online-gaming|R2000GROWTH|GNOG|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US38113L1070|178|Golden Nugget Online Gaming Inc Stock Price Today (GNOG) - Investing.com|582.8M|582800000|7.45|664,004|-59.64%|6.31-23.24|6.83-7.53|6.98|78227941|-|12.49|185.2M|185200000|0.6|N/A|N/A|May 16, 2022|2022-05-16|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|8|-0.0202|-0.4697|0.0303|-0.3733|0.4447|53.5829|8.8171|2022-05-16|May 16, 2022|03/2022|--|-0.2|--|31000000|2022-03-22|Mar 22, 2022|12/2021|--|-0.19|--|39000000|2021-11-10|Nov 10, 2021|09/2021|-0.55|-0.06|35640000|34190000|2021-08-16|Aug 16, 2021|06/2021|-0.13|-0.11|31690000|30310000|2021-05-17|May 17, 2021|03/2021|0.905|-0.11|26750000|26700000|2021-03-23|Mar 23, 2021|12/2020|-0.5|0.00|23000000|22300000|2020-12-02|Dec 02, 2020|09/2020|0.00|--|25950000|--|2020-08-14|Aug 14, 2020|06/2020|0.01|--|68090000|--
2022-01-29 20:07:48|01592|1024881|/equities/petiq|R2000GROWTH|PETQ|USD|Healthcare|Health Care Providers & Services|United States|US71639T1060|1544|PetIQ Inc Stock Price Today (PETQ) - Investing.com|575.51M|575510000|19.57|382,898|-46.35%|18.6-45.79|18.6-19.6|19.14|29407616|1.5|-|900.1M|900100000|-0.47|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0228|0.4278|0.0759|-9.8112|0.1675|-246.425|1.4267|2022-05-12|May 12, 2022|03/2022|--|0.295|--|266330000|2022-03-15|Mar 15, 2022|12/2021|--|0.018|--|172480000|2021-11-03|Nov 03, 2021|09/2021|0.1015|0.09|210530000|196820000|2021-08-04|Aug 04, 2021|06/2021|0.651|0.7333|271010000|304600000|2021-05-05|May 05, 2021|03/2021|0.3863|0.1417|254350000|210190000|2021-02-25|Feb 25, 2021|12/2020|-0.0974|-0.1033|164210000|146080000|2020-11-05|Nov 05, 2020|09/2020|-0.0493|0.1583|162080000|166280000|2020-08-06|Aug 06, 2020|06/2020|0.7006|0.45|266980000|251500000
2022-01-29 20:07:52|01593|1006458|/equities/cadence-bancorporation|R2000GROWTH/R2000VALUE|CADE|USD|Financial|Banks|United States|US12740C1036|4596|Cadence Bancorp Stock Price Today (CADE) - Investing.com|5.8B|5800000000|30.79|1,576,903|8.76%|24.87-35.59|29.95-30.83|30.54|188337658|1.05|16.31|678.41M|678410000|1.89|0.88|2.86%|Apr 20, 2022|2022-04-20|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|20|-0.0071|-1.0683|-0.0179|-0.5195|0.1078|8.9365|7.3535|2022-04-20|Apr 20, 2022|03/2022|--|0.5698|--|427350000|2022-01-25|Jan 25, 2022|12/2021|-0.22|-0.264|375070000|375600000|2021-10-25|Oct 25, 2021|09/2021|0.65|0.6511|265960000|264000000|2021-07-22|Jul 22, 2021|06/2021|0.8|0.4867|185020000|177910000|2021-04-22|Apr 22, 2021|03/2021|0.84|0.47|186440000|181250000|2021-01-25|Jan 25, 2021|12/2020|1.57|1.49|365130000|341920000|2020-10-21|Oct 21, 2020|09/2020|0.39|0.1775|187090000|185420000|2020-07-22|Jul 22, 2020|06/2020|-0.45|0.11|184660000|188470000
2022-01-29 20:07:58|01594|15850|/equities/citi-trends|R2000GROWTH|CTRN|USD|Consumer Discretionary|Specialty Retail|United States|US17306X1028|4100|Citi Trends Stock Price Today (CTRN) - Investing.com|397.79M|397790000|47.78|342,822|-19.32%|45.45-111.44|45.45-48.25|48.25|8325357|2.13|6.44|1B|1000000000|7.42|N/A|N/A|Mar 18, 2022|2022-03-18|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|32|4|30|0.0137|0.4066|-0.0117|-1.0685|0.0418|20.7703|0.3026|2022-03-18|Mar 18, 2022|01/2022|--|1.21|--|255440000|2021-11-30|Nov 30, 2021|10/2021|1.03|0.4475|227960000|220800000|2021-08-24|Aug 24, 2021|07/2021|1.36|0.4267|237280000|227210000|2021-05-25|May 25, 2021|04/2021|3.23|2.9|285400000|285390000|2021-03-16|Mar 16, 2021|01/2021|1.81|1.81|251900000|251910000|2020-12-01|Dec 01, 2020|10/2020|0.67|0.00|199100000|193340000|2020-08-20|Aug 20, 2020|07/2020|1.9|0.35|216150000|200650000|2020-05-28|May 28, 2020|04/2020|-1.94|1.02|116120000|217150000
2022-01-29 20:08:03|01595|16381|/equities/innospec-inc|R2000GROWTH/R2000VALUE|IOSP|USD|Materials|Chemicals|United States|US45768S1050|1900|Innospec Stock Price Today (IOSP) - Investing.com|2.29B|2290000000|93.00|124,153|1.65%|81-107.73|90.79-93.23|93.07|24647433|1.23|25.18|1.38B|1380000000|3.69|1.16|1.24%|May 10, 2022|2022-05-10|Neutral||Strong Buy|Strong Sell||Neutral|Sell||Buy|35|4|32|0.0181|0.1165|0.0079|-0.1122|0.0269|11.7881|1.3831|2022-05-10|May 10, 2022|03/2022|--|1.15|--|376200000|2022-02-25|Feb 25, 2022|12/2021|--|1.07|--|377300000|2021-11-02|Nov 02, 2021|09/2021|1.15|1.01|376100000|346150000|2021-08-03|Aug 03, 2021|06/2021|1.3|0.8867|354500000|334950000|2021-05-04|May 04, 2021|03/2021|1.06|1.01|339600000|306200000|2021-02-16|Feb 16, 2021|12/2020|1.27|0.7667|310800000|284500000|2020-11-03|Nov 03, 2020|09/2020|0.71|0.3793|265100000|277600000|2020-08-04|Aug 04, 2020|06/2020|-0.18|0.31|244900000|278650000
2022-01-29 20:08:08|01596|21106|/equities/diebold-inc|R2000GROWTH|DBD|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US2536511031|22000|Diebold Stock Price Today (DBD) - Investing.com|689.53M|689530000|8.80|703,686|-35.86%|7.92-17.3|8.5-8.99|8.98|78355253|2.97|-|3.95B|3950000000|-1.17|N/A|N/A|May 04, 2022|2022-05-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0234|-0.4813|-0.0173|-0.3458|0.0314|10.5638|0.4953|2022-05-04|May 04, 2022|03/2022|--|0.2933|--|995530000|2022-02-10|Feb 10, 2022|12/2021|--|0.568|--|1080000000|2021-10-28|Oct 28, 2021|09/2021|0.34|0.524|958200000|1040000000|2021-07-29|Jul 29, 2021|06/2021|0.1|0.25|943500000|959430000|2021-05-10|May 10, 2021|03/2021|0.29|0.2025|943900000|942800000|2021-02-10|Feb 10, 2021|12/2020|0.44|0.3567|1110000000|1080000000|2020-10-28|Oct 28, 2020|09/2020|0.28|0.23|995200000|967950000|2020-07-30|Jul 30, 2020|06/2020|0.38|-0.19|890500000|852670000
2022-01-29 20:08:15|01597|16311|/equities/healthways|R2000GROWTH/R2000VALUE|TVTY|USD|Healthcare|Health Care Providers & Services|United States|US88870R1023|350|Healthways Stock Price Today (TVTY) - Investing.com|1.24B|1240000000|24.95|259,387|9%|20.95-29.18|23.94-24.95|24.46|49751335|2.31|9.25|792.15M|792150000|2.7|N/A|N/A|Apr 28, 2022|2022-04-28|Buy||Buy|Neutral||Strong Buy|Neutral||Strong Buy|35|4|32|0.0286|1.7336|0.0117|-0.397|-0.0066|28.5969|1.8428|2022-04-28|Apr 28, 2022|03/2022|--|0.4282|--|130330000|2022-02-24|Feb 24, 2022|12/2021|--|0.375|--|126570000|2021-11-02|Nov 02, 2021|09/2021|0.42|0.3608|126290000|121900000|2021-08-04|Aug 04, 2021|06/2021|0.48|0.3617|120070000|111670000|2021-05-05|May 05, 2021|03/2021|0.4|0.315|108090000|100380000|2021-02-24|Feb 24, 2021|12/2020|0.38|0.2914|100620000|215380000|2020-11-05|Nov 05, 2020|09/2020|0.72|0.3713|254910000|246140000|2020-08-05|Aug 05, 2020|06/2020|0.79|0.07|262600000|225730000
2022-01-29 20:08:20|01598|20991|/equities/hb-fuller-comp|R2000GROWTH/R2000VALUE|FUL|USD|Materials|Chemicals|United States|US3596941068|6428|H B Fuller Stock Price Today (FUL) - Investing.com|3.79B|3790000000|71.78|295,731|39.14%|50.96-81.73|69.46-71.81|71.12|52828288|1.72|24.19|3.28B|3280000000|2.97|0.67|0.93%|Mar 30, 2022|2022-03-30|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|32|-0.0059|-0.0197|0.0063|-0.0085|0.0219|16.0206|1.0084|2022-03-30|Mar 30, 2022|02/2022|--|0.7333|--|818880000|2022-01-19|Jan 19, 2022|11/2021|1.09|1.08|897420000|896950000|2021-09-22|Sep 22, 2021|08/2021|0.79|0.7885|826830000|797400000|2021-06-23|Jun 23, 2021|05/2021|0.94|0.9207|827870000|764370000|2021-03-24|Mar 24, 2021|02/2021|0.66|0.4691|725900000|680100000|2021-01-25|Jan 25, 2021|11/2020|1.06|0.8575|777640000|735550000|2020-09-23|Sep 23, 2020|08/2020|0.76|0.704|691460000|674080000|2020-06-24|Jun 24, 2020|05/2020|0.68|0.55|674600000|664280000
2022-01-29 20:08:25|01599|16965|/equities/the-providence-se|R2000GROWTH/R2000VALUE|MODV|USD|Healthcare|Health Care Providers & Services|United States|US60783X1046|17500|The Providence Service Stock Price Today (MODV) - Investing.com|1.6B|1600000000|114.36|74,930|-29.07%|108.1-211.94|111.09-114.36|113.49|13999767|0.76|70.80|1.82B|1820000000|1.62|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|32|0.0096|1.0036|0.1119|1.4221|0.041|55.5691|0.5947|2022-05-11|May 11, 2022|03/2022|--|1.54|--|561960000|2022-03-10|Mar 10, 2022|12/2021|--|1.76|--|560660000|2021-11-05|Nov 05, 2021|09/2021|1.63|1.42|493060000|499600000|2021-08-06|Aug 06, 2021|06/2021|2.13|1.29|474450000|486950000|2021-05-07|May 07, 2021|03/2021|1.92|1.6|453610000|486320000|2021-02-26|Feb 26, 2021|12/2020|0.98|1.52|398510000|395500000|2020-11-06|Nov 06, 2020|09/2020|2.69|1.42|320620000|341980000|2020-08-06|Aug 06, 2020|06/2020|2.53|0.33|282260000|368060000
2022-01-29 20:08:28|01600|1142209|/equities/rapt-therapeutics-inc|R2000GROWTH|RAPT|USD|Healthcare|Biotechnology|United States|US75382E1091|81|RAPT Therapeutics Inc Stock Price Today (RAPT) - Investing.com|586.78M|586780000|19.86|289,546|1.69%|14.89-43.2|18.69-20.57|20.13|29546058|-|-|4.36M|4360000|-2.44|N/A|N/A|May 19, 2022|2022-05-19|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|16|4|13|-0.2616|2.0715|0.1821|1.4948|0.0294|-8.7023|171.5183|2022-05-19|May 19, 2022|03/2022|--|-0.785|--|0.00|2022-04-04|Apr 04, 2022|12/2021|--|-0.6613|--|811000|2021-11-10|Nov 10, 2021|09/2021|-0.63|-0.6227|966000|778170|2021-08-11|Aug 11, 2021|06/2021|-0.63|-0.6794|869000|1010000|2021-05-11|May 11, 2021|03/2021|-0.66|-0.6005|1220000|908000|2021-03-11|Mar 11, 2021|12/2020|-0.52|-0.5798|1300000|1280000|2020-11-16|Nov 16, 2020|09/2020|-0.6|-0.5619|1530000|1000000|2020-08-13|Aug 13, 2020|06/2020|-0.51|-0.59|1280000|833330
2022-01-29 20:08:33|01601|17543|/equities/wisdomtree-invest|R2000GROWTH/R2000VALUE|WETF|USD|Financial|Capital Markets|United States|US97717P1049|0|WisdomTree Stock Price Today (WETF) - Investing.com|795.35M|795350000|5.600|950,504|2.19%|5.28-7.38|5.405-5.69|5.7|142027055|1.68|47.72|365.03M|365030000|0.12|0.12|1.77%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|35|4|32|-0.0096|0.081|0.0077|0.0431|0.0266|31.5263|5.7866|2022-04-29|Apr 29, 2022|03/2022|--|0.0878|--|78550000|2022-01-28|Jan 28, 2022|12/2021|0.1|0.0862|79180000|78620000|2021-10-29|Oct 29, 2021|09/2021|0.1|0.0894|78110000|77500000|2021-07-30|Jul 30, 2021|06/2021|0.1|0.0871|77600000|75580000|2021-04-30|Apr 30, 2021|03/2021|0.08|0.0702|72830000|71260000|2021-01-29|Jan 29, 2021|12/2020|0.06|0.0514|67060000|65350000|2020-10-30|Oct 30, 2020|09/2020|0.07|0.055|64640000|63130000|2020-07-31|Jul 31, 2020|06/2020|0.05|0.04|58130000|59020000
2022-01-29 20:08:37|01602|16053|/equities/faro-technologies|R2000GROWTH/R2000VALUE|FARO|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US3116421021|1364|FARO Stock Price Today (FARO) - Investing.com|937.31M|937310000|51.49|75,521|-27.66%|48.75-97.88|48.75-52.02|50.37|18203763|1.44|49.89|330.56M|330560000|1.03|N/A|N/A|May 03, 2022|2022-05-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0082|-3.2062|0.0033|-1.9054|0.0172|-5.0772|2.7419|2022-05-03|May 03, 2022|03/2022|--|0.19|--|88360000|2022-02-23|Feb 23, 2022|12/2021|--|0.49|--|103020000|2021-10-27|Oct 27, 2021|09/2021|-0.01|0.0725|79170000|82330000|2021-07-28|Jul 28, 2021|06/2021|0.12|0.115|82110000|81640000|2021-04-28|Apr 28, 2021|03/2021|-0.03|0.0467|76330000|77280000|2021-02-17|Feb 17, 2021|12/2020|0.35|0.1875|92950000|81200000|2020-10-28|Oct 28, 2020|09/2020|-0.08|-0.475|70740000|64760000|2020-08-04|Aug 04, 2020|06/2020|-0.5|-0.6|60560000|66230000
2022-01-29 20:08:42|01603|15800|/equities/cra-international|R2000GROWTH/R2000VALUE|CRAI|USD|Industrials|Professional Services|United States|US12618T1051|882|CRA Stock Price Today (CRAI) - Investing.com|616.3M|616300000|82.98|41,158|50.74%|52.08-116.71|79.71-83.29|81.19|7427079|1.54|16.03|715.1M|715100000|5.18|1.24|1.28%|May 05, 2022|2022-05-05|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0279|0.1833|0.0386|0.3361|0.0213|22.0059|0.7616|2022-05-05|May 05, 2022|03/2022|--|1.22|--|134010000|2022-03-03|Mar 03, 2022|12/2021|--|1.05|--|138040000|2021-11-04|Nov 04, 2021|09/2021|1.44|1.07|136410000|138030000|2021-08-05|Aug 05, 2021|06/2021|1.53|0.9267|148240000|138270000|2021-05-06|May 06, 2021|03/2021|1.37|0.8267|146520000|130810000|2021-03-04|Mar 04, 2021|12/2020|0.95|0.77|137420000|128270000|2020-10-29|Oct 29, 2020|09/2020|0.76|0.54|121760000|119760000|2020-07-30|Jul 30, 2020|06/2020|0.8|0.54|123030000|111430000
2022-01-29 20:08:46|01604|985781|/equities/tactile-systems-technology-inc|R2000GROWTH|TCMD|USD|Healthcare|Health Care Equipment & Supplies|United States|US87357P1003|707|Tactile Systems Technology Inc Stock Price Today (TCMD) - Investing.com|299.53M|299530000|15.11|289,595|-72.14%|14.15-64.53|14.15-15.14|14.85|19823022|1.56|37.58|205.57M|205570000|0.4|N/A|N/A|May 09, 2022|2022-05-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0067|0.3972|0.0602|0.3784|0.0675|52.7311|5.558|2022-05-09|May 09, 2022|03/2022|--|-0.194|--|50350000|2022-02-28|Feb 28, 2022|12/2021|--|-0.0025|--|58050000|2021-11-08|Nov 08, 2021|09/2021|-0.082|0.12|52500000|57440000|2021-08-02|Aug 02, 2021|06/2021|0.07|0.01|51060000|49920000|2021-05-03|May 03, 2021|03/2021|-0.12|-0.154|42770000|41740000|2021-02-23|Feb 23, 2021|12/2020|0.61|0.2474|59240000|58220000|2020-11-02|Nov 02, 2020|09/2020|0.12|-0.06|49090000|46580000|2020-08-03|Aug 03, 2020|06/2020|-0.72|-0.22|35120000|36890000
2022-01-29 20:08:51|01605|15538|/equities/black-diamond|R2000GROWTH|CLAR|USD|Consumer Discretionary|Leisure Products|United States|US18270P1093|600|Black Diamond Stock Price Today (CLAR) - Investing.com|800.41M|800410000|21.64|208,439|33.33%|15.43-32.3|20.71-21.65|21.12|36987552|0.98|39.06|333.56M|333560000|0.55|0.10|0.34%|May 09, 2022|2022-05-09|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|32|-0.0038|-0.0316|0.1335|-0.9189|0.0523|20.1371|1.7666|2022-05-09|May 09, 2022|03/2022|--|0.186|--|106460000|2022-03-14|Mar 14, 2022|12/2021|--|0.1417|--|105960000|2021-11-08|Nov 08, 2021|09/2021|0.13|0.0225|108970000|105840000|2021-08-02|Aug 02, 2021|06/2021|0.06|0.0675|73310000|63470000|2021-05-10|May 10, 2021|03/2021|0.17|0.11|75330000|70260000|2021-03-08|Mar 08, 2021|12/2020|0.22|0.13|75950000|74040000|2020-11-09|Nov 09, 2020|09/2020|0.04|0.0675|64490000|60780000|2020-08-10|Aug 10, 2020|06/2020|-0.09|-0.19|30010000|31320000
2022-01-29 20:08:55|01606|1084219|/equities/rubius-therapeutics-inc|R2000GROWTH|RUBY|USD|Healthcare|Biotechnology|United States|US78116T1034|268|Rubius Therapeutics Inc Stock Price Today (RUBY) - Investing.com|574.24M|574240000|6.39|464,923|-50.69%|6.04-38.71|6.04-6.5|6.4|89865777|2.43|-|-|-|-2.12|N/A|N/A|May 17, 2022|2022-05-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.1171|0.3476|-1|2.7194|0|-14.4033|0|2022-05-17|May 17, 2022|03/2022|--|-0.5767|--|0.00|2022-03-31|Mar 31, 2022|12/2021|--|-0.5845|--|0.00|2021-11-08|Nov 08, 2021|09/2021|-0.55|-0.5633|0.00|0.00|2021-08-09|Aug 09, 2021|06/2021|-0.56|-0.4887|0.00|0.00|2021-05-10|May 10, 2021|03/2021|-0.51|-0.5167|0.00|0.00|2021-02-23|Feb 23, 2021|12/2020|-0.5|-0.526|0.00|0.00|2020-11-09|Nov 09, 2020|09/2020|-0.51|-0.4717|0.00|0.00|2020-08-10|Aug 10, 2020|06/2020|-0.47|-0.49|0.00|--
2022-01-29 20:08:58|01607|1159426|/equities/keros-therapeutics-inc|R2000GROWTH|KROS|USD|Healthcare|Biotechnology|United States|US4923271013|45|Keros Therapeutics Inc Stock Price Today (KROS) - Investing.com|985.55M|985550000|42.12|167,697|-28.85%|28.5-75.99|39.83-43.9|42.33|23398657|-|-|100K|100000|-2.67|N/A|N/A|May 27, 2022|2022-05-27|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|13|4|10|0.05|1.8557|-1|25.9792|-1|-22.109|0|2022-05-27|May 27, 2022|03/2022|--|-0.86|--|0.00|2022-03-24|Mar 24, 2022|12/2021|--|-0.9175|--|0.00|2021-11-04|Nov 04, 2021|09/2021|-0.87|-0.7225|0.00|0.00|2021-08-05|Aug 05, 2021|06/2021|-0.67|-0.655|100000|0.00|2021-05-06|May 06, 2021|03/2021|-0.68|-0.58|0.00|0.00|2021-03-25|Mar 25, 2021|12/2020|-0.49|-0.57|0.00|0.00|2020-11-10|Nov 10, 2020|09/2019|-1.71|--|2500000|--|2020-11-10|Nov 10, 2020|09/2020|-0.6|-0.595|0.00|0.00
2022-01-29 20:09:03|01608|15737|/equities/clearfield|R2000GROWTH|CLFD|USD|Information Technology|Communications Equipment|United States|US18482P1030|250|Clearfield Stock Price Today (CLFD) - Investing.com|801.63M|801630000|58.28|205,636|74.33%|27.67-86.71|54-58.33|48.65|13754785|1.21|29.30|140.76M|140760000|1.99|N/A|N/A|Apr 28, 2022|2022-04-28|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|32|4|30|0.0286|0.3433|0.0488|0.1312|0.0582|33.4263|2.9554|2022-04-28|Apr 28, 2022|03/2022|--|0.42|--|40630000|2022-01-27|Jan 27, 2022|12/2021|0.75|0.4467|51100000|41270000|2021-11-04|Nov 04, 2021|09/2021|0.53|0.405|45240000|38250000|2021-07-22|Jul 22, 2021|06/2021|0.44|0.31|38740000|32100000|2021-04-22|Apr 22, 2021|03/2021|0.27|0.18|29690000|25800000|2021-01-28|Jan 28, 2021|12/2020|0.23|0.135|27090000|24750000|2020-11-04|Nov 04, 2020|09/2020|0.22|0.19|27320000|26000000|2020-07-23|Jul 23, 2020|06/2020|0.22|0.08|26000000|22100000
2022-01-29 20:09:06|01609|1165669|/equities/mountain-crest-acquisition|R2000GROWTH|PLBY|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US72814P1093|216|Plby Group Inc Stock Price Today (PLBY) - Investing.com|581.39M|581390000|14.05|1,581,604|11.51%|11.02-63.04|12.4-14.07|13.61|41380183|-|-|150.89M|150890000|-0.71|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|9|4|6|-0.1479|4.0044|0.12|-0.2256|-0.0119|-46.5825|5.08|2022-05-11|May 11, 2022|03/2022|--|0.0675|--|77300000|2022-03-22|Mar 22, 2022|12/2021|--|0.11|--|84350000|2021-11-15|Nov 15, 2021|09/2021|-0.18|-0.042|58360000|57660000|2021-08-10|Aug 10, 2021|06/2021|-0.24|-0.014|49850000|46900000|2021-05-12|May 12, 2021|03/2021|-0.15|-0.1575|42700000|38480000|2021-03-23|Mar 23, 2021|12/2020|-0.13|0.055|46310000|35750000|2020-12-02|Dec 02, 2020|09/2020|0.32|--|35000000|--|2020-08-14|Aug 14, 2020|06/2020|-0|--|101300000|--
2022-01-29 20:09:08|01610|1163770|/equities/pennant-group-inc|R2000GROWTH|PNTG|USD|Healthcare|Health Care Providers & Services|United States|US70805E1091|5223|Pennant Group Inc Stock Price Today (PNTG) - Investing.com|455.63M|455630000|16.00|216,007|-71.31%|15.25-61.15|15.25-16.35|15.58|28477119|-|55.67|435.89M|435890000|0.29|N/A|N/A|May 18, 2022|2022-05-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|10|0.0082|0.0496|0.0203|0.3424|0.0346|55.27|2.214|2022-05-18|May 18, 2022|03/2022|--|0.1533|--|112120000|2022-03-09|Mar 09, 2022|12/2021|--|0.1475|--|109740000|2021-11-01|Nov 01, 2021|09/2021|0.11|0.2575|111920000|110010000|2021-08-09|Aug 09, 2021|06/2021|0.17|0.21|110350000|107120000|2021-05-06|May 06, 2021|03/2021|0.11|0.1933|105660000|104740000|2021-02-24|Feb 24, 2021|12/2020|0.17|0.2033|107970000|100270000|2020-11-10|Nov 10, 2020|09/2020|0.18|0.17|98400000|95810000|2020-08-11|Aug 11, 2020|06/2020|0.24|0.11|92740000|92090000
2022-01-29 20:09:12|01611|1052946|/equities/constellation-alpha|R2000GROWTH|DMTK|USD|Healthcare|Biotechnology|United States|US24984K1051|116|DermTech Inc Stock Price Today (DMTK) - Investing.com|332.24M|332240000|11.18|765,899|-74.01%|10.44-84.48|10.44-11.23|10.75|29717198|0.93|-|10.79M|10790000|-2.3|N/A|N/A|May 18, 2022|2022-05-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|4|13|-0.0255|0.062|0.2814|-0.4317|0.2418|-17.76|121.1683|2022-05-18|May 18, 2022|03/2022|--|-0.7935|--|4220000|2022-03-15|Mar 15, 2022|12/2021|--|-0.7418|--|3330000|2021-11-09|Nov 09, 2021|09/2021|-0.68|-0.6367|3030000|3420000|2021-08-04|Aug 04, 2021|06/2021|-0.4623|-0.5333|3120000|2850000|2021-05-13|May 13, 2021|03/2021|-0.4064|-0.4257|2520000|2110000|2021-03-04|Mar 04, 2021|12/2020|-0.48|-0.5317|2100000|1820000|2020-11-10|Nov 10, 2020|09/2020|-0.5|-0.55|1360000|1140000|2020-08-05|Aug 05, 2020|06/2020|-0.58|-0.37|844000|500000
2022-01-29 20:09:19|01612|15925|/equities/digimarc-corp|R2000GROWTH|DMRC|USD|Information Technology|Software|United States|US25381B1017|203|Digimarc Stock Price Today (DMRC) - Investing.com|514.13M|514130000|29.66|114,228|-23.48%|22.11-53.74|28.01-30.35|29.25|17333987|1.35|-|24.95M|24950000|-2.88|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|32|4|28|0.0069|0.0207|0.0112|0.0238|0.0167|-14.0232|23.3319|2022-04-27|Apr 27, 2022|03/2022|--|-0.505|--|7250000|2022-02-23|Feb 23, 2022|12/2021|--|-0.51|--|6630000|2021-11-15|Nov 15, 2021|09/2021|-0.17|-0.49|6420000|6530000|2021-08-05|Aug 05, 2021|06/2021|-0.94|-0.91|6280000|6430000|2021-04-28|Apr 28, 2021|03/2021|-0.5|-0.555|6700000|6280000|2021-02-24|Feb 24, 2021|12/2020|-1.27|-0.525|5550000|5700000|2020-10-28|Oct 28, 2020|09/2020|-0.68|-0.695|5750000|5750000|2020-07-29|Jul 29, 2020|06/2020|-0.62|-0.71|6500000|6240000
2022-01-29 20:09:24|01613|20958|/equities/emcor-group-inc|R2000GROWTH/R2000VALUE|EME|USD|Industrials|Construction & Engineering|United States|US29084Q1004|33000|EMCOR Stock Price Today (EME) - Investing.com|6.29B|6290000000|117.88|226,997|29.34%|87.36-135.98|113.35-117.89|115.8|53374384|1.19|17.82|9.54B|9540000000|6.61|0.52|0.42%|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0118|0.1218|0.0657|0.0626|-0.0003|16.2275|0.4556|2022-04-28|Apr 28, 2022|03/2022|--|1.72|--|2470000000|2022-02-24|Feb 24, 2022|12/2021|--|1.89|--|2570000000|2021-10-28|Oct 28, 2021|09/2021|1.85|1.79|2520000000|2390000000|2021-07-29|Jul 29, 2021|06/2021|1.78|1.58|2440000000|2250000000|2021-04-29|Apr 29, 2021|03/2021|1.54|1.23|2300000000|2200000000|2021-02-25|Feb 25, 2021|12/2020|1.86|1.44|2280000000|2200000000|2020-10-29|Oct 29, 2020|09/2020|1.76|1.25|2200000000|2110000000|2020-08-03|Aug 03, 2020|06/2020|1.44|0.88|2010000000|2050000000
2022-01-29 20:09:29|01614|16351|/equities/immunogen|R2000GROWTH/R2000VALUE|IMGN|USD|Healthcare|Biotechnology|United States|US45253H1014|79|ImmunoGen Stock Price Today (IMGN) - Investing.com|1.15B|1150000000|5.240|4,255,248|-27.42%|4.725-10.88|4.935-5.26|5.09|220105852|1.4|-|127.67M|127670000|-0.34|N/A|N/A|May 06, 2022|2022-05-06|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|35|4|32|0.0191|0.2386|0.0183|-0.243|0.4356|-4.6738|29.0713|2022-05-06|May 06, 2022|03/2022|--|-0.23|--|8640000|2022-02-11|Feb 11, 2022|12/2021|--|-0.176|--|25640000|2021-10-29|Oct 29, 2021|09/2021|-0.18|-0.1844|9210000|19030000|2021-07-30|Jul 30, 2021|06/2021|-0.15|-0.1822|16950000|18920000|2021-05-10|May 10, 2021|03/2021|-0.17|-0.1875|15710000|17720000|2021-02-12|Feb 12, 2021|12/2020|0.16|-0.081|85800000|40830000|2020-11-06|Nov 06, 2020|09/2020|-0.13|-0.181|18190000|15350000|2020-07-31|Jul 31, 2020|06/2020|-0.14|-0.17|15030000|14580000
2022-01-29 20:09:34|01615|17100|/equities/ruths-hospitalit|R2000GROWTH|RUTH|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US7833321091|3498|Ruths Stock Price Today (RUTH) - Investing.com|675.17M|675170000|20.00|343,989|6.78%|16.45-28.73|18.85-20.02|18.96|33758623|2.21|23.15|379.75M|379750000|0.86|0.48|2.40%|May 06, 2022|2022-05-06|Strong Buy||Strong Buy|Buy||Sell|Strong Buy||Neutral|35|4|32|0.0116|0.1386|0.0162|0.4584|0.0565|25.5734|1.665|2022-05-06|May 06, 2022|03/2022|--|0.3575|--|121160000|2022-02-25|Feb 25, 2022|12/2021|--|0.248|--|123460000|2021-10-29|Oct 29, 2021|09/2021|0.2|0.118|104190000|104160000|2021-08-06|Aug 06, 2021|06/2021|0.36|0.236|110910000|108150000|2021-05-07|May 07, 2021|03/2021|0.26|0.108|87280000|86740000|2021-03-05|Mar 05, 2021|12/2020|0.03|0.00|77370000|77060000|2020-10-30|Oct 30, 2020|09/2020|-0.04|-0.188|63420000|55070000|2020-07-31|Jul 31, 2020|06/2020|-0.48|-0.53|28420000|28510000
2022-01-29 20:09:38|01616|16533|/equities/loral-space-and-c|R2000GROWTH|TSAT|USD|Communication Services|Diversified Telecommunication Services|United States|CA8795123097|429|Loral Space Stock Price Today (TSAT) - Investing.com|1.08B|1080000000|21.88|166,500|-17.28%|20.83-56.54|20.83-22.15|21.48|49545047|1.93|5.82|-|-|3.76|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|18|-0.0155|0|0|1.8183|0|30.315|0|2021-11-22|Nov 22, 2021|09/2021|-0.81|--|--|--|2021-08-05|Aug 05, 2021|06/2021|0.69|--|--|--|2021-05-11|May 11, 2021|03/2021|0.99|--|--|--|2021-03-02|Mar 02, 2021|12/2020|2.89|--|--|--|2020-11-05|Nov 05, 2020|09/2020|1.65|--|--|--|2020-08-06|Aug 06, 2020|06/2020|2.37|--|--|--|2020-05-12|May 12, 2020|03/2020|-3.92|--|--|--|2020-03-03|Mar 03, 2020|12/2019|0.22|--|--|--
2022-01-29 20:09:43|01617|15522|/equities/bioanalytical-sys|R2000GROWTH|NOTV|USD|Healthcare|Life Sciences Tools & Services|United States|US45783Q1004|409|Bioanalytical Systems Stock Price Today (NOTV) - Investing.com|682.33M|682330000|27.63|204,568|123.36%|11.26-60.66|26.6-28.1|27.18|24695217|2.23|32.74|89.61M|89610000|0.84|N/A|N/A|May 18, 2022|2022-05-18|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|4|27|0.0098|-0.0918|0.1216|-1.3072|0.0727|3.4067|2.6763|2022-05-18|May 18, 2022|03/2022|--|0.265|--|111730000|2022-02-15|Feb 15, 2022|12/2021|--|0.00|--|74180000|2021-12-07|Dec 07, 2021|09/2021|0.06|-0.15|30080000|24480000|2021-08-11|Aug 11, 2021|06/2021|-0.15|-0.08|22890000|21100000|2021-05-05|May 05, 2021|03/2021|-0.06|-0.03|18800000|18700000|2021-02-09|Feb 09, 2021|12/2020|-0.03|-0.19|17900000|15330000|2020-12-21|Dec 21, 2020|09/2020|-0.16|--|15770000|--|2020-08-14|Aug 14, 2020|06/2020|0.03|--|15770000|--
2022-01-29 20:09:48|01618|15814|/equities/americas-car-mart|R2000GROWTH/R2000VALUE|CRMT|USD|Consumer Discretionary|Specialty Retail|United States|US03062T1051|1850|Americas Car-Mart Stock Price Today (CRMT) - Investing.com|603.84M|603840000|92.77|63,661|-20.67%|88.93-177.45|88.93-95.79|92.12|6508961|1.39|5.82|1.08B|1080000000|15.94|N/A|N/A|Feb 16, 2022|2022-02-16|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|0.0287|0.1229|0.0386|0.1416|0.0337|14.2544|0.6534|2022-02-16|Feb 16, 2022|01/2022|--|2.71|--|287150000|2021-11-17|Nov 17, 2021|10/2021|3.33|3.2|288300000|269360000|2021-08-17|Aug 17, 2021|07/2021|3.57|3.49|280330000|249750000|2021-05-24|May 24, 2021|04/2021|6.19|2.8|279080000|220600000|2021-02-16|Feb 16, 2021|01/2021|2.85|2.44|228260000|209340000|2020-11-16|Nov 16, 2020|10/2020|3.05|2.32|223360000|202420000|2020-08-17|Aug 17, 2020|07/2020|2.83|1.45|187910000|167760000|2020-05-21|May 21, 2020|04/2020|1.35|1.2|195690000|175290000
2022-01-29 20:09:51|01619|1166923|/equities/array-technologies-inc|R2000GROWTH/R2000VALUE|ARRY|USD|Industrials|Electrical Equipment|United States|US04271T1007|387|Array Technologies Inc Stock Price Today (ARRY) - Investing.com|1.44B|1440000000|9.63|2,949,333|-77.21%|8.7-46.24|8.7-9.68|9.02|150046740|-|-|821.37M|821370000|-0.37|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|8|-0.2169|0.8058|-0.0072|3.2586|0.5086|15.9275|5.695|2022-05-10|May 10, 2022|03/2022|--|0.0495|--|283680000|2022-03-08|Mar 08, 2022|12/2021|--|-0.0225|--|215660000|2021-11-11|Nov 11, 2021|09/2021|-0.07|-0.0559|192070000|201310000|2021-08-11|Aug 11, 2021|06/2021|0.07|0.0161|202800000|223880000|2021-05-11|May 11, 2021|03/2021|0.19|0.1892|245920000|245920000|2021-03-10|Mar 10, 2021|12/2020|0.08|0.0557|180570000|163600000|2020-11-16|Nov 16, 2020|09/2019|0.14|--|197800000|--|2020-11-05|Nov 05, 2020|09/2020|0.07|0.0708|139500000|139410000
2022-01-29 20:09:57|01620|51011|/equities/vuzix-corp-cmn-stk|R2000GROWTH|VUZI|USD|Consumer Discretionary|Household Durables|United States|US92921W3007|99|Vuzix Corp Cmn Stk Stock Price Today (VUZI) - Investing.com|370.97M|370970000|5.83|3,580,375|-52.83%|5.43-32.37|5.43-5.89|5.65|63631676|2.4|-|14.09M|14090000|-0.48|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|29|4|26|-0.0396|0.3638|-0.1235|0.0091|0.1793|-9.6188|76.8942|2022-05-12|May 12, 2022|03/2022|--|-0.125|--|4440000|2022-03-18|Mar 18, 2022|12/2021|--|-0.125|--|3970000|2021-11-08|Nov 08, 2021|09/2021|-0.13|-0.1267|3020000|3790000|2021-08-10|Aug 10, 2021|06/2021|-0.14|-0.0967|2920000|4330000|2021-05-10|May 10, 2021|03/2021|-0.12|-0.0975|3920000|3830000|2021-03-15|Mar 15, 2021|12/2020|-0.09|-0.1075|4230000|4010000|2020-11-09|Nov 09, 2020|09/2020|-0.13|-0.1233|2780000|3160000|2020-08-10|Aug 10, 2020|06/2020|-0.13|-0.15|3040000|2410000
2022-01-29 20:10:04|01621|24424|/equities/antares-pharma|R2000GROWTH|ATRS|USD|Healthcare|Pharmaceuticals|United States|US0366421065|185|Antares Stock Price Today (ATRS) - Investing.com|550.94M|550940000|3.240|705,579|-26.2%|3.11-5.05|3.11-3.24|3.17|170042479|1.49|8.61|131.19M|131190000|0.38|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|35|4|32|-0.0029|0.1102|0.0832|0.0695|0.0802|-7.1378|7.7056|2022-05-10|May 10, 2022|03/2022|--|0.0167|--|45150000|2022-03-08|Mar 08, 2022|12/2021|--|0.015|--|47390000|2021-11-04|Nov 04, 2021|09/2021|0.03|0.0257|48190000|47930000|2021-08-05|Aug 05, 2021|06/2021|0.03|0.0171|44980000|43260000|2021-05-06|May 06, 2021|03/2021|0.02|0.01|42080000|38490000|2021-03-02|Mar 02, 2021|12/2020|0.3|0.0344|44130000|41380000|2020-11-05|Nov 05, 2020|09/2020|0.03|0.0235|40000000|35720000|2020-08-06|Aug 06, 2020|06/2020|0.01|-0.00|32380000|30400000
2022-01-29 20:10:07|01622|1010717|/equities/wideopenwest-inc|R2000GROWTH/R2000VALUE|WOW|USD|Communication Services|Media|United States|US96758W1018|2000|WideOpenWest Inc Stock Price Today (WOW) - Investing.com|1.65B|1650000000|18.89|432,970|68.66%|10.63-23.92|17.92-18.89|18.05|87162026|1.99|-|840.6M|840600000|-0.76|N/A|N/A|May 11, 2022|2022-05-11|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|18|0.0082|0.9195|-0.0033|0.8571|-0.0061|9.9624|0.7994|2022-05-11|May 11, 2022|03/2022|--|0.1188|--|181240000|2022-03-10|Mar 10, 2022|12/2021|--|1.68|--|185940000|2021-11-08|Nov 08, 2021|09/2021|6.24|0.1692|267700000|279110000|2021-08-05|Aug 05, 2021|06/2021|0.15|0.1035|287300000|281490000|2021-05-04|May 04, 2021|03/2021|0.11|0.1052|286300000|283340000|2021-02-24|Feb 24, 2021|12/2020|0.04|0.1524|293200000|285240000|2020-11-05|Nov 05, 2020|09/2020|0.11|0.1023|288700000|281470000|2020-08-03|Aug 03, 2020|06/2020|0.03|0.1|282000000|284180000
2022-01-29 20:10:11|01623|1084220|/equities/replimune-group-inc|R2000GROWTH/R2000VALUE|REPL|USD|Healthcare|Biotechnology|United States|US76029N1063|152|Replimune Group Inc Stock Price Today (REPL) - Investing.com|872.69M|872690000|18.61|255,155|-53.65%|17.66-45.55|17.66-18.85|18.55|46893472|2.42|-|-|-|-1.95|N/A|N/A|May 19, 2022|2022-05-19|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.1454|0.6067|-1|1.0463|0|-17.6421|0|2022-05-19|May 19, 2022|03/2022|--|-0.5671|--|0.00|2022-02-03|Feb 03, 2022|12/2021|--|-0.5513|--|0.00|2021-11-04|Nov 04, 2021|09/2021|-0.56|-0.5133|0.00|0.00|2021-08-06|Aug 06, 2021|06/2021|-0.53|-0.4411|0.00|0.00|2021-05-20|May 20, 2021|03/2021|-0.41|-0.4082|0.00|0.00|2021-02-04|Feb 04, 2021|12/2020|-0.44|-0.4067|0.00|0.00|2020-11-05|Nov 05, 2020|09/2020|-0.46|-0.4389|0.00|0.00|2020-08-07|Aug 07, 2020|06/2020|-0.44|-0.44|0.00|--
2022-01-29 20:10:16|01624|15339|/equities/addus-homecare|R2000GROWTH/R2000VALUE|ADUS|USD|Healthcare|Health Care Providers & Services|United States|US0067391062|20583|Addus Stock Price Today (ADUS) - Investing.com|1.2B|1200000000|76.19|98,836|-33.11%|72.01-129.01|72-76.42|73.5|15773411|0.88|30.16|835.85M|835850000|2.53|N/A|N/A|May 09, 2022|2022-05-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.023|0.1009|0.0096|0.0556|0.0382|26.0469|1.5331|2022-05-09|May 09, 2022|03/2022|--|0.9|--|230930000|2022-03-07|Mar 07, 2022|12/2021|--|0.9188|--|226870000|2021-11-01|Nov 01, 2021|09/2021|0.91|0.885|216660000|226340000|2021-08-02|Aug 02, 2021|06/2021|0.9|0.8688|217890000|216790000|2021-05-03|May 03, 2021|03/2021|0.74|0.7388|205300000|209780000|2021-02-25|Feb 25, 2021|12/2020|0.82|0.735|196000000|197710000|2020-11-02|Nov 02, 2020|09/2020|0.76|0.6444|193990000|189160000|2020-08-10|Aug 10, 2020|06/2020|0.73|0.48|184580000|172120000
2022-01-29 20:10:21|01625|7999|/equities/kb-home|R2000GROWTH/R2000VALUE|KBH|USD|Consumer Discretionary|Household Durables|United States|US48666K1097|1776|KB Home Stock Price Today (KBH) - Investing.com|3.6B|3600000000|41.20|1,834,606|-2.42%|38.05-52.48|39.18-41.22|39.9|87477633|1.72|6.84|5.72B|5720000000|6.03|0.60|1.46%|Mar 23, 2022|2022-03-23|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|0.0002|0.2464|0.047|0.2032|0.0737|15.0433|0.535|2022-03-23|Mar 23, 2022|02/2022|--|1.54|--|1500000000|2022-01-12|Jan 12, 2022|11/2021|1.91|1.77|1680000000|1710000000|2021-09-22|Sep 22, 2021|08/2021|1.6|1.6|1470000000|1560000000|2021-06-23|Jun 23, 2021|05/2021|1.5|1.33|1440000000|1480000000|2021-03-24|Mar 24, 2021|02/2021|1.02|0.9216|1140000000|1210000000|2021-01-12|Jan 12, 2021|11/2020|1.12|0.9291|1190000000|1140000000|2020-09-22|Sep 22, 2020|08/2020|0.83|0.5347|999010000|888460000|2020-06-24|Jun 24, 2020|05/2020|0.55|0.54|913970000|1070000000
2022-01-29 20:10:25|01626|1166405|/equities/pmv-pharmaceuticals-inc|R2000GROWTH|PMVP|USD|Healthcare|Biotechnology|United States|US69353Y1038|44|Pmv Pharmaceuticals Inc Stock Price Today (PMVP) - Investing.com|692.96M|692960000|15.27|537,304|-56.36%|14.66-43.63|14.66-16.07|15.8|45380354|-|-|-|-|-1.11|N/A|N/A|May 13, 2022|2022-05-13|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|8|-0.2247|0.7626|-1|1.3274|0|-21.9088|0|2022-05-13|May 13, 2022|03/2022|--|-0.3683|--|0.00|2022-03-02|Mar 02, 2022|12/2021|--|-0.3429|--|0.00|2021-11-12|Nov 12, 2021|09/2021|-0.33|-0.2967|0.00|0.00|2021-08-13|Aug 13, 2021|06/2021|-0.29|-0.28|0.00|0.00|2021-05-14|May 14, 2021|03/2020|-2.38|--|--|--|2021-05-14|May 14, 2021|03/2021|-0.26|-0.26|0.00|0.00|2021-03-03|Mar 03, 2021|12/2020|-0.23|-0.51|0.00|0.00|2020-11-13|Nov 13, 2020|09/2020|-1.46|-0.28|0.00|0.00
2022-01-29 20:10:30|01627|20978|/equities/alexanders-inc|R2000GROWTH|ALX|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US0147521092|70|Alexanders Stock Price Today (ALX) - Investing.com|1.36B|1360000000|267.17|13,766|-3.3%|246.15-308.39|258.66-267.17|259.62|5107290|0.54|18.59|212.54M|212540000|14.37|18.00|6.82%|May 02, 2022|2022-05-02|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|29|-0.006|0.2295|-0.0242|0.0563|0.0014|28.419|8.4459|2022-05-02|May 02, 2022|03/2022|--|--|--|50400000|2022-02-14|Feb 14, 2022|12/2021|--|2.95|--|49900000|2021-11-01|Nov 01, 2021|09/2021|2.39|2.93|48950000|54100000|2021-08-02|Aug 02, 2021|06/2021|4.33|2.94|51390000|54000000|2021-05-03|May 03, 2021|03/2021|3.49|3.07|56150000|54300000|2021-02-16|Feb 16, 2021|12/2020|3.6|2.86|56060000|45700000|2020-11-02|Nov 02, 2020|09/2020|1.29|1.22|43500000|49100000|2020-08-03|Aug 03, 2020|06/2020|2.41|1.25|45480000|54100000
2022-01-29 20:10:34|01628|1075233|/equities/scholar-rock-holding-corp|R2000GROWTH/R2000VALUE|SRRK|USD|Healthcare|Biotechnology|United States|US80706P1030|119|Scholar Rock Holding Corp Stock Price Today (SRRK) - Investing.com|584.2M|584200000|16.64|213,044|-71.16%|15.31-70|15.22-16.87|16.29|35108133|0.41|-|18.2M|18200000|-3.41|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0226|-3.2174|-0.2607|0.6847|0.0944|-9.0639|57.0545|2022-05-12|May 12, 2022|03/2022|--|-0.6825|--|24480000|2022-03-21|Mar 21, 2022|12/2021|--|-0.9885|--|4400000|2021-11-09|Nov 09, 2021|09/2021|-1.02|-0.816|5460000|4640000|2021-08-10|Aug 10, 2021|06/2021|-0.84|-0.7499|4600000|5200000|2021-05-13|May 13, 2021|03/2021|-0.76|-0.678|4710000|6000000|2021-03-09|Mar 09, 2021|12/2020|-0.79|-0.61|3430000|6510000|2020-11-09|Nov 09, 2020|09/2020|-0.79|-0.5275|3040000|7630000|2020-08-07|Aug 07, 2020|06/2020|-0.65|-0.52|3900000|6850000
2022-01-29 20:10:43|01629|24412|/equities/contango-oil---gas|R2000GROWTH|MCF|USD|Energy|Oil, Gas & Consumable Fuels|United States|US21075N2045|205|Contango Oil&Gas Stock Price Today (MCF) - Investing.com|648.31M|648310000|3.220|1,371,376|29.84%|2.39-6.94|3.155-3.37|3.11|201338567|2.02|-|272.68M|272680000|-0.43|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|35|4|31|-0.0231|0.5132|0.1571|0.0209|0.0757|-1.511|13.8516|2022-05-11|May 11, 2022|03/2022|--|0.15|--|400800000|2022-03-15|Mar 15, 2022|12/2021|--|0.16|--|416500000|2021-11-15|Nov 15, 2021|09/2021|-0.0639|0.07|99930000|81700000|2021-08-11|Aug 11, 2021|06/2021|0.0961|0.06|83640000|68900000|2021-05-13|May 13, 2021|03/2021|0.0591|0.09|59950000|63400000|2021-03-10|Mar 10, 2021|12/2020|0.0358|-0.16|29160000|12100000|2020-11-16|Nov 16, 2020|09/2020|0.0631|-0.17|31350000|11700000|2020-08-19|Aug 19, 2020|06/2020|-0.0865|-0.18|17840000|11700000
2022-01-29 20:10:47|01630|989659|/equities/tabula-rasa-healthcare-inc|R2000GROWTH|TRHC|USD|Healthcare|Health Care Technology|United States|US8733791011|1614|Tabula Rasa HealthCare Inc Stock Price Today (TRHC) - Investing.com|256.12M|256120000|10.63|691,699|-80.68%|9.95-61.8|9.95-10.69|10.59|24094184|1.2|-|322.63M|322630000|-3.84|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0422|0.2127|0.0322|0.8305|0.0695|31.396|4.4175|2022-05-11|May 11, 2022|03/2022|--|-0.0667|--|86470000|2022-03-14|Mar 14, 2022|12/2021|--|-0.0788|--|85190000|2021-11-04|Nov 04, 2021|09/2021|-0.04|0.0338|86590000|88520000|2021-08-05|Aug 05, 2021|06/2021|-0.01|-0.0033|82310000|81580000|2021-05-06|May 06, 2021|03/2021|-0.09|-0.0922|76680000|76200000|2021-02-24|Feb 24, 2021|12/2020|-0.08|-0.0967|77050000|74900000|2020-11-03|Nov 03, 2020|09/2020|-0.01|0.0418|70510000|75820000|2020-08-04|Aug 04, 2020|06/2020|0.07|0.08|76830000|78040000
2022-01-29 20:10:52|01631|17073|/equities/gibraltar-industries|R2000GROWTH/R2000VALUE|ROCK|USD|Industrials|Building Products|United States|US3746891072|2328|Gibraltar Industries Stock Price Today (ROCK) - Investing.com|1.76B|1760000000|53.71|151,616|-40.94%|51.73-100.71|51.48-53.89|53.26|32680312|1.06|23.68|1.17B|1170000000|2.27|N/A|N/A|May 06, 2022|2022-05-06|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0212|-0.6452|0.0496|0.6074|0.0417|21.6638|1.1906|2022-05-06|May 06, 2022|03/2022|--|0.625|--|311150000|2022-02-24|Feb 24, 2022|12/2021|--|0.76|--|333000000|2021-10-27|Oct 27, 2021|09/2021|0.91|1.17|369350000|376930000|2021-08-03|Aug 03, 2021|06/2021|0.8|0.8725|348400000|327350000|2021-05-05|May 05, 2021|03/2021|0.53|0.5025|287590000|274750000|2021-02-25|Feb 25, 2021|12/2020|0.59|0.63|265200000|282250000|2020-10-29|Oct 29, 2020|09/2020|1.06|0.955|329670000|325300000|2020-08-05|Aug 05, 2020|06/2020|0.84|0.42|285810000|259050000
2022-01-29 20:10:57|01632|16120|/equities/forrester-research|R2000GROWTH|FORR|USD|Industrials|Professional Services|United States|US3465631097|1763|Forrester Stock Price Today (FORR) - Investing.com|1.03B|1030000000|53.92|65,606|31.7%|39.43-60.9|52.77-54.2|53.75|19171000|0.99|54.15|481.11M|481110000|1|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|-0.0079|0.2609|0.017|-2.5007|0.0241|-27.4503|2.0781|2022-04-27|Apr 27, 2022|03/2022|--|0.41|--|122690000|2022-02-09|Feb 09, 2022|12/2021|--|0.5667|--|133790000|2021-11-03|Nov 03, 2021|09/2021|0.41|0.2567|118140000|116680000|2021-07-28|Jul 28, 2021|06/2021|0.66|0.5567|128670000|122040000|2021-05-05|May 05, 2021|03/2021|0.45|0.1767|113780000|106510000|2021-02-11|Feb 11, 2021|12/2020|0.35|0.2667|120520000|113040000|2020-10-29|Oct 29, 2020|09/2020|0.24|0.095|108580000|101960000|2020-07-30|Jul 30, 2020|06/2020|0.65|0.27|113680000|104260000
2022-01-29 20:11:01|01633|15428|/equities/alpha-and-omega|R2000GROWTH/R2000VALUE|AOSL|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|BMG6331P1041|3939|Alpha&Omega Stock Price Today (AOSL) - Investing.com|1.07B|1070000000|40.64|595,338|42.6%|23.66-64|38.1-40.71|40.53|26377519|2.59|15.60|692.38M|692380000|2.61|N/A|N/A|May 04, 2022|2022-05-04|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|31|0.0371|-0.1379|0.0308|0.0316|0.0259|10.3563|0.9097|2022-05-04|May 04, 2022|03/2022|--|0.9723|--|184390000|2022-02-07|Feb 07, 2022|12/2021|--|1.04|--|188000000|2021-11-04|Nov 04, 2021|09/2021|1.06|0.9467|187040000|180000000|2021-08-11|Aug 11, 2021|06/2021|0.95|0.7457|177310000|170000000|2021-05-05|May 05, 2021|03/2021|0.77|0.55|169210000|157070000|2021-02-04|Feb 04, 2021|12/2020|0.65|0.5367|158800000|153030000|2020-11-05|Nov 05, 2020|09/2020|0.55|0.5067|151550000|150030000|2020-08-11|Aug 11, 2020|06/2020|0.29|0.15|122400000|119000000
2022-01-29 20:11:06|01634|41007|/equities/national-research-corporation|R2000GROWTH|NRC|USD|Healthcare|Health Care Providers & Services|United States|US6373722023|485|National Research Stock Price Today (NRC) - Investing.com|1.01B|1010000000|39.76|48,458|-12.6%|36.77-55.67|38.51-39.76|39.2|25436315|0.71|28.32|144.42M|144420000|1.4|0.48|1.13%|Feb 08, 2022|2022-02-08|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|30|4|28|-0.0039|-0.0019|-0.0181|0.0875|0.0179|33.8725|7.2568|2022-02-08|Feb 08, 2022|12/2021|--|--|--|--|2021-11-02|Nov 02, 2021|09/2021|0.38|--|37770000|--|2021-08-03|Aug 03, 2021|06/2021|0.35|--|36430000|--|2021-05-04|May 04, 2021|03/2021|0.36|--|35500000|--|2021-02-10|Feb 10, 2021|12/2020|0.32|--|34770000|--|2020-11-03|Nov 03, 2020|09/2020|0.37|--|33480000|--|2020-08-04|Aug 04, 2020|06/2020|0.3|--|31170000|--|2020-05-05|May 05, 2020|03/2020|0.46|--|33860000|--
2022-01-29 20:11:11|01635|16540|/equities/liquidity-service|R2000GROWTH|LQDT|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US53635B1070|574|Liquidity Services Stock Price Today (LQDT) - Investing.com|607.63M|607630000|18.29|217,994|-4.84%|14.27-30|17.3-18.29|17.9|33221812|1.14|12.63|257.54M|257540000|1.45|N/A|N/A|May 05, 2022|2022-05-05|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|32|0.0165|0.3547|0.0103|0.3187|-0.0132|-1.4178|1.1628|2022-05-05|May 05, 2022|03/2022|--|0.19|--|60770000|2022-02-03|Feb 03, 2022|12/2021|--|0.16|--|61970000|2021-12-09|Dec 09, 2021|09/2021|0.26|0.11|70300000|60920000|2021-08-05|Aug 05, 2021|06/2021|0.31|0.19|69670000|68220000|2021-05-06|May 06, 2021|03/2021|0.19|0.11|61790000|55370000|2021-02-04|Feb 04, 2021|12/2020|0.17|0.085|55750000|61660000|2020-12-08|Dec 08, 2020|09/2020|0.23|0.015|55900000|53480000|2020-08-06|Aug 06, 2020|06/2020|0.05|-0.15|47720000|40650000
2022-01-29 20:11:16|01636|16476|/equities/kratos-defense--|R2000GROWTH/R2000VALUE|KTOS|USD|Industrials|Aerospace & Defense|United States|US50077B2079|3200|Kratos Defense&Security Stock Price Today (KTOS) - Investing.com|2.02B|2020000000|16.33|952,255|-41.34%|15.71-34.11|15.71-16.33|16.19|123986345|0.75|25.99|806.3M|806300000|0.63|N/A|N/A|May 04, 2022|2022-05-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|-0.007|-1.131|-0.0056|1.223|0.0013|66.8083|2.17|2022-05-04|May 04, 2022|03/2022|--|0.0814|--|202230000|2022-02-28|Feb 28, 2022|12/2021|--|0.0946|--|209020000|2021-11-03|Nov 03, 2021|09/2021|0.09|-0.0021|200600000|203730000|2021-08-03|Aug 03, 2021|06/2021|0.01|-0.01|205100000|198950000|2021-05-05|May 05, 2021|03/2021|0.01|-0.0213|194200000|189800000|2021-02-25|Feb 25, 2021|12/2020|0.62|0.0413|206400000|217150000|2020-10-29|Oct 29, 2020|09/2020|0.02|0.03|202000000|199050000|2020-08-04|Aug 04, 2020|06/2020|-0.01|0.06|170400000|165180000
2022-01-29 20:11:21|01637|51057|/equities/par-pete-corp|R2000GROWTH/R2000VALUE|PARR|USD|Energy|Oil, Gas & Consumable Fuels|United States|US69888T2078|1403|Par Pacific Holdings Inc Stock Price Today (PARR) - Investing.com|811.38M|811380000|13.49|446,425|-1.68%|12.43-20.18|12.86-13.74|13.6|60191069|2.55|-|4.13B|4130000000|-4.08|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|30|4|27|-0.0056|-0.6914|0.1396|1.1212|0.0838|28.6859|0.3504|2022-05-10|May 10, 2022|03/2022|--|0.0775|--|1170000000|2022-03-01|Mar 01, 2022|12/2021|--|-0.1275|--|1260000000|2021-11-03|Nov 03, 2021|09/2021|0.76|0.6945|1310000000|1180000000|2021-08-04|Aug 04, 2021|06/2021|-0.81|-0.702|1220000000|1050000000|2021-05-05|May 05, 2021|03/2021|-1.55|-1.42|888680000|900400000|2021-02-24|Feb 24, 2021|12/2020|-1.41|-1.26|715510000|689670000|2020-11-02|Nov 02, 2020|09/2020|-1.06|-1.15|689980000|592780000|2020-08-09|Aug 09, 2020|06/2020|-1.7|-1.57|515300000|467800000
2022-01-29 20:11:26|01638|39322|/equities/amc-networks-a|R2000GROWTH/R2000VALUE|AMCX|USD|Communication Services|Media|United States|US00164V1035|2180|AMC Networks Stock Price Today (AMCX) - Investing.com|1.7B|1700000000|40.16|453,420|-15.88%|32.96-83.63|38.06-40.21|38.56|42252192|0.89|5.36|3.05B|3050000000|7.49|N/A|N/A|May 05, 2022|2022-05-05|Buy||Sell|Buy||Sell|Buy||Sell|35|4|32|0.0221|0.3379|0.0563|0.092|0.0425|9.4572|0.885|2022-05-05|May 05, 2022|03/2022|--|2.57|--|730620000|2022-02-24|Feb 24, 2022|12/2021|--|0.2012|--|754420000|2021-11-05|Nov 05, 2021|09/2021|2.68|1.18|810770000|706060000|2021-08-06|Aug 06, 2021|06/2021|3.45|1.8|771390000|696880000|2021-05-07|May 07, 2021|03/2021|2.98|1.98|691740000|723830000|2021-02-26|Feb 26, 2021|12/2020|2.72|0.5011|780280000|705020000|2020-11-02|Nov 02, 2020|09/2020|1.32|1.33|654020000|605510000|2020-08-04|Aug 04, 2020|06/2020|2.39|1.16|646290000|619940000
2022-01-29 20:11:30|01639|1167741|/equities/seer-inc|R2000GROWTH/R2000VALUE|SEER|USD|Healthcare|Life Sciences Tools & Services|United States|US81578P1066|60|Seer Inc Stock Price Today (SEER) - Investing.com|865.15M|865150000|14.02|489,766|-78.68%|12.9-71.89|12.9-14.27|13.36|61708464|-|-|3.88M|3880000|-1.07|N/A|N/A|May 09, 2022|2022-05-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|4|6|-0.3528|0.1201|0.1487|0.9057|4.6858|-40.585|6069.8767|2022-05-09|May 09, 2022|03/2022|--|-0.325|--|1800000|2022-03-28|Mar 28, 2022|12/2021|--|-0.3238|--|2230000|2021-11-09|Nov 09, 2021|09/2021|-0.3|-0.2846|2160000|1230000|2021-08-12|Aug 12, 2021|06/2021|-0.27|-0.2775|1330000|787030|2021-05-10|May 10, 2021|03/2021|-0.27|-0.2025|50000|0.00|2021-03-29|Mar 29, 2021|12/2020|-0.54|--|300000|--|2020-12-02|Dec 02, 2020|09/2020|-0.73|--|100000|--|2020-11-12|Nov 12, 2020|09/2019|-0.12|--|58000|--
2022-01-29 20:11:34|01640|1088201|/equities/arlo-technologies|R2000GROWTH|ARLO|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US04206A1016|359|Arlo Technologies Stock Price Today (ARLO) - Investing.com|698M|698000000|8.280|1,095,553|-0.72%|5.49-10.88|7.6-8.28|7.58|84299407|1.77|-|407.12M|407120000|-0.79|N/A|N/A|May 04, 2022|2022-05-04|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|21|4|18|-0.1398|-0.3407|0.0816|-0.4135|0.1863|-14.5838|2.0206|2022-05-04|May 04, 2022|03/2022|--|-0.0508|--|94540000|2022-02-08|Feb 08, 2022|12/2021|--|-0.0305|--|135620000|2021-11-09|Nov 09, 2021|09/2021|-0.08|-0.138|111150000|106240000|2021-08-04|Aug 04, 2021|06/2021|-0.04|-0.1503|98570000|86890000|2021-05-05|May 05, 2021|03/2021|-0.03|-0.21|82560000|76880000|2021-02-23|Feb 23, 2021|12/2020|-0.08|-0.1788|114840000|111570000|2020-11-05|Nov 05, 2020|09/2020|-0.1|-0.2513|110240000|90480000|2020-08-05|Aug 05, 2020|06/2020|-0.31|-0.41|66630000|54990000
2022-01-29 20:11:39|01641|16908|/equities/pgt|R2000GROWTH/R2000VALUE|PGTI|USD|Industrials|Building Products|United States|US69336V1017|3500|PGT Stock Price Today (PGTI) - Investing.com|1.13B|1130000000|18.98|287,895|-10.39%|17.91-28.11|17.91-19.01|18.5|59627698|1.49|51.27|1.08B|1080000000|0.37|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|36|4|33|-0.0156|0.1248|0.061|0.1507|0.0423|22.0955|1.543|2022-05-05|May 05, 2022|03/2022|0.26|0.3367|300400000|334960000|2022-02-22|Feb 22, 2022|12/2021|--|0.294|--|300560000|2021-11-11|Nov 11, 2021|09/2021|0.26|0.234|300430000|297940000|2021-08-12|Aug 12, 2021|06/2022|0.18|0.3333|285500000|346790000|2021-08-12|Aug 12, 2021|06/2021|0.18|0.3075|285500000|281740000|2021-05-13|May 13, 2021|03/2021|0.27|0.184|271090000|249420000|2021-02-24|Feb 24, 2021|12/2020|0.18|0.1564|221600000|206120000|2020-11-05|Nov 05, 2020|09/2020|0.31|0.312|238030000|231540000
2022-01-29 20:11:44|01642|41289|/equities/axogen-inc|R2000GROWTH|AXGN|USD|Healthcare|Health Care Equipment & Supplies|United States|US05463X1063|357|Axogen Inc Stock Price Today (AXGN) - Investing.com|330.01M|330010000|7.94|393,622|-55.62%|7.51-23.94|7.51-7.96|7.7|41562559|0.83|-|128.31M|128310000|-0.68|N/A|N/A|May 04, 2022|2022-05-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|0.0035|0.0409|0.0645|-0.0616|0.0844|-31.986|9.0407|2022-05-04|May 04, 2022|03/2022|--|-0.098|--|33300000|2022-02-21|Feb 21, 2022|12/2021|--|-0.1314|--|31790000|2021-11-03|Nov 03, 2021|09/2021|-0.09|-0.1267|31200000|33670000|2021-08-04|Aug 04, 2021|06/2021|-0.09|-0.1308|33580000|32180000|2021-05-05|May 05, 2021|03/2021|-0.08|-0.1686|31040000|27870000|2021-02-22|Feb 22, 2021|12/2020|-0.08|-0.1147|32500000|30270000|2020-10-29|Oct 29, 2020|09/2020|0.04|-0.142|33430000|27370000|2020-08-05|Aug 05, 2020|06/2020|-0.15|-0.34|22120000|16460000
2022-01-29 20:11:49|01643|21035|/equities/materion-corp|R2000GROWTH/R2000VALUE|MTRN|USD|Materials|Metals & Mining|United States|US5766901012|3072|Materion Stock Price Today (MTRN) - Investing.com|1.66B|1660000000|81.20|89,401|17.54%|63.88-96|78.88-81.26|80.89|20439191|1.37|28.81|1.45B|1450000000|2.82|0.48|0.52%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0329|0.147|0.0489|0.071|-0.0008|22.8634|0.8244|2022-04-28|Apr 28, 2022|03/2022|--|1.03|--|419200000|2022-02-17|Feb 17, 2022|12/2021|--|1.03|--|428030000|2021-11-02|Nov 02, 2021|09/2021|1.1|0.8367|388030000|375370000|2021-08-03|Aug 03, 2021|06/2021|0.86|0.7533|371000000|343500000|2021-04-29|Apr 29, 2021|03/2021|0.82|0.6|354390000|332450000|2021-02-18|Feb 18, 2021|12/2020|0.7|0.58|339690000|292150000|2020-10-22|Oct 22, 2020|09/2020|0.55|0.515|287170000|281700000|2020-07-23|Jul 23, 2020|06/2020|0.49|0.42|271470000|282550000
2022-01-29 20:11:52|01644|1141598|/equities/sunnova-energy-international-inc|R2000GROWTH/R2000VALUE|NOVA|USD|Utilities|Independent Power and Renewable Electricity Producers|United States|US86745K1043|396|Sunnova Energy International Inc Stock Price Today (NOVA) - Investing.com|2.04B|2040000000|18.19|2,565,925|-59.96%|16.76-55.55|16.76-18.21|17.74|112266452|-|-|214.76M|214760000|-2.08|N/A|N/A|May 19, 2022|2022-05-19|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|14|-0.136|0.9034|-0.0067|1.1857|0.2764|-13.6643|14.6064|2022-05-19|May 19, 2022|03/2022|--|-0.3218|--|65920000|2022-02-23|Feb 23, 2022|12/2021|--|-0.3269|--|65920000|2021-10-27|Oct 27, 2021|09/2021|-0.25|-0.2975|68900000|67180000|2021-07-28|Jul 28, 2021|06/2021|-0.57|-0.26|66560000|56970000|2021-04-28|Apr 28, 2021|03/2021|-0.31|-0.3243|41280000|43630000|2021-02-24|Feb 24, 2021|12/2020|-0.96|-0.362|38020000|42800000|2020-10-28|Oct 28, 2020|09/2020|-0.73|-0.2925|50180000|48260000|2020-07-29|Jul 29, 2020|06/2020|-0.3|-0.17|42790000|42050000
2022-01-29 20:11:57|01645|17057|/equities/rigel-pharmaceuticals|R2000GROWTH|RIGL|USD|Healthcare|Biotechnology|United States|US7665596034|169|Rigel Stock Price Today (RIGL) - Investing.com|410.41M|410410000|2.400|1,705,569|-31.03%|2.22-5.48|2.25-2.4|2.31|171006061|1.42|-|147.28M|147280000|-0.09|N/A|N/A|May 03, 2022|2022-05-03|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0097|1.2447|0.4597|-0.4645|0.8646|-3.9016|29.4286|2022-05-03|May 03, 2022|03/2022|--|-0.1459|--|22070000|2022-03-08|Mar 08, 2022|12/2021|--|-0.1268|--|21900000|2021-11-02|Nov 02, 2021|09/2021|-0.12|-0.0996|21540000|23560000|2021-08-03|Aug 03, 2021|06/2021|-0.08|-0.1093|26270000|20370000|2021-05-05|May 05, 2021|03/2021|0.22|0.0049|81020000|30850000|2021-03-02|Mar 02, 2021|12/2020|-0.11|-0.112|18450000|18370000|2020-11-05|Nov 05, 2020|09/2020|-0.08|-0.1217|18390000|17240000|2020-08-04|Aug 04, 2020|06/2020|-0.1|-0.13|16020000|13750000
2022-01-29 20:12:01|01646|17056|/equities/ricks-cabaret|R2000GROWTH|RICK|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US74934Q1085|2074|Ricks Cabaret Stock Price Today (RICK) - Investing.com|635.54M|635540000|66.90|60,059|60.7%|37.92-94.33|64.37-68.01|66.72|9499910|2|19.86|195.26M|195260000|3.37|0.16|0.26%|May 10, 2022|2022-05-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|31|0.0371|0.0396|0.0231|-0.1754|0.0439|11.8279|1.5503|2022-05-10|May 10, 2022|03/2022|--|1.32|--|65540000|2022-01-10|Jan 10, 2022|12/2021|1.03|1.03|61100000|60520000|2021-12-14|Dec 14, 2021|09/2021|1.58|0.67|54940000|54400000|2021-07-08|Jul 08, 2021|06/2021|1.36|0.99|57860000|55420000|2021-05-10|May 10, 2021|03/2021|0.75|0.42|44060000|43500000|2021-02-09|Feb 09, 2021|12/2020|0.39|0.32|38400000|37800000|2020-12-14|Dec 14, 2020|09/2020|0.15|0.02|28790000|28400000|2020-08-10|Aug 10, 2020|06/2020|-0.74|-0.69|14720000|14300000
2022-01-29 20:12:07|01647|101855|/equities/coupns.com|R2000GROWTH|QUOT|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US7491191034|1163|Coupons.com Stock Price Today (QUOT) - Investing.com|617.52M|617520000|6.54|1,312,900|-27.65%|5.09-17.93|6.12-6.54|6.4|94421658|0.96|-|517.61M|517610000|-0.69|N/A|N/A|May 03, 2022|2022-05-03|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|29|0.0021|0.209|0.0265|-0.4315|0.0413|-15.8964|3.1024|2022-05-03|May 03, 2022|03/2022|--|0.03|--|92770000|2022-02-09|Feb 09, 2022|12/2021|--|0.01|--|115160000|2021-11-03|Nov 03, 2021|09/2021|-0.08|-0.085|135880000|130950000|2021-08-05|Aug 05, 2021|06/2021|-0.18|-0.1|123880000|122060000|2021-05-05|May 05, 2021|03/2021|-0.15|-0.15|115320000|110510000|2021-02-10|Feb 10, 2021|12/2020|-0.28|-0.025|142530000|121370000|2020-11-05|Nov 05, 2020|09/2020|-0.05|-0.05|121100000|124350000|2020-08-04|Aug 04, 2020|06/2020|-0.21|-0.2|83460000|85980000
2022-01-29 20:12:12|01648|32530|/equities/encana-corporation|R2000GROWTH/R2000VALUE|OVV|USD|Energy|Oil, Gas & Consumable Fuels|United States|US69047Q1022|1916|Encana Stock Price Today (OVV) - Investing.com|9.97B|9970000000|38.18|3,097,694|131.67%|15.87-41.33|36.89-38.59|37.85|261084425|3.34|-|6.85B|6850000000|-2.26|0.56|1.71%|May 12, 2022|2022-05-12|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0002|0.7267|0.0609|-1.1557|0.0901|76.1016|2.5234|2022-05-12|May 12, 2022|03/2022|--|2.13|--|2040000000|2022-02-24|Feb 24, 2022|12/2021|--|1.6|--|2100000000|2021-11-02|Nov 02, 2021|09/2021|1.52|1.56|1790000000|1790000000|2021-07-27|Jul 27, 2021|06/2021|1.12|1.11|1690000000|1660000000|2021-04-28|Apr 28, 2021|03/2021|1.1|0.9558|1840000000|1840000000|2021-02-18|Feb 18, 2021|12/2020|0.7034|0.5618|1530000000|1490000000|2020-10-28|Oct 28, 2020|09/2020|-0.0308|-0.1782|1190000000|1220000000|2020-07-28|Jul 28, 2020|06/2020|-0.4256|-0.45|726000000|726000000
2022-01-29 20:12:16|01649|21118|/equities/harsco-corp|R2000GROWTH/R2000VALUE|HSC|USD|Industrials|Commercial Services & Supplies|United States|US4158641070|11900|Harsco Stock Price Today (HSC) - Investing.com|1.22B|1220000000|15.46|422,146|-11.91%|13.29-23.73|14.66-15.47|15.2|79203660|1.91|64.29|2.15B|2150000000|0.24|N/A|N/A|May 04, 2022|2022-05-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.01|0.6797|0.0266|0.1689|-0.0202|25.3644|0.7666|2022-05-04|May 04, 2022|03/2022|--|0.12|--|461900000|2022-02-24|Feb 24, 2022|12/2021|--|0.074|--|446200000|2021-11-02|Nov 02, 2021|09/2021|0.2|0.248|544300000|578770000|2021-08-03|Aug 03, 2021|06/2021|0.28|0.236|569820000|556350000|2021-05-04|May 04, 2021|03/2021|0.15|0.04|528860000|514940000|2021-02-25|Feb 25, 2021|12/2020|0.12|0.094|508340000|513590000|2020-11-03|Nov 03, 2020|09/2020|0.08|0.044|509400000|474080000|2020-08-05|Aug 05, 2020|06/2020|0.13|-0.04|447280000|448000000
2022-01-29 20:12:21|01650|21029|/equities/marinemax-inc|R2000GROWTH/R2000VALUE|HZO|USD|Consumer Discretionary|Specialty Retail|United States|US5679081084|2666|MarineMax Stock Price Today (HZO) - Investing.com|1.01B|1010000000|46.10|296,673|7.04%|39.63-70.89|44.13-47.25|44.3|21971925|1.78|6.30|2.12B|2120000000|7.32|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|0.029|-0.2494|0.0922|0.7194|0.0726|32.4288|0.4667|2022-04-28|Apr 28, 2022|03/2022|--|1.76|--|523160000|2022-01-27|Jan 27, 2022|12/2021|1.59|1.13|472690000|444200000|2021-10-26|Oct 26, 2021|09/2021|1.45|1.17|462310000|512360000|2021-07-22|Jul 22, 2021|06/2021|2.59|2.07|666330000|633830000|2021-04-22|Apr 22, 2021|03/2021|1.69|0.7929|523100000|447430000|2021-01-28|Jan 28, 2021|12/2020|1.04|0.61|411520000|387480000|2020-10-28|Oct 28, 2020|09/2020|1.19|0.4288|398760000|355460000|2020-07-23|Jul 23, 2020|06/2020|1.58|0.72|498300000|412560000
2022-01-29 20:12:25|01651|1163666|/equities/south-mountain-merger-corp|R2000GROWTH|BTRS|USD|Information Technology|Software|United States|US11778X1046|566|BTRS Holdings Inc Stock Price Today (BTRS) - Investing.com|958.76M|958760000|5.87|1,200,113|-63.47%|5.62-19.75|5.61-5.9|5.73|163332255|-|-|162.19M|162190000|-0.31|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|7|-0.0241|0.0048|0.0185|0.4203|-0.0354|-91.9414|16.276|2022-05-11|May 11, 2022|03/2022|--|-0.0559|--|35720000|2022-03-22|Mar 22, 2022|12/2021|--|-0.076|--|33080000|2021-11-10|Nov 10, 2021|09/2021|-0.07|-0.0704|32730000|33130000|2021-08-11|Aug 11, 2021|06/2021|-0.07|-0.069|31590000|30800000|2021-05-12|May 12, 2021|03/2021|-0.115|-0.1138|33100000|33110000|2021-03-23|Mar 23, 2021|12/2020|-0.03|-0.03|29600000|27900000|2020-12-02|Dec 02, 2020|09/2020|-0.02|--|28810000|--|2020-08-14|Aug 14, 2020|06/2020|-0.01|--|41940000|--
2022-01-29 20:12:28|01652|1161533|/equities/applied-molecular-transport-inc|R2000GROWTH|AMTI|USD|Healthcare|Biotechnology|United States|US03824M1099|113|Applied Molecular Transport Inc Stock Price Today (AMTI) - Investing.com|337.55M|337550000|8.77|271,724|-74.26%|7.78-78.22|7.78-8.8|8.01|38489589|-|-|-|-|-2.42|N/A|N/A|May 12, 2022|2022-05-12|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|9|-0.2327|0.3685|-1|1.0587|0|-15.5344|0|2022-05-12|May 12, 2022|03/2022|--|-0.7|--|0.00|2022-03-18|Mar 18, 2022|12/2021|--|-0.6633|--|0.00|2021-11-10|Nov 10, 2021|09/2021|-0.68|-0.62|0.00|0.00|2021-08-10|Aug 10, 2021|06/2021|-0.62|-0.6|0.00|0.00|2021-05-13|May 13, 2021|03/2021|-0.58|-0.75|0.00|0.00|2021-03-19|Mar 19, 2021|12/2020|-0.54|-0.475|0.00|0.00|2020-11-12|Nov 12, 2020|09/2020|-0.48|-0.41|0.00|0.00|2020-08-11|Aug 11, 2020|06/2019|-0.23|--|--|--
2022-01-29 20:12:33|01653|977673|/equities/turning-point-brands-inc|R2000GROWTH|TPB|USD|Consumer Staples|Tobacco|United States|US90041L1052|408|Turning Point Brands Inc Stock Price Today (TPB) - Investing.com|649.05M|649050000|34.39|201,751|-27.22%|32.55-61.08|32.77-34.45|33|18873183|0.46|13.21|445.46M|445460000|2.6|0.22|0.62%|May 12, 2022|2022-05-12|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|0.0443|0.0425|0.0576|0.0964|0.0402|17.3723|1.6414|2022-05-12|May 12, 2022|03/2022|--|0.5867|--|105530000|2022-03-09|Mar 09, 2022|12/2021|--|0.47|--|100110000|2021-10-26|Oct 26, 2021|09/2021|0.65|0.57|109900000|112930000|2021-07-27|Jul 27, 2021|06/2021|0.73|0.5533|122640000|106220000|2021-04-27|Apr 27, 2021|03/2021|0.57|0.5833|107640000|100140000|2021-02-10|Feb 10, 2021|12/2020|0.65|0.59|105290000|101720000|2020-10-27|Oct 27, 2020|09/2020|0.4|0.3175|104170000|91740000|2020-07-28|Jul 28, 2020|06/2020|0.47|0.45|104960000|95440000
2022-01-29 20:12:37|01654|17143|/equities/shoe-carnival|R2000GROWTH/R2000VALUE|SCVL|USD|Consumer Discretionary|Specialty Retail|United States|US8248891090|3400|Shoe Carnival Stock Price Today (SCVL) - Investing.com|930.58M|930580000|33.04|292,125|-29.55%|31.19-79.81|31.81-33.11|33.16|28165273|1.47|6.67|1.27B|1270000000|4.95|0.28|0.73%|Mar 29, 2022|2022-03-29|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|33|4|31|0.0723|0.208|0.0244|0.9143|0.0377|31.4055|0.8289|2022-03-29|Mar 29, 2022|01/2022|--|0.46|--|272500000|2021-11-17|Nov 17, 2021|10/2021|1.64|1.15|356340000|314700000|2021-08-25|Aug 25, 2021|07/2021|1.54|0.81|332230000|302510000|2021-05-19|May 19, 2021|04/2021|1.51|0.7|328460000|274360000|2021-03-24|Mar 24, 2021|01/2021|0.52|0.51|253900000|253900000|2020-11-18|Nov 18, 2020|10/2020|1.03|0.7025|274580000|275580000|2020-09-01|Sep 01, 2020|07/2020|0.71|0.62|300790000|310460000|2020-05-20|May 20, 2020|04/2020|-1.16|-0.97|147500000|140420000
2022-01-29 20:12:41|01655|16389|/equities/impax-laboratorie|R2000GROWTH|AMRX|USD|Healthcare|Pharmaceuticals|United States|US03168L1052|6000|Impax Labs Stock Price Today (AMRX) - Investing.com|1.31B|1310000000|4.360|777,697|-11.56%|3.89-7.45|4.17-4.36|4.29|301488245|1.27|47.91|2.07B|2070000000|0.09|N/A|N/A|May 17, 2022|2022-05-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0437|0.0153|0.0526|-0.2594|0.0704|11.6931|6.8784|2022-05-17|May 17, 2022|03/2022|--|0.2013|--|506200000|2022-03-03|Mar 03, 2022|12/2021|--|0.1989|--|535070000|2021-11-03|Nov 03, 2021|09/2021|0.21|0.2043|528590000|544090000|2021-08-09|Aug 09, 2021|06/2021|0.25|0.1838|535080000|522600000|2021-05-07|May 07, 2021|03/2021|0.2|0.1764|493110000|512690000|2021-02-26|Feb 26, 2021|12/2020|0.14|0.1345|510030000|506910000|2020-11-06|Nov 06, 2020|09/2020|0.16|0.1218|519290000|482160000|2020-08-06|Aug 06, 2020|06/2020|0.13|0.1|464660000|454280000
2022-01-29 20:12:46|01656|1171971|/equities/frontier-group-holdings|R2000GROWTH|ULCC|USD|Industrials|Airlines|United States|US35909R1086|5405|Frontier Group Holdings Inc Stock Price Today (ULCC) - Investing.com|2.68B|2680000000|12.42|519,361|-|11.73-22.7|11.73-12.44|12.33|216012632|-|-|1.72B|1720000000|-0.86|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|8|4|5|-0.4032|-0.2233|0.0349|-1.3648|0.4084|-9.688|2.462|2022-05-12|May 12, 2022|03/2022|--|-0.2753|--|614660000|2022-02-09|Feb 09, 2022|12/2021|--|-0.3174|--|642410000|2021-11-10|Nov 10, 2021|09/2021|-0.11|-0.2053|630000000|600170000|2021-08-04|Aug 04, 2021|06/2021|-0.24|-0.3009|550000000|538420000|2021-05-13|May 13, 2021|03/2021|-0.86|-0.8629|271000000|262190000|2021-03-23|Mar 23, 2021|12/2019|0.26|--|655000000|--|2021-03-03|Mar 03, 2021|12/2020|-0.6695|--|267000000|--|2021-01-25|Jan 25, 2021|09/2020|-0.59|--|267000000|--
2022-01-29 20:12:50|01657|32332|/equities/franklin-covey-co|R2000GROWTH|FC|USD|Industrials|Professional Services|United States|US3534691098|1000|Franklin Covey Stock Price Today (FC) - Investing.com|640.23M|640230000|44.78|56,212|85.42%|23.94-52.52|42.95-44.78|43.96|14297151|1.67|34.66|237.1M|237100000|1.29|N/A|N/A|Mar 31, 2022|2022-03-31|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|34|0.0193|-0.3166|0.0202|-1.0362|0.0429|5.1097|1.6203|2022-03-31|Mar 31, 2022|02/2022|--|0.06|--|57100000|2022-01-06|Jan 06, 2022|11/2021|0.27|0.0333|61260000|55370000|2021-11-09|Nov 09, 2021|08/2021|0.13|0.145|68950000|63450000|2021-06-30|Jun 30, 2021|05/2021|0.9|-0.0675|58740000|51600000|2021-04-01|Apr 01, 2021|02/2021|0.00|-0.1775|48160000|48630000|2021-01-07|Jan 07, 2021|11/2020|-0.06|-0.1425|48320000|48030000|2020-11-05|Nov 05, 2020|08/2020|0.07|-0.165|48990000|47930000|2020-07-09|Jul 09, 2020|05/2020|-0.79|-0.3|37110000|48880000
2022-01-29 20:12:54|01658|21084|/equities/polyone-corp|R2000GROWTH/R2000VALUE|AVNT|USD|Materials|Chemicals|United States|US05368V1061|8400|PolyOne Stock Price Today (AVNT) - Investing.com|4.52B|4520000000|49.45|436,058|24.56%|38.61-61.46|47.83-49.78|49.93|91491380|1.64|16.53|4.61B|4610000000|2.99|0.95|1.77%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|-0.0049|0.0554|0.002|0.0728|0.0157|17.9553|0.9444|2022-04-28|Apr 28, 2022|03/2022|--|0.8834|--|1260000000|2022-02-08|Feb 08, 2022|12/2021|--|0.5521|--|1140000000|2021-10-28|Oct 28, 2021|09/2021|0.7|0.6828|1220000000|1170000000|2021-07-30|Jul 30, 2021|06/2021|0.87|0.8095|1240000000|1120000000|2021-04-30|Apr 30, 2021|03/2021|0.89|0.7206|1160000000|1100000000|2021-02-09|Feb 09, 2021|12/2020|0.52|0.4547|997000000|922930000|2020-11-03|Nov 03, 2020|09/2020|0.46|0.4663|924500000|914640000|2020-07-22|Jul 22, 2020|06/2020|0.28|0.27|609100000|596080000
2022-01-29 20:12:59|01659|20911|/equities/saul-centers-inc|R2000GROWTH/R2000VALUE|BFS|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US8043951016|115|Saul Centers Stock Price Today (BFS) - Investing.com|1.59B|1590000000|49.94|39,309|60.58%|29.66-55.44|47.13-50.05|48.3|31813961|1.06|34.28|239.12M|239120000|1.46|2.28|4.29%|May 05, 2022|2022-05-05|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|4|30|-0.0014|0|0.0098|0.0453|0.0058|32.29|7.3547|2022-05-05|May 05, 2022|03/2022|--|--|--|62220000|2022-03-01|Mar 01, 2022|12/2021|--|--|--|60930000|2021-11-04|Nov 04, 2021|09/2021|0.44|--|59060000|60620000|2021-08-05|Aug 05, 2021|06/2021|0.42|--|58820000|59140000|2021-05-06|May 06, 2021|03/2021|0.32|--|57760000|58310000|2021-02-25|Feb 25, 2021|12/2020|0.28|--|57120000|57240000|2020-11-05|Nov 05, 2020|09/2020|0.28|--|55750000|52370000|2020-08-07|Aug 07, 2020|06/2020|0.24|--|52000000|53210000
2022-01-29 20:13:02|01660|1172577|/equities/agiliti|R2000GROWTH|AGTI|USD|Healthcare|Health Care Providers & Services|United States|US00848J1043|3900|Agiliti Inc Stock Price Today (AGTI) - Investing.com|2.4B|2400000000|18.36|197,074|-|13.56-26.36|17.62-18.51|17.97|130652745|-|183.58|962.4M|962400000|0.1|N/A|N/A|May 17, 2022|2022-05-17|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|9|4|6|-0.5075|1.547|0.0423|-2.4867|0.0608|-9.108|2.6467|2022-05-17|May 17, 2022|03/2022|--|0.151|--|295800000|2022-03-02|Mar 02, 2022|12/2021|--|0.0827|--|269050000|2021-11-09|Nov 09, 2021|09/2021|0.23|0.0784|262420000|241850000|2021-08-12|Aug 12, 2021|06/2021|0.23|0.0877|250540000|241840000|2021-05-18|May 18, 2021|03/2021|0.3|0.1439|235200000|233810000|2021-03-03|Mar 03, 2021|12/2020|0.00|--|214200000|--|2021-01-11|Jan 11, 2021|09/2020|-0.08|--|194700000|--|2020-10-30|Oct 30, 2020|03/2020|-0.1|--|179200000|--
2022-01-29 20:13:06|01661|1164095|/equities/rackspace-technology-inc|R2000GROWTH/R2000VALUE|RXT|USD|Information Technology|IT Services|United States|US7501021056|7200|Rackspace Technology Inc Stock Price Today (RXT) - Investing.com|2.55B|2550000000|12.15|993,600|-48.05%|11.56-26.4|11.56-12.17|11.93|210032072|-|-|2.95B|2950000000|-0.97|N/A|N/A|May 09, 2022|2022-05-09|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|12|4|9|-0.3664|0.1051|-0.0015|-0.4848|0.0115|11.4267|1.3767|2022-05-09|May 09, 2022|03/2022|--|0.2599|--|795330000|2022-02-22|Feb 22, 2022|12/2021|--|0.2411|--|771410000|2021-11-15|Nov 15, 2021|09/2021|0.25|0.2408|717900000|755950000|2021-08-11|Aug 11, 2021|06/2021|0.24|0.1828|743800000|741600000|2021-05-10|May 10, 2021|03/2021|0.23|0.2113|725900000|721940000|2021-02-18|Feb 18, 2021|12/2020|0.26|0.2286|716200000|705060000|2020-11-10|Nov 10, 2020|09/2020|0.19|0.1803|681700000|670190000|2020-08-31|Aug 31, 2020|06/2020|0.21|0.21|656500000|656500000
2022-01-29 20:13:17|01662|999053|/equities/fintech-acquisition-corp-ii|R2000GROWTH|IMXI|USD|Information Technology|IT Services|United States|US46005L1017|651|International Money Express Inc Stock Price Today (IMXI) - Investing.com|610.48M|610480000|15.81|186,192|9.19%|13.15-18.96|15.25-15.96|15.49|38613689|0.48|14.23|431.34M|431340000|1.11|N/A|N/A|May 05, 2022|2022-05-05|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|4|18|0.0295|-0.0425|0.039|-0.5528|0.0537|34.9628|1.5238|2022-05-05|May 05, 2022|03/2022|--|0.3164|--|110400000|2022-03-15|Mar 15, 2022|12/2021|--|0.2851|--|121850000|2021-11-03|Nov 03, 2021|09/2021|0.4|0.3465|120710000|116600000|2021-08-04|Aug 04, 2021|06/2021|0.39|0.3265|116750000|103460000|2021-05-05|May 05, 2021|03/2021|0.27|0.2697|94580000|92050000|2021-03-10|Mar 10, 2021|12/2020|0.3|0.268|99300000|95090000|2020-11-04|Nov 04, 2020|09/2020|0.32|0.2761|95590000|92610000|2020-08-04|Aug 04, 2020|06/2020|0.28|0.19|85060000|76470000
2022-01-29 20:13:22|01663|20483|/equities/circor-international-inc|R2000GROWTH|CIR|USD|Industrials|Machinery|United States|US17273K1097|3100|CIRCOR Stock Price Today (CIR) - Investing.com|534M|534000000|26.36|95,602|-20.84%|23.41-43.2|24.56-26.39|25.87|20257995|2.32|-|770.14M|770140000|-1.79|N/A|N/A|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|32|0.0037|0.0577|0.0447|0.0505|-0.0089|23.3725|1.2416|2022-04-29|Apr 29, 2022|03/2022|--|0.4667|--|201150000|2022-03-02|Mar 02, 2022|12/2021|--|0.6187|--|208530000|2021-11-12|Nov 12, 2021|09/2021|0.5|0.5568|190780000|203190000|2021-08-10|Aug 10, 2021|06/2021|0.35|0.3283|190350000|189160000|2021-05-12|May 12, 2021|03/2021|0.24|0.2429|180660000|187950000|2021-03-04|Mar 04, 2021|12/2020|0.66|0.6346|208350000|207570000|2020-11-05|Nov 05, 2020|09/2020|0.36|0.3242|186640000|186850000|2020-08-07|Aug 07, 2020|06/2020|0.22|0.11|186070000|168260000
2022-01-29 20:13:26|01664|992755|/equities/acushnet-holdings-corp|R2000GROWTH/R2000VALUE|GOLF|USD|Consumer Discretionary|Leisure Products|United States|US0050981085|5365|Acushnet Holdings Corp Stock Price Today (GOLF) - Investing.com|3.37B|3370000000|45.71|221,482|11.62%|38.57-57.87|43.33-45.72|44.41|73629759|0.83|15.16|2.15B|2150000000|3.02|0.66|1.24%|May 12, 2022|2022-05-12|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|0.007|0.5664|0.0429|1.9783|0.0441|37.689|1.2885|2022-05-12|May 12, 2022|03/2022|--|0.8588|--|549780000|2022-03-03|Mar 03, 2022|12/2021|--|-0.2775|--|380800000|2021-11-04|Nov 04, 2021|09/2021|0.52|0.14|521630000|415030000|2021-08-05|Aug 05, 2021|06/2021|1.08|0.7643|624850000|530900000|2021-05-06|May 06, 2021|03/2021|1.13|0.6486|580890000|497740000|2021-02-25|Feb 25, 2021|12/2020|0.29|0.1314|420490000|363010000|2020-11-06|Nov 06, 2020|09/2020|0.84|0.3317|482930000|410040000|2020-08-05|Aug 05, 2020|06/2020|0.03|0.13|300000000|339410000
2022-01-29 20:13:30|01665|1172768|/equities/privia-health-group|R2000GROWTH|PRVA|USD|Healthcare|Health Care Providers & Services|United States|US74276R1023|559|Privia Health Group Inc Stock Price Today (PRVA) - Investing.com|2.17B|2170000000|20.39|696,822|-|18.93-50.77|18.97-20.79|19.19|106498546|-|-|690.89M|690890000|-|N/A|N/A|May 26, 2022|2022-05-26|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|8|4|5|-0.0174|0.2171|0.0729|-7.7993|0.0457|77.194|4.132|2022-05-26|May 26, 2022|03/2022|--|-0.0053|--|262280000|2022-03-02|Mar 02, 2022|12/2021|--|-0.1501|--|225750000|2021-11-08|Nov 08, 2021|09/2021|-0.09|-0.135|251520000|215150000|2021-08-09|Aug 09, 2021|06/2020|0.05|--|183300000|--|2021-08-09|Aug 09, 2021|06/2021|-1.68|-0.8523|225760000|214980000|2021-05-28|May 28, 2021|03/2020|0.05|--|212900000|--|2021-05-27|May 27, 2021|03/2021|0.06|0.0592|213600000|213670000|2021-03-03|Mar 03, 2021|12/2020|0.1|--|216390000|--
2022-01-29 20:13:33|01666|1171961|/equities/alignment-healthcare-llc|R2000GROWTH|ALHC|USD|Healthcare|Health Care Providers & Services|United States|US01625V1044|775|Alignment Healthcare LLC Stock Price Today (ALHC) - Investing.com|1.22B|1220000000|6.53|1,100,033|-|6.14-28.59|6.14-6.55|6.42|187241668|-|-|1.11B|1110000000|-0.98|N/A|N/A|May 16, 2022|2022-05-16|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|7|4|4|-0.2279|0.6099|0.0736|0.8207|0.0549|-32.5375|3.4675|2022-05-16|May 16, 2022|03/2022|--|-0.181|--|323320000|2022-03-02|Mar 02, 2022|12/2021|--|-0.2768|--|269570000|2021-11-04|Nov 04, 2021|09/2021|-0.26|-0.1637|293470000|275480000|2021-08-09|Aug 09, 2021|06/2021|-0.25|-0.1052|308950000|267350000|2021-05-17|May 17, 2021|03/2021|-0.3063|-0.3541|267100000|267090000|2021-03-18|Mar 18, 2021|03/2020|-0.06|--|224100000|--|2021-03-03|Mar 03, 2021|12/2020|-0.1866|--|243300000|--|
2022-01-29 20:13:39|01667|20250|/equities/american-axle---manufacturing|R2000GROWTH/R2000VALUE|AXL|USD|Consumer Discretionary|Auto Components|United States|US0240611030|20000|American Axle&Manufacturing Stock Price Today (AXL) - Investing.com|895.38M|895380000|7.85|1,218,141|-12.97%|7.5-13.05|7.5-7.9|7.86|114060741|2.39|10.37|5.36B|5360000000|0.76|N/A|N/A|May 06, 2022|2022-05-06|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0178|1.4322|0.0282|-0.3777|0.0589|6.4803|0.3703|2022-05-06|May 06, 2022|03/2022|--|0.18|--|1360000000|2022-02-11|Feb 11, 2022|12/2021|--|0.0195|--|1280000000|2021-11-05|Nov 05, 2021|09/2021|0.15|0.005|1290000000|1160000000|2021-07-30|Jul 30, 2021|06/2021|0.29|0.0192|1380000000|1150000000|2021-05-07|May 07, 2021|03/2021|0.57|0.2354|1520000000|1310000000|2021-02-12|Feb 12, 2021|12/2020|0.51|0.2652|1540000000|1360000000|2020-10-30|Oct 30, 2020|09/2020|1.15|0.2359|1530000000|1450000000|2020-07-31|Jul 31, 2020|06/2020|-1.79|-1.97|515300000|422820000
2022-01-29 20:13:43|01668|41259|/equities/channeladvsr-co|R2000GROWTH/R2000VALUE|ECOM|USD|Information Technology|Software|United States|US1591791009|725|Channeladvsr Co Stock Price Today (ECOM) - Investing.com|612.4M|612400000|20.41|165,803|-2.81%|19.28-29.42|19.28-20.42|19.79|30048948|0.78|32.30|162.6M|162600000|0.63|N/A|N/A|May 12, 2022|2022-05-12|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|32|0.0159|0.0449|0.028|0.6055|0.0332|-5.1038|3.9834|2022-05-12|May 12, 2022|03/2022|--|0.1983|--|42280000|2022-02-10|Feb 10, 2022|12/2021|--|0.2383|--|44240000|2021-11-09|Nov 09, 2021|09/2021|0.209|0.17|41580000|41530000|2021-08-05|Aug 05, 2021|06/2021|0.2639|0.1967|41540000|40040000|2021-05-06|May 06, 2021|03/2021|0.2357|0.1717|39170000|37230000|2021-02-11|Feb 11, 2021|12/2020|0.2821|0.2217|40310000|37940000|2020-11-05|Nov 05, 2020|09/2020|0.2|0.1833|35290000|34510000|2020-08-06|Aug 06, 2020|06/2020|0.33|0.28|37440000|36360000
2022-01-29 20:13:46|01669|1166469|/equities/panacea-acquisition|R2000GROWTH/R2000VALUE|NUVB|USD|Healthcare|Pharmaceuticals|United States|US67080N1019|58|Nuvation Bio Inc Stock Price Today (NUVB) - Investing.com|1.27B|1270000000|5.820|1,149,215|-43.44%|5.3-15.13|5.36-5.83|5.66|217787632|-|-|-|-|-0.44|N/A|N/A|May 16, 2022|2022-05-16|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|8|4|4|0.0694|0.0863|-1|0.4931|0|-39.29|0|2022-05-16|May 16, 2022|03/2022|--|-0.1325|--|0.00|2022-03-10|Mar 10, 2022|12/2021|--|-0.115|--|0.00|2021-11-10|Nov 10, 2021|09/2021|-0.11|-0.1053|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.09|-0.0985|0.00|0.00|2021-05-17|May 17, 2021|03/2021|-0.12|-0.0801|0.00|0.00|2021-03-11|Mar 11, 2021|12/2020|-0.04|-0.045|0.00|0.00|2020-11-16|Nov 16, 2020|09/2020|-0.04|--|--|--|2020-08-14|Aug 14, 2020|06/2020|-0|--|--|--
2022-01-29 20:13:51|01670|41000|/equities/mimedx-group-inc|R2000GROWTH/R2000VALUE|MDXG|USD|Healthcare|Biotechnology|United States|US6024961012|735|MiMedx Stock Price Today (MDXG) - Investing.com|508.43M|508430000|4.58|626,745|-50.43%|4.22-15.98|4.22-4.59|4.27|111010218|1.97|-|259.76M|259760000|-0.32|N/A|N/A|Apr 27, 2022|2022-04-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0098|-0.421|-0.0364|-0.1715|0.0671|33.6543|4.1544|2022-04-27|Apr 27, 2022|03/2022|--|-0.06|--|60300000|2022-02-23|Feb 23, 2022|12/2021|--|-0.0433|--|63960000|2021-11-02|Nov 02, 2021|09/2021|0.0231|-0.095|63070000|60260000|2021-08-03|Aug 03, 2021|06/2021|0.0206|-0.1|67850000|58770000|2021-04-28|Apr 28, 2021|03/2021|-0.09|-0.19|59970000|59900000|2021-03-08|Mar 08, 2021|12/2020|-0.17|--|68520000|68550000|2020-11-04|Nov 04, 2020|09/2020|0.27|--|64300000|--|2020-08-04|Aug 04, 2020|06/2020|-0.08|--|53650000|--
2022-01-29 20:13:55|01671|1097394|/equities/vapotherm-inc|R2000GROWTH|VAPO|USD|Healthcare|Health Care Equipment & Supplies|United States|US9221071072|397|Vapotherm Inc Stock Price Today (VAPO) - Investing.com|393.96M|393960000|15.11|214,009|-57.13%|14.44-38.26|14.42-15.19|14.66|26072567|-|-|131.96M|131960000|-2.26|N/A|N/A|May 10, 2022|2022-05-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|16|-0.2219|-0.0674|0.0677|0.1087|0.1343|-9.9781|8.0181|2022-05-10|May 10, 2022|03/2022|--|-0.5825|--|23780000|2022-03-15|Mar 15, 2022|12/2021|--|-0.6325|--|17400000|2021-11-03|Nov 03, 2021|09/2021|-0.52|-0.522|38120000|30890000|2021-08-09|Aug 09, 2021|06/2021|-0.67|-0.644|20630000|18260000|2021-05-05|May 05, 2021|03/2021|-0.2959|-0.43|32310000|31780000|2021-02-24|Feb 24, 2021|12/2020|-0.67|-0.5212|40910000|37180000|2020-11-04|Nov 04, 2020|09/2020|-0.4213|-0.545|30560000|24110000|2020-08-04|Aug 04, 2020|06/2020|-0.2904|-0.37|35150000|33450000
2022-01-29 20:14:00|01672|992960|/equities/adient-plc|R2000GROWTH/R2000VALUE|ADNT|USD|Consumer Discretionary|Auto Components|United States|IE00BD845X29|75000|Adient PLC Stock Price Today (ADNT) - Investing.com|3.81B|3810000000|40.22|845,885|22.21%|32-53.17|38.91-41.56|41.73|94766379|2.98|3.48|13.68B|13680000000|11.55|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|20|0.0004|0.2238|0.0055|-0.4232|0.0172|4.6905|0.2545|2022-05-05|May 05, 2022|03/2022|--|0.3133|--|3780000000|2022-02-04|Feb 04, 2022|12/2021|--|-0.23|--|3220000000|2021-11-10|Nov 10, 2021|09/2021|-0.24|-0.755|2770000000|2770000000|2021-08-05|Aug 05, 2021|06/2021|-0.53|0.15|3240000000|3240000000|2021-05-06|May 06, 2021|03/2021|1.15|0.5544|3820000000|3620000000|2021-02-05|Feb 05, 2021|12/2020|1.71|0.8757|3850000000|3810000000|2020-11-30|Nov 30, 2020|09/2020|1.15|0.6747|3600000000|3590000000|2020-08-06|Aug 06, 2020|06/2020|-2.78|-2.09|1630000000|1620000000
2022-01-29 20:14:04|01673|17387|/equities/transcat|R2000GROWTH|TRNS|USD|Industrials|Trading Companies & Distributors|United States|US8935291075|765|Transcat Stock Price Today (TRNS) - Investing.com|697.82M|697820000|92.81|43,900|153.03%|34.44-101.05|90.91-93.06|91.21|7518798|0.7|60.37|191M|191000000|1.54|N/A|N/A|May 17, 2022|2022-05-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|30|0.0229|-0.0233|0.0134|0.223|0.0197|28.18|1.0721|2022-05-17|May 17, 2022|03/2022|--|0.488|--|54380000|2022-02-01|Feb 01, 2022|12/2021|--|0.246|--|51640000|2021-11-02|Nov 02, 2021|09/2021|0.4|0.368|50390000|48050000|2021-07-27|Jul 27, 2021|06/2021|0.49|0.252|47790000|44420000|2021-05-18|May 18, 2021|03/2021|0.42|0.3222|48760000|46170000|2021-02-02|Feb 02, 2021|12/2020|0.23|0.23|44060000|44060000|2020-10-27|Oct 27, 2020|09/2020|0.27|0.1717|41610000|40290000|2020-07-21|Jul 21, 2020|06/2020|0.11|-0.03|38900000|39400000
2022-01-29 20:14:09|01674|1131468|/equities/ammo|R2000GROWTH|POWW|USD|Consumer Discretionary|Leisure Products|United States|US00175J1079|270|Ammo Inc Stock Price Today (POWW) - Investing.com|492.68M|492680000|4.280|2,106,590|-20.74%|3.95-10.37|4-4.29|4.08|115113016|-0.39|28.06|146.29M|146290000|0.15|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|18|4|15|-0.0274|0.2381|0.0425|0.5107|1.2398|-7.3947|41.3413|2022-06-01|Jun 01, 2022|03/2022|--|0.11|--|60440000|2022-03-02|Mar 02, 2022|12/2021|--|0.12|--|59880000|2021-11-15|Nov 15, 2021|09/2021|0.17|0.105|61000000|55000000|2021-08-16|Aug 16, 2021|06/2021|0.13|0.065|44480000|44030000|2021-06-29|Jun 29, 2021|03/2021|0.04|0.00|24200000|24000000|2021-02-16|Feb 16, 2021|12/2020|-0.04|-0.03|16610000|--|2020-12-02|Dec 02, 2020|09/2020|-0.05|--|12010000|--|2020-08-19|Aug 19, 2020|03/2020|-0.09|--|4760000|--
2022-01-29 20:14:14|01675|940764|/equities/ocular-therapeutix-inc|R2000GROWTH|OCUL|USD|Healthcare|Pharmaceuticals|United States|US67576A1007|181|Ocular Therapeutix Inc Stock Price Today (OCUL) - Investing.com|409.86M|409860000|5.35|804,035|-71.28%|5.12-21.48|5.12-5.37|5.24|76610153|1.79|-|38.56M|38560000|-1.25|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|28|-0.005|0.2404|0.0695|0.0775|0.3076|-4.3254|289.4168|2022-05-10|May 10, 2022|03/2022|--|-0.2125|--|16920000|2022-03-10|Mar 10, 2022|12/2021|--|-0.2317|--|14440000|2021-11-08|Nov 08, 2021|09/2021|0.03|-0.26|12150000|12450000|2021-08-09|Aug 09, 2021|06/2021|-0.11|-0.21|11720000|10830000|2021-05-05|May 05, 2021|03/2021|-0.24|-0.2067|7340000|7640000|2021-03-11|Mar 11, 2021|12/2020|-1.21|-0.1667|7350000|7730000|2020-11-05|Nov 05, 2020|09/2020|-0.21|-0.242|5880000|5500000|2020-08-07|Aug 07, 2020|06/2020|-0.64|-0.3|1570000|1500000
2022-01-29 20:14:19|01676|15645|/equities/meta-financial|R2000GROWTH/R2000VALUE|CASH|USD|Financial|Banks|United States|US59100U1088|1124|Meta Financial Stock Price Today (CASH) - Investing.com|1.74B|1740000000|57.84|253,552|46.54%|37.84-65.96|55.51-58|56.61|30080717|0.85|10.43|281.08M|281080000|5.54|0.20|0.34%|Apr 27, 2022|2022-04-27|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|4|31|0.0165|0.6366|0.0598|0.9183|0.1557|14.791|4.8129|2022-04-27|Apr 27, 2022|03/2022|--|1.99|--|200610000|2022-01-26|Jan 26, 2022|12/2021|2|2.13|158200000|113460000|2021-10-27|Oct 27, 2021|09/2021|0.5|0.805|120210000|116500000|2021-07-28|Jul 28, 2021|06/2021|1.21|0.8889|130930000|117500000|2021-04-27|Apr 27, 2021|03/2021|1.84|1.57|187300000|191790000|2021-01-27|Jan 27, 2021|12/2020|0.84|0.51|111450000|106400000|2020-10-28|Oct 28, 2020|09/2020|0.38|0.18|105300000|96680000|2020-07-22|Jul 22, 2020|06/2020|0.53|0.21|103200000|105690000
2022-01-29 20:14:25|01677|958235|/equities/mcbc-holdings-inc|R2000GROWTH|MCFT|USD|Consumer Discretionary|Leisure Products|United States|US57637H1032|1500|Mastercraft Boat Holdings Inc Stock Price Today (MCFT) - Investing.com|467.2M|467200000|24.66|124,182|-6.52%|23.04-33.63|23.8-24.66|24.06|18945744|2.05|8.22|566.07M|566070000|3|N/A|N/A|May 12, 2022|2022-05-12|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|28|4|25|0.0135|0.1949|0.0682|-0.2898|0.066|8.4112|1.1512|2022-05-12|May 12, 2022|03/2022|--|1.26|--|164980000|2022-02-03|Feb 03, 2022|12/2021|--|0.796|--|154870000|2021-11-10|Nov 10, 2021|09/2021|0.67|0.558|144010000|135580000|2021-09-02|Sep 02, 2021|06/2021|0.98|0.778|155530000|142310000|2021-05-12|May 12, 2021|03/2021|1.01|0.698|147850000|138900000|2021-02-10|Feb 10, 2021|12/2020|0.75|0.512|118680000|115850000|2020-11-11|Nov 11, 2020|09/2020|0.58|0.332|103750000|96170000|2020-09-09|Sep 09, 2020|06/2020|-0.1|-0.26|51090000|36820000
2022-01-29 20:14:30|01678|20425|/equities/albany-international-corp|R2000GROWTH/R2000VALUE|AIN|USD|Industrials|Machinery|United States|US0123481089|4000|Albany Stock Price Today (AIN) - Investing.com|2.64B|2640000000|81.67|131,713|12.03%|65.14-93.43|78.7-81.78|80.84|32380877|1.36|22.56|916.18M|916180000|3.62|0.84|0.95%|May 04, 2022|2022-05-04|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|32|0.0188|0.0784|0.0191|-0.1483|0.0074|19.1741|2.0525|2022-05-04|May 04, 2022|03/2022|--|0.838|--|234420000|2022-02-15|Feb 15, 2022|12/2021|--|0.6517|--|227900000|2021-10-25|Oct 25, 2021|09/2021|0.83|0.6957|232440000|218630000|2021-07-26|Jul 26, 2021|06/2021|1.01|0.7267|234520000|219320000|2021-04-26|Apr 26, 2021|03/2021|0.87|0.654|222360000|214550000|2021-02-10|Feb 10, 2021|12/2020|0.89|0.6567|226860000|209360000|2020-10-28|Oct 28, 2020|09/2020|0.96|0.61|212000000|209290000|2020-07-29|Jul 29, 2020|06/2020|1.09|0.7|225990000|218080000
2022-01-29 20:14:33|01679|1174617|/equities/first-advantage|R2000GROWTH/R2000VALUE|FA|USD|Industrials|Professional Services|United States|US31846B1089|4200|First Advantage Corp Stock Price Today (FA) - Investing.com|2.5B|2500000000|16.37|795,046|-|15.55-24.73|15.56-16.37|15.82|152875076|-|-|1.01B|1010000000|-0.03|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|14|1|7|-0.0619|-0.1215|0.026|-3.4437|0.3807|-156.1414|22.0829|2022-06-01|Jun 01, 2022|03/2022|--|0.1686|--|147410000|2022-03-02|Mar 02, 2022|12/2021|--|0.2136|--|184850000|2021-11-08|Nov 08, 2021|09/2021|0.28|0.1937|192870000|168200000|2021-11-08|Nov 08, 2021|09/2020|-0.02|--|136800000|--|2021-08-12|Aug 12, 2021|06/2020|-0.11|--|105000000|--|2021-08-12|Aug 12, 2021|06/2021|0.25|0.1615|174830000|151890000|2021-06-24|Jun 24, 2021|03/2020|-0.39|--|110800000|--|2021-06-24|Jun 24, 2021|12/2020|-0.56|--|509200000|--
2022-01-29 20:14:38|01680|16418|/equities/john-b.-sanfilipp|R2000GROWTH/R2000VALUE|JBSS|USD|Consumer Staples|Food Products|United States|US8004221078|1300|John B Sanfilippo&Son Stock Price Today (JBSS) - Investing.com|908.92M|908920000|78.86|33,945|-4.83%|78.09-94.97|78-81.82|82.42|11525748|0.21|13.78|874.53M|874530000|5.72|0.65|0.89%|May 04, 2022|2022-05-04|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|31|4|29|0.0169|0.0916|-0.0001|0.1174|0.0183|21.14|0.9107|2022-05-04|May 04, 2022|03/2022|--|0.95|--|213400000|2022-01-27|Jan 27, 2022|12/2021|1.14|1.41|253210000|239600000|2021-10-25|Oct 25, 2021|09/2021|1.66|1.39|226330000|218000000|2021-08-18|Aug 18, 2021|06/2021|1.07|1.15|206740000|198200000|2021-04-28|Apr 28, 2021|03/2021|1.27|1.18|207890000|202700000|2021-01-27|Jan 27, 2021|12/2020|1.72|1.52|233580000|246400000|2020-10-26|Oct 26, 2020|09/2020|1.11|1.01|210270000|207600000|2020-08-19|Aug 19, 2020|06/2020|0.89|0.91|204200000|220700000
2022-01-29 20:14:43|01681|41318|/equities/noodles---c|R2000GROWTH|NDLS|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US65540B1052|8400|Noodles & Company Stock Price Today (NDLS) - Investing.com|369.63M|369630000|8.09|259,361|-4.15%|7.63-13.55|7.61-8.12|7.89|45689485|1.39|86.35|467.53M|467530000|0.09|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0353|0.0032|0.0011|-0.7998|0.0131|33.508|1.2278|2022-05-12|May 12, 2022|03/2022|--|0.0275|--|118030000|2022-02-24|Feb 24, 2022|12/2021|--|0.0767|--|121140000|2021-10-27|Oct 27, 2021|09/2021|0.12|0.0883|125130000|124990000|2021-08-03|Aug 03, 2021|06/2021|0.1|0.106|125650000|123320000|2021-04-29|Apr 29, 2021|03/2021|-0.02|-0.012|109600000|104030000|2021-02-25|Feb 25, 2021|12/2020|-0.04|0.034|107170000|107460000|2020-10-28|Oct 28, 2020|09/2020|0.01|0.002|105980000|107190000|2020-08-06|Aug 06, 2020|06/2020|-0.18|-0.21|80160000|79530000
2022-01-29 20:14:48|01682|1071995|/equities/bioxcel-therapeutics-inc|R2000GROWTH|BTAI|USD|Healthcare|Biotechnology|United States|US09075P1057|50|BioXcel Therapeutics Inc Stock Price Today (BTAI) - Investing.com|436.21M|436210000|15.59|310,230|-66.29%|14.37-67.74|14.35-15.63|15|27980345|1.12|-|-|-|-4|N/A|N/A|May 17, 2022|2022-05-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.1716|0.0612|-1|0.2722|0|-12.7506|0|2022-05-17|May 17, 2022|03/2022|--|-1.27|--|100000|2022-03-10|Mar 10, 2022|12/2021|--|-1.12|--|0.00|2021-11-10|Nov 10, 2021|09/2021|-0.96|-1.04|0.00|0.00|2021-08-10|Aug 10, 2021|06/2021|-1.11|-1.07|0.00|0.00|2021-05-10|May 10, 2021|03/2021|-1.08|-0.9524|0.00|0.00|2021-03-11|Mar 11, 2021|12/2020|-0.87|-0.9018|0.00|0.00|2020-11-12|Nov 12, 2020|09/2020|-1.07|-0.7925|0.00|0.00|2020-08-14|Aug 14, 2020|06/2020|-1.06|-0.77|0.00|--
2022-01-29 20:14:53|01683|15811|/equities/curis|R2000GROWTH/R2000VALUE|CRIS|USD|Healthcare|Biotechnology|United States|US2312692005|28|Curis Stock Price Today (CRIS) - Investing.com|283.07M|283070000|3.090|1,935,139|-66.19%|2.92-17.2|2.92-3.117|3.07|91609165|2.91|-|10.54M|10540000|-0.46|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0019|-0.1834|-0.0573|0.4382|0.0529|-10.6066|48.7903|2022-05-10|May 10, 2022|03/2022|--|-0.145|--|2190000|2022-03-10|Mar 10, 2022|12/2021|--|-0.1267|--|2960000|2021-11-09|Nov 09, 2021|09/2021|-0.12|-0.13|3040000|2710000|2021-08-03|Aug 03, 2021|06/2021|-0.12|-0.11|2290000|2480000|2021-05-12|May 12, 2021|03/2021|-0.11|-0.092|2190000|2750000|2021-03-16|Mar 16, 2021|12/2020|-0.11|-0.095|3020000|2840000|2020-11-10|Nov 10, 2020|09/2020|-0.11|-0.13|2740000|2570000|2020-08-04|Aug 04, 2020|06/2020|-0.17|-0.19|2360000|2760000
2022-01-29 20:14:58|01684|16917|/equities/paulson-capital|R2000GROWTH/R2000VALUE|VBIV|USD|Healthcare|Biotechnology|United States|CA91822J1030|130|Paulson Stock Price Today (VBIV) - Investing.com|411.69M|411690000|1.600|3,704,803|-50.92%|1.47-4.78|1.47-1.6|1.53|257304768|1.96|-|710K|710000|-0.26|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|23|-0.0197|0.0294|-0.4196|0.0131|1.9698|-6.8791|2645.7726|2022-05-11|May 11, 2022|03/2022|--|-0.065|--|2120000|2022-02-28|Feb 28, 2022|12/2021|--|-0.07|--|137330|2021-11-08|Nov 08, 2021|09/2021|-0.06|-0.07|107000|203670|2021-08-02|Aug 02, 2021|06/2021|-0.07|-0.0667|142000|481330|2021-05-10|May 10, 2021|03/2021|-0.07|-0.06|301000|485000|2021-03-02|Mar 02, 2021|12/2020|-0.06|-0.06|200000|407000|2020-11-02|Nov 02, 2020|09/2020|-0.06|-0.045|298000|328250|2020-07-31|Jul 31, 2020|06/2020|-0.04|-0.04|184000|631250
2022-01-29 20:15:03|01685|15744|/equities/clovis-oncology|R2000GROWTH|CLVS|USD|Healthcare|Biotechnology|United States|US1894641000|429|Clovis Stock Price Today (CLVS) - Investing.com|250.86M|250860000|1.930|4,059,773|-77.05%|1.79-11.09|1.79-1.95|1.83|129979097|1.7|-|156.09M|156090000|-2.83|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.016|0.0861|-0.0148|0.0581|4.8179|-6.0275|48.3321|2022-05-10|May 10, 2022|03/2022|--|-0.41|--|44680000|2022-02-23|Feb 23, 2022|12/2021|--|-0.5575|--|40040000|2021-11-03|Nov 03, 2021|09/2021|-0.56|-0.4779|37920000|39400000|2021-08-04|Aug 04, 2021|06/2021|-0.61|-0.5656|36820000|41350000|2021-05-05|May 05, 2021|03/2021|-0.64|-0.7183|38050000|44540000|2021-02-23|Feb 23, 2021|12/2020|-1.02|-0.7583|43300000|43220000|2020-11-05|Nov 05, 2020|09/2020|-0.89|-0.9983|38770000|42650000|2020-08-06|Aug 06, 2020|06/2020|-1.15|-1.04|39890000|45020000
2022-01-29 20:15:10|01686|20972|/equities/plantronics-inc|R2000GROWTH/R2000VALUE|POLY|USD|Information Technology|Communications Equipment|United States|US7274931085|8200|Plantronics Stock Price Today (POLY) - Investing.com|1.02B|1020000000|25.67|362,114|-21.62%|22.69-50.89|23.67-25.7|24.56|39689559|1.88|12.34|1.81B|1810000000|2.08|N/A|N/A|May 03, 2022|2022-05-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0241|0.5468|0.0196|0.0743|0.0401|14.0338|1.6878|2022-05-03|May 03, 2022|03/2022|--|0.64|--|432800000|2022-02-08|Feb 08, 2022|12/2021|--|0.5|--|418820000|2021-10-28|Oct 28, 2021|09/2021|0.77|0.615|420080000|436420000|2021-07-29|Jul 29, 2021|06/2021|0.6|0.4558|432430000|419830000|2021-05-13|May 13, 2021|03/2021|1.23|0.925|478030000|455690000|2021-02-04|Feb 04, 2021|12/2020|1.47|0.9417|487970000|431990000|2020-10-29|Oct 29, 2020|09/2020|0.93|0.475|410970000|375740000|2020-07-28|Jul 28, 2020|06/2020|0.33|0.03|355720000|356880000
2022-01-29 20:15:15|01687|41197|/equities/boise-cascad-llc|R2000GROWTH/R2000VALUE|BCC|USD|Industrials|Trading Companies & Distributors|United States|US09739D1000|6020|Boise Cascad Llc Stock Price Today (BCC) - Investing.com|2.79B|2790000000|70.99|332,593|42.26%|45.84-78.35|69.28-71.05|70.37|39330807|1.74|4.95|7.62B|7620000000|14.36|0.48|0.67%|May 05, 2022|2022-05-05|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|31|4|28|-0.0165|3.3937|0.0269|-0.2625|0.0338|16.8421|0.2796|2022-05-05|May 05, 2022|03/2022|--|2.71|--|1680000000|2022-02-28|Feb 28, 2022|12/2021|--|2.12|--|1560000000|2021-11-01|Nov 01, 2021|09/2021|2.31|2.09|1880000000|1650000000|2021-08-02|Aug 02, 2021|06/2021|7.62|4.75|2440000000|2060000000|2021-05-06|May 06, 2021|03/2021|3.76|2.46|1820000000|1680000000|2021-02-22|Feb 22, 2021|12/2020|1.76|1.08|1470000000|1340000000|2020-10-30|Oct 30, 2020|09/2020|2.88|1.78|1590000000|1620000000|2020-07-31|Jul 31, 2020|06/2020|0.85|0.54|1240000000|1180000000
2022-01-29 20:15:18|01688|1173360|/equities/flywire|R2000GROWTH/R2000VALUE|FLYW|USD|Information Technology|IT Services|United States|US3024921039|442|Flywire Corp Stock Price Today (FLYW) - Investing.com|2.74B|2740000000|26.15|1,208,511|-|24.85-57.41|24.85-26.54|25.33|104681472|-|-|182.99M|182990000|-0.39|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|6|4|3|-0.0139|-1.5002|0.3064|2.5627|0.3095|-48.7567|22.97|2022-05-11|May 11, 2022|03/2022|--|-0.04|--|53060000|2022-02-24|Feb 24, 2022|12/2021|--|-0.0783|--|41160000|2021-11-09|Nov 09, 2021|09/2021|0.08|-0.0142|62000000|50210000|2021-08-10|Aug 10, 2021|06/2021|-0.35|-0.1465|33000000|23950000|2021-06-02|Jun 02, 2021|03/2021|-0.03|-0.0172|40180000|--|2021-05-26|May 26, 2021|03/2020|0.04|--|32710000|--||
2022-01-29 20:15:22|01689|16249|/equities/the-hackett-group|R2000GROWTH/R2000VALUE|HCKT|USD|Information Technology|IT Services|United States|US4046091090|1047|The Hackett Stock Price Today (HCKT) - Investing.com|562.77M|562770000|18.89|82,457|32.65%|13.06-23.3|18.35-18.89|18.77|29792171|0.72|23.95|267.86M|267860000|0.79|0.40|1.95%|May 10, 2022|2022-05-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0172|0.0052|0.0228|-0.0681|0.0059|16.5441|1.6278|2022-05-10|May 10, 2022|03/2022|--|0.29|--|67000000|2022-02-22|Feb 22, 2022|12/2021|--|0.2867|--|65500000|2021-11-09|Nov 09, 2021|09/2021|0.32|0.2833|71400000|66830000|2021-08-10|Aug 10, 2021|06/2021|0.39|0.2867|73200000|65280000|2021-05-11|May 11, 2021|03/2021|0.27|0.25|63490000|61850000|2021-02-23|Feb 23, 2021|12/2020|0.23|0.2067|59280000|56820000|2020-11-02|Nov 02, 2020|09/2020|0.17|0.135|57920000|53140000|2020-08-04|Aug 04, 2020|06/2020|0.06|0.04|52750000|56230000
2022-01-29 20:15:28|01690|1081674|/equities/i3-verticals|R2000GROWTH|IIIV|USD|Information Technology|IT Services|United States|US46571Y1073|740|i3 Verticals Inc Stock Price Today (IIIV) - Investing.com|717.6M|717600000|22.23|233,294|-25.1%|17.8-35.99|21.3-22.29|21.41|32280615|1.51|-|224.11M|224110000|-0.23|N/A|N/A|May 11, 2022|2022-05-11|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|21|4|18|-0.0992|0.142|0.0484|-1.1593|0.1634|5.5967|4.78|2022-05-11|May 11, 2022|03/2022|--|0.3337|--|63510000|2022-02-08|Feb 08, 2022|12/2021|--|0.3261|--|70070000|2021-11-17|Nov 17, 2021|09/2021|0.33|0.2897|67190000|64480000|2021-08-09|Aug 09, 2021|06/2021|0.26|0.277|61960000|55990000|2021-05-10|May 10, 2021|03/2021|0.23|0.209|49410000|48000000|2021-02-08|Feb 08, 2021|12/2020|0.22|0.2165|44910000|41240000|2020-11-19|Nov 19, 2020|09/2020|0.2|0.1817|38430000|38050000|2020-08-10|Aug 10, 2020|06/2020|0.13|0.06|31600000|26780000
2022-01-29 20:15:33|01691|39235|/equities/tanger-factory|R2000GROWTH/R2000VALUE|SKT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US8754651060|395|Tanger Factory Outlet Centers Stock Price Today (SKT) - Investing.com|1.81B|1810000000|16.63|990,015|2.78%|12.38-22.51|15.86-16.67|16.22|108779177|1.8|-|425.59M|425590000|-0.04|0.73|4.45%|May 03, 2022|2022-05-03|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|35|4|32|-0.0116|-0.4229|0.0856|-0.1928|0.0609|23.9332|5.9491|2022-05-03|May 03, 2022|03/2022|--|0.15|--|101890000|2022-02-17|Feb 17, 2022|12/2021|--|0.1539|--|108410000|2021-11-01|Nov 01, 2021|09/2021|-0.11|0.1|107270000|95530000|2021-08-03|Aug 03, 2021|06/2021|0.02|-0.0078|96820000|96310000|2021-05-05|May 05, 2021|03/2021|0.04|0.0673|97470000|98230000|2021-02-17|Feb 17, 2021|12/2020|0.00|-0.0094|111160000|101930000|2020-11-05|Nov 05, 2020|09/2020|0.14|-0.0383|103210000|86070000|2020-08-05|Aug 05, 2020|06/2020|-0.25|0.04|63990000|92140000
2022-01-29 20:15:36|01692|1167037|/equities/sunshine-silver-mines-and-refining|R2000GROWTH/R2000VALUE|GATO|USD|Materials|Metals & Mining|United States|US3680361090|21|Gatos Silver Inc Stock Price Today (GATO) - Investing.com|211.55M|211550000|3.06|1,146,875|-76.57%|2.68-23.57|2.77-3.06|2.81|69134494|-|-|-|-|-0.26|N/A|N/A|May 06, 2022|2022-05-06|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|9|-0.4474|-1.6083|0.0112|1.7744|-0.0295|-23.1511|4.185|2022-05-06|May 06, 2022|03/2022|--|0.1805|--|--|2022-03-09|Mar 09, 2022|12/2021|--|0.1436|--|64000000|2021-11-08|Nov 08, 2021|09/2021|-0.22|0.0825|57000000|59000000|2021-08-09|Aug 09, 2021|06/2021|0.23|0.1324|75000000|71000000|2021-05-07|May 07, 2021|03/2020|-0.4|--|--|--|2021-05-07|May 07, 2021|03/2021|-0.02|0.0133|46300000|--|2021-03-29|Mar 29, 2021|12/2020|-0.17|--|39200000|--|2020-12-08|Dec 08, 2020|09/2020|0.00|-0.01|--|--
2022-01-29 20:15:41|01693|16899|/equities/petmed-express|R2000GROWTH/R2000VALUE|PETS|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US7163821066|219|PetMed Express Stock Price Today (PETS) - Investing.com|523.15M|523150000|25.87|416,389|-32.17%|21.64-46.5|24.94-25.87|25.62|20222331|0.47|24.07|279.1M|279100000|1.07|1.20|4.64%|May 09, 2022|2022-05-09|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|31|4|29|0.0212|0.0738|0.008|0.0255|0.019|20.07|2.0548|2022-05-09|May 09, 2022|03/2022|--|0.3167|--|73110000|2022-01-24|Jan 24, 2022|12/2021|0.21|0.3|60720000|64110000|2021-10-25|Oct 25, 2021|09/2021|0.31|0.3467|67400000|70960000|2021-07-26|Jul 26, 2021|06/2021|0.22|0.37|79310000|87730000|2021-05-03|May 03, 2021|03/2021|0.34|0.4083|71680000|76390000|2021-01-19|Jan 19, 2021|12/2020|0.38|0.3867|65900000|64290000|2020-10-26|Oct 26, 2020|09/2020|0.42|0.4052|75440000|77900000|2020-07-20|Jul 20, 2020|06/2020|0.39|0.39|96200000|88320000
2022-01-29 20:15:44|01694|1153168|/equities/phathom-pharmaceuticals-inc|R2000GROWTH|PHAT|USD|Healthcare|Pharmaceuticals|United States|US71722W1071|55|Phathom Pharmaceuticals Inc Stock Price Today (PHAT) - Investing.com|495.62M|495620000|16.37|149,200|-58.14%|14.04-50.78|14.98-16.4|16.2|30276123|-|-|-|-|-4.97|N/A|N/A|May 17, 2022|2022-05-17|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|15|4|9|0.0053|0.3809|-1|84.5903|0|-21.9667|0|2022-05-17|May 17, 2022|03/2022|--|-0.59|--|316500|2022-03-24|Mar 24, 2022|12/2021|--|-1.02|--|0.00|2021-11-08|Nov 08, 2021|09/2021|-0.98|-1.05|0.00|0.00|2021-08-10|Aug 10, 2021|06/2021|-0.8854|-1.07|0.00|0.00|2021-05-11|May 11, 2021|03/2021|-0.8553|-1.19|0.00|0.00|2021-03-30|Mar 30, 2021|12/2020|-1.58|-1.01|0.00|0.00|2020-11-10|Nov 10, 2020|09/2020|-0.9571|-0.6733|0.00|0.00|2020-08-06|Aug 06, 2020|06/2020|0.16|-0.62|0.00|--
2022-01-29 20:15:57|01695|40065|/equities/intercept-pharmaceuticals-inc|R2000GROWTH|ICPT|USD|Healthcare|Biotechnology|United States|US45845P1084|498|Intercept Stock Price Today (ICPT) - Investing.com|459.16M|459160000|15.54|905,557|-57.78%|11.6-37.94|13.89-15.75|14.44|29546974|1.35|-|354.34M|354340000|-3.25|N/A|N/A|May 05, 2022|2022-05-05|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0192|-0.3411|0.1161|-0.1294|0.5081|-16.1706|1044.2256|2022-05-05|May 05, 2022|03/2022|--|-0.9806|--|88800000|2022-02-24|Feb 24, 2022|12/2021|--|-1.04|--|92400000|2021-11-03|Nov 03, 2021|09/2021|-0.11|-1.1|92830000|83040000|2021-07-29|Jul 29, 2021|06/2021|-0.33|-1.22|96580000|82680000|2021-05-06|May 06, 2021|03/2021|-1.22|-1.48|81660000|81240000|2021-02-25|Feb 25, 2021|12/2020|-1.58|-1.48|83270000|85030000|2020-11-09|Nov 09, 2020|09/2020|-2.01|-1.99|79520000|78670000|2020-08-10|Aug 10, 2020|06/2020|-1.92|-2.88|77250000|72450000
2022-01-29 20:16:00|01696|1123797|/equities/precision-biosciences-inc|R2000GROWTH|DTIL|USD|Healthcare|Biotechnology|United States|US74019P1084|226|Precision BioSciences Inc Stock Price Today (DTIL) - Investing.com|264.34M|264340000|4.35|485,329|-63.96%|4.06-15.98|4.06-4.35|4.25|60767307|-|-|118.05M|118050000|-0.6|N/A|N/A|May 02, 2022|2022-05-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|15|-0.1855|0.0641|0.8476|-0.1427|0.8627|-6.4057|39.324|2022-05-02|May 02, 2022|03/2022|--|-0.575|--|7230000|2022-03-16|Mar 16, 2022|12/2021|--|-0.4734|--|9030000|2021-11-10|Nov 10, 2021|09/2021|-0.19|-0.5919|24040000|6020000|2021-08-12|Aug 12, 2021|06/2021|0.36|-0.4445|68810000|13860000|2021-05-13|May 13, 2021|03/2021|-0.33|-0.4966|16350000|8300000|2021-03-18|Mar 18, 2021|12/2020|-0.44|-0.5014|8840000|5930000|2020-11-10|Nov 10, 2020|09/2020|-0.5|-0.6575|7360000|4350000|2020-08-13|Aug 13, 2020|06/2020|-0.63|-0.59|1080000|5090000
2022-01-29 20:16:03|01697|1096237|/equities/allogene-therapeutics-inc|R2000GROWTH/R2000VALUE|ALLO|USD|Healthcare|Biotechnology|United States|US0197701065|301|Allogene Therapeutics Inc Stock Price Today (ALLO) - Investing.com|1.51B|1510000000|10.62|1,519,828|-69.23%|9.97-39.08|9.99-10.76|10.5|142515938|-|-|38.43M|38430000|-1.87|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|14|-0.0027|-0.0638|-0.7662|0.1603|-0.4427|-20.8379|16929.8|2022-05-11|May 11, 2022|03/2022|--|-0.6283|--|0.00|2022-03-11|Mar 11, 2022|12/2021|--|-0.5978|--|-7690|2021-11-04|Nov 04, 2021|09/2021|-0.57|-0.5591|49000|0.00|2021-08-04|Aug 04, 2021|06/2021|-0.53|-0.5471|44000|263860|2021-05-05|May 05, 2021|03/2021|-0.25|-0.4616|38300000|38220000|2021-02-25|Feb 25, 2021|12/2020|-0.53|-0.5727|0.00|0.00|2020-11-04|Nov 04, 2020|09/2020|-0.52|-0.5433|0.00|0.00|2020-08-05|Aug 05, 2020|06/2020|-0.53|-0.54|0.00|--
2022-01-29 20:16:14|01698|16314|/equities/hawkins|R2000GROWTH/R2000VALUE|HWKN|USD|Materials|Chemicals|United States|US4202611095|742|Hawkins Stock Price Today (HWKN) - Investing.com|779.69M|779690000|36.93|43,948|-28.08%|29.93-66|35.86-36.93|36.55|21112683|0.87|16.38|670.42M|670420000|2.26|0.52|1.39%|Jun 01, 2022|2022-06-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|32|4|21|0.0229|0.2599|0.0243|-0.5467|0.023|17.2183|1.6105|2022-06-01|Jun 01, 2022|03/2022|--|0.324|--|155680000|2022-02-02|Feb 02, 2022|12/2021|--|0.336|--|153020000|2021-10-27|Oct 27, 2021|09/2021|0.67|0.788|183280000|176320000|2021-07-29|Jul 29, 2021|06/2021|0.79|0.696|181240000|178770000|2021-05-20|May 20, 2021|03/2021|0.43|0.258|162970000|150400000|2021-01-28|Jan 28, 2021|12/2020|0.375|0.31|142930000|135930000|2020-10-21|Oct 21, 2020|09/2020|1.15|1.11|147800000|147920000|2020-07-28|Jul 28, 2020|06/2020|1.11|0.99|143170000|152790000
2022-01-29 20:16:20|01699|16949|/equities/pacific-premier|R2000GROWTH/R2000VALUE|PPBI|USD|Financial|Banks|United States|US69478X1054|1478|Pacific Premier Stock Price Today (PPBI) - Investing.com|3.57B|3570000000|37.77|377,329|9.3%|32.7-47.46|36.61-38.97|37.5|94389543|1.19|-|600.31M|600310000|-|1.32|3.49%|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|0.0001|-0.9618|0.1177|-0.1006|0.0797|14.3676|10.527|2022-04-26|Apr 26, 2022|03/2022|--|0.7471|--|190790000|2022-01-20|Jan 20, 2022|12/2021|0.9034|0.8357|198000000|195310000|2021-10-21|Oct 21, 2021|09/2021|0.9578|0.8233|199170000|188880000|2021-07-27|Jul 27, 2021|06/2021|1.02|0.7057|187660000|180180000|2021-04-27|Apr 27, 2021|03/2021|0.7201|0.63|185390000|176670000|2021-01-26|Jan 26, 2021|12/2020|0.764|0.56|186390000|177190000|2020-10-27|Oct 27, 2020|09/2020|0.7319|0.492|193300000|186950000|2020-07-27|Jul 27, 2020|06/2020|-0.9935|0.03|137210000|140000000
2022-01-29 20:16:26|01700|15438|/equities/accuray-incorped|R2000GROWTH|ARAY|USD|Healthcare|Health Care Equipment & Supplies|United States|US0043971052|995|Accuray Stock Price Today (ARAY) - Investing.com|315.49M|315490000|3.470|1,501,143|-35.26%|3.31-6.01|3.33-3.52|3.45|90918976|1.94|-|437.22M|437220000|-0.13|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0052|-0.5145|0.0269|-0.1066|0.0135|-21.2303|1.21|2022-04-26|Apr 26, 2022|03/2022|--|0.024|--|102680000|2022-01-26|Jan 26, 2022|12/2021|0.00|0.004|116280000|103320000|2021-11-03|Nov 03, 2021|09/2021|-0.01|-0.0378|107440000|93860000|2021-08-11|Aug 11, 2021|06/2021|-0.12|-0.022|110940000|102040000|2021-04-27|Apr 27, 2021|03/2021|0.00|-0.004|102560000|99270000|2021-01-27|Jan 27, 2021|12/2020|0.05|-0.0083|97460000|92340000|2020-10-29|Oct 29, 2020|09/2020|0.00|-0.0733|85330000|83720000|2020-08-13|Aug 13, 2020|06/2020|-0.01|-0.04|94980000|91560000
2022-01-29 20:16:34|01701|1096533|/equities/graf-industrial-corp|R2000GROWTH|VLDR|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US92259F1012|309|Velodyne Lidar Inc Stock Price Today (VLDR) - Investing.com|709.17M|709170000|3.61|3,563,922|-84.44%|3.13-24.7|3.35-3.68|3.38|196447149|-|-|62.24M|62240000|-1.55|N/A|N/A|May 09, 2022|2022-05-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|4|11|-0.0092|0.1521|-0.0511|-3.2728|-0.121|-23.0936|26.0075|2022-05-09|May 09, 2022|03/2022|--|-0.165|--|19330000|2022-02-24|Feb 24, 2022|12/2021|--|-0.1746|--|16650000|2021-11-04|Nov 04, 2021|09/2021|-0.19|-0.1514|13060000|19560000|2021-08-05|Aug 05, 2021|06/2021|-0.18|-0.1439|13600000|17350000|2021-05-10|May 10, 2021|03/2021|-0.14|-0.1193|17730000|15810000|2021-02-25|Feb 25, 2021|12/2020|-0.12|-0.111|17850000|16110000|2020-11-05|Nov 05, 2020|09/2020|-0.06|-0.06|32100000|30180000|2020-09-02|Sep 02, 2020|06/2020|-0.14|--|28400000|--
2022-01-29 20:16:39|01702|101922|/equities/phibro-anim|R2000GROWTH|PAHC|USD|Healthcare|Pharmaceuticals|United States|US71742Q1067|1725|Phibro Animal Health Corporation Stock Price Today (PAHC) - Investing.com|749.32M|749320000|18.50|78,448|-11.69%|18.26-31|18.26-19.05|19.05|40503608|0.6|15.41|852.82M|852820000|1.2|0.48|2.16%|May 09, 2022|2022-05-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|29|-0.0086|0.0563|0.0088|0.019|0.0239|20.3552|1.4683|2022-05-09|May 09, 2022|03/2022|--|0.3523|--|220910000|2022-02-09|Feb 09, 2022|12/2021|--|0.3277|--|215280000|2021-11-02|Nov 02, 2021|09/2021|0.25|0.2933|214700000|201060000|2021-08-25|Aug 25, 2021|06/2021|0.32|0.3125|220300000|214280000|2021-05-06|May 06, 2021|03/2021|0.34|0.348|211700000|208060000|2021-02-03|Feb 03, 2021|12/2020|0.34|0.28|206100000|205480000|2020-11-04|Nov 04, 2020|09/2020|0.27|0.2014|195200000|189080000|2020-08-26|Aug 26, 2020|06/2020|0.17|0.23|185900000|191200000
2022-01-29 20:16:44|01703|15393|/equities/amkor-technology|R2000GROWTH/R2000VALUE|AMKR|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US0316521006|29050|Amkor Stock Price Today (AMKR) - Investing.com|5.14B|5140000000|21.02|910,784|29.63%|15.95-29.5|19.78-21.02|20.36|244598006|1.55|9.31|5.78B|5780000000|2.26|0.20|0.88%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|32|0.0302|-0.3724|0.0946|-0.5515|0.0313|-0.3977|0.6047|2022-04-28|Apr 28, 2022|03/2022|--|0.4103|--|1340000000|2022-02-14|Feb 14, 2022|12/2021|--|0.4852|--|1470000000|2021-10-25|Oct 25, 2021|09/2021|0.74|0.4361|1680000000|1470000000|2021-07-26|Jul 26, 2021|06/2021|0.51|0.42|1410000000|1350000000|2021-04-26|Apr 26, 2021|03/2021|0.49|0.4269|1330000000|1320000000|2021-02-08|Feb 08, 2021|12/2020|0.6|0.3491|1370000000|1310000000|2020-10-26|Oct 26, 2020|09/2020|0.38|0.2945|1350000000|1250000000|2020-07-27|Jul 27, 2020|06/2020|0.23|-0.01|1170000000|1060000000
2022-01-29 20:16:51|01704|41295|/equities/capitol-acq|R2000GROWTH|LIND|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US5352191093|410|Lindblad Expeditions Holdings Inc Stock Price Today (LIND) - Investing.com|774.09M|774090000|15.42|254,682|-8.81%|11.31-21.9|14.61-15.42|15.09|50200173|2.27|-|81.92M|81920000|-2.57|N/A|N/A|May 06, 2022|2022-05-06|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|26|4|23|0.0081|0.1602|-0.0141|-1.6294|0.4032|-7.8595|24.4587|2022-05-06|May 06, 2022|03/2022|--|-0.3033|--|58510000|2022-03-08|Mar 08, 2022|12/2021|--|-0.482|--|47390000|2021-11-02|Nov 02, 2021|09/2021|-0.5|-0.4827|64510000|38000000|2021-08-03|Aug 03, 2021|06/2021|-0.71|-0.575|15270000|7900000|2021-04-29|Apr 29, 2021|03/2021|-0.66|-0.55|1780000|1050000|2021-03-09|Mar 09, 2021|12/2020|-0.59|-0.5664|367000|1250000|2020-10-29|Oct 29, 2020|09/2020|-0.56|-0.502|1020000|6880000|2020-08-10|Aug 10, 2020|06/2020|-0.8|-0.66|-268000|400000
2022-01-29 20:16:54|01705|1153167|/equities/onewater-marine|R2000GROWTH|ONEW|USD|Consumer Discretionary|Specialty Retail|United States|US68280L1017|1785|Onewater Marine Stock Price Today (ONEW) - Investing.com|747.72M|747720000|49.35|90,337|52.69%|32-62.79|47.31-49.79|47.53|15151295|-|7.11|1.23B|1230000000|6.94|1.80|4.21%|May 12, 2022|2022-05-12|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|17|4|14|-0.3434|1.0151|0.0879|-0.0839|0.0927|6.745|0.3971|2022-05-12|May 12, 2022|03/2022|--|1.83|--|351870000|2022-02-03|Feb 03, 2022|12/2021|--|1.1|--|253000000|2021-11-18|Nov 18, 2021|09/2021|1.35|1.18|280310000|290550000|2021-07-29|Jul 29, 2021|06/2021|3.04|2.4|404210000|454230000|2021-04-29|Apr 29, 2021|03/2021|1.83|0.712|329610000|254540000|2021-02-04|Feb 04, 2021|12/2020|0.71|0.1067|214080000|183260000|2020-11-19|Nov 19, 2020|09/2020|0.3|0.61|271040000|248840000|2020-07-30|Jul 30, 2020|06/2020|2.36|0.96|408270000|313010000
2022-01-29 20:16:58|01706|1052375|/equities/rimini-street|R2000GROWTH|RMNI|USD|Information Technology|Software|United States|US76674Q1076|1590|Rimini Street Inc Stock Price Today (RMNI) - Investing.com|420.78M|420780000|4.840|898,206|-30.66%|4.7-11.52|4.7-4.92|4.81|86937000|0.69|-|362.97M|362970000|-0.3|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|21|4|18|-0.0238|-0.6103|0.0236|-0.0735|0.0383|-12.3711|2.05|2022-05-12|May 12, 2022|03/2022|--|0.1|--|97830000|2022-03-17|Mar 17, 2022|12/2021|--|0.095|--|96320000|2021-11-03|Nov 03, 2021|09/2021|0.1503|0.1025|95640000|94920000|2021-08-04|Aug 04, 2021|06/2021|0.0981|0.0725|91610000|89880000|2021-05-10|May 10, 2021|03/2021|0.1077|0.0875|87900000|88230000|2021-03-03|Mar 03, 2021|12/2020|0.1455|0.014|87830000|83270000|2020-11-05|Nov 05, 2020|09/2020|0.1281|0.00|82520000|79680000|2020-08-05|Aug 05, 2020|06/2020|0.0172|0.04|78400000|78480000
2022-01-29 20:17:03|01707|17617|/equities/zix-corp|R2000GROWTH|ZIXI|USD|Information Technology|Software|United States|US98974P1003|543|Zix Stock Price Today (ZIXI) - Investing.com|481.87M|481870000|8.485|1,597,496|0.89%|6.4-10.37|8.48-8.495|8.485|56790468|1.18|-|245.57M|245570000|-0.37|N/A|N/A|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|-0.0101|-0.0146|0.0096|0.2966|0.0599|23.8456|3.6138|2022-05-04|May 04, 2022|03/2022|--|0.16|--|69110000|2022-02-24|Feb 24, 2022|12/2021|--|0.16|--|66830000|2021-11-08|Nov 08, 2021|09/2021|0.15|0.15|64850000|64170000|2021-08-05|Aug 05, 2021|06/2021|0.14|0.14|62830000|61350000|2021-05-05|May 05, 2021|03/2021|0.15|0.152|60020000|59130000|2021-02-25|Feb 25, 2021|12/2020|0.1627|0.16|57870000|56910000|2020-11-09|Nov 09, 2020|09/2020|0.15|0.15|54840000|53740000|2020-08-05|Aug 05, 2020|06/2020|0.16|0.14|53340000|52370000
2022-01-29 20:17:09|01708|17164|/equities/shenandoah-teleco|R2000GROWTH/R2000VALUE|SHEN|USD|Communication Services|Wireless Telecommunication Services|United States|US82312B1061|1139|Shenandoah Stock Price Today (SHEN) - Investing.com|1.13B|1130000000|22.53|216,694|-43.65%|21.55-61.43|21.69-22.53|21.89|49965379|0.3|85.25|240.76M|240760000|0.26|0.07|0.25%|May 05, 2022|2022-05-05|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0091|0.9299|0.0209|0.5144|0.0258|61.6784|3.8556|2022-05-05|May 05, 2022|03/2022|--|0.08|--|63130000|2022-02-25|Feb 25, 2022|12/2021|--|0.05|--|62750000|2021-10-28|Oct 28, 2021|09/2021|0.13|-0.11|62240000|61910000|2021-07-29|Jul 29, 2021|06/2021|0.04|0.03|60700000|60030000|2021-04-29|Apr 29, 2021|03/2021|0.06|1.17|59690000|59130000|2021-02-25|Feb 25, 2021|12/2020|0.03|0.8465|58130000|56920000|2020-11-06|Nov 06, 2020|09/2020|0.03|0.356|55170000|155800000|2020-07-30|Jul 30, 2020|06/2020|0.58|0.26|169530000|151120000
2022-01-29 20:17:13|01709|953808|/equities/evolent-health-inc|R2000GROWTH/R2000VALUE|EVH|USD|Healthcare|Health Care Technology|United States|US30050B1017|2900|Evolent Health Inc Stock Price Today (EVH) - Investing.com|2.05B|2050000000|23.28|553,799|33.33%|16.98-34.6|22.11-23.29|22.27|87872925|2.12|-|931.52M|931520000|-0.56|N/A|N/A|May 10, 2022|2022-05-10|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|4|25|0.0303|-0.21|0.0306|-0.6798|0.2134|13.7896|3.1096|2022-05-10|May 10, 2022|03/2022|--|-0.022|--|249670000|2022-02-23|Feb 23, 2022|12/2021|--|0.0083|--|233880000|2021-11-03|Nov 03, 2021|09/2021|-0.03|-0.0343|222470000|226000000|2021-08-04|Aug 04, 2021|06/2021|0.0024|-0.0486|222060000|216560000|2021-05-05|May 05, 2021|03/2021|-0.01|-0.065|215070000|212790000|2021-02-25|Feb 25, 2021|12/2020|-0.01|-0.0463|271920000|261660000|2020-11-05|Nov 05, 2020|09/2020|-0.03|-0.044|264590000|263780000|2020-08-04|Aug 04, 2020|06/2020|-0.03|-0.1|238630000|241170000
2022-01-29 20:17:16|01710|1163373|/equities/b-riley-principal-merger-ii|R2000GROWTH|EOSE|USD|Industrials|Electrical Equipment|United States|US29415C1018|84|Eos Energy Enterprises Inc Stock Price Today (EOSE) - Investing.com|199.22M|199220000|3.71|610,553|-84.18%|3.44-26.88|3.44-3.83|3.74|53698840|-|-|1.71M|1710000|-3.16|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|4|6|-0.0237|2.0676|-0.7813|1.2529|0.345|-7.23|403.978|2022-05-11|May 11, 2022|03/2022|--|-0.389|--|4480000|2022-02-24|Feb 24, 2022|12/2021|--|-0.4402|--|3370000|2021-11-10|Nov 10, 2021|09/2021|-0.34|-0.4699|718000|1310000|2021-08-11|Aug 11, 2021|06/2021|-1.04|-0.1733|612000|2840000|2021-05-12|May 12, 2021|03/2021|-0.42|-0.165|164000|1340000|2021-02-25|Feb 25, 2021|12/2020|-0.48|-0.16|200000|965000|2020-12-02|Dec 02, 2020|09/2020|-0.09|--|0.00|0.00|2020-08-12|Aug 12, 2020|06/2020|-0|--|219000|--
2022-01-29 20:17:21|01711|100224|/equities/flexion-theraptc|R2000GROWTH|FLXN|USD|Healthcare|Biotechnology|United States|US33938J1060|0|Flexion Theraptc Stock Price Today (FLXN) - Investing.com|458.93M|458930000|9.120|2,291,577|-24.32%|4.3-13.22|9.12-9.225|9.12|50321366|1.56|-|100.41M|100410000|-2.02|N/A|N/A|May 12, 2022|2022-05-12||||||||||31|4|28|-0.0037|-0.0005|-0.0191|0.0332|0.4291|-5.4293|155.7189|2022-05-12|May 12, 2022|03/2022|--|-0.49|--|29550000|2022-03-10|Mar 10, 2022|12/2021|--|-0.48|--|27230000|2021-11-08|Nov 08, 2021|09/2021|-0.6|-0.5625|21330000|21630000|2021-08-04|Aug 04, 2021|06/2021|-0.44|-0.501|28180000|28940000|2021-05-12|May 12, 2021|03/2021|-0.57|-0.5207|24590000|24830000|2021-03-10|Mar 10, 2021|12/2020|-0.32|-0.44|26310000|26380000|2020-11-04|Nov 04, 2020|09/2020|-0.5|-0.5143|23660000|23650000|2020-08-05|Aug 05, 2020|06/2020|-0.76|-0.65|15450000|16330000
2022-01-29 20:17:33|01712|30677|/equities/bovie-medical-corp|R2000GROWTH|APYX|USD|Healthcare|Health Care Equipment & Supplies|United States|US03837C1062|266|Bovie Medical Stock Price Today (APYX) - Investing.com|377.78M|377780000|11.00|76,216|16.16%|8.65-17.5|10.5-11.15|10.77|34343750|0.94|-|43.15M|43150000|-0.54|N/A|N/A|May 11, 2022|2022-05-11|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|30|0.0213|-0.7783|0.1008|-7.0181|0.0445|-27.0393|5.6821|2022-05-11|May 11, 2022|03/2022|--|-0.1425|--|11660000|2022-03-16|Mar 16, 2022|12/2021|--|-0.11|--|14630000|2021-11-11|Nov 11, 2021|09/2021|-0.12|-0.15|11800000|10200000|2021-08-12|Aug 12, 2021|06/2021|-0.12|-0.1475|11220000|8860000|2021-05-12|May 12, 2021|03/2021|-0.14|-0.145|8640000|7840000|2021-03-31|Mar 31, 2021|12/2020|-0.04|-0.1075|11460000|10270000|2020-11-09|Nov 09, 2020|09/2020|-0.11|-0.165|6950000|5690000|2020-08-10|Aug 10, 2020|06/2020|-0.14|-0.21|4300000|1970000
2022-01-29 20:17:37|01713|48411|/equities/aerie-pharmace|R2000GROWTH|AERI|USD|Healthcare|Pharmaceuticals|United States|US00771V1089|365|Aerie Pharmace Stock Price Today (AERI) - Investing.com|327.71M|327710000|6.92|1,135,737|-61.38%|6.39-21.3|6.76-7.08|6.86|47357519|0.69|-|104.14M|104140000|-3.61|N/A|N/A|May 03, 2022|2022-05-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|29|-0.0013|0.0287|0.2801|0.0739|0.197|-9.4693|34.0273|2022-05-03|May 03, 2022|03/2022|--|-0.6991|--|32010000|2022-03-01|Mar 01, 2022|12/2021|--|-0.6749|--|31770000|2021-11-04|Nov 04, 2021|09/2021|-0.72|-0.6523|29310000|29090000|2021-08-04|Aug 04, 2021|06/2021|-0.67|-0.6801|27190000|26300000|2021-05-05|May 05, 2021|03/2021|-0.72|-0.7296|22970000|22770000|2021-02-25|Feb 25, 2021|12/2020|-0.79|-0.7802|24680000|22240000|2020-11-05|Nov 05, 2020|09/2020|-0.65|-0.8486|20080000|19730000|2020-08-06|Aug 06, 2020|06/2020|-0.83|-0.85|18030000|17480000
2022-01-29 20:17:40|01714|1167959|/equities/bioatla|R2000GROWTH|BCAB|USD|Healthcare|Biotechnology|United States|US09077B1044|36|Bioatla Inc Stock Price Today (BCAB) - Investing.com|332.63M|332630000|9.03|349,699|-79.23%|8.38-76.63|8.38-9.2|8.83|36835849|-|-|250K|250000|-2.64|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|7|-0.3179|0.0646|-0.5|1.7567|-0.4355|-23.2386|444.108|2022-05-11|May 11, 2022|03/2022|--|-0.7926|--|0.00|2022-03-24|Mar 24, 2022|12/2021|--|-0.6455|--|4600000|2021-11-15|Nov 15, 2021|09/2021|-0.68|-0.6441|0.00|0.00|2021-08-18|Aug 18, 2021|06/2021|-0.9|-0.8457|250000|125000|2021-08-13|Aug 13, 2021|06/2020|-0.19|--|190000|--|2021-05-12|May 12, 2021|03/2021|-0.5578|-0.5364|0.00|0.00|2021-03-25|Mar 25, 2021|12/2020|-0.8|-0.7283|0.00|0.00|2020-12-02|Dec 02, 2020|09/2020|-0.1887|--|429000|--
2022-01-29 20:17:45|01715|20613|/equities/bluelinx-holdings-inc|R2000GROWTH|BXC|USD|Industrials|Trading Companies & Distributors|United States|US09624H2085|2090|BlueLinx Stock Price Today (BXC) - Investing.com|683.54M|683540000|70.42|162,940|95.72%|33.05-96.63|66.11-70.56|68.34|9706685|1.94|2.85|4.17B|4170000000|24.69|N/A|N/A|May 11, 2022|2022-05-11|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|30|0.0114|0.4917|0.0942|2.7556|0.0534|7.4068|0.0761|2022-05-11|May 11, 2022|03/2022|--|3|--|855560000|2022-03-15|Mar 15, 2022|12/2021|--|3.65|--|852490000|2021-11-02|Nov 02, 2021|09/2021|4.74|3.92|971000000|878610000|2021-08-03|Aug 03, 2021|06/2021|11.61|4.96|1310000000|1010000000|2021-05-04|May 04, 2021|03/2021|6.29|2.09|1030000000|860410000|2021-03-03|Mar 03, 2021|12/2020|2.24|0.66|865420000|788600000|2020-10-28|Oct 28, 2020|09/2020|4.93|0.5|871060000|814080000|2020-08-03|Aug 03, 2020|06/2020|0.8006|0.76|698780000|619110000
2022-01-29 20:17:49|01716|16798|/equities/omega-flex|R2000GROWTH|OFLX|USD|Industrials|Machinery|United States|US6820951043|164|Omega Flex Stock Price Today (OFLX) - Investing.com|1.41B|1410000000|139.99|11,826|-21.72%|109-186.8|137.91-139.99|137.91|10094322|0.29|54.82|126.18M|126180000|2.55|1.20|1.01%|Apr 21, 2022|2022-04-21|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|21|4|18|0.0012|0|0|0.0523|0.0165|51.8189|8.9506|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-02-10|Feb 10, 2022|12/2021|--|--|--|--|2021-10-20|Oct 20, 2021|09/2021|0.61|--|31730000|--|2021-07-16|Jul 16, 2021|06/2021|0.61|--|31970000|--|2021-04-21|Apr 21, 2021|03/2021|0.62|--|30860000|--|2021-02-11|Feb 11, 2021|12/2020|0.71|--|31630000|--|2020-10-15|Oct 15, 2020|09/2020|0.48|--|27090000|--|2020-07-16|Jul 16, 2020|06/2020|0.35|--|21820000|--
2022-01-29 20:17:52|01717|1171835|/equities/purecycle-technologies-holdings|R2000GROWTH|PCT|USD|Materials|Chemicals|United States|US74623V1035|38|Purecycle Technologies Holdings Corp Stock Price Today (PCT) - Investing.com|673.89M|673890000|5.39|1,134,593|-70.4%|4.94-35.75|4.94-5.44|5.2|125025204|-|-|-|-|-0.62|N/A|N/A|May 16, 2022|2022-05-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|4|5|-0.088|0.1871|-1|307.34|0|-61.152|0|2022-05-16|May 16, 2022|03/2022|--|-0.1373|--|0.00|2022-03-02|Mar 02, 2022|12/2021|--|-0.123|--|0.00|2021-11-11|Nov 11, 2021|09/2021|-0.18|-0.1342|0.00|0.00|2021-08-17|Aug 17, 2021|06/2021|-0.13|-0.16|0.00|0.00|2021-05-17|May 17, 2021|03/2021|-0.455|-0.3233|0.00|0.00|2021-03-03|Mar 03, 2021|12/2020|-15.39|--|0.00|--|2020-11-13|Nov 13, 2020|09/2020|-0.01|--|--|--|2020-08-12|Aug 12, 2020|06/2020|-0.01|--|--|--
2022-01-29 20:17:58|01718|31075|/equities/verastem-inc|R2000GROWTH|VSTM|USD|Healthcare|Biotechnology|United States|US92337C1045|49|Verastem Stock Price Today (VSTM) - Investing.com|262.35M|262350000|1.440|1,766,328|-24.21%|1.34-4.93|1.34-1.44|1.42|182185991|0.78|-|2.02M|2020000|-0.43|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0049|0.0688|5.2562|-0.067|1.2261|-3.0603|4535.5393|2022-05-12|May 12, 2022|03/2022|--|-0.09|--|0.00|2022-03-15|Mar 15, 2022|12/2021|--|-0.1|--|37500|2021-11-04|Nov 04, 2021|09/2021|-0.13|-0.0845|2000|37500|2021-08-02|Aug 02, 2021|06/2021|-0.1|-0.0833|500000|50000|2021-05-11|May 11, 2021|03/2021|-0.09|-0.09|1010000|0.00|2021-03-18|Mar 18, 2021|12/2020|-0.12|-0.085|506000|3190000|2020-11-09|Nov 09, 2020|09/2020|0.08|0.0433|78650000|26600000|2020-08-10|Aug 10, 2020|06/2020|-0.14|-0.15|4310000|4040000
2022-01-29 20:18:03|01719|41245|/equities/taylor-morn-home|R2000GROWTH/R2000VALUE|TMHC|USD|Consumer Discretionary|Household Durables|United States|US87724P1066|3000|Taylor Morn Home Stock Price Today (TMHC) - Investing.com|3.65B|3650000000|29.68|783,100|9.28%|22.64-35.51|28.06-29.69|29.11|122890811|1.8|7.92|6.55B|6550000000|3.75|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|-0.0004|-0.0325|0.102|0.1371|0.0591|12.1866|0.65|2022-04-28|Apr 28, 2022|03/2022|--|1.32|--|1800000000|2022-02-08|Feb 08, 2022|12/2021|--|2.07|--|2630000000|2021-10-27|Oct 27, 2021|09/2021|1.34|1.2|1860000000|1780000000|2021-07-29|Jul 29, 2021|06/2021|0.95|0.9989|1720000000|1730000000|2021-04-29|Apr 29, 2021|03/2021|0.75|0.7544|1420000000|1470000000|2021-02-10|Feb 10, 2021|12/2020|0.72|0.8238|1560000000|1470000000|2020-10-28|Oct 28, 2020|09/2020|0.87|0.62|1700000000|1470000000|2020-07-30|Jul 30, 2020|06/2020|0.5|0.49|1530000000|1520000000
2022-01-29 20:18:08|01720|986076|/equities/atomera-inc|R2000GROWTH|ATOM|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US04965B1008|21|Atomera Inc Stock Price Today (ATOM) - Investing.com|289.71M|289710000|12.51|343,118|-58.19%|11.32-47.13|11.32-12.52|11.97|23157878|1.59|-|400K|400000|-0.7|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|18|-0.0331|0.2062|-0.5599|-0.0141|-0.2433|-12.0022|172.0117|2022-05-05|May 05, 2022|03/2022|--|-0.16|--|200000|2022-02-15|Feb 15, 2022|12/2021|--|-0.16|--|0.00|2021-10-28|Oct 28, 2021|09/2021|-0.19|-0.12|0.00|0.00|2021-08-03|Aug 03, 2021|06/2021|-0.17|-0.14|0.00|0.00|2021-04-28|Apr 28, 2021|03/2021|-0.16|-0.13|400000|400000|2021-02-10|Feb 10, 2021|12/2020|-0.19|-0.16|0.00|0.00|2020-10-29|Oct 29, 2020|09/2020|-0.19|-0.18|0.00|100000|2020-08-05|Aug 05, 2020|06/2020|-0.21|-0.18|0.00|125000
2022-01-29 20:18:12|01721|1114557|/equities/cf-finance-acquisition|R2000GROWTH/R2000VALUE|GCMG|USD|Financial|Capital Markets|United States|US36831E1082|492|GCM Grosvenor Inc Stock Price Today (GCMG) - Investing.com|1.66B|1660000000|8.84|299,819|-31.79%|8.44-13.69|8.44-8.86|8.82|188271485|-|77.19|599.71M|599710000|0.11|0.40|3.47%|May 12, 2022|2022-05-12|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|12|-0.0734|0.1557|0.1601|-1.4139|0.0863|30.9967|4.585|2022-05-12|May 12, 2022|03/2022|--|0.1401|--|95860000|2022-02-24|Feb 24, 2022|12/2021|--|0.245|--|131140000|2021-11-10|Nov 10, 2021|09/2021|0.1281|0.1287|118080000|102760000|2021-08-10|Aug 10, 2021|06/2021|0.1|0.1021|119700000|103200000|2021-05-13|May 13, 2021|03/2021|0.1|0.075|102100000|98150000|2021-02-25|Feb 25, 2021|12/2020|0.25|0.17|155500000|107350000|2020-12-02|Dec 02, 2020|09/2020|0.14|0.14|102000000|101700000|2020-08-10|Aug 10, 2020|06/2020|-0.01|--|172700000|--
2022-01-29 20:18:15|01722|1137411|/equities/stoke-therapeutics-inc|R2000GROWTH|STOK|USD|Healthcare|Biotechnology|United States|US86150R1077|79|Stoke Therapeutics Inc Stock Price Today (STOK) - Investing.com|661.62M|661620000|17.93|256,028|-71.09%|17.02-68|17.01-18.02|17.85|36900000|-|-|-|-|-2.09|N/A|N/A|May 20, 2022|2022-05-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|14|-0.1335|0.1644|-1|1.8225|0|-31.7243|0|2022-05-20|May 20, 2022|03/2022|--|-0.6467|--|0.00|2022-03-08|Mar 08, 2022|12/2021|--|-0.6249|--|0.00|2021-11-08|Nov 08, 2021|09/2021|-0.61|-0.5704|0.00|0.00|2021-08-10|Aug 10, 2021|06/2021|-0.6|-0.461|0.00|0.00|2021-05-10|May 10, 2021|03/2021|-0.46|-0.4217|0.00|0.00|2021-03-09|Mar 09, 2021|12/2020|-0.42|-0.4117|0.00|0.00|2020-11-12|Nov 12, 2020|09/2020|-0.41|-0.4089|0.00|0.00|2020-08-10|Aug 10, 2020|06/2020|-0.39|-0.35|0.00|--
2022-01-29 20:18:19|01723|101902|/equities/aldeyra-the|R2000GROWTH|ALDX|USD|Healthcare|Biotechnology|United States|US01438T1060|11|Aldeyra The Stock Price Today (ALDX) - Investing.com|199.26M|199260000|3.43|1,188,262|-69.29%|3-15.94|3.17-3.43|3.26|58092105|1.54|-|-|-|-1.09|N/A|N/A|May 12, 2022|2022-05-12|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|28|-0.0072|-0.0086|-1|0.0168|0.3854|-5.0689|65.52|2022-05-12|May 12, 2022|03/2022|--|-0.3545|--|-95000|2022-03-31|Mar 31, 2022|12/2021|--|-0.2836|--|0.00|2021-10-28|Oct 28, 2021|09/2021|-0.27|-0.2629|0.00|0.00|2021-08-05|Aug 05, 2021|06/2021|-0.28|-0.2414|0.00|0.00|2021-05-06|May 06, 2021|03/2021|-0.25|-0.2636|0.00|0.00|2021-03-11|Mar 11, 2021|12/2020|-0.29|-0.2833|0.00|0.00|2020-11-05|Nov 05, 2020|09/2020|-0.23|-0.2706|0.00|0.00|2020-08-06|Aug 06, 2020|06/2020|-0.25|-0.35|0.00|--
2022-01-29 20:18:24|01724|1131054|/equities/rmg-acquisition-a|R2000GROWTH/R2000VALUE|RMO|USD|Industrials|Electrical Equipment|United States|US7761531083|165|Romeo Power Inc Stock Price Today (RMO) - Investing.com|252.18M|252180000|1.880|4,638,011|-89.67%|1.751-20|1.75-1.93|1.83|134137938|-|7.45|8.79M|8790000|0.25|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|10|-0.0382|0.3479|0.0837|0.0085|1.7717|61.0967|227.2829|2022-05-12|May 12, 2022|03/2022|--|-0.19|--|9500000|2022-03-29|Mar 29, 2022|12/2021|--|-0.2067|--|8550000|2021-11-15|Nov 15, 2021|09/2021|-0.13|-0.28|5760000|3150000|2021-08-16|Aug 16, 2021|06/2021|-0.22|-0.1567|926000|2050000|2021-05-13|May 13, 2021|03/2021|0.62|0.285|1000000|1030000|2021-03-30|Mar 30, 2021|12/2020|-0.2377|--|5000000|--|2020-12-02|Dec 02, 2020|09/2020|-0.045|--|500000|--|2020-08-06|Aug 06, 2020|06/2020|-0|--|8970000|--
2022-01-29 20:18:29|01725|15416|/equities/the-andersons|R2000GROWTH/R2000VALUE|ANDE|USD|Consumer Staples|Food & Staples Retailing|United States|US0341641035|2229|The Andersons Stock Price Today (ANDE) - Investing.com|1.25B|1250000000|38.35|176,239|56.98%|22.85-40.29|37.31-38.35|37.9|32719202|0.71|14.59|11.45B|11450000000|2.63|0.72|1.87%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|32|-0.0293|0.2166|-0.01|-1.2728|0.065|-2.7697|0.2384|2022-05-04|May 04, 2022|03/2022|--|0.46|--|2650000000|2022-02-15|Feb 15, 2022|12/2021|--|0.6525|--|3050000000|2021-11-02|Nov 02, 2021|09/2021|0.41|-0.1425|3000000000|2650000000|2021-08-03|Aug 03, 2021|06/2021|1.3|0.61|3270000000|2280000000|2021-05-04|May 04, 2021|03/2021|0.45|0.0333|2640000000|2020000000|2021-02-16|Feb 16, 2021|12/2020|0.48|0.4925|2540000000|1940000000|2020-11-03|Nov 03, 2020|09/2020|-0.03|-0.17|1920000000|1870000000|2020-08-04|Aug 04, 2020|06/2020|0.92|-0.45|1890000000|2110000000
2022-01-29 20:18:34|01726|102083|/equities/22nd-cntry|R2000GROWTH|XXII|USD|Consumer Staples|Tobacco|United States|US90137F1030|67|22nd Century Group Inc Stock Price Today (XXII) - Investing.com|332.01M|332010000|2.040|3,913,624|-18.07%|1.86-6.07|1.95-2.06|1.99|162748483|2.07|-|30.3M|30300000|-0.17|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|27|4|24|0.0325|0.2031|0.1994|-0.3655|0.0686|-8.3742|14.3788|2022-05-10|May 10, 2022|03/2022|--|-0.05|--|14410000|2022-03-09|Mar 09, 2022|12/2021|--|-0.055|--|10070000|2021-11-04|Nov 04, 2021|09/2021|-0.06|-0.04|7800000|8310000|2021-08-05|Aug 05, 2021|06/2021|-0.03|-0.03|8400000|7100000|2021-05-06|May 06, 2021|03/2021|-0.03|-0.03|6800000|--|2021-03-11|Mar 11, 2021|12/2020|-0.05|-0.03|7300000|6000000|2020-11-05|Nov 05, 2020|09/2020|-0.03|-0.04|7300000|5500000|2020-08-06|Aug 06, 2020|06/2020|-0.04|-0.04|6400000|5000000
2022-01-29 20:18:38|01727|1174428|/equities/verve-therapeutics|R2000GROWTH/R2000VALUE|VERV|USD|Healthcare|Biotechnology|United States|US92539P1012|63|Verve Therapeutics Inc Stock Price Today (VERV) - Investing.com|1.37B|1370000000|28.44|545,629|-|24.75-78|24.78-28.53|26.57|48171010|-|-|-|-|-2.38|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|7|4|4|-0.2901|6.3153|-1|13.0421|0|-42.8175|0|2022-06-01|Jun 01, 2022|03/2022|--|-0.5367|--|0.00|2022-03-02|Mar 02, 2022|12/2021|--|-0.5589|--|0.00|2021-11-10|Nov 10, 2021|09/2020|-0.19|--|--|--|2021-11-10|Nov 10, 2021|09/2021|-0.47|-0.4525|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-6.66|-0.49|0.00|0.00|2021-06-17|Jun 17, 2021|03/2020|-0.12|--|--|--|2021-06-02|Jun 02, 2021|03/2021|-0.62|--|0.00|--|
2022-01-29 20:18:43|01728|32546|/equities/groupon-inc|R2000GROWTH/R2000VALUE|GRPN|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US3994732069|4159|Groupon Stock Price Today (GRPN) - Investing.com|801.38M|801380000|27.11|1,381,310|-14.59%|19-64.69|26.05-27.75|27.86|29560392|2.3|8.49|1.09B|1090000000|3.19|N/A|N/A|May 04, 2022|2022-05-04|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|32|-0.0116|1.6382|0.049|-0.0538|-0.0133|43.7847|0.3747|2022-05-04|May 04, 2022|03/2022|--|0.5328|--|243750000|2022-02-16|Feb 16, 2022|12/2021|--|0.2244|--|224590000|2021-11-04|Nov 04, 2021|09/2021|0.38|0.11|214170000|213040000|2021-08-05|Aug 05, 2021|06/2021|0.7381|-0.03|265960000|244660000|2021-05-06|May 06, 2021|03/2021|0.25|-0.664|263820000|224210000|2021-02-25|Feb 25, 2021|12/2020|0.51|0.2581|343050000|304110000|2020-11-05|Nov 05, 2020|09/2020|0.15|-0.9526|304020000|287110000|2020-08-06|Aug 06, 2020|06/2020|-0.93|-2.75|395650000|183280000
2022-01-29 20:18:47|01729|16338|/equities/integrated-electr|R2000GROWTH|IESC|USD|Industrials|Construction & Engineering|United States|US44951W1062|6813|Integrated Electrical Stock Price Today (IESC) - Investing.com|999.12M|999120000|48.21|23,318|2.79%|41.77-56.24|46.4-48.21|47.43|20724239|1.17|15.26|1.54B|1540000000|3.16|N/A|N/A|Feb 02, 2022|2022-02-02|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|20|0.0303|0|0|0.9116|0.0659|18.2078|0.4795|2022-02-02|Feb 02, 2022|12/2021|--|--|--|--|2021-12-03|Dec 03, 2021|09/2021|1.06|--|483800000|--|2021-08-05|Aug 05, 2021|06/2021|0.99|--|406000000|--|2021-04-30|Apr 30, 2021|03/2021|0.61|--|332000000|--|2021-02-05|Feb 05, 2021|12/2020|0.57|--|314800000|--|2020-12-07|Dec 07, 2020|09/2020|0.69|--|330400000|--|2020-08-07|Aug 07, 2020|06/2020|0.58|--|293100000|--|2020-05-05|May 05, 2020|03/2020|0.3|--|291300000|--
2022-01-29 20:18:52|01730|1053090|/equities/funko-inc|R2000GROWTH|FNKO|USD|Consumer Discretionary|Distributors|United States|US3610081057|1094|Funko Inc Stock Price Today (FNKO) - Investing.com|849.08M|849080000|16.74|458,229|39.85%|11.63-27.2|15.5-16.74|15.98|50721835|2.24|16.20|919.53M|919530000|1.03|N/A|N/A|May 12, 2022|2022-05-12|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|4|18|-0.0279|0.5585|0.1003|0.394|0.0954|20.8678|0.9906|2022-05-12|May 12, 2022|03/2022|--|0.2243|--|205020000|2022-03-10|Mar 10, 2022|12/2021|--|0.2433|--|272470000|2021-11-04|Nov 04, 2021|09/2021|0.39|0.2722|267730000|240740000|2021-08-05|Aug 05, 2021|06/2021|0.4|0.1833|236110000|205150000|2021-05-06|May 06, 2021|03/2021|0.24|0.1256|189180000|178290000|2021-03-11|Mar 11, 2021|12/2020|0.29|0.1413|226510000|195670000|2020-11-05|Nov 05, 2020|09/2020|0.31|0.0978|191230000|169340000|2020-08-06|Aug 06, 2020|06/2020|-0.2|-0.41|98100000|76660000
2022-01-29 20:18:55|01731|1167577|/equities/prog-holdings|R2000GROWTH/R2000VALUE|PRG|USD|Financial|Consumer Finance|United States|US74319R1014|1868|PROG Holdings Inc Stock Price Today (PRG) - Investing.com|2.51B|2510000000|38.38|762,026|-20.9%|36.82-57.65|36.82-38.39|37.31|65391285|1.88|10.38|4.52B|4520000000|3.7|0.04|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|8|0.0337|-0.9724|0.019|-0.3477|-0.0298|7.11|0.9013|2022-04-28|Apr 28, 2022|03/2022|--|1.12|--|790490000|2022-02-24|Feb 24, 2022|12/2021|--|0.7|--|661250000|2021-11-03|Nov 03, 2021|09/2021|0.94|0.9|650410000|678380000|2021-07-29|Jul 29, 2021|06/2021|1.09|0.8125|659970000|656570000|2021-04-29|Apr 29, 2021|03/2021|1.22|0.9133|721000000|662560000|2021-02-25|Feb 25, 2021|12/2020|0.95|0.915|605650000|610640000|2020-10-29|Oct 29, 2020|09/2020|1.6|1.44|1050000000|1012000000|2020-07-29|Jul 29, 2020|06/2020|0.99|0.78|1030000000|973200000
2022-01-29 20:19:03|01732|15965|/equities/echo-global-logis|R2000GROWTH/R2000VALUE|ECHO|USD|Industrials|Air Freight & Logistics|United States|US27875T1016|2593|Echo Global Stock Price Today (ECHO) - Investing.com|1.28B|1280000000|48.24|454,750|75.2%|26-48.36|48.23-48.26|48.24|26630895|0.79|22.07|3.48B|3480000000|2.19|N/A|N/A|Apr 27, 2022|2022-04-27||||||||||35|4|32|0.0078|0.1536|0.029|0.1275|0.0475|22.6875|0.3563|2022-04-27|Apr 27, 2022|03/2022|--|0.5|--|839000000|2022-02-09|Feb 09, 2022|12/2021|--|0.69|--|836000000|2021-10-26|Oct 26, 2021|09/2021|0.93|0.737|985600000|928020000|2021-07-28|Jul 28, 2021|06/2021|0.84|0.598|934520000|847370000|2021-04-28|Apr 28, 2021|03/2021|0.61|0.472|800800000|729320000|2021-02-03|Feb 03, 2021|12/2020|0.56|0.4359|754300000|703440000|2020-10-28|Oct 28, 2020|09/2020|0.4|0.2913|691500000|605420000|2020-07-23|Jul 23, 2020|06/2020|0.19|0.12|514700000|475220000
2022-01-29 20:19:08|01733|1014086|/equities/mersana-therapeutics-inc|R2000GROWTH/R2000VALUE|MRSN|USD|Healthcare|Biotechnology|United States|US59045L1061|110|Mersana Therapeutics Inc Stock Price Today (MRSN) - Investing.com|310.66M|310660000|4.32|969,356|-76.81%|4.11-24.24|4.11-4.45|4.3|71911833|2.46|-|40K|40000|-2.14|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.0102|-0.8227|-0.2336|-0.1218|5.7674|-6.1|8354.9567|2022-05-12|May 12, 2022|03/2022|--|-0.65|--|224000|2022-03-30|Mar 30, 2022|12/2021|--|-0.6586|--|5500|2021-11-09|Nov 09, 2021|09/2021|-0.63|-0.5683|11000|120500|2021-08-06|Aug 06, 2021|06/2021|-0.59|-0.4867|11000|170000|2021-05-10|May 10, 2021|03/2021|-0.5|-0.3948|11000|312800|2021-02-26|Feb 26, 2021|12/2020|-0.42|-0.3186|10000|202200|2020-11-09|Nov 09, 2020|09/2020|-0.33|-0.305|11000|439200|2020-08-07|Aug 07, 2020|06/2020|-0.33|-0.29|796000|306000
2022-01-29 20:19:14|01734|940835|/equities/marinus-pharma|R2000GROWTH|MRNS|USD|Healthcare|Pharmaceuticals|United States|US56854Q2003|100|Marinus Pharmaceuticals Inc Stock Price Today (MRNS) - Investing.com|358.47M|358470000|9.75|138,735|-22.19%|9.1-20.02|9.23-9.9|9.43|36766355|1.24|-|15.38M|15380000|-2.56|N/A|N/A|May 02, 2022|2022-05-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|-0.03|0.5887|-0.2765|0.1752|3.1451|-3.7654|63.9525|2022-05-02|May 02, 2022|03/2022|--|-0.7733|--|4300000|2022-03-08|Mar 08, 2022|12/2021|--|-0.768|--|3470000|2021-11-09|Nov 09, 2021|09/2021|-0.53|-0.7333|10110000|5160000|2021-08-10|Aug 10, 2021|06/2021|-0.65|-0.6867|1910000|2630000|2021-05-17|May 17, 2021|03/2021|-0.74|-0.4822|1810000|2480000|2021-03-09|Mar 09, 2021|12/2020|-0.55|-0.504|1550000|1200000|2020-11-09|Nov 09, 2020|09/2020|-0.51|-0.602|171000|478130|2020-08-06|Aug 06, 2020|06/2020|-0.64|-0.75|0.00|--
2022-01-29 20:19:19|01735|955564|/equities/seres-therapeutics-inc|R2000GROWTH|MCRB|USD|Healthcare|Biotechnology|United States|US81750R1023|155|Seres Therapeutics Inc Stock Price Today (MCRB) - Investing.com|721.92M|721920000|7.86|1,875,261|-67.13%|5.41-29.9|7.3-7.86|7.43|91847137|3.24|-|155.26M|155260000|-0.4|N/A|N/A|May 05, 2022|2022-05-05|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|24|0.0076|-0.5482|0.3022|0.0575|1.8997|-6.6592|57.3782|2022-05-05|May 05, 2022|03/2022|--|-0.548|--|4330000|2022-03-09|Mar 09, 2022|12/2021|--|-0.4367|--|12250000|2021-11-10|Nov 10, 2021|09/2021|0.72|-0.0544|126730000|28520000|2021-08-03|Aug 03, 2021|06/2021|-0.53|-0.37|5260000|5860000|2021-05-04|May 04, 2021|03/2021|-0.39|-0.31|5720000|6450000|2021-03-02|Mar 02, 2021|12/2020|-0.2|-0.28|17570000|6060000|2020-11-09|Nov 09, 2020|09/2020|-0.36|-0.2557|1420000|7270000|2020-07-28|Jul 28, 2020|06/2020|-0.28|-0.26|6050000|9540000
2022-01-29 20:19:22|01736|1166744|/equities/shattuck-labs-inc|R2000GROWTH/R2000VALUE|STTK|USD|Healthcare|Biotechnology|United States|US82024L1035|59|Shattuck Labs Inc Stock Price Today (STTK) - Investing.com|258.97M|258970000|6.13|373,775|-87.27%|5.58-59.57|5.58-6.18|6.06|42246539|-|-|1.28M|1280000|-1.55|N/A|N/A|May 09, 2022|2022-05-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|7|-0.3261|0.698|-0.7375|0.7346|-0.6382|-14.9329|91.8329|2022-05-09|May 09, 2022|03/2022|--|-0.485|--|3130000|2022-03-15|Mar 15, 2022|12/2021|--|-0.43|--|1980000|2021-11-09|Nov 09, 2021|09/2021|-0.41|-0.445|1900000|1980000|2021-08-11|Aug 11, 2021|06/2021|-0.56|-0.35|-4230000|1980000|2021-05-10|May 10, 2021|03/2021|-0.28|-0.392|2270000|1980000|2021-03-15|Mar 15, 2021|12/2020|-0.31|-0.3914|1340000|2800000|2020-11-13|Nov 13, 2020|09/2020|-1.54|-0.3451|2420000|2800000|2020-10-05|Oct 05, 2020|06/2019|-0.25|--|5280000|--
2022-01-29 20:19:25|01737|1171757|/equities/vine-energy|R2000GROWTH|VEI|USD|Energy|Oil, Gas & Consumable Fuels|United States|US92735P1030|113|Vine Energy Inc Stock Price Today (VEI) - Investing.com|1.32B|1320000000|17.58|826,431|-|10.85-18.42|17.23-17.62|17.07|75259256|-|-|260.83M|260830000|-|N/A|N/A|May 16, 2022|2022-05-16||||||||||10|4|6|-0.478|-20.607|-0.6499|0.3154|-0.1204|17.6975|0.4367|2022-05-16|May 16, 2022|03/2022|--|0.12|--|211180000|2022-03-02|Mar 02, 2022|12/2021|--|0.15|--|233080000|2021-12-01|Dec 01, 2021|09/2021|0.2|0.2|--|233990000|2021-08-13|Aug 13, 2021|06/2021|-4.83|0.0798|-64450000|215760000|2021-05-17|May 17, 2021|03/2020|-0.37|--|129900000|--|2021-05-17|May 17, 2021|03/2021|0.05|0.0709|198580000|198790000|2021-03-03|Mar 03, 2021|12/2020|-0.16|--|194000000|--|2021-02-22|Feb 22, 2021|12/2019|--|--|157900000|--
2022-01-29 20:19:29|01738|102920|/equities/theravance-biopharma-inc|R2000GROWTH/R2000VALUE|TBPH|USD|Healthcare|Pharmaceuticals|United States|KYG8807B1068|359|Theravance Biopharma Inc Stock Price Today (TBPH) - Investing.com|645.6M|645600000|8.76|1,286,343|-52.16%|6.1-22.74|8.19-8.77|8.34|73698388|0.93|-|59.09M|59090000|-3.43|N/A|N/A|May 10, 2022|2022-05-10|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|-0.0102|-0.042|-0.3627|0.0117|0.8567|-5.28|52.1826|2022-05-10|May 10, 2022|03/2022|--|-0.02|--|15890000|2022-02-28|Feb 28, 2022|12/2021|--|-0.43|--|13780000|2021-11-03|Nov 03, 2021|09/2021|-0.48|-0.5675|13190000|14400000|2021-08-03|Aug 03, 2021|06/2021|-0.8|-1.02|12910000|15410000|2021-05-04|May 04, 2021|03/2021|-1.24|-1.08|14260000|17270000|2021-02-23|Feb 23, 2021|12/2020|-0.92|-1.02|18730000|19870000|2020-11-05|Nov 05, 2020|09/2020|-1.16|-1.01|18260000|18580000|2020-08-06|Aug 06, 2020|06/2020|-1|-1.04|15010000|19640000
2022-01-29 20:19:33|01739|1168028|/equities/908-devices-inc|R2000GROWTH|MASS|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US65443P1021|101|908 Devices Inc Stock Price Today (MASS) - Investing.com|401.76M|401760000|14.40|322,825|-73.83%|12.6-79.6|12.6-14.46|13.18|27899932|-|-|32.08M|32080000|-1.47|N/A|N/A|May 12, 2022|2022-05-12|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|8|-0.4805|0.1887|0.087|4.1494|0.1063|-132.8738|50.9725|2022-05-12|May 12, 2022|03/2022|--|-0.24|--|11360000|2022-03-29|Mar 29, 2022|12/2021|--|-0.1825|--|15120000|2021-11-04|Nov 04, 2021|09/2021|-0.19|-0.145|12550000|12030000|2021-08-04|Aug 04, 2021|06/2021|-0.27|-0.215|8280000|7150000|2021-05-13|May 13, 2021|03/2021|-0.22|-0.22|5500000|5190000|2021-03-30|Mar 30, 2021|12/2020|-1.48|--|5700000|--|2020-12-02|Dec 02, 2020|09/2020|-0.065|--|6020000|--|2020-11-25|Nov 25, 2020|09/2019|-0.15|--|3450000|--
2022-01-29 20:19:36|01740|1169890|/equities/extraction-oil-gas|R2000GROWTH/R2000VALUE|XOG|USD|Energy|Oil, Gas & Consumable Fuels|United States|US30227M3034|125|Extraction Oil & Gas Inc Stock Price Today (XOG) - Investing.com|1.77B|1770000000|68.54|132,441|144.79%|26.14-69.61|67.34-68.73|66.63|25842082|-|2.17|687.47M|687470000|30.71|N/A|N/A|May 10, 2022|2022-05-10||||||||||10|4|6|-0.5012|-11.808|0.1498|10.8096|0.1704|-41.1483|1.5233|2022-05-10|May 10, 2022|03/2022|--|2.79|--|212450000|2022-03-16|Mar 16, 2022|12/2021|--|3.13|--|225450000|2021-11-05|Nov 05, 2021|09/2021|--|2.72|--|219400000|2021-08-11|Aug 11, 2021|06/2021|0.93|2.13|224000000|212900000|2021-05-24|May 24, 2021|03/2021|5.39|4.73|292480000|219400000|2021-03-18|Mar 18, 2021|12/2020|-1.53|0.045|171360000|161000000|2020-11-09|Nov 09, 2020|09/2020|-3.92|--|158200000|--|2020-08-10|Aug 10, 2020|06/2020|-2.16|--|63130000|--
2022-01-29 20:19:41|01741|6425|/equities/atlanticuss|R2000GROWTH|ATLC|USD|Financial|Consumer Finance|United States|US04914Y1029|325|CompuCredit Stock Price Today (ATLC) - Investing.com|967.82M|967820000|64.12|104,446|138.63%|25.09-91.98|61.73-64.47|63.3|15093840|1.49|9.82|493.01M|493010000|6.53|N/A|N/A|May 17, 2022|2022-05-17|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|2|18|0.0042|0.1158|0.1254|-0.7828|0.1226|11.2317|0.9044|2022-05-17|May 17, 2022|03/2022|--|2.04|--|212540000|2022-03-30|Mar 30, 2022|12/2021|--|2.03|--|208530000|2021-11-12|Nov 12, 2021|09/2021|1.96|1.73|203920000|187470000|2021-08-13|Aug 13, 2021|06/2021|1.56|1.42|179520000|154340000|2021-05-17|May 17, 2021|03/2021|2.17|--|143900000|--|2021-03-31|Mar 31, 2021|12/2020|1.12|--|161530000|--|2020-11-06|Nov 06, 2020|09/2020|1.72|--|110400000|--|2020-08-11|Aug 11, 2020|06/2020|0.93|--|107500000|--
2022-01-29 20:19:44|01742|1097629|/equities/resideo-tech|R2000GROWTH/R2000VALUE|REZI|USD|Industrials|Building Products|United States|US76118Y1047|14700|Resideo Technologies Inc Stock Price Today (REZI) - Investing.com|3.4B|3400000000|23.55|712,404|-3.84%|22.3-33.25|22.29-23.57|22.86|144386057|-|14.58|5.89B|5890000000|1.62|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|21|4|18|-0.1853|0.0751|0.0284|0.0099|0.1352|15.8706|0.5861|2022-05-11|May 11, 2022|03/2022|--|0.458|--|1480000000|2022-02-15|Feb 15, 2022|12/2021|--|0.3783|--|1470000000|2021-11-04|Nov 04, 2021|09/2021|0.46|0.4496|1500000000|1520000000|2021-08-05|Aug 05, 2021|06/2021|0.3901|0.3097|1480000000|1430000000|2021-05-06|May 06, 2021|03/2021|0.3302|0.3557|1420000000|1310000000|2021-02-25|Feb 25, 2021|12/2020|0.4406|0.8637|1500000000|1450000000|2020-11-05|Nov 05, 2020|09/2020|0.6511|0.1925|1360000000|1170000000|2020-08-04|Aug 04, 2020|06/2020|0.17|0.11|1030000000|1020000000
2022-01-29 20:19:48|01743|1163765|/equities/novus-capital-corp|R2000GROWTH|APPH|USD|Consumer Staples|Food Products|United States|US03783T1034|224|Appharvest Inc Stock Price Today (APPH) - Investing.com|343.21M|343210000|3.40|1,583,495|-86.22%|3.18-42|3.18-3.41|3.27|100944256|-|-|5.98M|5980000|-7.3|N/A|N/A|May 16, 2022|2022-05-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|4|6|-0.0019|0.4404|0.0279|11.4874|-0.077|-8.002|188.0167|2022-05-16|May 16, 2022|03/2022|--|-0.22|--|6300000|2022-02-24|Feb 24, 2022|12/2021|--|-0.285|--|2300000|2021-11-10|Nov 10, 2021|09/2021|-0.17|-0.2873|543000|350000|2021-08-11|Aug 11, 2021|06/2021|-0.32|-0.16|3140000|5900000|2021-05-17|May 17, 2021|03/2021|-0.35|-0.28|2300000|2300000|2021-02-25|Feb 25, 2021|12/2020|-0.96|-0.5|2300000|--|2020-12-02|Dec 02, 2020|09/2020|-0.59|--|2300000|--|2020-08-11|Aug 11, 2020|06/2020|-0.01|--|2300000|--
2022-01-29 20:19:52|01744|994771|/equities/avista-healthcare-public-acquisit|R2000GROWTH|ORGO|USD|Healthcare|Biotechnology|United States|US68621F1021|910|Organogenesis Holdings Inc Stock Price Today (ORGO) - Investing.com|914.66M|914660000|7.11|852,332|-30.9%|6.69-24.25|6.69-7.12|6.91|128644021|1.41|15.33|446.31M|446310000|0.46|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.0035|-0.6002|0.1102|0.2385|0.0043|-11.715|2.9047|2022-05-11|May 11, 2022|03/2022|--|0.08|--|104850000|2022-03-15|Mar 15, 2022|12/2021|--|0.0828|--|124710000|2021-11-09|Nov 09, 2021|09/2021|0.09|0.0625|113750000|112240000|2021-08-09|Aug 09, 2021|06/2021|0.15|0.0575|123200000|105950000|2021-05-10|May 10, 2021|03/2021|0.07|-0.0185|102550000|86090000|2021-03-16|Mar 16, 2021|12/2020|0.16|0.123|106810000|105250000|2020-11-09|Nov 09, 2020|09/2020|0.19|-0.08|100800000|71950000|2020-08-10|Aug 10, 2020|06/2020|-0.05|-0.23|68960000|58820000
2022-01-29 20:19:57|01745|1137410|/equities/akero-therapeutics-inc|R2000GROWTH/R2000VALUE|AKRO|USD|Healthcare|Biotechnology|United States|US00973Y1082|32|Akero Therapeutics Inc Stock Price Today (AKRO) - Investing.com|576.01M|576010000|16.51|196,612|-42.63%|15.7-34.87|15.7-16.51|16.44|34888302|-|-|-|-|-2.82|N/A|N/A|May 18, 2022|2022-05-18|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|14|-0.2982|-0.0117|-1|1.7128|0|-42.6064|0|2022-05-18|May 18, 2022|03/2022|--|-0.7633|--|--|2022-03-21|Mar 21, 2022|12/2021|--|-0.8233|--|0.00|2021-11-12|Nov 12, 2021|09/2021|-0.7|-0.8667|0.00|0.00|2021-08-13|Aug 13, 2021|06/2021|-0.83|-0.7095|0.00|0.00|2021-05-13|May 13, 2021|03/2021|-0.43|-0.8971|0.00|0.00|2021-03-16|Mar 16, 2021|12/2020|-0.86|-0.5914|0.00|0.00|2020-11-12|Nov 12, 2020|09/2020|-0.63|-0.5933|0.00|0.00|2020-08-12|Aug 12, 2020|06/2020|-0.57|-0.61|0.00|--
2022-01-29 20:20:02|01746|16469|/equities/kopin-corp|R2000GROWTH|KOPN|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US5006001011|160|Kopin Stock Price Today (KOPN) - Investing.com|247.19M|247190000|2.760|1,767,698|-44.3%|2.58-13.62|2.58-2.8|2.66|89561489|2.14|-|41.6M|41600000|-0.1|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.027|-0.0955|0.1248|-0.4796|0.0744|-6.6447|9.5616|2022-05-10|May 10, 2022|03/2022|--|-0.035|--|12990000|2022-03-15|Mar 15, 2022|12/2021|--|-0.035|--|12800000|2021-11-02|Nov 02, 2021|09/2021|-0.02|-0.04|10890000|10300000|2021-08-03|Aug 03, 2021|06/2021|-0.04|-0.03|9910000|11160000|2021-05-04|May 04, 2021|03/2021|-0.05|-0.02|11680000|11450000|2021-03-02|Mar 02, 2021|12/2020|0.02|-0.02|13920000|9330000|2020-11-03|Nov 03, 2020|09/2020|-0.01|-0.02|9510000|8200000|2020-08-04|Aug 04, 2020|06/2020|-0.01|-0.06|8810000|6430000
2022-01-29 20:20:06|01747|1009132|/equities/liberty-oilfield-services-inc|R2000GROWTH/R2000VALUE|LBRT|USD|Energy|Energy Equipment & Services|United States|US53115L1044|1946|Liberty Oilfield Services Inc Stock Price Today (LBRT) - Investing.com|2.19B|2190000000|12.18|1,666,491|-0.49%|8.5-17.78|11.83-12.69|12.38|180170922|2.55|-|2.04B|2040000000|-1.13|N/A|N/A|May 03, 2022|2022-05-03|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|21|4|18|-0.0881|0.1783|0.0461|-1.5561|0.1527|6.4972|1.5628|2022-05-03|May 03, 2022|03/2022|--|-0.0651|--|730740000|2022-02-08|Feb 08, 2022|12/2021|--|-0.1663|--|673740000|2021-10-27|Oct 27, 2021|09/2021|-0.22|-0.1024|653730000|616820000|2021-07-27|Jul 27, 2021|06/2021|-0.29|-0.0982|581290000|594540000|2021-04-28|Apr 28, 2021|03/2021|-0.21|-0.2184|552000000|497490000|2021-02-04|Feb 04, 2021|12/2020|-0.41|-0.3554|257590000|193750000|2020-10-28|Oct 28, 2020|09/2020|-0.41|-0.4359|147500000|132870000|2020-07-28|Jul 28, 2020|06/2020|-0.55|-0.45|88360000|98460000
2022-01-29 20:20:10|01748|1163507|/equities/vital-farms-inc|R2000GROWTH|VITL|USD|Consumer Staples|Food Products|United States|US92847W1036|215|Vital Farms Inc Stock Price Today (VITL) - Investing.com|622.31M|622310000|15.44|194,628|-36.33%|15.02-31.24|15.02-15.59|15.5|40305246|-|140.27|237.49M|237490000|0.11|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|10|-0.4206|-1.7879|0.0308|-0.6767|0.0731|80.647|6.446|2022-05-10|May 10, 2022|03/2022|--|-0.0077|--|73950000|2022-03-23|Mar 23, 2022|12/2021|--|-0.0955|--|71210000|2021-11-09|Nov 09, 2021|09/2021|-0.03|-0.0514|64630000|63670000|2021-08-10|Aug 10, 2021|06/2021|0.09|-0.0167|60320000|58260000|2021-05-11|May 11, 2021|03/2021|0.08|-0.0122|58550000|56360000|2021-03-24|Mar 24, 2021|12/2020|-0.02|-0.0134|53990000|51980000|2020-11-10|Nov 10, 2020|09/2020|0.04|0.01|53370000|51770000|2020-09-10|Sep 10, 2020|06/2020|0.16|0.14|59340000|57840000
2022-01-29 20:20:16|01749|15765|/equities/century-casinos|R2000GROWTH|CNTY|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US1564921005|2423|Century Casinos Stock Price Today (CNTY) - Investing.com|292.89M|292890000|9.89|141,818|41.69%|6.88-16.44|9.45-9.92|9.69|29614814|2.97|13.01|366.02M|366020000|0.76|N/A|N/A|May 06, 2022|2022-05-06|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|29|4|26|0.0409|-0.6085|0.0404|-1.0019|0.1014|37.0388|1.2438|2022-05-06|May 06, 2022|03/2022|--|0.2631|--|107390000|2022-03-11|Mar 11, 2022|12/2021|--|0.235|--|106040000|2021-11-05|Nov 05, 2021|09/2021|0.36|0.2714|116610000|106700000|2021-08-06|Aug 06, 2021|06/2021|0.22|0.0298|92190000|85300000|2021-05-07|May 07, 2021|03/2021|-0.05|-0.1467|72420000|66630000|2021-03-12|Mar 12, 2021|12/2020|0.22|-0.0195|84800000|87300000|2020-11-06|Nov 06, 2020|09/2020|0.1308|0.0621|95710000|87090000|2020-08-07|Aug 07, 2020|06/2020|-0.416|-0.7|36100000|20660000
2022-01-29 20:20:21|01750|24324|/equities/walker---dunlop-inc|R2000GROWTH/R2000VALUE|WD|USD|Financial|Thrifts & Mortgage Finance|United States|US93148P1021|988|Walker&Dunlop Stock Price Today (WD) - Investing.com|4.02B|4020000000|125.40|121,847|47.56%|81.77-156.77|119.59-125.4|121.79|32038216|1.3|15.08|1.2B|1200000000|8.3|2.00|1.36%|May 04, 2022|2022-05-04|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0324|0.1824|0.107|0.1076|0.0686|10.5413|2.0525|2022-05-04|May 04, 2022|03/2022|--|1.94|--|296910000|2022-02-03|Feb 03, 2022|12/2021|--|2.27|--|352050000|2021-11-04|Nov 04, 2021|09/2021|2.21|2.07|346290000|311430000|2021-08-05|Aug 05, 2021|06/2021|1.73|2.05|281410000|274330000|2021-05-06|May 06, 2021|03/2021|1.79|1.94|224290000|246030000|2021-02-04|Feb 04, 2021|12/2020|2.59|1.47|349710000|228570000|2020-10-29|Oct 29, 2020|09/2020|1.66|1.21|247020000|206730000|2020-08-05|Aug 05, 2020|06/2020|1.95|1.06|252830000|201730000
2022-01-29 20:20:24|01751|1053089|/equities/spero-therapeutics|R2000GROWTH/R2000VALUE|SPRO|USD|Healthcare|Biotechnology|United States|US84833T1034|89|Spero Therapeutics Inc Stock Price Today (SPRO) - Investing.com|358.47M|358470000|11.09|120,446|-39.07%|10.86-22.23|10.92-11.6|11.4|32323617|1.67|-|17.42M|17420000|-2.67|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0478|0.9827|0.4479|0.8585|0.6034|-3.995|86.9278|2022-05-12|May 12, 2022|03/2022|--|-1.06|--|5000000|2022-04-04|Apr 04, 2022|12/2021|--|-0.7367|--|5670000|2021-11-10|Nov 10, 2021|09/2021|-0.7|-0.6633|3060000|4470000|2021-08-05|Aug 05, 2021|06/2021|-0.63|-0.75|5150000|4530000|2021-05-06|May 06, 2021|03/2021|-0.66|-0.6267|7300000|3750000|2021-03-11|Mar 11, 2021|12/2020|-0.68|-0.732|1910000|3670000|2020-11-05|Nov 05, 2020|09/2020|-0.86|-0.874|4000000|3010000|2020-08-06|Aug 06, 2020|06/2020|-0.85|-1.12|1680000|3310000
2022-01-29 20:20:29|01752|21093|/equities/systemax-inc|R2000GROWTH/R2000VALUE|GIC|USD|Industrials|Trading Companies & Distributors|United States|US37892E1029|1480|Systemax Stock Price Today (GIC) - Investing.com|1.29B|1290000000|34.00|40,909|-12.73%|32.39-45.97|32.79-34.12|33.78|37813547|0.62|19.46|1.08B|1080000000|1.75|1.64|3.93%|May 03, 2022|2022-05-03|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|34|4|31|0.0256|-0.061|0.0548|-0.0136|0.0189|18.299|0.5914|2022-05-03|May 03, 2022|03/2022|--|0.34|--|259000000|2022-03-01|Mar 01, 2022|12/2021|--|0.435|--|263470000|2021-11-02|Nov 02, 2021|09/2021|0.61|0.48|277400000|263960000|2021-08-03|Aug 03, 2021|06/2021|0.55|0.36|272600000|274910000|2021-05-04|May 04, 2021|03/2021|0.14|0.325|251100000|250700000|2021-02-23|Feb 23, 2021|12/2020|0.42|0.445|273900000|258460000|2020-10-27|Oct 27, 2020|09/2020|0.64|0.405|285700000|259430000|2020-07-28|Jul 28, 2020|06/2020|0.4|0.2|242100000|208050000
2022-01-29 20:20:34|01753|32540|/equities/brightcove|R2000GROWTH|BCOV|USD|Information Technology|IT Services|United States|US10921T1016|693|Brightcove Stock Price Today (BCOV) - Investing.com|373.93M|373930000|9.10|252,719|-44.95%|9-25.26|8.99-9.39|9.08|41090876|0.75|54.47|212.14M|212140000|0.17|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0|-0.275|0.0235|-0.3331|0.0204|-6.869|2.2831|2022-04-28|Apr 28, 2022|03/2022|--|0.0633|--|53610000|2022-02-16|Feb 16, 2022|12/2021|--|0.03|--|51550000|2021-10-27|Oct 27, 2021|09/2021|0.05|0.02|52160000|50940000|2021-07-28|Jul 28, 2021|06/2021|0.11|0.0267|51470000|50150000|2021-04-28|Apr 28, 2021|03/2021|0.15|0.1033|54820000|53460000|2021-02-17|Feb 17, 2021|12/2020|0.14|0.06|53690000|49790000|2020-10-21|Oct 21, 2020|09/2020|0.11|0.11|49080000|46310000|2020-07-22|Jul 22, 2020|06/2020|0.07|-0.03|47930000|44880000
2022-01-29 20:20:40|01754|41216|/equities/intrexon-corpn|R2000GROWTH/R2000VALUE|PGEN|USD|Healthcare|Biotechnology|United States|US74017N1054|450|Precigen Inc Stock Price Today (PGEN) - Investing.com|508.58M|508580000|2.460|1,558,936|-70.82%|2.353-9.84|2.35-2.492|2.45|206738499|2.37|-|98.98M|98980000|-0.37|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|29|-0.0179|0.5128|0.1101|-1.3271|0.0771|27.2031|24.0859|2022-05-10|May 10, 2022|03/2022|--|-0.1333|--|23950000|2022-02-28|Feb 28, 2022|12/2021|--|-0.135|--|22500000|2021-11-11|Nov 11, 2021|09/2021|-0.15|-0.156|21600000|20300000|2021-08-09|Aug 09, 2021|06/2021|-0.1|-0.1242|33580000|21060000|2021-05-12|May 12, 2021|03/2021|-0.11|-0.13|24510000|24000000|2021-03-01|Mar 01, 2021|12/2020|-0.23|-0.17|19330000|21200000|2020-11-09|Nov 09, 2020|09/2020|-0.18|-0.14|23580000|17700000|2020-08-10|Aug 10, 2020|06/2020|-0.26|-0.14|30420000|16140000
2022-01-29 20:20:43|01755|1073210|/equities/goosehead-insurance-inc|R2000GROWTH/R2000VALUE|GSHD|USD|Financial|Insurance|United States|US38267D1090|946|Goosehead Insurance Inc Stock Price Today (GSHD) - Investing.com|3.32B|3320000000|89.64|191,485|-32.36%|78.86-181.3|80.9-89.64|83.23|37024870|0.73|233.82|145.73M|145730000|0.38|1.6293|1.35%|May 05, 2022|2022-05-05|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|20|4|17|0.0023|0.1023|0.0606|0.7805|0.1134|209.6963|23.6929|2022-05-05|May 05, 2022|03/2022|--|0.0633|--|41930000|2022-03-10|Mar 10, 2022|12/2021|--|0.0926|--|41820000|2021-10-27|Oct 27, 2021|09/2021|0.26|0.1521|41680000|39770000|2021-07-28|Jul 28, 2021|06/2021|0.13|0.1815|38170000|37690000|2021-04-29|Apr 29, 2021|03/2021|0.03|0.0604|31230000|28690000|2021-02-23|Feb 23, 2021|12/2020|0.19|0.1791|34650000|31290000|2020-10-29|Oct 29, 2020|09/2020|0.23|0.1175|32020000|28060000|2020-07-30|Jul 30, 2020|06/2020|0.25|0.1|29920000|24230000
2022-01-29 20:20:49|01756|15560|/equities/biodel-inc|R2000GROWTH/R2000VALUE|ALBO|USD|Healthcare|Biotechnology|United States|US01345P1066|90|Biodel Stock Price Today (ALBO) - Investing.com|526.31M|526310000|27.30|192,624|-26.47%|20.3-43.41|24.94-27.39|25.68|19278634|1.22|-|10.78M|10780000|-2.58|N/A|N/A|May 12, 2022|2022-05-12|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|29|-0.023|-0.2826|0.204|0.4131|222.3366|-14.7541|11722.2122|2022-05-12|May 12, 2022|03/2022|--|-1.84|--|8110000|2022-03-16|Mar 16, 2022|12/2021|--|-1.55|--|8770000|2021-11-04|Nov 04, 2021|09/2021|2.9|0.465|3660000|27830000|2021-08-05|Aug 05, 2021|06/2021|-1.9|-1.99|2430000|1980000|2021-05-06|May 06, 2021|03/2021|-2.29|-1.8|1970000|2130000|2021-02-25|Feb 25, 2021|12/2020|-1.3|-1.98|2720000|2820000|2020-11-05|Nov 05, 2020|09/2020|-1.96|-1.53|2130000|1850000|2020-08-06|Aug 06, 2020|06/2020|-1.38|-1.65|1910000|1230000
2022-01-29 20:20:53|01757|941754|/equities/avita-medical-ltd|R2000GROWTH|RCEL|USD|Healthcare|Biotechnology|United States|US05380C1027|108|Avita Medical Ltd Stock Price Today (RCEL) - Investing.com|229.98M|229980000|9.29|111,398|-64.86%|8.81-28.18|8.81-9.31|8.93|124628715|1.14|-|31.19M|31190000|-0.95|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|11|0.001|0.2063|0.0886|0.5353|0.1358|-23.3986|196.8573|2022-05-12|May 12, 2022|03/2022|--|-0.35|--|7680000|2022-02-10|Feb 10, 2022|12/2021|--|-0.368|--|7160000|2021-11-08|Nov 08, 2021|09/2021|-0.24|-0.38|7020000|7100000|2021-08-26|Aug 26, 2021|06/2021|-0.19|-0.292|10300000|8280000|2021-05-13|May 13, 2021|03/2021|-0.26|-0.3501|8770000|7330000|2021-02-11|Feb 11, 2021|12/2020|-0.26|-0.4879|5100000|4940000|2020-11-10|Nov 10, 2020|09/2020|-0.48|-0.2675|5060000|5100000|2020-08-28|Aug 28, 2020|06/2020|-0.6|-0.16|3880000|3880000
2022-01-29 20:20:58|01758|42593|/equities/karyopharm-thera|R2000GROWTH|KPTI|USD|Healthcare|Biotechnology|United States|US48576U1060|432|Karyopharm Therapeutics Inc Stock Price Today (KPTI) - Investing.com|645.18M|645180000|8.54|2,438,547|-43.07%|4.42-17.38|7.81-8.54|7.82|75547498|-0.3|-|118.65M|118650000|-2.76|N/A|N/A|May 12, 2022|2022-05-12|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|4|30|-0.0082|0.0286|61.7672|0.0277|2.4532|-5.1957|6591.4455|2022-05-12|May 12, 2022|03/2022|--|-0.4617|--|47890000|2022-03-17|Mar 17, 2022|12/2021|--|-0.4525|--|52710000|2021-11-03|Nov 03, 2021|09/2021|-0.69|-0.6733|37690000|26210000|2021-08-05|Aug 05, 2021|06/2021|-0.71|-0.745|22600000|26300000|2021-05-03|May 03, 2021|03/2021|-0.77|-0.7089|23260000|25890000|2021-02-11|Feb 11, 2021|12/2020|-0.59|-0.592|35100000|28610000|2020-11-02|Nov 02, 2020|09/2020|-0.73|-0.703|21330000|23020000|2020-08-04|Aug 04, 2020|06/2020|-0.63|-0.58|33510000|28410000
2022-01-29 20:21:02|01759|15395|/equities/allied-motion-tech|R2000GROWTH/R2000VALUE|AMOT|USD|Industrials|Electrical Equipment|United States|US0193301092|1770|Allied Motion Stock Price Today (AMOT) - Investing.com|549.7M|549700000|35.77|36,294|18.05%|29.32-44.7|34-35.78|35.18|15367530|1.6|20.50|399.73M|399730000|1.74|0.10|0.25%|May 04, 2022|2022-05-04|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|30|4|27|0.021|0.4844|0.0333|0.1476|0.0216|23.5859|1.4696|2022-05-04|May 04, 2022|03/2022|--|0.385|--|111840000|2022-03-16|Mar 16, 2022|12/2021|--|0.24|--|96250000|2021-11-03|Nov 03, 2021|09/2021|0.41|0.2967|102700000|102570000|2021-08-04|Aug 04, 2021|06/2021|0.33|0.26|97430000|100230000|2021-05-05|May 05, 2021|03/2021|0.32|0.2|97400000|93420000|2021-03-10|Mar 10, 2021|12/2020|0.1867|0.2267|90220000|86590000|2020-11-04|Nov 04, 2020|09/2020|0.42|0.2667|94650000|89960000|2020-08-05|Aug 05, 2020|06/2020|0.32|0.05|88040000|80740000
2022-01-29 20:21:07|01760|17604|/equities/the-york-water-company|R2000GROWTH/R2000VALUE|YORW|USD|Utilities|Water Utilities|United States|US9871841089|108|The York Water Stock Price Today (YORW) - Investing.com|590.23M|590230000|45.04|27,233|2.71%|40.7-53.77|43.86-45.04|44.46|13104609|0.42|35.27|54.78M|54780000|1.28|0.7796|1.73%|May 03, 2022|2022-05-03|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|31|4|28|-0.0023|0.0126|-0.0269|0.0436|0.0146|33.1961|9.3275|2022-05-03|May 03, 2022|03/2022|--|0.3|--|13000000|2022-03-08|Mar 08, 2022|12/2021|--|0.28|--|14000000|2021-11-05|Nov 05, 2021|09/2021|0.36|0.39|14500000|15000000|2021-08-05|Aug 05, 2021|06/2021|0.35|0.33|13800000|14000000|2021-05-04|May 04, 2021|03/2021|0.28|0.3|13080000|13000000|2021-03-09|Mar 09, 2021|12/2020|0.28|0.26|13400000|13000000|2020-11-06|Nov 06, 2020|09/2020|0.36|0.34|14260000|14000000|2020-08-06|Aug 06, 2020|06/2020|0.32|0.28|13320000|13000000
2022-01-29 20:21:12|01761|16295|/equities/heidrick---strugg|R2000GROWTH/R2000VALUE|HSII|USD|Industrials|Professional Services|United States|US4228191023|1676|Heidrick&Struggles Stock Price Today (HSII) - Investing.com|841.06M|841060000|42.93|128,967|41.92%|28.93-50.03|41.42-42.93|42.62|19591527|0.78|13.15|883.47M|883470000|3.26|0.60|1.24%|Apr 25, 2022|2022-04-25|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0344|0.4023|0.0567|-0.0135|0.0275|17.0003|0.8388|2022-04-25|Apr 25, 2022|03/2022|--|0.9|--|244750000|2022-02-28|Feb 28, 2022|12/2021|--|0.8667|--|260730000|2021-10-25|Oct 25, 2021|09/2021|1.11|0.8533|263830000|250730000|2021-07-26|Jul 26, 2021|06/2021|1.14|0.7733|259980000|219870000|2021-04-26|Apr 26, 2021|03/2021|0.86|0.5275|193660000|163550000|2021-02-22|Feb 22, 2021|12/2020|0.59|0.38|160990000|145180000|2020-10-26|Oct 26, 2020|09/2020|0.39|0.1375|143540000|127720000|2020-07-27|Jul 27, 2020|06/2020|0.37|0.13|145600000|127330000
2022-01-29 20:21:19|01762|20183|/equities/pennymac-mortgage-investment-trust|R2000GROWTH/R2000VALUE|PMT|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US70931T1034|1|PennyMac Mortgage Stock Price Today (PMT) - Investing.com|1.68B|1680000000|17.35|1,033,188|-1.03%|16.57-21.53|16.81-17.36|17.18|97006694|1.04|13.14|1.15B|1150000000|1.32|1.88|10.56%|May 05, 2022|2022-05-05|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0094|-1.0407|0.2003|-0.8089|-0.1951|7.8075|4.4288|2022-05-05|May 05, 2022|03/2022|--|0.4589|--|155510000|2022-02-03|Feb 03, 2022|12/2021|--|0.4388|--|149820000|2021-11-04|Nov 04, 2021|09/2021|-0.45|0.5011|47850000|186220000|2021-08-05|Aug 05, 2021|06/2021|0.32|0.601|121570000|182030000|2021-05-06|May 06, 2021|03/2021|0.67|0.6195|201400000|193960000|2021-02-04|Feb 04, 2021|12/2020|0.78|0.695|196530000|196240000|2020-11-05|Nov 05, 2020|09/2020|0.94|0.7278|221010000|189990000|2020-08-06|Aug 06, 2020|06/2020|4.51|0.96|558320000|197510000
2022-01-29 20:21:23|01763|986081|/equities/pavmed-inc|R2000GROWTH|PAVM|USD|Healthcare|Health Care Equipment & Supplies|United States|US70387R1068|25|PAVmed Inc Stock Price Today (PAVM) - Investing.com|132.78M|132780000|1.510|2,076,456|-26.7%|1.37-9.7|1.37-1.51|1.43|87934511|0.3|-|200K|200000|-0.58|N/A|N/A|May 24, 2022|2022-05-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|-0.018|0.0284|-0.9192|-0.1705|-0.2052|-3.4943|65.7425|2022-05-24|May 24, 2022|03/2022|--|-0.18|--|500000|2022-02-21|Feb 21, 2022|12/2021|--|-0.15|--|325000|2021-11-16|Nov 16, 2021|09/2021|-0.49|-0.14|200000|275000|2021-08-12|Aug 12, 2021|06/2021|-0.14|-0.1|0.00|0.00|2021-05-17|May 17, 2021|03/2021|-0.13|-0.12|0.00|0.00|2021-02-22|Feb 22, 2021|12/2020|-0.17|-0.115|0.00|0.00|2020-11-17|Nov 17, 2020|09/2020|-0.11|-0.11|0.00|0.00|2020-08-18|Aug 18, 2020|06/2020|-0.13|-0.11|0.00|1300000
2022-01-29 20:21:57|01764|1152339|/equities/igm-biosciences-inc|R2000GROWTH|IGMS|USD|Healthcare|Biotechnology|United States|US4495851085|171|IGM Biosciences Inc Stock Price Today (IGMS) - Investing.com|560.29M|560290000|17.26|318,529|-81.9%|15.72-127.11|15.72-17.28|16.85|32461714|-|-|-|-|-4.22|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|12|-0.1289|0.0118|-1|0.114|0|-23.3575|0|2022-05-12|May 12, 2022|03/2022|--|-1.61|--|0.00|2022-03-30|Mar 30, 2022|12/2021|--|-1.52|--|0.00|2021-11-04|Nov 04, 2021|09/2021|-1.32|-1.33|0.00|0.00|2021-08-09|Aug 09, 2021|06/2021|-1.16|-1.16|0.00|0.00|2021-05-06|May 06, 2021|03/2021|-0.95|-0.96|0.00|0.00|2021-03-30|Mar 30, 2021|12/2020|-0.79|-0.8456|0.00|0.00|2020-11-05|Nov 05, 2020|09/2020|-0.66|-0.6813|0.00|0.00|2020-08-06|Aug 06, 2020|06/2020|-0.62|-0.64|0.00|--
2022-01-29 20:22:00|01765|1123581|/equities/hennessy-capital-acquisition-corp|R2000GROWTH/R2000VALUE|GOEV|USD|Consumer Discretionary|Automobiles|United States|US13803R1023|370|Canoo Inc Stock Price Today (GOEV) - Investing.com|1.29B|1290000000|5.390|5,922,928|-65.16%|4.97-18.87|5.03-5.405|5.27|238783168|-|-|2.55M|2550000|-1.71|N/A|N/A|Mar 28, 2022|2022-03-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.0157|-0.2301|-0.875|152.8223|-0.3961|-12.526|153.95|2022-03-28|Mar 28, 2022|12/2021|--|-0.5033|--|0.00|2021-11-15|Nov 15, 2021|09/2021|-0.35|-0.44|0.00|0.00|2021-08-16|Aug 16, 2021|06/2021|-0.5|-0.355|-250000|-500000|2021-05-17|May 17, 2021|03/2021|-0.07|-0.23|0.00|0.00|2021-03-29|Mar 29, 2021|12/2020|-0.08|-0.14|0.00|3000000|2020-12-02|Dec 02, 2020|09/2020|-15.27|--|2600000|--|2020-08-07|Aug 07, 2020|06/2020|-0.01|--|2550000|--|2020-05-06|May 06, 2020|03/2020|0.03|--|2550000|--
2022-01-29 20:22:07|01766|31055|/equities/parametric-sound-corp|R2000GROWTH/R2000VALUE|HEAR|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US9004502061|277|Turtle Beach Corp Stock Price Today (HEAR) - Investing.com|305.52M|305520000|19.04|368,486|-34.37%|17.03-38.67|17.94-19.09|18.63|16045984|1.49|11.50|389.83M|389830000|1.66|N/A|N/A|May 10, 2022|2022-05-10|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|-0.015|-1.8363|0.0432|-4.8173|0.2692|-6.7677|0.7363|2022-05-10|May 10, 2022|03/2022|--|-0.142|--|48260000|2022-03-09|Mar 09, 2022|12/2021|--|0.225|--|108200000|2021-11-04|Nov 04, 2021|09/2021|0.26|0.0467|85310000|78440000|2021-08-05|Aug 05, 2021|06/2021|0.14|-0.07|78560000|70170000|2021-05-05|May 05, 2021|03/2021|0.52|0.4567|93050000|88010000|2021-03-04|Mar 04, 2021|12/2020|0.84|0.795|132910000|131300000|2020-11-05|Nov 05, 2020|09/2020|1.05|0.25|112490000|86730000|2020-08-06|Aug 06, 2020|06/2020|0.42|0.37|79680000|75360000
2022-01-29 20:22:12|01767|40072|/equities/gladstone-land-corp|R2000GROWTH/R2000VALUE|LAND|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US3765491010|0|Gladstone Land Stock Price Today (LAND) - Investing.com|1.01B|1010000000|29.48|366,573|89.1%|15.65-35.08|28.26-29.49|29.1|34414791|0.64|-|67.63M|67630000|-0.35|0.5436|1.84%|May 10, 2022|2022-05-10|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|31|0.0068|-0.6485|0.0854|-0.3174|0.1189|2.2141|22.8097|2022-05-10|May 10, 2022|03/2022|--|-0.042|--|19930000|2022-02-22|Feb 22, 2022|12/2021|--|-0.036|--|20550000|2021-11-09|Nov 09, 2021|09/2021|-0.052|-0.056|19590000|18140000|2021-08-10|Aug 10, 2021|06/2021|-0.117|-0.0867|16890000|16640000|2021-05-11|May 11, 2021|03/2021|-0.08|-0.05|16030000|16020000|2021-02-24|Feb 24, 2021|12/2020|-0.1|-0.03|15120000|14600000|2020-11-10|Nov 10, 2020|09/2020|-0.04|-0.0325|13990000|13990000|2020-08-05|Aug 05, 2020|06/2020|-0.095|-0.08|12640000|12700000
2022-01-29 20:22:17|01768|15541|/equities/biodelivery|R2000GROWTH|BDSI|USD|Healthcare|Pharmaceuticals|United States|US09060J1060|176|BioDelivery Sciences Stock Price Today (BDSI) - Investing.com|361.59M|361590000|3.660|1,661,142|-6.39%|2.5-4.675|3.56-3.665|3.66|98795939|0.7|12.21|165.72M|165720000|0.3|N/A|N/A|May 12, 2022|2022-05-12|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|34|4|31|-0.0112|0.2862|0.0122|-0.6265|1.2153|5.6994|25.3394|2022-05-12|May 12, 2022|03/2022|--|0.05|--|49660000|2022-03-17|Mar 17, 2022|12/2021|--|0.02|--|42150000|2021-11-03|Nov 03, 2021|09/2021|0.07|0.055|41100000|42040000|2021-08-04|Aug 04, 2021|06/2021|0.09|0.0486|41400000|41830000|2021-05-06|May 06, 2021|03/2021|0.05|0.0633|41000000|41070000|2021-03-10|Mar 10, 2021|12/2020|0.1|0.086|42170000|41010000|2020-11-05|Nov 05, 2020|09/2020|0.09|0.0543|39440000|39310000|2020-08-05|Aug 05, 2020|06/2020|0.01|0.03|36600000|36400000
2022-01-29 20:22:21|01769|8262|/equities/pitney-bowes-inc|R2000GROWTH|PBI|USD|Industrials|Commercial Services & Supplies|United States|US7244791007|11500|Pitney Stock Price Today (PBI) - Investing.com|1.03B|1030000000|5.860|1,994,047|-36.79%|5.56-11.07|5.6-5.86|5.8|176064604|2.49|58.91|3.72B|3720000000|0.1|0.20|2.50%|May 04, 2022|2022-05-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|28|-0.0588|-0.1|0.0114|0.0161|0.0008|11.5882|0.5579|2022-05-04|May 04, 2022|03/2022|--|0.0733|--|940300000|2022-02-01|Feb 01, 2022|12/2021|--|0.108|--|962980000|2021-11-03|Nov 03, 2021|09/2021|0.08|0.07|875450000|892290000|2021-08-03|Aug 03, 2021|06/2021|0.11|0.05|899200000|895460000|2021-04-30|Apr 30, 2021|03/2021|0.07|0.044|915200000|873820000|2021-02-02|Feb 02, 2021|12/2020|0.13|0.096|1030000000|938700000|2020-10-30|Oct 30, 2020|09/2020|0.08|0.05|891900000|851560000|2020-07-30|Jul 30, 2020|06/2020|0.04|-0.01|837490000|702070000
2022-01-29 20:22:25|01770|960616|/equities/hennessy-capital-acquisition-ii|R2000GROWTH|DSKE|USD|Industrials|Road & Rail|United States|US23753F1075|4304|Daseke Inc Stock Price Today (DSKE) - Investing.com|650.51M|650510000|10.410|407,816|82.95%|4.97-10.81|9.97-10.42|10.06|62489273|1.9|14.71|1.56B|1560000000|0.71|N/A|N/A|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|0.0136|1.0951|0.0332|-1.9912|0.0559|-12.8674|0.3615|2022-05-11|May 11, 2022|03/2022|--|0.08|--|380230000|2022-01-25|Jan 25, 2022|12/2021|0.09|0.07|394300000|378520000|2021-10-22|Oct 22, 2021|09/2021|0.3|0.3233|424600000|423290000|2021-08-03|Aug 03, 2021|06/2021|0.49|0.0933|404000000|369450000|2021-05-07|May 07, 2021|03/2021|-0.13|-0.0433|333900000|334430000|2021-01-29|Jan 29, 2021|12/2020|0.09|-0.03|335600000|331580000|2020-10-30|Oct 30, 2020|09/2020|0.22|-0.03|375800000|356970000|2020-08-06|Aug 06, 2020|06/2020|-0.01|-0.09|351700000|368400000
2022-01-29 20:22:29|01771|1056454|/equities/cue-biopharma|R2000GROWTH|CUE|USD|Healthcare|Biotechnology|United States|US22978P1066|51|Cue Biopharma Stock Price Today (CUE) - Investing.com|229.63M|229630000|7.23|384,694|-46.8%|6.58-18.42|6.58-7.99|7.99|31760946|1.61|-|7.17M|7170000|-1.52|N/A|N/A|May 16, 2022|2022-05-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.1184|0.0145|0.7986|0.0678|0.2933|-7.6811|221.9941|2022-05-16|May 16, 2022|03/2022|--|-0.434|--|1470000|2022-03-16|Mar 16, 2022|12/2021|--|-0.3683|--|2970000|2021-11-17|Nov 17, 2021|09/2021|-0.41|-0.385|2400000|2400000|2021-08-17|Aug 17, 2021|06/2021|-0.33|-0.417|2740000|1060000|2021-05-17|May 17, 2021|03/2021|-0.41|-0.3787|1550000|585600|2021-03-16|Mar 16, 2021|12/2020|-0.37|-0.3499|475000|1490000|2020-11-17|Nov 17, 2020|09/2020|-0.34|-0.364|704000|1270000|2020-08-31|Aug 31, 2020|06/2020|-0.38|-0.41|1080000|930000
2022-01-29 20:22:35|01772|16807|/equities/omeros-corp|R2000GROWTH|OMER|USD|Healthcare|Pharmaceuticals|United States|US6821431029|277|Omeros Stock Price Today (OMER) - Investing.com|352.11M|352110000|5.63|1,070,181|-71.02%|4.65-23.85|5.11-5.66|5.36|62542268|0.71|-|90.51M|90510000|-1.99|N/A|N/A|May 12, 2022|2022-05-12|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|34|4|31|0.0366|0.029|0.1057|0.0432|0.692|-8.7932|228.2352|2022-05-12|May 12, 2022|03/2022|--|-0.24|--|30000000|2022-03-03|Mar 03, 2022|12/2021|--|0.1828|--|66920000|2021-11-09|Nov 09, 2021|09/2021|-0.36|-0.4713|30000000|27960000|2021-08-09|Aug 09, 2021|06/2021|-0.46|-0.5779|28820000|24270000|2021-05-10|May 10, 2021|03/2021|-0.57|-0.528|21060000|20530000|2021-03-01|Mar 01, 2021|12/2020|-0.6|-0.6913|10630000|14910000|2020-11-09|Nov 09, 2020|09/2020|-0.66|-0.486|26110000|20820000|2020-08-10|Aug 10, 2020|06/2020|-0.61|-0.59|13530000|17100000
2022-01-29 20:22:40|01773|21249|/equities/enersys|R2000GROWTH/R2000VALUE|ENS|USD|Industrials|Electrical Equipment|United States|US29275Y1029|11400|Enersys Stock Price Today (ENS) - Investing.com|3.09B|3090000000|73.77|250,083|-13.32%|71.2-104.47|71.2-73.78|72.98|41891298|1.4|21.07|3.17B|3170000000|3.5|0.70|0.93%|May 31, 2022|2022-05-31|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0052|0.0465|-0.0002|0.0148|0.0103|16.0244|1.1272|2022-05-31|May 31, 2022|03/2022|--|1.18|--|836060000|2022-02-09|Feb 09, 2022|12/2021|--|0.9933|--|811030000|2021-11-10|Nov 10, 2021|09/2021|1.01|1.07|791400000|807070000|2021-08-11|Aug 11, 2021|06/2021|1.25|1.2|814900000|811600000|2021-05-20|May 20, 2021|03/2021|1.3|1.28|813500000|801010000|2021-02-10|Feb 10, 2021|12/2020|1.27|1.19|751100000|761070000|2020-11-11|Nov 11, 2020|09/2020|1|0.982|708400000|723610000|2020-08-12|Aug 12, 2020|06/2020|0.92|0.67|704900000|690300000
2022-01-29 20:22:45|01774|40985|/equities/epizyme-inc|R2000GROWTH|EPZM|USD|Healthcare|Biotechnology|United States|US29428V1044|304|Epizyme Stock Price Today (EPZM) - Investing.com|172.53M|172530000|1.060|2,172,394|-90.68%|1.015-12.1|1.04-1.14|1.06|162764195|1.31|-|34.22M|34220000|-2.62|N/A|N/A|May 09, 2022|2022-05-09|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0168|-0.1599|1.243|0.0034|0.8647|-7.0178|344.4411|2022-05-09|May 09, 2022|03/2022|--|-0.42|--|8730000|2022-03-10|Mar 10, 2022|12/2021|--|-0.456|--|19080000|2021-11-09|Nov 09, 2021|09/2021|-0.64|-0.48|5200000|8650000|2021-08-09|Aug 09, 2021|06/2021|-0.63|-0.6166|13010000|8990000|2021-05-06|May 06, 2021|03/2021|-0.69|-0.574|7630000|6870000|2021-02-23|Feb 23, 2021|12/2020|-0.65|-0.581|8380000|6550000|2020-11-06|Nov 06, 2020|09/2020|-0.55|-0.6041|3570000|5890000|2020-08-04|Aug 04, 2020|06/2020|-0.58|-0.62|2470000|5080000
2022-01-29 20:22:49|01775|29721|/equities/vishay-intertechnology-inc|R2000GROWTH/R2000VALUE|VSH|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US9282981086|21600|Vishay Intertechnology Stock Price Today (VSH) - Investing.com|2.88B|2880000000|19.88|833,191|-9.48%|19-26.5|19.24-19.99|19.88|144807880|1.34|9.67|3.06B|3060000000|2.06|0.40|1.94%|May 04, 2022|2022-05-04|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|35|4|32|0.0028|0.1184|0.0061|0.0712|0.0096|15.2206|0.9338|2022-05-04|May 04, 2022|03/2022|--|0.5675|--|821610000|2022-02-08|Feb 08, 2022|12/2021|--|0.6175|--|824480000|2021-11-03|Nov 03, 2021|09/2021|0.63|0.65|813660000|832730000|2021-08-10|Aug 10, 2021|06/2021|0.61|0.5925|819120000|821220000|2021-05-04|May 04, 2021|03/2021|0.46|0.4421|764630000|753540000|2021-02-09|Feb 09, 2021|12/2020|0.28|0.2867|667180000|652710000|2020-11-03|Nov 03, 2020|09/2020|0.25|0.23|640160000|621860000|2020-08-04|Aug 04, 2020|06/2020|0.18|0.08|581720000|562800000
2022-01-29 20:22:55|01776|16095|/equities/female-health-com|R2000GROWTH/R2000VALUE|VERU|USD|Consumer Staples|Personal Products|United States|US92536C1036|339|Female Health Stock Price Today (VERU) - Investing.com|379.43M|379430000|4.740|1,251,549|-48.48%|4.37-24.46|4.37-4.76|4.55|80049082|0.58|46.51|61.27M|61270000|0.1|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|33|4|30|0.0136|0.021|0.044|0.1855|0.0761|-5.7174|7.9039|2022-05-11|May 11, 2022|03/2022|--|-0.08|--|20150000|2022-02-09|Feb 09, 2022|12/2021|--|-0.07|--|19000000|2021-12-02|Dec 02, 2021|09/2021|-0.0505|-0.092|15650000|18170000|2021-08-12|Aug 12, 2021|06/2021|-0.03|-0.06|17660000|14100000|2021-05-12|May 12, 2021|03/2021|-0.04|-0.038|13340000|14290000|2021-02-10|Feb 10, 2021|12/2020|0.23|-0.0475|14620000|10920000|2020-12-09|Dec 09, 2020|09/2020|-0.17|-0.0367|11750000|10610000|2020-08-13|Aug 13, 2020|06/2020|-0.05|-0.03|10320000|10740000
2022-01-29 20:22:59|01777|985960|/equities/vistagen-therapeutics-inc|R2000GROWTH/R2000VALUE|VTGN|USD|Healthcare|Biotechnology|United States|US92840H2022|26|VistaGen Therapeutics Inc Stock Price Today (VTGN) - Investing.com|307.54M|307540000|1.540|1,269,627|-25.6%|1.42-3.55|1.42-1.54|1.42|199702333|1.02|-|1.46M|1460000|-0.38|N/A|N/A|Jun 28, 2022|2022-06-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.005|0.3809|-0.1164|0.2442|-0.1679|-3.2695|282.128|2022-02-14|Feb 14, 2022|12/2021|--|-0.0725|--|338670|2021-11-10|Nov 10, 2021|09/2021|-0.07|-0.0575|358000|351370|2021-08-12|Aug 12, 2021|06/2021|-0.04|-0.0533|354100|394630|2021-06-30|Jun 30, 2021|03/2021|-0.2|-0.05|442000|309200|2021-02-11|Feb 11, 2021|12/2020|-0.07|-0.0533|313600|334000|2020-11-12|Nov 12, 2020|09/2020|-0.05|-0.0233|334000|2500000|2020-08-13|Aug 13, 2020|06/2020|-0.07|-0.11|0.00|--|2020-06-29|Jun 29, 2020|03/2020|-0.5|-0.08|334000|--
2022-01-29 20:23:03|01778|1131528|/equities/relmada-therapeutics|R2000GROWTH|RLMD|USD|Healthcare|Pharmaceuticals|United States|US75955J4022|14|Relmada Therapeutics Inc Stock Price Today (RLMD) - Investing.com|485.48M|485480000|17.51|164,725|-46.3%|16.33-40|16.33-17.53|17.42|27726084|0.43|-|-|-|-6.61|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|14|0.0129|0.1289|-1|0.4795|0|-11.5121|0|2022-05-11|May 11, 2022|03/2022|--|-1.39|--|0.00|2022-03-22|Mar 22, 2022|12/2021|--|-1.83|--|0.00|2021-11-11|Nov 11, 2021|09/2021|-2.44|-1.6|0.00|0.00|2021-08-10|Aug 10, 2021|06/2021|-1.56|-1.47|0.00|0.00|2021-05-12|May 12, 2021|03/2021|-1.34|-1.4|0.00|0.00|2021-03-23|Mar 23, 2021|12/2020|-1.28|-1.1|0.00|0.00|2020-11-16|Nov 16, 2020|09/2020|-1.05|-1.05|0.00|0.00|2020-09-02|Sep 02, 2020|06/2020|-0.73|-0.72|0.00|--
2022-01-29 20:23:07|01779|41336|/equities/ophthotech|R2000GROWTH/R2000VALUE|ISEE|USD|Healthcare|Biotechnology|United States|US46583P1021|80|IVERIC bio Inc Stock Price Today (ISEE) - Investing.com|1.51B|1510000000|13.190|1,258,891|147%|5.31-19.32|12.17-13.2|12.35|114641279|1.48|-|-|-|-1.12|N/A|N/A|May 04, 2022|2022-05-04|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|35|4|32|-0.0048|0.4079|0.4583|-0.3131|10.7705|-6.4072|271.9979|2022-05-04|May 04, 2022|03/2022|--|-0.235|--|0.00|2022-03-01|Mar 01, 2022|12/2021|--|-0.2368|--|0.00|2021-11-09|Nov 09, 2021|09/2021|-0.23|-0.2776|0.00|0.00|2021-08-04|Aug 04, 2021|06/2021|-0.32|-0.24|0.00|0.00|2021-05-05|May 05, 2021|03/2021|-0.29|-0.2494|0.00|0.00|2021-03-03|Mar 03, 2021|12/2020|-0.27|-0.255|0.00|0.00|2020-11-02|Nov 02, 2020|09/2020|-0.27|-0.205|0.00|0.00|2020-08-05|Aug 05, 2020|06/2020|-0.32|-0.27|0.00|--
2022-01-29 20:23:13|01780|30710|/equities/cel-sci-corp|R2000GROWTH/R2000VALUE|CVM|USD|Healthcare|Biotechnology|United States|US1508376076|44|Cel-Sci Stock Price Today (CVM) - Investing.com|247.36M|247360000|5.72|838,686|-70.46%|5.11-27.89|5.11-5.85|5.19|43244498|2.12|-|-|-|-0.9|N/A|N/A|Feb 14, 2022|2022-02-14|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2|23|0.0067|0.3838|0.8009|-0.6103|0.368|-26.2267|3349.6167|2022-02-14|Feb 14, 2022|12/2021|--|--|--|--|2021-12-22|Dec 22, 2021|09/2021|-0.19|-0.1|0.00|100000|2021-08-16|Aug 16, 2021|06/2021|-0.25|-0.13|0.00|100000|2021-05-18|May 18, 2021|03/2021|-0.28|-0.19|0.00|100000|2021-02-16|Feb 16, 2021|12/2020|-0.21|-0.15|0.00|--|2020-12-30|Dec 30, 2020|09/2020|-0.14|-0.135|0.00|50000|2020-08-11|Aug 11, 2020|06/2020|-0.27|-0.15|195870|50000|2020-05-11|May 11, 2020|03/2020|-0.25|-0.17|298730|100000
2022-01-29 20:23:17|01781|1055906|/equities/curo-group-holdings|R2000GROWTH|CURO|USD|Financial|Consumer Finance|United States|US23131L1070|3900|Curo Group Holdings Corp Stock Price Today (CURO) - Investing.com|572.96M|572960000|13.77|186,139|-7.15%|12.58-20.1|13.37-13.79|13.66|41609342|2.69|6.67|931.04M|931040000|2.07|0.44|2.53%|May 02, 2022|2022-05-02|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|21|4|18|-0.1018|0.3357|-0.0058|0.1236|0.0036|9.5467|0.6283|2022-05-02|May 02, 2022|03/2022|--|0.162|--|256540000|2022-02-03|Feb 03, 2022|12/2021|--|-0.2819|--|226080000|2021-11-01|Nov 01, 2021|09/2021|0.15|0.1037|209280000|206550000|2021-07-28|Jul 28, 2021|06/2021|0.4|0.3188|187690000|190240000|2021-05-03|May 03, 2021|03/2021|0.69|0.1984|196600000|207520000|2021-02-04|Feb 04, 2021|12/2020|0.2|0.172|202080000|200090000|2020-10-29|Oct 29, 2020|09/2020|0.27|0.118|182000000|195710000|2020-08-03|Aug 03, 2020|06/2020|0.53|0.38|182510000|196550000
2022-01-29 20:23:20|01782|1172578|/equities/latham-group|R2000GROWTH|SWIM|USD|Consumer Discretionary|Leisure Products|United States|US51819L1070|2000|Latham Group Inc Stock Price Today (SWIM) - Investing.com|1.82B|1820000000|15.17|851,719|-|12.69-34.69|13.54-15.19|14.4|119900905|-|-|491.6M|491600000|-0.54|N/A|N/A|Jun 02, 2022|2022-06-02|Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|9|4|6|0.0121|-1.3932|0.03|0.1433|0.3373|15.3833|6.8017|2022-06-02|Jun 02, 2022|03/2022|--|0.0957|--|152720000|2022-02-24|Feb 24, 2022|12/2021|--|0.059|--|127240000|2021-11-10|Nov 10, 2021|09/2020|0.18|--|127500000|--|2021-11-10|Nov 10, 2021|09/2021|0.1743|0.1488|161960000|158870000|2021-08-05|Aug 05, 2021|06/2020|0.14|--|112800000|--|2021-08-05|Aug 05, 2021|06/2021|-0.49|0.145|180890000|175510000|2021-06-03|Jun 03, 2021|03/2020|-0.13|--|51130000|--|2021-06-03|Jun 03, 2021|03/2021|0.12|0.1167|148700000|143010000
2022-01-29 20:23:25|01783|949615|/equities/carbylan-therapeutics-inc|R2000GROWTH|KALV|USD|Healthcare|Biotechnology|United States|US4834971032|70|Kalvista Pharmaceuticals Inc Stock Price Today (KALV) - Investing.com|286.79M|286790000|11.72|207,354|-25.06%|10.79-44.88|10.79-11.74|11.2|24469801|1.9|-|-|-|-2.68|N/A|N/A|Mar 10, 2022|2022-03-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|26|0.0044|-0.1124|-0.4776|0.2999|2.2149|-12.8284|4032.3495|2022-03-10|Mar 10, 2022|01/2022|--|-0.8543|--|0.00|2021-12-09|Dec 09, 2021|10/2021|-0.8|-0.7914|0.00|0.00|2021-09-09|Sep 09, 2021|07/2021|-0.66|-0.7133|0.00|0.00|2021-07-13|Jul 13, 2021|04/2021|-0.65|-0.532|0.00|0.00|2021-03-11|Mar 11, 2021|01/2021|-0.56|-0.5957|0.00|0.00|2020-12-10|Dec 10, 2020|10/2020|-0.58|-0.6714|0.00|0.00|2020-09-14|Sep 14, 2020|07/2020|-0.61|-0.6|0.00|1500000|2020-07-01|Jul 01, 2020|04/2020|-0.37|-0.65|3820000|1900000
2022-01-29 20:23:30|01784|17175|/equities/siga-technologies|R2000GROWTH|SIGA|USD|Healthcare|Pharmaceuticals|United States|US8269171067|42|SIGA Stock Price Today (SIGA) - Investing.com|478.05M|478050000|6.450|327,581|-1.07%|5.66-9.82|6.17-6.45|6.21|74116295|0.49|30.73|56.04M|56040000|0.21|N/A|N/A|Mar 10, 2022|2022-03-10|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|25|2|22|0.0146|-1.2335|0|-2.8179|9.0919|-28.6017|51.34|2022-03-10|Mar 10, 2022|12/2021|--|--|--|--|2021-11-04|Nov 04, 2021|09/2021|-0.04|--|4850000|--|2021-08-05|Aug 05, 2021|06/2021|0.00|--|8650000|--|2021-05-06|May 06, 2021|03/2021|-0.02|--|4800000|--|2021-03-04|Mar 04, 2021|12/2020|0.26|--|37730000|--|2020-11-05|Nov 05, 2020|09/2020|0.31|--|44300000|--|2020-08-06|Aug 06, 2020|06/2020|0.26|--|40300000|--|2020-05-06|May 06, 2020|03/2020|-0.11|--|2620000|--
2022-01-29 20:23:38|01785|16013|/equities/bottomline-techno|R2000GROWTH/R2000VALUE|EPAY|USD|Information Technology|Software|United States|US1013881065|2344|Bottomline Stock Price Today (EPAY) - Investing.com|2.54B|2540000000|56.53|1,303,931|16.25%|36.05-56.8|56.31-56.53|56.32|44960126|1.3|-|482.65M|482650000|-0.5|N/A|N/A|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|-0.0178|0.1318|0.0283|0.0018|0.0238|30.2488|4.2013|2022-05-05|May 05, 2022|03/2022|--|0.3217|--|134210000|2022-02-03|Feb 03, 2022|12/2021|--|0.2531|--|126000000|2021-11-09|Nov 09, 2021|09/2021|0.22|0.2464|123610000|122010000|2021-08-10|Aug 10, 2021|06/2021|0.27|0.2649|122130000|122880000|2021-05-04|May 04, 2021|03/2021|0.27|0.2629|120890000|120980000|2021-02-02|Feb 02, 2021|12/2020|0.3|0.28|116020000|113780000|2020-11-05|Nov 05, 2020|09/2020|0.31|0.2731|112370000|110630000|2020-08-06|Aug 06, 2020|06/2020|0.26|0.25|110640000|109180000
2022-01-29 20:23:42|01786|1172513|/equities/recursion-pharmaceuticals|R2000GROWTH/R2000VALUE|RXRX|USD|Healthcare|Biotechnology|United States|US75629V1044|330|Recursion Pharmaceuticals Inc Stock Price Today (RXRX) - Investing.com|1.81B|1810000000|10.73|1,611,741|-|9.86-42.81|9.86-10.75|10.22|168993073|-|-|7.64M|7640000|-|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|7|4|4|-0.0946|1.6492|-0.0729|1.4905|2.8603|-10.0825|1414.93|2022-05-11|May 11, 2022|03/2022|--|-0.4|--|2500000|2022-03-02|Mar 02, 2022|12/2021|--|-0.3067|--|5150000|2021-11-10|Nov 10, 2021|09/2021|-0.28|-0.28|2500000|2680000|2021-08-13|Aug 13, 2021|06/2020|-1.3|--|186000|--|2021-08-13|Aug 13, 2021|06/2021|-0.31|-0.2333|2500000|2730000|2021-05-12|May 12, 2021|03/2021|-1.33|-0.2367|2500000|2680000|2021-03-03|Mar 03, 2021|12/2020|-0.25|--|2700000|--|
2022-01-29 20:23:54|01787|1175843|/equities/adagio-therapeutics|R2000GROWTH/R2000VALUE|ADGI|USD|Healthcare|Biotechnology|United States|US00534A1025|0|Adagio Therapeutics Inc Stock Price Today (ADGI) - Investing.com|754.29M|754290000|6.78|8,201,174|-|4.92-78.82|6.39-6.88|6.59|111251660|-|-|-|-|-|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Sell|Strong Buy||Sell|Neutral||Sell|5|4|2|-0.0073|-0.2202|-1|1.7643|0|-35.81|0|2022-06-01|Jun 01, 2022|03/2022|--|-1.07|--|0.00|2022-03-02|Mar 02, 2022|12/2021|--|-1.02|--|0.00|2021-11-15|Nov 15, 2021|09/2021|-0.98|-0.735|0.00|0.00|2021-09-20|Sep 20, 2021|06/2021|-0.18|-0.795|0.00|0.00|2021-07-16|Jul 16, 2021|03/2021|-2.14|--|--|--|||
2022-01-29 20:23:58|01788|1161406|/equities/pliant-therapeutics-inc|R2000GROWTH/R2000VALUE|PLRX|USD|Healthcare|Pharmaceuticals|United States|US7291391057|90|Pliant Therapeutics Inc Stock Price Today (PLRX) - Investing.com|414.81M|414810000|11.51|163,334|-54.11%|10.34-43.92|10.9-11.6|11.48|36038994|-|-|10.03M|10030000|-2.57|N/A|N/A|May 09, 2022|2022-05-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|11|-0.3735|0.0046|-0.0544|-0.2567|1.0638|-10.5727|49.6355|2022-05-09|May 09, 2022|03/2022|--|-0.8242|--|625000|2022-03-15|Mar 15, 2022|12/2021|--|-0.76|--|3000000|2021-11-09|Nov 09, 2021|09/2021|-0.75|-0.6904|1610000|3170000|2021-08-09|Aug 09, 2021|06/2021|-0.64|-0.6702|1790000|4170000|2021-05-10|May 10, 2021|03/2021|-0.64|-0.6047|2170000|4230000|2021-03-16|Mar 16, 2021|12/2020|-0.54|-0.7124|4470000|3370000|2020-11-10|Nov 10, 2020|09/2020|-0.47|-0.8486|4810000|2500000|2020-08-11|Aug 11, 2020|06/2019|-0.49|--|57050000|--
2022-01-29 20:24:01|01789|1174611|/equities/xometry|R2000GROWTH/R2000VALUE|XMTR|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US98423F1093|386|Xometry Inc Stock Price Today (XMTR) - Investing.com|2.11B|2110000000|47.64|418,866|-|40.38-97.57|43.19-48.53|45|44390865|-|-|189.22M|189220000|-1.1|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|8|4|5|-0.6132|1.9451|0.0453|0.9476|0.113|-80.604|22.82|2022-06-01|Jun 01, 2022|03/2022|--|-0.2662|--|76670000|2022-03-02|Mar 02, 2022|12/2021|--|-0.2956|--|62720000|2021-11-10|Nov 10, 2021|09/2021|-0.33|-0.2788|56730000|54380000|2021-08-12|Aug 12, 2021|06/2021|-1.46|-0.3102|50590000|48300000|2021-06-21|Jun 21, 2021|03/2020|-0.2|--|26690000|--|2021-06-21|Jun 21, 2021|06/2020|-0.14|--|34780000|--|2021-06-04|Jun 04, 2021|12/2020|-0.24|--|37980000|--|2021-06-02|Jun 02, 2021|03/2021|-1.2|--|43920000|--
2022-01-29 20:24:06|01790|16434|/equities/johnson-outdoors|R2000GROWTH/R2000VALUE|JOUT|USD|Consumer Discretionary|Leisure Products|United States|US4791671088|1400|Johnson Outdoors Stock Price Today (JOUT) - Investing.com|870.45M|870450000|86.01|33,467|-21.09%|81.42-154.18|83.31-86.07|84.63|10120349|0.86|10.44|751.66M|751660000|8.24|1.20|1.32%|May 06, 2022|2022-05-06|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|32|0.0222|-2.7467|0.0692|0.4675|0.0542|7.6822|1.2942|2022-05-06|May 06, 2022|03/2022|--|2.51|--|206130000|2022-02-04|Feb 04, 2022|12/2021|--|1.43|--|160160000|2021-12-10|Dec 10, 2021|09/2021|0.68|0.65|166260000|164230000|2021-08-09|Aug 09, 2021|06/2021|2.83|2.5|213570000|198680000|2021-05-07|May 07, 2021|03/2021|2.74|2.44|206160000|195850000|2021-02-05|Feb 05, 2021|12/2020|1.96|0.89|165670000|145360000|2020-12-11|Dec 11, 2020|09/2020|1.53|0.8|164680000|125450000|2020-07-31|Jul 31, 2020|06/2020|1.27|1.82|138390000|157600000
2022-01-29 20:24:09|01791|1167038|/equities/mediaalpha-inc|R2000GROWTH/R2000VALUE|MAX|USD|Communication Services|Interactive Media & Services|United States|US58450V1044|117|Mediaalpha Inc Stock Price Today (MAX) - Investing.com|843.34M|843340000|14.02|306,548|-73.35%|12.68-69.01|13.34-14.12|13.76|60152512|-|-|673.9M|673900000|-0.97|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|9|-0.4623|-5.768|-0.0127|5.8839|0.0397|5.1813|3.6933|2022-05-12|May 12, 2022|03/2022|--|0.0127|--|164560000|2022-03-10|Mar 10, 2022|12/2021|--|-0.006|--|154100000|2021-11-10|Nov 10, 2021|09/2021|-0.1|0.0056|152750000|161710000|2021-08-12|Aug 12, 2021|06/2021|-0.01|0.0125|157350000|158680000|2021-05-13|May 13, 2021|03/2021|0.00|0.0055|173600000|173700000|2021-03-11|Mar 11, 2021|12/2020|-0.335|0.055|190200000|190200000|2020-12-10|Dec 10, 2020|09/2020|0.078|0.0859|151550000|151450000|2020-10-05|Oct 05, 2020|03/2020|6.81|--|119400000|--
2022-01-29 20:24:14|01792|30761|/equities/full-house-resorts-inc|R2000GROWTH|FLL|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US3596781092|0|Full House Resorts Inc Stock Price Today (FLL) - Investing.com|298.46M|298460000|8.720|336,725|38.19%|5.53-12.57|8.01-8.72|8.19|34227493|1.99|32.66|175.16M|175160000|0.27|N/A|N/A|May 09, 2022|2022-05-09|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0118|-0.3433|0.0767|-2.0054|0.0903|-2.6273|0.6672|2022-05-09|May 09, 2022|03/2022|--|0.065|--|43180000|2022-03-07|Mar 07, 2022|12/2021|--|0.063|--|43810000|2021-11-08|Nov 08, 2021|09/2021|0.13|0.0403|47240000|43170000|2021-08-10|Aug 10, 2021|06/2021|0.1655|0.0929|47440000|45590000|2021-05-10|May 10, 2021|03/2021|-0.1262|-0.0114|42210000|37790000|2021-03-08|Mar 08, 2021|12/2020|0.1286|0.1513|38270000|38140000|2020-11-05|Nov 05, 2020|09/2020|0.28|-0.0275|41960000|36960000|2020-08-06|Aug 06, 2020|06/2020|-0.25|-0.38|14510000|10130000
2022-01-29 20:24:19|01793|13966|/equities/arena-pharma|R2000GROWTH/R2000VALUE|ARNA|USD|Healthcare|Biotechnology|United States|US0400476075|363|Arena Stock Price Today (ARNA) - Investing.com|5.62B|5620000000|91.24|1,355,351|17.73%|45.5-94.23|89.65-91.26|89.79|61564122|0.55|-|40K|40000|-9.69|N/A|N/A|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|35|4|32|0.2421|-0.4592|-0.1151|0.1138|3.4368|-14.2216|1349.871|2022-05-10|May 10, 2022|03/2022|--|-2.18|--|1020000|2022-03-01|Mar 01, 2022|12/2021|--|-2.26|--|665360|2021-11-04|Nov 04, 2021|09/2021|-3.21|-2.55|0.00|0.00|2021-08-05|Aug 05, 2021|06/2021|-2.4|-2.2|0.00|0.00|2021-05-05|May 05, 2021|03/2021|-1.98|-2.15|0.00|0.00|2021-02-23|Feb 23, 2021|12/2020|-2.1|-1.85|37000|509830|2020-11-09|Nov 09, 2020|09/2020|-1.69|-1.87|20000|1190000|2020-08-05|Aug 05, 2020|06/2020|-1.61|-2.03|0.00|1470000
2022-01-29 20:24:21|01794|1173828|/equities/lifestance-health-group|R2000GROWTH/R2000VALUE|LFST|USD|Healthcare|Health Care Providers & Services|United States|US53228F1012|4450|Lifestance Health Group Inc Stock Price Today (LFST) - Investing.com|2.54B|2540000000|6.80|1,135,029|-|6.42-29.81|6.42-6.8|6.62|374148648|-|-|595.64M|595640000|-0.71|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|8|4|5|-0.5443|8.7519|0.022|-5.0828|-0.0488|17.898|12.75|2022-06-01|Jun 01, 2022|03/2022|--|-0.0134|--|203500000|2022-03-02|Mar 02, 2022|12/2021|--|-0.3025|--|191690000|2021-11-10|Nov 10, 2021|09/2020|-0.01|--|102000000|--|2021-11-08|Nov 08, 2021|09/2021|-0.35|-0.0297|173840000|171310000|2021-08-11|Aug 11, 2021|06/2021|-0.22|-0.0285|160550000|155990000|2021-06-06|Jun 06, 2021|03/2020|0.01|--|73110000|--|2021-06-02|Jun 02, 2021|03/2021|-0.03|--|143100000|--|2021-04-12|Apr 12, 2021|12/2020|-0.1|--|377200000|--
2022-01-29 20:24:27|01795|17541|/equities/werner-enterprise|R2000GROWTH/R2000VALUE|WERN|USD|Industrials|Road & Rail|United States|US9507551086|12292|Werner Stock Price Today (WERN) - Investing.com|2.93B|2930000000|43.75|571,872|9.4%|38.91-49.74|42.32-43.77|43.18|66884251|0.8|12.32|2.59B|2590000000|3.55|0.48|1.01%|Apr 21, 2022|2022-04-21|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|32|0.0088|0.1778|0.0007|0.2034|0.0105|18.9144|0.9828|2022-04-21|Apr 21, 2022|03/2022|--|0.798|--|703710000|2022-02-03|Feb 03, 2022|12/2021|--|0.9598|--|727240000|2021-10-28|Oct 28, 2021|09/2021|0.79|0.9555|702890000|703780000|2021-07-29|Jul 29, 2021|06/2021|0.86|0.8706|649810000|648670000|2021-04-28|Apr 28, 2021|03/2021|0.68|0.6329|616450000|609970000|2021-02-04|Feb 04, 2021|12/2020|0.89|0.7859|620300000|615620000|2020-10-28|Oct 28, 2020|09/2020|0.69|0.644|590210000|601150000|2020-07-29|Jul 29, 2020|06/2020|0.62|0.41|568960000|563480000
2022-01-29 20:24:32|01796|20705|/equities/myers-industries-inc|R2000GROWTH/R2000VALUE|MYE|USD|Materials|Containers & Packaging|United States|US6284641098|2400|Myers Industries Stock Price Today (MYE) - Investing.com|641.07M|641070000|17.69|94,823|-13.92%|17.23-23.98|17.23-17.7|17.71|36239195|1.46|21.93|699.33M|699330000|0.81|0.54|2.76%|May 09, 2022|2022-05-09|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|34|4|31|0.002|0.113|-0.0096|0.0686|0.0044|28.098|1.061|2022-05-09|May 09, 2022|03/2022|--|0.26|--|192000000|2022-03-10|Mar 10, 2022|12/2021|--|0.21|--|189030000|2021-11-04|Nov 04, 2021|09/2021|0.23|0.26|200060000|197030000|2021-08-05|Aug 05, 2021|06/2021|0.29|0.275|187400000|182760000|2021-05-06|May 06, 2021|03/2021|0.22|0.18|174430000|161050000|2021-03-11|Mar 11, 2021|12/2020|0.11|0.1633|137470000|128830000|2020-10-29|Oct 29, 2020|09/2020|0.3|0.14|132260000|119900000|2020-07-30|Jul 30, 2020|06/2020|0.23|0.13|118390000|107290000
2022-01-29 20:24:38|01797|1175117|/equities/cs-disco-llc|R2000GROWTH/R2000VALUE|LAW|USD|Information Technology|Software|United States|US1263271058|336|CS Disco LLC Stock Price Today (LAW) - Investing.com|1.84B|1840000000|31.96|434,580|-|26.91-69.41|28.5-31.97|29.32|57624792|-|-|99.72M|99720000|-0.32|N/A|N/A|Jun 01, 2022|2022-06-01|Buy||Sell|Sell||Buy|Neutral||Neutral|7|4|4|0.0626|-0.1708|0.0863|0.3313|0.2324|-129.675|37.465|2022-06-01|Jun 01, 2022|03/2022|--|-0.1647|--|29960000|2022-03-02|Mar 02, 2022|12/2021|--|-0.1672|--|28540000|2021-11-09|Nov 09, 2021|09/2021|-0.17|-0.2159|29850000|25790000|2021-09-03|Sep 03, 2021|06/2020|-0.1|--|15730000|--|2021-09-02|Sep 02, 2021|06/2021|-0.16|-0.1837|29550000|29110000|2021-07-22|Jul 22, 2021|09/2020|-0.06|--|17860000|--|2021-06-02|Jun 02, 2021|03/2021|-0.18|--|21130000|--|
2022-01-29 20:24:43|01798|15639|/equities/calamp-corp|R2000GROWTH|CAMP|USD|Information Technology|Communications Equipment|United States|US1281261099|983|CalAmp Stock Price Today (CAMP) - Investing.com|198.91M|198910000|5.54|285,251|-46%|4.99-14.51|5.22-5.54|5.36|35903559|2.36|40.08|284.28M|284280000|0.14|N/A|N/A|Apr 19, 2022|2022-04-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0084|0.8143|0.0575|-0.4217|0.0167|17.2061|1.8891|2022-04-19|Apr 19, 2022|02/2022|--|0.1275|--|81770000|2021-12-21|Dec 21, 2021|11/2021|-0.08|0.0825|68780000|77560000|2021-09-23|Sep 23, 2021|08/2021|0.08|0.0617|79010000|79910000|2021-06-24|Jun 24, 2021|05/2021|0.08|0.07|79670000|80250000|2021-04-22|Apr 22, 2021|02/2021|0.14|0.0543|81950000|83680000|2020-12-17|Dec 17, 2020|11/2020|0.07|0.0214|88010000|82980000|2020-09-24|Sep 24, 2020|08/2020|-0.03|-0.0013|83540000|76840000|2020-06-25|Jun 25, 2020|05/2020|0.02|-0.05|80220000|75290000
2022-01-29 20:24:50|01799|1010656|/equities/g1-therapeutics-inc|R2000GROWTH/R2000VALUE|GTHX|USD|Healthcare|Biotechnology|United States|US3621LQ1099|122|G1 Therapeutics Inc Stock Price Today (GTHX) - Investing.com|400.56M|400560000|9.42|898,172|-58.24%|8.04-36.9|8.85-9.44|9.17|42522148|2.03|-|42.23M|42230000|-3.25|N/A|N/A|May 05, 2022|2022-05-05|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.0379|0.0057|3.5433|0.1013|2.0224|-8.8211|19.044|2022-05-05|May 05, 2022|03/2022|--|-0.9433|--|8300000|2022-02-23|Feb 23, 2022|12/2021|--|-1.03|--|5710000|2021-11-03|Nov 03, 2021|09/2021|-1|-1.02|4860000|4780000|2021-08-04|Aug 04, 2021|06/2021|-0.94|-0.9759|6600000|2770000|2021-05-05|May 05, 2021|03/2021|-0.65|-1.07|14220000|775000|2021-02-24|Feb 24, 2021|12/2020|-0.67|-0.8991|16550000|4640000|2020-11-04|Nov 04, 2020|09/2020|-0.31|-0.305|26600000|28570000|2020-08-05|Aug 05, 2020|06/2020|-0.83|-0.83|2140000|2110000
2022-01-29 20:24:53|01800|1174520|/equities/bright-health-group|R2000GROWTH/R2000VALUE|BHG|USD|Financial|Insurance|United States|US10920V1070|1430|Bright Health Group Inc Stock Price Today (BHG) - Investing.com|1.67B|1670000000|2.66|4,008,622|-|2.44-17.93|2.51-2.69|2.54|628561398|-|-|4.27B|4270000000|-0.86|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|9|4|6|-0.4039|1.52|0.0383|7.7373|0.9866|-86.8233|3.88|2022-06-01|Jun 01, 2022|03/2022|--|-0.1555|--|1540000000|2022-03-02|Mar 02, 2022|12/2021|--|-0.4494|--|1080000000|2021-11-15|Nov 15, 2021|09/2020|-0.14|--|840500000|--|2021-11-11|Nov 11, 2021|09/2021|-0.48|-0.146|1080000000|1070000000|2021-08-11|Aug 11, 2021|06/2020|-0.03|--|294600000|--|2021-08-03|Aug 03, 2021|06/2021|-0.28|-0.1598|1110000000|1040000000|2021-06-15|Jun 15, 2021|03/2020|-0.01|--|195600000|--|2021-06-15|Jun 15, 2021|12/2020|-0.4|--|1200000000|--
2022-01-29 20:24:55|01801|1169335|/equities/on24|R2000GROWTH/R2000VALUE|ONTF|USD|Information Technology|Software|United States|US68339B1044|547|ON24 Inc Stock Price Today (ONTF) - Investing.com|748.72M|748720000|15.74|666,019|-|14.95-80.03|14.95-15.76|15.33|47567984|-|-|204.87M|204870000|-0.31|N/A|N/A|May 11, 2022|2022-05-11|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|9|4|6|-0.4136|6.9507|0.0222|-3.0624|0.4509|84.8483|8.385|2022-05-11|May 11, 2022|03/2022|--|-0.0647|--|52040000|2022-02-28|Feb 28, 2022|12/2021|--|-0.0915|--|51660000|2021-11-09|Nov 09, 2021|09/2021|-0.03|-0.0834|49360000|48040000|2021-08-10|Aug 10, 2021|06/2021|0.04|0.0016|52120000|51060000|2021-05-12|May 12, 2021|03/2021|0.05|0.0093|50100000|48860000|2021-03-17|Mar 17, 2021|12/2020|0.57|0.5343|53290000|52490000|2021-01-08|Jan 08, 2021|09/2019|-0.56|--|65190000|--|2021-01-08|Jan 08, 2021|09/2020|0.05|--|103700000|--
2022-01-29 20:25:02|01802|40070|/equities/kalobios-pharmaceuticals-inc|R2000GROWTH|HGEN|USD|Healthcare|Biotechnology|United States|US4448632038|10|KaloBios Stock Price Today (HGEN) - Investing.com|151.25M|151250000|2.37|2,011,086|-87.06%|2.15-29.2|2.14-2.38|2.21|63818233|-1.53|-|2.88M|2880000|-4.19|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|-0.0064|-0.1755|-0.3418|0.4241|0.1288|-11.4459|230.638|2022-05-12|May 12, 2022|03/2022|--|-0.405|--|0.00|2022-03-29|Mar 29, 2022|12/2021|--|-0.6461|--|360000|2021-11-12|Nov 12, 2021|09/2021|-1.12|-0.9841|1000000|1020000|2021-08-12|Aug 12, 2021|06/2021|-1.2|-0.8616|1040000|796670|2021-05-13|May 13, 2021|03/2021|-1.25|-0.64|500000|497500|2021-03-10|Mar 10, 2021|12/2020|-0.63|-0.672|312000|0.00|2020-11-11|Nov 11, 2020|09/2020|-0.71|-0.5767|0.00|0.00|2020-09-28|Sep 28, 2020|06/2020|-0.78|--|0.00|--
2022-01-29 20:25:06|01803|1166959|/equities/aligos-therapeutics-inc|R2000GROWTH|ALGS|USD|Healthcare|Biotechnology|United States|US01626L1052|86|Aligos Therapeutics Inc Stock Price Today (ALGS) - Investing.com|117.62M|117620000|2.76|366,126|-89.54%|2.67-35|2.67-2.88|2.75|42616191|-|-|3.99M|3990000|-3.27|N/A|N/A|May 09, 2022|2022-05-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|8|-0.2588|0.0036|-0.8057|0.0788|0.2323|-6.4963|178.2867|2022-05-09|May 09, 2022|03/2022|--|-0.77|--|0.00|2022-03-22|Mar 22, 2022|12/2021|--|-0.8288|--|0.00|2021-11-04|Nov 04, 2021|09/2021|-0.78|-0.8148|1540000|0.00|2021-08-05|Aug 05, 2021|06/2021|-0.79|-0.8067|1550000|0.00|2021-05-10|May 10, 2021|03/2020|-0.54|--|910000|--|2021-05-10|May 10, 2021|03/2021|-0.74|-0.74|910000|936670|2021-03-23|Mar 23, 2021|12/2020|-1.09|-0.9|0.00|0.00|2020-12-02|Dec 02, 2020|09/2020|-0.65|-0.7467|0.00|0.00
2022-01-29 20:25:13|01804|960580|/equities/cytomx-therapeutics-inc|R2000GROWTH/R2000VALUE|CTMX|USD|Healthcare|Biotechnology|United States|US23284F1057|145|CytomX Therapeutics Inc Stock Price Today (CTMX) - Investing.com|287.1M|287100000|4.400|1,289,233|-37.23%|3.67-10.05|4.15-4.4|4.18|65249116|0.54|-|66.22M|66220000|-1.21|N/A|N/A|May 06, 2022|2022-05-06|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|25|4|22|0.007|-0.1954|0.2534|-1.0486|0.3949|11.9405|18.2082|2022-05-06|May 06, 2022|03/2022|--|-0.3441|--|20180000|2022-03-03|Mar 03, 2022|12/2021|--|-0.3463|--|19570000|2021-11-04|Nov 04, 2021|09/2021|-0.35|-0.3128|17590000|18380000|2021-08-05|Aug 05, 2021|06/2021|-0.3|-0.3193|16290000|16960000|2021-05-06|May 06, 2021|03/2021|-0.26|-0.3458|15970000|16250000|2021-02-24|Feb 24, 2021|12/2020|-0.31|-0.5036|16400000|16090000|2020-11-05|Nov 05, 2020|09/2020|-0.32|-0.4763|17790000|17140000|2020-08-06|Aug 06, 2020|06/2020|-0.34|0.16|16610000|52990000
2022-01-29 20:25:19|01805|960944|/equities/akoustis-technologies-inc|R2000GROWTH|AKTS|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US00973N1028|164|Akoustis Technologies Inc Stock Price Today (AKTS) - Investing.com|262.83M|262830000|5.05|643,877|-67.08%|4.58-19.14|4.68-5.05|4.84|52045019|1.38|-|7.86M|7860000|-0.97|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0178|0.0152|-0.0715|0.1298|0.2429|-9.58|245.2705|2022-05-11|May 11, 2022|03/2022|--|-0.2325|--|5480000|2022-01-31|Jan 31, 2022|12/2021|--|-0.2475|--|3700000|2021-11-01|Nov 01, 2021|09/2021|-0.25|-0.21|1870000|2010000|2021-08-30|Aug 30, 2021|06/2021|-0.2|-0.235|2160000|2500000|2021-05-03|May 03, 2021|03/2021|-0.15|-0.2767|2500000|2260000|2021-02-01|Feb 01, 2021|12/2020|-0.3|-0.235|1310000|1020000|2020-11-02|Nov 02, 2020|09/2020|-0.31|-0.2433|636000|529170|2020-08-24|Aug 24, 2020|06/2020|-0.27|-0.25|366000|431500
2022-01-29 20:25:24|01806|1011049|/equities/shotspotter-inc|R2000GROWTH|SSTI|USD|Information Technology|Software|United States|US82536T1079|157|Shotspotter Inc Stock Price Today (SSTI) - Investing.com|298.08M|298080000|25.53|44,585|-48.45%|23.9-53.97|23.9-25.55|24.78|11675860|1.3|-|56.83M|56830000|-0.12|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.0076|0.2484|0.0421|-0.2768|0.0711|-4.6365|9.3478|2022-05-10|May 10, 2022|03/2022|--|0.0167|--|16460000|2022-02-22|Feb 22, 2022|12/2021|--|0.0025|--|16110000|2021-11-09|Nov 09, 2021|09/2021|-0.08|0.0086|14550000|14970000|2021-08-10|Aug 10, 2021|06/2021|-0.02|0.0214|14620000|14920000|2021-05-11|May 11, 2021|03/2021|0.01|0.0071|15010000|13460000|2021-02-25|Feb 25, 2021|12/2020|-0.02|0.0457|12650000|11710000|2020-11-09|Nov 09, 2020|09/2020|0.05|0.0343|11350000|11200000|2020-08-06|Aug 06, 2020|06/2020|0.07|0.01|11280000|10730000
2022-01-29 20:25:30|01807|15989|/equities/ehealth|R2000GROWTH/R2000VALUE|EHTH|USD|Financial|Insurance|United States|US28238P1093|1960|eHealth Stock Price Today (EHTH) - Investing.com|569.19M|569190000|21.57|741,578|-72.42%|20.73-78|20.76-21.9|21.06|26388112|0.01|-|588M|588000000|-1.17|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0175|-0.201|0.073|-2.3227|0.1956|10.7663|3.6784|2022-04-28|Apr 28, 2022|03/2022|--|0.2454|--|131290000|2022-02-24|Feb 24, 2022|12/2021|--|0.9537|--|251760000|2021-11-08|Nov 08, 2021|09/2021|-1.78|-1.11|63910000|93670000|2021-07-29|Jul 29, 2021|06/2021|-0.45|-0.597|96560000|90810000|2021-04-29|Apr 29, 2021|03/2021|0.36|0.0295|134210000|110050000|2021-02-18|Feb 18, 2021|12/2020|2.32|2.82|293320000|324120000|2020-10-22|Oct 22, 2020|09/2020|-0.36|-0.5806|94280000|86080000|2020-07-23|Jul 23, 2020|06/2020|0.07|-0.12|88770000|81740000
2022-01-29 20:25:34|01808|1143675|/equities/crossfirst-bankshares-inc|R2000GROWTH/R2000VALUE|CFB|USD|Financial|Banks|United States|US22766M1099|328|CrossFirst Bankshares Inc Stock Price Today (CFB) - Investing.com|775.42M|775420000|15.37|105,341|33.07%|11.4-16.45|14.98-15.54|15.57|50450045|-|11.51|100.21M|100210000|1.34|N/A|N/A|Apr 28, 2022|2022-04-28|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|13|4|11|0.0182|-0.2409|0.0055|-0.3693|0.0301|12.4745|3.7118|2022-04-28|Apr 28, 2022|03/2022|--|0.296|--|45580000|2022-01-24|Jan 24, 2022|12/2021|0.4|0.33|48200000|46580000|2021-10-18|Oct 18, 2021|09/2021|0.5056|0.306|40700000|46490000|2021-07-22|Jul 22, 2021|06/2021|0.3|0.2632|48200000|45500000|2021-04-22|Apr 22, 2021|03/2021|0.23|0.1948|45300000|43810000|2021-01-28|Jan 28, 2021|12/2020|0.1566|0.163|44500000|44190000|2020-10-20|Oct 20, 2020|09/2020|0.15|0.1507|43400000|43460000|2020-07-23|Jul 23, 2020|06/2020|-0.14|0.06|43800000|42390000
2022-01-29 20:25:38|01809|1167423|/equities/olema-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|OLMA|USD|Healthcare|Biotechnology|United States|US68062P1066|61|Olema Pharmaceuticals Inc Stock Price Today (OLMA) - Investing.com|233.7M|233700000|5.88|812,895|-86.03%|5.4-54.88|5.4-5.88|5.74|39745137|-|-|-|-|-1.52|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|7|-0.1349|0.3938|-1|2.9619|0|-68.1886|0|2022-05-11|May 11, 2022|03/2022|--|-0.5133|--|0.00|2022-03-02|Mar 02, 2022|12/2021|--|-0.4925|--|0.00|2021-11-10|Nov 10, 2021|09/2021|-0.45|-0.4347|0.00|0.00|2021-08-10|Aug 10, 2021|06/2020|-0.06|--|--|--|2021-08-10|Aug 10, 2021|06/2021|-0.42|-0.38|0.00|0.00|2021-05-11|May 11, 2021|03/2020|-0.04|--|--|--|2021-03-03|Mar 03, 2021|12/2020|-0.5|-0.245|0.00|0.00|2020-12-02|Dec 02, 2020|09/2020|-0.495|--|0.00|--
2022-01-29 20:25:44|01810|1050114|/equities/krystal-biotech|R2000GROWTH/R2000VALUE|KRYS|USD|Healthcare|Biotechnology|United States|US5011471027|75|Krystal Biotech Inc Stock Price Today (KRYS) - Investing.com|1.34B|1340000000|53.76|456,255|-23.93%|38.86-102.99|50.03-53.94|51.99|24906201|1.06|-|-|-|-2.71|N/A|N/A|May 09, 2022|2022-05-09|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|4|18|-0.05|-0.0946|-1|0.8097|0|-25.2344|0|2022-05-09|May 09, 2022|03/2022|--|-0.794|--|25000|2022-03-15|Mar 15, 2022|12/2021|--|-0.7233|--|0.00|2021-11-08|Nov 08, 2021|09/2021|-0.7|-0.7588|0.00|0.00|2021-08-09|Aug 09, 2021|06/2021|-0.74|-0.7575|0.00|0.00|2021-05-10|May 10, 2021|03/2021|-0.74|-0.617|0.00|0.00|2021-03-01|Mar 01, 2021|12/2020|-0.53|-0.606|0.00|0.00|2020-11-09|Nov 09, 2020|09/2020|-0.49|-0.4689|0.00|0.00|2020-08-11|Aug 11, 2020|06/2020|-0.37|-0.45|0.00|--
2022-01-29 20:25:49|01811|41316|/equities/nv5-holding|R2000GROWTH/R2000VALUE|NVEE|USD|Industrials|Construction & Engineering|United States|US62945V1098|3056|NV5 Global Inc Stock Price Today (NVEE) - Investing.com|1.56B|1560000000|101.20|148,096|11.89%|79.58-141.48|97.58-101.63|100.62|15401051|1.02|40.35|679.32M|679320000|2.51|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|4|28|0.0066|0.0488|-0.0132|0.1112|0.072|20.9079|2.1986|2022-05-11|May 11, 2022|03/2022|--|0.91|--|171570000|2022-02-28|Feb 28, 2022|12/2021|0.82|1.04|161200000|186320000|2021-11-09|Nov 09, 2021|09/2021|1.25|1.15|185550000|186660000|2021-08-10|Aug 10, 2021|06/2021|1.34|1|179500000|174090000|2021-05-12|May 12, 2021|03/2021|0.88|0.8425|153100000|161280000|2021-03-02|Mar 02, 2021|12/2020|0.82|0.7771|161180000|159560000|2020-11-11|Nov 11, 2020|09/2020|1.13|0.7|169950000|156350000|2020-08-05|Aug 05, 2020|06/2020|0.93|0.59|162690000|151310000
2022-01-29 20:25:53|01812|1050151|/equities/arcimoto|R2000GROWTH|FUV|USD|Consumer Discretionary|Automobiles|United States|US0395871009|232|Arcimoto Inc Stock Price Today (FUV) - Investing.com|202.25M|202250000|5.37|755,883|-76.28%|4.52-36.8|5-5.64|5.71|37663747|2.42|-|4.22M|4220000|-0.86|N/A|N/A|May 16, 2022|2022-05-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0298|0.1518|-0.5093|0.1826|2.0736|-9.8494|533.4956|2022-05-16|May 16, 2022|03/2022|--|-0.195|--|2000000|2022-04-04|Apr 04, 2022|12/2021|--|-0.224|--|2160000|2021-11-15|Nov 15, 2021|09/2021|-0.31|-0.2|1500000|1880000|2021-08-16|Aug 16, 2021|06/2021|-0.23|-0.16|717000|2090000|2021-05-17|May 17, 2021|03/2021|-0.13|-0.122|1390000|1380000|2021-03-31|Mar 31, 2021|12/2020|-0.18|-0.112|630000|1460000|2020-11-16|Nov 16, 2020|09/2020|-0.15|-0.1267|683900|944800|2020-08-19|Aug 19, 2020|06/2020|-0.15|-0.11|268540|280750
2022-01-29 20:25:57|01813|16459|/equities/kirklands|R2000GROWTH|KIRK|USD|Consumer Discretionary|Specialty Retail|United States|US4974981056|2850|Kirklands Stock Price Today (KIRK) - Investing.com|200.39M|200390000|15.54|391,468|-41.84%|13.2-34.45|15.07-15.81|15.65|12895352|1.69|7.74|576.91M|576910000|2.01|N/A|N/A|Mar 11, 2022|2022-03-11|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|32|4|30|-0.0252|-0.2703|0.0008|-3.3498|0.0693|-26.0707|0.2478|2022-03-11|Mar 11, 2022|01/2022|--|0.61|--|170570000|2021-12-02|Dec 02, 2021|10/2021|0.51|0.5767|143630000|146130000|2021-09-02|Sep 02, 2021|07/2021|-0.01|-0.0233|114790000|115540000|2021-06-01|Jun 01, 2021|04/2021|0.12|0.02|123570000|128010000|2021-03-12|Mar 12, 2021|01/2021|1.4|1.4|194920000|195000000|2020-12-03|Dec 03, 2020|10/2020|0.66|0.105|146610000|145420000|2020-09-03|Sep 03, 2020|07/2020|0.02|-0.88|124720000|110970000|2020-06-04|Jun 04, 2020|04/2020|-1.29|-0.52|77250000|119160000
2022-01-29 20:26:02|01814|50983|/equities/mri-interventions|R2000GROWTH|CLPT|USD|Healthcare|Health Care Equipment & Supplies|United States|US18507C1036|67|Clearpoint Neuro Inc Stock Price Today (CLPT) - Investing.com|200.7M|200700000|8.49|286,600|-65.02%|7.82-31.11|7.82-8.5|8.14|23639616|1.11|-|15.73M|15730000|-0.58|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|29|0.0069|-0.4701|0.1055|1.5309|0.0784|-39.9036|49.841|2022-04-28|Apr 28, 2022|03/2022|--|-0.20|--|4200000|2022-03-02|Mar 02, 2022|12/2021|--|-0.19|--|4300000|2021-11-09|Nov 09, 2021|09/2021|-0.18|-0.16|4570000|4000000|2021-08-10|Aug 10, 2021|06/2021|-0.17|-0.135|3410000|3690000|2021-05-11|May 11, 2021|03/2021|-0.13|-0.145|4030000|3270000|2021-03-04|Mar 04, 2021|12/2020|-0.09|-0.13|3720000|3240000|2020-11-10|Nov 10, 2020|09/2020|-0.09|-0.14|3520000|2470000|2020-08-12|Aug 12, 2020|06/2020|-0.11|-0.16|2480000|1880000
2022-01-29 20:26:06|01815|1172512|/equities/esports-technologies|R2000GROWTH|EBET|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US29667L1061|10|Esports Technologies Inc Stock Price Today (EBET) - Investing.com|145.61M|145610000|10.26|89,262|-|9.33-54|9.33-10.53|10.38|14191739|-|-|160K|160000|-1.27|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|6|4|5|-0.218|0|0|1.0424|0.8893|-13.6367|1462.762|2021-12-23|Dec 23, 2021|09/2021|-0.45|--|78820|--|2021-08-13|Aug 13, 2021|06/2020|-0|--|63740|--|2021-08-13|Aug 13, 2021|06/2021|-0.38|--|41360|--|2021-05-17|May 17, 2021|03/2021|-0.22|--|33830|--|2021-04-13|Apr 13, 2021|09/2020|-0.05|--|195800|--|2021-04-13|Apr 13, 2021|12/2019|-0|--|37130|--||
2022-01-29 20:26:11|01816|29761|/equities/blucora|R2000GROWTH/R2000VALUE|BCOR|USD|Financial|Capital Markets|United States|US0952291005|846|Blucora Stock Price Today (BCOR) - Investing.com|769.76M|769760000|15.80|314,982|-5.22%|14.21-18.83|15.17-15.8|15.45|48718718|1.62|-|862.02M|862020000|-0.42|N/A|N/A|May 11, 2022|2022-05-11|Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|35|4|32|-0.0117|0.1701|0.0232|-1.2439|0.0987|-5.7006|1.6156|2022-05-11|May 11, 2022|03/2022|--|1.47|--|319750000|2022-02-17|Feb 17, 2022|12/2021|--|-0.4467|--|166250000|2021-11-04|Nov 04, 2021|09/2021|-0.26|-0.3667|174170000|165710000|2021-08-04|Aug 04, 2021|06/2021|1.28|1.14|254310000|252000000|2021-05-05|May 05, 2021|03/2021|1.04|0.9633|278380000|279120000|2021-02-17|Feb 17, 2021|12/2020|-0.19|-0.2967|155160000|146150000|2020-11-09|Nov 09, 2020|09/2020|0.31|0.1933|175400000|173570000|2020-08-05|Aug 05, 2020|06/2020|0.09|0.54|161120000|186560000
2022-01-29 20:26:16|01817|17614|/equities/ziopharm-oncology|R2000GROWTH|ZIOP|USD|Healthcare|Biotechnology|United States|US98973P1012|105|ZIOPHARM Stock Price Today (ZIOP) - Investing.com|185.81M|185810000|0.866|2,251,253|-77.03%|0.77-5.93|0.861-0.97|0.873|214635171|1.71|-|400K|400000|-0.42|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0081|-0.0883|-0.4941|0.0446|1.3477|-11.6694|608.705|2022-05-12|May 12, 2022|03/2022|--|-0.0857|--|0.00|2022-02-24|Feb 24, 2022|12/2021|--|-0.0847|--|0.00|2021-11-08|Nov 08, 2021|09/2021|-0.11|-0.1257|398000|0.00|2021-09-06|Sep 06, 2021|06/2021|-0.11|-0.1172|0.00|0.00|2021-05-06|May 06, 2021|03/2021|-0.1|-0.105|0.00|0.00|2021-02-25|Feb 25, 2021|12/2020|-0.11|-0.0988|0.00|0.00|2020-11-05|Nov 05, 2020|09/2020|-0.1|-0.09|0.00|0.00|2020-08-06|Aug 06, 2020|06/2020|-0.09|-0.09|0.00|4130000
2022-01-29 20:26:21|01818|41223|/equities/nrg-yield-inc|R2000GROWTH/R2000VALUE|CWENa|USD|Utilities|Independent Power and Renewable Electricity Producers|United States|US18539C1053|301|Clearway Energy Inc Class A Stock Price Today (CWENa) - Investing.com|6.08B|6080000000|30.14|203,927|2.2%|23.21-36.56|29.35-30.15|29.94|201854943|0.73|105.06|1.25B|1250000000|0.29|1.36|3.89%|May 05, 2022|2022-05-05|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|31|0.0098|2.6031|-0.0258|-0.0688|0.0541|5.233|4.5677|2022-05-05|May 05, 2022|03/2022|--|0.1261|--|317930000|2022-03-03|Mar 03, 2022|12/2021|--|0.1319|--|324640000|2021-11-04|Nov 04, 2021|09/2021|0.18|0.8717|351000000|393140000|2021-08-03|Aug 03, 2021|06/2021|0.7512|0.79|380000000|373390000|2021-05-06|May 06, 2021|03/2021|0.03|-0.18|237000000|269460000|2021-03-01|Mar 01, 2021|12/2020|-0.2|0.8633|280000000|286090000|2020-11-05|Nov 05, 2020|09/2020|0.5416|0.7333|332000000|377640000|2020-08-06|Aug 06, 2020|06/2020|0.685|0.71|329000000|346350000
2022-01-29 20:26:26|01819|17089|/equities/red-robin-gourmet|R2000GROWTH|RRGB|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US75689M1018|21374|Red Robin Gourmet Burgers Stock Price Today (RRGB) - Investing.com|219.4M|219400000|13.96|338,393|-47.56%|13.09-41.34|13.21-13.99|13.8|15716181|2.64|-|1.08B|1080000000|-4.38|N/A|N/A|May 17, 2022|2022-05-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0245|-1.6005|-0.0091|1.0935|0.0335|14.5125|0.6019|2022-05-17|May 17, 2022|03/2022|--|-0.39|--|381970000|2022-03-01|Mar 01, 2022|12/2021|--|-0.58|--|292140000|2021-11-10|Nov 10, 2021|09/2021|-0.88|-0.5467|275400000|279740000|2021-08-18|Aug 18, 2021|06/2021|-0.22|0.004|276980000|279990000|2021-05-25|May 25, 2021|03/2021|-0.3|-1.16|326280000|310440000|2021-03-03|Mar 03, 2021|12/2020|-1.79|-1.1|201050000|222830000|2020-11-05|Nov 05, 2020|09/2020|-0.19|-1.56|200480000|206190000|2020-08-11|Aug 11, 2020|06/2020|-3.31|-3.27|161120000|166620000
2022-01-29 20:26:30|01820|949588|/equities/intelligent-systems|R2000GROWTH|CCRD|USD|Information Technology|Software|United States|US45816D1000|570|CoreCard Corp Stock Price Today (CCRD) - Investing.com|308.87M|308870000|35.50|31,418|-11.79%|30.52-54.58|33.12-35.56|33.65|8700569|0.91|37.00|44.83M|44830000|0.96|N/A|N/A|May 10, 2022|2022-05-10|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|20|0.0466|0.2285|0.1769|0.2863|0.1763|33.0239|7.2135|2022-05-10|May 10, 2022|03/2022|--|0.5667|--|14870000|2022-03-17|Mar 17, 2022|12/2021|--|0.3767|--|12790000|2021-11-04|Nov 04, 2021|09/2021|0.29|0.1111|12940000|8520000|2021-08-05|Aug 05, 2021|06/2021|0.32|0.278|13360000|10590000|2021-05-04|May 04, 2021|03/2021|0.12|0.1121|8910000|8270000|2021-02-11|Feb 11, 2021|12/2020|0.24|0.3677|9620000|10690000|2020-11-03|Nov 03, 2020|09/2020|0.31|0.31|10300000|8600000|2020-08-04|Aug 04, 2020|06/2020|0.24|0.22|8050000|7570000
2022-01-29 20:26:32|01821|1172722|/equities/aveanna-healthcare-holdings|R2000GROWTH|AVAH|USD|Healthcare|Health Care Providers & Services|United States|US05356F1057|42000|Aveanna Healthcare Holdings Inc Stock Price Today (AVAH) - Investing.com|985.28M|985280000|5.35|397,333|-|5.2-13|5.2-5.97|5.4|184164184|-|-|1.26B|1260000000|-|N/A|N/A|May 24, 2022|2022-05-24|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|6|4|3|-0.0075|-0.0275|-0.0229|0.0916|-0.0076|26.29|1.0733|2022-05-24|May 24, 2022|03/2022|--|0.1267|--|499060000|2022-03-02|Mar 02, 2022|12/2021|--|0.1142|--|416080000|2021-11-15|Nov 15, 2021|09/2021|0.11|0.118|411280000|445790000|2021-08-11|Aug 11, 2021|06/2021|0.1|0.1015|436110000|434010000|2021-05-25|May 25, 2021|03/2021|0.08|0.08|417150000|415580000|2021-03-03|Mar 03, 2021|12/2020|0.0865|--|422000000|--||
2022-01-29 20:26:43|01822|31050|/equities/mei-pharma-inc|R2000GROWTH|MEIP|USD|Healthcare|Biotechnology|United States|US55279B2025|76|MEI Pharma Stock Price Today (MEIP) - Investing.com|253.74M|253740000|1.910|1,612,405|-39.56%|1.875-4.56|1.87-2.007|2|132846212|1.47|-|35.1M|35100000|-0.54|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|25|0.0068|-0.1099|0.1667|0.3764|1.949|-5.3588|92.691|2022-05-12|May 12, 2022|03/2022|--|-0.2002|--|6320000|2022-02-10|Feb 10, 2022|12/2021|--|-0.1875|--|5260000|2021-11-10|Nov 10, 2021|09/2021|-0.13|-0.1314|13390000|10560000|2021-09-02|Sep 02, 2021|06/2021|-0.0502|-0.1686|10120000|4170000|2021-05-06|May 06, 2021|03/2021|-0.28|-0.1558|2420000|5410000|2021-02-04|Feb 04, 2021|12/2020|-0.16|-0.1317|9170000|2920000|2020-11-10|Nov 10, 2020|09/2020|-0.13|-0.082|3830000|4290000|2020-09-09|Sep 09, 2020|06/2020|-0.17|0.22|25500000|45070000
2022-01-29 20:26:49|01823|16771|/equities/nve-corp|R2000GROWTH/R2000VALUE|NVEC|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US6294452064|46|NVE Corporation Stock Price Today (NVEC) - Investing.com|288.38M|288380000|59.66|22,124|-10.29%|58.25-81.42|58.25-59.96|60.91|4833714|1.11|20.87|26.12M|26120000|2.86|4.00|6.57%|May 03, 2022|2022-05-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|-0.0069|0.0615|-0.0161|0.0189|0.0075|26.221|12.9261|2022-05-03|May 03, 2022|03/2022|--|--|--|--|2022-01-19|Jan 19, 2022|12/2021|0.72|--|6290000|--|2021-10-20|Oct 20, 2021|09/2021|0.75|--|6820000|--|2021-07-21|Jul 21, 2021|06/2021|0.74|--|7150000|--|2021-05-05|May 05, 2021|03/2021|0.65|--|5860000|--|2021-01-27|Jan 27, 2021|12/2020|0.81|--|6530000|--|2020-10-21|Oct 21, 2020|09/2020|0.46|--|4380000|--|2020-07-22|Jul 22, 2020|06/2020|0.5|--|4590000|--
2022-01-29 20:26:52|01824|997802|/equities/beyondspring-inc|R2000GROWTH|BYSI|USD|Healthcare|Biotechnology|United States|KYG108301006|91|BeyondSpring Inc Stock Price Today (BYSI) - Investing.com|117.82M|117820000|3.01|1,860,128|-76.47%|2.8-33|2.85-3.06|2.83|39142253|1.04|-|1.2M|1200000|-1.92|N/A|N/A|Jun 16, 2022|2022-06-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0261|-0.0479|-0.6653|0.2902|0.2586|-10.9095|379.2|2022-04-29|Apr 29, 2022|12/2021|--|-0.462|--|291670|2021-12-30|Dec 30, 2021|09/2021|-0.47|-0.61|337000|113330|2021-09-10|Sep 10, 2021|06/2021|-0.49|-0.485|338000|8770000|2021-06-16|Jun 16, 2021|03/2021|-0.44|-0.54|338000|0.00|2021-04-30|Apr 30, 2021|12/2020|-0.55|-0.46|190000|0.00|2020-11-17|Nov 17, 2020|09/2020|-0.48|-0.54|0.00|0.00|2020-09-03|Sep 03, 2020|06/2020|-0.46|-0.57|0.00|26490000|2020-06-11|Jun 11, 2020|03/2020|-0.58|-0.5|0.00|25380000
2022-01-29 20:26:56|01825|976450|/equities/liberty-media-corp-braves-a|R2000GROWTH|BATRA|USD|Communication Services|Entertainment|United States|US5312297063|0|Liberty Media Corp Braves A Stock Price Today (BATRA) - Investing.com|1.42B|1420000000|27.19|67,291|-3.07%|24.75-34.99|26.42-27.25|26.53|52283126|0.89|-|-|-|-1.35|N/A|N/A|May 11, 2022|2022-05-11|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|26|4|23|0.0027|-0.1012|0.6142|-2.7616|6.9635|7.5813|10.989|2022-05-11|May 11, 2022|03/2022|--|-0.7133|--|28000000|2022-03-02|Mar 02, 2022|12/2021|--|-0.32|--|72500000|2021-11-04|Nov 04, 2021|09/2021|0.39|0.49|234000000|206500000|2021-08-06|Aug 06, 2021|06/2021|0.4|0.445|216000000|154000000|2021-05-07|May 07, 2021|03/2021|-1.13|-1.05|16000000|16000000|2021-02-26|Feb 26, 2021|12/2020|-1.22|-0.9525|35000000|45500000|2020-11-12|Nov 12, 2020|09/2020|-0.61|-0.61|110000000|110000000|2020-11-12|Nov 12, 2020|06/2020|-0.75|-0.62|11000000|19000000
2022-01-29 20:27:00|01826|1173127|/equities/security-devices-international-inc.|R2000GROWTH|BYRN|USD|Industrials|Aerospace & Defense|United States|US12448X2018|169|Byrna Technologies Inc Stock Price Today (BYRN) - Investing.com|249.36M|249360000|10.56|195,430|-21.78%|9.65-30.55|9.79-10.7|9.8|23613945|0.99|-|42.02M|42020000|-0.16|N/A|N/A|Apr 12, 2022|2022-04-12|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|9|4|6|0.0589|0.6|0.2883|0.071|1.8543|-53.832|21.49|2022-04-12|Apr 12, 2022|02/2022|--|-0.04|--|11120000|2022-02-15|Feb 15, 2022|11/2021|--|-0.0367|--|10110000|2021-10-08|Oct 08, 2021|08/2021|-0.04|-0.01|8700000|8700000|2021-06-30|Jun 30, 2021|05/2021|0.16|-0.2|13400000|8500000|2021-04-13|Apr 13, 2021|02/2021|0.00|--|8900000|--|2021-02-26|Feb 26, 2021|11/2020|-0.1|--|11030000|--|2020-10-09|Oct 09, 2020|08/2020|-0.04|--|4200000|--|2020-07-20|Jul 20, 2020|05/2020|-0.67|--|1190000|--
2022-01-29 20:27:15|01827|30809|/equities/infusystem-holdings-inc|R2000GROWTH|INFU|USD|Healthcare|Health Care Providers & Services|United States|US45685K1025|287|InfuSystems Stock Price Today (INFU) - Investing.com|314.7M|314700000|15.24|73,167|-14.21%|12.51-23.26|14.77-15.28|15.01|20649447|1.07|28.67|100.57M|100570000|0.53|N/A|N/A|May 11, 2022|2022-05-11|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|34|4|31|0.0185|1.2057|0.0315|-0.4263|0.0373|-0.4743|1.5518|2022-05-11|May 11, 2022|03/2022|--|0.0167|--|27430000|2022-03-10|Mar 10, 2022|12/2021|--|0.07|--|30080000|2021-11-15|Nov 15, 2021|09/2021|-0.02|0.025|26570000|26680000|2021-08-12|Aug 12, 2021|06/2021|0.04|0.0775|24830000|26530000|2021-05-06|May 06, 2021|03/2021|0.03|0.04|24500000|24500000|2021-03-17|Mar 17, 2021|12/2020|0.49|0.0633|24710000|23700000|2020-11-12|Nov 12, 2020|09/2020|0.14|0.035|25130000|23850000|2020-08-13|Aug 13, 2020|06/2020|0.19|0.02|26000000|21800000
2022-01-29 20:27:20|01828|48379|/equities/catchmark-timber|R2000GROWTH/R2000VALUE|CTT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US14912Y2028|25|Catchmark Timber Stock Price Today (CTT) - Investing.com|398.93M|398930000|8.16|441,082|-11.4%|7.18-12.78|7.76-8.17|7.92|48888424|1.17|18.43|112.65M|112650000|0.44|0.30|3.78%|May 05, 2022|2022-05-05|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|29|0.0141|-0.1959|0.0468|1.7244|0.06|-33.9583|6.2179|2022-05-05|May 05, 2022|03/2022|--|-0.0333|--|22890000|2022-02-10|Feb 10, 2022|12/2021|--|0.1798|--|21610000|2021-11-04|Nov 04, 2021|09/2021|0.48|0.2507|22070000|23670000|2021-08-05|Aug 05, 2021|06/2021|0.04|-0.0303|31940000|28530000|2021-05-06|May 06, 2021|03/2021|-0.01|-0.0416|27690000|23870000|2021-02-11|Feb 11, 2021|12/2020|-0.06|-0.0556|30950000|26460000|2020-10-29|Oct 29, 2020|09/2020|-0.09|-0.0765|24610000|23610000|2020-08-03|Aug 03, 2020|06/2020|-0.13|-0.06|21760000|21300000
2022-01-29 20:27:24|01829|24310|/equities/tetra-technologies-inc|R2000GROWTH/R2000VALUE|TTI|USD|Energy|Energy Equipment & Services|United States|US88162F1057|1800|Tetra Technologies Stock Price Today (TTI) - Investing.com|380.82M|380820000|3.000|1,028,669|149.17%|1.37-4.49|2.88-3.055|2.92|126940404|2.91|-|652.83M|652830000|-0.07|N/A|N/A|May 10, 2022|2022-05-10|Sell||Neutral|Sell||Strong Buy|Sell||Buy|35|4|32|0.0359|0.2366|-0.0215|-1.6698|-0.0102|-2.5781|0.7097|2022-05-10|May 10, 2022|03/2022|--|0.01|--|109500000|2022-02-28|Feb 28, 2022|12/2021|--|0.00|--|108700000|2021-11-01|Nov 01, 2021|09/2021|0.0097|0.00|95470000|105200000|2021-08-02|Aug 02, 2021|06/2021|-0.02|0.015|102330000|106950000|2021-05-04|May 04, 2021|03/2021|-0.06|-0.03|77320000|76950000|2021-02-25|Feb 25, 2021|12/2020|-0.03|-0.04|75460000|111650000|2020-11-03|Nov 03, 2020|09/2020|-0.09|-0.105|152600000|167400000|2020-08-04|Aug 04, 2020|06/2020|-0.09|-0.09|192440000|189720000
2022-01-29 20:27:30|01830|949598|/equities/nexpoint-residential-trust-inc|R2000GROWTH/R2000VALUE|NXRT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US65341D1028|3|Nexpoint Residential Trust Inc Stock Price Today (NXRT) - Investing.com|1.97B|1970000000|77.84|111,008|94.31%|39.18-84.54|73.94-77.9|74.8|25324874|1.05|-|211.29M|211290000|-0.79|1.52|1.94%|May 03, 2022|2022-05-03|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|28|4|25|0.0136|3.6428|0.0047|-1.318|0.0283|20.3783|5.0196|2022-05-03|May 03, 2022|03/2022|--|-0.2467|--|58720000|2022-02-15|Feb 15, 2022|12/2021|--|-0.25|--|57920000|2021-11-02|Nov 02, 2021|09/2021|0.648|0.005|56400000|55440000|2021-07-27|Jul 27, 2021|06/2021|0.6555|-0.255|52600000|53340000|2021-04-27|Apr 27, 2021|03/2021|0.5597|-0.3|51800000|52180000|2021-02-16|Feb 16, 2021|12/2020|-0.17|-0.2|50500000|50740000|2020-10-27|Oct 27, 2020|09/2020|1.9|-0.2333|51000000|51390000|2020-08-04|Aug 04, 2020|06/2020|-0.38|-0.4|50700000|51150000
2022-01-29 20:27:34|01831|940830|/equities/marathon-pa|R2000GROWTH/R2000VALUE|MARA|USD|Information Technology|Software|United States|US5657881067|3|Marathon Digital Holdings Inc Stock Price Today (MARA) - Investing.com|2.25B|2250000000|21.97|13,074,394|10.4%|18.34-83.45|19.43-22|19.79|102630627|4.61|-|92.82M|92820000|-0.51|N/A|N/A|May 12, 2022|2022-05-12|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|31|4|28|-0.0034|1.2138|-0.2025|-0.1476|1.2901|-8.3425|506.5489|2022-05-12|May 12, 2022|03/2022|--|0.4861|--|86070000|2022-03-28|Mar 28, 2022|12/2021|--|0.3575|--|60500000|2021-11-10|Nov 10, 2021|09/2021|-0.22|0.425|51710000|67370000|2021-08-13|Aug 13, 2021|06/2021|-1.09|0.1633|29300000|34370000|2021-05-10|May 10, 2021|03/2021|0.87|0.87|9150000|9150000|2021-03-16|Mar 16, 2021|12/2020|-0.1|-0.01|2600000|2600000|2020-11-12|Nov 12, 2020|09/2020|-0.06|--|800000|--|2020-08-17|Aug 17, 2020|06/2020|-8.02|--|286200|--
2022-01-29 20:27:38|01832|15590|/equities/bofi-holding|R2000GROWTH/R2000VALUE|AX|USD|Financial|Thrifts & Mortgage Finance|United States|US05465C1009|1282|BofI Holding Stock Price Today (AX) - Investing.com|3.05B|3050000000|51.18|255,308|27.54%|38.96-62.44|49.61-54.92|50.26|59501899|1.49|13.95|358.73M|358730000|3.67|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|32|0.0004|0.8748|0.2644|0.0352|0.0747|10.3547|4.0972|2022-04-28|Apr 28, 2022|03/2022|--|0.945|--|174340000|2022-01-27|Jan 27, 2022|12/2021|1|0.975|176360000|175660000|2021-10-28|Oct 28, 2021|09/2021|0.99|0.89|173340000|165640000|2021-07-29|Jul 29, 2021|06/2021|0.9|0.862|158460000|159270000|2021-04-29|Apr 29, 2021|03/2021|0.89|0.8629|159560000|158350000|2021-01-28|Jan 28, 2021|12/2020|0.91|0.8343|162810000|156640000|2020-10-29|Oct 29, 2020|09/2020|0.88|0.6817|163180000|142690000|2020-07-29|Jul 29, 2020|06/2020|0.75|0.54|145970000|133720000
2022-01-29 20:27:43|01833|52674|/equities/chromadex-corp|R2000GROWTH|CDXC|USD|Healthcare|Life Sciences Tools & Services|United States|US1710774076|110|Chromadex Corp Stock Price Today (CDXC) - Investing.com|177.11M|177110000|2.590|375,074|-46.71%|2.51-23.62|2.53-2.67|2.65|68383456|1.78|-|65.14M|65140000|-0.43|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|22|-0.0113|-0.046|-0.0123|0.0882|0.0552|-12.0757|8.3123|2022-05-12|May 12, 2022|03/2022|--|-0.066|--|20470000|2022-03-17|Mar 17, 2022|12/2021|--|-0.0971|--|18660000|2021-11-03|Nov 03, 2021|09/2021|-0.13|-0.0923|17310000|17180000|2021-08-03|Aug 03, 2021|06/2021|-0.08|-0.082|17700000|17160000|2021-05-06|May 06, 2021|03/2021|-0.12|-0.086|14680000|16680000|2021-03-10|Mar 10, 2021|12/2020|-0.1|-0.095|15450000|15360000|2020-11-04|Nov 04, 2020|09/2020|-0.07|-0.098|14180000|14290000|2020-08-06|Aug 06, 2020|06/2020|-0.06|-0.1|15290000|14320000
2022-01-29 20:27:47|01834|16552|/equities/luna-innovations|R2000GROWTH|LUNA|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US5503511009|391|Luna Stock Price Today (LUNA) - Investing.com|216.74M|216740000|6.78|164,436|-37.68%|6.52-13.05|6.55-6.8|6.69|31967691|1.12|-|115.5M|115500000|-0.08|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|0.0395|0.4933|0.0398|-0.8919|0.1152|19.4529|2.0031|2022-05-12|May 12, 2022|03/2022|--|0.0133|--|23640000|2022-03-10|Mar 10, 2022|12/2021|--|0.035|--|23690000|2021-11-15|Nov 15, 2021|09/2021|0.03|0.0514|20330000|30040000|2021-08-09|Aug 09, 2021|06/2021|0.06|0.0521|27940000|28910000|2021-05-17|May 17, 2021|03/2021|0.03|0.045|26300000|26900000|2021-03-11|Mar 11, 2021|12/2020|0.08|0.0725|25920000|24460000|2020-11-09|Nov 09, 2020|09/2020|0.1|0.0525|21050000|20610000|2020-08-06|Aug 06, 2020|06/2020|0.04|0.02|18580000|18380000
2022-01-29 20:27:54|01835|48662|/equities/ampio-pharm|R2000GROWTH|AMPE|USD|Healthcare|Pharmaceuticals|United States|US03209T1097|18|Ampio Pharm Stock Price Today (AMPE) - Investing.com|113.56M|113560000|0.5000|1,752,346|-68.97%|0.4311-2.59|0.4652-0.5|0.4869|227129686|1.52|-|-|-|-0.08|N/A|N/A|Mar 09, 2022|2022-03-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2|19|-0.0281|-0.1294|-0.5408|0.3085|0|-14.9242|42226.6167|2022-03-09|Mar 09, 2022|12/2021|--|-0.02|--|0.00|2021-11-10|Nov 10, 2021|09/2021|-0.02|-0.02|0.00|0.00|2021-08-04|Aug 04, 2021|06/2021|-0.02|-0.02|0.00|0.00|2021-05-05|May 05, 2021|03/2021|-0.02|-0.02|0.00|0.00|2021-03-03|Mar 03, 2021|12/2020|-0.02|-0.02|0.00|0.00|2020-11-05|Nov 05, 2020|09/2020|-0.02|-0.02|0.00|0.00|2020-09-02|Sep 02, 2020|06/2020|-0.02|-0.04|0.00|--|2020-06-03|Jun 03, 2020|03/2020|-0.01|-0.04|--|--
2022-01-29 20:28:00|01836|17278|/equities/stereotaxis|R2000GROWTH|STXS|USD|Healthcare|Health Care Equipment & Supplies|United States|US85916J4094|120|Stereotaxis Stock Price Today (STXS) - Investing.com|380.75M|380750000|5.140|278,080|12.47%|4.56-10.3|4.9-5.15|5.05|74076464|1.54|-|33.6M|33600000|-0.13|N/A|N/A|May 09, 2022|2022-05-09|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|35|4|29|0.0007|-0.0982|0.1168|-1.3848|0.0344|-26.9735|5.8455|2022-05-09|May 09, 2022|03/2022|--|-0.046|--|9120000|2022-02-23|Feb 23, 2022|12/2021|--|-0.0433|--|7970000|2021-11-11|Nov 11, 2021|09/2021|-0.07|-0.0425|9110000|9030000|2021-08-10|Aug 10, 2021|06/2021|-0.02|-0.03|9050000|8150000|2021-05-10|May 10, 2021|03/2021|-0.02|-0.0267|8620000|7200000|2021-02-25|Feb 25, 2021|12/2020|-0.02|-0.0267|6820000|6030000|2020-11-09|Nov 09, 2020|09/2020|-0.03|-0.0333|8700000|7800000|2020-08-06|Aug 06, 2020|06/2020|-0.03|-0.05|5350000|4300000
2022-01-29 20:28:04|01837|17553|/equities/winmark-corp|R2000GROWTH/R2000VALUE|WINA|USD|Consumer Discretionary|Specialty Retail|United States|US9742501029|90|Winmark Stock Price Today (WINA) - Investing.com|771.21M|771210000|212.67|8,179|19.81%|172.11-277.99|208.54-215.04|212.85|3626338|0.83|22.42|74.64M|74640000|9.49|1.80|0.85%|Apr 19, 2022|2022-04-19|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|4|21|0.0023|0|0|0.0649|0.0166|22.1041|8.0595|2022-04-19|Apr 19, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-10-13|Oct 13, 2021|09/2021|2.67|--|20150000|--|2021-07-14|Jul 14, 2021|06/2021|2.33|--|19030000|--|2021-04-20|Apr 20, 2021|03/2021|2.4|--|18660000|--|2021-02-24|Feb 24, 2021|12/2020|2.09|--|16800000|--|2020-10-14|Oct 14, 2020|09/2020|2.43|--|18280000|--|2020-07-15|Jul 15, 2020|06/2020|1.33|--|12390000|--
2022-01-29 20:28:09|01838|17235|/equities/spectrum-pharmaceuticals|R2000GROWTH|SPPI|USD|Healthcare|Biotechnology|United States|US84763A1088|176|Spectrum Stock Price Today (SPPI) - Investing.com|119.37M|119370000|0.694|5,162,835|-80.67%|0.6-4.53|0.64-0.723|0.628|171960296|2.04|-|-|-|-1.13|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0057|0.0313|-0.3281|-0.0321|0.004|-8.1116|11.7236|2022-05-05|May 05, 2022|03/2022|--|-0.175|--|0.00|2022-03-09|Mar 09, 2022|12/2021|--|-0.214|--|0.00|2021-11-10|Nov 10, 2021|09/2021|-0.21|-0.2767|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.32|-0.298|0.00|0.00|2021-05-13|May 13, 2021|03/2021|-0.25|-0.308|0.00|0.00|2021-03-30|Mar 30, 2021|12/2020|-0.29|-0.2917|0.00|0.00|2020-11-04|Nov 04, 2020|09/2020|-0.37|-0.35|0.00|50000|2020-08-10|Aug 10, 2020|06/2020|-0.28|-0.32|0.00|100000
2022-01-29 20:28:13|01839|942492|/equities/sientra-inc|R2000GROWTH/R2000VALUE|SIEN|USD|Healthcare|Health Care Equipment & Supplies|United States|US82621J1051|255|Sientra Inc Stock Price Today (SIEN) - Investing.com|146.47M|146470000|2.520|560,549|-45.92%|2.43-9.14|2.435-2.57|2.48|58122465|2.12|-|80.67M|80670000|-1.25|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|-0.0074|0.1944|0.0927|0.176|0.1378|-6.0548|15.3226|2022-05-10|May 10, 2022|03/2022|--|-0.194|--|20930000|2022-03-15|Mar 15, 2022|12/2021|--|-0.19|--|21800000|2021-11-10|Nov 10, 2021|09/2021|-0.08|-0.2086|19620000|18340000|2021-08-10|Aug 10, 2021|06/2021|-0.35|-0.2175|20100000|20680000|2021-05-11|May 11, 2021|03/2021|-1.01|-0.2713|23240000|18780000|2021-03-11|Mar 11, 2021|12/2020|-0.42|-0.3086|22640000|19620000|2020-11-09|Nov 09, 2020|09/2020|-0.12|-0.3653|19220000|14470000|2020-08-10|Aug 10, 2020|06/2020|-0.68|-0.41|12450000|8760000
2022-01-29 20:28:18|01840|1137415|/equities/cambium-networks-corp|R2000GROWTH|CMBM|USD|Information Technology|Communications Equipment|United States|KYG177661090|512|Cambium Networks Corp Stock Price Today (CMBM) - Investing.com|609.66M|609660000|22.88|203,033|-37.33%|18.95-66.39|20.96-22.95|20.26|26645954|-|14.32|339.96M|339960000|1.6|N/A|N/A|May 17, 2022|2022-05-17|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|17|4|14|-0.304|0.0695|0.0246|-1.6703|0.0127|14.6843|1.7357|2022-05-17|May 17, 2022|03/2022|--|0.2043|--|78790000|2022-02-17|Feb 17, 2022|12/2021|--|0.1489|--|76110000|2021-11-04|Nov 04, 2021|09/2021|0.23|0.1789|75920000|78890000|2021-08-09|Aug 09, 2021|06/2021|0.45|0.3293|92700000|88170000|2021-05-06|May 06, 2021|03/2021|0.41|0.3275|88500000|83700000|2021-02-18|Feb 18, 2021|12/2020|0.38|0.2713|82810000|76870000|2020-11-05|Nov 05, 2020|09/2020|0.29|0.1929|72970000|70830000|2020-08-11|Aug 11, 2020|06/2020|0.16|0.07|62250000|59610000
2022-01-29 20:28:23|01841|16471|/equities/kearny-financial|R2000GROWTH/R2000VALUE|KRNY|USD|Financial|Thrifts & Mortgage Finance|United States|US48716P1084|584|Kearny Stock Price Today (KRNY) - Investing.com|914.17M|914170000|13.05|314,667|27.94%|10.05-13.89|12.78-13.26|12.99|70051015|0.75|13.50|122.18M|122180000|0.97|0.44|3.19%|May 04, 2022|2022-05-04|Strong Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|32|0.0074|0.4639|0.2264|0.1482|0.0284|45.5669|6.0881|2022-05-04|May 04, 2022|03/2022|--|0.2233|--|52500000|2022-01-27|Jan 27, 2022|12/2021|0.26|0.2167|52460000|53200000|2021-10-27|Oct 27, 2021|09/2021|0.26|0.2167|53390000|53100000|2021-07-29|Jul 29, 2021|06/2021|0.24|0.2133|52040000|52800000|2021-04-29|Apr 29, 2021|03/2021|0.2|0.18|52240000|48800000|2021-01-28|Jan 28, 2021|12/2020|0.2|0.15|50890000|49400000|2020-10-29|Oct 29, 2020|09/2020|0.13|0.11|51900000|49300000|2020-07-30|Jul 30, 2020|06/2020|0.17|0.06|45450000|41700000
2022-01-29 20:28:27|01842|985717|/equities/pulse-biosciences-inc|R2000GROWTH|PLSE|USD|Healthcare|Health Care Equipment & Supplies|United States|US74587B1017|95|Pulse Biosciences Inc Stock Price Today (PLSE) - Investing.com|333.94M|333940000|11.27|77,651|-67.27%|10.03-45.82|11.08-11.68|11.33|29631283|1.66|-|570K|570000|-2.32|N/A|N/A|May 04, 2022|2022-05-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|18|-0.0008|0.0607|-0.5654|0.0583|0|-8.1667|0|2022-05-04|May 04, 2022|03/2022|--|-0.4|--|7400000|2022-03-17|Mar 17, 2022|12/2021|--|-0.5567|--|860670|2021-11-15|Nov 15, 2021|09/2021|-0.4171|-0.5333|574000|188670|2021-08-09|Aug 09, 2021|06/2021|-0.4769|-0.6933|0.00|34130|2021-05-10|May 10, 2021|03/2021|-0.71|-0.495|0.00|0.00|2021-02-22|Feb 22, 2021|12/2020|-0.54|-0.45|0.00|0.00|2020-11-09|Nov 09, 2020|09/2020|-0.51|-0.44|0.00|0.00|2020-08-10|Aug 10, 2020|06/2020|-0.53|-0.5|0.00|500000
2022-01-29 20:28:29|01843|1175347|/equities/cytek-biosciences|R2000GROWTH/R2000VALUE|CTKB|USD|Healthcare|Life Sciences Tools & Services|United States|US23285D1090|462|Cytek Biosciences Inc Stock Price Today (CTKB) - Investing.com|1.85B|1850000000|13.82|220,239|-|12.99-28.7|12.99-13.83|13.46|133725908|-|-|113.33M|113330000|-|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|6|4|3|-0.2823|0.0656|0.053|-0.7143|0.1278|306.12|25.43|2022-06-01|Jun 01, 2022|03/2022|--|0.0125|--|36790000|2022-03-02|Mar 02, 2022|12/2021|--|0.025|--|36420000|2021-11-08|Nov 08, 2021|09/2021|0.02|0.0233|34380000|33370000|2021-09-02|Sep 02, 2021|06/2021|0.07|0.055|30410000|28270000|2021-07-19|Jul 19, 2021|12/2020|-0|--|24270000|--|2021-06-02|Jun 02, 2021|03/2021|0.00|--|24270000|--||
2022-01-29 20:28:34|01844|958168|/equities/ooma-inc|R2000GROWTH/R2000VALUE|OOMA|USD|Communication Services|Diversified Telecommunication Services|United States|US6834161019|357|Ooma Inc Stock Price Today (OOMA) - Investing.com|413.88M|413880000|17.40|86,972|26.29%|13.32-24.89|17.02-17.61|17.25|23800000|0.63|-|186.06M|186060000|-0.1|N/A|N/A|Mar 08, 2022|2022-03-08|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|27|4|25|0.0478|0.0019|0.0501|0.1648|0.0303|-37.618|2.2344|2022-03-08|Mar 08, 2022|01/2022|--|0.0983|--|49970000|2021-12-02|Dec 02, 2021|10/2021|0.13|0.0883|49170000|48030000|2021-09-02|Sep 02, 2021|07/2021|0.13|0.0863|47060000|46360000|2021-05-26|May 26, 2021|04/2021|0.11|0.0783|45570000|44300000|2021-03-01|Mar 01, 2021|01/2021|0.12|0.0971|44260000|43280000|2020-11-19|Nov 19, 2020|10/2020|0.13|0.0771|42970000|41310000|2020-08-25|Aug 25, 2020|07/2020|0.13|0.07|41410000|40230000|2020-05-26|May 26, 2020|04/2020|0.11|0.03|40310000|39840000
2022-01-29 20:28:39|01845|24427|/equities/ur-energy-inc|R2000GROWTH/R2000VALUE|URG|USD|Energy|Oil, Gas & Consumable Fuels|United States|CA91688R1082|18|Ur Energy Stock Price Today (URG) - Investing.com|238.69M|238690000|1.1050|3,128,716|24.56%|0.825-2.15|1.03-1.135|1.07|216013525|1.43|-|30K|30000|-0.15|N/A|N/A|Mar 04, 2022|2022-03-04|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|32|4|30|-0.0058|0.3883|-0.1372|-0.6003|57.9031|-4.6689|1104.1381|2022-03-04|Mar 04, 2022|12/2021|--|-0.015|--|0.00|2021-11-01|Nov 01, 2021|09/2021|-0.04|-0.02|9000|0.00|2021-08-03|Aug 03, 2021|06/2021|-0.04|-0.015|7000|0.00|2021-05-07|May 07, 2021|03/2021|-0.04|-0.01|0.00|0.00|2021-03-02|Mar 02, 2021|12/2020|-0.03|-0.01|0.00|400000|2020-10-30|Oct 30, 2020|09/2020|-0.02|-0.01|0.00|400000|2020-08-05|Aug 05, 2020|06/2020|-0.02|-0.01|6930000|6900000|2020-05-08|May 08, 2020|03/2020|-0.02|-0.01|1370000|1400000
2022-01-29 20:28:45|01846|17559|/equities/willdan-group|R2000GROWTH/R2000VALUE|WLDN|USD|Industrials|Professional Services|United States|US96924N1000|1353|Willdan Stock Price Today (WLDN) - Investing.com|400.64M|400640000|31.32|105,160|-33.71%|29.55-54.99|30.88-32.29|32.19|12791789|1.22|-|358.44M|358440000|-0.95|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0215|0.0806|0.0389|0.2174|0.0427|23.0228|1.8219|2022-05-05|May 05, 2022|03/2022|--|0.16|--|53220000|2022-03-10|Mar 10, 2022|12/2021|--|0.3133|--|54600000|2021-11-04|Nov 04, 2021|09/2021|0.53|0.3333|54470000|52320000|2021-08-05|Aug 05, 2021|06/2021|0.24|0.2067|47250000|48250000|2021-05-06|May 06, 2021|03/2021|0.22|0.0767|47950000|46900000|2021-03-11|Mar 11, 2021|12/2020|0.46|0.44|50750000|57820000|2020-11-05|Nov 05, 2020|09/2020|0.68|0.22|50990000|47740000|2020-08-06|Aug 06, 2020|06/2020|0.17|-0.03|43190000|39130000
2022-01-29 20:28:50|01847|15935|/equities/durect-corp|R2000GROWTH|DRRX|USD|Healthcare|Pharmaceuticals|United States|US2666051048|79|Durect Stock Price Today (DRRX) - Investing.com|162.48M|162480000|0.7142|754,408|-66.78%|0.6115-2.945|0.66-0.7395|0.6645|227505811|1.29|-|36.79M|36790000|-0.17|N/A|N/A|May 04, 2022|2022-05-04|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0268|-0.069|0.2933|-0.1905|0.3832|-8.5428|21.9159|2022-05-04|May 04, 2022|03/2022|--|-0.05|--|2700000|2022-03-03|Mar 03, 2022|12/2021|--|-0.0467|--|2100000|2021-11-02|Nov 02, 2021|09/2021|-0.0439|-0.0467|2170000|1950000|2021-07-29|Jul 29, 2021|06/2021|-0.0402|-0.0425|2300000|3650000|2021-05-04|May 04, 2021|03/2021|-0.05|-0.042|2210000|2920000|2021-03-04|Mar 04, 2021|12/2020|-0.04|-0.04|2210000|3400000|2020-11-02|Nov 02, 2020|09/2020|-0.05|-0.0433|2680000|3960000|2020-08-03|Aug 03, 2020|06/2020|0.07|0.02|25840000|15570000
2022-01-29 20:28:55|01848|15402|/equities/amyris|R2000GROWTH/R2000VALUE|AMRS|USD|Materials|Chemicals|United States|US03236M2008|595|Amyris Stock Price Today (AMRS) - Investing.com|1.25B|1250000000|4.07|7,479,515|-56.33%|3.65-23.34|3.65-4.14|3.93|308238879|1.63|-|533.65M|533650000|-1.49|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0396|0.1431|-0.1549|-0.0661|0.2733|-4.0863|35.7913|2022-05-12|May 12, 2022|03/2022|--|-0.115|--|71800000|2022-03-02|Mar 02, 2022|12/2021|--|-0.2025|--|61730000|2021-11-08|Nov 08, 2021|09/2021|-0.11|-0.15|47870000|64210000|2021-08-05|Aug 05, 2021|06/2021|0.05|-0.125|52320000|53730000|2021-05-06|May 06, 2021|03/2021|-1.08|-0.16|176860000|73360000|2021-03-02|Mar 02, 2021|12/2020|-0.44|-0.11|79740000|69980000|2020-11-05|Nov 05, 2020|09/2020|-0.41|-0.17|34260000|38760000|2020-08-06|Aug 06, 2020|06/2020|-0.56|-0.19|30010000|35760000
2022-01-29 20:28:59|01849|1166361|/equities/taysha-gene-therapies-inc|R2000GROWTH/R2000VALUE|TSHA|USD|Healthcare|Biotechnology|United States|US8776191061|38|Taysha Gene Therapies Inc Stock Price Today (TSHA) - Investing.com|276.24M|276240000|7.18|190,466|-75.18%|6.57-31.6|6.57-7.18|6.82|38473945|-|-|-|-|-3.84|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|8|4|5|-0.0096|19.2481|-1|0.1299|0|-5.712|0|2022-05-10|May 10, 2022|03/2022|--|-1.31|--|0.00|2022-03-02|Mar 02, 2022|12/2021|--|-1.28|--|0.00|2021-11-10|Nov 10, 2021|09/2021|-1.35|-1.08|0.00|0.00|2021-08-16|Aug 16, 2021|06/2021|-1.09|-0.8397|0.00|0.00|2021-05-11|May 11, 2021|03/2021|-0.87|-0.5633|0.00|0.00|2021-03-03|Mar 03, 2021|12/2020|-0.49|-0.54|0.00|0.00|2020-11-12|Nov 12, 2020|09/2020|-1.28|-0.0133|0.00|0.00|2020-09-02|Sep 02, 2020|06/2020|-1.28|--|0.00|--
2022-01-29 20:29:05|01850|17296|/equities/s.y.-bancorp|R2000GROWTH/R2000VALUE|SYBT|USD|Financial|Banks|United States|US8610251048|793|Stock Yards Bancorp Stock Price Today (SYBT) - Investing.com|1.58B|1580000000|59.32|55,763|31.82%|44.85-67.4|57.77-60.14|59.17|26596000|0.73|20.12|130.67M|130670000|2.95|1.12|1.80%|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|4|31|0.0112|0.2077|0.028|0.1405|0.0251|16.6097|5.8074|2022-04-27|Apr 27, 2022|03/2022|--|0.4575|--|74630000|2022-01-26|Jan 26, 2022|12/2021|0.92|0.66|64930000|63500000|2021-10-27|Oct 27, 2021|09/2021|0.86|0.76|63260000|62630000|2021-07-28|Jul 28, 2021|06/2021|0.17|0.3975|57370000|52200000|2021-04-21|Apr 21, 2021|03/2021|0.99|0.7275|51720000|50270000|2021-01-27|Jan 27, 2021|12/2020|0.78|0.5475|50000000|46330000|2020-10-28|Oct 28, 2020|09/2020|0.64|0.555|46810000|47170000|2020-07-22|Jul 22, 2020|06/2020|0.59|0.47|46200000|46070000
2022-01-29 20:29:11|01851|16412|/equities/jack-in-the-box-i|R2000GROWTH/R2000VALUE|JACK|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US4663671091|3953|Jack In The Box Stock Price Today (JACK) - Investing.com|1.89B|1890000000|90.15|392,428|-4.38%|77.13-124.53|87.75-90.27|89.5|21013361|1.61|12.22|1.14B|1140000000|7.38|1.76|2.06%|May 18, 2022|2022-05-18|Buy||Neutral|Buy||Strong Sell|Buy||Sell|35|4|32|0.0129|0.0825|-0.0067|0.1155|0.0176|23.3822|1.5328|2022-05-18|May 18, 2022|03/2022|--|1.41|--|261110000|2022-02-23|Feb 23, 2022|12/2021|--|1.93|--|347380000|2021-11-23|Nov 23, 2021|09/2021|1.75|1.74|278450000|288660000|2021-08-04|Aug 04, 2021|06/2021|1.78|1.49|269460000|258890000|2021-05-12|May 12, 2021|03/2021|1.48|1.29|257220000|250010000|2021-02-17|Feb 17, 2021|12/2020|2.16|1.78|338540000|338250000|2020-11-18|Nov 18, 2020|09/2020|1.61|1.14|255400000|249240000|2020-08-05|Aug 05, 2020|06/2020|1.37|1.03|242280000|240200000
2022-01-29 20:29:16|01852|48372|/equities/eastman-kod|R2000GROWTH/R2000VALUE|KODK|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US2774614067|4500|Eastman Kodak Co Stock Price Today (KODK) - Investing.com|285.51M|285510000|3.630|1,606,299|-63.22%|3.455-13.8|3.455-3.635|3.65|78652200|4.98|7.17|1.14B|1140000000|0.51|N/A|N/A|Mar 15, 2022|2022-03-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|29|-0.0366|0|0|-0.1773|0.1464|1.9778|0.4476|2022-03-15|Mar 15, 2022|12/2021|--|--|--|--|2021-11-09|Nov 09, 2021|09/2021|0.06|--|287000000|--|2021-08-10|Aug 10, 2021|06/2021|0.13|--|291000000|--|2021-05-12|May 12, 2021|03/2021|0.08|--|265000000|--|2021-03-16|Mar 16, 2021|12/2020|0.16|--|1020000000|--|2020-11-10|Nov 10, 2020|09/2020|-6.94|--|252000000|--|2020-08-11|Aug 11, 2020|06/2020|-0.23|--|213000000|--|2020-05-12|May 12, 2020|03/2020|-2.66|--|267000000|--
2022-01-29 20:29:23|01853|985884|/equities/monster-digital-inc|R2000GROWTH|NMTR|USD|Healthcare|Pharmaceuticals|United States|US6544051096|12|9 Meters Biopharma Inc Stock Price Today (NMTR) - Investing.com|188.5M|188500000|0.7373|1,590,291|-31.09%|0.71-2.25|0.71-0.749|0.7203|255667567|-3.41|-|-|-|-0.14|N/A|N/A|May 18, 2022|2022-05-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0281|0.2147|-1|0.4223|0.3315|-5.0256|507.2325|2022-05-18|May 18, 2022|03/2022|--|-0.04|--|0.00|2022-03-23|Mar 23, 2022|12/2021|--|-0.036|--|0.00|2021-11-15|Nov 15, 2021|09/2021|-0.05|-0.04|0.00|0.00|2021-08-13|Aug 13, 2021|06/2021|-0.03|-0.03|0.00|0.00|2021-05-13|May 13, 2021|03/2021|-0.03|-0.03|0.00|0.00|2021-03-22|Mar 22, 2021|12/2020|-0.03|-0.04|0.00|0.00|2020-11-10|Nov 10, 2020|09/2020|-0.06|-0.06|0.00|0.00|2020-08-13|Aug 13, 2020|06/2020|-0.57|-0.16|0.00|--
2022-01-29 20:29:27|01854|100209|/equities/eagle-pharm|R2000GROWTH/R2000VALUE|EGRX|USD|Healthcare|Biotechnology|United States|US2697961082|106|Eagle Pharmaceuticals Inc Stock Price Today (EGRX) - Investing.com|586.16M|586160000|45.39|106,070|-3.18%|36.48-58.25|43.73-45.41|44.59|12913879|0.67|109.49|179.14M|179140000|0.41|N/A|N/A|May 09, 2022|2022-05-09|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|30|4|27|0.0164|-0.1261|0.0699|0.0298|0.1648|31.1915|7.2322|2022-05-09|May 09, 2022|03/2022|--|1.12|--|73900000|2022-03-02|Mar 02, 2022|12/2021|--|0.94|--|51080000|2021-11-09|Nov 09, 2021|09/2021|0.56|0.8333|39850000|46470000|2021-08-09|Aug 09, 2021|06/2021|0.93|0.8|48120000|45800000|2021-05-10|May 10, 2021|03/2021|0.24|0.7325|41250000|45030000|2021-03-02|Mar 02, 2021|12/2020|0.96|-0.195|49920000|51760000|2020-11-02|Nov 02, 2020|09/2020|1.17|0.295|49930000|46850000|2020-08-10|Aug 10, 2020|06/2020|0.57|0.24|41940000|42310000
2022-01-29 20:29:31|01855|1055294|/equities/haymaker-acquisition-a|R2000GROWTH/R2000VALUE|OSW|USD|Consumer Discretionary|Diversified Consumer Services|United States|BSP736841136|0|OneSpaWorld Holdings Ltd Stock Price Today (OSW) - Investing.com|906.31M|906310000|9.92|326,888|1.02%|8.4-12.52|9.19-9.93|9.75|91361438|2.3|-|62.2M|62200000|-1.07|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Sell|Sell||Neutral|Strong Sell||Neutral|18|4|15|-0.0119|-0.1009|0.4084|2.2929|0.4029|-33.1313|27.3507|2022-05-11|May 11, 2022|03/2022|--|-0.03|--|86000000|2022-03-02|Mar 02, 2022|12/2021|--|-0.0567|--|79600000|2021-11-03|Nov 03, 2021|09/2021|-0.11|-0.1367|43640000|27900000|2021-08-05|Aug 05, 2021|06/2021|-0.16|-0.1967|9160000|6430000|2021-05-12|May 12, 2021|03/2021|-0.17|-0.2033|5590000|3800000|2021-03-03|Mar 03, 2021|12/2020|-0.24|-0.2067|3830000|3470000|2020-11-10|Nov 10, 2020|09/2020|-0.2|-0.2467|1790000|2400000|2020-08-12|Aug 12, 2020|06/2020|-0.37|-0.19|998000|233330
2022-01-29 20:29:34|01856|1175329|/equities/couchbase|R2000GROWTH/R2000VALUE|BASE|USD|Information Technology|Software|United States|US22207T1016|644|Couchbase Inc Stock Price Today (BASE) - Investing.com|915.05M|915050000|20.99|591,953|-|19.1-52.26|19.12-21.15|19.46|43594638|-|-|88.47M|88470000|-|N/A|N/A|Mar 30, 2022|2022-03-30|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|6|4|4|-0.5189|-0.0376|0.0506|0.4252|0.0343|-21.035|13.6225|2022-03-30|Mar 30, 2022|01/2022|--|-0.2575|--|33960000|2021-12-07|Dec 07, 2021|10/2021|-0.29|-0.355|30820000|29420000|2021-09-08|Sep 08, 2021|07/2021|-1.54|-1.39|29700000|28190000|2021-07-22|Jul 22, 2021|01/2021|-0.39|--|27960000|--|2021-07-22|Jul 22, 2021|04/2020|-0.27|--|23050000|--|2021-06-30|Jun 30, 2021|04/2021|-2.26|--|27960000|--||
2022-01-29 20:29:37|01857|1169489|/equities/apria|R2000GROWTH/R2000VALUE|APR|USD|Healthcare|Health Care Providers & Services|United States|US03836A1016|6290|Apria Inc Stock Price Today (APR) - Investing.com|1.32B|1320000000|37.20|575,575|-|20.11-40|37.15-37.23|37.2|35522472|-|18.59|1.14B|1140000000|2|N/A|N/A|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|4|8|-0.4771|5.8281|0.017|7.4694|-0.0564|59.785|0.8163|2022-05-12|May 12, 2022|03/2022|--|0.3738|--|290970000|2022-03-29|Mar 29, 2022|12/2021|--|0.48|--|293010000|2021-11-04|Nov 04, 2021|09/2021|0.6|0.4788|287200000|285260000|2021-08-05|Aug 05, 2021|06/2021|0.54|0.37|286280000|278740000|2021-05-13|May 13, 2021|03/2021|0.12|0.1987|275270000|270640000|2021-03-30|Mar 30, 2021|12/2020|13.38|0.5576|293790000|--|2021-02-09|Feb 09, 2021|09/2019|0.26|--|271200000|--|2021-02-09|Feb 09, 2021|09/2020|0.16|--|276800000|--
2022-01-29 20:29:42|01858|8070|/equities/arch-coal-inc|R2000GROWTH/R2000VALUE|ARCH|USD|Energy|Oil, Gas & Consumable Fuels|United States|US03940R1077|3203|Arch Coal Stock Price Today (ARCH) - Investing.com|1.5B|1500000000|97.91|461,515|95.7%|39.02-105.58|93.71-99.32|98.43|15316069|0.88|96.14|1.76B|1760000000|1.02|1.00|1.26%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|31|0.0068|1.6677|0.0409|2.3774|-0.0063|-3.0073|0.3748|2022-04-28|Apr 28, 2022|03/2022|--|14.07|--|701000000|2022-02-09|Feb 09, 2022|12/2021|--|14.05|--|744470000|2021-10-26|Oct 26, 2021|09/2021|4.92|5.64|594410000|509870000|2021-07-27|Jul 27, 2021|06/2021|1.66|1.12|450390000|370030000|2021-04-22|Apr 22, 2021|03/2021|-0.4|-0.2261|357540000|323270000|2021-02-09|Feb 09, 2021|12/2020|-5.17|-3.03|360580000|343270000|2020-10-22|Oct 22, 2020|09/2020|-12.58|-1.12|382260000|357370000|2020-07-28|Jul 28, 2020|06/2020|-3.19|-2.48|319520000|307470000
2022-01-29 20:29:47|01859|949611|/equities/therapeuticsmd-inc|R2000GROWTH|TXMD|USD|Healthcare|Pharmaceuticals|United States|US88338N1072|400|TherapeuticsMD Inc Stock Price Today (TXMD) - Investing.com|120.47M|120470000|0.2835|6,307,086|-82.17%|0.2608-2.75|0.2611-0.2889|0.2742|424928670|1.77|-|90.86M|90860000|-0.48|N/A|N/A|May 03, 2022|2022-05-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|-0.0344|0.0528|0.0368|0.0235|0.1505|-8.4712|88.0885|2022-05-03|May 03, 2022|03/2022|--|-0.05|--|28800000|2022-02-24|Feb 24, 2022|12/2021|--|-0.0767|--|29390000|2021-11-11|Nov 11, 2021|09/2021|-0.11|-0.1|24470000|25870000|2021-08-04|Aug 04, 2021|06/2021|-0.11|-0.11|23000000|22110000|2021-05-06|May 06, 2021|03/2021|-0.11|-0.1225|19630000|19770000|2021-03-02|Mar 02, 2021|12/2020|-0.15|-0.105|22580000|21690000|2020-11-09|Nov 09, 2020|09/2020|-0.12|-0.1343|19340000|15470000|2020-08-06|Aug 06, 2020|06/2020|-0.19|-0.17|10700000|10380000
2022-01-29 20:29:52|01860|1043334|/equities/novume-solutions|R2000GROWTH/R2000VALUE|REKR|USD|Information Technology|Software|United States|US7594191048|109|Rekor Systems Inc Stock Price Today (REKR) - Investing.com|176.35M|176350000|4.01|831,543|-68.47%|3.75-25.38|3.75-4.01|3.89|43977218|2.05|-|13.94M|13940000|-0.62|N/A|N/A|May 18, 2022|2022-05-18|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0236|-2.3174|-0.2329|0.9967|0.065|-10.2194|13.5794|2022-05-18|May 18, 2022|03/2022|--|-0.07|--|8470000|2022-03-09|Mar 09, 2022|12/2021|--|-0.1|--|6860000|2021-11-15|Nov 15, 2021|09/2021|-0.23|-0.12|2620000|5010000|2021-08-16|Aug 16, 2021|06/2021|-0.12|-0.0938|4270000|4930000|2021-05-11|May 11, 2021|03/2021|-0.15|-0.0824|4220000|4200000|2021-03-10|Mar 10, 2021|12/2020|-0.23|-0.0967|2800000|3010000|2020-11-09|Nov 09, 2020|09/2020|-0.26|-0.09|2130000|2100000|2020-08-03|Aug 03, 2020|06/2020|-0.03|-0.12|2680000|2600000
2022-01-29 20:29:56|01861|953051|/equities/one-group-hospitality|R2000GROWTH|STKS|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US88338K1034|3000|One Group Hospitality Inc Stock Price Today (STKS) - Investing.com|387.22M|387220000|12.06|177,111|206.09%|3.82-16.44|11.39-12.06|11.69|32107635|2.42|20.30|238.1M|238100000|0.59|N/A|N/A|May 16, 2022|2022-05-16|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|4|25|0.0588|-0.652|0.1072|-0.3939|0.1438|5.3325|1.046|2022-05-16|May 16, 2022|03/2022|--|0.1333|--|67500000|2022-03-31|Mar 31, 2022|12/2021|--|0.2133|--|75640000|2021-11-04|Nov 04, 2021|09/2021|0.11|0.195|71870000|69280000|2021-08-10|Aug 10, 2021|06/2021|0.19|0.11|70760000|61210000|2021-05-11|May 11, 2021|03/2021|0.05|0.015|50480000|47300000|2021-03-19|Mar 19, 2021|12/2020|-0.15|0.0267|44990000|45000000|2020-11-05|Nov 05, 2020|09/2020|-0.03|-0.0933|39570000|30780000|2020-08-12|Aug 12, 2020|06/2020|-0.1|-0.2|16660000|9800000
2022-01-29 20:30:03|01862|32353|/equities/weight-watcher|R2000GROWTH/R2000VALUE|WW|USD|Consumer Discretionary|Diversified Consumer Services|United States|US98262P1012|10000|Weight Watchers Stock Price Today (WW) - Investing.com|868.26M|868260000|12.40|1,432,891|-53.45%|11.7-41.13|11.85-12.4|12.04|70021024|1.64|17.87|1.26B|1260000000|0.69|N/A|N/A|May 04, 2022|2022-05-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0145|0.2854|-0.0012|-3.4644|-0.004|-18.3072|1.4381|2022-05-04|May 04, 2022|03/2022|--|-0.128|--|343630000|2022-03-01|Mar 01, 2022|12/2021|--|0.3597|--|279290000|2021-11-04|Nov 04, 2021|09/2021|0.7681|0.7303|293500000|314120000|2021-08-10|Aug 10, 2021|06/2021|0.48|0.6625|311400000|337460000|2021-05-05|May 05, 2021|03/2021|-0.1804|-0.2544|331800000|332000000|2021-02-25|Feb 25, 2021|12/2020|0.39|0.323|323400000|312340000|2020-10-29|Oct 29, 2020|09/2020|0.8078|0.6234|320700000|322920000|2020-08-04|Aug 04, 2020|06/2020|0.67|0.7|333600000|339180000
2022-01-29 20:30:08|01863|942488|/equities/veritex-holdings-inc|R2000GROWTH/R2000VALUE|VBTX|USD|Financial|Banks|United States|US9234511080|640|Veritex Holdings Inc Stock Price Today (VBTX) - Investing.com|1.96B|1960000000|39.61|264,778|53.11%|25.32-45.36|38.3-40.39|39.47|49372000|1.46|14.27|196.46M|196460000|2.78|0.80|2.02%|Apr 25, 2022|2022-04-25|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|4|26|0.0075|-0.037|0.0492|0.3104|0.1266|19.94|11.0462|2022-04-25|Apr 25, 2022|03/2022|--|0.7033|--|92290000|2022-01-25|Jan 25, 2022|12/2021|0.82|0.7183|92890000|90090000|2021-10-26|Oct 26, 2021|09/2021|0.73|0.6783|86900000|85130000|2021-07-27|Jul 27, 2021|06/2021|0.59|0.592|79590000|76710000|2021-04-27|Apr 27, 2021|03/2021|0.64|0.52|79810000|75220000|2021-01-26|Jan 26, 2021|12/2020|0.46|0.454|75780000|73800000|2020-10-27|Oct 27, 2020|09/2020|0.46|0.436|75670000|73320000|2020-07-28|Jul 28, 2020|06/2020|0.4856|0.38|87050000|76020000
2022-01-29 20:30:13|01864|40981|/equities/chimerix-inc|R2000GROWTH/R2000VALUE|CMRX|USD|Healthcare|Biotechnology|United States|US16934W1062|54|Chimerix Stock Price Today (CMRX) - Investing.com|469.93M|469930000|5.410|1,034,532|-37.96%|4.75-11.39|5.093-5.47|5.19|86862426|1.39|-|3.06M|3060000|-1.82|N/A|N/A|May 09, 2022|2022-05-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0051|0.1648|0.464|0.2697|0.4763|-6.8522|231.4391|2022-05-09|May 09, 2022|03/2022|--|-0.1|--|25000000|2022-03-03|Mar 03, 2022|12/2021|--|-0.175|--|11720000|2021-11-04|Nov 04, 2021|09/2021|-0.21|-0.15|107000|8970000|2021-08-05|Aug 05, 2021|06/2021|-0.21|-0.1883|391000|580000|2021-05-06|May 06, 2021|03/2021|-1.21|-0.414|1440000|540000|2021-02-25|Feb 25, 2021|12/2020|-0.19|-0.2133|1120000|1030000|2020-11-05|Nov 05, 2020|09/2020|-0.18|-0.17|1610000|965330|2020-08-10|Aug 10, 2020|06/2020|-0.16|-0.17|1400000|1060000
2022-01-29 20:30:17|01865|940814|/equities/ryerson-hold|R2000GROWTH/R2000VALUE|RYI|USD|Materials|Metals & Mining|United States|US7837541041|3900|Ryerson Holding Stock Price Today (RYI) - Investing.com|714.9M|714900000|18.59|167,842|46.61%|12.14-30.05|17.9-18.84|18.9|38394162|1.76|4.22|4.99B|4990000000|4.41|0.34|1.20%|May 04, 2022|2022-05-04|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|4|28|0.0072|0.2596|0.0005|-0.3818|0.0259|8.8057|0.0996|2022-05-04|May 04, 2022|03/2022|--|0.2521|--|1020000000|2022-03-09|Mar 09, 2022|12/2021|--|2.17|--|1250000000|2021-11-03|Nov 03, 2021|09/2021|3.25|1.75|1580000000|1540000000|2021-08-04|Aug 04, 2021|06/2021|1.24|0.705|1420000000|1320000000|2021-05-05|May 05, 2021|03/2021|0.26|0.45|1150000000|1090000000|2021-02-24|Feb 24, 2021|12/2020|-0.17|0.3652|853000000|882600000|2020-10-28|Oct 28, 2020|09/2020|0.31|-0.1233|831500000|827310000|2020-07-29|Jul 29, 2020|06/2020|-0.64|-0.26|771800000|745510000
2022-01-29 20:30:21|01866|1073762|/equities/columbia-financial|R2000GROWTH/R2000VALUE|CLBK|USD|Financial|Thrifts & Mortgage Finance|United States|US1976411033|593|Columbia Financial Inc Stock Price Today (CLBK) - Investing.com|2.33B|2330000000|21.42|129,019|36.43%|15.29-21.83|20.88-21.53|21.43|108888906|0.32|24.25|150.47M|150470000|0.88|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|-0.155|0.17|0.2743|0.2854|0.1364|33.9442|7.2926|2022-04-28|Apr 28, 2022|03/2022|--|0.195|--|58500000|2022-01-25|Jan 25, 2022|12/2021|0.2533|0.2|67930000|55400000|2021-10-27|Oct 27, 2021|09/2021|0.184|0.2|66230000|54100000|2021-07-28|Jul 28, 2021|06/2021|0.2665|0.195|72470000|53410000|2021-04-28|Apr 28, 2021|03/2021|0.205|0.17|65340000|52930000|2021-01-27|Jan 27, 2021|12/2020|0.1998|0.145|68640000|50350000|2020-10-29|Oct 29, 2020|09/2020|0.1633|0.115|64230000|50530000|2020-07-29|Jul 29, 2020|06/2020|0.1433|0.1|62880000|48290000
2022-01-29 20:30:26|01867|31172|/equities/chuys-holdings-inc|R2000GROWTH/R2000VALUE|CHUY|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US1716041017|6100|Chuys Stock Price Today (CHUY) - Investing.com|496.04M|496040000|25.05|125,014|-31.78%|22.6-49.99|23.72-25.18|24.58|19801997|1.99|19.41|376.51M|376510000|1.29|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0096|0.0686|0.0042|0.7717|0.0263|43.4047|1.7156|2022-05-05|May 05, 2022|03/2022|--|0.3457|--|103710000|2022-03-01|Mar 01, 2022|12/2021|--|0.3125|--|99380000|2021-11-04|Nov 04, 2021|09/2021|0.45|0.3771|101940000|102660000|2021-08-05|Aug 05, 2021|06/2021|0.62|0.48|108150000|104150000|2021-05-06|May 06, 2021|03/2021|0.42|0.2088|87710000|81790000|2021-03-04|Mar 04, 2021|12/2020|0.19|0.135|78710000|77150000|2020-11-05|Nov 05, 2020|09/2020|0.31|0.1222|82030000|79010000|2020-08-06|Aug 06, 2020|06/2020|0.23|-0.32|65710000|62920000
2022-01-29 20:30:31|01868|962434|/equities/stem-cell-therapeutics-corp.|R2000GROWTH/R2000VALUE|TRIL|CAD|Healthcare|Biotechnology|Canada|CA89620X5064|0|Trillium Therapeutics Inc Stock Price Today (TRIL) - Investing.com|2.45B|2450000000|23.33|73,844|42.26%|7.48-24.41|23.22-23.45|23.22|104995125|1.96|-|40K|40000|-0.68|N/A|N/A|May 13, 2022|2022-05-13||||||||||23|4|20|0.0107|0.3801|-0.6208|-0.0377|-0.0368|-4.5945|17.5325|2022-05-13|May 13, 2022|03/2022|--|-0.27|--|0.00|2022-03-11|Mar 11, 2022|12/2021|--|-0.26|--|0.00|2021-11-12|Nov 12, 2021|09/2021|-0.18|-0.188|0.00|0.00|2021-08-13|Aug 13, 2021|06/2021|-0.18|-0.14|10000|0.00|2021-05-07|May 07, 2021|03/2021|-0.11|-0.1663|0.00|0.00|2021-03-19|Mar 19, 2021|12/2020|0.385|-0.2889|0.00|0.00|2020-11-16|Nov 16, 2020|09/2020|-0.7582|-0.7586|0.00|0.00|2020-08-12|Aug 12, 2020|06/2020|-0.8337|-0.83|152190|147220
2022-01-29 20:30:35|01869|1162161|/equities/vaxcyte-inc|R2000GROWTH/R2000VALUE|PCVX|USD|Healthcare|Biotechnology|United States|US92243G1085|58|Vaxcyte Inc Stock Price Today (PCVX) - Investing.com|985.73M|985730000|17.83|240,937|-26.08%|15.51-29.29|16.86-18.13|17.53|55285136|-|-|-|-|-1.79|N/A|N/A|Mar 28, 2022|2022-03-28|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|9|-0.1645|-0.0576|-1|1.2722|0|-11.9978|0|2022-03-28|Mar 28, 2022|12/2021|--|-0.56|--|0.00|2021-11-10|Nov 10, 2021|09/2021|-0.51|-0.5467|0.00|0.00|2021-08-11|Aug 11, 2021|06/2021|-0.46|-0.5233|0.00|0.00|2021-05-11|May 11, 2021|03/2021|-0.41|-0.51|0.00|0.00|2021-03-29|Mar 29, 2021|12/2020|-0.41|-0.54|0.00|0.00|2020-11-12|Nov 12, 2020|09/2020|-0.41|-0.4433|0.00|0.00|2020-08-12|Aug 12, 2020|06/2019|-2.9|--|--|--|2020-08-12|Aug 12, 2020|06/2020|-1.72|-1.27|0.00|166670
2022-01-29 20:30:40|01870|16882|/equities/pure-cycle-corp|R2000GROWTH/R2000VALUE|PCYO|USD|Utilities|Water Utilities|United States|US7462283034|31|Pure Cycle Stock Price Today (PCYO) - Investing.com|303.34M|303340000|12.67|67,813|14.76%|10.6-16.63|12.23-12.94|12.36|23941968|0.84|14.73|21.4M|21400000|0.86|N/A|N/A|Apr 06, 2022|2022-04-06|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|32|4|26|0.0104|0.0714|1.5652|0.6452|0.6988|22.5928|56.0121|2022-04-06|Apr 06, 2022|02/2022|--|--|--|--|2022-01-10|Jan 10, 2022|11/2021|0.06|--|4270000|--|2021-11-09|Nov 09, 2021|08/2021|0.08|--|17100000|--|2021-07-06|Jul 06, 2021|05/2021|0.03|--|2670000|--|2021-04-13|Apr 13, 2021|02/2021|0.72|--|4740000|--|2021-01-04|Jan 04, 2021|11/2020|0.04|--|4870000|--|2020-11-10|Nov 10, 2020|08/2020|0.03|--|10030000|--|2020-07-07|Jul 07, 2020|05/2020|--|--|1850000|--
2022-01-29 20:30:46|01871|24337|/equities/vector-group-ltd|R2000GROWTH/R2000VALUE|VGR|USD|Consumer Staples|Tobacco|United States|US92240M1080|1275|Vector Stock Price Today (VGR) - Investing.com|1.74B|1740000000|11.27|1,163,258|-5.45%|10.91-17.39|10.98-11.41|11.29|153959427|1.15|8.45|2.48B|2480000000|1.33|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|34|4|29|0.0017|0.3888|0.0883|-0.0687|0.007|20.4514|1.2924|2022-03-03|Mar 03, 2022|12/2021|--|0.3805|--|613100000|2021-11-08|Nov 08, 2021|09/2021|0.2409|0.395|652650000|651800000|2021-08-04|Aug 04, 2021|06/2021|0.63|0.255|729530000|559300000|2021-05-05|May 05, 2021|03/2021|0.29|0.195|543760000|534800000|2021-02-25|Feb 25, 2021|12/2020|0.21|0.175|554590000|450000000|2020-11-04|Nov 04, 2020|09/2020|0.25|0.19|547830000|432400000|2020-08-05|Aug 05, 2020|06/2020|0.19|0.11|445760000|529700000|2020-05-08|May 08, 2020|03/2020|0.27|0.06|454490000|416300000
2022-01-29 20:30:50|01872|15535|/equities/biocryst-pharmaceuticals|R2000GROWTH/R2000VALUE|BCRX|USD|Healthcare|Biotechnology|United States|US09058V1035|246|BioCryst Stock Price Today (BCRX) - Investing.com|2.68B|2680000000|14.87|3,753,799|70.72%|8.86-18.48|13.9-14.88|14.12|179936171|2.32|-|114.03M|114030000|-1.28|N/A|N/A|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|35|4|32|-0.0116|-0.0622|0.4551|0.2189|1.0507|-9.2003|64.6816|2022-05-05|May 05, 2022|03/2022|--|-0.24|--|55770000|2022-02-23|Feb 23, 2022|12/2021|--|-0.3|--|50590000|2021-11-03|Nov 03, 2021|09/2021|-0.33|-0.2927|40990000|40200000|2021-08-05|Aug 05, 2021|06/2021|-0.24|-0.2336|49960000|28110000|2021-05-06|May 06, 2021|03/2021|-0.36|-0.267|19060000|8830000|2021-02-25|Feb 25, 2021|12/2020|-0.34|-0.251|4020000|14740000|2020-11-05|Nov 05, 2020|09/2020|-0.26|-0.255|6100000|3600000|2020-08-06|Aug 06, 2020|06/2020|-0.24|-0.26|2870000|2250000
2022-01-29 20:30:55|01873|1172517|/equities/cmi-acquisition-llc|R2000GROWTH/R2000VALUE|SKYT|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US83089J1088|500|Skywater Technology Inc Stock Price Today (SKYT) - Investing.com|370.68M|370680000|9.49|374,614|-|8.81-36.8|8.81-9.57|9.42|39059743|-|-|164.08M|164080000|-0.95|N/A|N/A|May 17, 2022|2022-05-17|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|10|4|7|-0.2342|0.5153|-0.0668|0.9952|0.0409|-41.1586|5.4657|2022-05-17|May 17, 2022|03/2022|--|-0.255|--|37630000|2022-03-02|Mar 02, 2022|12/2021|--|-0.325|--|34580000|2021-11-02|Nov 02, 2021|09/2021|-0.29|-0.14|35030000|43230000|2021-08-04|Aug 04, 2021|06/2020|-0.14|--|30760000|--|2021-08-03|Aug 03, 2021|06/2021|-0.15|-0.1425|41190000|43230000|2021-05-18|May 18, 2021|03/2021|-0.09|-0.0633|48100000|46400000|2021-04-22|Apr 22, 2021|12/2019|-0.09|--|30650000|--|2021-03-03|Mar 03, 2021|12/2020|-0.07|--|39800000|--
2022-01-29 20:31:00|01874|39301|/equities/proto-labs-inc|R2000GROWTH/R2000VALUE|PRLB|USD|Industrials|Machinery|United States|US7437131094|2408|Proto Labs Stock Price Today (PRLB) - Investing.com|1.32B|1320000000|47.85|426,821|-78.17%|45.63-238|45.63-47.97|46.58|27589649|1.46|42.40|469.73M|469730000|1.13|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0337|0.0586|0.0146|0.0057|0.0353|40.6319|6.9853|2022-04-28|Apr 28, 2022|03/2022|--|0.3775|--|127890000|2022-02-11|Feb 11, 2022|12/2021|--|0.274|--|118720000|2021-10-28|Oct 28, 2021|09/2021|0.35|0.426|125340000|128130000|2021-07-29|Jul 29, 2021|06/2021|0.39|0.4417|123050000|122360000|2021-05-06|May 06, 2021|03/2021|0.4|0.42|116130000|113910000|2021-02-12|Feb 12, 2021|12/2020|0.5|0.51|105210000|103160000|2020-10-29|Oct 29, 2020|09/2020|0.67|0.5471|107500000|105660000|2020-07-28|Jul 28, 2020|06/2020|0.59|0.36|106580000|100460000
2022-01-29 20:31:05|01875|41214|/equities/hnn-armstrng-stn|R2000GROWTH/R2000VALUE|HASI|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US41068X1000|74|Hannon Armstrong Sustainable Infrastructure Capital Inc Stock Price Today (HASI) - Investing.com|3.16B|3160000000|37.25|560,685|-39.4%|34.66-65.9|34.67-37.25|36.75|84712968|1.95|34.47|208.36M|208360000|1.08|1.40|2.63%|May 03, 2022|2022-05-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|0.0054|0.0617|0.3078|0.032|0.0687|20.3463|36.3427|2022-05-03|May 03, 2022|03/2022|--|0.4645|--|23330000|2022-02-17|Feb 17, 2022|12/2021|--|0.419|--|25640000|2021-11-04|Nov 04, 2021|09/2021|0.41|0.4117|21530000|22730000|2021-08-05|Aug 05, 2021|06/2021|0.57|0.3916|18430000|24080000|2021-05-04|May 04, 2021|03/2021|0.43|0.404|24110000|23490000|2021-02-18|Feb 18, 2021|12/2020|0.37|0.3365|22590000|20060000|2020-11-05|Nov 05, 2020|09/2020|0.33|0.312|22500000|21090000|2020-08-06|Aug 06, 2020|06/2020|0.36|0.32|26930000|20760000
2022-01-29 20:31:11|01876|1129437|/equities/cortexyme-inc|R2000GROWTH|CRTX|USD|Healthcare|Biotechnology|United States|US22053A1079|38|Cortexyme Inc Stock Price Today (CRTX) - Investing.com|178.67M|178670000|5.98|1,824,613|-84.62%|5.31-121.49|5.31-6.19|5.59|29877608|-|-|-|-|-2.94|N/A|N/A|May 17, 2022|2022-05-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|4|13|0.076|0.2047|-1|0.2753|0|-22.9|0|2022-05-17|May 17, 2022|03/2022|--|-0.3248|--|--|2022-03-15|Mar 15, 2022|12/2021|--|-0.6796|--|0.00|2021-11-17|Nov 17, 2021|09/2021|-0.7296|-0.7147|0.00|0.00|2021-08-09|Aug 09, 2021|06/2021|-0.74|-0.7947|0.00|0.00|2021-05-10|May 10, 2021|03/2021|-0.78|-0.6972|0.00|0.00|2021-03-23|Mar 23, 2021|12/2020|-0.695|-0.7322|0.00|0.00|2020-11-12|Nov 12, 2020|09/2020|-0.73|-0.6157|0.00|0.00|2020-08-17|Aug 17, 2020|06/2020|-0.6|-0.62|0.00|--
2022-01-29 20:31:14|01877|1171599|/equities/duckhorn-portfolio|R2000GROWTH/R2000VALUE|NAPA|USD|Consumer Staples|Beverages|United States|US26414D1063|437|Duckhorn Portfolio Inc Stock Price Today (NAPA) - Investing.com|2.21B|2210000000|19.29|507,512|-|16.16-25.25|18.49-19.34|18.98|114647559|-|-|357.13M|357130000|-|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|6|4|4|0.0362|1.5923|0.0855|0.0222|0.1053|38.525|6.8375|2022-03-30|Mar 30, 2022|01/2022|--|0.1455|--|96130000|2021-12-08|Dec 08, 2021|10/2021|0.2|0.1467|104180000|96740000|2021-10-04|Oct 04, 2021|07/2021|0.08|0.0148|70890000|60160000|2021-06-07|Jun 07, 2021|04/2021|0.17|0.1686|90410000|90310000|2021-03-31|Mar 31, 2021|01/2021|0.1522|--|83680000|--|2021-02-23|Feb 23, 2021|01/2020|146.65|--|76990000|--||
2022-01-29 20:31:18|01878|1081602|/equities/everquote|R2000GROWTH|EVER|USD|Communication Services|Interactive Media & Services|United States|US30041R1086|452|EverQuote Inc Class A Stock Price Today (EVER) - Investing.com|460.91M|460910000|15.58|408,269|-65.93%|11.73-54.86|14.86-15.65|15.35|29583679|1.1|-|413.73M|413730000|-0.51|N/A|N/A|May 09, 2022|2022-05-09|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|18|4|15|-0.0425|1.965|0.0537|1.5637|0.2195|-25.8147|2.6493|2022-05-09|May 09, 2022|03/2022|--|-0.21|--|101500000|2022-02-16|Feb 16, 2022|12/2021|--|-0.3|--|96840000|2021-11-01|Nov 01, 2021|09/2021|-0.18|-0.1563|107560000|109790000|2021-08-02|Aug 02, 2021|06/2021|-0.07|-0.0988|105060000|102310000|2021-05-03|May 03, 2021|03/2021|-0.13|-0.13|103820000|101430000|2021-02-22|Feb 22, 2021|12/2020|-0.13|-0.1463|97290000|91850000|2020-11-02|Nov 02, 2020|09/2020|-0.12|-0.0771|89980000|85270000|2020-08-04|Aug 04, 2020|06/2020|-0.1|-0.04|78300000|78920000
2022-01-29 20:31:21|01879|1073473|/equities/evelo-biosciences|R2000GROWTH|EVLO|USD|Healthcare|Biotechnology|United States|US2997341035|90|Evelo Biosciences Inc Stock Price Today (EVLO) - Investing.com|243.24M|243240000|4.55|249,732|-75.54%|4.25-18.79|4.25-4.57|4.43|53459948|1.58|-|-|-|-2.39|N/A|N/A|Jun 02, 2022|2022-06-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|17|-0.0463|0.1337|-1|-0.0375|0|-4.0159|0|2022-06-02|Jun 02, 2022|03/2022|--|-0.6067|--|0.00|2022-02-17|Feb 17, 2022|12/2021|--|-0.5914|--|0.00|2021-10-28|Oct 28, 2021|09/2021|-0.63|-0.5271|0.00|0.00|2021-07-29|Jul 29, 2021|06/2021|-0.59|-0.52|0.00|0.00|2021-04-29|Apr 29, 2021|03/2021|-0.4856|-0.5067|0.00|0.00|2021-03-09|Mar 09, 2021|12/2020|-0.62|-0.516|0.00|0.00|2020-10-29|Oct 29, 2020|09/2020|-0.45|-0.49|0.00|0.00|2020-07-30|Jul 30, 2020|06/2020|-0.63|-0.7|0.00|--
2022-01-29 20:31:26|01880|958814|/equities/spx-flow-inc|R2000GROWTH/R2000VALUE|FLOW|USD|Industrials|Machinery|United States|US78469X1072|4800|SPX FLOW Inc Stock Price Today (FLOW) - Investing.com|3.61B|3610000000|85.78|569,602|58.54%|52.85-88.55|85.11-85.78|85.15|42041587|1.58|49.09|1.53B|1530000000|1.75|0.27|0.42%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|27|4|24|-0.019|0.0126|0.0074|-0.397|-0.0115|10.4667|1.0454|2022-05-04|May 04, 2022|03/2022|--|0.7467|--|382250000|2022-02-09|Feb 09, 2022|12/2021|--|0.944|--|399500000|2021-11-10|Nov 10, 2021|09/2021|0.79|0.7043|389600000|388560000|2021-08-04|Aug 04, 2021|06/2021|0.63|0.6|381600000|367260000|2021-05-05|May 05, 2021|03/2021|0.61|0.3538|363800000|341320000|2021-02-10|Feb 10, 2021|12/2020|0.56|0.3666|396100000|348580000|2020-10-28|Oct 28, 2020|09/2020|0.48|0.3113|356900000|333840000|2020-07-29|Jul 29, 2020|06/2020|0.22|0.08|308100000|286380000
2022-01-29 20:31:30|01881|20297|/equities/laredo-petroleum-holdings-inc|R2000GROWTH/R2000VALUE|LPI|USD|Energy|Oil, Gas & Consumable Fuels|United States|US5168062058|257|Laredo Petroleum Stock Price Today (LPI) - Investing.com|1.16B|1160000000|69.13|701,831|187.56%|22.82-99.26|65.64-69.26|67.17|16733650|3.85|-|1.11B|1110000000|-22.42|N/A|N/A|May 04, 2022|2022-05-04|Buy||Neutral|Sell||Strong Buy|Neutral||Buy|35|4|32|-0.0115|4.2786|0.0937|1.3065|0.0504|332.5278|4.2588|2022-05-04|May 04, 2022|03/2022|--|5.82|--|355010000|2022-02-22|Feb 22, 2022|12/2021|--|3.21|--|402670000|2021-11-02|Nov 02, 2021|09/2021|1.84|2.52|379250000|323370000|2021-08-04|Aug 04, 2021|06/2021|1.71|2.67|294370000|262190000|2021-05-05|May 05, 2021|03/2021|1.69|1.76|250230000|148330000|2021-02-22|Feb 22, 2021|12/2020|3.22|3.19|188070000|172930000|2020-11-04|Nov 04, 2020|09/2020|4.02|3.05|173550000|178430000|2020-08-05|Aug 05, 2020|06/2020|2.43|1.35|110590000|177390000
2022-01-29 20:31:36|01882|24347|/equities/tredegar-corp|R2000GROWTH/R2000VALUE|TG|USD|Materials|Chemicals|United States|US8946501009|2400|Tredegar Stock Price Today (TG) - Investing.com|392.37M|392370000|11.71|176,033|-21.25%|10.59-18.39|11.44-11.73|11.56|33507337|0.93|9.16|805.34M|805340000|1.28|0.48|4.11%|Feb 23, 2022|2022-02-23|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|30|0.0025|0.1692|0.0926|-0.0821|11448087.358|13.0485|5904981.809|2022-02-23|Feb 23, 2022|12/2021|--|--|--|--|2021-11-05|Nov 05, 2021|09/2021|0.22|--|209500000|--|2021-08-06|Aug 06, 2021|06/2021|0.48|--|0.61|--|2021-05-07|May 07, 2021|03/2021|0.3|--|178600000|--|2021-03-16|Mar 16, 2021|12/2020|0.19|--|191700000|--|2020-11-09|Nov 09, 2020|09/2020|0.39|--|184400000|--|2020-08-06|Aug 06, 2020|06/2020|0.33|--|218600000|--|2020-05-11|May 11, 2020|03/2020|-0.67|--|202100000|--
2022-01-29 20:31:39|01883|1172718|/equities/treace-medical-concepts|R2000GROWTH|TMCI|USD|Healthcare|Health Care Equipment & Supplies|United States|US89455T1097|133|Treace Medical Concepts Inc Stock Price Today (TMCI) - Investing.com|889.58M|889580000|16.73|313,683|-|15-37.17|15.49-17.45|17.52|53172614|-|-|85.08M|85080000|-0.25|N/A|N/A|May 24, 2022|2022-05-24|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|7|4|4|-0.2486|-0.0983|0.0379|-0.3004|0.0698|-82.7075|20.83|2022-05-24|May 24, 2022|03/2022|--|-0.08|--|26000000|2022-03-02|Mar 02, 2022|12/2021|--|-0.005|--|31930000|2021-11-04|Nov 04, 2021|09/2021|-0.12|-0.1192|21620000|21060000|2021-08-05|Aug 05, 2021|06/2021|-0.1|-0.12|20650000|18930000|2021-05-25|May 25, 2021|03/2021|-0.0692|-0.08|18700000|18770000|2021-03-30|Mar 30, 2021|03/2020|-0.06|--|11260000|--|2021-03-03|Mar 03, 2021|12/2020|0.06|--|24100000|--|
2022-01-29 20:31:44|01884|20157|/equities/monmouth-real-estate-investment|R2000GROWTH/R2000VALUE|MNR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US6097201072|14|Monmouth RE Stock Price Today (MNR) - Investing.com|2.07B|2070000000|21.06|1,045,839|21.03%|17.28-21.14|20.87-21.1|20.91|98486235|0.69|46.38|227.08M|227080000|0.45|0.72|3.42%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|31|-0.0009|-0.0484|0.0568|-0.4|0.0384|38.229|12.9477|2022-05-04|May 04, 2022|03/2022|--|0.08|--|42330000|2022-02-09|Feb 09, 2022|12/2021|--|0.07|--|41930000|2021-11-12|Nov 12, 2021|09/2021|0.2183|0.0769|39920000|40940000|2021-08-02|Aug 02, 2021|06/2021|0.0883|0.08|39030000|39390000|2021-05-05|May 05, 2021|03/2021|0.07|0.1058|39250000|39370000|2021-02-04|Feb 04, 2021|12/2020|0.06|0.067|36850000|37450000|2020-11-23|Nov 23, 2020|09/2020|0.06|0.0445|36170000|36280000|2020-08-04|Aug 04, 2020|06/2020|0.07|0.09|35430000|36230000
2022-01-29 20:31:49|01885|39296|/equities/textainer|R2000GROWTH/R2000VALUE|TGH|USD|Industrials|Trading Companies & Distributors|United States|BMG8766E1093|160|Textainer Stock Price Today (TGH) - Investing.com|1.82B|1820000000|36.95|383,968|100.27%|17.51-41.24|35.8-37.01|36.53|49252536|1.19|7.67|807.25M|807250000|4.83|1.00|3.09%|May 10, 2022|2022-05-10|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|35|4|32|-0.0113|-0.7919|0.0589|-0.1925|0.0345|12.9888|1.6075|2022-05-10|May 10, 2022|03/2022|--|1.42|--|203900000|2022-02-17|Feb 17, 2022|12/2021|--|1.42|--|208570000|2021-11-04|Nov 04, 2021|09/2021|1.52|1.23|222760000|197830000|2021-08-05|Aug 05, 2021|06/2021|1.48|1.21|216110000|193800000|2021-05-11|May 11, 2021|03/2021|1.16|0.91|190250000|182930000|2021-02-17|Feb 17, 2021|12/2020|0.81|0.5|178130000|164810000|2020-11-12|Nov 12, 2020|09/2020|0.41|0.35|166460000|149500000|2020-08-13|Aug 13, 2020|06/2020|0.28|0.05|145300000|143300000
2022-01-29 20:31:55|01886|21226|/equities/cts-corp|R2000GROWTH/R2000VALUE|CTS|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US1265011056|3786|CTS Stock Price Today (CTS) - Investing.com|1.04B|1040000000|32.12|112,542|3.15%|28.72-39.49|31.07-32.13|31.97|32224552|0.81|-|503.42M|503420000|-1.12|0.16|0.44%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|32|0.0133|0.1078|0.016|0.053|-0.0034|20.0972|1.8223|2022-04-28|Apr 28, 2022|03/2022|--|0.49|--|126740000|2022-02-08|Feb 08, 2022|12/2021|--|0.48|--|123790000|2021-10-27|Oct 27, 2021|09/2021|0.46|0.3733|122380000|117100000|2021-07-27|Jul 27, 2021|06/2021|0.52|0.3833|129590000|122470000|2021-04-29|Apr 29, 2021|03/2021|0.46|0.3733|128430000|119090000|2021-02-09|Feb 09, 2021|12/2020|0.43|0.34|123020000|116890000|2020-10-29|Oct 29, 2020|09/2020|0.34|0.2433|113780000|104110000|2020-07-31|Jul 31, 2020|06/2020|0.16|0.07|84200000|88930000
2022-01-29 20:32:00|01887|16068|/equities/first-cash-financial|R2000GROWTH/R2000VALUE|FCFS|USD|Financial|Consumer Finance|United States|US33768G1076|17000|First Cash Stock Price Today (FCFS) - Investing.com|2.77B|2770000000|68.44|301,519|16.63%|56.82-97.04|65.35-68.46|67.06|40433427|0.87|21.84|1.59B|1590000000|3.13|1.20|1.39%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0159|0.0618|0.0073|0.0401|0.0387|21.5122|2.0531|2022-04-28|Apr 28, 2022|03/2022|--|1.12|--|436840000|2022-02-03|Feb 03, 2022|12/2021|--|1.12|--|442650000|2021-10-20|Oct 20, 2021|09/2021|0.84|0.8086|399670000|409860000|2021-07-21|Jul 21, 2021|06/2021|0.71|0.6086|389580000|381010000|2021-04-21|Apr 21, 2021|03/2021|0.85|0.7014|407940000|363000000|2021-01-28|Jan 28, 2021|12/2020|0.84|0.82|392160000|384340000|2020-10-21|Oct 21, 2020|09/2020|0.59|0.5571|359890000|384050000|2020-07-22|Jul 22, 2020|06/2020|0.62|0.55|412750000|436550000
2022-01-29 20:32:05|01888|1061935|/equities/evolus-inc|R2000GROWTH|EOLS|USD|Healthcare|Pharmaceuticals|United States|US30052C1071|149|Evolus Inc Stock Price Today (EOLS) - Investing.com|391.82M|391820000|7.05|466,673|7.8%|5.06-17.38|6.59-7.11|6.7|55576988|2.22|-|85.6M|85600000|-3.78|N/A|N/A|May 12, 2022|2022-05-12|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|18|-0.1164|-0.1165|0.9653|0.2312|0.7375|-8.52|7.2933|2022-05-12|May 12, 2022|03/2022|--|-0.3135|--|29920000|2022-03-22|Mar 22, 2022|12/2021|--|-0.2984|--|31220000|2021-11-02|Nov 02, 2021|09/2021|-0.2628|-0.2714|26680000|25410000|2021-08-04|Aug 04, 2021|06/2021|-0.1929|-0.26|26100000|24670000|2021-05-12|May 12, 2021|03/2021|-0.3414|-0.465|12240000|11110000|2021-03-24|Mar 24, 2021|12/2020|-0.4402|-0.2613|20580000|21200000|2020-10-29|Oct 29, 2020|09/2020|-0.2741|-0.3988|17660000|11510000|2020-08-10|Aug 10, 2020|06/2020|-0.4383|-0.75|7810000|1930000
2022-01-29 20:32:09|01889|16243|/equities/harvard-bioscienc|R2000GROWTH/R2000VALUE|HBIO|USD|Healthcare|Life Sciences Tools & Services|United States|US4169061052|444|Harvard Bioscience Stock Price Today (HBIO) - Investing.com|234.25M|234250000|5.740|166,252|26.99%|3.89-8.75|5.54-5.74|5.59|40810515|1.78|-|116.83M|116830000|-0.05|N/A|N/A|May 05, 2022|2022-05-05|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|35|4|31|0.0232|-0.8476|0.0084|0.623|0.0101|16.461|1.5359|2022-05-05|May 05, 2022|03/2022|--|0.055|--|28850000|2022-03-03|Mar 03, 2022|12/2021|--|0.1|--|32960000|2021-11-03|Nov 03, 2021|09/2021|0.06|0.05|29660000|27910000|2021-08-05|Aug 05, 2021|06/2021|0.06|0.05|29200000|27670000|2021-05-06|May 06, 2021|03/2021|0.05|0.0333|26990000|25730000|2021-03-10|Mar 10, 2021|12/2020|0.08|0.08|30980000|30980000|2020-11-05|Nov 05, 2020|09/2020|0.04|0.035|24040000|24050000|2020-08-05|Aug 05, 2020|06/2020|0.05|-0.01|23310000|22200000
2022-01-29 20:32:32|01890|16501|/equities/ligand-pharmaceuticals|R2000GROWTH/R2000VALUE|LGND|USD|Healthcare|Biotechnology|United States|US53220K5048|155|Ligand Stock Price Today (LGND) - Investing.com|1.95B|1950000000|116.75|139,847|-39.06%|102.01-219.73|111.01-116.76|113.11|16711641|1.13|29.20|274.64M|274640000|4|N/A|N/A|May 04, 2022|2022-05-04|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|35|4|32|-0.0005|0.7901|0.0788|1.9725|0.1189|74.8216|14.9178|2022-05-04|May 04, 2022|03/2022|--|0.6497|--|33490000|2022-02-10|Feb 10, 2022|12/2021|--|1.37|--|65090000|2021-11-09|Nov 09, 2021|09/2021|1.58|1.06|64840000|58740000|2021-07-29|Jul 29, 2021|06/2021|1.63|1.38|84680000|71410000|2021-05-03|May 03, 2021|03/2021|1.41|1.13|55150000|62910000|2021-02-03|Feb 03, 2021|12/2020|1.62|1.09|69990000|56680000|2020-10-30|Oct 30, 2020|09/2020|1.04|0.9817|41850000|45090000|2020-08-03|Aug 03, 2020|06/2020|1|0.76|41420000|29960000
2022-01-29 20:32:38|01891|20964|/equities/greif-bros-corp|R2000GROWTH/R2000VALUE|GEF|USD|Materials|Containers & Packaging|United States|US3976241071|16000|Greif Bros Stock Price Today (GEF) - Investing.com|2.85B|2850000000|58.76|183,678|27.74%|44.64-72|57.11-58.79|58|48558649|0.99|7.33|5.56B|5560000000|8.01|1.84|3.07%|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|0.0024|0.0427|-0.0131|0.1322|0.0173|17.0327|0.56|2022-03-02|Mar 02, 2022|01/2022|--|1.18|--|1420000000|2021-12-08|Dec 08, 2021|10/2021|1.93|1.49|1580000000|1480000000|2021-09-01|Sep 01, 2021|07/2021|1.93|1.54|1490000000|1390000000|2021-06-09|Jun 09, 2021|04/2021|1.13|1.06|1340000000|1290000000|2021-02-24|Feb 24, 2021|01/2021|0.61|0.532|1150000000|1130000000|2020-12-09|Dec 09, 2020|10/2020|0.78|0.715|1160000000|1170000000|2020-08-26|Aug 26, 2020|07/2020|0.85|0.85|1080000000|1130000000|2020-06-03|Jun 03, 2020|04/2020|0.95|0.75|1160000000|1150000000
2022-01-29 20:32:41|01892|1174646|/equities/evercommerce|R2000GROWTH/R2000VALUE|EVCM|USD|Information Technology|Software|United States|US29977X1054|0|EverCommerce Inc Stock Price Today (EVCM) - Investing.com|2.24B|2240000000|11.49|257,009|-|10.38-23.41|10.69-11.75|10.89|195361459|-|-|446.49M|446490000|-0.74|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|9|4|6|-0.3266|-54.7693|0.0682|-4.3158|0.3309|-14.0567|8.7133|2022-06-01|Jun 01, 2022|03/2022|--|0.0463|--|134650000|2022-03-02|Mar 02, 2022|12/2021|--|0.075|--|130400000|2021-11-09|Nov 09, 2021|09/2020|-0.1|--|89150000|--|2021-11-08|Nov 08, 2021|09/2021|0.1289|0.0569|128530000|123390000|2021-08-12|Aug 12, 2021|06/2020|-0.14|--|79350000|--|2021-08-09|Aug 09, 2021|06/2021|-0.56|0.0051|121050000|110580000|2021-06-28|Jun 28, 2021|03/2020|-0.17|--|77030000|--|2021-06-28|Jun 28, 2021|12/2020|-0.66|--|337500000|--
2022-01-29 20:32:44|01893|1174987|/equities/sight-sciences|R2000GROWTH/R2000VALUE|SGHT|USD|Healthcare|Health Care Equipment & Supplies|United States|US82657M1053|169|Sight Sciences Inc Stock Price Today (SGHT) - Investing.com|661.83M|661830000|13.99|275,019|-|13.02-42.57|13.02-14.01|13.64|47307477|-|-|43.26M|43260000|-1.28|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|7|4|5|-0.2048|27.3554|0.03|1.7461|0.5037|-24.764|46.766|2022-06-01|Jun 01, 2022|03/2022|--|-0.4125|--|15060000|2022-01-10|Jan 10, 2022|12/2021|-0.403|-0.403|13700000|13700000|2021-11-10|Nov 10, 2021|09/2021|-0.43|-0.2632|13100000|12070000|2021-08-12|Aug 12, 2021|06/2020|-0.18|--|3500000|--|2021-08-12|Aug 12, 2021|06/2021|-1.83|-0.0222|12540000|12480000|2021-07-15|Jul 15, 2021|09/2020|-0.18|--|8650000|--|2021-06-02|Jun 02, 2021|03/2021|-1.29|--|8640000|--|
2022-01-29 20:32:48|01894|1009134|/equities/urogen-pharma-ltd|R2000GROWTH/R2000VALUE|URGN|USD|Healthcare|Biotechnology|United States|IL0011407140|198|UroGen Pharma Ltd Stock Price Today (URGN) - Investing.com|163.22M|163220000|7.28|158,618|-67.46%|6.71-28.2|6.71-7.32|7.1|22420325|1.25|-|39.84M|39840000|-5.07|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0195|0.0199|-0.3095|1.9782|32.0965|-35.4633|257.8723|2022-05-12|May 12, 2022|03/2022|--|-1.06|--|18490000|2022-03-17|Mar 17, 2022|12/2021|--|-1.18|--|16250000|2021-11-15|Nov 15, 2021|09/2021|-1.35|-1.28|11350000|15370000|2021-08-04|Aug 04, 2021|06/2021|-1.17|-1.14|13030000|11760000|2021-05-13|May 13, 2021|03/2021|-1.17|-1.3|7490000|9060000|2021-03-18|Mar 18, 2021|12/2020|-1.38|-1.37|7970000|7620000|2020-11-09|Nov 09, 2020|09/2020|-1.31|-1.5|3460000|3330000|2020-08-10|Aug 10, 2020|06/2020|-1.44|-1.59|372000|396170
2022-01-29 20:33:08|01895|1156702|/equities/revolution-medicines-inc|R2000GROWTH/R2000VALUE|RVMD|USD|Healthcare|Biotechnology|United States|US76155X1000|162|Revolution Medicines Inc Stock Price Today (RVMD) - Investing.com|1.46B|1460000000|19.87|475,324|-51.3%|18.75-56.18|18.75-20.73|19.98|73687114|-|-|28.68M|28680000|-2.37|N/A|N/A|May 19, 2022|2022-05-19|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|10|-0.0993|2.4689|-0.2374|0.9637|-0.1042|-15.734|104.714|2022-05-19|May 19, 2022|03/2022|--|-0.622|--|11460000|2022-03-01|Mar 01, 2022|12/2021|--|-0.6386|--|8990000|2021-11-10|Nov 10, 2021|09/2021|-0.72|-0.6257|1100000|8700000|2021-08-11|Aug 11, 2021|06/2021|-0.6|-0.56|8700000|9380000|2021-05-10|May 10, 2021|03/2021|-0.53|-0.524|10130000|9460000|2021-03-02|Mar 02, 2021|12/2020|-0.52|-0.384|8750000|16780000|2020-11-12|Nov 12, 2020|09/2020|-0.42|-0.392|12660000|14240000|2020-08-10|Aug 10, 2020|06/2020|-0.46|-0.36|10030000|13360000
2022-01-29 20:33:13|01896|1082094|/equities/coastal-financial-corp|R2000GROWTH/R2000VALUE|CCB|USD|Financial|Banks|United States|US19046P2092|343|Coastal Financial Corp Stock Price Today (CCB) - Investing.com|604.62M|604620000|46.96|48,847|125.01%|19.76-54.41|45.9-48.18|48.1|12875315|1.23|21.76|65.51M|65510000|2.16|N/A|N/A|May 05, 2022|2022-05-05|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2|20|-0.1413|0.0964|0.0453|0.4947|0.0387|52.985|8.823|2022-05-05|May 05, 2022|03/2022|--|0.4125|--|25410000|2022-01-27|Jan 27, 2022|12/2021|0.57|0.525|38920000|25490000|2021-10-27|Oct 27, 2021|09/2021|0.54|0.45|24940000|22410000|2021-07-27|Jul 27, 2021|06/2021|0.56|0.4833|23390000|20880000|2021-04-27|Apr 27, 2021|03/2021|0.49|0.38|20300000|18850000|2021-01-27|Jan 27, 2021|12/2020|0.38|0.37|18980000|17250000|2020-10-27|Oct 27, 2020|09/2020|0.34|0.295|17040000|15960000|2020-07-27|Jul 27, 2020|06/2020|0.3|0.21|15510000|15510000
2022-01-29 20:33:18|01897|41265|/equities/luxfr-hldng-plc|R2000GROWTH/R2000VALUE|LXFR|USD|Industrials|Machinery|United States|GB00BNK03D49|1200|Luxfer Holdings PLC Stock Price Today (LXFR) - Investing.com|447.71M|447710000|16.16|73,708|-2.36%|15.55-23.91|15.55-16.36|16.28|27704918|1.04|13.71|600.2M|600200000|1.18|0.50|2.69%|May 10, 2022|2022-05-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|0.02|0.1122|0.015|0.0316|-0.0057|13.5397|1.021|2022-05-10|May 10, 2022|03/2022|--|0.3207|--|95900000|2022-02-21|Feb 21, 2022|12/2021|--|0.2292|--|89950000|2021-10-25|Oct 25, 2021|09/2021|0.26|0.2586|91200000|91700000|2021-07-26|Jul 26, 2021|06/2021|0.4698|0.2934|99000000|93650000|2021-04-26|Apr 26, 2021|03/2021|0.3706|0.2455|85200000|83400000|2021-02-23|Feb 23, 2021|12/2020|0.265|0.22|82100000|89350000|2020-10-26|Oct 26, 2020|09/2020|0.2435|0.1875|90400000|89780000|2020-07-27|Jul 27, 2020|06/2020|0.1715|0.14|89500000|85150000
2022-01-29 20:33:22|01898|1122406|/equities/zynex|R2000GROWTH|ZYXI|USD|Healthcare|Health Care Equipment & Supplies|United States|US98986M1036|768|Zynex Inc Stock Price Today (ZYXI) - Investing.com|286.2M|286200000|7.39|338,171|-59.53%|7-18.48|7-7.4|7.2|38727827|0.88|28.94|115.55M|115550000|0.26|0.10|1.00%|May 03, 2022|2022-05-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|17|-0.0362|0.0333|0.0462|0.2351|0.1278|37.2724|5.4341|2022-05-03|May 03, 2022|03/2022|--|0.0736|--|36520000|2022-03-02|Mar 02, 2022|12/2021|--|0.1895|--|41340000|2021-11-02|Nov 02, 2021|09/2021|0.1545|0.1224|34790000|35450000|2021-07-29|Jul 29, 2021|06/2021|0.08|0.066|31020000|31280000|2021-04-29|Apr 29, 2021|03/2021|0.02|-0.026|24130000|23660000|2021-02-25|Feb 25, 2021|12/2020|0.05|0.062|25610000|25790000|2020-10-27|Oct 27, 2020|09/2020|0.04|0.052|20030000|21150000|2020-07-28|Jul 28, 2020|06/2020|0.09|0.09|19260000|19260000
2022-01-29 20:33:27|01899|17508|/equities/vermillion|R2000GROWTH|AWH|USD|Healthcare|Health Care Equipment & Supplies|United States|US04537Y1091|35|Vermillion Stock Price Today (AWH) - Investing.com|121.1M|121100000|1.080|1,589,591|-86.14%|0.99-9.607|1-1.1|1.03|112126549|3|-|6.42M|6420000|-0.26|N/A|N/A|May 16, 2022|2022-05-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|29|0.0212|0.6556|-0.2097|0.4684|0.1701|-8.813|67.6324|2022-05-16|May 16, 2022|03/2022|--|-0.09|--|2400000|2022-03-31|Mar 31, 2022|12/2021|--|-0.09|--|1900000|2021-11-10|Nov 10, 2021|09/2021|-0.09|-0.07|1670000|1600000|2021-08-12|Aug 12, 2021|06/2021|-0.06|-0.06|1800000|1650000|2021-05-13|May 13, 2021|03/2021|-0.05|-0.17|1500000|1370000|2021-03-25|Mar 25, 2021|12/2020|-0.58|-0.04|1450000|1300000|2020-11-12|Nov 12, 2020|09/2020|-0.04|-0.04|1240000|1130000|2020-08-05|Aug 05, 2020|06/2020|-0.04|-0.04|746000|750000
2022-01-29 20:33:32|01900|943140|/equities/cytosorbents-crp|R2000GROWTH|CTSO|USD|Healthcare|Health Care Equipment & Supplies|United States|US23283X2062|195|Cytosorbents Crp Stock Price Today (CTSO) - Investing.com|172.75M|172750000|3.490|260,216|-61.82%|3.18-11.67|3.3-3.53|3.41|49499744|0.38|-|44.34M|44340000|-0.37|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|-0.0159|0.0241|0.0096|-0.0948|0.1038|-15.7365|25.3989|2022-05-10|May 10, 2022|03/2022|--|-0.0795|--|11460000|2022-03-08|Mar 08, 2022|12/2021|--|-0.1253|--|9680000|2021-11-04|Nov 04, 2021|09/2021|-0.15|-0.1215|9760000|9700000|2021-08-03|Aug 03, 2021|06/2021|-0.11|-0.05|12020000|12270000|2021-05-04|May 04, 2021|03/2021|-0.1|-0.035|10600000|11510000|2021-03-09|Mar 09, 2021|12/2020|0.00|-0.0401|12000000|11750000|2020-11-04|Nov 04, 2020|09/2020|-0.02|-0.0957|10550000|9490000|2020-08-04|Aug 04, 2020|06/2020|-0.08|-0.08|9800000|9620000
2022-01-29 20:33:38|01901|1175111|/equities/erasca|R2000GROWTH/R2000VALUE|ERAS|USD|Healthcare|Biotechnology|United States|US29479A1088|102|Erasca Inc Stock Price Today (ERAS) - Investing.com|1.36B|1360000000|11.25|528,042|-|10.57-24.47|10.86-11.52|11.04|121250375|-|-|-|-|-|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|7|4|4|-0.4823|0.2946|-1|0.9399|0|-10.8375|0|2022-06-01|Jun 01, 2022|03/2022|--|-0.4233|--|0.00|2022-03-02|Mar 02, 2022|12/2021|--|-0.3614|--|0.00|2021-11-10|Nov 10, 2021|09/2021|-0.46|-0.5117|0.00|0.00|2021-08-26|Aug 26, 2021|06/2021|-1.2|-0.71|0.00|0.00|2021-07-16|Jul 16, 2021|03/2020|-0.2|--|--|--|2021-07-16|Jul 16, 2021|12/2020|-0.85|--|--|--|2021-06-02|Jun 02, 2021|03/2021|-0.745|--|0.00|--|
2022-01-29 20:33:42|01902|1061417|/equities/playags-inc|R2000GROWTH|AGS|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US72814N1046|684|PlayAGS Inc Stock Price Today (AGS) - Investing.com|281.77M|281770000|7.630|237,250|46.73%|5.12-11.32|7.34-7.82|7.72|36928703|3.08|-|236.1M|236100000|-0.85|N/A|N/A|May 05, 2022|2022-05-05|Buy||Sell|Buy||Sell|Buy||Sell|21|4|18|-0.1243|1.8|0.0639|3.9602|0.1003|-136.3717|2.1111|2022-05-05|May 05, 2022|03/2022|--|-0.1039|--|66820000|2022-03-10|Mar 10, 2022|12/2021|--|-0.1147|--|68590000|2021-11-04|Nov 04, 2021|09/2021|-0.05|-0.1266|67280000|64000000|2021-08-05|Aug 05, 2021|06/2021|-0.11|-0.1537|66840000|59350000|2021-05-06|May 06, 2021|03/2021|-0.21|-0.4289|55360000|48380000|2021-03-04|Mar 04, 2021|12/2020|-0.49|-0.396|46620000|47420000|2020-11-05|Nov 05, 2020|09/2020|-0.31|-0.6243|49280000|36830000|2020-08-05|Aug 05, 2020|06/2020|-1.2|-1.07|16790000|12490000
2022-01-29 20:33:48|01903|16486|/equities/lawson-products|R2000GROWTH|LAWS|USD|Industrials|Trading Companies & Distributors|United States|US5207761058|1910|Lawson Stock Price Today (LAWS) - Investing.com|426.04M|426040000|47.95|21,877|-3.01%|44.15-62.1|46.2-48.25|46.2|8885085|1.04|43.04|413.8M|413800000|1.11|N/A|N/A|Apr 21, 2022|2022-04-21|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|35|4|31|0.0309|1.0058|0.0047|0.9585|0.016|68.3839|0.8269|2022-04-21|Apr 21, 2022|03/2022|--|0.64|--|104100000|2022-02-24|Feb 24, 2022|12/2021|--|0.455|--|102380000|2021-10-28|Oct 28, 2021|09/2021|0.39|0.63|105570000|107200000|2021-07-29|Jul 29, 2021|06/2021|0.31|0.595|106540000|107800000|2021-04-29|Apr 29, 2021|03/2021|0.39|0.525|103600000|103500000|2021-02-25|Feb 25, 2021|12/2020|0.02|0.455|98130000|98450000|2020-10-29|Oct 29, 2020|09/2020|0.19|0.555|90280000|87070000|2020-07-30|Jul 30, 2020|06/2020|0.07|0.27|72150000|71750000
2022-01-29 20:33:53|01904|955568|/equities/seaspine-holdings-corp|R2000GROWTH/R2000VALUE|SPNE|USD|Healthcare|Health Care Equipment & Supplies|United States|US81255T1088|421|SeaSpine Holdings Corp Stock Price Today (SPNE) - Investing.com|415.07M|415070000|11.39|121,322|-32.44%|10.76-22.97|10.76-11.39|11.31|36441778|1.22|-|182.3M|182300000|-1.47|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|25|0.0169|0.8747|0.0198|0.0361|0.0207|-6.9472|3.2644|2022-05-05|May 05, 2022|03/2022|--|-0.3191|--|49550000|2022-03-02|Mar 02, 2022|12/2021|--|-0.3128|--|54860000|2021-10-28|Oct 28, 2021|09/2021|-0.48|-0.3118|46450000|47460000|2021-08-02|Aug 02, 2021|06/2021|-0.16|-0.3156|47460000|46170000|2021-05-03|May 03, 2021|03/2021|-0.46|-0.3335|41950000|40790000|2021-03-01|Mar 01, 2021|12/2020|-0.37|-0.2586|46440000|46950000|2020-11-09|Nov 09, 2020|09/2020|-0.24|-0.3059|43210000|41940000|2020-08-04|Aug 04, 2020|06/2020|-0.5|-0.72|28590000|20280000
2022-01-29 20:33:56|01905|1175346|/equities/caribou-biosciences|R2000GROWTH/R2000VALUE|CRBU|USD|Healthcare|Biotechnology|United States|US1420381089|67|Caribou Biosciences Inc Stock Price Today (CRBU) - Investing.com|620.58M|620580000|10.31|428,961|-|9.34-32.65|9.7-10.4|10.07|60192061|-|-|19.41M|19410000|-|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|7|4|4|-0.4844|-0.7449|-0.8346|1.3585|1.8556|-12.07|137.9825|2022-06-01|Jun 01, 2022|03/2022|--|-0.3649|--|4250000|2022-03-02|Mar 02, 2022|12/2021|--|-0.3333|--|4980000|2021-11-09|Nov 09, 2021|09/2021|-0.46|-0.1209|3980000|16500000|2021-09-02|Sep 02, 2021|06/2021|-1.39|0.4219|1480000|16500000|2021-07-23|Jul 23, 2021|03/2020|-0.17|--|1700000|--|2021-07-23|Jul 23, 2021|12/2020|-0.6|--|12360000|--|2021-06-02|Jun 02, 2021|03/2021|-0.9326|--|1600000|--|
2022-01-29 20:34:01|01906|17395|/equities/transcept-pharmaceuticals|R2000GROWTH|PRTK|USD|Healthcare|Pharmaceuticals|United States|US6993743029|197|Transcept Stock Price Today (PRTK) - Investing.com|186.95M|186950000|3.725|292,339|-43.22%|3.55-11.235|3.54-3.85|3.62|50188851|1.5|-|114.39M|114390000|-1.11|N/A|N/A|May 04, 2022|2022-05-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|0.0216|0.0998|1.0983|0.1858|51.4565|-4.4329|2597.3322|2022-05-04|May 04, 2022|03/2022|--|-0.275|--|33850000|2022-03-03|Mar 03, 2022|12/2021|--|-0.3433|--|35360000|2021-11-08|Nov 08, 2021|09/2021|-0.37|-0.4501|24400000|23820000|2021-08-09|Aug 09, 2021|06/2021|0.2|0.3575|57490000|58010000|2021-05-17|May 17, 2021|03/2021|-0.39|-0.5633|16430000|16530000|2021-02-24|Feb 24, 2021|12/2020|-0.54|-0.475|16020000|16200000|2020-11-05|Nov 05, 2020|09/2020|-0.46|-0.61|13660000|11890000|2020-08-10|Aug 10, 2020|06/2020|-0.53|-0.07|9330000|38040000
2022-01-29 20:34:05|01907|52757|/equities/gwr-global-water-resources-corp.?cid=52757|R2000GROWTH|GWRS|USD|Utilities|Water Utilities|Canada|US3794631024|80|Global Water Resources Inc NASDAQ Stock Price Today (GWRS) - Investing.com|337.69M|337690000|14.92|29,504|-5.45%|14.38-21.25|14.62-14.95|14.76|22633499|0.65|114.03|41.35M|41350000|0.13|0.295|1.90%|Mar 11, 2022|2022-03-11|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|24|2|22|0.0127|-0.0641|0.0225|-0.7913|0.0294|-63.1621|14.519|2022-03-11|Mar 11, 2022|12/2021|--|0.01|--|10100000|2021-11-08|Nov 08, 2021|09/2021|0.0986|0.06|11400000|11500000|2021-08-05|Aug 05, 2021|06/2021|0.0665|0.04|10940000|10500000|2021-05-06|May 06, 2021|03/2021|-0.005|-0.01|9260000|9000000|2021-03-03|Mar 03, 2021|12/2020|-0.01|0.00|9750000|8800000|2020-11-05|Nov 05, 2020|09/2020|0.05|0.05|10760000|10300000|2020-08-05|Aug 05, 2020|06/2020|0.03|0.03|9890000|9400000|2020-05-06|May 06, 2020|03/2020|0.02|-0.01|8230000|8300000
2022-01-29 20:34:11|01908|16204|/equities/gladstone-commerc|R2000GROWTH/R2000VALUE|GOOD|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US3765361080|0|Gladstone Commercial Stock Price Today (GOOD) - Investing.com|864.96M|864960000|23.05|186,083|27.49%|17.46-26.13|22.25-23.05|22.55|37525410|1.04|563.16|135.25M|135250000|0.04|1.5048|6.53%|May 03, 2022|2022-05-03|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.01|0.7593|0.042|-1.2653|0.0076|-152.6707|7.3053|2022-05-03|May 03, 2022|03/2022|--|-0.0033|--|36500000|2022-02-15|Feb 15, 2022|12/2021|--|-0.0067|--|35510000|2021-11-01|Nov 01, 2021|09/2021|0.04|-0.0067|34330000|34400000|2021-08-09|Aug 09, 2021|06/2021|-0.08|-0.0575|33370000|34740000|2021-05-10|May 10, 2021|03/2021|-0.08|-0.0075|34680000|33470000|2021-02-16|Feb 16, 2021|12/2020|0.168|0.0133|32870000|33240000|2020-11-05|Nov 05, 2020|09/2020|-0.004|--|33140000|33440000|2020-07-27|Jul 27, 2020|06/2020|-0.06|-0.00|33530000|33580000
2022-01-29 20:34:18|01909|50891|/equities/envision-solar-intl|R2000GROWTH/R2000VALUE|BEEM|USD|Industrials|Electrical Equipment|United States|US07373B1098|29|Beam Global Stock Price Today (BEEM) - Investing.com|98.53M|98530000|11.01|371,007|-81.5%|10.19-71.29|10.19-11.03|10.82|8949339|1.24|-|7.71M|7710000|-0.83|N/A|N/A|May 18, 2022|2022-05-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0029|0.4914|0.0633|2.0522|0.5864|-57.5913|33.4511|2022-05-18|May 18, 2022|03/2022|--|-0.145|--|3320000|2022-04-04|Apr 04, 2022|12/2021|--|-0.2183|--|3290000|2021-11-11|Nov 11, 2021|09/2021|-0.19|-0.2162|2020000|3110000|2021-08-12|Aug 12, 2021|06/2021|-0.18|-0.1389|2120000|1910000|2021-05-24|May 24, 2021|03/2021|-0.14|-0.1683|1370000|1590000|2021-03-30|Mar 30, 2021|12/2020|-0.33|-0.1112|2190000|1710000|2020-11-12|Nov 12, 2020|09/2020|-0.17|-0.15|1240000|1170000|2020-08-13|Aug 13, 2020|06/2020|-0.16|-0.14|1460000|1400000
2022-01-29 20:34:23|01910|41302|/equities/esperion-th|R2000GROWTH|ESPR|USD|Healthcare|Pharmaceuticals|United States|US29664W1053|0|Esperion Th Stock Price Today (ESPR) - Investing.com|249.17M|249170000|4.07|2,185,967|-87.33%|3.58-36.89|3.68-4.08|3.65|61220215|0.86|-|72.69M|72690000|-11.67|N/A|N/A|May 04, 2022|2022-05-04|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|-0.0187|0.2186|0.2698|-0.1921|11.8041|-7.86|252.72|2022-05-04|May 04, 2022|03/2022|--|-1.06|--|16510000|2022-02-22|Feb 22, 2022|12/2021|--|-2.28|--|14720000|2021-11-02|Nov 02, 2021|09/2021|-2.62|-2.8|14410000|11890000|2021-08-03|Aug 03, 2021|06/2021|-1.67|-1.84|40660000|42180000|2021-05-04|May 04, 2021|03/2021|-3.5|-2.52|7980000|19930000|2021-02-23|Feb 23, 2021|12/2020|-3.89|-3.76|9640000|12520000|2020-11-02|Nov 02, 2020|09/2020|-3.07|-3.52|3830000|4010000|2020-08-10|Aug 10, 2020|06/2020|4.32|1.65|212240000|147970000
2022-01-29 20:34:26|01911|1175352|/equities/meridianlink|R2000GROWTH/R2000VALUE|MLNK|USD|Information Technology|Software|United States|US58985J1051|472|Meridianlink Inc Stock Price Today (MLNK) - Investing.com|1.46B|1460000000|18.08|132,898|-|16.08-29|16.93-18.1|17.62|80479375|-|-|203.65M|203650000|-|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Sell|Neutral||Buy|Neutral||Neutral|7|4|4|-0.2526|-0.1748|0.0414|-3.5356|0.0233|-81.9325|8.505|2022-06-01|Jun 01, 2022|03/2022|--|0.0484|--|67050000|2022-03-02|Mar 02, 2022|12/2021|--|0.0071|--|60210000|2021-11-03|Nov 03, 2021|09/2021|0.06|-0.0521|67370000|63110000|2021-09-07|Sep 07, 2021|06/2020|-0.04|--|49540000|--|2021-09-07|Sep 07, 2021|06/2021|0.16|0.0571|68470000|67440000|2021-07-28|Jul 28, 2021|12/2020|-0.02|--|67810000|--|2021-06-02|Jun 02, 2021|03/2021|0.051|--|67810000|--|
2022-01-29 20:34:30|01912|1122729|/equities/soliton|R2000GROWTH|SOLY|USD|Healthcare|Health Care Equipment & Supplies|United States|US8342511008|14|Soliton Inc Stock Price Today (SOLY) - Investing.com|487.65M|487650000|22.58|243,594|101.25%|10-22.6|22.56-22.59|22.55|21596544|-|-|370K|370000|-0.84|N/A|N/A|Mar 07, 2022|2022-03-07|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|17|4|15|-0.1391|-0.1457|-0.6917|0.1055|0|-45.0233|0|2022-03-07|Mar 07, 2022|12/2021|--|-0.31|--|500000|2021-11-11|Nov 11, 2021|09/2021|-0.01|-0.3|370000|200000|2021-08-06|Aug 06, 2021|06/2021|-0.37|-0.34|0.00|0.00|2021-05-12|May 12, 2021|03/2021|-0.25|-0.2533|0.00|0.00|2021-03-04|Mar 04, 2021|12/2020|-0.22|-0.2267|0.00|0.00|2020-11-12|Nov 12, 2020|09/2020|-0.17|-0.1733|0.00|0.00|2020-08-11|Aug 11, 2020|06/2020|-0.19|-0.19|0.00|180000|2020-05-14|May 14, 2020|03/2020|-0.19|-0.21|0.00|--
2022-01-29 20:34:36|01913|100219|/equities/eleven-biothera|R2000GROWTH|SESN|USD|Healthcare|Biotechnology|United States|US8177631053|27|Sesen Bio Inc Stock Price Today (SESN) - Investing.com|139.62M|139620000|0.700|5,563,257|-58.82%|0.66-6.04|0.66-0.7|0.695|199463645|0.65|-|6.54M|6540000|-0.26|N/A|N/A|May 16, 2022|2022-05-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|28|0.0065|0.3745|0.0281|0.0404|7.6324|-2.922|832.5908|2022-05-16|May 16, 2022|03/2022|--|-0.05|--|0.00|2022-03-24|Mar 24, 2022|12/2021|--|-0.0733|--|0.00|2021-11-08|Nov 08, 2021|09/2021|0.36|-0.07|0.00|533330|2021-08-09|Aug 09, 2021|06/2021|-0.15|-0.0633|2200000|0.00|2021-05-10|May 10, 2021|03/2021|-0.35|-0.0767|4310000|0.00|2021-03-15|Mar 15, 2021|12/2020|-0.11|-0.1067|0.00|0.00|2020-11-09|Nov 09, 2020|09/2020|-0.19|-0.0794|11240000|0.00|2020-08-10|Aug 10, 2020|06/2020|-0.24|-0.09|0.00|--
2022-01-29 20:34:42|01914|20993|/equities/green-dot-corp|R2000GROWTH/R2000VALUE|GDOT|USD|Financial|Consumer Finance|United States|US39304D1028|1200|Green Dot Stock Price Today (GDOT) - Investing.com|1.65B|1650000000|30.18|458,300|-41.64%|28.89-56.47|28.89-30.2|29.28|54683320|0.96|50.92|1.78B|1780000000|0.59|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0066|0.659|0.1676|0.8104|0.0685|28.4616|2.2541|2022-05-11|May 11, 2022|03/2022|--|1.02|--|399600000|2022-02-23|Feb 23, 2022|12/2021|--|0.312|--|308180000|2021-11-04|Nov 04, 2021|09/2021|0.43|0.3645|328920000|304190000|2021-08-03|Aug 03, 2021|06/2021|0.68|0.4249|357940000|312520000|2021-05-05|May 05, 2021|03/2021|0.83|0.8717|379810000|359630000|2021-02-22|Feb 22, 2021|12/2020|0.31|0.1787|274520000|256040000|2020-11-04|Nov 04, 2020|09/2020|0.25|0.1081|279440000|243610000|2020-08-04|Aug 04, 2020|06/2020|0.43|0.32|300020000|237770000
2022-01-29 20:34:47|01915|16323|/equities/icad-inc|R2000GROWTH|ICAD|USD|Healthcare|Health Care Technology|United States|US44934S2068|114|icad Stock Price Today (ICAD) - Investing.com|135.09M|135090000|5.38|261,018|-65.75%|4.05-21.44|4.89-5.39|5|25109380|1.19|-|36.28M|36280000|-0.36|N/A|N/A|May 03, 2022|2022-05-03|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|-0.0108|-0.126|0.0165|-0.0174|0.0173|8.3266|5.7081|2022-05-03|May 03, 2022|03/2022|--|-0.076|--|9670000|2022-03-02|Mar 02, 2022|12/2021|--|-0.1057|--|8830000|2021-11-09|Nov 09, 2021|09/2021|-0.09|-0.0805|9360000|9900000|2021-08-05|Aug 05, 2021|06/2021|-0.11|-0.0756|7830000|9150000|2021-04-28|Apr 28, 2021|03/2021|-0.07|-0.113|8640000|7990000|2021-02-24|Feb 24, 2021|12/2020|-0.06|-0.0714|10450000|7990000|2020-11-05|Nov 05, 2020|09/2020|-0.08|-0.106|7130000|6170000|2020-08-04|Aug 04, 2020|06/2020|-0.12|-0.22|5570000|4230000
2022-01-29 20:34:52|01916|32325|/equities/meritage-homes-corp|R2000GROWTH/R2000VALUE|MTH|USD|Consumer Discretionary|Household Durables|United States|US59001A1025|1570|Meritage Stock Price Today (MTH) - Investing.com|3.73B|3730000000|100.03|360,529|16.26%|79-125.01|95.01-100.12|98.64|37311125|1.73|5.18|5.14B|5140000000|19.3|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|0.0139|0.1298|0.0455|0.1425|0.0507|11.17|0.6061|2022-04-27|Apr 27, 2022|03/2022|--|4.72|--|1290000000|2022-01-26|Jan 26, 2022|12/2021|6.25|5.99|1500000000|1500000000|2021-10-27|Oct 27, 2021|09/2021|5.25|4.46|1260000000|1200000000|2021-07-28|Jul 28, 2021|06/2021|4.36|3.28|1280000000|1150000000|2021-04-28|Apr 28, 2021|03/2021|3.44|2.5|1080000000|1050000000|2021-01-27|Jan 27, 2021|12/2020|3.97|3.33|1410000000|1300000000|2020-10-21|Oct 21, 2020|09/2020|2.84|2.38|1140000000|1080000000|2020-07-22|Jul 22, 2020|06/2020|2.38|1.52|1030000000|847940000
2022-01-29 20:34:58|01917|940829|/equities/iradimed-co|R2000GROWTH|IRMD|USD|Healthcare|Health Care Equipment & Supplies|United States|US46266A1097|110|Iradimed Co Stock Price Today (IRMD) - Investing.com|459.11M|459110000|37.20|76,348|49.46%|21.66-50.88|35.08-37.63|36.01|12341750|0.96|88.73|38.49M|38490000|0.42|N/A|N/A|May 04, 2022|2022-05-04|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|4|28|0.0265|-0.335|0.0198|0.2707|0.0547|39.8459|8.0954|2022-05-04|May 04, 2022|03/2022|--|0.28|--|11070000|2022-02-04|Feb 04, 2022|12/2021|--|0.195|--|11650000|2021-10-29|Oct 29, 2021|09/2021|0.23|0.17|10910000|10400000|2021-07-30|Jul 30, 2021|06/2021|0.14|0.095|9810000|8460000|2021-04-30|Apr 30, 2021|03/2021|0.13|0.1|9220000|8560000|2021-02-04|Feb 04, 2021|12/2020|0.07|0.105|8550000|8440000|2020-10-30|Oct 30, 2020|09/2020|0.11|0.1|7700000|8210000|2020-07-30|Jul 30, 2020|06/2020|0.05|-0.01|6790000|6440000
2022-01-29 20:35:02|01918|1166924|/equities/codiak-biosciences-inc|R2000GROWTH|CDAK|USD|Healthcare|Biotechnology|United States|US1920101060|105|Codiak BioSciences Inc Stock Price Today (CDAK) - Investing.com|125.25M|125250000|5.60|82,155|-77.71%|5.21-29.35|5.22-5.93|5.96|22365752|-|-|16.88M|16880000|-2.65|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|9|-0.299|-0.0902|1.7314|5.4375|2.987|-5.6622|223.7489|2022-05-05|May 05, 2022|03/2022|--|-0.79|--|778000|2022-03-16|Mar 16, 2022|12/2021|--|-0.83|--|2270000|2021-11-04|Nov 04, 2021|09/2021|-0.97|-0.85|1160000|1440000|2021-08-05|Aug 05, 2021|06/2021|-0.99|-0.98|890000|1350000|2021-05-06|May 06, 2021|03/2021|-0.51|-0.8|13190000|7380000|2021-03-17|Mar 17, 2021|12/2020|-1.11|-1.46|1640000|626670|2020-11-19|Nov 19, 2020|09/2019|-0.25|--|151000|--|2020-11-19|Nov 19, 2020|09/2020|-0.85|-0.85|954000|122500
2022-01-29 20:35:08|01919|15758|/equities/coronado-bioscien|R2000GROWTH|FBIO|USD|Healthcare|Biotechnology|United States|US34960Q1094|111|Coronado Stock Price Today (FBIO) - Investing.com|192.28M|192280000|1.930|430,867|-40.25%|1.865-6.1|1.86-1.99|1.95|99629396|2.3|-|75.86M|75860000|-0.47|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|0.0025|0.1238|0.3484|-0.1936|0.6993|-2.8786|12.5557|2022-05-11|May 11, 2022|03/2022|--|0.23|--|21100000|2022-03-21|Mar 21, 2022|12/2021|--|0.1217|--|39230000|2021-11-15|Nov 15, 2021|09/2021|-0.26|-0.0817|21090000|18420000|2021-08-16|Aug 16, 2021|06/2021|-0.04|-0.1417|17840000|13940000|2021-05-16|May 16, 2021|03/2021|-0.11|-0.148|11590000|13770000|2021-03-31|Mar 31, 2021|12/2020|-0.07|-0.132|13750000|12460000|2020-11-09|Nov 09, 2020|09/2020|-0.2|-0.2183|9480000|11320000|2020-08-10|Aug 10, 2020|06/2020|-0.19|-0.26|9460000|10970000
2022-01-29 20:35:12|01920|955563|/equities/lantheus-holdings-inc|R2000GROWTH/R2000VALUE|LNTH|USD|Healthcare|Health Care Equipment & Supplies|United States|US5165441032|595|Lantheus Holdings Inc Stock Price Today (LNTH) - Investing.com|1.68B|1680000000|24.77|428,725|54.43%|16.6-31.6|23.56-24.81|24.28|67690586|1.35|-|389.79M|389790000|-0.51|N/A|N/A|May 03, 2022|2022-05-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|4|25|0.0469|0.5789|0.0328|0.0693|0.0181|28.6728|3.0604|2022-05-03|May 03, 2022|03/2022|--|0.18|--|116000000|2022-02-22|Feb 22, 2022|12/2021|--|0.1667|--|111780000|2021-11-04|Nov 04, 2021|09/2021|0.08|0.0633|102070000|97130000|2021-07-28|Jul 28, 2021|06/2021|0.11|0.0494|101060000|94770000|2021-05-04|May 04, 2021|03/2021|0.05|-0.01|92510000|87240000|2021-02-25|Feb 25, 2021|12/2020|0.07|0.0119|94150000|92230000|2020-11-05|Nov 05, 2020|09/2020|0.04|-0.0581|88540000|91960000|2020-07-30|Jul 30, 2020|06/2020|0.1|0.06|66010000|55760000
2022-01-29 20:35:16|01921|15561|/equities/biofuel-energy|R2000GROWTH/R2000VALUE|GRBK|USD|Consumer Discretionary|Household Durables|United States|US3927091013|440|BioFuel Energy Stock Price Today (GRBK) - Investing.com|1.17B|1170000000|22.97|430,570|14.85%|18.27-32.25|21.84-23.03|22.14|50759972|1.56|7.51|1.2B|1200000000|3.06|N/A|N/A|May 09, 2022|2022-05-09|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|28|4|25|0.006|0.3837|0.0745|0.1651|0.076|10.8952|0.9548|2022-05-09|May 09, 2022|03/2022|--|0.7933|--|310210000|2022-03-07|Mar 07, 2022|12/2021|--|1.16|--|409590000|2021-11-02|Nov 02, 2021|09/2021|0.95|1.05|342340000|365450000|2021-08-03|Aug 03, 2021|06/2021|1.02|0.8524|332280000|345860000|2021-05-04|May 04, 2021|03/2021|0.51|0.4925|234480000|241870000|2021-03-08|Mar 08, 2021|12/2020|0.58|0.6275|254100000|279860000|2020-10-29|Oct 29, 2020|09/2020|0.68|0.4375|275820000|231530000|2020-08-04|Aug 04, 2020|06/2020|0.66|0.42|232830000|238230000
2022-01-29 20:35:23|01922|21204|/equities/greenhill|R2000GROWTH|GHL|USD|Financial|Capital Markets|United States|US3952591044|358|Greenhill&Co Stock Price Today (GHL) - Investing.com|286.89M|286890000|16.01|92,527|34.54%|11.38-20.32|15.54-16.48|15.91|17919275|0.9|7.08|341.56M|341560000|2.26|0.20|1.16%|May 05, 2022|2022-05-05|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|35|4|32|-0.0059|-0.4622|0.0333|0.3956|0.0964|57.0881|1.6247|2022-05-05|May 05, 2022|03/2022|--|0.2525|--|77320000|2022-02-02|Feb 02, 2022|12/2021|--|1.11|--|110470000|2021-11-03|Nov 03, 2021|09/2021|0.85|0.3675|88650000|74480000|2021-08-03|Aug 03, 2021|06/2021|-0.45|0.225|43240000|71800000|2021-04-29|Apr 29, 2021|03/2021|0.09|0.3825|68900000|87800000|2021-02-04|Feb 04, 2021|12/2020|2.71|1.41|140750000|104120000|2020-11-02|Nov 02, 2020|09/2020|-0.49|-0.08|56050000|57560000|2020-07-23|Jul 23, 2020|06/2020|-0.79|-0.32|47790000|53850000
2022-01-29 20:35:29|01923|30818|/equities/iteris|R2000GROWTH|ITI|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US46564T1079|427|Iteris Stock Price Today (ITI) - Investing.com|162.55M|162550000|3.840|239,353|-42.69%|3.5-7.77|3.69-3.85|3.79|42331772|1.25|-|127.22M|127220000|-0.05|N/A|N/A|Jun 09, 2022|2022-06-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|0.0016|-1.0463|0.0679|0.1383|0.0227|-14.8089|1.7622|2022-02-03|Feb 03, 2022|12/2021|--|0.0067|--|32640000|2021-11-03|Nov 03, 2021|09/2021|-0.05|0.01|33250000|34540000|2021-08-05|Aug 05, 2021|06/2021|0.01|0.0133|34090000|33060000|2021-06-01|Jun 01, 2021|03/2021|-0.01|0.002|31710000|31510000|2021-02-02|Feb 02, 2021|12/2020|-0.01|-0.01|28170000|28170000|2020-11-04|Nov 04, 2020|09/2020|0.01|0.016|29260000|28710000|2020-08-04|Aug 04, 2020|06/2020|0.25|-0.03|28000000|28080000|2020-05-04|May 04, 2020|03/2020|0.01|-0.01|30900000|30370000
2022-01-29 20:35:33|01924|1072038|/equities/one-madison-a|R2000GROWTH/R2000VALUE|PACK|USD|Materials|Containers & Packaging|United States|US75321W1036|645|Ranpak Holdings Corp Stock Price Today (PACK) - Investing.com|2.04B|2040000000|25.09|417,489|45.62%|17.2-42.97|22.9-25.12|24.27|81399723|1.31|-|366.7M|366700000|-0.07|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|17|4|14|0.0173|-1.3042|0.0663|0.0045|0.0344|-44.0257|3.5|2022-04-26|Apr 26, 2022|03/2022|--|0.045|--|98740000|2022-03-10|Mar 10, 2022|12/2021|--|0.0625|--|108770000|2021-10-28|Oct 28, 2021|09/2021|-0.02|0.024|95600000|93200000|2021-07-29|Jul 29, 2021|06/2021|-0.07|0.00|87500000|79500000|2021-05-06|May 06, 2021|03/2021|0.08|-0.02|85000000|71990000|2021-03-04|Mar 04, 2021|12/2020|-0.07|0.03|90200000|81890000|2020-11-06|Nov 06, 2020|09/2020|-0.08|-0.01|76800000|70270000|2020-07-30|Jul 30, 2020|06/2020|-0.12|-0.06|66100000|63190000
2022-01-29 20:35:38|01925|16210|/equities/griffin-land---nu|R2000GROWTH/R2000VALUE|INDT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US45580R1032|33|Griffin Land&Nurseries Stock Price Today (INDT) - Investing.com|786.34M|786340000|77.29|31,137|19.46%|56.3-82.94|74.95-77.83|75.55|10173951|0.85|-|39.23M|39230000|-2.69|0.64|0.81%|Apr 13, 2022|2022-04-13|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|22|4|19|-0.0019|10.5|0.0086|-0.2228|0.0479|-74.4926|12.4316|2022-04-13|Apr 13, 2022|03/2022|--|-0.12|--|11140000|2022-02-11|Feb 11, 2022|11/2021|--|-0.03|--|10480000|2021-11-04|Nov 04, 2021|08/2021|-0.46|-0.04|10750000|10320000|2021-08-09|Aug 09, 2021|05/2021|-0.15|--|9840000|10000000|2021-05-10|May 10, 2021|02/2021|-0.12|--|9700000|9700000|2021-02-18|Feb 18, 2021|11/2020|-1.96|--|9700000|--|2020-10-08|Oct 08, 2020|08/2020|-0.12|--|9860000|--|2020-07-09|Jul 09, 2020|05/2020|-0.14|--|9320000|--
2022-01-29 20:35:41|01926|1057276|/equities/mosaic-acquisition-a|R2000GROWTH/R2000VALUE|VVNT|USD|Consumer Discretionary|Diversified Consumer Services|United States|US9285421098|12100|Vivint Smart Home Stock Price Today (VVNT) - Investing.com|1.36B|1360000000|6.50|578,055|-67.17%|6.05-20.29|6.05-6.51|6.18|208728450|0.67|-|1.76B|1760000000|-2.53|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|12|0.0708|0.1241|0.0191|-1.0279|0.157|6.1883|2.3036|2022-05-12|May 12, 2022|03/2022|--|-0.4183|--|381110000|2022-03-10|Mar 10, 2022|12/2021|--|-0.4|--|374650000|2021-11-15|Nov 15, 2021|09/2021|-0.44|-0.4733|386700000|354970000|2021-08-03|Aug 03, 2021|06/2021|-0.35|-0.354|355200000|345940000|2021-05-13|May 13, 2021|03/2021|-0.42|-0.5376|343300000|332770000|2021-02-24|Feb 24, 2021|12/2020|-0.88|-0.8225|332500000|327250000|2020-11-04|Nov 04, 2020|09/2020|-0.5778|-0.596|319000000|318370000|2020-08-06|Aug 06, 2020|06/2020|-0.4889|-0.44|306000000|305630000
2022-01-29 20:35:46|01927|1169942|/equities/bioventus|R2000GROWTH/R2000VALUE|BVS|USD|Healthcare|Health Care Equipment & Supplies|United States|US09075A1088|900|Bioventus Inc Stock Price Today (BVS) - Investing.com|939.56M|939560000|12.49|291,959|-|10.74-19.94|11.92-12.53|12.56|75224819|-|25.95|399.08M|399080000|0.48|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|11|4|8|-0.4959|0.9481|-0.004|0.4918|-0.0065|32.79|3.4175|2022-05-11|May 11, 2022|03/2022|--|0.1475|--|125050000|2022-03-24|Mar 24, 2022|12/2021|--|0.1763|--|130230000|2021-11-09|Nov 09, 2021|09/2021|0.25|0.1405|108890000|102390000|2021-08-10|Aug 10, 2021|06/2021|0.16|0.1366|109820000|100970000|2021-05-12|May 12, 2021|03/2021|0.86|0.78|81800000|81890000|2021-05-12|May 12, 2021|12/2020|0.86|0.23|81780000|98080000|2021-01-20|Jan 20, 2021|09/2019|0.07|--|82240000|--|2021-01-20|Jan 20, 2021|09/2020|0.05|--|85910000|--
2022-01-29 20:35:51|01928|20234|/equities/haverty-furniture-companies-inc|R2000GROWTH/R2000VALUE|HVT|USD|Consumer Discretionary|Specialty Retail|United States|US4195961010|2766|Haverty Furniture Stock Price Today (HVT) - Investing.com|512.49M|512490000|28.76|244,549|-11.18%|27.07-52.84|27.66-28.81|28.33|17819534|1.36|6.14|988.15M|988150000|4.68|2.97|8.75%|May 02, 2022|2022-05-02|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|32|0.0091|0.1368|0.0503|-0.2311|0.0074|15.2991|0.4606|2022-05-02|May 02, 2022|03/2022|--|0.95|--|242020000|2022-02-22|Feb 22, 2022|12/2021|--|1.2|--|262720000|2021-10-28|Oct 28, 2021|09/2021|1.31|1.19|260400000|263630000|2021-07-27|Jul 27, 2021|06/2021|1.21|0.765|249990000|217510000|2021-04-27|Apr 27, 2021|03/2021|1.04|0.41|236500000|200570000|2021-02-17|Feb 17, 2021|12/2020|1.37|0.88|241340000|235080000|2020-10-28|Oct 28, 2020|09/2020|0.97|0.585|217510000|217500000|2020-08-10|Aug 10, 2020|06/2020|-0.52|-0.49|109970000|110000000
2022-01-29 20:35:56|01929|21139|/equities/stepan-comp|R2000GROWTH/R2000VALUE|SCL|USD|Materials|Chemicals|United States|US8585861003|2293|Stepan Stock Price Today (SCL) - Investing.com|2.44B|2440000000|108.94|70,610|-5.66%|106.15-139.3|106.15-110.19|110.13|22415796|0.77|16.80|2.23B|2230000000|6.49|1.34|1.13%|Apr 26, 2022|2022-04-26|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|33|0.0048|0.177|0.0029|0.0596|0.0073|17.3845|0.9333|2022-04-26|Apr 26, 2022|03/2022|--|1.69|--|578330000|2022-02-17|Feb 17, 2022|12/2021|--|1.04|--|557830000|2021-10-20|Oct 20, 2021|09/2021|1.57|1.39|602690000|540250000|2021-07-28|Jul 28, 2021|06/2021|1.81|1.84|595510000|545430000|2021-04-27|Apr 27, 2021|03/2021|1.82|1.43|537740000|508070000|2021-02-18|Feb 18, 2021|12/2020|1.42|1.08|494700000|456200000|2020-10-21|Oct 21, 2020|09/2020|1.56|1.4|464500000|455500000|2020-07-22|Jul 22, 2020|06/2020|1.65|1.2|460550000|437500000
2022-01-29 20:35:59|01930|1171992|/equities/edgewise-therapeutics|R2000GROWTH|EWTX|USD|Healthcare|Pharmaceuticals|United States|US28036F1057|30|Edgewise Therapeutics Inc Stock Price Today (EWTX) - Investing.com|621.13M|621130000|12.60|427,691|-|11.5-40.49|11.5-13.78|13.77|49295840|-|-|-|-|-|N/A|N/A|May 13, 2022|2022-05-13|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|7|4|3|-0.0435|0.2182|-1|1.2103|0|-31.0933|0|2022-05-13|May 13, 2022|03/2022|--|-0.3067|--|0.00|2022-03-02|Mar 02, 2022|12/2021|--|-0.2767|--|0.00|2021-11-10|Nov 10, 2021|09/2021|-0.26|-0.2133|0.00|0.00|2021-08-09|Aug 09, 2021|06/2020|-0.08|--|--|--|2021-08-09|Aug 09, 2021|06/2021|-0.21|-0.1725|0.00|0.00|2021-05-13|May 13, 2021|03/2020|-0.07|--|--|--|2021-03-03|Mar 03, 2021|12/2020|0.00|--|0.00|--|
2022-01-29 20:36:02|01931|1167330|/equities/neogames-sa|R2000GROWTH|NGMS|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|LU2263803020|153|Neogames SA Stock Price Today (NGMS) - Investing.com|567.32M|567320000|22.23|128,394|-23.03%|20.96-73.54|20.97-22.38|21.37|25520666|-|39.81|52.22M|52220000|0.56|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|4|6|-0.171|0.2129|-0.027|-1.1825|0.2031|101.87|14.2533|2022-05-12|May 12, 2022|03/2022|--|0.1651|--|22550000|2022-03-09|Mar 09, 2022|12/2021|--|0.0887|--|20430000|2021-11-10|Nov 10, 2021|09/2021|0.06|0.0787|11970000|17830000|2021-08-11|Aug 11, 2021|06/2021|0.1|0.1184|12890000|18160000|2021-05-13|May 13, 2021|03/2021|0.15|0.0782|21600000|15650000|2021-03-10|Mar 10, 2021|12/2020|0.1|0.0754|18490000|16350000|2020-12-02|Dec 02, 2020|09/2020|0.0947|--|15550000|--|2020-11-02|Nov 02, 2020|09/2019|-0.02|--|24110000|--
2022-01-29 20:36:08|01932|30875|/equities/ntn-buzztime|R2000GROWTH/R2000VALUE|BTX|USD|Healthcare|Biotechnology|United States|US1140821000|10|NTN Buzztime Stock Price Today (BTX) - Investing.com|131.67M|131670000|2.53|541,335|-69.15%|2.38-80.67|2.38-2.57|2.48|52043818|4.64|-|1.18M|1180000|-2.37|N/A|N/A|Mar 16, 2022|2022-03-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|25|0.0197|-1.7442|-0.0761|1.4234|-0.0256|-38.5524|29.4073|2022-03-16|Mar 16, 2022|12/2021|--|-0.105|--|--|2021-11-09|Nov 09, 2021|09/2021|-1.7|-0.08|0.00|--|2021-08-16|Aug 16, 2021|06/2021|-0.24|--|--|--|2021-05-13|May 13, 2021|03/2021|0.02|--|--|--|2021-03-10|Mar 10, 2021|12/2020|0.1|--|1180000|--|2020-11-13|Nov 13, 2020|09/2020|0.02|--|1480000|--|2020-08-07|Aug 07, 2020|06/2020|0.02|--|754000|--|2020-05-19|May 19, 2020|03/2020|0.02|--|2390000|--
2022-01-29 20:36:16|01933|945080|/equities/pacific-datavisn|R2000GROWTH/R2000VALUE|ATEX|USD|Communication Services|Diversified Telecommunication Services|United States|US03676C1009|69|Anterix Inc Stock Price Today (ATEX) - Investing.com|902.89M|902890000|49.16|84,594|28.52%|34.84-66.55|47.8-49.74|49.14|18366428|0.56|-|780K|780000|-2.66|N/A|N/A|Jun 14, 2022|2022-06-14|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|27|4|25|0.0074|0.1024|0.1731|0.0808|-0.0363|-15.9836|410.2176|2022-02-02|Feb 02, 2022|12/2021|--|-0.6033|--|700000|2021-11-03|Nov 03, 2021|09/2021|-0.67|-0.6167|182000|91000|2021-08-11|Aug 11, 2021|06/2021|-0.67|-0.59|182000|146000|2021-06-15|Jun 15, 2021|03/2021|-0.62|-0.636|181000|202500|2021-02-08|Feb 08, 2021|12/2020|-0.69|-0.72|236000|207000|2020-11-16|Nov 16, 2020|09/2020|-0.94|-0.6858|248000|501000|2020-08-11|Aug 11, 2020|06/2020|-0.88|-0.78|256000|219670|2020-04-20|Apr 20, 2020|03/2020|-0.52|-0.51|361000|331500
2022-01-29 20:36:19|01934|1174605|/equities/intapp|R2000GROWTH/R2000VALUE|INTA|USD|Information Technology|Software|United States|US45827U1097|749|Intapp Inc Stock Price Today (INTA) - Investing.com|1.16B|1160000000|18.97|160,205|-|17.07-40.91|17.19-19.14|18.13|60989119|-|-|123.45M|123450000|-|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|7|4|4|-0.4708|-0.468|0.1082|-0.1266|0.0396|-79.8825|8.835|2022-06-01|Jun 01, 2022|03/2022|--|-0.1086|--|61880000|2022-02-09|Feb 09, 2022|12/2021|--|-0.0835|--|58580000|2021-11-10|Nov 10, 2021|09/2021|-0.04|-0.07|62190000|57010000|2021-09-08|Sep 08, 2021|06/2021|-0.19|-0.3857|61260000|54430000|2021-06-24|Jun 24, 2021|03/2020|-0.2|--|47550000|--|2021-06-24|Jun 24, 2021|06/2020|-0.2|--|47550000|--|2021-06-02|Jun 02, 2021|03/2021|-0.15|--|55620000|--|
2022-01-29 20:36:24|01935|968972|/equities/syndax-pharmaceuticals|R2000GROWTH/R2000VALUE|SNDX|USD|Healthcare|Biotechnology|United States|US87164F1057|43|Syndax Pharmaceuticals Inc Stock Price Today (SNDX) - Investing.com|843.56M|843560000|15.60|586,606|-22.58%|13.04-25.68|14.56-15.6|14.89|54074206|1.7|-|13.52M|13520000|-1.82|N/A|N/A|May 09, 2022|2022-05-09|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|25|4|22|0.031|0.0243|0.3244|0.0143|1.5402|-5.6882|421.6555|2022-05-09|May 09, 2022|03/2022|--|-0.615|--|200000|2022-03-07|Mar 07, 2022|12/2021|--|-0.6|--|3820000|2021-11-15|Nov 15, 2021|09/2021|-0.4|-0.1628|12380000|29410000|2021-08-09|Aug 09, 2021|06/2021|-0.44|-0.7145|379000|225000|2021-05-11|May 11, 2021|03/2021|-0.54|-0.6488|379000|225000|2021-03-08|Mar 08, 2021|12/2020|-0.44|-0.4871|380000|100000|2020-11-02|Nov 02, 2020|09/2020|-0.46|-0.4374|379000|200000|2020-08-06|Aug 06, 2020|06/2020|-0.42|-0.45|379000|390000
2022-01-29 20:36:30|01936|102891|/equities/amphastar-p|R2000GROWTH/R2000VALUE|AMPH|USD|Healthcare|Pharmaceuticals|United States|US03209R1032|1980|Amphastar P Stock Price Today (AMPH) - Investing.com|1.25B|1250000000|26.06|228,032|40.33%|16.91-26.09|24.91-26.09|25.03|47849145|0.61|36.03|412.8M|412800000|0.72|N/A|N/A|May 09, 2022|2022-05-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|28|0.005|0.5101|0.0465|-0.0416|0.0286|21.2689|2.8746|2022-05-09|May 09, 2022|03/2022|--|0.31|--|110300000|2022-03-14|Mar 14, 2022|12/2021|--|0.3705|--|111990000|2021-11-08|Nov 08, 2021|09/2021|0.46|0.24|112200000|103250000|2021-08-09|Aug 09, 2021|06/2021|0.16|0.21|101660000|101300000|2021-05-06|May 06, 2021|03/2021|0.27|0.1843|103020000|96870000|2021-03-15|Mar 15, 2021|12/2020|0.16|0.1371|95920000|88940000|2020-11-06|Nov 06, 2020|09/2020|0.15|0.14|83430000|91230000|2020-08-06|Aug 06, 2020|06/2020|0.16|0.14|85810000|86730000
2022-01-29 20:36:34|01937|1127924|/equities/turning-point-therapeutics-inc|R2000GROWTH/R2000VALUE|TPTX|USD|Healthcare|Biotechnology|United States|US90041T1088|237|Turning Point Therapeutics Inc Stock Price Today (TPTX) - Investing.com|1.67B|1670000000|33.76|473,366|-72.03%|31.52-141.3|31.52-33.76|31.97|49479508|-|-|30.82M|30820000|-4.23|N/A|N/A|May 17, 2022|2022-05-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|4|13|0.0122|0.1946|-0.2906|1.3299|-0.9021|-21.4415|440.0767|2022-05-17|May 17, 2022|03/2022|--|-1.32|--|0.00|2022-03-21|Mar 21, 2022|12/2021|--|-1.39|--|111110|2021-11-09|Nov 09, 2021|09/2021|-1.34|-1.27|460000|0.00|2021-08-09|Aug 09, 2021|06/2021|-1.14|-1.21|5160000|0.00|2021-05-05|May 05, 2021|03/2021|-0.73|-0.607|25210000|19440000|2021-03-01|Mar 01, 2021|12/2020|-1.02|-0.925|0.00|0.00|2020-11-12|Nov 12, 2020|09/2020|-0.42|-0.792|25000000|11110000|2020-08-10|Aug 10, 2020|06/2020|-0.82|-0.89|0.00|--
2022-01-29 20:36:38|01938|991170|/equities/fulgent-genetics-inc|R2000GROWTH/R2000VALUE|FLGT|USD|Healthcare|Health Care Providers & Services|United States|US3596641098|480|Fulgent Genetics Inc Stock Price Today (FLGT) - Investing.com|1.87B|1870000000|62.64|529,134|-32.27%|53.97-189.88|59.12-62.83|60.5|29831451|1.55|3.26|1.04B|1040000000|19.24|N/A|N/A|May 09, 2022|2022-05-09|Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|23|4|20|-0.0194|-0.3099|0.0966|0.0767|0.4397|4.32|7.342|2022-05-09|May 09, 2022|03/2022|--|2.42|--|189310000|2022-03-03|Mar 03, 2022|12/2021|--|2.52|--|189300000|2021-11-09|Nov 09, 2021|09/2021|4.05|3.25|227900000|264000000|2021-08-09|Aug 09, 2021|06/2021|2.55|2.76|153620000|197340000|2021-05-06|May 06, 2021|03/2021|6.59|5.86|359430000|321510000|2021-03-04|Mar 04, 2021|12/2020|6.2|3.94|294980000|199460000|2020-11-09|Nov 09, 2020|09/2020|2.08|0.5513|101720000|48460000|2020-08-04|Aug 04, 2020|06/2020|0.17|-0.04|17270000|10020000
2022-01-29 20:36:43|01939|100227|/equities/akebia-ther|R2000GROWTH/R2000VALUE|AKBA|USD|Healthcare|Biotechnology|United States|US00972D1054|380|Akebia Ther Stock Price Today (AKBA) - Investing.com|334.17M|334170000|1.910|3,139,884|-44.15%|1.77-5.12|1.77-1.92|1.83|174960413|1.53|-|210.67M|210670000|-1.91|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|29|-0.0264|0.2281|-0.0413|-0.0761|0.6092|-2.8024|22.6786|2022-05-10|May 10, 2022|03/2022|--|-0.2767|--|40910000|2022-03-14|Mar 14, 2022|12/2021|--|-0.314|--|51380000|2021-11-04|Nov 04, 2021|09/2021|-0.34|-0.32|48760000|49620000|2021-08-05|Aug 05, 2021|06/2021|-0.51|-0.3391|52910000|52310000|2021-05-10|May 10, 2021|03/2021|-0.45|-0.3688|52300000|42320000|2021-02-25|Feb 25, 2021|12/2020|-0.6|-0.3971|56700000|51100000|2020-11-05|Nov 05, 2020|09/2020|-0.42|-0.1688|59990000|84900000|2020-08-10|Aug 10, 2020|06/2020|-1.28|-0.48|90140000|74180000
2022-01-29 20:36:48|01940|16247|/equities/heritage-crystal|R2000GROWTH/R2000VALUE|HCCI|USD|Industrials|Commercial Services & Supplies|United States|US42726M1062|1246|Heritage-Crystal Clean Stock Price Today (HCCI) - Investing.com|669.3M|669300000|27.67|63,430|25.32%|21.22-36.29|26.98-29.72|27.47|24188476|1.27|13.52|477.86M|477860000|2.05|N/A|N/A|May 04, 2022|2022-05-04|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|32|0.0274|0.2861|0.0208|-1.495|0.0447|-10.2444|1.1978|2022-05-04|May 04, 2022|03/2022|--|0.495|--|119280000|2022-03-07|Mar 07, 2022|12/2021|--|0.676|--|159990000|2021-10-20|Oct 20, 2021|09/2021|0.79|0.58|123180000|117320000|2021-07-28|Jul 28, 2021|06/2021|0.64|0.3775|117280000|107260000|2021-05-04|May 04, 2021|03/2021|0.39|0.19|105380000|103010000|2021-03-01|Mar 01, 2021|12/2020|0.23|0.175|132040000|119940000|2020-10-14|Oct 14, 2020|09/2020|0.17|-0.165|87130000|86520000|2020-07-22|Jul 22, 2020|06/2020|-0.11|-0.15|79520000|70090000
2022-01-29 20:36:52|01941|1056452|/equities/casa-systems|R2000GROWTH|CASA|USD|Information Technology|Communications Equipment|United States|US14713L1026|993|Casa Systems Inc Stock Price Today (CASA) - Investing.com|351.77M|351770000|4.090|293,721|-49.63%|3.96-13.15|3.96-4.2|4.14|86006357|1.2|14.10|416.76M|416760000|0.29|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|16|-0.0386|-0.3803|-0.0004|-0.6431|0.0424|23.8744|2.5688|2022-05-05|May 05, 2022|03/2022|--|0.0043|--|92500000|2022-02-24|Feb 24, 2022|12/2021|--|0.0507|--|103900000|2021-11-02|Nov 02, 2021|09/2021|-0.05|0.0355|99220000|106450000|2021-07-29|Jul 29, 2021|06/2021|0.01|0.014|92730000|90530000|2021-04-29|Apr 29, 2021|03/2021|0.11|0.0143|104280000|94140000|2021-02-18|Feb 18, 2021|12/2020|0.27|0.1086|120530000|107700000|2020-10-28|Oct 28, 2020|09/2020|0.07|0.0363|105750000|91640000|2020-07-30|Jul 30, 2020|06/2020|0.01|-0.03|83350000|77250000
2022-01-29 20:36:59|01942|1160904|/equities/immunovant-inc|R2000GROWTH/R2000VALUE|IMVT|USD|Healthcare|Biotechnology|United States|US45258J1025|68|Immunovant Inc Stock Price Today (IMVT) - Investing.com|772.8M|772800000|6.72|673,237|-82.87%|6.28-43.49|6.34-6.72|6.69|115000246|-|-|-|-|-1.27|N/A|N/A|May 31, 2022|2022-05-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|9|-0.0491|0.0169|-1|-2.8346|0|-16.5456|0|2022-05-31|May 31, 2022|03/2022|--|-0.3338|--|0.00|2022-02-15|Feb 15, 2022|12/2021|--|-0.3188|--|0.00|2021-11-05|Nov 05, 2021|09/2021|-0.35|-0.2629|0.00|0.00|2021-08-09|Aug 09, 2021|06/2021|-0.31|-0.31|0.00|0.00|2021-06-01|Jun 01, 2021|03/2021|-0.29|-0.3275|0.00|0.00|2021-02-16|Feb 16, 2021|12/2020|-0.2587|-0.2532|0.00|0.00|2020-11-12|Nov 12, 2020|09/2020|-0.25|-0.312|0.00|0.00|2020-08-12|Aug 12, 2020|06/2020|-0.38|-0.33|0.00|--
2022-01-29 20:37:04|01943|20614|/equities/cai-international-inc|R2000GROWTH/R2000VALUE|CAI|USD|Industrials|Trading Companies & Distributors|United States|US12477X1063|99|Cai Stock Price Today (CAI) - Investing.com|962.84M|962840000|56.00|133,655|70.52%|31.61-56.22|55.98-56.01|55.99|17193489|1.37|6.06|331.64M|331640000|9.24|1.20|2.14%|May 03, 2022|2022-05-03||||||||||35|4|32|0.0295|-0.0001|0.0233|-0.1159|0.0363|6.0806|1.2344|2022-05-03|May 03, 2022|03/2022|--|2.21|--|98200000|2022-02-15|Feb 15, 2022|12/2021|--|2.56|--|101300000|2021-11-02|Nov 02, 2021|09/2021|2.04|2.79|100800000|100800000|2021-08-11|Aug 11, 2021|06/2021|2.04|1.98|85700000|83450000|2021-04-29|Apr 29, 2021|03/2021|1.85|1.66|80800000|82680000|2021-02-16|Feb 16, 2021|12/2020|1.76|1.13|81570000|82140000|2020-10-29|Oct 29, 2020|09/2020|1.04|0.88|79050000|76750000|2020-08-06|Aug 06, 2020|06/2020|0.78|0.45|75730000|103050000
2022-01-29 20:37:09|01944|8120|/equities/aberc-fitch-a|R2000GROWTH/R2000VALUE|ANF|USD|Consumer Discretionary|Specialty Retail|United States|US0028962076|20550|Abercrombie Stock Price Today (ANF) - Investing.com|2.06B|2060000000|36.49|1,869,540|54.75%|22.29-48.97|34.72-36.52|36.36|56493566|1.62|8.26|3.67B|3670000000|4.42|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|33|4|31|0.025|0.3477|0.0111|0.0565|0.0401|10.39|0.3393|2022-03-02|Mar 02, 2022|01/2022|--|1.25|--|1200000000|2021-11-23|Nov 23, 2021|10/2021|0.86|0.6607|905160000|895170000|2021-08-26|Aug 26, 2021|07/2021|1.7|0.7672|864850000|879180000|2021-05-26|May 26, 2021|04/2021|0.67|-0.3944|781410000|687310000|2021-03-02|Mar 02, 2021|01/2021|1.5|1.22|1120000000|1120000000|2020-11-24|Nov 24, 2020|10/2020|0.76|0.044|819650000|739360000|2020-08-27|Aug 27, 2020|07/2020|0.23|-0.83|698330000|658420000|2020-05-28|May 28, 2020|04/2020|-3.29|-1.39|485360000|497330000
2022-01-29 20:37:14|01945|16453|/equities/simplicity|R2000GROWTH/R2000VALUE|SMPL|USD|Consumer Staples|Food Products|United States|US82900L1026|263|Simplicity Stock Price Today (SMPL) - Investing.com|3.47B|3470000000|34.33|499,357|19.28%|27.71-43.17|32.94-34.36|33.87|100963850|1.15|181.49|1.06B|1060000000|0.19|N/A|N/A|Apr 12, 2022|2022-04-12|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|4|18|0.0006|0.1941|0.0398|0.2278|0.0675|31.2117|3.5233|2022-04-12|Apr 12, 2022|02/2022|--|0.2759|--|273860000|2022-01-05|Jan 05, 2022|11/2021|0.43|0.344|281270000|266250000|2021-10-22|Oct 22, 2021|08/2021|0.29|0.2543|259850000|255430000|2021-07-01|Jul 01, 2021|05/2021|0.43|0.2832|284000000|244270000|2021-04-07|Apr 07, 2021|02/2021|0.25|0.225|230610000|229180000|2021-01-06|Jan 06, 2021|11/2020|0.29|0.2058|231150000|209720000|2020-10-26|Oct 26, 2020|08/2020|0.2|0.1608|222290000|205440000|2020-07-08|Jul 08, 2020|05/2020|0.26|0.16|215100000|208100000
2022-01-29 20:37:19|01946|15435|/equities/apricus-biosciences|R2000GROWTH|SEEL|USD|Healthcare|Pharmaceuticals|United States|US81577F1093|15|Apricus Biosciences Stock Price Today (SEEL) - Investing.com|112.88M|112880000|1.070|2,476,359|-52.44%|1-6.6|1-1.09|1.06|105495057|2.79|-|-|-|-0.6|N/A|N/A|May 06, 2022|2022-05-06|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0214|2.1402|-0.1951|-15.0532|0.4327|11.8465|560.1438|2022-05-06|May 06, 2022|03/2022|--|-0.1025|--|0.00|2022-03-04|Mar 04, 2022|12/2021|--|-0.11|--|0.00|2021-11-04|Nov 04, 2021|09/2021|-0.11|-0.1033|0.00|0.00|2021-08-13|Aug 13, 2021|06/2021|-0.1|-0.105|0.00|0.00|2021-05-07|May 07, 2021|03/2021|-0.28|-0.2133|0.00|0.00|2021-03-05|Mar 05, 2021|12/2020|-0.12|-0.08|0.00|0.00|2020-10-29|Oct 29, 2020|09/2020|-0.09|-0.08|0.00|0.00|2020-08-07|Aug 07, 2020|06/2020|-0.08|-0.1|0.00|--
2022-01-29 20:37:26|01947|102913|/equities/quotient-limited|R2000GROWTH|QTNT|USD|Healthcare|Health Care Equipment & Supplies|United States|JE00BLG2ZQ72|433|Quotient Ltd Stock Price Today (QTNT) - Investing.com|156.51M|156510000|1.530|790,874|-74.96%|1.45-5.54|1.45-1.56|1.54|102293271|2.53|-|36.95M|36950000|-1.24|N/A|N/A|May 31, 2022|2022-05-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|28|0.0248|-0.1009|0.1219|0.1216|0.0476|-5.7918|34.3046|2022-05-31|May 31, 2022|03/2022|--|-0.2467|--|9320000|2022-02-07|Feb 07, 2022|12/2021|--|-0.2333|--|9140000|2021-11-15|Nov 15, 2021|09/2021|-0.28|-0.2533|9470000|8880000|2021-08-05|Aug 05, 2021|06/2021|-0.24|-0.265|9090000|9250000|2021-06-01|Jun 01, 2021|03/2021|-0.38|-0.38|9640000|8780000|2021-02-01|Feb 01, 2021|12/2020|-0.29|-0.2875|8750000|8300000|2020-11-02|Nov 02, 2020|09/2020|-0.18|-0.33|16070000|7880000|2020-08-03|Aug 03, 2020|06/2020|-0.32|-0.33|8920000|8650000
2022-01-29 20:37:31|01948|41243|/equities/tri-pointe-homes|R2000GROWTH/R2000VALUE|TPH|USD|Capital Goods|Construction Services|United States|US87265H1095|1163|TRI Pointe Homes Inc Stock Price Today (TPH) - Investing.com|2.66B|2660000000|23.90|1,084,097|15.79%|17.84-28.28|22.65-23.91|23.38|111138337|1.51|6.49|3.83B|3830000000|3.68|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0033|0.1823|0.2804|0.3797|0.1197|14.131|1.1041|2022-04-27|Apr 27, 2022|03/2022|--|0.7943|--|781050000|2022-02-17|Feb 17, 2022|12/2021|--|1.24|--|1190000000|2021-10-21|Oct 21, 2021|09/2021|1.17|0.8644|1030000000|928550000|2021-07-22|Jul 22, 2021|06/2021|1|0.8389|1020000000|997310000|2021-04-22|Apr 22, 2021|03/2021|0.59|0.4689|718860000|734870000|2021-02-18|Feb 18, 2021|12/2020|0.92|0.6663|1060000000|951660000|2020-10-22|Oct 22, 2020|09/2020|0.61|0.4363|829910000|731870000|2020-07-24|Jul 24, 2020|06/2020|0.43|0.34|767810000|708970000
2022-01-29 20:37:36|01949|15486|/equities/athersys|R2000GROWTH/R2000VALUE|ATHX|USD|Healthcare|Biotechnology|United States|US04744L1061|97|Athersys Stock Price Today (ATHX) - Investing.com|201.86M|201860000|0.8581|1,862,770|-54.84%|0.7505-3.03|0.7909-0.8692|0.7963|235235247|-1.46|-|6.06M|6060000|-0.41|N/A|N/A|May 12, 2022|2022-05-12|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|34|4|31|0.0149|-0.2915|3.2552|-0.5773|3.0536|-2.761|275.8113|2022-05-12|May 12, 2022|03/2022|--|-0.11|--|125000|2022-03-10|Mar 10, 2022|12/2021|--|-0.0825|--|62500|2021-11-15|Nov 15, 2021|09/2021|-0.07|-0.095|4790000|62500|2021-08-09|Aug 09, 2021|06/2021|-0.1|-0.1|125000|62500|2021-05-06|May 06, 2021|03/2021|-0.13|-0.095|1270000|1270000|2021-03-25|Mar 25, 2021|12/2020|-0.11|-0.115|1270000|102800|2020-11-09|Nov 09, 2020|09/2020|-0.11|-0.09|86000|251770|2020-08-10|Aug 10, 2020|06/2020|-0.1|-0.08|84000|2000000
2022-01-29 20:37:41|01950|41291|/equities/benefitfocu|R2000GROWTH/R2000VALUE|BNFT|USD|Information Technology|Software|United States|US08180D1063|1200|Benefitfocus Inc Stock Price Today (BNFT) - Investing.com|372.75M|372750000|11.15|196,455|-9.57%|9.87-17.58|10.7-11.16|10.94|33430384|1.47|-|264.22M|264220000|-1.16|N/A|N/A|May 04, 2022|2022-05-04|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|32|0.013|-0.0495|0.0228|-0.964|0.0326|-19.03|4.7816|2022-05-04|May 04, 2022|03/2022|--|-0.07|--|59020000|2022-02-23|Feb 23, 2022|12/2021|--|0.06|--|70190000|2021-11-03|Nov 03, 2021|09/2021|-0.19|-0.2438|62030000|59000000|2021-08-03|Aug 03, 2021|06/2021|-0.18|-0.13|60900000|59220000|2021-05-04|May 04, 2021|03/2021|0.01|-0.112|65060000|60270000|2021-03-08|Mar 08, 2021|12/2020|0.18|0.0467|76230000|74830000|2020-11-05|Nov 05, 2020|09/2020|-0.08|-0.1429|63580000|61020000|2020-08-05|Aug 05, 2020|06/2020|-0.26|-0.25|62170000|56010000
2022-01-29 20:37:47|01951|16363|/equities/infinity-pharmaceuticals|R2000GROWTH/R2000VALUE|INFI|USD|Healthcare|Biotechnology|United States|US45665G3039|23|Infinity Stock Price Today (INFI) - Investing.com|98.81M|98810000|1.110|1,571,258|-67.73%|1.05-5.96|1.05-1.138|1.11|89015398|2.17|-|1.85M|1850000|-0.57|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0078|-0.083|0.2298|-0.314|1.1514|-2.5578|66.7129|2022-05-10|May 10, 2022|03/2022|--|-0.1475|--|385000|2022-03-15|Mar 15, 2022|12/2021|--|-0.135|--|301500|2021-11-02|Nov 02, 2021|09/2021|-0.12|-0.1382|428000|393430|2021-07-27|Jul 27, 2021|06/2021|-0.13|-0.1357|512000|239430|2021-05-13|May 13, 2021|03/2021|-0.15|-0.125|467000|1280000|2021-03-16|Mar 16, 2021|12/2020|-0.17|-0.1567|429000|275830|2020-11-09|Nov 09, 2020|09/2020|-0.16|-0.16|496000|0.00|2020-07-30|Jul 30, 2020|06/2020|-0.16|-0.19|360000|160600
2022-01-29 20:37:51|01952|1172291|/equities/alkami-technology|R2000GROWTH/R2000VALUE|ALKT|USD|Information Technology|Software|United States|US01644J1088|609|Alkami Technology Inc Stock Price Today (ALKT) - Investing.com|1.25B|1250000000|14.16|512,624|-|12.92-49.07|13.47-14.33|13.73|88147853|-|-|109.72M|109720000|-|N/A|N/A|May 10, 2022|2022-05-10|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|7|4|4|-0.0483|0.3021|0.0384|0.0334|0.0587|-79.2275|22.9425|2022-05-10|May 10, 2022|03/2022|--|-0.0625|--|43140000|2022-03-02|Mar 02, 2022|12/2021|--|-0.0711|--|41060000|2021-11-04|Nov 04, 2021|09/2021|-0.13|-0.0866|39760000|38660000|2021-08-04|Aug 04, 2021|06/2021|-0.15|-0.0918|36700000|34600000|2021-05-11|May 11, 2021|03/2021|-0.09|-0.1167|33260000|32420000|2021-04-15|Apr 15, 2021|06/2020|-0.09|--|26670000|--|2021-03-03|Mar 03, 2021|12/2020|-0.15|--|33310000|--|
2022-01-29 20:37:54|01953|1174606|/equities/integral-ad-science-holding-llc|R2000GROWTH/R2000VALUE|IAS|USD|Communication Services|Media|United States|US45828L1089|651|Integral Ad Science Holding LLC Stock Price Today (IAS) - Investing.com|2.3B|2300000000|14.94|554,840|-|13.93-29.68|13.93-14.95|14.82|153940553|-|-|221.04M|221040000|-|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|7|4|4|-0.4715|2.9921|0.0544|1.2077|0.062|-109.0525|12.17|2022-06-01|Jun 01, 2022|03/2022|--|-0.0243|--|84280000|2022-03-02|Mar 02, 2022|12/2021|--|-0.0157|--|95070000|2021-11-10|Nov 10, 2021|09/2021|-0.06|-0.0571|79010000|75460000|2021-08-12|Aug 12, 2021|06/2021|-0.26|-0.0375|75080000|70720000|2021-06-25|Jun 25, 2021|03/2020|-0.1|--|54040000|--|2021-06-25|Jun 25, 2021|12/2020|-0.02|--|66950000|--|2021-06-02|Jun 02, 2021|03/2021|-0.02|--|67000000|--|
2022-01-29 20:37:59|01954|1174324|/equities/lyell-immunopharma|R2000GROWTH/R2000VALUE|LYEL|USD|Healthcare|Biotechnology|United States|US55083R1041|189|Lyell Immunopharma Inc Stock Price Today (LYEL) - Investing.com|1.26B|1260000000|5.25|588,525|-|4.91-19.84|4.91-5.39|5.14|240471497|-|-|15.58M|15580000|-|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|7|4|4|-0.5134|1.1484|0.0484|2.8341|-0.0083|-13.745|448.3425|2022-06-01|Jun 01, 2022|03/2022|--|-0.3|--|3000000|2022-03-02|Mar 02, 2022|12/2021|--|-0.2636|--|2670000|2021-11-12|Nov 12, 2021|09/2021|-0.1771|-0.47|2760000|2880000|2021-08-18|Aug 18, 2021|06/2021|-1.47|-0.375|2630000|2310000|2021-06-09|Jun 09, 2021|03/2020|-0.12|--|1260000|--|2021-06-02|Jun 02, 2021|03/2021|-2.45|--|2450000|--|2021-05-25|May 25, 2021|12/2020|-0.84|--|7760000|--|
2022-01-29 20:38:02|01955|1175582|/equities/tenaya-therapeutics|R2000GROWTH/R2000VALUE|TNYA|USD|Healthcare|Biotechnology|United States|US87990A1060|100|Tenaya Therapeutics Inc Stock Price Today (TNYA) - Investing.com|430.15M|430150000|10.42|136,466|-|8.82-32|9.27-10.7|9.58|41281210|-|-|-|-|-1.64|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|9|4|6|-0.317|12.2864|-1|9.6378|0|-15.4217|0|2022-06-01|Jun 01, 2022|03/2022|--|-0.825|--|0.00|2022-03-02|Mar 02, 2022|12/2021|--|-0.6733|--|0.00|2021-11-10|Nov 10, 2021|09/2020|-0.26|--|--|--|2021-11-10|Nov 10, 2021|09/2021|-0.68|-0.4867|0.00|0.00|2021-09-08|Sep 08, 2021|06/2020|-0.22|--|--|--|2021-09-08|Sep 08, 2021|06/2021|-13.26|-0.5267|0.00|0.00|2021-07-30|Jul 30, 2021|03/2020|-0.23|--|--|--|2021-07-30|Jul 30, 2021|12/2020|-0.98|--|--|--
2022-01-29 20:38:06|01956|1175428|/equities/icosavax|R2000GROWTH/R2000VALUE|ICVX|USD|Healthcare|Biotechnology|United States|US45114M1099|22|Icosavax Inc Stock Price Today (ICVX) - Investing.com|543.85M|543850000|13.93|96,755|-|13.1-49.99|13.1-15.09|14.5|39041805|-|-|7.35M|7350000|-|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|7|4|4|-0.117|1.9333|-0.0352|7.3482|-0.0135|-23.4175|165.0975|2022-06-01|Jun 01, 2022|03/2022|--|-0.49|--|500000|2022-03-02|Mar 02, 2022|12/2021|--|-0.5|--|500000|2021-11-15|Nov 15, 2021|09/2021|-1.3|-0.4867|1830000|2600000|2021-09-13|Sep 13, 2021|06/2021|-2.86|-0.895|1900000|1550000|2021-07-30|Jul 30, 2021|03/2020|-0.09|--|1620000|--|2021-07-30|Jul 30, 2021|12/2020|-0.5|--|1620000|--|2021-06-02|Jun 02, 2021|03/2021|-0.51|--|2000000|--|
2022-01-29 20:38:09|01957|1174647|/equities/krispy-kreme|R2000GROWTH/R2000VALUE|DNUT|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US50101L1061|21000|Krispy Kreme Inc Stock Price Today (DNUT) - Investing.com|2.43B|2430000000|14.53|1,378,821|-|12.63-21.69|13.81-14.53|14.09|167250735|-|-|2.14B|2140000000|-|0.14|0.94%|May 12, 2022|2022-05-12|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|7|4|4|-0.062|-0.0295|0.0314|-3.0048|0.0465|-44.5625|1.9875|2022-05-12|May 12, 2022|03/2022|--|0.0986|--|369420000|2022-02-24|Feb 24, 2022|12/2021|--|0.0918|--|362010000|2021-11-09|Nov 09, 2021|09/2021|0.06|0.0617|342800000|337660000|2021-08-18|Aug 18, 2021|06/2020|-0.08|--|245000000|--|2021-08-17|Aug 17, 2021|06/2021|0.13|0.1342|349190000|333360000|2021-07-02|Jul 02, 2021|12/2020|-0.02|--|321800000|--|2021-06-02|Jun 02, 2021|03/2021|0.13|--|321810000|--|
2022-01-29 20:38:13|01958|1129440|/equities/applied-therapeutics-inc|R2000GROWTH/R2000VALUE|APLT|USD|Healthcare|Biotechnology|United States|US03828A1016|27|Applied Therapeutics Inc Stock Price Today (APLT) - Investing.com|70.78M|70780000|2.70|289,586|-87.45%|2.66-29.8|2.66-2.82|2.79|26215514|-|-|-|-|-4.13|N/A|N/A|Jun 24, 2022|2022-06-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|12|0.0017|0.2332|-1|0.4176|0|-7.455|0|2022-03-18|Mar 18, 2022|12/2021|--|-1.25|--|0.00|2021-11-12|Nov 12, 2021|09/2021|-1.09|-1.15|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.99|-1.13|0.00|0.00|2021-05-11|May 11, 2021|03/2021|-1|-1.01|0.00|0.00|2021-03-18|Mar 18, 2021|12/2020|-1.05|-1.07|0.00|0.00|2020-11-12|Nov 12, 2020|09/2020|-1.33|-1.02|0.00|0.00|2020-08-11|Aug 11, 2020|06/2020|-1.27|-0.69|0.00|--|2020-05-11|May 11, 2020|03/2020|-0.59|-0.82|0.00|--
2022-01-29 20:38:17|01959|15687|/equities/central-garden---pet-co.|R2000GROWTH/R2000VALUE|CENT|USD|Consumer Staples|Household Products|United States|US1535271068|6500|Central Garden&Pet Stock Price Today (CENT) - Investing.com|2.49B|2490000000|45.27|65,622|4.89%|41.34-62.91|44.03-45.6|45|55109049|0.63|16.53|3.3B|3300000000|2.74|N/A|N/A|May 04, 2022|2022-05-04|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|33|4|30|0.0119|0.3925|0.0591|2.3622|0.0601|56.4773|0.7303|2022-05-04|May 04, 2022|03/2022|--|1.3|--|929900000|2022-02-02|Feb 02, 2022|12/2021|--|0.015|--|593400000|2021-11-22|Nov 22, 2021|09/2021|-0.06|-0.2425|739130000|729030000|2021-08-04|Aug 04, 2021|06/2021|1.37|1.01|1040000000|954200000|2021-05-05|May 05, 2021|03/2021|1.32|1.1|935250000|874870000|2021-02-03|Feb 03, 2021|12/2020|0.29|0.015|592230000|555530000|2020-11-23|Nov 23, 2020|09/2020|0.24|-0.04|675970000|596730000|2020-08-05|Aug 05, 2020|06/2020|1.32|0.83|833480000|727670000
2022-01-29 20:38:25|01960|40052|/equities/accelerate-diagnostics-inc|R2000GROWTH|AXDX|USD|Healthcare|Health Care Equipment & Supplies|United States|US00430H1023|224|Accelerate Diagnostics Stock Price Today (AXDX) - Investing.com|197.15M|197150000|2.830|427,316|-72.6%|2.75-14.54|2.75-2.875|2.86|69664392|2|-|11.55M|11550000|-1.25|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|23|-0.0051|-0.06|0.3754|-0.0031|0.9817|-13.3009|2332.593|2022-05-12|May 12, 2022|03/2022|--|-0.3033|--|3980000|2022-03-02|Mar 02, 2022|12/2021|--|-0.25|--|3700000|2021-11-09|Nov 09, 2021|09/2021|-0.15|-0.3246|3120000|3610000|2021-08-05|Aug 05, 2021|06/2021|-0.36|-0.33|2800000|3060000|2021-05-06|May 06, 2021|03/2021|-0.259|-0.33|2520000|3240000|2021-02-23|Feb 23, 2021|12/2020|-0.33|-0.3219|3100000|4120000|2020-11-05|Nov 05, 2020|09/2020|-0.33|-0.3333|3590000|3270000|2020-08-06|Aug 06, 2020|06/2020|-0.2887|-0.34|2130000|2470000
2022-01-29 20:38:29|01961|1073426|/equities/origin-bancorp-inc|R2000GROWTH/R2000VALUE|OBNK|USD|Financial|Banks|United States|US68621T1025|749|Origin Bancorp Inc Stock Price Today (OBNK) - Investing.com|983.78M|983780000|41.87|47,255|40.22%|30.84-47.58|40.75-42.2|41.86|23496058|1.02|9.10|151.5M|151500000|4.6|0.52|1.24%|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|19|0.0055|0.0107|0.0141|0.2754|0.0294|22.7142|3.7521|2022-04-27|Apr 27, 2022|03/2022|--|0.882|--|67330000|2022-01-26|Jan 26, 2022|12/2021|1.2|0.942|70880000|66350000|2021-10-27|Oct 27, 2021|09/2021|1.14|0.982|68460000|68200000|2021-07-28|Jul 28, 2021|06/2021|1.17|0.986|66730000|69820000|2021-04-28|Apr 28, 2021|03/2021|1.08|0.906|72370000|69310000|2021-01-27|Jan 27, 2021|12/2020|0.75|0.7|67200000|66420000|2020-10-28|Oct 28, 2020|09/2020|0.56|0.508|68670000|66160000|2020-07-22|Jul 22, 2020|06/2020|0.21|0.2|65370000|57730000
2022-01-29 20:38:33|01962|1062876|/equities/osprey-energy-a|R2000GROWTH/R2000VALUE|FLMN|USD|Energy|Oil, Gas & Consumable Fuels|United States|US30607B1098|12|Falcon Minerals Corp Class A Stock Price Today (FLMN) - Investing.com|430.28M|430280000|4.980|699,293|53.7%|3.07-6.58|4.825-5|4.99|86401740|1.68|42.81|57.37M|57370000|0.12|0.62|11.83%|May 11, 2022|2022-05-11|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|21|4|16|0.0024|-0.4338|-0.0363|1.2353|-0.0126|30.0013|7.0513|2022-05-11|May 11, 2022|03/2022|--|0.0758|--|19190000|2022-03-02|Mar 02, 2022|12/2021|--|0.0648|--|18690000|2021-11-03|Nov 03, 2021|09/2021|0.11|0.083|19210000|18830000|2021-08-04|Aug 04, 2021|06/2021|0.07|0.0801|16160000|18550000|2021-05-05|May 05, 2021|03/2021|-0.03|0.035|12500000|11690000|2021-03-03|Mar 03, 2021|12/2020|0.01|0.0303|9500000|10610000|2020-11-04|Nov 04, 2020|09/2020|0.01|0.0255|9670000|9800000|2020-08-05|Aug 05, 2020|06/2020|-0.01|-0.00|6120000|6240000
2022-01-29 20:38:39|01963|17342|/equities/threshold-pharmaceuticals|R2000GROWTH|MTEM|USD|Healthcare|Biotechnology & Drugs|United States|US6085501095|253|Threshold Stock Price Today (MTEM) - Investing.com|166.66M|166660000|2.960|298,359|-73.9%|2.76-15.19|2.76-2.96|2.86|56305049|1.2|-|24.23M|24230000|-1.9|N/A|N/A|May 16, 2022|2022-05-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0198|0.0785|0.7134|4.3623|0.9648|-16.4509|51.1586|2022-05-16|May 16, 2022|03/2022|--|-0.65|--|13170000|2022-03-31|Mar 31, 2022|12/2021|--|-0.3961|--|14630000|2021-11-15|Nov 15, 2021|09/2021|-0.54|-0.4501|2380000|8700000|2021-08-12|Aug 12, 2021|06/2021|-0.28|-0.3037|15130000|16800000|2021-05-13|May 13, 2021|03/2021|-0.51|0.3075|3220000|35150000|2021-03-18|Mar 18, 2021|12/2020|-0.57|-0.4265|3500000|7540000|2020-11-05|Nov 05, 2020|09/2020|-0.47|-0.57|4300000|5800000|2020-08-06|Aug 06, 2020|06/2020|-0.68|-0.42|6910000|7020000
2022-01-29 20:38:44|01964|40983|/equities/dex-media-inc|R2000GROWTH/R2000VALUE|THRY|USD|Communication Services|Media|United States|US8860292064|2311|Dex Stock Price Today (THRY) - Investing.com|1.04B|1040000000|30.72|382,629|60.67%|16.88-42.99|28.81-30.78|29.4|33966497|-|5.13|1.12B|1120000000|5.99|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2|17|-0.1536|3.0387|0.0467|-0.1693|0.1149|11.33|0.7118|2022-06-01|Jun 01, 2022|03/2022|--|0.59|--|243500000|2022-03-02|Mar 02, 2022|12/2021|--|-0.086|--|231610000|2021-11-11|Nov 11, 2021|09/2021|0.95|0.52|297000000|262530000|2021-08-11|Aug 11, 2021|06/2021|0.66|1.22|291050000|286530000|2021-06-02|Jun 02, 2021|03/2021|1.13|1.07|280610000|280600000|2021-03-03|Mar 03, 2021|12/2020|3.31|0.26|246900000|237450000|2020-10-27|Oct 27, 2020|09/2020|0.00|--|240300000|--|2020-09-02|Sep 02, 2020|06/2020|0.33|--|303600000|--
2022-01-29 20:38:50|01965|17122|/equities/sinclair-broadcas|R2000GROWTH/R2000VALUE|SBGI|USD|Communication Services|Media|United States|US8292261091|11600|Sinclair Stock Price Today (SBGI) - Investing.com|2.06B|2060000000|27.24|912,070|-17.13%|22.44-39.6|25.71-27.27|26.3|75538307|1.33|11.86|6.17B|6170000000|2.3|0.80|3.42%|May 04, 2022|2022-05-04|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0063|1.6519|0.0211|0.9223|0.0608|23.635|0.8159|2022-05-04|May 04, 2022|03/2022|--|-0.9155|--|1520000000|2022-02-23|Feb 23, 2022|12/2021|--|0.0585|--|1560000000|2021-11-03|Nov 03, 2021|09/2021|0.25|-0.8614|1540000000|1580000000|2021-08-04|Aug 04, 2021|06/2021|-4.41|-4.34|1610000000|1610000000|2021-05-05|May 05, 2021|03/2021|-0.16|-1.83|1510000000|1480000000|2021-02-24|Feb 24, 2021|12/2020|6.27|4.98|1510000000|1510000000|2020-11-04|Nov 04, 2020|09/2020|-42.66|-3.17|1540000000|1500000000|2020-08-05|Aug 05, 2020|06/2020|3.12|4.87|1280000000|1410000000
2022-01-29 20:38:54|01966|1166406|/equities/prelude-therapeutics-inc|R2000GROWTH|PRLD|USD|Healthcare|Biotechnology|United States|US74065P1012|113|Prelude Therapeutics Inc Stock Price Today (PRLD) - Investing.com|448.89M|448890000|9.68|369,889|-85.43%|8.55-95.38|9-9.69|9.16|46373387|-|-|-|-|-2.24|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|7|-0.3181|2.2783|-1|0.0205|0|-10.4543|0|2022-06-01|Jun 01, 2022|03/2022|--|-0.76|--|0.00|2022-03-15|Mar 15, 2022|12/2021|--|-0.6825|--|0.00|2021-11-12|Nov 12, 2021|09/2021|-0.66|-0.625|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.58|-0.494|0.00|0.00|2021-06-02|Jun 02, 2021|03/2021|-0.47|-0.452|0.00|0.00|2021-03-16|Mar 16, 2021|12/2020|-0.45|-0.4933|0.00|0.00|2020-11-10|Nov 10, 2020|09/2020|-5.25|-0.43|0.00|0.00|2020-09-04|Sep 04, 2020|06/2019|-2.53|--|--|--
2022-01-29 20:39:00|01967|20826|/equities/hon-industries-inc|R2000GROWTH/R2000VALUE|HNI|USD|Industrials|Commercial Services & Supplies|United States|US4042511000|7500|HNI Stock Price Today (HNI) - Investing.com|1.81B|1810000000|41.54|173,164|23.08%|32.26-46.93|39.94-41.57|40.84|43559359|0.92|24.56|2.14B|2140000000|1.69|1.24|3.00%|Apr 21, 2022|2022-04-21|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|32|-0.0021|0.1417|3.7138|0.9804|3.2931|37.5656|0.7522|2022-04-21|Apr 21, 2022|03/2022|--|0.4133|--|587600000|2022-02-28|Feb 28, 2022|12/2021|--|0.4067|--|596630000|2021-10-25|Oct 25, 2021|09/2021|0.43|0.43|586700000|592140000|2021-07-29|Jul 29, 2021|06/2021|0.4|0.2167|510460000|493430000|2021-04-29|Apr 29, 2021|03/2021|0.36|0.0933|484290000|458910000|2021-03-01|Mar 01, 2021|12/2020|0.66|0.5967|562140000|572830000|2020-10-19|Oct 19, 2020|09/2020|0.71|0.4633|507060000|506030000|2020-07-22|Jul 22, 2020|06/2020|0.2|-0.31|417460000|379940000
2022-01-29 20:39:04|01968|30748|/equities/envirostar|R2000GROWTH|EVI|USD|Industrials|Trading Companies & Distributors|United States|US26929N1028|526|EnviroStarm Stock Price Today (EVI) - Investing.com|274.21M|274210000|20.95|25,451|-41.79%|20.12-44.49|20.95-22.57|21.02|13089002|0.9|28.92|247.86M|247860000|0.71|N/A|N/A|Feb 14, 2022|2022-02-14|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|-0.0195|0|0|0.6579|0.0635|136.6269|2.1578|2022-02-14|Feb 14, 2022|12/2021|--|--|--|--|2021-11-09|Nov 09, 2021|09/2021|0.15|--|63740000|--|2021-09-13|Sep 13, 2021|06/2021|0.49|--|64550000|--|2021-05-10|May 10, 2021|03/2021|0.04|--|62410000|--|2021-02-09|Feb 09, 2021|12/2020|0.04|--|57170000|--|2020-11-09|Nov 09, 2020|09/2020|0.04|--|57880000|--|2020-09-14|Sep 14, 2020|06/2020|-0|--|54420000|--|2020-05-11|May 11, 2020|03/2020|0.00|--|59040000|--
2022-01-29 20:39:09|01969|16340|/equities/interface|R2000GROWTH/R2000VALUE|TILE|USD|Industrials|Commercial Services & Supplies|United States|US4586653044|3742|Interface Inc Stock Price Today (TILE) - Investing.com|766.53M|766530000|12.98|253,030|21.42%|10.05-18.03|12.39-13.28|12.76|59054937|1.87|14.41|1.14B|1140000000|0.9|0.04|0.29%|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|35|4|32|0.0047|0.252|-0.0005|0.1645|0.0122|18.3638|0.9644|2022-04-27|Apr 27, 2022|03/2022|--|0.2133|--|289560000|2022-02-23|Feb 23, 2022|12/2021|--|0.315|--|324960000|2021-11-05|Nov 05, 2021|09/2021|0.29|0.275|312710000|316150000|2021-08-06|Aug 06, 2021|06/2021|0.3|0.2675|294790000|291820000|2021-05-07|May 07, 2021|03/2021|0.17|0.0425|253260000|252380000|2021-03-02|Mar 02, 2021|12/2020|0.27|0.25|276950000|278730000|2020-11-06|Nov 06, 2020|09/2020|0.28|0.205|278640000|271890000|2020-08-07|Aug 07, 2020|06/2020|0.27|0.07|259500000|252670000
2022-01-29 20:39:12|01970|1166964|/equities/tarsus-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|TARS|USD|Healthcare|Pharmaceuticals|United States|US87650L1035|20|Tarsus Pharmaceuticals Inc Stock Price Today (TARS) - Investing.com|403.2M|403200000|19.50|27,417|-49.9%|16.87-42.7|18-19.5|18.25|20676992|-|-|90.12M|90120000|-0.54|N/A|N/A|May 11, 2022|2022-05-11|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|7|-0.2539|-0.1698|2.0265|1.0754|-0.6425|-6.3814|61.5|2022-05-11|May 11, 2022|03/2022|--|-0.522|--|7920000|2022-03-02|Mar 02, 2022|12/2021|--|-0.7233|--|3060000|2021-11-09|Nov 09, 2021|09/2021|-0.76|-0.4174|1240000|5330000|2021-08-04|Aug 04, 2021|06/2021|0.29|-0.46|22020000|4530000|2021-05-11|May 11, 2021|03/2021|0.475|-0.2509|33430000|3330000|2021-03-31|Mar 31, 2021|12/2020|-0.68|-0.68|0.00|0.00|2020-12-02|Dec 02, 2020|09/2020|-2.11|-0.5475|0.00|0.00|2020-10-09|Oct 09, 2020|06/2019|-0.14|--|--|--
2022-01-29 20:39:18|01971|20631|/equities/esco-technologies-inc|R2000GROWTH/R2000VALUE|ESE|USD|Industrials|Machinery|United States|US2963151046|2761|ESCO Technologies Stock Price Today (ESE) - Investing.com|2.05B|2050000000|78.41|123,295|-20.39%|75.19-115.84|75.67-78.51|77.74|26101172|1.11|32.40|878.39M|878390000|2.42|0.32|0.36%|May 03, 2022|2022-05-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0046|0.2181|0.0099|0.0842|0.0229|27.5631|2.3856|2022-05-03|May 03, 2022|03/2022|--|0.7333|--|190680000|2022-02-08|Feb 08, 2022|12/2021|--|0.69|--|189140000|2021-11-18|Nov 18, 2021|09/2021|0.85|0.7767|205480000|201180000|2021-08-09|Aug 09, 2021|06/2021|0.67|0.82|181390000|192310000|2021-05-04|May 04, 2021|03/2021|0.59|0.55|166640000|169830000|2021-02-08|Feb 08, 2021|12/2020|0.55|0.4467|162950000|164950000|2020-11-19|Nov 19, 2020|09/2020|0.9|0.7567|208030000|188710000|2020-08-10|Aug 10, 2020|06/2020|0.76|0.49|172670000|172500000
2022-01-29 20:39:21|01972|1165437|/equities/lifesci-acquisition|R2000GROWTH|VINC|USD|Healthcare|Biotechnology|United States|US92731L1061|28|Vincerx Pharma Inc Stock Price Today (VINC) - Investing.com|143.19M|143190000|6.80|102,247|-63.38%|6.23-26.75|6.6-7|6.77|21057560|-|-|-|-|-4.79|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|6|-0.0138|0.0631|-1|4.105|0|-15.305|0|2022-06-01|Jun 01, 2022|03/2022|--|-0.905|--|0.00|2022-03-22|Mar 22, 2022|12/2021|--|-1|--|0.00|2021-11-12|Nov 12, 2021|09/2021|-1.39|-0.848|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.12|-0.3|0.00|--|2021-06-02|Jun 02, 2021|03/2021|-0.46|-0.4|0.00|--|2021-03-22|Mar 22, 2021|12/2020|-2.04|--|--|--|2020-11-10|Nov 10, 2020|09/2020|-0.26|--|--|--|2020-09-23|Sep 23, 2020|06/2020|-0.07|--|--|--
2022-01-29 20:39:27|01973|24440|/equities/chase|R2000GROWTH/R2000VALUE|CCF|USD|Materials|Chemicals|United States|US16150R1041|661|Chase Stock Price Today (CCF) - Investing.com|889.43M|889430000|94.50|17,974|-7.88%|92.44-123.13|92.72-94.5|94.3|9411959|0.64|20.49|301.17M|301170000|4.61|1.00|0.96%|Apr 07, 2022|2022-04-07|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|26|-0.0057|0|0|0.0275|0.0143|27.4194|3.3112|2022-04-07|Apr 07, 2022|02/2022|--|--|--|--|2022-01-06|Jan 06, 2022|11/2021|1.02|--|75010000|--|2021-11-15|Nov 15, 2021|08/2021|1.12|--|78120000|--|2021-07-12|Jul 12, 2021|05/2021|1.5|--|79590000|--|2021-04-08|Apr 08, 2021|02/2021|0.97|--|68450000|--|2021-01-07|Jan 07, 2021|11/2020|1.14|--|67180000|--|2020-11-12|Nov 12, 2020|08/2020|0.83|--|63910000|--|2020-07-08|Jul 08, 2020|05/2020|1.04|--|64870000|--
2022-01-29 20:39:33|01974|20589|/equities/mueller-water-products-inc|R2000GROWTH/R2000VALUE|MWA|USD|Industrials|Machinery|United States|US6247581084|3400|Mueller Water Products Stock Price Today (MWA) - Investing.com|1.98B|1980000000|12.64|1,149,953|4.9%|11.77-17.37|12.1-12.65|12.27|156851845|1.36|28.59|1.11B|1110000000|0.44|0.232|1.34%|May 09, 2022|2022-05-09|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|32|0.0121|0.0179|-0.0039|0.3881|0.0174|34.0738|1.7388|2022-05-09|May 09, 2022|03/2022|--|0.1414|--|286290000|2022-02-03|Feb 03, 2022|12/2021|--|0.0857|--|254290000|2021-11-08|Nov 08, 2021|09/2021|0.12|0.1875|295600000|296190000|2021-08-04|Aug 04, 2021|06/2021|0.18|0.1588|310500000|268940000|2021-05-03|May 03, 2021|03/2021|0.14|0.1238|267500000|247700000|2021-02-03|Feb 03, 2021|12/2020|0.11|0.085|237400000|216880000|2020-11-09|Nov 09, 2020|09/2020|0.17|0.1513|265300000|259840000|2020-08-05|Aug 05, 2020|06/2020|0.11|0.09|228500000|211270000
2022-01-29 20:39:39|01975|20243|/equities/pzena-investment-management-inc|R2000GROWTH|PZN|USD|Financial|Capital Markets|United States|US74731Q1031|121|Pzena Investment Management Stock Price Today (PZN) - Investing.com|702.23M|702230000|9.73|54,948|15.42%|8.19-12.13|9.14-9.8|9.29|72171490|1.23|9.94|188.23M|188230000|0.98|0.12|1.09%|Apr 19, 2022|2022-04-19|Neutral||Buy|Sell||Buy|Neutral||Buy|35|4|32|-0.0039|0.0157|0.0108|0.1177|0.0281|15.7352|4.9225|2022-04-19|Apr 19, 2022|03/2022|--|--|--|--|2022-02-01|Feb 01, 2022|12/2021|--|--|--|--|2021-10-19|Oct 19, 2021|09/2021|0.27|--|51600000|--|2021-07-20|Jul 20, 2021|06/2021|0.25|--|50880000|--|2021-04-20|Apr 20, 2021|03/2021|0.24|--|45870000|--|2021-02-02|Feb 02, 2021|12/2020|0.05|0.2|39860000|--|2020-10-20|Oct 20, 2020|09/2020|0.16|0.2|33950000|--|2020-07-28|Jul 28, 2020|06/2020|0.13|0.19|30130000|--
2022-01-29 20:39:44|01976|1163244|/equities/tortoise-acquisition-corp|R2000GROWTH/R2000VALUE|HYLN|USD|Industrials|Machinery|United States|US4491091074|91|Hyliion Holdings Corp Stock Price Today (HYLN) - Investing.com|701.92M|701920000|4.05|2,911,493|-76.3%|3.67-22.25|3.67-4.07|3.8|173313427|-|1.57|-|-|2.58|N/A|N/A|May 10, 2022|2022-05-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|10|-0.0115|-0.3512|-1|-1.5622|0|35.936|0|2022-05-10|May 10, 2022|03/2022|--|-0.2557|--|1380000|2022-02-22|Feb 22, 2022|12/2021|--|-0.2458|--|741250|2021-11-10|Nov 10, 2021|09/2021|-0.15|-0.2358|0.00|0.00|2021-08-10|Aug 10, 2021|06/2021|-0.13|-0.2117|0.00|0.00|2021-05-17|May 17, 2021|03/2021|-0.1|-0.1921|0.00|373330|2021-02-23|Feb 23, 2021|12/2020|-0.13|-0.37|0.00|0.00|2020-11-12|Nov 12, 2020|09/2020|-0.46|-0.41|0.00|0.00|2020-09-02|Sep 02, 2020|06/2020|-0.17|--|0.00|--
2022-01-29 20:39:47|01977|1172723|/equities/ftc-solar|R2000GROWTH|FTCI|USD|Industrials|Electrical Equipment|United States|US30320C1036|216|FTC Solar Inc Stock Price Today (FTCI) - Investing.com|317.84M|317840000|3.74|1,040,770|-|3.35-15.46|3.35-3.76|3.63|84984645|-|-|234.51M|234510000|-|N/A|N/A|Jun 07, 2022|2022-06-07|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|5|4|3|-0.0294|0.1739|0.0138|0.5254|-0.0899|-17.6667|4.065|2022-02-24|Feb 24, 2022|12/2021|--|-0.1282|--|72580000|2021-11-10|Nov 10, 2021|09/2021|-0.17|-0.1888|52990000|59240000|2021-08-11|Aug 11, 2021|06/2021|-0.21|-0.1276|50110000|43690000|2021-06-08|Jun 08, 2021|03/2021|-0.1|-0.1025|65700000|65700000|2021-03-03|Mar 03, 2021|12/2020|-0.06|--|--|--|||
2022-01-29 20:39:52|01978|977675|/equities/oncobiologics-inc|R2000GROWTH|OTLK|USD|Healthcare|Biotechnology|United States|US69012T2069|9|OUTLOOK THERAPEUTICS INC Stock Price Today (OTLK) - Investing.com|309.48M|309480000|1.380|1,611,368|13.11%|1-4.25|1.25-1.39|1.27|224260602|0.81|-|-|-|-0.36|N/A|N/A|May 19, 2022|2022-05-19|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|20|0.0465|0.4251|-0.009|-0.4451|1.1829|-3.4084|828.1715|2022-05-19|May 19, 2022|03/2022|--|-0.07|--|0.00|2022-02-17|Feb 17, 2022|12/2021|--|-0.07|--|0.00|2021-12-22|Dec 22, 2021|09/2021|-0.08|-0.0633|0.00|300000|2021-08-13|Aug 13, 2021|06/2021|-0.07|-0.07|0.00|0.00|2021-05-14|May 14, 2021|03/2021|-0.09|-0.0967|0.00|0.00|2021-02-16|Feb 16, 2021|12/2020|-0.11|-0.08|0.00|0.00|2020-12-23|Dec 23, 2020|09/2020|0.05|-0.094|0.00|162500|2020-08-14|Aug 14, 2020|06/2020|-0.03|-0.1|0.00|216670
2022-01-29 20:39:56|01979|16441|/equities/kaiser-aluminum-c|R2000GROWTH/R2000VALUE|KALU|USD|Materials|Metals & Mining|United States|US4830077040|3900|Kaiser Stock Price Today (KALU) - Investing.com|1.51B|1510000000|95.57|112,764|4.37%|84.78-141.07|91.2-95.9|92.88|15783317|1.11|-|2.09B|2090000000|-0.91|3.08|3.07%|Apr 28, 2022|2022-04-28|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|32|-0.0151|0.0428|0.0046|0.0664|0.0413|23.9759|0.9806|2022-04-28|Apr 28, 2022|03/2022|--|1.09|--|758950000|2022-02-24|Feb 24, 2022|12/2021|--|0.877|--|739990000|2021-10-20|Oct 20, 2021|09/2021|0.57|1.32|750600000|782960000|2021-07-21|Jul 21, 2021|06/2021|1|1.65|741000000|622250000|2021-04-28|Apr 28, 2021|03/2021|0.64|0.5955|324000000|337180000|2021-02-24|Feb 24, 2021|12/2020|0.35|0.2788|272000000|261030000|2020-10-21|Oct 21, 2020|09/2020|0.33|0.1836|255700000|253280000|2020-07-22|Jul 22, 2020|06/2020|0.36|0.22|276000000|266200000
2022-01-29 20:40:01|01980|1173890|/equities/janux-therapeutics|R2000GROWTH/R2000VALUE|JANX|USD|Healthcare|Biotechnology|United States|US47103J1051|28|Janux Therapeutics Inc Stock Price Today (JANX) - Investing.com|605.45M|605450000|14.55|108,862|-|13.25-37.99|13.42-14.88|13.8|41611510|-|-|2.02M|2020000|-|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|7|4|4|-0.2593|1.95|5.1914|4.0164|0.5233|-41.1125|572.37|2022-06-01|Jun 01, 2022|03/2022|--|-0.33|--|650000|2022-03-02|Mar 02, 2022|12/2021|--|-0.27|--|433330|2021-11-09|Nov 09, 2021|09/2021|-0.26|-0.1767|1160000|133330|2021-08-10|Aug 10, 2021|06/2020|-2.76|--|380000|--|2021-08-10|Aug 10, 2021|06/2021|-0.62|-0.14|491000|133330|2021-06-11|Jun 11, 2021|03/2020|-0.04|--|380000|--|2021-06-02|Jun 02, 2021|03/2021|-2.02|--|390000|--|
2022-01-29 20:40:07|01981|1080049|/equities/verrica-pharmaceuticals|R2000GROWTH|VRCA|USD|Healthcare|Pharmaceuticals|United States|US92511W1080|29|Verrica Pharmaceuticals Inc Stock Price Today (VRCA) - Investing.com|209.42M|209420000|7.61|63,348|-35.83%|7.1-18.42|7.44-7.65|7.59|27519053|2.04|-|12M|12000000|-1.45|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|-0.1171|0.1403|-0.8|2.1109|-1|-22.4567|0|2022-03-10|Mar 10, 2022|12/2021|--|-0.4975|--|0.00|2021-11-12|Nov 12, 2021|09/2021|-0.47|-0.51|0.00|0.00|2021-08-10|Aug 10, 2021|06/2021|-0.43|-0.414|0.00|200000|2021-05-07|May 07, 2021|03/2021|-0.04|-0.3475|12000000|12000000|2021-03-04|Mar 04, 2021|12/2020|-0.52|-0.4175|0.00|0.00|2020-11-09|Nov 09, 2020|09/2020|-0.42|-0.43|0.00|0.00|2020-08-05|Aug 05, 2020|06/2020|-0.38|-0.45|0.00|--|2020-05-07|May 07, 2020|03/2020|-0.39|-0.38|0.00|--
2022-01-29 20:40:09|01982|1175353|/equities/powerschool-holdings|R2000GROWTH/R2000VALUE|PWSC|USD|Consumer Discretionary|Diversified Consumer Services|United States|US73939C1062|2605|Powerschool Holdings Inc Stock Price Today (PWSC) - Investing.com|3.08B|3080000000|15.58|610,084|-|12.35-36.56|14.28-15.58|14.7|197846521|-|-|528.59M|528590000|-0.2|N/A|N/A|Jun 01, 2022|2022-06-01|Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|6|4|3|-0.389|0.13|0.0328|-1.1701|0.1451|31.9767|8.7167|2022-06-01|Jun 01, 2022|03/2022|--|0.1353|--|143900000|2022-03-02|Mar 02, 2022|12/2021|--|-0.0309|--|141190000|2021-11-10|Nov 10, 2021|09/2021|0.1906|0.1626|148950000|142200000|2021-09-09|Sep 09, 2021|06/2021|0.1797|0.1652|145400000|142830000|2021-06-02|Jun 02, 2021|03/2021|0.2162|--|118120000|--|2021-04-06|Apr 06, 2021|03/2020|-0.09|--|100100000|--||
2022-01-29 20:40:15|01983|24415|/equities/gorman-rupp-co.|R2000GROWTH/R2000VALUE|GRC|USD|Industrials|Machinery|United States|US3830821043|1150|Gorman-Rupp Stock Price Today (GRC) - Investing.com|1.02B|1020000000|39.20|56,081|24.89%|30.51-47.12|37.91-39.2|39.02|26126640|0.58|33.99|366.66M|366660000|1.15|0.68|1.49%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|4|28|-0.0007|0.03|-0.0108|0.0325|-0.0008|25.5689|2.0432|2022-04-28|Apr 28, 2022|03/2022|--|0.34|--|95260000|2022-02-04|Feb 04, 2022|12/2021|--|0.33|--|98280000|2021-10-29|Oct 29, 2021|09/2021|0.43|0.34|102110000|95210000|2021-07-23|Jul 23, 2021|06/2021|0.32|0.29|93020000|88390000|2021-04-22|Apr 22, 2021|03/2021|0.32|0.28|89030000|87090000|2021-02-05|Feb 05, 2021|12/2020|0.27|0.3|82500000|89270000|2020-10-23|Oct 23, 2020|09/2020|0.31|0.28|88980000|87380000|2020-07-24|Jul 24, 2020|06/2020|0.28|0.19|85810000|81250000
2022-01-29 20:40:19|01984|961635|/equities/wave-life-sciences-ltd|R2000GROWTH|WVE|USD|Healthcare|Pharmaceuticals|United States|SG9999014716|219|Wave Life Sciences Ltd Stock Price Today (WVE) - Investing.com|128.84M|128840000|2.190|321,976|-77.79%|2.03-12.17|2.035-2.25|2.06|58832518|0.67|-|48.64M|48640000|-2.35|N/A|N/A|May 11, 2022|2022-05-11|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|0.0068|0.1261|0.0278|0.0166|0.9067|-5.7373|234.692|2022-05-11|May 11, 2022|03/2022|--|-0.636|--|7500000|2022-03-04|Mar 04, 2022|12/2021|--|-0.5229|--|15790000|2021-11-10|Nov 10, 2021|09/2021|-0.12|-0.6014|36420000|10360000|2021-08-05|Aug 05, 2021|06/2021|-0.78|-0.6157|2780000|9790000|2021-05-13|May 13, 2021|03/2021|-0.86|-0.5857|0.00|10080000|2021-03-04|Mar 04, 2021|12/2020|-0.59|-0.5975|9440000|9750000|2020-11-09|Nov 09, 2020|09/2020|-0.86|-0.6943|3450000|12630000|2020-08-10|Aug 10, 2020|06/2020|-1.15|-1|3030000|6370000
2022-01-29 20:40:24|01985|16675|/equities/misonix|R2000GROWTH/R2000VALUE|MSON|USD|Healthcare|Health Care Equipment & Supplies|United States|US6048711039|281|MISONIX Stock Price Today (MSON) - Investing.com|462.52M|462520000|26.54|158,811|93.3%|13.23-26.99|25.08-26.56|26.54|17427170|1.37|-|56.3M|56300000|-0.84|N/A|N/A|May 05, 2022|2022-05-05||||||||||34|4|30|0.0084|0.5681|0.0411|0.0355|0.0806|-6.6796|6.2196|2022-05-05|May 05, 2022|03/2022|--|-0.1919|--|21330000|2022-02-08|Feb 08, 2022|12/2021|--|-0.2104|--|20640000|2021-11-11|Nov 11, 2021|09/2021|-0.208|-0.244|19750000|19330000|2021-09-02|Sep 02, 2021|06/2021|-0.26|-0.2236|19690000|19050000|2021-05-06|May 06, 2021|03/2021|-0.22|-0.2619|18350000|18060000|2021-02-04|Feb 04, 2021|12/2020|-0.07|-0.2948|18260000|16940000|2020-11-05|Nov 05, 2020|09/2020|-0.29|-0.3019|17740000|17340000|2020-09-03|Sep 03, 2020|06/2020|-0.5|-0.48|13710000|9510000
2022-01-29 20:40:28|01986|1168973|/equities/colonnade-acquisition|R2000GROWTH|OUST|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US68989M1036|200|Ouster Inc Stock Price Today (OUST) - Investing.com|518.24M|518240000|3.02|2,383,051|-74.81%|2.86-16.3|2.86-3.11|2.99|171604276|-|-|40.62M|40620000|-|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|4|6|0.004|0.2332|-0.0583|8.3851|0.2671|-16.67|88.6033|2022-05-05|May 05, 2022|03/2022|--|-0.115|--|15700000|2022-03-02|Mar 02, 2022|12/2021|--|-0.1026|--|11740000|2021-11-08|Nov 08, 2021|09/2021|-0.1463|-0.1463|7760000|8900000|2021-08-09|Aug 09, 2021|06/2021|-0.21|-0.0975|7360000|7100000|2021-07-12|Jul 12, 2021|03/2020|-0.12|--|2300000|--|2021-05-06|May 06, 2021|03/2021|-0.0955|-0.175|6600000|7200000|2021-03-03|Mar 03, 2021|12/2020|-0.43|--|6400000|--|2020-11-13|Nov 13, 2020|09/2020|-0.01|--|6610000|--
2022-01-29 20:40:33|01987|961629|/equities/duluth-holdings-inc|R2000GROWTH|DLTH|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US26443V1017|2004|Duluth Holdings Inc Stock Price Today (DLTH) - Investing.com|483.7M|483700000|14.63|145,186|16.02%|12.25-20.78|14.21-14.67|14.52|33062518|0.84|14.10|683.79M|683790000|1.04|N/A|N/A|Mar 22, 2022|2022-03-22|Sell||Neutral|Sell||Strong Sell|Sell||Sell|28|4|26|-0.0265|0.8751|0.0558|5.4065|0.1754|45.1658|1.2073|2022-03-22|Mar 22, 2022|01/2022|--|0.4767|--|286300000|2021-12-02|Dec 02, 2021|10/2021|0.09|-0.19|145280000|142500000|2021-09-02|Sep 02, 2021|07/2021|0.27|0.05|149130000|142700000|2021-06-03|Jun 03, 2021|04/2021|0.02|-0.2033|133420000|125870000|2021-03-18|Mar 18, 2021|01/2021|0.67|0.7233|255960000|274070000|2020-12-03|Dec 03, 2020|10/2020|0.03|-0.02|135530000|136100000|2020-09-03|Sep 03, 2020|07/2020|0.18|0.02|137380000|118550000|2020-06-04|Jun 04, 2020|04/2020|-0.47|-0.43|109920000|91950000
2022-01-29 20:40:37|01988|941657|/equities/liberty-tri|R2000GROWTH/R2000VALUE|LTRPA|USD|Communication Services|Interactive Media & Services|United States|US5314651028|2396|Liberty Tri Stock Price Today (LTRPA) - Investing.com|159.32M|159320000|2.110|717,853|-51.38%|1.85-7.74|1.94-2.11|1.98|75506275|2.35|-|777M|777000000|-5.12|N/A|N/A|May 12, 2022|2022-05-12|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|0.0067|-0.2734|-0.1129|-0.1631|0.0672|-45.2146|0.6781|2022-05-12|May 12, 2022|03/2022|--|-0.25|--|--|2022-03-03|Mar 03, 2022|12/2021|--|-0.27|--|--|2021-11-08|Nov 08, 2021|09/2021|0.94|-0.25|303000000|--|2021-08-05|Aug 05, 2021|06/2021|1.96|-0.37|235000000|--|2021-05-07|May 07, 2021|03/2021|-6.13|-0.45|123000000|--|2021-02-19|Feb 19, 2021|12/2020|-1.88|-0.45|116000000|379000000|2020-11-05|Nov 05, 2020|09/2020|-0.45|0.1|151000000|473000000|2020-08-06|Aug 06, 2020|06/2020|-2.51|0.1|59000000|455000000
2022-01-29 20:40:41|01989|943135|/equities/james-river-group-holdings-ltd|R2000GROWTH/R2000VALUE|JRVR|USD|Financial|Insurance|United States|BMG5005R1079|683|James River Group Holdings Ltd Stock Price Today (JRVR) - Investing.com|1.02B|1020000000|27.40|362,192|-40.16%|24.43-52.46|26.46-27.4|26.65|37291149|0.43|-|759.73M|759730000|-4.07|1.20|4.62%|May 04, 2022|2022-05-04|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|-0.0155|-0.1647|0.1541|-0.1769|0.0405|15.3137|1.5648|2022-05-04|May 04, 2022|03/2022|--|0.5508|--|406300000|2022-02-24|Feb 24, 2022|12/2021|--|0.2973|--|395500000|2021-11-02|Nov 02, 2021|09/2021|-0.7185|-0.6458|346600000|351430000|2021-08-04|Aug 04, 2021|06/2021|0.5418|0.5163|380150000|362900000|2021-05-05|May 05, 2021|03/2021|-3.54|0.591|373260000|330530000|2021-02-25|Feb 25, 2021|12/2020|-0.9442|-0.3625|359670000|332200000|2020-10-28|Oct 28, 2020|09/2020|0.56|0.4976|311850000|318300000|2020-07-29|Jul 29, 2020|06/2020|0.5676|0.48|301640000|287970000
2022-01-29 20:40:46|01990|1080051|/equities/magenta-therapeutics|R2000GROWTH/R2000VALUE|MGTA|USD|Healthcare|Biotechnology|United States|US55910K1088|73|Magenta Therapeutics Inc Stock Price Today (MGTA) - Investing.com|184.16M|184160000|3.16|296,714|-63.51%|3-14.2|3.01-3.19|3.05|58279853|2.03|-|-|-|-1.35|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|16|-0.1103|0.0385|-1|0.4771|0|-5.3394|0|2022-05-12|May 12, 2022|03/2022|--|-0.315|--|0.00|2022-03-22|Mar 22, 2022|12/2021|--|-0.3135|--|0.00|2021-11-04|Nov 04, 2021|09/2021|-0.3|-0.3285|0.00|0.00|2021-08-05|Aug 05, 2021|06/2021|-0.32|-0.3725|0.00|0.00|2021-05-06|May 06, 2021|03/2021|-0.36|-0.388|0.00|0.00|2021-03-03|Mar 03, 2021|12/2020|-0.38|-0.388|0.00|0.00|2020-11-05|Nov 05, 2020|09/2020|-0.37|-0.43|0.00|0.00|2020-08-06|Aug 06, 2020|06/2020|-0.48|-0.54|0.00|--
2022-01-29 20:40:50|01991|1166960|/equities/eargo-inc|R2000GROWTH|EAR|USD|Healthcare|Health Care Equipment & Supplies|United States|US2700871096|238|Eargo Inc Stock Price Today (EAR) - Investing.com|178.65M|178650000|4.55|3,669,736|-91.66%|4.12-76.75|4.18-4.57|4.31|39262887|-|-|67.31M|67310000|-1.16|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|8|-0.4442|-0.035|-0.0762|0.1969|0.0054|-36.4338|17.7238|2022-05-12|May 12, 2022|03/2022|--|-0.14|--|20640000|2022-02-24|Feb 24, 2022|12/2021|--|-0.47|--|19710000|2021-11-25|Nov 25, 2021|09/2021|-0.44|-0.4233|11340000|23750000|2021-08-12|Aug 12, 2021|06/2021|-0.36|-0.2575|22900000|21980000|2021-05-12|May 12, 2021|03/2021|-0.22|-0.2574|22000000|20070000|2021-02-25|Feb 25, 2021|12/2020|-0.3|-0.3|22400000|22400000|2020-11-19|Nov 19, 2020|09/2020|-0.18|-0.3379|18200000|18140000|2020-09-25|Sep 25, 2020|06/2019|-0.36|--|22180000|--
2022-01-29 20:40:55|01992|51519|/equities/cap-franchising-inc.|R2000GROWTH/R2000VALUE|FORA|USD|Healthcare|Health Care Technology|United States|US34630N1063|18|Jubilee4 Gold Stock Price Today (FORA) - Investing.com|254.72M|254720000|8.18|47,830|-43.19%|7.75-45|7.87-8.2|8.16|31139083|-|-|11.67M|11670000|-0.6|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|0.0221|0|0|0.6666|0.3123|-49.2117|96.4967|2021-11-15|Nov 15, 2021|09/2021|-0.22|--|4960000|--|2021-08-16|Aug 16, 2021|06/2021|-0.23|--|4550000|--|2021-05-17|May 17, 2021|03/2021|-0.19|--|1620000|--|2021-03-31|Mar 31, 2021|12/2020|-0.38|--|544900|--|2020-11-13|Nov 13, 2020|09/2020|-0.36|--|2890000|--|2020-08-14|Aug 14, 2020|06/2020|-0.03|--|4760000|--|2020-05-15|May 15, 2020|03/2020|-0.03|--|4550000|--|2020-03-30|Mar 30, 2020|12/2019|-0.02|--|4280000|--
2022-01-29 20:40:59|01993|1050112|/equities/celcuity|R2000GROWTH|CELC|USD|Healthcare|Biotechnology|United States|US15102K1007|30|Celcuity LLC Stock Price Today (CELC) - Investing.com|153.96M|153960000|10.32|33,536|-21.28%|9.49-33.01|9.8-10.5|9.89|14918887|1.55|-|-|-|-2.02|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0793|0.0772|-1|0.2657|0|-22.9956|0|2022-05-11|May 11, 2022|03/2022|--|-0.5167|--|0.00|2022-03-17|Mar 17, 2022|12/2021|--|-0.375|--|0.00|2021-11-08|Nov 08, 2021|09/2021|-0.35|-0.306|0.00|0.00|2021-08-09|Aug 09, 2021|06/2021|-1.11|-0.2767|0.00|0.00|2021-05-10|May 10, 2021|03/2021|-0.21|-0.215|0.00|0.00|2021-02-16|Feb 16, 2021|12/2020|-0.21|-0.225|0.00|0.00|2020-11-09|Nov 09, 2020|09/2020|-0.2|-0.22|0.00|0.00|2020-08-10|Aug 10, 2020|06/2020|-0.17|-0.19|0.00|--
2022-01-29 20:41:03|01994|976458|/equities/silver-run-acquisition-corp|R2000GROWTH/R2000VALUE|CDEV|USD|Energy|Oil, Gas & Consumable Fuels|United States|US15136A1025|0|Centennial Resource Development Inc Stock Price Today (CDEV) - Investing.com|2.26B|2260000000|7.970|7,122,224|230.71%|2.34-8.59|7.68-8.19|7.91|284091997|5.53|-|861.55M|861550000|-0.42|N/A|N/A|May 09, 2022|2022-05-09|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|-0.008|-2.7542|0.1782|-0.1283|0.2231|14.0735|5.1055|2022-05-09|May 09, 2022|03/2022|--|0.2846|--|281440000|2022-02-28|Feb 28, 2022|12/2021|--|0.2898|--|285550000|2021-11-03|Nov 03, 2021|09/2021|0.12|0.1965|288510000|248400000|2021-08-03|Aug 03, 2021|06/2021|-0.09|0.0736|232580000|195040000|2021-05-04|May 04, 2021|03/2021|-0.12|0.0022|192390000|155300000|2021-02-23|Feb 23, 2021|12/2020|-0.0483|-0.0789|148080000|142290000|2020-11-02|Nov 02, 2020|09/2020|-0.2075|-0.1913|116580000|115000000|2020-08-03|Aug 03, 2020|06/2020|-0.3225|-0.26|90510000|85050000
2022-01-29 20:41:07|01995|1171768|/equities/instil-bio|R2000GROWTH/R2000VALUE|TIL|USD|Healthcare|Biotechnology|United States|US45783C1018|382|Instil Bio Inc Stock Price Today (TIL) - Investing.com|1.41B|1410000000|10.94|594,113|-|10.02-29.49|10.03-10.97|10.47|128926778|-|-|-|-|-0.92|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|9|4|6|0.067|-0.0576|-1|0.889|-0.6818|-44.1333|4228.49|2022-05-12|May 12, 2022|03/2022|--|-0.395|--|0.00|2022-03-02|Mar 02, 2022|12/2021|--|-0.3625|--|0.00|2021-12-01|Dec 01, 2021|09/2021|-0.32|-0.314|0.00|0.00|2021-11-15|Nov 15, 2021|09/2020|-0.43|--|52000|--|2021-08-18|Aug 18, 2021|06/2021|-0.27|-0.2275|0.00|0.00|2021-08-12|Aug 12, 2021|06/2020|-0.07|--|42000|--|2021-05-13|May 13, 2021|03/2020|-0.03|--|44000|--|2021-05-13|May 13, 2021|03/2021|-0.41|-0.66|0.00|0.00
2022-01-29 20:41:11|01996|1131057|/equities/ideaya-biosciences-inc|R2000GROWTH/R2000VALUE|IDYA|USD|Healthcare|Biotechnology|United States|US45166A1025|83|Ideaya Biosciences Inc Stock Price Today (IDYA) - Investing.com|598.13M|598130000|15.54|328,990|-8.64%|14.63-28|14.71-15.63|15.21|38490018|-|-|35.56M|35560000|-1.1|N/A|N/A|May 17, 2022|2022-05-17|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|17|4|14|0.0001|0.1711|-0.3173|0.1125|0.0244|-10.4371|24.2675|2022-05-17|May 17, 2022|03/2022|--|-0.3767|--|9000000|2022-03-29|Mar 29, 2022|12/2021|--|-0.3111|--|8980000|2021-11-15|Nov 15, 2021|09/2021|-0.31|-0.3026|8980000|8550000|2021-08-10|Aug 10, 2021|06/2021|-0.33|-0.07|8760000|14240000|2021-05-10|May 10, 2021|03/2021|-0.28|-0.2969|7250000|7480000|2021-03-23|Mar 23, 2021|12/2020|-0.18|-0.2994|10570000|7920000|2020-11-12|Nov 12, 2020|09/2020|-0.1348|2.93|8970000|70560000|2020-08-12|Aug 12, 2020|06/2020|-0.59|1.83|0.00|100000000
2022-01-29 20:41:16|01997|1142208|/equities/kura-sushi-usa-inc|R2000GROWTH|KRUS|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US5012701026|1800|Kura Sushi USA Inc Stock Price Today (KRUS) - Investing.com|416.24M|416240000|42.86|90,737|81.76%|21.38-85.62|37.6-43.09|40.13|9711669|-|-|85.3M|85300000|-0.6|N/A|N/A|Apr 19, 2022|2022-04-19|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|16|4|14|-0.2497|0.2859|-0.0046|3.7132|0.2008|-5.6014|4.9164|2022-04-19|Apr 19, 2022|02/2022|--|-0.214|--|30160000|2022-01-06|Jan 06, 2022|11/2021|-0.13|-0.14|29830000|29950000|2021-11-11|Nov 11, 2021|08/2021|-0.15|-0.28|27920000|25050000|2021-07-13|Jul 13, 2021|05/2021|-0.54|-0.5933|18470000|15490000|2021-04-13|Apr 13, 2021|02/2021|-0.78|-0.784|9080000|8210000|2021-01-11|Jan 11, 2021|11/2020|-0.76|-0.646|9410000|8190000|2020-11-16|Nov 16, 2020|08/2020|-0.82|-0.572|5530000|7260000|2020-07-14|Jul 14, 2020|05/2020|-1.1|-0.79|2810000|4060000
2022-01-29 20:41:24|01998|29668|/equities/regional-management-corp|R2000GROWTH/R2000VALUE|RM|USD|Financial|Consumer Finance|United States|US75902K1060|1542|Regional Management Stock Price Today (RM) - Investing.com|483.2M|483200000|48.75|57,646|67.18%|27.71-67.6|47.5-49.16|49.39|9911784|1.33|6.45|406.31M|406310000|7.56|1.00|1.59%|May 03, 2022|2022-05-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0148|0.043|0.036|0.0123|0.0316|8.6984|0.8603|2022-05-03|May 03, 2022|03/2022|--|2.26|--|109810000|2022-02-09|Feb 09, 2022|12/2021|--|1.84|--|111990000|2021-11-02|Nov 02, 2021|09/2021|2.11|1.56|111460000|100530000|2021-08-03|Aug 03, 2021|06/2021|1.87|1.44|99680000|95290000|2021-05-04|May 04, 2021|03/2021|2.31|1.17|97730000|91790000|2021-02-10|Feb 10, 2021|12/2020|1.28|0.85|97440000|91490000|2020-10-29|Oct 29, 2020|09/2020|1.01|0.5533|90540000|84850000|2020-08-05|Aug 05, 2020|06/2020|0.68|0.65|89850000|85580000
2022-01-29 20:41:30|01999|30915|/equities/retractable-technologies-inc|R2000GROWTH|RVP|USD|Healthcare|Health Care Equipment & Supplies|United States|US76129W1053|243|Retractable Stock Price Today (RVP) - Investing.com|180.64M|180640000|5.35|196,791|-66.85%|4.95-21.5|5.1-5.36|5.14|33764283|1.82|3.91|160.93M|160930000|1.37|N/A|N/A|Apr 01, 2022|2022-04-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|24|0.0202|0|0|0.2801|0.0957|-3.6338|3.8254|2022-04-01|Apr 01, 2022|12/2021|--|--|--|--|2021-11-16|Nov 16, 2021|09/2021|0.19|--|36360000|--|2021-08-17|Aug 17, 2021|06/2021|0.31|--|42500000|--|2021-05-17|May 17, 2021|03/2021|0.52|--|50070000|--|2021-03-31|Mar 31, 2021|12/2020|0.35|--|32000000|--|2020-11-18|Nov 18, 2020|09/2020|0.32|--|27090000|--|2020-08-17|Aug 17, 2020|06/2020|0.11|--|11570000|--|2020-05-18|May 18, 2020|03/2020|--|--|11200000|--
2022-01-29 20:41:33|02000|1131556|/equities/mohawk-group-holdings-inc|R2000GROWTH|ATER|USD|Consumer Discretionary|Household Durables|United States|US02156U1016|121|Aterian Inc Stock Price Today (ATER) - Investing.com|140.67M|140670000|2.78|4,321,821|-88.36%|2.45-48.99|2.52-2.79|2.61|50602497|-|-|225.94M|225940000|-9.62|N/A|N/A|May 16, 2022|2022-05-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|14|-0.316|2.5048|0.0259|2.9531|0.1671|-5.0186|4.2179|2022-05-16|May 16, 2022|03/2022|--|-0.268|--|50880000|2022-03-09|Mar 09, 2022|12/2021|--|-0.278|--|64560000|2021-11-08|Nov 08, 2021|09/2021|-3.13|-0.476|68120000|63040000|2021-08-09|Aug 09, 2021|06/2021|-1.23|-0.17|68190000|94710000|2021-05-06|May 06, 2021|03/2021|-3.15|-0.3133|48180000|49560000|2021-03-08|Mar 08, 2021|12/2020|-2.12|-0.3|41490000|38850000|2020-11-09|Nov 09, 2020|09/2020|-0.05|-0.2775|58780000|57650000|2020-07-30|Jul 30, 2020|06/2020|0.1452|-0.3|59800000|51840000
2022-01-29 20:41:38|02001|6389|/equities/bed-bath---beyond-inc|R2000GROWTH/R2000VALUE|BBBY|USD|Consumer Discretionary|Specialty Retail|United States|US0758961009|37600|Bed Stock Price Today (BBBY) - Investing.com|1.49B|1490000000|15.53|9,747,137|-53.83%|12.39-44.5|13.66-16.13|13.83|95788713|1.57|-|8.44B|8440000000|-4.04|N/A|N/A|Apr 13, 2022|2022-04-13|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|27|4|25|-0.0717|-1.9197|-0.0109|-0.305|0.0177|19.8828|0.1692|2022-04-13|Apr 13, 2022|02/2022|--|0.1928|--|2120000000|2022-01-06|Jan 06, 2022|11/2021|-0.25|0.0127|1880000000|1950000000|2021-09-30|Sep 30, 2021|08/2021|0.04|0.5206|1980000000|2060000000|2021-06-30|Jun 30, 2021|05/2021|0.05|0.082|1950000000|1870000000|2021-04-14|Apr 14, 2021|02/2021|0.4|0.3095|2620000000|2630000000|2021-01-07|Jan 07, 2021|11/2020|0.08|0.1894|2620000000|2750000000|2020-10-01|Oct 01, 2020|08/2020|0.5|-0.3044|2690000000|2630000000|2020-07-08|Jul 08, 2020|05/2020|-1.96|-1.27|1310000000|1390000000
2022-01-29 20:41:44|02002|41231|/equities/puma-biotechnlgy|R2000GROWTH|PBYI|USD|Healthcare|Biotechnology|United States|US74587V1070|267|Puma Biotechnology Inc Stock Price Today (PBYI) - Investing.com|93.22M|93220000|2.280|812,153|-80.65%|2.17-14.14|2.17-2.29|2.25|40885645|1.03|-|250.35M|250350000|-1.19|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0408|2.8545|0.1473|-0.1478|0.2821|-11.9653|21.4589|2022-05-11|May 11, 2022|03/2022|--|0.0367|--|59740000|2022-03-03|Mar 03, 2022|12/2021|--|-0.1031|--|46850000|2021-11-04|Nov 04, 2021|09/2021|-1.09|-0.312|46200000|53330000|2021-08-05|Aug 05, 2021|06/2021|-0.13|-0.2714|53400000|53140000|2021-05-06|May 06, 2021|03/2021|0.4|0.0043|98200000|66910000|2021-02-25|Feb 25, 2021|12/2020|-0.38|-0.315|52600000|52690000|2020-11-05|Nov 05, 2020|09/2020|-0.79|-0.3939|50800000|52970000|2020-08-06|Aug 06, 2020|06/2020|0.08|-0.31|70600000|57610000
2022-01-29 20:41:50|02003|40984|/equities/enanta-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|ENTA|USD|Healthcare|Biotechnology|United States|US29251M1062|141|Enanta Stock Price Today (ENTA) - Investing.com|1.2B|1200000000|58.70|216,487|27.39%|40.37-102|55.55-58.78|56.06|20506753|0.66|-|97.06M|97060000|-3.91|N/A|N/A|May 09, 2022|2022-05-09|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|35|4|32|0|-0.7812|1.7703|-0.4269|1.3502|-3.6641|12.736|2022-05-09|May 09, 2022|03/2022|--|-1.34|--|22860000|2022-02-09|Feb 09, 2022|12/2021|--|-1.14|--|27150000|2021-11-22|Nov 22, 2021|09/2021|-1.22|-1.21|23580000|26340000|2021-08-05|Aug 05, 2021|06/2021|-1.19|-1.32|21620000|21860000|2021-05-06|May 06, 2021|03/2021|-1.09|-0.9825|20130000|24380000|2021-02-08|Feb 08, 2021|12/2020|-0.41|-0.7667|31740000|27730000|2020-11-23|Nov 23, 2020|09/2020|-1.46|-0.8925|23630000|25550000|2020-08-04|Aug 04, 2020|06/2020|-0.71|-0.85|18650000|26320000
2022-01-29 20:41:55|02004|20627|/equities/carriage-services-inc|R2000GROWTH/R2000VALUE|CSV|USD|Consumer Discretionary|Diversified Consumer Services|United States|US1439051079|1922|Carriage Services Stock Price Today (CSV) - Investing.com|811.8M|811800000|48.75|179,150|44.79%|32.71-66.33|46.8-48.76|48.13|16652241|1.05|31.87|370.05M|370050000|1.53|0.45|0.92%|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0201|0.0353|0.0822|0.0985|0.0213|16.3534|1.4691|2022-04-26|Apr 26, 2022|03/2022|--|0.98|--|96700000|2022-02-16|Feb 16, 2022|12/2021|--|0.7767|--|92660000|2021-10-27|Oct 27, 2021|09/2021|0.82|0.6|95040000|84030000|2021-07-27|Jul 27, 2021|06/2021|0.64|0.4933|88280000|81300000|2021-04-21|Apr 21, 2021|03/2021|0.81|0.575|96640000|83250000|2021-02-17|Feb 17, 2021|12/2020|0.57|0.485|90090000|81230000|2020-10-27|Oct 27, 2020|09/2020|0.51|0.345|84390000|74800000|2020-07-28|Jul 28, 2020|06/2020|0.45|0.35|77480000|72900000
2022-01-29 20:41:58|02005|1172949|/equities/honest-company|R2000GROWTH/R2000VALUE|HNST|USD|Consumer Staples|Personal Products|United States|US4383331067|191|Honest Company Inc Stock Price Today (HNST) - Investing.com|540.71M|540710000|5.94|2,180,684|-|5.54-23.88|5.64-5.97|5.83|91028488|-|-|316.13M|316130000|-0.54|N/A|N/A|Jun 15, 2022|2022-06-15|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|6|4|4|-0.3286|0.0328|-0.0015|-1.0464|0.0371|-44.41|4.375|2022-02-24|Feb 24, 2022|12/2021|--|-0.0662|--|84810000|2021-11-10|Nov 10, 2021|09/2021|-0.06|-0.0587|82650000|80500000|2021-08-13|Aug 13, 2021|06/2021|-0.23|-0.1865|74580000|78780000|2021-06-16|Jun 16, 2021|03/2021|-0.05|-0.0593|81000000|79260000|2021-04-26|Apr 26, 2021|03/2020|0.01|--|72370000|--|2021-04-26|Apr 26, 2021|06/2020|-0|--|72350000|--||
2022-01-29 20:42:03|02006|16840|/equities/osi-systems|R2000GROWTH/R2000VALUE|OSIS|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US6710441055|6778|OSI Systems Stock Price Today (OSIS) - Investing.com|1.47B|1470000000|81.91|99,777|-9.84%|79.72-102.24|81.24-84.01|81.84|17942081|0.75|18.03|1.17B|1170000000|4.54|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|35|4|33|-0.0027|0.0386|0.0323|0.6841|0.0176|41.3752|1.3436|2022-04-27|Apr 27, 2022|03/2022|--|1.53|--|312680000|2022-01-27|Jan 27, 2022|12/2021|1.28|1.17|276680000|280200000|2021-10-28|Oct 28, 2021|09/2021|1.16|1.12|279000000|270400000|2021-08-18|Aug 18, 2021|06/2021|1.54|1.48|332200000|317410000|2021-04-29|Apr 29, 2021|03/2021|1.38|1.34|283790000|291540000|2021-01-28|Jan 28, 2021|12/2020|1.35|1.14|276000000|272660000|2020-10-29|Oct 29, 2020|09/2020|1.06|0.925|254910000|252620000|2020-08-20|Aug 20, 2020|06/2020|1.22|1.1|276970000|285130000
2022-01-29 20:42:06|02007|1175112|/equities/imago-biosciences|R2000GROWTH/R2000VALUE|IMGO|USD|Healthcare|Biotechnology|United States|US45250K1079|20|Imago Biosciences Inc Stock Price Today (IMGO) - Investing.com|632.69M|632690000|18.87|224,166|-|14.61-35.68|16.8-18.87|17|33528718|-|-|-|-|-|N/A|N/A|Jun 01, 2022|2022-06-01|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|7|4|4|-0.4783|11.8774|-1|13.8461|0|-12.5725|0|2022-06-01|Jun 01, 2022|03/2022|--|-0.3933|--|0.00|2022-03-02|Mar 02, 2022|12/2021|--|-0.3825|--|0.00|2021-11-10|Nov 10, 2021|09/2021|-0.44|-0.3375|0.00|0.00|2021-08-19|Aug 19, 2021|06/2021|-8.13|-0.3325|0.00|0.00|2021-07-13|Jul 13, 2021|03/2020|-0.14|--|--|--|2021-07-13|Jul 13, 2021|12/2020|-0.58|--|--|--|2021-06-02|Jun 02, 2021|03/2021|-0.57|--|0.00|--|
2022-01-29 20:42:09|02008|1163393|/equities/churchill-capital-iii-corp|R2000GROWTH/R2000VALUE|MPLN|USD|Healthcare|Health Care Technology|United States|US62548M1009|2400|MultiPlan Corporation Stock Price Today (MPLN) - Investing.com|2.41B|2410000000|3.770|4,421,565|-54.14%|3.46-9.69|3.46-3.79|3.63|638276295|-|-|1.76B|1760000000|-0.97|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|4|6|-0.0192|1.6321|0.0284|-6.4609|-0.0719|22.7867|4.7633|2022-05-12|May 12, 2022|03/2022|--|0.0443|--|--|2022-02-17|Feb 17, 2022|12/2021|--|0.0491|--|293810000|2021-11-03|Nov 03, 2021|09/2021|0.12|0.0382|288210000|286030000|2021-08-05|Aug 05, 2021|06/2021|-0.07|0.0227|276270000|264390000|2021-05-13|May 13, 2021|03/2021|0.07|0.0062|254860000|246460000|2021-03-10|Mar 10, 2021|12/2020|-0.27|-0.1309|255300000|242630000|2020-11-12|Nov 12, 2020|09/2020|0.01|-0.04|223520000|222760000|2020-09-02|Sep 02, 2020|06/2020|-0.08|--|206880000|--
2022-01-29 20:42:13|02009|1174984|/equities/f45-training-holdings|R2000GROWTH/R2000VALUE|FXLV|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US30322L1017|107|F45 Training Holdings Inc Stock Price Today (FXLV) - Investing.com|1.1B|1100000000|12.19|457,623|-|9.38-17.72|11.3-12.2|11.49|90554571|-|-|154.51M|154510000|-|N/A|N/A|Jun 01, 2022|2022-06-01|Buy||Sell|Buy||Strong Buy|Buy||Neutral|7|4|4|-0.1101|44.3395|-0.0059|0.6962|0.1631|-77.695|13.24|2022-06-01|Jun 01, 2022|03/2022|--|0.157|--|53520000|2022-03-02|Mar 02, 2022|12/2021|--|0.1992|--|61920000|2021-11-12|Nov 12, 2021|09/2021|-1.52|-0.015|27180000|30420000|2021-08-30|Aug 30, 2021|06/2020|0.07|--|17460000|--|2021-08-26|Aug 26, 2021|06/2021|-0.2866|0.0269|26830000|24510000|2021-07-16|Jul 16, 2021|03/2020|-0.01|--|24840000|--|2021-06-02|Jun 02, 2021|03/2021|-0.12|--|18200000|--|
2022-01-29 20:42:17|02010|1174595|/equities/monte-rosa-therapeutics|R2000GROWTH/R2000VALUE|GLUE|USD|Healthcare|Biotechnology|United States|US61225M1027|94|Monte Rosa Therapeutics Inc Stock Price Today (GLUE) - Investing.com|499.01M|499010000|10.73|175,506|-|9.82-45.56|9.82-10.73|10.36|46505914|-|-|-|-|-1.56|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|7|4|4|0.0396|3.9958|-1|8.2|0|-26.3675|0|2022-06-01|Jun 01, 2022|03/2022|--|-0.4775|--|0.00|2022-03-02|Mar 02, 2022|12/2021|--|-0.484|--|0.00|2021-11-10|Nov 10, 2021|09/2020|-0.15|--|--|--|2021-11-10|Nov 10, 2021|09/2021|-0.43|-0.442|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-3.63|-0.4025|0.00|0.00|2021-06-25|Jun 25, 2021|03/2020|-0.1|--|--|--|2021-06-02|Jun 02, 2021|03/2021|-3.06|--|0.00|--|
2022-01-29 20:42:21|02011|1127852|/equities/greenbox-pos|R2000GROWTH|GBOX|USD|Information Technology|IT Services|United States|US39366L2088|18|Greenbox Pos Stock Price Today (GBOX) - Investing.com|158.04M|158040000|3.66|560,020|-37.76%|3.25-20.78|3.36-3.66|3.37|43179241|4.79|-|22.17M|22170000|-0.66|N/A|N/A|May 12, 2022|2022-05-12|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|16|0.2065|-1.5834|0.1344|-1.0357|1.6076|-0.8975|45.6188|2022-05-12|May 12, 2022|03/2022|--|0.15|--|15080000|2022-03-30|Mar 30, 2022|12/2021|--|0.06|--|9630000|2021-11-11|Nov 11, 2021|09/2021|-0.14|0.12|8050000|9460000|2021-08-12|Aug 12, 2021|06/2021|0.00|0.01|6380000|4500000|2021-06-02|Jun 02, 2021|03/2021|-0.38|--|4750000|--|2021-03-30|Mar 30, 2021|12/2020|-0.14|--|2990000|--|2020-11-16|Nov 16, 2020|09/2020|-0|--|3060000|--|2020-08-14|Aug 14, 2020|06/2020|0.03|--|2290000|--
2022-01-29 20:42:26|02012|17450|/equities/united-natural-foods|R2000GROWTH/R2000VALUE|UNFI|USD|Consumer Staples|Food & Staples Retailing|United States|US9111631035|28300|United Natural Foods Stock Price Today (UNFI) - Investing.com|2.19B|2190000000|37.76|593,203|42.28%|24.34-57.89|35.1-37.8|36.25|58085036|1.05|10.32|27.27B|27270000000|3.66|N/A|N/A|Mar 09, 2022|2022-03-09|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|32|-0.0448|0.1002|0.0111|0.1819|0.0628|14.6556|0.2325|2022-03-09|Mar 09, 2022|01/2022|--|1.16|--|7150000000|2021-12-08|Dec 08, 2021|10/2021|0.97|0.582|7000000000|6790000000|2021-09-28|Sep 28, 2021|07/2021|1.18|0.8019|6740000000|6850000000|2021-06-09|Jun 09, 2021|04/2021|0.94|0.878|6620000000|6790000000|2021-03-10|Mar 10, 2021|01/2021|1.25|0.8573|6890000000|6910000000|2020-12-09|Dec 09, 2020|10/2020|0.51|0.7398|6670000000|6790000000|2020-09-28|Sep 28, 2020|07/2020|1.06|0.74|6750000000|6630000000|2020-06-10|Jun 10, 2020|04/2020|1.4|1.2|6670000000|6580000000
2022-01-29 20:42:33|02013|16273|/equities/harmonic-inc|R2000GROWTH/R2000VALUE|HLIT|USD|Information Technology|Communications Equipment|United States|US4131601027|1249|Harmonic Stock Price Today (HLIT) - Investing.com|1.06B|1060000000|10.330|840,679|31.09%|6.69-12.22|9.9-10.385|10.11|102568369|0.85|146.34|482.88M|482880000|0.07|N/A|N/A|May 02, 2022|2022-05-02|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0319|-0.4761|0.0201|-0.8946|0.0174|12.0769|1.5209|2022-05-02|May 02, 2022|03/2022|--|0.055|--|127350000|2022-01-31|Jan 31, 2022|12/2021|--|0.1317|--|152720000|2021-11-01|Nov 01, 2021|09/2021|0.09|0.0317|126320000|118620000|2021-08-02|Aug 02, 2021|06/2021|0.05|-0.0014|113450000|107590000|2021-05-03|May 03, 2021|03/2021|0.04|0.0314|111580000|103300000|2021-02-01|Feb 01, 2021|12/2020|0.2|0.1538|131530000|126360000|2020-10-26|Oct 26, 2020|09/2020|0.03|-0.0513|94890000|82190000|2020-08-03|Aug 03, 2020|06/2020|-0.06|-0.13|73990000|69920000
2022-01-29 20:42:35|02014|1175599|/equities/european-wax-center|R2000GROWTH/R2000VALUE|EWCZ|USD|Consumer Discretionary|Diversified Consumer Services|United States|US29882P1066|120|European Wax Center Inc Stock Price Today (EWCZ) - Investing.com|1.58B|1580000000|23.33|324,309|-|18.55-34.67|21.79-23.58|22.67|67804632|-|-|162.89M|162890000|-0.08|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|6|4|3|0.0267|0.3131|0.01|1.6229|0.0347|7.2033|12.2733|2022-06-01|Jun 01, 2022|03/2022|--|0.0925|--|45200000|2022-03-02|Mar 02, 2022|12/2021|--|0.1183|--|44720000|2021-11-04|Nov 04, 2021|09/2020|-0.1|--|30450000|--|2021-11-04|Nov 04, 2021|09/2021|0.1333|0.095|49010000|48110000|2021-09-14|Sep 14, 2021|06/2021|0.1552|0.1269|47900000|47840000|2021-07-28|Jul 28, 2021|03/2020|0.02|--|32820000|--||
2022-01-29 20:42:40|02015|962503|/equities/oncocyte-corp|R2000GROWTH/R2000VALUE|OCX|USD|Healthcare|Biotechnology|United States|US68235C1071|51|OncoCyte Corp Stock Price Today (OCX) - Investing.com|149.41M|149410000|1.620|526,053|-69.32%|1.48-6.57|1.48-1.62|1.52|92231437|1.8|-|4.63M|4630000|-0.41|N/A|N/A|May 17, 2022|2022-05-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|0.008|0.0985|-0.3878|0.0853|2.0415|-8.4141|124.595|2022-05-17|May 17, 2022|03/2022|--|-0.122|--|2890000|2022-04-04|Apr 04, 2022|12/2021|--|-0.1229|--|3520000|2021-11-09|Nov 09, 2021|09/2021|-0.15|-0.115|984000|1750000|2021-08-10|Aug 10, 2021|06/2021|-0.12|-0.1006|2030000|1570000|2021-05-17|May 17, 2021|03/2021|-0.05|-0.0987|1120000|838020|2021-03-16|Mar 16, 2021|12/2020|-0.09|-0.1075|503000|807900|2020-11-12|Nov 12, 2020|09/2020|-0.1|-0.0967|555000|366670|2020-07-29|Jul 29, 2020|06/2020|-0.14|-0.1|143000|47200
2022-01-29 20:42:44|02016|1173520|/equities/dot-therapeutics2|R2000GROWTH/R2000VALUE|DAWN|USD|Healthcare|Biotechnology|United States|US23954D1090|42|Day One Biopharmaceuticals Inc Stock Price Today (DAWN) - Investing.com|867.62M|867620000|14.01|230,041|-|12.95-28.7|12.97-14.03|13.25|61928939|-|-|-|-|-3|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|9|4|6|-0.2707|7.5881|-1|15.526|0|-90.1467|0|2022-06-01|Jun 01, 2022|03/2022|--|-0.44|--|0.00|2022-03-02|Mar 02, 2022|12/2021|--|-0.35|--|0.00|2021-11-08|Nov 08, 2021|09/2020|-0.05|--|--|--|2021-11-08|Nov 08, 2021|09/2021|-0.33|-0.2806|0.00|0.00|2021-08-10|Aug 10, 2021|06/2020|-0.03|--|--|--|2021-08-10|Aug 10, 2021|06/2021|-5.04|-0.315|0.00|0.00|2021-06-02|Jun 02, 2021|03/2021|-2.58|--|0.00|--|2021-05-26|May 26, 2021|03/2020|-0.03|--|--|--
2022-01-29 20:42:50|02017|6428|/equities/novellus-sys|R2000GROWTH|ALPN|USD|Healthcare|Biotechnology|United States|US02083G1004|57|Novellus Stock Price Today (ALPN) - Investing.com|236.1M|236100000|8.080|106,965|-31.58%|7.55-15.14|7.55-8.41|7.79|29220176|1.96|-|24.55M|24550000|-1.76|N/A|N/A|May 18, 2022|2022-05-18|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|26|4|23|0.0085|-1.2911|0.3152|0.2084|0.3303|-5.1613|114.3219|2022-05-18|May 18, 2022|03/2022|--|-0.2933|--|12080000|2022-03-30|Mar 30, 2022|12/2021|--|-0.285|--|13970000|2021-11-10|Nov 10, 2021|09/2021|-0.55|0.02|8520000|21190000|2021-08-10|Aug 10, 2021|06/2021|-0.46|-0.3433|7190000|7770000|2021-05-13|May 13, 2021|03/2021|-0.45|-0.3567|3200000|6670000|2021-03-18|Mar 18, 2021|12/2020|-0.27|-0.3117|5640000|3100000|2020-11-12|Nov 12, 2020|09/2020|-0.28|-0.2325|1910000|5100000|2020-08-11|Aug 11, 2020|06/2020|-0.53|-0.23|688000|2130000
2022-01-29 20:42:53|02018|1174489|/equities/century-therapeutics|R2000GROWTH/R2000VALUE|IPSC|USD|Healthcare|Biotechnology|United States|US15673T1007|121|Century Therapeutics Inc Stock Price Today (IPSC) - Investing.com|736.91M|736910000|13.03|116,315|-|12.12-32.9|12.12-13.76|12.98|56555073|-|-|-|-|-8.14|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|7|4|4|0.0415|2.0125|-1|-0.167|0|-5.99|0|2022-06-01|Jun 01, 2022|03/2022|--|-0.3467|--|0.00|2022-03-02|Mar 02, 2022|12/2021|--|-0.4775|--|0.00|2021-11-10|Nov 10, 2021|09/2021|-0.48|-0.4|0.00|0.00|2021-08-12|Aug 12, 2021|06/2020|-2.05|--|--|--|2021-08-12|Aug 12, 2021|06/2021|-1.93|-0.4|0.00|0.00|2021-06-21|Jun 21, 2021|03/2020|-1.29|--|--|--|2021-06-02|Jun 02, 2021|03/2021|-2.39|--|0.00|--|
2022-01-29 20:42:57|02019|1175509|/equities/nuvalent|R2000GROWTH/R2000VALUE|NUVL|USD|Healthcare|Biotechnology|United States|US6707031075|36|Nuvalent Inc Stock Price Today (NUVL) - Investing.com|626.73M|626730000|12.98|98,103|-|11.65-40.82|11.65-13.53|12.47|48283969|-|-|-|-|-|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|7|4|4|-0.5075|7.8278|-1|-2.9578|0|-2.67|0|2022-06-01|Jun 01, 2022|03/2022|--|-0.3867|--|0.00|2022-03-02|Mar 02, 2022|12/2021|--|-0.3233|--|0.00|2021-11-10|Nov 10, 2021|09/2021|-0.39|-0.2533|0.00|0.00|2021-09-08|Sep 08, 2021|06/2021|-3.17|-0.1967|0.00|0.00|2021-07-07|Jul 07, 2021|03/2020|0.32|--|--|--|2021-07-07|Jul 07, 2021|12/2020|-0.94|--|--|--|2021-06-02|Jun 02, 2021|03/2021|-0.41|--|0.00|--|
2022-01-29 20:43:00|02020|1164147|/equities/acutus-medical-inc|R2000GROWTH|AFIB|USD|Healthcare|Health Care Equipment & Supplies|United States|US0051111096|291|Acutus Medical Inc Stock Price Today (AFIB) - Investing.com|55.63M|55630000|1.99|513,625|-93.02%|1.95-26.83|1.97-2.1|2.03|27952948|-|-|15.47M|15470000|-4.05|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|8|-0.3655|5.0753|0.0028|6.3203|0.2241|-4.5088|87.6613|2022-05-11|May 11, 2022|03/2022|--|-0.79|--|4500000|2022-03-10|Mar 10, 2022|12/2021|--|-0.8183|--|4220000|2021-11-11|Nov 11, 2021|09/2021|-0.87|-0.8389|4600000|5380000|2021-08-12|Aug 12, 2021|06/2021|-0.89|-0.9745|4710000|4360000|2021-05-12|May 12, 2021|03/2021|-0.97|-0.95|3590000|2790000|2021-03-18|Mar 18, 2021|12/2020|-0.89|-0.7229|2570000|3610000|2020-11-12|Nov 12, 2020|09/2020|-0.91|-0.96|3170000|3030000|2020-09-17|Sep 17, 2020|06/2020|-32.24|-1.03|1130000|1090000
2022-01-29 20:43:06|02021|16554|/equities/lexicon-pharmaceuticals|R2000GROWTH/R2000VALUE|LXRX|USD|Healthcare|Biotechnology|United States|US5288723027|78|Lexicon Stock Price Today (LXRX) - Investing.com|449.67M|449670000|3.020|656,965|-62.53%|2.86-9.65|2.86-3.04|2.92|148895707|1.48|-|480K|480000|-0.47|N/A|N/A|May 03, 2022|2022-05-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0111|-0.5889|14.9137|-0.3242|10.002|-15.7731|818.7022|2022-05-03|May 03, 2022|03/2022|--|-0.12|--|200000|2022-03-03|Mar 03, 2022|12/2021|--|-0.1828|--|0.00|2021-11-03|Nov 03, 2021|09/2021|-0.16|-0.1776|23000|0.00|2021-07-30|Jul 30, 2021|06/2021|-0.13|-0.1597|234000|13500|2021-05-06|May 06, 2021|03/2021|-0.15|-0.1574|27000|2240000|2021-03-10|Mar 10, 2021|12/2020|-0.04|-0.2766|199000|66670|2020-10-29|Oct 29, 2020|09/2020|0.71|0.3671|139450000|91340000|2020-07-30|Jul 30, 2020|06/2020|-0.65|-0.61|9160000|8840000
2022-01-29 20:43:09|02022|1095921|/equities/capitol-invest-iv-a|R2000GROWTH/R2000VALUE|CTOS|USD|Industrials|Trading Companies & Distributors|United States|US23204X1037|380|Custom Truck One Source Inc Stock Price Today (CTOS) - Investing.com|2.03B|2030000000|8.230|564,975|4.18%|6.09-11.36|7.78-8.23|7.88|246995048|0.22|-|893.97M|893970000|-1.34|N/A|N/A|May 11, 2022|2022-05-11|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|16|4|13|-0.0206|-2.3587|0.024|-0.2531|0.2954|-5.8992|4.4742|2022-05-11|May 11, 2022|03/2022|--|-0.0067|--|355470000|2022-03-17|Mar 17, 2022|12/2021|--|-0.0001|--|379830000|2021-11-09|Nov 09, 2021|09/2021|-0.08|-0.025|357310000|324450000|2021-08-12|Aug 12, 2021|06/2021|-0.53|0.0292|375110000|319750000|2021-05-12|May 12, 2021|03/2021|-0.57|-0.22|78300000|76700000|2021-03-09|Mar 09, 2021|12/2020|-0.15|-0.185|83260000|74550000|2020-11-09|Nov 09, 2020|09/2020|0.31|-0.2354|69260000|71200000|2020-08-06|Aug 06, 2020|06/2020|-0.27|-0.14|68480000|86540000
2022-01-29 20:43:14|02023|31071|/equities/jth-holding-inc|R2000GROWTH/R2000VALUE|FRG|USD|Consumer Discretionary|Multiline Retail|United States|US35180X1054|6421|JTH Holding Stock Price Today (FRG) - Investing.com|1.94B|1940000000|48.13|208,393|32.08%|31.23-55.1|46.27-48.35|47.95|40295469|1.71|-|2.81B|2810000000|-0.44|2.50|4.72%|May 05, 2022|2022-05-05|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|39|4|35|0.0087|1.0512|0.0774|-5.8752|3.5548|-18.53|6.7538|2022-05-05|May 05, 2022|03/2022|--|1.24|--|1060000000|2022-03-08|Mar 08, 2022|04/2021|0.8|--|862800000|--|2021-11-02|Nov 02, 2021|09/2021|0.97|0.8043|828830000|809390000|2021-11-02|Nov 02, 2021|01/2021|-0.76|--|621300000|--|2021-08-03|Aug 03, 2021|06/2021|1.16|0.8614|862760000|795650000|2021-08-03|Aug 03, 2021|10/2020|-1.41|--|496300000|--|2021-05-06|May 06, 2021|07/2020|-0.22|--|551000000|--|2021-05-06|May 06, 2021|03/2021|0.9|0.908|621350000|669570000
2022-01-29 20:43:18|02024|1163493|/equities/greenwich-lifesciences-inc|R2000GROWTH|GLSI|USD|Healthcare|Biotechnology|United States|US3968791083|2|Greenwich Lifesciences Inc Stock Price Today (GLSI) - Investing.com|231.5M|231500000|17.64|52,755|-48.42%|15.52-69.77|17.07-18.18|18.14|13123377|-|-|-|-|-0.25|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|13|4|10|-0.3455|-0.2258|-1|1.2182|0|-68.863|0|2022-06-01|Jun 01, 2022|03/2022|--|-0.15|--|0.00|2022-03-02|Mar 02, 2022|12/2021|--|-0.07|--|0.00|2021-12-01|Dec 01, 2021|09/2021|-0.07|-0.07|0.00|0.00|2021-09-01|Sep 01, 2021|06/2021|-0.06|-0.06|0.00|0.00|2021-06-02|Jun 02, 2021|03/2021|-0.32|-0.32|0.00|0.00|2021-03-03|Mar 03, 2021|12/2020|-0.09|-0.93|0.00|0.00|2020-12-02|Dec 02, 2020|09/2020|-0.03|--|0.00|--|2020-09-28|Sep 28, 2020|06/2019|-0.22|--|--|--
2022-01-29 20:43:23|02025|20984|/equities/chicos-fas-inc|R2000GROWTH/R2000VALUE|CHS|USD|Consumer Discretionary|Specialty Retail|United States|US1686151028|8250|Chicos FAS Stock Price Today (CHS) - Investing.com|537.96M|537960000|4.390|2,041,846|95.11%|2.01-7.29|4.205-4.48|4.37|122542092|1.6|-|2.09B|2090000000|-0.39|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|33|4|31|-0.0073|-0.1744|-0.0214|0.4355|-0.0014|10.871|0.4096|2022-03-02|Mar 02, 2022|01/2022|--|0.045|--|508850000|2021-11-30|Nov 30, 2021|10/2021|0.18|-0.025|453640000|426100000|2021-08-31|Aug 31, 2021|07/2021|0.21|-0.075|472060000|407350000|2021-06-08|Jun 08, 2021|04/2021|-0.08|-0.17|387960000|320650000|2021-03-02|Mar 02, 2021|01/2021|-0.36|-0.32|386200000|447600000|2020-11-24|Nov 24, 2020|10/2020|-0.42|-0.15|351420000|374970000|2020-08-26|Aug 26, 2020|07/2020|-0.4|-0.26|306170000|346180000|2020-06-10|Jun 10, 2020|04/2020|-0.61|-0.25|280260000|330360000
2022-01-29 20:43:26|02026|1162157|/equities/avidity-biosciences-inc|R2000GROWTH/R2000VALUE|RNA|USD|Healthcare|Biotechnology|United States|US05370A1088|71|Avidity Biosciences Inc Stock Price Today (RNA) - Investing.com|714.71M|714710000|15.24|249,949|-33.68%|13.39-29.59|13.75-15.3|14.2|46897083|-|-|9.61M|9610000|-2.45|N/A|N/A|May 11, 2022|2022-05-11|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|12|4|9|-0.2232|0.443|0.8496|2.8712|0.6573|-28.3356|314.8344|2022-05-11|May 11, 2022|03/2022|--|-0.79|--|2250000|2022-03-14|Mar 14, 2022|12/2021|--|-0.6975|--|2180000|2021-11-09|Nov 09, 2021|09/2021|-0.68|-0.677|2160000|2130000|2021-08-09|Aug 09, 2021|06/2021|-0.7|-0.7125|2610000|1940000|2021-05-12|May 12, 2021|03/2021|-0.64|-0.5567|2700000|2700000|2021-03-15|Mar 15, 2021|12/2020|-0.43|-0.3425|2140000|838750|2020-11-10|Nov 10, 2020|09/2020|-0.31|-0.365|1750000|575000|2020-08-11|Aug 11, 2020|06/2019|-0.12|--|224000|--
2022-01-29 20:43:30|02027|1169493|/equities/viant-technology|R2000GROWTH|DSP|USD|Information Technology|Software|United States|US92557A1016|289|Viant Technology Inc Stock Price Today (DSP) - Investing.com|449.8M|449800000|7.42|224,245|-|6.1-69.1|6.5-7.57|6.62|60619680|-|-|197.87M|197870000|-0.02|N/A|N/A|May 12, 2022|2022-05-12|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|11|4|8|-0.5228|-0.0247|0.1219|183.2202|-0.0388|48.39|15.18|2022-05-12|May 12, 2022|03/2022|--|-0.2672|--|34870000|2022-03-21|Mar 21, 2022|12/2021|--|-0.0077|--|49200000|2021-11-09|Nov 09, 2021|09/2021|-0.2|-0.2785|34100000|33830000|2021-08-12|Aug 12, 2021|06/2021|-0.32|-0.341|32200000|33520000|2021-05-13|May 13, 2021|03/2021|-0.27|-0.27|40140000|26700000|2021-03-22|Mar 22, 2021|12/2020|12.86|10.33|39100000|38500000|2021-02-08|Feb 08, 2021|03/2020|0.01|--|38160000|--|2021-02-08|Feb 08, 2021|06/2020|-0|--|30430000|--
2022-01-29 20:43:35|02028|100169|/equities/hennessy-capital|R2000GROWTH/R2000VALUE|BLBD|USD|Industrials|Machinery|United States|US0953061068|1736|Blue Bird Corp Stock Price Today (BLBD) - Investing.com|464.92M|464920000|14.54|117,713|-28.44%|13.79-28.9|13.81-14.57|14.26|31975274|1.1|-|683.99M|683990000|-0.01|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|-0.0129|0.146|-0.022|2.3262|0.1103|26.23|0.7035|2022-05-12|May 12, 2022|03/2022|--|0.21|--|207800000|2022-02-09|Feb 09, 2022|12/2021|--|-0.06|--|141000000|2021-12-15|Dec 15, 2021|09/2021|0.07|0.185|192200000|242500000|2021-08-12|Aug 12, 2021|06/2021|0.19|0.39|196660000|246600000|2021-05-12|May 12, 2021|03/2021|0.05|0.08|164700000|171600000|2021-02-10|Feb 10, 2021|12/2020|0.00|0.00|130430000|133200000|2020-12-16|Dec 16, 2020|09/2020|0.49|0.35|281410000|255550000|2020-08-12|Aug 12, 2020|06/2020|0.16|0.15|189180000|226200000
2022-01-29 20:43:39|02029|1075232|/equities/kiniksa-pharmaceuticals-ltd|R2000GROWTH/R2000VALUE|KNSA|USD|Healthcare|Biotechnology|United States|BMG5269C1010|168|Kiniksa Pharmaceuticals Ltd Stock Price Today (KNSA) - Investing.com|764.66M|764660000|11.10|439,734|-41.7%|9.96-24.65|10.3-11.14|10.61|68888435|-0.03|-|19.8M|19800000|-2.57|N/A|N/A|May 03, 2022|2022-05-03|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|21|4|18|-0.0339|0.0733|-0.4052|0.0253|0.5714|-9.7506|21.56|2022-05-03|May 03, 2022|03/2022|--|-0.5033|--|18700000|2022-03-10|Mar 10, 2022|12/2021|--|-0.4137|--|17170000|2021-11-01|Nov 01, 2021|09/2021|-0.44|-0.6468|12100000|10260000|2021-08-03|Aug 03, 2021|06/2021|-0.61|-0.8467|7700000|4290000|2021-05-04|May 04, 2021|03/2021|-0.72|-0.725|0.00|7780000|2021-02-23|Feb 23, 2021|12/2020|-0.79|-0.636|0.00|0.00|2020-11-05|Nov 05, 2020|09/2020|-0.66|-0.605|0.00|0.00|2020-07-30|Jul 30, 2020|06/2020|-0.65|-0.63|0.00|--
2022-01-29 20:43:45|02030|1169945|/equities/neximmune|R2000GROWTH/R2000VALUE|NEXI|USD|Healthcare|Biotechnology|United States|US65344D1090|44|Neximmune Inc Stock Price Today (NEXI) - Investing.com|68.36M|68360000|3.01|52,628|-|2.83-28|2.83-3.06|2.96|22711247|-|-|-|-|-1.99|N/A|N/A|May 16, 2022|2022-05-16|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|10|4|7|-0.2512|0.0507|-1|0.3886|0|-7.4286|0|2022-05-16|May 16, 2022|03/2022|--|-0.71|--|0.00|2022-03-30|Mar 30, 2022|12/2021|--|-0.8133|--|0.00|2021-11-12|Nov 12, 2021|09/2021|-0.65|-0.6433|0.00|0.00|2021-08-09|Aug 09, 2021|06/2021|-0.54|-0.6733|0.00|0.00|2021-05-17|May 17, 2021|03/2020|-0.33|--|--|--|2021-05-17|May 17, 2021|03/2021|-0.71|-0.53|0.00|0.00|2021-03-31|Mar 31, 2021|12/2020|-0.59|--|0.00|--|2021-01-19|Jan 19, 2021|09/2019|-0.81|--|--|--
2022-01-29 20:43:50|02031|15966|/equities/us-ecology|R2000GROWTH/R2000VALUE|ECOL|USD|Industrials|Commercial Services & Supplies|United States|US91734M1036|3600|US Ecology Stock Price Today (ECOL) - Investing.com|855.68M|855680000|27.37|169,929|-20.92%|26.26-45.72|26.26-27.6|26.82|31263324|1.13|-|967.64M|967640000|-2.92|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0084|-0.3093|0.0502|0.0151|0.0391|24.6478|2.8428|2022-05-12|May 12, 2022|03/2022|--|0.0805|--|246140000|2022-03-02|Mar 02, 2022|12/2021|--|0.2664|--|252300000|2021-11-05|Nov 05, 2021|09/2021|0.22|0.211|257180000|244840000|2021-07-29|Jul 29, 2021|06/2021|-0.11|0.1479|240770000|239110000|2021-04-29|Apr 29, 2021|03/2021|-0.07|-0.1|228620000|224950000|2021-02-25|Feb 25, 2021|12/2020|0.19|0.1334|241070000|230620000|2020-11-05|Nov 05, 2020|09/2020|0.25|0.1434|238140000|237850000|2020-08-06|Aug 06, 2020|06/2020|0.13|-0.02|213900000|221390000
2022-01-29 20:43:55|02032|995706|/equities/varex-imaging-corp|R2000GROWTH/R2000VALUE|VREX|USD|Healthcare|Health Care Equipment & Supplies|United States|US92214X1063|2100|Varex Imaging Corp Stock Price Today (VREX) - Investing.com|1.03B|1030000000|25.99|374,882|35.58%|19.08-32.65|25.25-26.41|26.31|39574527|0.99|63.68|818.1M|818100000|0.41|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|23|4|20|-0.0513|0.878|0.0303|-0.1422|0.0243|17.913|1.4|2022-05-05|May 05, 2022|03/2022|--|0.3033|--|211300000|2022-02-08|Feb 08, 2022|12/2021|--|0.2575|--|208700000|2021-11-16|Nov 16, 2021|09/2021|0.45|0.3318|226300000|215490000|2021-08-03|Aug 03, 2021|06/2021|0.4|0.27|211200000|205150000|2021-05-04|May 04, 2021|03/2021|0.35|0.165|203500000|187300000|2021-02-04|Feb 04, 2021|12/2020|0.08|-0.068|177100000|172100000|2020-11-17|Nov 17, 2020|09/2020|-0.04|-0.1025|170000000|162100000|2020-08-12|Aug 12, 2020|06/2020|-0.2|-0.01|171200000|171100000
2022-01-29 20:43:59|02033|989524|/equities/fb-financial-corp|R2000GROWTH/R2000VALUE|FBK|USD|Financial|Banks|United States|US30257X1046|1962|FB Financial Corp Stock Price Today (FBK) - Investing.com|2.09B|2090000000|43.96|133,107|17.35%|34.99-49.6|42.5-43.98|42.52|47549241|1.08|11.08|306.12M|306120000|3.97|0.44|0.94%|Apr 25, 2022|2022-04-25|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|0.0089|0.1377|0.0702|0.2141|0.0364|15.79|4.4848|2022-04-25|Apr 25, 2022|03/2022|--|0.7249|--|134410000|2022-01-18|Jan 18, 2022|12/2021|0.89|0.8023|133600000|138630000|2021-10-18|Oct 18, 2021|09/2021|0.89|0.818|146770000|138620000|2021-07-19|Jul 19, 2021|06/2021|0.88|0.7494|135140000|132680000|2021-04-26|Apr 26, 2021|03/2021|1.12|0.8849|150380000|154920000|2021-01-25|Jan 25, 2021|12/2020|1.14|0.8439|163710000|162000000|2020-10-26|Oct 26, 2020|09/2020|1.46|0.4232|167350000|135560000|2020-07-20|Jul 20, 2020|06/2020|0.74|0.46|137460000|96770000
2022-01-29 20:44:04|02034|16699|/equities/nathans-famous|R2000GROWTH/R2000VALUE|NATH|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US6323471002|146|Nathans Famous Stock Price Today (NATH) - Investing.com|219.09M|219090000|53.24|4,781|-5.28%|51.5-78.89|51.5-55.25|52.77|4115154|0.45|17.21|100.51M|100510000|3.09|1.40|2.20%|Feb 04, 2022|2022-02-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|23|0.0098|0|0|0.5714|0.0415|31.2439|2.837|2022-02-04|Feb 04, 2022|12/2021|--|--|--|--|2021-11-05|Nov 05, 2021|09/2021|0.86|--|32870000|--|2021-08-06|Aug 06, 2021|06/2021|1.4|--|31320000|--|2021-06-11|Jun 11, 2021|03/2021|0.5|--|18280000|--|2021-02-05|Feb 05, 2021|12/2020|0.33|--|18030000|--|2020-11-06|Nov 06, 2020|09/2020|0.89|--|21840000|--|2020-08-07|Aug 07, 2020|06/2020|0.97|--|17690000|--|2020-06-12|Jun 12, 2020|03/2020|0.76|--|21710000|--
2022-01-29 20:44:07|02035|1175510|/equities/omega-therapeutics|R2000GROWTH/R2000VALUE|OMGA|USD|Healthcare|Biotechnology|United States|US68217N1054|0|Omega Therapeutics Inc Stock Price Today (OMGA) - Investing.com|494.47M|494470000|10.35|85,782|-|8.52-31.41|9.8-10.77|10.79|47774939|-|-|-|-|-|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|7|4|4|-0.4941|3.5938|-1|6.1425|0|-12.585|0|2022-06-01|Jun 01, 2022|03/2022|--|-0.59|--|0.00|2022-03-02|Mar 02, 2022|12/2021|--|-0.53|--|0.00|2021-11-10|Nov 10, 2021|09/2021|-0.57|-0.48|0.00|0.00|2021-09-10|Sep 10, 2021|06/2021|-3.36|-0.42|0.00|0.00|2021-07-26|Jul 26, 2021|03/2020|-0.12|--|--|--|2021-07-26|Jul 26, 2021|12/2020|-0.63|--|--|--|2021-06-02|Jun 02, 2021|03/2021|-3|--|0.00|--|
2022-01-29 20:44:13|02036|17154|/equities/southern-first|R2000GROWTH/R2000VALUE|SFST|USD|Financial|Banks|United States|US8428731017|254|Southern First Bancshares Stock Price Today (SFST) - Investing.com|468.9M|468900000|59.16|22,751|46.51%|38.35-65.59|58.41-60.49|60.7|7926000|0.9|10.85|54.08M|54080000|5.45|N/A|N/A|Apr 26, 2022|2022-04-26|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|4|29|0.012|0.0271|0.2232|0.1556|0.0314|15.3507|3.6131|2022-04-26|Apr 26, 2022|03/2022|--|1.13|--|26230000|2022-01-25|Jan 25, 2022|12/2021|1.49|1.31|26190000|26350000|2021-10-26|Oct 26, 2021|09/2021|1.75|1.16|26410000|25000000|2021-07-28|Jul 28, 2021|06/2021|1.29|1.23|25050000|26910000|2021-04-27|Apr 27, 2021|03/2021|1.31|1.31|27190000|27190000|2021-01-26|Jan 26, 2021|12/2020|1.1|1.1|27960000|27960000|2020-10-27|Oct 27, 2020|09/2020|0.28|0.28|28230000|28240000|2020-07-28|Jul 28, 2020|06/2020|0.41|0.45|27900000|22230000
2022-01-29 20:44:18|02037|1011772|/equities/cars-com-inc|R2000GROWTH/R2000VALUE|CARS|USD|Communication Services|Interactive Media & Services|United States|US14575E1055|1500|Cars.com Inc Stock Price Today (CARS) - Investing.com|1.03B|1030000000|14.85|1,038,879|22.42%|10.75-19.09|14.38-14.86|14.63|69102003|2.07|49.37|618.38M|618380000|0.3|N/A|N/A|May 11, 2022|2022-05-11|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|4|18|-0.0123|2.0518|0.0079|15.6984|0.0089|40.3983|1.8978|2022-05-11|May 11, 2022|03/2022|--|0.49|--|161320000|2022-03-03|Mar 03, 2022|12/2021|--|0.425|--|158490000|2021-11-04|Nov 04, 2021|09/2021|0.5047|0.4167|156550000|156430000|2021-08-05|Aug 05, 2021|06/2021|0.4888|0.4083|155530000|152690000|2021-05-06|May 06, 2021|03/2021|0.4719|0.358|153300000|149370000|2021-02-25|Feb 25, 2021|12/2020|0.09|0.065|153010000|146740000|2020-11-09|Nov 09, 2020|09/2020|-0.18|-0.09|144390000|142850000|2020-07-30|Jul 30, 2020|06/2020|-0.37|-0.43|102010000|94370000
2022-01-29 20:44:23|02038|17272|/equities/sterling-construc|R2000GROWTH/R2000VALUE|STRL|USD|Industrials|Construction & Engineering|United States|US8592411016|2600|Sterling Construction Stock Price Today (STRL) - Investing.com|742.99M|742990000|25.14|191,826|19.54%|19.25-29.67|24.11-25.21|25.28|29553957|1.23|12.68|1.53B|1530000000|1.98|N/A|N/A|Mar 07, 2022|2022-03-07|Strong Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|4|31|-0.0003|1.5619|0.0268|-0.5811|0.0609|15.7687|0.3397|2022-03-07|Mar 07, 2022|12/2021|--|0.37|--|337600000|2021-11-02|Nov 02, 2021|09/2021|0.938|0.49|463450000|403350000|2021-08-02|Aug 02, 2021|06/2021|0.9233|0.52|401670000|397150000|2021-05-03|May 03, 2021|03/2021|0.2162|0.21|315320000|306750000|2021-03-02|Mar 02, 2021|12/2020|0.2|0.235|347230000|340150000|2020-11-02|Nov 02, 2020|09/2020|0.55|0.45|383460000|384300000|2020-08-03|Aug 03, 2020|06/2020|0.65|0.32|400040000|329350000|2020-05-04|May 04, 2020|03/2020|0.12|0.22|296690000|306500000
2022-01-29 20:44:28|02039|1163492|/equities/fathom-holdings-inc|R2000GROWTH|FTHM|USD|Real Estate|Real Estate Management & Development|United States|US31189V1098|38|Fathom Holdings Inc Stock Price Today (FTHM) - Investing.com|207.24M|207240000|12.80|113,636|-67.36%|11.56-56.81|11.56-12.88|11.76|16190524|-|-|288.18M|288180000|-0.72|N/A|N/A|May 12, 2022|2022-05-12|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|10|-0.3783|1.0581|0.1567|0.1014|0.2081|-54.23|1.769|2022-05-12|May 12, 2022|03/2022|--|-0.28|--|75950000|2022-03-22|Mar 22, 2022|12/2021|--|-0.2|--|83490000|2021-11-10|Nov 10, 2021|09/2021|-0.24|-0.25|100900000|86860000|2021-08-11|Aug 11, 2021|06/2021|-0.15|-0.03|84180000|65430000|2021-05-13|May 13, 2021|03/2021|-0.25|-0.085|49650000|44190000|2021-03-23|Mar 23, 2021|12/2020|-0.09|-0.095|53410000|48860000|2020-11-11|Nov 11, 2020|09/2020|-0.02|-0.02|55850000|43790000|2020-09-02|Sep 02, 2020|06/2020|0.03|0.02|38690000|38690000
2022-01-29 20:44:31|02040|1171270|/equities/joann|R2000GROWTH|JOAN|USD|Consumer Discretionary|Specialty Retail|United States|US47768J1016|15538|Joann Inc Stock Price Today (JOAN) - Investing.com|413.46M|413460000|10.04|418,094|-|8.51-17.41|9.77-10.26|9.99|41180969|-|4.78|2.52B|2520000000|2.1|0.40|3.96%|Mar 30, 2022|2022-03-30|Sell||Sell|Sell||Buy|Sell||Neutral|6|4|4|0.0058|0.2216|-0.0277|-1.9484|-0.0034|0.2975|0.2025|2022-03-30|Mar 30, 2022|01/2022|--|0.9961|--|752790000|2021-12-02|Dec 02, 2021|10/2021|0.73|0.6163|611000000|620840000|2021-09-02|Sep 02, 2021|07/2021|-0.2|-0.1351|496900000|532840000|2021-06-08|Jun 08, 2021|04/2021|0.46|0.46|574400000|574400000|2021-03-31|Mar 31, 2021|01/2021|1.57|--|840800000|--|2021-02-16|Feb 16, 2021|01/2020|-881.14|--|695600000|--||
2022-01-29 20:44:36|02041|40982|/equities/customers-bancorp-inc|R2000GROWTH/R2000VALUE|CUBI|USD|Financial|Banks|United States|US23204G1004|825|Customers Bancorp Stock Price Today (CUBI) - Investing.com|1.9B|1900000000|57.83|535,426|159.24%|22.08-76.13|55.77-57.96|57.18|32913267|1.61|5.75|499.47M|499470000|10.06|N/A|N/A|Apr 27, 2022|2022-04-27|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|4|29|0.0071|0.059|0.1991|0.2176|0.0621|10.1238|2.2741|2022-04-27|Apr 27, 2022|03/2022|--|1.97|--|183770000|2022-01-24|Jan 24, 2022|12/2021|2.87|2.89|210530000|216750000|2021-10-27|Oct 27, 2021|09/2021|3.25|1.98|245480000|173660000|2021-07-28|Jul 28, 2021|06/2021|1.72|2.06|155240000|168110000|2021-04-28|Apr 28, 2021|03/2021|1.01|1.71|149560000|147690000|2021-01-27|Jan 27, 2021|12/2020|1.65|1.59|145780000|139630000|2020-10-28|Oct 28, 2020|09/2020|1.48|0.995|128910000|132380000|2020-07-30|Jul 30, 2020|06/2020|0.61|0.44|114600000|120850000
2022-01-29 20:44:40|02042|1052401|/equities/livexlive-media|R2000GROWTH|LVO|USD|Communication Services|Entertainment|United States|US53814X1028|218|LiveOne Inc Stock Price Today (LVO) - Investing.com|67.01M|67010000|0.833|882,392|-78.86%|0.71-6.95|0.758-0.85|0.793|80448962|1.3|-|100.85M|100850000|-0.62|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.1491|0.9668|-0.0102|0.1102|-0.0036|-20.8844|493.5859|2022-06-01|Jun 01, 2022|03/2022|--|-0.156|--|25670000|2022-02-10|Feb 10, 2022|12/2021|--|-0.154|--|26600000|2021-10-28|Oct 28, 2021|09/2021|-0.19|-0.1217|21920000|21200000|2021-08-12|Aug 12, 2021|06/2021|-0.12|-0.09|38770000|28040000|2021-06-28|Jun 28, 2021|03/2021|-0.2|-0.0983|21040000|20130000|2021-02-11|Feb 11, 2021|12/2020|-0.12|-0.1057|19120000|17650000|2020-11-16|Nov 16, 2020|09/2020|-0.15|-0.12|14560000|17100000|2020-08-06|Aug 06, 2020|06/2020|-0.13|-0.11|10510000|10440000
2022-01-29 20:44:45|02043|949621|/equities/kempharm-inc|R2000GROWTH/R2000VALUE|KMPH|USD|Healthcare|Pharmaceuticals|United States|US4884452065|22|KemPharm Inc Stock Price Today (KMPH) - Investing.com|225.44M|225440000|6.44|465,753|0.62%|5.87-18.13|6.09-6.45|6.17|35005640|3.15|-|28.45M|28450000|-3.98|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|26|0.0091|0.2522|12.6985|-2.6679|0.581|3.0654|23.7663|2022-03-10|Mar 10, 2022|12/2021|--|-0.07|--|2290000|2021-11-10|Nov 10, 2021|09/2021|-0.06|-0.08|1970000|2150000|2021-08-12|Aug 12, 2021|06/2021|-0.4|0.225|11990000|12100000|2021-05-13|May 13, 2021|03/2021|-0.54|-0.17|12120000|2100000|2021-03-11|Mar 11, 2021|12/2020|-1.07|-0.67|2400000|1960000|2020-10-29|Oct 29, 2020|09/2020|-0.64|-0.05|1930000|1900000|2020-08-12|Aug 12, 2020|06/2020|0.01|-0.02|6910000|6750000|2020-05-12|May 12, 2020|03/2020|-0.12|-0.06|2090000|5400000
2022-01-29 20:44:50|02044|946348|/equities/summit-therapeutics-plc|R2000GROWTH|SMMT|USD|Healthcare|Biotechnology|United States|US86627T1088|80|Summit Therapeutics PLC Stock Price Today (SMMT) - Investing.com|202.27M|202270000|2.070|192,866|-69.87%|1.875-12.301|1.92-2.07|2|97714447|0.96|-|1.74M|1740000|-0.86|N/A|N/A|May 16, 2022|2022-05-16|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|19|-0.0019|0.1809|563.7331|1.496|1.8187|-12.5622|442.4163|2022-05-16|May 16, 2022|03/2022|--|-0.28|--|0.00|2022-03-16|Mar 16, 2022|12/2021|--|-0.27|--|0.00|2021-11-15|Nov 15, 2021|09/2021|-0.2|-0.29|1310000|0.00|2021-08-11|Aug 11, 2021|06/2021|-0.27|-0.18|57000|4450000|2021-05-17|May 17, 2021|03/2021|-0.21|-0.17|192000|4410000|2021-03-17|Mar 17, 2021|12/2020|-0.18|-0.21|185000|3950000|2020-11-16|Nov 16, 2020|09/2020|-0.26|-0.24|181000|4080000|2020-09-29|Sep 29, 2020|06/2020|-0.23|-0.03|170000|5040000
2022-01-29 20:44:53|02045|1175431|/equities/tgpx-holdings-i-llc|R2000GROWTH/R2000VALUE|COOK|USD|Consumer Discretionary|Household Durables|United States|US89269P1030|750|Traeger Inc Stock Price Today (COOK) - Investing.com|1.1B|1100000000|9.39|916,537|-|8.51-32.52|8.54-9.42|8.8|117547916|-|-|744.34M|744340000|-0.52|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|7|4|4|-0.55|1.4083|0.0815|-0.3468|0.0064|20.985|4.055|2022-06-01|Jun 01, 2022|03/2022|--|0.2523|--|257130000|2022-03-02|Mar 02, 2022|12/2021|--|-0.0401|--|160860000|2021-11-15|Nov 15, 2021|09/2021|-0.06|-0.0787|162020000|140480000|2021-09-09|Sep 09, 2021|06/2021|0.15|0.037|213020000|210990000|2021-07-27|Jul 27, 2021|03/2020|0.07|--|113800000|--|2021-07-27|Jul 27, 2021|06/2020|0.16|--|153200000|--|2021-06-02|Jun 02, 2021|03/2021|0.37|--|235600000|--|
2022-01-29 20:44:59|02046|20753|/equities/gamco-investors-inc|R2000GROWTH|GBL|USD|Financial|Capital Markets|United States|US3614381040|178|Gamco Stock Price Today (GBL) - Investing.com|574.74M|574740000|22.02|19,515|32.17%|15.94-29.8|21.92-22.23|22.08|26100629|1.57|7.21|290.81M|290810000|3.06|0.16|0.66%|Feb 08, 2022|2022-02-08|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|32|4|30|0.0038|0.0253|0|0.0583|0.0739|7.35|1.7107|2022-02-08|Feb 08, 2022|12/2021|--|--|--|--|2021-11-04|Nov 04, 2021|09/2021|1.09|--|75910000|--|2021-08-03|Aug 03, 2021|06/2021|0.64|--|75620000|--|2021-05-05|May 05, 2021|03/2021|0.59|--|67930000|--|2021-02-02|Feb 02, 2021|12/2020|0.74|--|71350000|--|2020-11-06|Nov 06, 2020|09/2020|0.62|--|61250000|--|2020-08-04|Aug 04, 2020|06/2020|0.42|--|57560000|--|2020-05-08|May 08, 2020|03/2020|0.42|--|69570000|--
2022-01-29 20:45:04|02047|1012040|/equities/athenex|R2000GROWTH/R2000VALUE|ATNX|USD|Healthcare|Biotechnology|United States|US04685N1037|599|Athenex Inc Stock Price Today (ATNX) - Investing.com|104.95M|104950000|0.960|1,119,649|-92.59%|0.9-14.9|0.9-0.985|0.944|109319039|0.72|-|117.05M|117050000|-1.46|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0415|0.2863|0.1955|0.1825|0.2794|-8.0183|19.1433|2022-05-12|May 12, 2022|03/2022|--|-0.305|--|28580000|2022-03-02|Mar 02, 2022|12/2021|--|-0.33|--|30970000|2021-11-04|Nov 04, 2021|09/2021|-0.33|-0.3583|32300000|23350000|2021-08-05|Aug 05, 2021|06/2021|-0.33|-0.3667|21920000|23440000|2021-05-06|May 06, 2021|03/2021|-0.27|-0.3971|41030000|24540000|2021-03-01|Mar 01, 2021|12/2020|-0.53|-0.4357|21810000|20710000|2020-11-05|Nov 05, 2020|09/2020|-0.4|-0.475|35480000|17950000|2020-08-06|Aug 06, 2020|06/2020|-0.5|-0.42|40170000|25460000
2022-01-29 20:45:08|02048|42975|/equities/midas-gold-corp.|R2000GROWTH|PPTA|CAD|Materials|Metals & Mining|Canada|CA7142661031|38|Perpetua Resources Corp Stock Price Today (PPTA) - Investing.com|276.31M|276310000|4.39|27,642|-54.27%|4.18-11.57|4.18-4.41|4.39|62941443|1.14|-|-|-|-0.77|N/A|N/A|May 18, 2022|2022-05-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2|5|0.0003|-0.2941|0|1.2759|0|-20.378|0|2022-05-18|May 18, 2022|03/2022|--|-0.14|--|--|2022-03-14|Mar 14, 2022|12/2021|--|-0.14|--|--|2021-11-16|Nov 16, 2021|09/2021|-0.11|-0.14|--|--|2021-08-13|Aug 13, 2021|06/2021|-0.29|-0.2|--|--|2021-05-20|May 20, 2021|03/2021|--|-0.2|--|--|2021-03-03|Mar 03, 2021|12/2020|--|-0.20|--|--|2018-05-10|May 10, 2018|03/2018|-0.16|--|--|--|2018-03-15|Mar 15, 2018|12/2017|-0.02|-0.02|--|--
2022-01-29 20:45:15|02049|17420|/equities/universal-trucklo|R2000GROWTH/R2000VALUE|ULH|USD|Industrials|Road & Rail|United States|US91388P1057|6187|Universal Truckload Stock Price Today (ULH) - Investing.com|445.52M|445520000|16.55|51,549|-22.92%|15.86-27.95|15.86-16.75|16.3|26919455|1.46|5.82|1.67B|1670000000|2.84|0.42|2.23%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0016|0.142|0.0169|0.0161|0.0209|15.1222|0.4322|2022-04-28|Apr 28, 2022|03/2022|--|0.6707|--|111500000|2022-02-10|Feb 10, 2022|12/2021|--|0.5011|--|107300000|2021-10-28|Oct 28, 2021|09/2021|0.38|0.6374|445590000|384300000|2021-07-29|Jul 29, 2021|06/2021|0.95|0.7753|422780000|410600000|2021-04-29|Apr 29, 2021|03/2021|0.8|0.702|415230000|395600000|2021-02-04|Feb 04, 2021|12/2020|0.6|0.4923|385950000|355700000|2020-10-30|Oct 30, 2020|09/2020|0.5|0.496|364990000|329800000|2020-07-30|Jul 30, 2020|06/2020|0.23|0.08|257980000|274500000
2022-01-29 20:45:21|02050|31013|/equities/chemocentryx-inc|R2000GROWTH/R2000VALUE|CCXI|USD|Healthcare|Biotechnology|United States|US16383L1061|133|ChemoCentryx Stock Price Today (CCXI) - Investing.com|1.77B|1770000000|25.26|1,435,981|-55.78%|9.55-70.29|23.11-25.29|24.14|70031462|1.93|-|34.26M|34260000|-1.74|N/A|N/A|May 11, 2022|2022-05-11|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0202|-0.3623|0.5277|-0.3605|0.8852|-12.2191|67.1013|2022-05-11|May 11, 2022|03/2022|--|-0.3783|--|17950000|2022-03-14|Mar 14, 2022|12/2021|--|-0.5038|--|9100000|2021-11-09|Nov 09, 2021|09/2021|-0.32|-0.4463|17740000|12980000|2021-08-09|Aug 09, 2021|06/2021|-0.56|-0.5456|1810000|4850000|2021-04-29|Apr 29, 2021|03/2021|-0.43|-0.405|10350000|7930000|2021-03-01|Mar 01, 2021|12/2020|-0.43|-0.3313|4360000|8240000|2020-11-09|Nov 09, 2020|09/2020|-0.35|-0.3057|5090000|10800000|2020-08-10|Aug 10, 2020|06/2020|0.29|-0.34|49440000|8250000
2022-01-29 20:45:25|02051|1097841|/equities/amci-acquisition-corp|R2000GROWTH/R2000VALUE|ADN|USD|Industrials|Electrical Equipment|United States|US00788A1051|50|Advent Technologies Holdings Inc Stock Price Today (ADN) - Investing.com|205.01M|205010000|4.000|155,815|-74.13%|3.8-17.66|3.8-4.064|3.9|51253591|-|-|4.16M|4160000|-0.26|N/A|N/A|Mar 28, 2022|2022-03-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|8|-0.016|0.8836|-0.083|0.3046|-0.1993|-51.71|68.348|2022-03-28|Mar 28, 2022|12/2021|--|-0.15|--|5500000|2021-11-15|Nov 15, 2021|09/2021|-0.2146|-0.13|1670000|4000000|2021-08-12|Aug 12, 2021|06/2021|-0.07|-0.03|1000000|1500000|2021-05-20|May 20, 2021|03/2021|-0.05|-0.03|3000000|1800000|2021-03-29|Mar 29, 2021|12/2020|-0.02|--|0.00|--|2020-11-12|Nov 12, 2020|09/2020|-0.03|--|1490000|--|2020-08-10|Aug 10, 2020|06/2020|-0.02|--|1490000|--|2020-05-11|May 11, 2020|03/2020|-0|--|1490000|--
2022-01-29 20:45:30|02052|17196|/equities/sharps-compliance|R2000GROWTH|SMED|USD|Healthcare|Health Care Providers & Services|United States|US8200171010|191|Sharps Stock Price Today (SMED) - Investing.com|126.91M|126910000|6.60|108,081|-43.83%|6.27-18.6|6.33-6.79|6.4|19229244|-0.2|9.11|79.05M|79050000|0.72|N/A|N/A|Apr 27, 2022|2022-04-27|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|-0.0098|-0.1345|0.0436|-1.0842|0.0659|3.649|2.6013|2022-04-27|Apr 27, 2022|03/2022|--|0.03|--|16380000|2022-01-26|Jan 26, 2022|12/2021|0.07|0.068|18880000|17990000|2021-10-27|Oct 27, 2021|09/2021|-0.04|-0.026|13920000|13390000|2021-08-18|Aug 18, 2021|06/2021|0.29|0.2|18730000|23550000|2021-04-28|Apr 28, 2021|03/2021|0.4|0.132|27530000|21650000|2021-01-28|Jan 28, 2021|12/2020|0.07|0.062|17010000|16120000|2020-10-27|Oct 27, 2020|09/2020|-0.02|0.0425|13150000|14860000|2020-08-19|Aug 19, 2020|06/2020|0.13|0.01|12570000|12750000
2022-01-29 20:45:34|02053|1008723|/equities/warrior-met-coal-inc|R2000GROWTH/R2000VALUE|HCC|USD|Materials|Metals & Mining|United States|US93627C1018|1401|Warrior Met Coal Inc Stock Price Today (HCC) - Investing.com|1.35B|1350000000|26.31|671,128|12.97%|15.22-29.3|25.65-26.71|26.3|51410971|1.05|-|855.92M|855920000|-0.42|0.20|0.84%|May 04, 2022|2022-05-04|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|21|4|18|-0.0226|-0.0575|0.124|0.2678|0.0196|5.1967|0.9378|2022-05-04|May 04, 2022|03/2022|--|2.08|--|253590000|2022-02-23|Feb 23, 2022|12/2021|--|2.58|--|300400000|2021-11-02|Nov 02, 2021|09/2021|0.97|1.01|202470000|173660000|2021-08-04|Aug 04, 2021|06/2021|0.25|-0.1775|227440000|136900000|2021-05-05|May 05, 2021|03/2021|0.08|0.1668|213760000|209820000|2021-02-24|Feb 24, 2021|12/2020|-0.63|-0.3219|212250000|184780000|2020-10-28|Oct 28, 2020|09/2020|-0.28|-0.3275|180060000|167500000|2020-08-05|Aug 05, 2020|06/2020|-0.18|-0.23|163700000|152270000
2022-01-29 20:45:40|02054|44411|/equities/nmi-holding|R2000GROWTH/R2000VALUE|NMIH|USD|Financial|Thrifts & Mortgage Finance|United States|US6292093050|241|NMI Holdings Inc Stock Price Today (NMIH) - Investing.com|2.09B|2090000000|24.32|636,071|9.8%|19.43-26.82|23.28-24.35|23.59|85745650|1.51|9.63|468.97M|468970000|2.53|N/A|N/A|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|31|4|28|0.0257|-0.1137|0.0562|0.1104|0.1387|8.7586|8.3689|2022-05-03|May 03, 2022|03/2022|--|0.7394|--|116720000|2022-02-15|Feb 15, 2022|12/2021|--|0.7044|--|114750000|2021-11-02|Nov 02, 2021|09/2021|0.71|0.7077|113590000|119600000|2021-08-03|Aug 03, 2021|06/2021|0.67|0.6414|110890000|112140000|2021-05-04|May 04, 2021|03/2021|0.62|0.5971|105880000|106380000|2021-02-16|Feb 16, 2021|12/2020|0.59|0.5075|100710000|104420000|2020-11-05|Nov 05, 2020|09/2020|0.47|0.363|98800000|97170000|2020-08-05|Aug 05, 2020|06/2020|0.4|0.32|98940000|98360000
2022-01-29 20:45:43|02055|1171962|/equities/design-therapeutics|R2000GROWTH/R2000VALUE|DSGN|USD|Healthcare|Biotechnology|United States|US25056L1035|33|Design Therapeutics Inc Stock Price Today (DSGN) - Investing.com|690.95M|690950000|12.51|189,325|-|10.37-50.5|11-12.81|11.34|55232088|-|-|-|-|-|N/A|N/A|May 10, 2022|2022-05-10|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|7|4|4|0.0859|0.0926|-1|1.0951|1.2903|-65.67|817.3|2022-05-10|May 10, 2022|03/2022|--|-0.2133|--|0.00|2022-03-02|Mar 02, 2022|12/2021|--|-0.2267|--|0.00|2021-11-09|Nov 09, 2021|09/2021|-0.21|-0.14|0.00|0.00|2021-08-09|Aug 09, 2021|03/2020|-0.03|--|142000|--|2021-08-09|Aug 09, 2021|06/2020|-0.06|--|31000|--|2021-08-09|Aug 09, 2021|06/2021|-0.14|-0.18|0.00|0.00|2021-05-10|May 10, 2021|03/2021|-0.31|-0.31|0.00|0.00|
2022-01-29 20:45:46|02056|1176340|/equities/via-renewables|R2000GROWTH/R2000VALUE|VIA|USD|Utilities|Electric Utilities|United States|US92556D1063|159|Via Renewables Inc Stock Price Today (VIA) - Investing.com|401.97M|401970000|11.30|76,454|1.16%|9.38-12.4|11.16-11.33|11.32|35572388|0.99|12.77|412.21M|412210000|0.89|0.725|6.42%|Mar 10, 2022|2022-03-10|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|7|4|5|0.0065|0|0|-1.5819|-0.0381|9.31|0.876|2022-03-10|Mar 10, 2022|12/2021|--|--|--|--|2021-11-03|Nov 03, 2021|09/2021|0.20|--|97980000|--|2021-08-04|Aug 04, 2021|06/2021|0.20|--|82200000|--|2021-05-06|May 06, 2021|03/2021|-0.66|--|113000000|--|2021-03-04|Mar 04, 2021|12/2020|0.14|--|119000000|--|2020-11-04|Nov 04, 2020|09/2020|0.52|--|140600000|--|2020-08-05|Aug 05, 2020|06/2020|0.62|--|128500000|--|
2022-01-29 20:45:51|02057|959850|/equities/enerjex-resources-inc|R2000GROWTH/R2000VALUE|UAVS|USD|Capital Goods|Aerospace & Defense|United States|US00848K1016|29|Ageagle Aerial Systems Inc Stock Price Today (UAVS) - Investing.com|82.84M|82840000|1.100|3,457,859|-89.86%|1-17.68|1.01-1.11|1.06|75312697|4.31|-|5.79M|5790000|-0.21|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2|19|-0.0196|0|0|0.9386|3.1466|-18.8856|1140.6732|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--|2021-11-15|Nov 15, 2021|09/2021|-0.05|--|2020000|--|2021-08-16|Aug 16, 2021|06/2021|-0.07|--|1940000|--|2021-05-17|May 17, 2021|03/2021|-0.5|--|1700000|--|2021-03-31|Mar 31, 2021|12/2020|-0.05|--|127500|--|2020-11-16|Nov 16, 2020|09/2020|-0.01|--|750300|--|2020-08-17|Aug 17, 2020|06/2020|-0.31|--|16330|--|2020-05-15|May 15, 2020|03/2020|-0.03|--|391000|--
2022-01-29 20:45:55|02058|1175508|/equities/immuneering|R2000GROWTH/R2000VALUE|IMRX|USD|Healthcare|Biotechnology|United States|US45254E1073|36|Immuneering Corp Stock Price Today (IMRX) - Investing.com|263.2M|263200000|10.00|69,242|-|9.89-33.99|9.89-10.5|10.61|26320199|-|-|4.2M|4200000|-|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|7|4|4|-0.3283|-0.0973|-0.2004|2.983|-0.0588|-22.1425|280.74|2022-06-01|Jun 01, 2022|03/2022|--|-0.4075|--|429750|2022-03-02|Mar 02, 2022|12/2021|--|-0.4|--|535500|2021-11-09|Nov 09, 2021|09/2021|-0.47|-0.5625|482130|700000|2021-09-09|Sep 09, 2021|06/2020|-0.14|--|480800|--|2021-09-09|Sep 09, 2021|06/2021|-1.61|-1.66|660040|725000|2021-07-30|Jul 30, 2021|03/2020|-0.13|--|483100|--|2021-06-02|Jun 02, 2021|03/2021|-1.26|--|724000|--|
2022-01-29 20:46:00|02059|949610|/equities/transenterix-inc|R2000GROWTH/R2000VALUE|ASXC|USD|Healthcare|Health Care Equipment & Supplies|United States|US04367G1031|133|Asensus Surgical Inc Stock Price Today (ASXC) - Investing.com|201.07M|201070000|0.855|4,017,959|-70.92%|0.73-6.95|0.8-0.869|0.814|235200000|1.56|-|6.86M|6860000|-0.34|N/A|N/A|May 10, 2022|2022-05-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|-0.0414|3.1734|-0.0721|0.6254|2.5303|-18.3723|1600.0936|2022-05-10|May 10, 2022|03/2022|--|-0.07|--|1400000|2022-03-09|Mar 09, 2022|12/2021|--|-0.07|--|1510000|2021-11-03|Nov 03, 2021|09/2021|-0.06|-0.06|2570000|1020000|2021-08-05|Aug 05, 2021|06/2021|-0.05|-0.06|1100000|1630000|2021-05-11|May 11, 2021|03/2021|-0.06|-0.07|2080000|1400000|2021-03-11|Mar 11, 2021|12/2020|-0.09|-0.115|1110000|1060000|2020-11-05|Nov 05, 2020|09/2020|-0.12|-0.24|814000|766500|2020-08-05|Aug 05, 2020|06/2020|-0.21|-0.36|655000|444000
2022-01-29 20:46:04|02060|1081600|/equities/neuronetics|R2000GROWTH/R2000VALUE|STIM|USD|Healthcare|Health Care Equipment & Supplies|United States|US64131A1051|165|Neuronetics Inc Stock Price Today (STIM) - Investing.com|90.97M|90970000|3.45|239,273|-79.88%|3.3-21.04|3.3-3.47|3.4|26367959|2.35|-|55.87M|55870000|-1.11|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.1303|2.7744|0.0373|4.1092|0.0441|-12.0528|8.7133|2022-05-10|May 10, 2022|03/2022|--|-0.3078|--|13750000|2022-03-08|Mar 08, 2022|12/2021|--|-0.3168|--|14080000|2021-11-09|Nov 09, 2021|09/2021|-0.31|-0.3023|13800000|14100000|2021-08-03|Aug 03, 2021|06/2021|-0.29|-0.2399|14200000|14720000|2021-05-04|May 04, 2021|03/2021|-0.31|-0.3105|12290000|11570000|2021-03-02|Mar 02, 2021|12/2020|-0.19|-0.2409|15580000|14410000|2020-11-02|Nov 02, 2020|09/2020|-0.18|-0.282|12450000|11230000|2020-08-04|Aug 04, 2020|06/2020|-0.41|-0.52|9740000|8220000
2022-01-29 20:46:07|02061|1171266|/equities/innovage-holding|R2000GROWTH|INNV|USD|Healthcare|Health Care Providers & Services|United States|US45784A1043|1800|InnovAge Holding Corp Stock Price Today (INNV) - Investing.com|659.97M|659970000|4.87|809,145|-|3.46-27.18|4.7-4.94|4.8|135516513|-|53.70|658.31M|658310000|0.09|N/A|N/A|May 09, 2022|2022-05-09|Sell||Sell|Strong Buy||Sell|Neutral||Sell|10|4|7|-0.6093|0.1605|0.0197|-0.8351|0.0352|43.5133|4.2914|2022-05-09|May 09, 2022|03/2022|--|0.0342|--|176090000|2022-03-02|Mar 02, 2022|12/2021|--|0.0481|--|174180000|2021-11-09|Nov 09, 2021|09/2021|0.06|0.0502|173070000|170890000|2021-09-21|Sep 21, 2021|06/2021|0.05|0.065|171620000|164020000|2021-05-10|May 10, 2021|03/2021|-0.0848|-0.0559|156300000|156310000|2021-03-03|Mar 03, 2021|12/2020|0.07|--|157310000|--|2021-02-08|Feb 08, 2021|03/2020|0.06|--|144800000|--|2021-02-08|Feb 08, 2021|06/2020|0.09|--|152500000|--
2022-01-29 20:46:13|02062|991229|/equities/m-iii-acquisition-corp|R2000GROWTH/R2000VALUE|IEA|USD|Industrials|Construction & Engineering|United States|US45686J1043|3372|Infrastructure and Energy Alternatives Inc Stock Price Today (IEA) - Investing.com|389.56M|389560000|8.12|519,613|-58.25%|7.57-22.19|7.57-8.12|7.84|47974783|1.52|-|1.93B|1930000000|-3.47|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0045|-3.1894|0.1762|-6.42|0.2666|29.4606|0.7283|2022-05-12|May 12, 2022|03/2022|--|-0.095|--|350620000|2022-03-15|Mar 15, 2022|12/2021|--|0.245|--|515850000|2021-11-08|Nov 08, 2021|09/2021|-2.63|0.3233|697760000|594650000|2021-07-28|Jul 28, 2021|06/2021|0.12|0.1675|560150000|491220000|2021-05-10|May 10, 2021|03/2021|-0.91|-0.76|276410000|282580000|2021-03-08|Mar 08, 2021|12/2020|-0.1|-0.1|391910000|385000000|2020-11-09|Nov 09, 2020|09/2020|0.32|0.16|522230000|440000000|2020-08-10|Aug 10, 2020|06/2020|0.09|-0.04|480600000|350000000
2022-01-29 20:46:18|02063|15857|/equities/commercial-vehicl|R2000GROWTH/R2000VALUE|CVGI|USD|Industrials|Machinery|United States|US2026081057|7200|Commercial Vehicle Stock Price Today (CVGI) - Investing.com|250.97M|250970000|7.61|176,052|-10.15%|6.92-13.6|7.39-7.78|7.63|32978449|3.27|14.73|958.67M|958670000|0.52|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|35|4|32|0.0126|-0.5167|0.0162|-0.6732|0.0112|14.7197|0.2766|2022-05-05|May 05, 2022|03/2022|--|0.26|--|243980000|2022-03-10|Mar 10, 2022|12/2021|--|0.1867|--|234460000|2021-11-02|Nov 02, 2021|09/2021|0.25|0.3033|239610000|254600000|2021-08-03|Aug 03, 2021|06/2021|0.33|0.28|257940000|247190000|2021-05-04|May 04, 2021|03/2021|0.27|0.07|245120000|216870000|2021-03-09|Mar 09, 2021|12/2020|-0.05|0.04|216000000|183900000|2020-11-09|Nov 09, 2020|09/2020|0.21|-0.07|187700000|164750000|2020-08-10|Aug 10, 2020|06/2020|-0.24|-0.51|126900000|124750000
2022-01-29 20:46:22|02064|1082134|/equities/hyrecar|R2000GROWTH|HYRE|USD|Industrials|Road & Rail|United States|US44916T1079|86|HyreCar Inc Stock Price Today (HYRE) - Investing.com|68.18M|68180000|3.17|604,768|-66.31%|3.03-24.21|3.03-3.46|3.25|21509375|2.75|-|33.21M|33210000|-1.41|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.18|0.5897|0.0186|0.4292|0.3402|-7.3626|10.7626|2022-05-12|May 12, 2022|03/2022|--|-0.21|--|11130000|2022-03-30|Mar 30, 2022|12/2021|--|-0.226|--|10110000|2021-11-09|Nov 09, 2021|09/2021|-0.29|-0.25|9650000|9930000|2021-08-10|Aug 10, 2021|06/2021|-0.36|-0.104|9060000|8960000|2021-05-13|May 13, 2021|03/2021|-0.16|-0.1375|7450000|7210000|2021-03-30|Mar 30, 2021|12/2020|-0.23|-0.1167|7000000|6990000|2020-11-11|Nov 11, 2020|09/2020|-0.0908|-0.0867|6810000|6440000|2020-08-13|Aug 13, 2020|06/2020|-0.1006|-0.19|5580000|5050000
2022-01-29 20:46:27|02065|16644|/equities/mannkind-corp|R2000GROWTH/R2000VALUE|MNKD|USD|Healthcare|Biotechnology|United States|US56400P7069|241|MannKind Stock Price Today (MNKD) - Investing.com|891.96M|891960000|3.550|2,406,576|-4.05%|3.13-6.25|3.34-3.56|3.39|251256353|1.81|-|81.37M|81370000|-0.33|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|34|4|32|-0.0127|-0.5371|3.8581|-0.623|2.3455|-17.0888|1059.2979|2022-03-01|Mar 01, 2022|12/2021|--|-0.067|--|17070000|2021-11-09|Nov 09, 2021|09/2021|-0.02|-0.0667|22210000|19890000|2021-08-11|Aug 11, 2021|06/2021|-0.14|-0.0458|23280000|17490000|2021-05-12|May 12, 2021|03/2021|-0.05|-0.046|17440000|15520000|2021-02-25|Feb 25, 2021|12/2020|-0.11|-0.0392|18440000|16160000|2020-11-04|Nov 04, 2020|09/2020|-0.05|-0.046|15350000|15560000|2020-08-05|Aug 05, 2020|06/2020|-0.05|-0.05|15110000|14620000|2020-05-06|May 06, 2020|03/2020|-0.04|-0.06|16240000|14800000
2022-01-29 20:46:31|02066|40324|/equities/oxis-international-inc|R2000GROWTH|GTBP|USD|Healthcare|Biotechnology|United States|US36254L2097|0|Oxis Stock Price Today (GTBP) - Investing.com|84.81M|84810000|2.78|290,170|-64.63%|2.48-19.73|2.7-3.02|2.93|30508260|0.43|-|-|-|-8.42|N/A|N/A|May 17, 2022|2022-05-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|16|0.0498|8.0618|-1|4.747|0|-20.0025|0|2022-05-17|May 17, 2022|03/2022|--|-0.2267|--|0.00|2022-03-02|Mar 02, 2022|12/2021|--|-0.1967|--|0.00|2021-11-10|Nov 10, 2021|09/2021|-0.1958|-0.1567|0.00|0.00|2021-08-17|Aug 17, 2021|06/2021|-0.15|-0.22|0.00|0.00|2021-05-17|May 17, 2021|03/2021|-1.83|-1.64|0.00|0.00|2021-04-19|Apr 19, 2021|12/2020|-1.66|-0.05|0.00|--|2020-11-12|Nov 12, 2020|09/2020|-0.04|--|--|--|2020-08-18|Aug 18, 2020|06/2020|-0.12|--|--|--
2022-01-29 20:46:35|02067|1174643|/equities/cvrx|R2000GROWTH/R2000VALUE|CVRX|USD|Healthcare|Health Care Equipment & Supplies|United States|US1266381052|63|CVRx Inc Stock Price Today (CVRX) - Investing.com|156.3M|156300000|7.68|89,460|-|7.31-29|7.31-7.84|7.7|20351779|-|-|11.47M|11470000|-1.73|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|9|4|6|-0.0406|37.2672|0.068|42.1094|0.2664|-19.0433|56.265|2022-06-01|Jun 01, 2022|03/2022|--|-0.3975|--|4470000|2022-03-02|Mar 02, 2022|12/2021|--|-0.4375|--|3960000|2021-11-08|Nov 08, 2021|09/2020|-0.17|--|997000|--|2021-11-04|Nov 04, 2021|09/2021|-0.3|-0.3825|3400000|3290000|2021-08-09|Aug 09, 2021|06/2020|-0.18|--|1250000|--|2021-08-04|Aug 04, 2021|06/2021|-48.48|-0.64|3120000|2830000|2021-07-01|Jul 01, 2021|03/2020|-0.19|--|1720000|--|2021-07-01|Jul 01, 2021|12/2020|-0.69|--|6050000|--
2022-01-29 20:46:39|02068|1121161|/equities/harpoon-therapeutics-inc|R2000GROWTH|HARP|USD|Healthcare|Biotechnology|United States|US41358P1066|92|Harpoon Therapeutics Inc Stock Price Today (HARP) - Investing.com|164.73M|164730000|5.03|269,827|-73.04%|4.67-24.01|4.67-5.07|4.93|32748556|-|-|26.82M|26820000|-3.43|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|15|-0.1275|1.4285|-0.1294|1.328|0.4154|-6.2653|54.1607|2022-05-12|May 12, 2022|03/2022|--|-0.5112|--|10600000|2022-03-17|Mar 17, 2022|12/2021|--|-0.424|--|6620000|2021-11-10|Nov 10, 2021|09/2021|-0.51|-0.518|4480000|6300000|2021-08-05|Aug 05, 2021|06/2021|-0.52|-0.4344|5840000|6930000|2021-05-06|May 06, 2021|03/2021|-1.95|-0.4242|9010000|6710000|2021-03-10|Mar 10, 2021|12/2020|-0.45|-0.5401|7490000|5180000|2020-11-04|Nov 04, 2020|09/2020|-0.53|-0.4908|3890000|5470000|2020-08-05|Aug 05, 2020|06/2020|-0.51|-0.47|2760000|5610000
2022-01-29 20:46:43|02069|961627|/equities/cerecor-inc|R2000GROWTH/R2000VALUE|AVTX|USD|Healthcare|Biotechnology|United States|US05338F1084|31|Avalo Therapeutics Inc Stock Price Today (AVTX) - Investing.com|103.65M|103650000|0.923|517,420|-70.79%|0.781-4.5|0.85-0.93|0.89|112317829|1.87|-|6.67M|6670000|-0.91|N/A|N/A|May 12, 2022|2022-05-12|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|-0.0274|0.3798|0.181|-1.013|7.5381|-3.451|61.5124|2022-05-12|May 12, 2022|03/2022|--|-0.16|--|0.00|2022-03-16|Mar 16, 2022|12/2021|--|-0.145|--|897500|2021-11-09|Nov 09, 2021|09/2021|-0.17|-0.168|1350000|1120000|2021-08-02|Aug 02, 2021|06/2021|-0.18|-0.1667|3360000|333330|2021-05-13|May 13, 2021|03/2021|-0.32|-0.1667|473000|539330|2021-03-08|Mar 08, 2021|12/2020|-0.16|-0.15|1500000|0.00|2020-11-09|Nov 09, 2020|09/2020|-0.16|-0.095|1110000|1500000|2020-08-06|Aug 06, 2020|06/2020|-0.18|-0.11|1340000|2250000
2022-01-29 20:46:50|02070|16511|/equities/lakeland-financial|R2000GROWTH/R2000VALUE|LKFN|USD|Financial|Banks|United States|US5116561003|594|Lakeland Financial Stock Price Today (LKFN) - Investing.com|2.01B|2010000000|79.36|155,689|32.82%|56.06-85.71|77.63-81.04|80|25300793|0.73|21.23|118.44M|118440000|3.74|1.60|2.00%|Apr 25, 2022|2022-04-25|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|35|4|33|0.0122|0.2117|0.0671|0.0241|0.0161|15.4933|5.9694|2022-04-25|Apr 25, 2022|03/2022|--|0.86|--|55500000|2022-01-25|Jan 25, 2022|12/2021|0.95|0.96|54720000|57330000|2021-10-25|Oct 25, 2021|09/2021|0.94|0.93|56860000|56630000|2021-07-26|Jul 26, 2021|06/2021|0.95|0.8575|55000000|55000000|2021-04-26|Apr 26, 2021|03/2021|0.9|0.8825|56240000|56670000|2021-01-25|Jan 25, 2021|12/2020|0.97|0.81|56500000|53500000|2020-10-26|Oct 26, 2020|09/2020|0.89|0.72|53030000|50870000|2020-07-27|Jul 27, 2020|06/2020|0.77|0.5|50700000|49770000
2022-01-29 20:46:56|02071|16310|/equities/huron-consulting|R2000GROWTH/R2000VALUE|HURN|USD|Industrials|Professional Services|United States|US4474621020|2905|Huron Stock Price Today (HURN) - Investing.com|893.89M|893890000|43.60|91,779|-22.67%|42.68-59.93|42.66-44.26|43.38|20502001|0.92|36.76|866.33M|866330000|1.19|N/A|N/A|May 03, 2022|2022-05-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0149|0.1497|0.1546|0.1568|0.0612|23.3697|1.2953|2022-05-03|May 03, 2022|03/2022|--|0.515|--|232580000|2022-02-23|Feb 23, 2022|12/2021|--|0.776|--|235850000|2021-11-02|Nov 02, 2021|09/2021|0.78|0.752|224010000|230450000|2021-07-29|Jul 29, 2021|06/2021|0.69|0.498|230130000|212620000|2021-05-04|May 04, 2021|03/2021|0.35|0.356|203210000|198350000|2021-02-23|Feb 23, 2021|12/2020|0.45|0.352|198350000|199740000|2020-11-02|Nov 02, 2020|09/2020|0.59|0.2725|205300000|200730000|2020-07-30|Jul 30, 2020|06/2020|0.68|0.19|217860000|191230000
2022-01-29 20:47:00|02072|1174593|/equities/graphite-bio|R2000GROWTH/R2000VALUE|GRPH|USD|Healthcare|Biotechnology|United States|US38870X1046|57|Graphite Bio Inc Stock Price Today (GRPH) - Investing.com|490.19M|490190000|8.44|243,367|-|7.59-34|7.59-8.49|8.12|58079002|-|-|-|-|-|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|7|4|3|0.3255|5.4543|-1|0.1839|0|-5.64|0|2022-06-01|Jun 01, 2022|03/2022|--|-0.35|--|0.00|2022-03-02|Mar 02, 2022|12/2021|--|-0.2867|--|0.00|2021-11-10|Nov 10, 2021|09/2021|-0.28|-0.2767|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-3.45|-0.29|0.00|0.00|2021-06-28|Jun 28, 2021|03/2020|-0|--|--|--|2021-06-28|Jun 28, 2021|12/2020|-1.18|--|--|--|2021-06-02|Jun 02, 2021|03/2021|-0.34|--|0.00|--|
2022-01-29 20:47:05|02073|985718|/equities/syros-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|SYRS|USD|Healthcare|Biotechnology|United States|US87184Q1076|103|Syros Pharmaceuticals Inc Stock Price Today (SYRS) - Investing.com|119.56M|119560000|1.930|357,245|-81.88%|1.76-13.42|1.76-1.95|1.85|61947150|1.97|-|21.39M|21390000|-1.62|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0193|-0.0204|0.2275|0.0111|0.3929|-5.273|239.6932|2022-05-12|May 12, 2022|03/2022|--|-0.488|--|3390000|2022-03-10|Mar 10, 2022|12/2021|--|-0.4629|--|4810000|2021-11-05|Nov 05, 2021|09/2021|-0.41|-0.4375|5700000|4490000|2021-08-05|Aug 05, 2021|06/2021|-0.36|-0.37|5160000|4130000|2021-05-06|May 06, 2021|03/2021|-0.23|-0.4643|4830000|2670000|2021-03-04|Mar 04, 2021|12/2020|-0.62|-0.4988|5700000|2640000|2020-11-05|Nov 05, 2020|09/2020|-0.43|-0.385|3830000|2540000|2020-08-06|Aug 06, 2020|06/2020|-0.38|-0.4|3190000|1900000
2022-01-29 20:47:11|02074|17130|/equities/schnitzer-steel|R2000GROWTH/R2000VALUE|SCHN|USD|Materials|Metals & Mining|United States|US8068821060|3167|Schnitzer Stock Price Today (SCHN) - Investing.com|1.05B|1050000000|37.80|260,116|25.5%|29.68-59.34|36.12-37.89|37.53|27823708|1.62|5.66|3.06B|3060000000|6.68|0.75|1.99%|Apr 07, 2022|2022-04-07|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|4|31|-0.0115|-1.8764|0.0367|-0.5927|0.0375|10.7069|0.3654|2022-04-07|Apr 07, 2022|02/2022|--|1.41|--|783670000|2022-01-06|Jan 06, 2022|11/2021|1.58|1.76|798000000|857060000|2021-10-21|Oct 21, 2021|08/2021|1.81|1.71|845620000|782070000|2021-06-30|Jun 30, 2021|05/2021|2.2|2.09|820720000|807750000|2021-04-07|Apr 07, 2021|02/2021|1.51|0.99|600110000|597100000|2021-01-07|Jan 07, 2021|11/2020|0.57|0.39|492110000|437650000|2020-10-22|Oct 22, 2020|08/2020|0.23|0.13|464590000|412600000|2020-07-01|Jul 01, 2020|05/2020|0.05|-0.13|402680000|368600000
2022-01-29 20:47:15|02075|20654|/equities/oxford-industries-inc|R2000GROWTH/R2000VALUE|OXM|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US6914973093|3900|Oxford Industries Stock Price Today (OXM) - Investing.com|1.37B|1370000000|80.95|114,919|19.55%|63.77-114.47|79.03-85.56|87.87|16891176|1.77|14.58|1.06B|1060000000|5.55|1.68|1.76%|Mar 24, 2022|2022-03-24|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|30|4|28|-0.0047|1.7415|0.0187|0.7183|0.0283|31.5961|1.1625|2022-03-24|Mar 24, 2022|01/2022|--|1.44|--|294000000|2021-12-08|Dec 08, 2021|10/2021|1.19|0.288|247730000|227690000|2021-09-02|Sep 02, 2021|07/2021|3.24|2.33|328670000|308190000|2021-06-09|Jun 09, 2021|04/2021|1.89|1.06|265760000|233070000|2021-03-25|Mar 25, 2021|01/2021|0.13|0.2065|221370000|217020000|2020-12-09|Dec 09, 2020|10/2020|-0.44|-1.1|175140000|164420000|2020-09-03|Sep 03, 2020|07/2020|-0.38|-0.61|191990000|170570000|2020-06-10|Jun 10, 2020|04/2020|-1.12|-0.27|160340000|172540000
2022-01-29 20:47:20|02076|16976|/equities/pricesmart|R2000GROWTH/R2000VALUE|PSMT|USD|Consumer Staples|Food & Staples Retailing|United States|US7415111092|10400|PriceSmart Stock Price Today (PSMT) - Investing.com|2.14B|2140000000|70.12|111,814|-25.28%|67.91-104.9|68.29-71.5|71.51|30486769|0.82|21.51|3.72B|3720000000|3.26|0.70|1.00%|Apr 07, 2022|2022-04-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0148|0.0216|0.1116|0.0541|0.0699|28.4412|0.7803|2022-04-07|Apr 07, 2022|02/2022|--|0.9891|--|1020000000|2022-01-06|Jan 06, 2022|11/2021|0.98|0.9304|975360000|967860000|2021-10-21|Oct 21, 2021|08/2021|0.63|0.7327|909610000|879770000|2021-07-08|Jul 08, 2021|05/2021|0.73|0.6509|895260000|848370000|2021-04-08|Apr 08, 2021|02/2021|0.92|1.06|937570000|938350000|2021-01-07|Jan 07, 2021|11/2020|0.9|0.6815|838400000|838400000|2020-10-29|Oct 29, 2020|08/2020|0.65|0.6016|810580000|802500000|2020-07-09|Jul 09, 2020|05/2020|0.41|0.27|799930000|693450000
2022-01-29 20:47:26|02077|100229|/equities/retrophin-i|R2000GROWTH/R2000VALUE|TVTX|USD|Healthcare|Biotechnology|United States|US89422G1076|262|Travere Therapeutics Inc Stock Price Today (TVTX) - Investing.com|1.59B|1590000000|25.98|545,049|0.74%|12.75-33.09|24.62-26.11|25.37|61226392|0.82|-|221.23M|221230000|-4.57|N/A|N/A|May 03, 2022|2022-05-03|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|4|29|-0.017|0.0417|0.0127|-1.4658|0.1006|8.6648|9.1886|2022-05-03|May 03, 2022|03/2022|--|-0.86|--|48330000|2022-03-01|Mar 01, 2022|12/2021|--|-0.7186|--|55870000|2021-10-28|Oct 28, 2021|09/2021|-0.59|-0.5617|68220000|60930000|2021-07-29|Jul 29, 2021|06/2021|-0.64|-0.62|54620000|50330000|2021-05-06|May 06, 2021|03/2021|-0.96|-0.4717|47410000|50090000|2021-03-01|Mar 01, 2021|12/2020|-2.37|-0.4256|50980000|51660000|2020-11-05|Nov 05, 2020|09/2020|-0.44|-0.5157|51140000|47840000|2020-07-30|Jul 30, 2020|06/2020|-0.58|-0.51|48430000|47080000
2022-01-29 20:47:32|02078|32362|/equities/guess-inc|R2000GROWTH/R2000VALUE|GES|USD|Consumer Discretionary|Specialty Retail|United States|US4016171054|11000|Guess? Stock Price Today (GES) - Investing.com|1.39B|1390000000|21.40|968,150|-11.47%|19.56-31.12|20.5-21.41|21.18|64974647|2.09|7.99|2.96B|2960000000|2.68|0.90|3.69%|Mar 23, 2022|2022-03-23|Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|34|4|32|0.0265|0.3387|-0.0045|-1.7937|0.0518|1.4453|0.525|2022-03-23|Mar 23, 2022|01/2022|--|1.1|--|785090000|2021-11-23|Nov 23, 2021|10/2021|0.62|0.46|643070000|611300000|2021-08-25|Aug 25, 2021|07/2021|0.96|0.7|628620000|648600000|2021-05-27|May 27, 2021|04/2021|0.21|-0.195|520000000|497440000|2021-03-31|Mar 31, 2021|01/2021|1.18|0.5625|648460000|659930000|2020-12-02|Dec 02, 2020|10/2020|0.58|0.052|569280000|515580000|2020-09-02|Sep 02, 2020|07/2020|-0.01|-0.58|398540000|384820000|2020-06-10|Jun 10, 2020|04/2020|-1.81|-0.91|260250000|302680000
2022-01-29 20:47:37|02079|955540|/equities/babcock---wilcox-enterprises|R2000GROWTH/R2000VALUE|BW|USD|Industrials|Electrical Equipment|United States|US05614L2097|2075|Babcock & Wilcox Enterprises Inc Stock Price Today (BW) - Investing.com|583.98M|583980000|6.770|667,830|16.61%|5.37-10.37|6.47-6.85|6.85|86260649|2.65|3,254.81|680.92M|680920000|0|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|28|4|25|-0.045|-18.1713|-0.1143|0.6975|-0.0302|6.3776|3.1292|2022-05-10|May 10, 2022|03/2022|--|-0.035|--|181400000|2022-03-02|Mar 02, 2022|12/2021|--|0.1025|--|196620000|2021-11-10|Nov 10, 2021|09/2021|0.11|0.03|160000000|187080000|2021-08-12|Aug 12, 2021|06/2021|0.02|0.0067|202900000|173330000|2021-04-22|Apr 22, 2021|03/2021|-0.22|-0.3033|168200000|131500000|2021-02-09|Feb 09, 2021|12/2020|0.04|-0.16|149900000|132730000|2020-11-12|Nov 12, 2020|09/2020|0.69|-0.5128|132500000|127320000|2020-08-12|Aug 12, 2020|06/2020|-0.39|-0.61|135400000|111900000
2022-01-29 20:47:43|02080|44403|/equities/marcus---mi|R2000GROWTH/R2000VALUE|MMI|USD|Real Estate|Real Estate Management & Development|United States|US5663241090|764|Marcus & Millichap Inc Stock Price Today (MMI) - Investing.com|1.79B|1790000000|45.10|101,499|23.36%|32.67-52.25|43.74-45.1|44.14|39655236|0.92|17.33|1.05B|1050000000|2.59|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|4|30|0.0153|0.3534|0.1|0.1481|0.0672|18.2252|1.803|2022-05-10|May 10, 2022|03/2022|--|0.4733|--|202100000|2022-02-18|Feb 18, 2022|12/2021|--|0.9604|--|257000000|2021-11-05|Nov 05, 2021|09/2021|0.84|0.47|332380000|244700000|2021-08-06|Aug 06, 2021|06/2021|0.78|0.395|284900000|216900000|2021-05-07|May 07, 2021|03/2021|0.37|0.19|183980000|162200000|2021-02-18|Feb 18, 2021|12/2020|0.59|0.155|250210000|162800000|2020-11-05|Nov 05, 2020|09/2020|0.15|0.06|158580000|133500000|2020-08-06|Aug 06, 2020|06/2020|0.00|-0.16|117400000|103800000
2022-01-29 20:47:47|02081|1175173|/equities/absci|R2000GROWTH/R2000VALUE|ABSI|USD|Healthcare|Life Sciences Tools & Services|United States|US00091E1091|207|Absci Corp Stock Price Today (ABSI) - Investing.com|579.62M|579620000|6.26|1,197,876|-|5.63-31.53|5.63-6.28|5.87|92591472|-|-|8.11M|8110000|-|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|7|4|4|-0.0995|6.7889|-0.4089|3.8568|0.9633|-15.2725|428.0375|2022-06-01|Jun 01, 2022|03/2022|--|-0.17|--|2900000|2022-03-02|Mar 02, 2022|12/2021|--|-0.229|--|2430000|2021-11-09|Nov 09, 2021|09/2021|-0.33|-0.202|1540000|2010000|2021-09-07|Sep 07, 2021|06/2021|-2.39|-0.1714|728000|1750000|2021-07-23|Jul 23, 2021|03/2020|-0.15|--|572000|--|2021-07-23|Jul 23, 2021|12/2020|-0.55|--|4780000|--|2021-06-02|Jun 02, 2021|03/2021|-0.1784|--|1100000|--|
2022-01-29 20:47:53|02082|16375|/equities/intl-fcstone-inc|R2000GROWTH/R2000VALUE|SNEX|USD|Financial|Capital Markets|United States|US8618961085|3150|INTL FCStone Stock Price Today (SNEX) - Investing.com|1.29B|1290000000|64.00|72,315|16.87%|52.31-72.34|62.6-64.26|63.24|20090054|1.09|11.18|42.53B|42530000000|5.73|N/A|N/A|May 11, 2022|2022-05-11|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|31|-0.0115|0.2419|15.6513|-0.0556|2.0983|14.0261|0.6361|2022-05-11|May 11, 2022|03/2022|--|2|--|305800000|2022-02-09|Feb 09, 2022|12/2021|--|1.56|--|282540000|2021-11-29|Nov 29, 2021|09/2021|0.36|1.44|390100000|280550000|2021-08-09|Aug 09, 2021|06/2021|1.67|1.67|431500000|280140000|2021-05-10|May 10, 2021|03/2021|2.73|1.9|334200000|277040000|2021-02-08|Feb 08, 2021|12/2020|0.98|1.39|256100000|242500000|2020-12-09|Dec 09, 2020|09/2020|1.45|1.45|244680000|333100000|2020-08-06|Aug 06, 2020|06/2020|1.87|--|322400000|--
2022-01-29 20:47:57|02083|960941|/equities/american-brewing-company-inc|R2000GROWTH/R2000VALUE|NBEV|USD|Consumer Staples|Beverages|United States|US6501941032|1109|Newage Inc Stock Price Today (NBEV) - Investing.com|101.86M|101860000|0.694|1,556,269|-78.38%|0.661-4.55|0.661-0.703|0.683|146812746|1.18|-|439.53M|439530000|-0.08|N/A|N/A|May 17, 2022|2022-05-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0049|2.633|-0.0599|0.6228|0.2255|-12.7695|4.6505|2022-05-17|May 17, 2022|03/2022|--|-0.03|--|110780000|2022-04-04|Apr 04, 2022|12/2021|--|-0.0533|--|102890000|2021-11-09|Nov 09, 2021|09/2021|-0.02|-0.03|99550000|123800000|2021-08-09|Aug 09, 2021|06/2021|-0.04|-0.0167|124040000|127710000|2021-05-10|May 10, 2021|03/2021|-0.14|-0.015|125520000|119950000|2021-03-16|Mar 16, 2021|12/2020|-0.04|-0.0367|90400000|81020000|2020-11-09|Nov 09, 2020|09/2020|-0.14|-0.06|62720000|70730000|2020-08-10|Aug 10, 2020|06/2020|-0.1|-0.09|62640000|65860000
2022-01-29 20:48:03|02084|20559|/equities/american-vanguard-corp|R2000GROWTH/R2000VALUE|AVD|USD|Materials|Chemicals|United States|US0303711081|771|American Vanguard Stock Price Today (AVD) - Investing.com|466.79M|466790000|15.09|158,176|-11.34%|14.16-22.49|14.71-15.19|15.09|30933517|0.86|21.19|538.82M|538820000|0.71|0.08|0.52%|Mar 14, 2022|2022-03-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|0.027|0.3103|-0.0072|0.4955|0.0268|64.7016|1.3784|2022-03-14|Mar 14, 2022|12/2021|--|0.24|--|151150000|2021-11-08|Nov 08, 2021|09/2021|0.18|0.17|147300000|135000000|2021-08-09|Aug 09, 2021|06/2021|0.17|0.1|134610000|117500000|2021-05-06|May 06, 2021|03/2021|0.1|0.01|116160000|110050000|2021-03-11|Mar 11, 2021|12/2020|0.26|0.22|140750000|144550000|2020-11-09|Nov 09, 2020|09/2020|0.1|0.115|117440000|118200000|2020-08-06|Aug 06, 2020|06/2020|0.13|0.11|104560000|116630000|2020-05-11|May 11, 2020|03/2020|0.02|0.01|95960000|98230000
2022-01-29 20:48:06|02085|1152990|/equities/metrocity-bankshares|R2000GROWTH/R2000VALUE|MCBS|USD|Financial|Banks|United States|US59165J1051|211|MetroCity Bankshares Stock Price Today (MCBS) - Investing.com|647.33M|647330000|25.42|34,031|70.38%|14-29.82|24.73-25.69|25.4|25465236|0.48|10.59|77.2M|77200000|2.4|0.60|2.36%|Apr 29, 2022|2022-04-29|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|17|4|15|-0.0354|0.0798|0.0434|0.0117|0.0195|8.4447|3.366|2022-04-29|Apr 29, 2022|03/2022|--|0.66|--|36450000|2022-01-24|Jan 24, 2022|12/2021|0.68|0.66|37110000|36850000|2021-10-22|Oct 22, 2021|09/2021|0.66|0.6133|37720000|34770000|2021-07-23|Jul 23, 2021|06/2021|0.56|0.53|33420000|30270000|2021-04-23|Apr 23, 2021|03/2021|0.5|0.41|29720000|26370000|2021-01-22|Jan 22, 2021|12/2020|0.37|0.3367|24570000|23670000|2020-10-23|Oct 23, 2020|09/2020|0.36|0.3067|23900000|22100000|2020-07-24|Jul 24, 2020|06/2020|0.3|0.25|21340000|20170000
2022-01-29 20:48:12|02086|16775|/equities/novatel-wireless|R2000GROWTH/R2000VALUE|INSG|USD|Information Technology|Communications Equipment|United States|US45782B1044|1007|Novatel Stock Price Today (INSG) - Investing.com|436.27M|436270000|4.15|1,382,440|-78.43%|3.93-21.68|3.93-4.16|4.04|105126385|1.66|-|275.57M|275570000|-0.54|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0352|-1.0525|0.019|-0.0053|0.005|-17.7116|1.86|2022-05-11|May 11, 2022|03/2022|--|-0.0667|--|66540000|2022-03-10|Mar 10, 2022|12/2021|--|-0.06|--|71180000|2021-11-03|Nov 03, 2021|09/2021|-0.08|-0.0725|66220000|65520000|2021-08-04|Aug 04, 2021|06/2021|-0.08|-0.084|65690000|57820000|2021-05-05|May 05, 2021|03/2021|-0.08|-0.096|57600000|60090000|2021-03-01|Mar 01, 2021|12/2020|-0.07|0.002|86060000|83800000|2020-11-05|Nov 05, 2020|09/2020|0.01|-0.006|90240000|80520000|2020-08-05|Aug 05, 2020|06/2020|-0.01|-0.01|80690000|79770000
2022-01-29 20:48:17|02087|20704|/equities/marine-products-corp|R2000GROWTH|MPX|USD|Consumer Discretionary|Leisure Products|United States|US5684271084|823|Marine Products Stock Price Today (MPX) - Investing.com|414.7M|414700000|12.20|43,529|-25.66%|10.81-19.28|11.9-12.2|12.03|33992054|1.15|-|292.59M|292590000|-|0.48|3.93%|Apr 27, 2022|2022-04-27|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|33|-0.0143|0.0825|0.0449|0.146|0.0575|23.3727|1.6394|2022-04-27|Apr 27, 2022|03/2022|--|0.21|--|78100000|2022-01-26|Jan 26, 2022|12/2021|0.25|0.19|76540000|71600000|2021-10-27|Oct 27, 2021|09/2021|0.2|0.22|75840000|75200000|2021-07-28|Jul 28, 2021|06/2021|0.17|0.23|67260000|76500000|2021-04-28|Apr 28, 2021|03/2021|0.24|0.19|78380000|74300000|2021-01-27|Jan 27, 2021|12/2020|0.21|0.17|71110000|64500000|2020-10-28|Oct 28, 2020|09/2020|0.19|0.21|68780000|72600000|2020-07-29|Jul 29, 2020|06/2020|0.05|0.03|40820000|31730000
2022-01-29 20:48:21|02088|942487|/equities/atara-biotherapeutics-inc|R2000GROWTH/R2000VALUE|ATRA|USD|Healthcare|Biotechnology|United States|US0465131078|578|Atara Biotherapeutics Inc Stock Price Today (ATRA) - Investing.com|1.31B|1310000000|14.86|844,336|-21.79%|11.81-21.85|13.94-14.87|14.26|88417386|1.81|-|12.79M|12790000|-3.62|N/A|N/A|May 05, 2022|2022-05-05|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|0.0017|0.0579|-0.5896|0.0503|0.2389|-6.2535|73.78|2022-05-05|May 05, 2022|03/2022|--|-0.9343|--|7460000|2022-03-03|Mar 03, 2022|12/2021|--|-0.6949|--|31380000|2021-11-04|Nov 04, 2021|09/2021|-0.9|-0.9021|5370000|4550000|2021-08-09|Aug 09, 2021|06/2021|-0.91|-0.8728|3870000|4950000|2021-05-04|May 04, 2021|03/2021|-0.86|-0.9013|3550000|2050000|2021-03-01|Mar 01, 2021|12/2020|-0.95|-0.7464|0.00|0.00|2020-11-09|Nov 09, 2020|09/2020|-0.92|-1.09|0.00|0.00|2020-08-05|Aug 05, 2020|06/2020|-1.14|-1.2|0.00|1400000
2022-01-29 20:48:25|02089|1156639|/equities/casper-sleep-inc|R2000GROWTH|CSPR|USD|Consumer Discretionary|Household Durables|United States|US1476261052|538|Casper Sleep Inc Stock Price Today (CSPR) - Investing.com|282.2M|282200000|6.780|2,370,388|-15.46%|3.18-11.99|6.605-6.79|6.3|41622640|-|-|586.27M|586270000|-2.32|N/A|N/A|May 17, 2022|2022-05-17|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|15|4|12|-0.2512|0.2587|0.0043|0.0607|0.0038|-3.2192|0.7233|2022-05-17|May 17, 2022|03/2022|--|-0.4333|--|148230000|2022-03-24|Mar 24, 2022|12/2021|--|-0.36|--|170100000|2021-11-15|Nov 15, 2021|09/2021|-0.552|-0.4309|156530000|156150000|2021-08-10|Aug 10, 2021|06/2021|-0.39|-0.3301|151760000|151190000|2021-05-13|May 13, 2021|03/2021|-0.52|-0.5262|127680000|125020000|2021-02-24|Feb 24, 2021|12/2020|-0.3171|-0.3859|150300000|137870000|2020-11-16|Nov 16, 2020|09/2020|-0.4|-0.3624|123460000|145920000|2020-08-11|Aug 11, 2020|06/2020|-0.61|-0.76|110200000|104750000
2022-01-29 20:48:28|02090|1172579|/equities/neuropace|R2000GROWTH|NPCE|USD|Healthcare|Health Care Equipment & Supplies|United States|US6412881053|165|Neuropace Inc Stock Price Today (NPCE) - Investing.com|201.81M|201810000|8.30|68,518|-|8.01-27.38|8.01-8.58|8.73|24314002|-|-|23.85M|23850000|-|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|6|4|3|-0.0971|50.5936|0.0285|63.4175|-0.0037|-7.0533|9.9933|2022-06-01|Jun 01, 2022|03/2022|--|-0.33|--|10650000|2022-03-02|Mar 02, 2022|12/2021|--|-0.3342|--|10530000|2021-11-10|Nov 10, 2021|09/2021|-0.34|-0.304|10340000|10800000|2021-08-12|Aug 12, 2021|06/2021|-0.48|-0.3357|12630000|11170000|2021-06-02|Jun 02, 2021|03/2021|-32.73|-0.215|11110000|11140000|2021-03-03|Mar 03, 2021|12/2020|-0.17|--|10750000|--||
2022-01-29 20:48:33|02091|17578|/equities/west-bancorp|R2000GROWTH/R2000VALUE|WTBA|USD|Financial|Banks|United States|US95123P1066|169|West Bancorporation Stock Price Today (WTBA) - Investing.com|489.69M|489690000|29.58|23,675|42.14%|19.8-34.5|28.88-30.57|29.99|16554846|0.93|9.99|59.89M|59890000|2.96|1.00|3.38%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0034|0.0574|0.0456|0.0331|0.018|12.7158|4.7191|2022-04-28|Apr 28, 2022|03/2022|--|0.7|--|26400000|2022-01-27|Jan 27, 2022|12/2021|0.71|0.75|26950000|27100000|2021-10-28|Oct 28, 2021|09/2021|0.76|0.71|26890000|25800000|2021-07-29|Jul 29, 2021|06/2021|0.79|0.62|25370000|24000000|2021-04-29|Apr 29, 2021|03/2021|0.7|0.63|25590000|24700000|2021-01-28|Jan 28, 2021|12/2020|0.52|0.43|24590000|23200000|2020-10-29|Oct 29, 2020|09/2020|0.49|0.48|24340000|23200000|2020-07-23|Jul 23, 2020|06/2020|0.48|0.42|22520000|21800000
2022-01-29 20:48:36|02092|1172382|/equities/karat-packaging|R2000GROWTH|KRT|USD|Industrials|Trading Companies & Distributors|United States|US48563L1017|633|Karat Packaging Inc Stock Price Today (KRT) - Investing.com|331.05M|331050000|16.72|20,907|-|15.56-25.91|16.19-17.56|16.52|19799424|-|19.52|343.29M|343290000|0.86|N/A|N/A|May 27, 2022|2022-05-27|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|11|4|8|-0.6332|0.0164|0.0133|-0.6652|0.1979|16.93|1.225|2022-05-27|May 27, 2022|03/2022|--|0.275|--|98000000|2022-03-02|Mar 02, 2022|12/2021|--|0.2867|--|95630000|2021-11-11|Nov 11, 2021|09/2021|0.19|0.33|102710000|102090000|2021-08-12|Aug 12, 2021|06/2021|0.5|0.3333|94530000|91330000|2021-05-27|May 27, 2021|03/2021|0.12|0.1233|75700000|75790000|2021-03-03|Mar 03, 2021|12/2020|0.14|--|70290000|--|2021-02-18|Feb 18, 2021|09/2019|0.01|--|60190000|--|2021-02-18|Feb 18, 2021|09/2020|0.27|--|76320000|--
2022-01-29 20:48:41|02093|994715|/equities/drive-shack-inc|R2000GROWTH/R2000VALUE|DS|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US2620771004|3072|Drive Shack Inc Stock Price Today (DS) - Investing.com|118.8M|118800000|1.290|1,505,048|-58.92%|1.17-4.01|1.2-1.3|1.21|92093425|1.33|-|271.63M|271630000|-0.17|N/A|N/A|May 13, 2022|2022-05-13|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0643|-0.1214|0.0589|-0.6193|0.0357|-14.33|1.1975|2022-05-13|May 13, 2022|03/2022|--|-0.145|--|67400000|2022-03-11|Mar 11, 2022|12/2021|--|-0.115|--|69430000|2021-11-08|Nov 08, 2021|09/2021|-0.11|-0.1|76370000|74110000|2021-08-09|Aug 09, 2021|06/2021|-0.04|-0.135|73880000|67930000|2021-05-07|May 07, 2021|03/2021|-0.15|-0.1433|61090000|61970000|2021-03-12|Mar 12, 2021|12/2020|0.13|-0.17|60290000|60340000|2020-11-04|Nov 04, 2020|09/2020|-0.16|-0.2267|66470000|59820000|2020-08-05|Aug 05, 2020|06/2020|-0.61|-0.23|32100000|39530000
2022-01-29 20:48:46|02094|15984|/equities/egain-communications|R2000GROWTH/R2000VALUE|EGAN|USD|Information Technology|Software|United States|US28225C8064|567|eGain Stock Price Today (EGAN) - Investing.com|312.94M|312940000|9.97|100,173|-9.94%|8.5-14.18|9.61-9.99|9.85|31388300|0.39|59.47|80.67M|80670000|0.17|N/A|N/A|May 11, 2022|2022-05-11|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|0.0141|0.1697|0.0073|-0.372|0.0218|16.6807|3.1748|2022-05-11|May 11, 2022|03/2022|--|-0.0333|--|22620000|2022-02-03|Feb 03, 2022|12/2021|--|0.0233|--|21980000|2021-11-09|Nov 09, 2021|09/2021|0.08|0.035|21500000|21100000|2021-09-01|Sep 01, 2021|06/2021|0.08|0.0325|20250000|19890000|2021-05-11|May 11, 2021|03/2021|0.05|0.00|19740000|18610000|2021-02-10|Feb 10, 2021|12/2020|0.06|0.01|19230000|18470000|2020-11-10|Nov 10, 2020|09/2020|0.08|0.0629|19060000|19000000|2020-09-02|Sep 02, 2020|06/2020|0.08|0.05|19030000|18650000
2022-01-29 20:48:50|02095|1172510|/equities/akoya-biosciences|R2000GROWTH|AKYA|USD|Healthcare|Life Sciences Tools & Services|United States|US00974H1041|169|Akoya Biosciences Inc Stock Price Today (AKYA) - Investing.com|388.82M|388820000|10.45|197,979|-|9.58-28.96|9.58-10.46|9.99|37207823|-|-|38.76M|38760000|-|N/A|N/A|May 17, 2022|2022-05-17|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|7|4|4|-0.0069|6.7597|0.0281|3.9871|0.0635|-14.4325|14.0525|2022-05-17|May 17, 2022|03/2022|--|-0.3067|--|15400000|2022-03-02|Mar 02, 2022|12/2021|--|-0.3067|--|15670000|2021-11-08|Nov 08, 2021|09/2021|-0.3126|-0.2601|13480000|13060000|2021-08-11|Aug 11, 2021|06/2020|-0.17|--|8560000|--|2021-08-10|Aug 10, 2021|06/2021|-0.218|-0.2312|13070000|12590000|2021-05-18|May 18, 2021|03/2021|-3.54|-0.1675|12200000|12030000|2021-03-03|Mar 03, 2021|12/2020|-0.205|--|12800000|--|
2022-01-29 20:48:53|02096|1173019|/equities/talaris-therapeutics|R2000GROWTH/R2000VALUE|TALS|USD|Healthcare|Biotechnology|United States|US87410C1045|107|Talaris Therapeutics Inc Stock Price Today (TALS) - Investing.com|375.5M|375500000|9.08|110,269|-|8.46-19.82|8.46-9.29|9|41354643|-|-|-|-|-|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|6|4|3|-0.0452|0.3908|-1|0.4298|-1|-18.5867|0|2022-06-01|Jun 01, 2022|03/2022|--|-0.47|--|0.00|2022-03-02|Mar 02, 2022|12/2021|--|-0.3767|--|0.00|2021-11-12|Nov 12, 2021|09/2021|-0.32|-0.35|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.41|-0.26|0.00|0.00|2021-06-14|Jun 14, 2021|03/2020|-0.12|--|10000|--|2021-06-02|Jun 02, 2021|03/2021|-1.3|-0.7733|0.00|0.00||
2022-01-29 20:48:57|02097|1163718|/equities/healthcare-merger|R2000GROWTH/R2000VALUE|TLMD|USD|Healthcare|Health Care Providers & Services|United States|US78472F1012|226|Soc Telemed Inc Stock Price Today (TLMD) - Investing.com|61.24M|61240000|0.607|708,003|-91.83%|0.551-9.48|0.551-0.656|0.581|100893301|-|-|124.45M|124450000|-2.51|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|4|6|-0.0066|3.647|0.0253|2.3058|0.0216|-7.538|10.59|2022-05-12|May 12, 2022|03/2022|--|-0.1289|--|27150000|2022-03-29|Mar 29, 2022|12/2021|--|-0.1461|--|26140000|2021-11-12|Nov 12, 2021|09/2021|-0.11|-0.17|26680000|25210000|2021-08-12|Aug 12, 2021|06/2021|-0.16|-0.13|24960000|25170000|2021-05-13|May 13, 2021|03/2021|-0.1681|-0.1544|14810000|14810000|2021-03-30|Mar 30, 2021|12/2020|-1.87|-0.0967|14500000|13890000|2020-12-02|Dec 02, 2020|09/2020|-0.1395|-0.15|15130000|14650000|2020-09-02|Sep 02, 2020|06/2020|-0.1|--|12900000|--
2022-01-29 20:49:01|02098|1174591|/equities/alpha-teknova|R2000GROWTH/R2000VALUE|TKNO|USD|Healthcare|Life Sciences Tools & Services|United States|US02080L1026|185|Alpha Teknova Inc Stock Price Today (TKNO) - Investing.com|422.7M|422700000|15.09|71,981|-|14.05-30.89|14.05-15.15|14.41|28011917|-|-|36.94M|36940000|-0.22|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|7|4|4|-0.4991|1.151|0.1139|-26.8846|0.0416|-30.615|24.895|2022-06-01|Jun 01, 2022|03/2022|--|-0.1742|--|9390000|2022-03-02|Mar 02, 2022|12/2021|--|-0.1714|--|8430000|2021-11-10|Nov 10, 2021|09/2021|-0.12|-0.1267|9390000|8050000|2021-08-11|Aug 11, 2021|06/2021|-0.52|-0.155|8310000|7830000|2021-06-25|Jun 25, 2021|03/2020|0.01|--|6110000|--|2021-06-25|Jun 25, 2021|06/2020|--|--|6040000|--|2021-06-02|Jun 02, 2021|03/2021|-0.03|--|9090000|--|
2022-01-29 20:49:05|02099|1174641|/equities/aerovate-therapeutics|R2000GROWTH/R2000VALUE|AVTE|USD|Healthcare|Biotechnology|United States|US0080641071|8|Aerovate Therapeutics Inc Stock Price Today (AVTE) - Investing.com|246.54M|246540000|10.10|68,552|-|7.74-29.43|9.59-10.1|9.75|24410393|-|-|-|-|-|N/A|N/A|Jun 01, 2022|2022-06-01|Neutral||Sell|Strong Buy||Sell|Buy||Sell|7|4|4|-0.5828|75.4413|-1|2.3851|0|-4.2725|0|2022-06-01|Jun 01, 2022|03/2022|--|-0.185|--|0.00|2022-03-02|Mar 02, 2022|12/2021|--|-0.3233|--|0.00|2021-11-15|Nov 15, 2021|09/2021|-0.26|-0.26|0.00|0.00|2021-08-16|Aug 16, 2021|06/2021|-23.8|-0.1567|0.00|0.00|2021-06-09|Jun 09, 2021|03/2020|-1.91|--|--|--|2021-06-02|Jun 02, 2021|03/2021|-11.53|--|0.00|--|2021-05-06|May 06, 2021|12/2020|-12.77|--|--|--|
2022-01-29 20:49:08|02100|1175356|/equities/snap-one-holdings|R2000GROWTH/R2000VALUE|SNPO|USD|Consumer Discretionary|Household Durables|United States|US83303Y1055|1255|Snap One Holdings Corp Stock Price Today (SNPO) - Investing.com|1.35B|1350000000|17.74|151,758|-|13.14-24.5|17.15-17.9|17.69|75889278|-|-|960.64M|960640000|-0.46|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Sell|Sell||Strong Buy|Strong Sell||Neutral|9|4|6|0.0865|0.1965|0.0168|-2.4427|0.3942|19.745|1.4917|2022-06-01|Jun 01, 2022|03/2022|--|0.1216|--|247290000|2022-03-02|Mar 02, 2022|12/2021|--|0.1727|--|262520000|2021-11-05|Nov 05, 2021|09/2020|0.02|--|226300000|--|2021-11-04|Nov 04, 2021|09/2021|0.2436|0.1753|260750000|253290000|2021-08-27|Aug 27, 2021|06/2020|-0.04|--|189100000|--|2021-08-26|Aug 26, 2021|06/2021|0.185|0.1844|253300000|252260000|2021-07-29|Jul 29, 2021|03/2020|-0.25|--|172600000|--|2021-07-29|Jul 29, 2021|12/2020|-0.33|--|814100000|--
2022-01-29 20:49:11|02101|1175585|/equities/maxcyte-inc?cid=1175585|R2000GROWTH/R2000VALUE|MXCT|USD|Healthcare|Life Sciences Tools & Services|United Kingdom|US57777K1060|65|MaxCyte Inc NASDAQ Stock Price Today (MXCT) - Investing.com|612.28M|612280000|6.05|807,258|-35.44%|5.77-17.44|5.77-6.42|6|101202705|-|-|-|-|-|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|5|4|2|0.058|-0.3688|0.3105|-0.4222|0.26|-92.215|43.505|2022-05-10|May 10, 2022|03/2022|--|-0.0725|--|9050000|2022-04-27|Apr 27, 2022|12/2021|--|-0.058|--|9290000|2021-11-10|Nov 10, 2021|09/2021|-0.03|-0.0575|10140000|7280000|2021-09-13|Sep 13, 2021|06/2021|-0.05|-0.0675|7110000|5790000|2021-07-12|Jul 12, 2021|03/2021|-0.09|--|6500000|--|||
2022-01-29 20:49:16|02102|15647|/equities/cass-information|R2000GROWTH/R2000VALUE|CASS|USD|Information Technology|IT Services|United States|US14808P1093|982|Cass Stock Price Today (CASS) - Investing.com|562.51M|562510000|40.15|54,415|-1.45%|38.1-48.55|39.37-40.28|39.58|14010148|0.68|20.10|151.91M|151910000|2|1.12|2.74%|Apr 28, 2022|2022-04-28|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|28|4|25|-0.0011|0|0|0.0062|0.0112|23.3328|4.7328|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-01-27|Jan 27, 2022|12/2021|--|--|--|--|2021-10-21|Oct 21, 2021|09/2021|0.48|--|39010000|--|2021-07-22|Jul 22, 2021|06/2021|0.48|--|37800000|--|2021-04-29|Apr 29, 2021|03/2021|0.49|--|36520000|--|2021-01-28|Jan 28, 2021|12/2020|0.44|--|37130000|--|2020-10-22|Oct 22, 2020|09/2020|0.4|--|35750000|--|2020-07-23|Jul 23, 2020|06/2020|0.37|--|33900000|--
2022-01-29 20:49:19|02103|1174426|/equities/cyteir-therapeutics|R2000GROWTH/R2000VALUE|CYT|USD|Healthcare|Biotechnology|United States|US23284P1030|22|Cyteir Therapeutics Inc Stock Price Today (CYT) - Investing.com|194.82M|194820000|5.55|85,182|-|5.18-23.1|5.18-5.69|5.63|35103094|-|-|-|-|-|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|7|4|4|0.0261|2.5531|-1|6.3414|0|-11.8|0|2022-06-01|Jun 01, 2022|03/2022|--|-0.47|--|0.00|2022-03-02|Mar 02, 2022|12/2021|--|-0.395|--|0.00|2021-11-12|Nov 12, 2021|09/2021|-0.33|-0.3511|0.00|0.00|2021-08-09|Aug 09, 2021|06/2021|-4.83|-0.7833|0.00|0.00|2021-06-21|Jun 21, 2021|03/2020|-0.17|--|--|--|2021-06-21|Jun 21, 2021|12/2020|-0.6|--|--|--|2021-06-02|Jun 02, 2021|03/2021|-0.9966|--|0.00|--|
2022-01-29 20:49:22|02104|1172511|/equities/biomea-fusion|R2000GROWTH|BMEA|USD|Healthcare|Biotechnology|United States|US09077A1060|47|Biomea Fusion Inc Stock Price Today (BMEA) - Investing.com|198.96M|198960000|6.85|195,130|-|6.31-22.22|6.31-6.89|6.63|29044784|-|-|-|-|-1.38|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|7|4|4|0.0313|0.1645|-1|0.5382|0|-24.1175|0|2022-06-01|Jun 01, 2022|03/2022|--|-0.58|--|0.00|2022-03-02|Mar 02, 2022|12/2021|--|-0.4466|--|0.00|2021-11-03|Nov 03, 2021|09/2020|-0.04|--|--|--|2021-11-03|Nov 03, 2021|09/2021|-0.43|-0.4233|0.00|0.00|2021-08-11|Aug 11, 2021|06/2021|-0.33|-0.2233|0.00|0.00|2021-06-02|Jun 02, 2021|03/2021|-0.49|-0.49|0.00|0.00|2021-04-15|Apr 15, 2021|12/2020|-0.12|--|--|--|
2022-01-29 20:49:26|02105|995922|/equities/clipper-realty-inc|R2000GROWTH/R2000VALUE|CLPR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US18885T3068|156|Clipper Realty Inc Stock Price Today (CLPR) - Investing.com|385.66M|385660000|9.100|66,538|25.69%|6.9-10.41|8.45-9.1|8.57|42380624|1.02|-|123.57M|123570000|-0.42|0.38|4.17%|May 12, 2022|2022-05-12|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|23|4|20|-0.0016|0.3729|-0.004|0.3507|0.0501|-72.1878|3.7345|2022-05-12|May 12, 2022|03/2022|--|-0.09|--|31720000|2022-03-10|Mar 10, 2022|12/2021|--|-0.07|--|31520000|2021-11-09|Nov 09, 2021|09/2021|-0.09|-0.08|30630000|30970000|2021-08-09|Aug 09, 2021|06/2021|-0.0933|-0.05|30670000|31160000|2021-05-10|May 10, 2021|03/2021|-0.11|-0.045|30650000|31000000|2021-03-16|Mar 16, 2021|12/2020|-0.1|0.01|30340000|30800000|2020-11-09|Nov 09, 2020|09/2020|-0.1|-0.13|29610000|30690000|2020-08-10|Aug 10, 2020|06/2020|-0.04|-0.01|30730000|30610000
2022-01-29 20:49:29|02106|1167060|/equities/biodesix-inc|R2000GROWTH|BDSX|USD|Healthcare|Health Care Providers & Services|United States|US09075X1081|200|Biodesix Inc Stock Price Today (BDSX) - Investing.com|101.9M|101900000|3.31|162,666|-86.63%|2.99-28.36|2.99-3.32|3.21|30784278|-|-|74.31M|74310000|-1.25|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|7|-0.3464|-0.0432|-0.0609|10.2536|0.7163|-8.3357|6.8957|2022-05-10|May 10, 2022|03/2022|--|-0.4725|--|7580000|2022-03-15|Mar 15, 2022|12/2021|--|-0.5023|--|7230000|2021-11-15|Nov 15, 2021|09/2021|-0.41|-0.4775|6530000|6150000|2021-08-10|Aug 10, 2021|06/2021|-0.41|-0.2867|11890000|20580000|2021-05-11|May 11, 2021|03/2021|-0.26|-0.175|26700000|27780000|2021-03-16|Mar 16, 2021|12/2020|-0.25|-0.25|27000000|27020000|2020-12-10|Dec 10, 2020|09/2020|-0.3|-31.93|9190000|8390000|2020-10-02|Oct 02, 2020|06/2019|-9.65|--|12340000|--
2022-01-29 20:49:33|02107|1169480|/equities/angion-biomedica|R2000GROWTH|ANGN|USD|Healthcare|Pharmaceuticals|United States|US03476J1079|72|Angion Biomedica Corp Stock Price Today (ANGN) - Investing.com|74.29M|74290000|2.48|242,682|-|2.05-26.3|2.08-2.55|2.17|29956483|-|-|2.83M|2830000|-4.62|N/A|N/A|May 16, 2022|2022-05-16|Sell||Sell|Sell||Sell|Sell||Sell|10|4|7|-0.3371|0.009|-0.1742|0.2039|0.421|-2.2829|150.5171|2022-05-16|May 16, 2022|03/2022|--|-0.37|--|8100000|2022-03-29|Mar 29, 2022|12/2021|--|-0.6175|--|1740000|2021-11-12|Nov 12, 2021|09/2021|-0.53|-0.725|1460000|1060000|2021-08-12|Aug 12, 2021|06/2020|-1.4|--|729000|--|2021-08-12|Aug 12, 2021|06/2021|-0.58|-0.6875|540000|787500|2021-05-17|May 17, 2021|03/2021|-1.56|-1.56|400000|380670|2021-03-30|Mar 30, 2021|12/2020|-1.9|-1.3|479500|2530000|2021-01-15|Jan 15, 2021|09/2019|-2.47|--|791000|--
2022-01-29 20:49:37|02108|1073097|/equities/ibex-holdings-ltd|R2000GROWTH|IBEX|USD|Information Technology|IT Services|United States|BMG4690M1010|24243|IBEX Ltd Stock Price Today (IBEX) - Investing.com|229.8M|229800000|12.99|30,342|-28.51%|10.77-25.5|12.73-13.12|12.78|17690813|-|27.64|443.46M|443460000|0.47|N/A|N/A|May 17, 2022|2022-05-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|10|-0.3664|0.2442|0.0103|1.3881|0.3315|108.138|1.259|2022-05-17|May 17, 2022|03/2022|--|0.3865|--|120320000|2022-02-17|Feb 17, 2022|12/2021|--|0.3397|--|122580000|2021-11-22|Nov 22, 2021|09/2021|0.05|0.2721|108570000|112720000|2021-09-14|Sep 14, 2021|06/2021|0.31|0.1607|108880000|111320000|2021-05-18|May 18, 2021|03/2021|0.32|0.225|108830000|110520000|2021-02-18|Feb 18, 2021|12/2020|0.33|0.2853|117180000|115230000|2020-11-16|Nov 16, 2020|09/2020|0.31|0.1633|108770000|101000000|2020-09-24|Sep 24, 2020|06/2020|0.14|0.16|100880000|96800000
2022-01-29 20:49:41|02109|15677|/equities/cross-country|R2000GROWTH/R2000VALUE|CCRN|USD|Healthcare|Health Care Providers & Services|United States|US2274831047|1450|Cross Country Stock Price Today (CCRN) - Investing.com|766.15M|766150000|20.16|493,662|128.57%|8.72-30.4|18.97-20.2|19.23|38003670|1.16|12.71|1.25B|1250000000|1.59|N/A|N/A|May 04, 2022|2022-05-04|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|35|4|32|-0.0024|0.0138|0.0584|-0.3097|0.0613|39.3113|0.5059|2022-05-04|May 04, 2022|03/2022|--|0.5564|--|464320000|2022-03-02|Mar 02, 2022|12/2021|--|1.19|--|603750000|2021-11-03|Nov 03, 2021|09/2021|0.61|0.34|374910000|320480000|2021-08-04|Aug 04, 2021|06/2021|0.47|0.365|331830000|306640000|2021-05-05|May 05, 2021|03/2021|0.58|0.3415|329240000|289200000|2021-02-24|Feb 24, 2021|12/2020|0.19|0.0863|215610000|196360000|2020-11-04|Nov 04, 2020|09/2020|0.12|-0.03|193970000|174570000|2020-08-05|Aug 05, 2020|06/2020|0.16|-0.03|216780000|198940000
2022-01-29 20:49:46|02110|25321|/equities/imax-corp?cid=25321|R2000GROWTH/R2000VALUE|IMAX|USD|Communication Services|Entertainment|Germany|CA45245E1097|622|Imax Corp NYSE Stock Price Today (IMAX) - Investing.com|964.81M|964810000|16.33|568,295|-15.52%|13.6-25.05|15.67-16.33|15.93|59081999|1.56|-|202.29M|202290000|-0.91|N/A|N/A|Apr 21, 2022|2022-04-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|-0.0033|0.4812|0.047|0.1287|0.1278|27.9185|5.2311|2022-04-21|Apr 21, 2022|03/2022|--|0.0065|--|61220000|2022-02-24|Feb 24, 2022|12/2021|--|0.0746|--|83190000|2021-10-28|Oct 28, 2021|09/2021|-0.08|-0.1363|56600000|56430000|2021-07-27|Jul 27, 2021|06/2021|-0.12|-0.2709|50960000|42820000|2021-04-29|Apr 29, 2021|03/2021|-0.25|-0.2577|38750000|39050000|2021-03-04|Mar 04, 2021|12/2020|-0.21|-0.1975|55990000|46840000|2020-10-29|Oct 29, 2020|09/2020|-0.75|-0.3029|37260000|29680000|2020-07-28|Jul 28, 2020|06/2020|-0.44|-0.52|8860000|11140000
2022-01-29 20:49:52|02111|20175|/equities/clear-channel-outdoor-holdings-inc|R2000GROWTH/R2000VALUE|CCO|USD|Communication Services|Media|United States|US18453H1068|4800|Clear Channel Outdoor Stock Price Today (CCO) - Investing.com|1.41B|1410000000|2.990|2,052,751|50.25%|1.64-3.7|2.705-2.99|2.75|470703669|2.43|-|2.04B|2040000000|-1.14|N/A|N/A|May 10, 2022|2022-05-10|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|35|4|32|-0.0106|-1.0149|0.0089|-0.9737|0.0161|-7.4716|0.6797|2022-05-10|May 10, 2022|03/2022|--|-0.2084|--|503280000|2022-02-24|Feb 24, 2022|12/2021|--|0.0412|--|740220000|2021-11-09|Nov 09, 2021|09/2021|-0.087|-0.0825|596420000|594990000|2021-07-29|Jul 29, 2021|06/2021|-0.2657|-0.219|531080000|497510000|2021-05-10|May 10, 2021|03/2021|-0.7134|-0.3506|370910000|373270000|2021-02-25|Feb 25, 2021|12/2020|-0.069|-0.1795|541390000|492120000|2020-11-09|Nov 09, 2020|09/2020|-0.2924|-0.295|447510000|410090000|2020-08-07|Aug 07, 2020|06/2020|-0.2954|-0.37|314910000|339740000
2022-01-29 20:49:56|02112|1073037|/equities/unum-therapeutics-inc|R2000GROWTH/R2000VALUE|COGT|USD|Healthcare|Biotechnology|United States|US19240Q2012|15|Cogent Biosciences Inc Stock Price Today (COGT) - Investing.com|267M|267000000|6.700|307,934|-26.29%|5.83-11.06|6.501-6.87|6.79|39851022|2.91|-|-|-|-7.29|N/A|N/A|May 16, 2022|2022-05-16|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.1491|2.9519|-0.0607|0.6403|0.7866|-4.2011|73.8367|2022-05-16|May 16, 2022|03/2022|--|-0.3875|--|0.00|2022-03-31|Mar 31, 2022|12/2021|--|-0.46|--|0.00|2021-11-11|Nov 11, 2021|09/2021|-0.48|-0.45|0.00|0.00|2021-08-16|Aug 16, 2021|06/2021|-0.43|-0.3567|0.00|0.00|2021-05-12|May 12, 2021|03/2021|-0.34|-0.415|0.00|0.00|2021-03-16|Mar 16, 2021|12/2020|-6.06|-0.51|0.00|50000|2020-11-09|Nov 09, 2020|09/2020|-5.07|-0.56|312000|0.00|2020-08-12|Aug 12, 2020|06/2020|-0.96|-0.21|528000|1500000
2022-01-29 20:50:02|02113|17493|/equities/meridian-bioscien|R2000GROWTH/R2000VALUE|VIVO|USD|Healthcare|Health Care Equipment & Supplies|United States|US5895841014|716|Meridian Stock Price Today (VIVO) - Investing.com|942.05M|942050000|21.65|528,450|-0.73%|17.05-30.65|19.97-21.67|20.67|43512743|0.37|13.34|317.89M|317890000|1.62|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|-0.0053|0.1834|0.0124|0.1079|0.0249|20.8641|3.4944|2022-04-28|Apr 28, 2022|03/2022|--|0.26|--|73750000|2022-02-04|Feb 04, 2022|12/2021|--|0.265|--|73750000|2021-11-12|Nov 12, 2021|09/2021|0.23|0.205|76200000|68400000|2021-08-06|Aug 06, 2021|06/2021|0.22|0.365|63510000|77230000|2021-05-07|May 07, 2021|03/2021|0.56|0.4525|85260000|84480000|2021-02-05|Feb 05, 2021|12/2020|0.65|0.38|92920000|83890000|2020-11-13|Nov 13, 2020|09/2020|0.19|0.1675|64150000|60380000|2020-08-07|Aug 07, 2020|06/2020|0.55|0.23|84800000|66040000
2022-01-29 20:50:06|02114|1175179|/equities/xponential-fitness|R2000GROWTH/R2000VALUE|XPOF|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US98422X1019|420|Xponential Fitness Inc Stock Price Today (XPOF) - Investing.com|796.2M|796200000|16.99|198,540|-|9.87-24.73|15.67-17.35|15.9|46863026|-|-|241.37M|241370000|-|N/A|N/A|May 12, 2022|2022-05-12|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|7|4|4|-0.2071|1.1908|0.1398|2.1337|0.1806|-32.1425|5.2725|2022-05-12|May 12, 2022|03/2022|--|0.0938|--|42910000|2022-02-24|Feb 24, 2022|12/2021|--|-0.204|--|42440000|2021-11-11|Nov 11, 2021|09/2021|-0.38|-0.128|40870000|33960000|2021-08-25|Aug 25, 2021|06/2020|-0.1|--|21460000|--|2021-08-24|Aug 24, 2021|06/2021|-0.33|-0.2336|35780000|33250000|2021-06-25|Jun 25, 2021|03/2020|-0.04|--|31790000|--|2021-06-02|Jun 02, 2021|03/2021|-0.22|--|29100000|--|
2022-01-29 20:50:12|02115|41313|/equities/marron-bio|R2000GROWTH|MBII|USD|Materials|Chemicals|United States|US57165B1061|145|Marrone Bio Innovations Inc Stock Price Today (MBII) - Investing.com|112.65M|112650000|0.6359|415,517|-60.26%|0.5492-2.9|0.565-0.658|0.5865|177152701|0.37|-|41.22M|41220000|-0.09|N/A|N/A|May 12, 2022|2022-05-12|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|28|-0.008|0.1731|-0.1278|0.0184|0.1007|-5.9564|20.9286|2022-05-12|May 12, 2022|03/2022|--|-0.015|--|12350000|2022-03-30|Mar 30, 2022|12/2021|--|-0.03|--|10180000|2021-11-10|Nov 10, 2021|09/2021|-0.03|-0.0267|9860000|10630000|2021-08-16|Aug 16, 2021|06/2021|-0.02|-0.01|12600000|15410000|2021-05-13|May 13, 2021|03/2021|-0.02|-0.026|11040000|11220000|2021-03-23|Mar 23, 2021|12/2020|-0.03|-0.05|7700000|8950000|2020-11-09|Nov 09, 2020|09/2020|-0.04|-0.0283|8830000|10210000|2020-08-10|Aug 10, 2020|06/2020|-0.02|-0.06|12180000|10190000
2022-01-29 20:50:17|02116|17346|/equities/theravance|R2000GROWTH/R2000VALUE|INVA|USD|Healthcare|Pharmaceuticals|United States|US45781M1018|5|Theravance Stock Price Today (INVA) - Investing.com|1.11B|1110000000|16.03|594,933|32.37%|10.92-18.97|15.56-16.04|15.86|69492201|0.51|5.14|374.67M|374670000|3.12|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0138|-2.3945|-0.0515|0.2144|0.4048|5.8719|23.3263|2022-04-28|Apr 28, 2022|03/2022|--|-0.01|--|--|2022-02-10|Feb 10, 2022|12/2021|--|0.41|--|--|2021-10-27|Oct 27, 2021|09/2021|0.9|0.43|97860000|--|2021-07-28|Jul 28, 2021|06/2021|0.9|0.29|100810000|--|2021-04-28|Apr 28, 2021|03/2021|0.84|-0.01|85520000|--|2021-02-03|Feb 03, 2021|12/2020|0.48|0.4|90480000|75300000|2020-10-28|Oct 28, 2020|09/2020|0.26|0.42|88690000|71100000|2020-07-29|Jul 29, 2020|06/2020|0.69|0.32|68950000|68300000
2022-01-29 20:50:22|02117|17611|/equities/zhone-tech|R2000GROWTH/R2000VALUE|DZSI|USD|Information Technology|Communications Equipment|United States|US2682111099|830|Zhone Stock Price Today (DZSI) - Investing.com|377.8M|377800000|13.87|114,043|-7.59%|10.77-23.48|13.36-13.87|13.88|27238570|1.3|-|340.82M|340820000|-1.9|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|32|4|29|0.005|-0.0251|0.0968|0.7654|0.097|-19.9071|1.1696|2022-05-12|May 12, 2022|03/2022|--|0.0416|--|81590000|2022-02-22|Feb 22, 2022|12/2021|--|0.0863|--|90290000|2021-11-01|Nov 01, 2021|09/2021|0.16|0.03|88400000|87280000|2021-08-02|Aug 02, 2021|06/2021|-0.03|-0.0305|82700000|78590000|2021-05-03|May 03, 2021|03/2021|0.1|-0.215|81030000|71770000|2021-02-22|Feb 22, 2021|12/2020|-0.06|0.0467|88680000|85220000|2020-10-29|Oct 29, 2020|09/2020|0.2|0.0333|93950000|77410000|2020-08-05|Aug 05, 2020|06/2020|0.09|-0.14|70530000|62320000
2022-01-29 20:50:25|02118|1173521|/equities/singular-genomics-systems|R2000GROWTH/R2000VALUE|OMIC|USD|Healthcare|Life Sciences Tools & Services|United States|US82933R1005|200|Singular Genomics Systems Inc Stock Price Today (OMIC) - Investing.com|487.84M|487840000|6.77|308,740|-|5.93-33.37|6.05-6.83|6.08|72058523|-|-|-|-|-|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|8|4|5|0.0074|2.3328|-1|1.5053|0|-40.986|0|2022-06-01|Jun 01, 2022|03/2022|--|-0.3|--|0.00|2022-03-02|Mar 02, 2022|12/2021|--|-0.3062|--|0.00|2021-11-09|Nov 09, 2021|09/2021|-0.25|-0.2395|0.00|0.00|2021-08-03|Aug 03, 2021|06/2020|-0.1|--|--|--|2021-08-03|Aug 03, 2021|06/2021|-1.18|-0.2099|0.00|0.00|2021-06-02|Jun 02, 2021|03/2021|-0.15|--|0.00|--|2021-05-28|May 28, 2021|03/2020|-0.08|--|--|--|2021-05-28|May 28, 2021|12/2020|-0.4|--|--|--
2022-01-29 20:50:27|02119|1174640|/equities/acumen-pharmaceuticals|R2000GROWTH/R2000VALUE|ABOS|USD|Healthcare|Biotechnology|United States|US00509G2093|7|Acumen Pharmaceuticals Inc Stock Price Today (ABOS) - Investing.com|202.76M|202760000|5.01|151,764|-|4.6-26.98|4.6-5.08|4.85|40470323|-|-|330K|330000|-2.41|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|9|4|6|-0.0502|427.8264|-1|472.611|-0.9477|-46.0317|301.4367|2022-06-01|Jun 01, 2022|03/2022|--|-0.17|--|0.00|2022-03-02|Mar 02, 2022|12/2021|--|-0.1585|--|0.00|2021-11-15|Nov 15, 2021|09/2020|-0.06|--|730000|--|2021-11-15|Nov 15, 2021|09/2021|-0.1|-0.1702|0.00|0.00|2021-08-16|Aug 16, 2021|06/2020|-0.05|--|151000|--|2021-08-16|Aug 16, 2021|06/2021|-141.93|-0.1656|0.00|0.00|2021-07-02|Jul 02, 2021|03/2020|-0.05|--|226000|--|2021-07-02|Jul 02, 2021|12/2020|-0.19|--|1440000|--
2022-01-29 20:50:32|02120|20820|/equities/forestar-group-inc|R2000GROWTH/R2000VALUE|FOR|USD|Real Estate|Real Estate Management & Development|United States|US3462321015|250|Forestar Stock Price Today (FOR) - Investing.com|986.06M|986060000|19.85|80,908|-9.81%|17.84-26.55|17.97-19.85|17.97|49675768|1.89|8.84|1.33B|1330000000|2.25|N/A|N/A|Jul 29, 2022|2022-07-29|Neutral||Neutral|Sell||Sell|Neutral||Neutral|34|4|33|0.0181|1.503|0.2577|0.7786|0.1644|4.7339|3.7988|2022-01-27|Jan 27, 2022|12/2021|0.81|0.6718|407600000|365730000|2021-11-04|Nov 04, 2021|09/2021|0.89|0.7416|418700000|405970000|2021-07-20|Jul 20, 2021|06/2021|0.32|0.4525|312900000|308680000|2021-04-20|Apr 20, 2021|03/2021|0.59|0.4153|287100000|285240000|2021-01-21|Jan 21, 2021|12/2020|0.46|0.3663|307100000|261490000|2020-11-05|Nov 05, 2020|09/2020|0.5|0.2277|347600000|202100000|2020-07-23|Jul 23, 2020|06/2020|0.1622|-0.01|177900000|66700000|2020-04-23|Apr 23, 2020|03/2020|0.2|0.16|159100000|159100000
2022-01-29 20:50:36|02121|1175512|/equities/rxsight|R2000GROWTH/R2000VALUE|RXST|USD|Healthcare|Health Care Equipment & Supplies|United States|US78349D1072|171|Rxsight Inc Stock Price Today (RXST) - Investing.com|272.72M|272720000|9.97|85,394|-|8.8-19.67|9.26-10.21|9.73|27353915|-|-|28.85M|28850000|-|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|7|4|4|-0.5311|1.9586|0.0526|-1.534|0.8231|4.9525|19.74|2022-06-01|Jun 01, 2022|03/2022|--|-0.5882|--|6880000|2022-03-02|Mar 02, 2022|12/2021|--|-0.6707|--|7390000|2021-11-10|Nov 10, 2021|09/2021|-0.65|-0.6097|5790000|5220000|2021-09-09|Sep 09, 2021|06/2021|-3.24|-0.6679|4900000|4920000|2021-07-09|Jul 09, 2021|03/2020|-0.79|--|2890000|--|2021-07-09|Jul 09, 2021|12/2020|0.13|--|14680000|--|2021-06-02|Jun 02, 2021|03/2021|-0.36|--|3480000|--|
2022-01-29 20:50:39|02122|1163664|/equities/insurance-acquisition-corp|R2000GROWTH/R2000VALUE|SFT|USD|Consumer Discretionary|Specialty Retail|United States|US82452T1079|874|Shift Technologies  Inc. Stock Price Today (SFT) - Investing.com|161.8M|161800000|1.990|3,932,911|-76.05%|1.81-10.84|1.81-2.01|1.93|81307550|-|-|514.06M|514060000|-1.49|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|9|-0.0528|0.1854|0.0879|-0.5446|0.1757|26.5111|2.82|2022-05-11|May 11, 2022|03/2022|--|-0.5249|--|195880000|2022-03-07|Mar 07, 2022|12/2021|--|-0.6088|--|185180000|2021-11-11|Nov 11, 2021|09/2021|-0.48|-0.5003|179800000|165660000|2021-08-10|Aug 10, 2021|06/2021|-0.41|-0.431|154850000|129410000|2021-05-12|May 12, 2021|03/2021|-0.55|-0.4371|106000000|94340000|2021-03-08|Mar 08, 2021|12/2020|-0.07|-0.4271|73410000|72970000|2020-11-12|Nov 12, 2020|09/2020|-0.64|-0.2467|59910000|58270000|2020-09-02|Sep 02, 2020|06/2020|-0.34|--|32400000|--
2022-01-29 20:50:43|02123|1175114|/equities/rapid-micro-biosystems|R2000GROWTH/R2000VALUE|RPID|USD|Healthcare|Life Sciences Tools & Services|United States|US75340L1044|134|Rapid Micro Biosystems Inc Stock Price Today (RPID) - Investing.com|268.79M|268790000|6.50|151,480|-|6.25-27.04|6.25-6.65|6.7|41352523|-|-|23.27M|23270000|-1.9|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|9|4|6|-0.3925|9.0951|0.042|13.1598|0.5489|-11.2267|43.7583|2022-05-11|May 11, 2022|03/2022|--|-0.3333|--|7700000|2022-02-24|Feb 24, 2022|12/2021|--|-0.33|--|7730000|2021-11-15|Nov 15, 2021|09/2020|-0.26|--|5250000|--|2021-11-11|Nov 11, 2021|09/2021|-0.71|-0.3875|6900000|6570000|2021-08-27|Aug 27, 2021|06/2020|-0.27|--|2590000|--|2021-08-26|Aug 26, 2021|06/2021|-20.01|-1.09|6130000|5930000|2021-07-12|Jul 12, 2021|03/2020|-0.25|--|3000000|--|2021-07-12|Jul 12, 2021|12/2020|-1.17|--|16080000|--
2022-01-29 20:50:47|02124|1072223|/equities/bridgewater-bancshares-inc|R2000GROWTH/R2000VALUE|BWB|USD|Financial|Thrifts & Mortgage Finance|United States|US1086211034|219|Bridgewater Bancshares Inc Stock Price Today (BWB) - Investing.com|507.44M|507440000|17.99|39,391|36.08%|12.94-20.05|17.49-18.12|17.6|28206566|0.68|11.74|69.99M|69990000|1.53|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|-0.0937|0.0363|0.0197|0.1831|0.1193|12.587|4.269|2022-04-28|Apr 28, 2022|03/2022|--|0.37|--|30850000|2022-01-27|Jan 27, 2022|12/2021|0.39|0.3867|30440000|30700000|2021-10-28|Oct 28, 2021|09/2021|0.41|0.37|30040000|28080000|2021-07-29|Jul 29, 2021|06/2021|0.38|0.3656|27190000|27200000|2021-04-29|Apr 29, 2021|03/2021|0.37|0.33|26400000|25750000|2021-01-28|Jan 28, 2021|12/2020|0.17|0.2433|25800000|22800000|2020-10-29|Oct 29, 2020|09/2020|0.25|0.24|22730000|21750000|2020-07-30|Jul 30, 2020|06/2020|0.26|0.23|21960000|22100000
2022-01-29 20:50:50|02125|1173831|/equities/1stdibs.com|R2000GROWTH/R2000VALUE|DIBS|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US3205511047|309|1Stdibs.Com Inc Stock Price Today (DIBS) - Investing.com|366.53M|366530000|9.68|313,230|-|8.78-35.46|8.99-9.72|9.5|37865143|-|-|75.81M|75810000|-|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|6|4|3|-0.4218|0.7669|0.0541|0.4546|0.0393|-18.42|8.5133|2022-06-01|Jun 01, 2022|03/2022|--|-0.1533|--|27670000|2022-03-02|Mar 02, 2022|12/2021|--|-0.1667|--|26960000|2021-11-10|Nov 10, 2021|09/2021|-0.17|-0.15|25580000|23850000|2021-08-11|Aug 11, 2021|06/2021|-0.44|-0.1833|24700000|23850000|2021-06-08|Jun 08, 2021|03/2020|-0.27|--|17890000|--|2021-06-02|Jun 02, 2021|03/2021|-0.115|--|25500000|--||
2022-01-29 20:50:53|02126|1175518|/equities/weber|R2000GROWTH/R2000VALUE|WEBR|USD|Consumer Discretionary|Household Durables|United States|US94770D1028|2156|Weber Inc Stock Price Today (WEBR) - Investing.com|3B|3000000000|10.49|436,950|-|9.81-20.43|9.92-10.5|10.26|286135149|-|63.12|1.98B|1980000000|0.17|0.16|1.16%|Jun 01, 2022|2022-06-01|Sell||Sell|Sell||Buy|Sell||Neutral|6|4|3|0.0688|-0.0583|0.0195|0.343|-0.2453|16.43|2.17|2022-06-01|Jun 01, 2022|03/2022|--|0.3286|--|705890000|2022-03-02|Mar 02, 2022|12/2021|--|-0.0527|--|312880000|2021-12-08|Dec 08, 2021|09/2021|-0.13|-0.1783|350230000|336960000|2021-09-15|Sep 15, 2021|06/2021|0.3284|0.2845|668870000|669170000|2021-08-06|Aug 06, 2021|03/2020|0.08|--|596400000|--|2021-08-06|Aug 06, 2021|03/2021|0.25|--|963300000|--||
2022-01-29 20:50:57|02127|1175121|/equities/zevia-pbc|R2000GROWTH/R2000VALUE|ZVIA|USD|Consumer Staples|Beverages|United States|US98955K1043|98|Zevia Pbc Stock Price Today (ZVIA) - Investing.com|512.68M|512680000|7.94|247,676|-|6.43-17.5|7.4-8|7.45|64569615|-|-|162.52M|162520000|-0.89|N/A|N/A|Jun 01, 2022|2022-06-01|Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|7|4|4|-0.0666|-20.4113|-0.0233|-1.4625|0.071|35.3|6.19|2022-06-01|Jun 01, 2022|03/2022|--|-0.0733|--|38680000|2022-03-02|Mar 02, 2022|12/2021|--|-0.3986|--|36330000|2021-11-12|Nov 12, 2021|09/2021|-0.75|0.0186|39000000|40880000|2021-08-12|Aug 12, 2021|06/2021|-0.3|-0.2|34380000|34400000|2021-07-23|Jul 23, 2021|06/2020|0.05|--|27680000|--|2021-07-23|Jul 23, 2021|09/2020|0.04|--|32040000|--|2021-06-02|Jun 02, 2021|03/2021|0.1|--|30700000|--|
2022-01-29 20:51:01|02128|995092|/equities/keane-group-inc|R2000GROWTH/R2000VALUE|NEX|USD|Energy|Energy Equipment & Services|United States|US65290C1053|1969|Nextier Oilfield Solutions Inc Stock Price Today (NEX) - Investing.com|1.45B|1450000000|6.010|2,585,971|77.29%|3.06-6.63|5.78-6.095|5.94|241968848|2.37|-|1.13B|1130000000|-0.88|N/A|N/A|May 10, 2022|2022-05-10|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|23|4|20|0.0104|0.2585|0.021|-1.0899|0.1119|-13.7465|1.568|2022-05-10|May 10, 2022|03/2022|--|0.019|--|537470000|2022-02-21|Feb 21, 2022|12/2021|-0.03|-0.017|505000000|501540000|2021-11-08|Nov 08, 2021|09/2021|-0.11|-0.0988|393160000|404100000|2021-08-04|Aug 04, 2021|06/2021|-0.19|-0.162|292150000|290810000|2021-05-04|May 04, 2021|03/2021|-0.23|-0.3034|228400000|233430000|2021-02-15|Feb 15, 2021|12/2020|-0.3|-0.3367|215050000|192650000|2020-11-03|Nov 03, 2020|09/2020|-0.38|-0.364|163680000|169340000|2020-08-03|Aug 03, 2020|06/2020|-0.37|-0.48|196230000|190010000
2022-01-29 20:51:05|02129|1081650|/equities/command-center|R2000GROWTH|HQI|USD|Industrials|Professional Services|United States|US4335351015|40|Hirequest Inc Stock Price Today (HQI) - Investing.com|237.32M|237320000|17.32|17,387|69.31%|10.06-25.69|17.28-17.67|17.33|13702004|0.85|21.68|19.4M|19400000|0.8|0.24|1.08%|Apr 04, 2022|2022-04-04|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|4|18|0.0203|0.8617|0.0081|-0.8586|0.0258|14.3717|5.5656|2022-04-04|Apr 04, 2022|12/2021|--|0.17|--|6580000|2021-11-11|Nov 11, 2021|09/2021|0.23|0.16|6880000|6060000|2021-08-09|Aug 09, 2021|06/2021|0.2|0.12|5710000|5100000|2021-05-17|May 17, 2021|03/2021|0.27|0.11|3400000|4120000|2021-03-25|Mar 25, 2021|12/2020|0.1|0.08|3410000|3550000|2020-11-12|Nov 12, 2020|09/2020|0.15|0.06|3380000|3380000|2020-09-02|Sep 02, 2020|06/2020|0.09|--|2900000|--|2020-05-11|May 11, 2020|03/2020|0.06|--|4120000|--
2022-01-29 20:51:11|02130|20768|/equities/nautilus-group-inc|R2000GROWTH/R2000VALUE|NLS|USD|Consumer Discretionary|Leisure Products|United States|US63910B1026|411|Nautilus Stock Price Today (NLS) - Investing.com|157.44M|157440000|5.05|918,245|-78.37%|4.52-31.38|4.7-5.06|4.87|31176246|1.66|2.40|717.88M|717880000|2.1|N/A|N/A|Feb 21, 2022|2022-02-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|-0.0353|0.3682|0.1246|0.3402|0.1267|23.3141|1.0653|2022-02-21|Feb 21, 2022|12/2021|--|-0.5|--|153090000|2021-11-09|Nov 09, 2021|09/2021|0.03|0.082|137960000|150710000|2021-08-09|Aug 09, 2021|06/2021|0.43|0.304|184600000|169050000|2021-05-10|May 10, 2021|03/2021|0.94|0.506|206080000|152440000|2021-02-22|Feb 22, 2021|12/2020|0.97|0.805|189260000|191890000|2020-11-09|Nov 09, 2020|09/2020|0.87|0.32|155390000|116240000|2020-08-10|Aug 10, 2020|06/2020|0.56|-0.1|114190000|68740000|2020-05-05|May 05, 2020|03/2020|0.08|-0.08|93720000|93830000
2022-01-29 20:51:13|02131|1172939|/equities/werewolf-therapeutics|R2000GROWTH/R2000VALUE|HOWL|USD|Healthcare|Biotechnology|United States|US95075A1079|36|Werewolf Therapeutics Inc Stock Price Today (HOWL) - Investing.com|237.18M|237180000|8.60|122,687|-|6.84-23.99|7.91-8.72|8.42|27579463|-|-|-|-|-|N/A|N/A|Jun 09, 2022|2022-06-09|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|4|4|2|-0.0085|118.6322|-1|-0.9104|0|-4.4|0|2022-03-02|Mar 02, 2022|12/2021|--|-0.52|--|0.00|2021-11-10|Nov 10, 2021|09/2021|-0.51|-0.445|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-3.82|-0.3667|0.00|0.00|2021-06-10|Jun 10, 2021|03/2021|-83.36|-0.24|0.00|0.00||||
2022-01-29 20:51:17|02132|1169485|/equities/terns-pharmaceuticals|R2000GROWTH/R2000VALUE|TERN|USD|Healthcare|Pharmaceuticals|United States|US8808811074|30|Terns Pharmaceuticals Inc Stock Price Today (TERN) - Investing.com|134.42M|134420000|5.32|69,471|-|4.9-28.36|5.03-5.4|5.03|25267271|-|-|-|-|-1.74|N/A|N/A|May 13, 2022|2022-05-13|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|10|4|7|-0.2618|0.5873|-1|10.6421|0|-3.2286|0|2022-05-13|May 13, 2022|03/2022|--|-0.66|--|0.00|2022-03-02|Mar 02, 2022|12/2021|--|-0.6296|--|0.00|2021-11-15|Nov 15, 2021|09/2021|-0.47|-0.6415|0.00|0.00|2021-08-16|Aug 16, 2021|06/2020|-33.09|--|--|--|2021-08-16|Aug 16, 2021|06/2021|-0.43|-0.71|0.00|0.00|2021-05-13|May 13, 2021|03/2021|-0.88|-0.88|0.00|0.00|2021-03-30|Mar 30, 2021|12/2020|-3.65|-0.91|0.00|0.00|2021-01-15|Jan 15, 2021|09/2019|-2.59|--|--|--
2022-01-29 20:51:23|02133|21006|/equities/stoneridge-inc|R2000GROWTH/R2000VALUE|SRI|USD|Consumer Discretionary|Auto Components|United States|US86183P1021|4800|Stoneridge Stock Price Today (SRI) - Investing.com|499.54M|499540000|18.38|186,171|-34.78%|17.82-38.2|17.82-18.7|18.54|27178466|1.22|38.48|756.53M|756530000|0.48|N/A|N/A|May 04, 2022|2022-05-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0034|0.0533|0.0425|-0.0311|-0.0051|28.0206|0.7416|2022-05-04|May 04, 2022|03/2022|--|-0.1333|--|182410000|2022-03-02|Mar 02, 2022|12/2021|--|-0.2367|--|180030000|2021-10-27|Oct 27, 2021|09/2021|-0.27|-0.3|181680000|180030000|2021-08-04|Aug 04, 2021|06/2021|-0.14|0.00|191330000|185910000|2021-04-28|Apr 28, 2021|03/2021|0.06|-0.0333|183000000|176820000|2021-02-24|Feb 24, 2021|12/2020|0.14|0.02|189700000|171860000|2020-10-28|Oct 28, 2020|09/2020|0.18|-0.15|175760000|155070000|2020-07-29|Jul 29, 2020|06/2020|-0.55|-0.66|99550000|96870000
2022-01-29 20:51:27|02134|1123001|/equities/kaleido-biosciences|R2000GROWTH|KLDO|USD|Healthcare|Pharmaceuticals|United States|US4833471000|82|Kaleido Biosciences Inc Stock Price Today (KLDO) - Investing.com|74.11M|74110000|1.740|139,824|-89.66%|1.71-14.98|1.715-1.987|1.89|42594350|-|-|850K|850000|-2.24|N/A|N/A|May 19, 2022|2022-05-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|16|-0.2407|0.2363|-0.5099|0.0821|-0.2676|-4.1781|366.665|2022-05-19|May 19, 2022|03/2022|--|-0.4633|--|125000|2022-03-07|Mar 07, 2022|12/2021|--|-0.59|--|1120000|2021-11-01|Nov 01, 2021|09/2021|-0.54|-0.5417|104000|170000|2021-08-11|Aug 11, 2021|06/2021|-0.56|-0.58|211000|91670|2021-05-04|May 04, 2021|03/2021|-0.58|-0.594|297000|0.00|2021-03-03|Mar 03, 2021|12/2020|-0.56|-0.3983|243000|9000000|2020-11-02|Nov 02, 2020|09/2020|-0.65|-0.62|482000|0.00|2020-08-04|Aug 04, 2020|06/2020|-0.59|-0.59|0.00|--
2022-01-29 20:51:29|02135|1166238|/equities/laird-superfood-inc|R2000GROWTH/R2000VALUE|LSF|USD|Consumer Staples|Food Products|United States|US50736T1025|148|Laird Superfood Inc Stock Price Today (LSF) - Investing.com|69.17M|69170000|7.64|41,424|-82.82%|7.25-55.99|7.32-7.86|7.9|9054176|-|-|34.8M|34800000|-3.38|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|12|4|9|-0.4735|0.0745|0.0998|0.037|0.1464|-21.0689|14.7756|2022-05-12|May 12, 2022|03/2022|--|-0.5733|--|12090000|2022-03-10|Mar 10, 2022|12/2021|--|-0.6033|--|11370000|2021-11-10|Nov 10, 2021|09/2021|-0.59|-0.6467|10870000|10460000|2021-08-11|Aug 11, 2021|06/2021|-0.7|-0.5633|9200000|10050000|2021-05-13|May 13, 2021|03/2021|-0.6|-0.5167|7430000|7680000|2021-03-11|Mar 11, 2021|12/2020|-0.51|-0.5|7300000|5560000|2020-11-12|Nov 12, 2020|09/2020|-0.86|-0.83|7610000|6020000|2020-09-02|Sep 02, 2020|06/2020|-0.7|--|5600000|--
2022-01-29 20:51:33|02136|1171974|/equities/kaltura|R2000GROWTH/R2000VALUE|KLTR|USD|Information Technology|Software|United States|US4834671061|584|Kaltura Inc Stock Price Today (KLTR) - Investing.com|437.72M|437720000|3.45|436,620|-|3-14|3.15-3.47|3.17|126874443|-|-|122.29M|122290000|-|N/A|N/A|May 12, 2022|2022-05-12|Neutral||Sell|Strong Buy||Sell|Buy||Sell|7|4|4|-0.0383|-5.1134|0.016|-2.4616|0.1198|-26.2075|10.825|2022-05-12|May 12, 2022|03/2022|--|-0.0759|--|45960000|2022-02-24|Feb 24, 2022|12/2021|--|-0.0906|--|42840000|2021-11-03|Nov 03, 2021|09/2021|-0.0473|-0.0732|42980000|42270000|2021-08-19|Aug 19, 2021|06/2020|-0.11|--|28750000|--|2021-08-18|Aug 18, 2021|06/2021|0.37|-0.0417|41600000|40980000|2021-07-22|Jul 22, 2021|03/2020|-0.06|--|25910000|--|2021-06-02|Jun 02, 2021|03/2021|-0.32|--|37700000|--|
2022-01-29 20:51:37|02137|1175149|/equities/phillips-edison-co|R2000GROWTH/R2000VALUE|PECO|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US71844V2016|300|Phillips Edison & Co Inc Stock Price Today (PECO) - Investing.com|3.98B|3980000000|31.42|621,220|-|26.51-36.35|30.13-31.45|30.88|126581000|-|392.11|516.54M|516540000|0.08|1.08|3.24%|May 12, 2022|2022-05-12|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|8|4|5|-0.5798|1.0545|0.0147|-0.9266|0.0172|-11.505|7.26|2022-05-12|May 12, 2022|03/2022|--|0.41|--|127490000|2022-02-10|Feb 10, 2022|12/2021|--|0.012|--|124160000|2021-11-04|Nov 04, 2021|09/2021|0.13|0.0409|128830000|127860000|2021-08-05|Aug 05, 2021|06/2021|0.0522|0.0561|133070000|130250000|2021-06-02|Jun 02, 2021|03/2021|0.00|--|130360000|--|2021-03-12|Mar 12, 2021|12/2020|-0.04|--|120800000|--|2020-11-09|Nov 09, 2020|09/2020|0.11|--|126700000|--|2020-08-13|Aug 13, 2020|06/2020|-0.06|--|119000000|--
2022-01-29 20:51:41|02138|102893|/equities/ardelyx-inc|R2000GROWTH/R2000VALUE|ARDX|USD|Healthcare|Biotechnology|United States|US0396971071|129|Ardelyx Inc Stock Price Today (ARDX) - Investing.com|89.5M|89500000|0.794|16,865,925|-88.44%|0.75-9.19|0.754-0.8|0.774|112743408|1.78|-|10.87M|10870000|-1.53|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|-0.0158|-0.8923|4.0923|-0.066|9.9934|-4.0233|354.9424|2022-05-10|May 10, 2022|03/2022|--|-0.2653|--|583330|2022-03-09|Mar 09, 2022|12/2021|--|-0.3038|--|875500|2021-11-12|Nov 12, 2021|09/2021|-0.42|-0.3514|1170000|1320000|2021-08-13|Aug 13, 2021|06/2021|-0.45|-0.3654|1310000|940000|2021-05-06|May 06, 2021|03/2021|-0.34|-0.3294|6580000|1380000|2021-03-08|Mar 08, 2021|12/2020|-0.32|-0.2613|1810000|1660000|2020-11-05|Nov 05, 2020|09/2020|-0.2|-0.2827|2710000|1360000|2020-08-07|Aug 07, 2020|06/2020|-0.28|-0.27|1840000|1810000
2022-01-29 20:51:44|02139|1172765|/equities/rain-therapeutics|R2000GROWTH/R2000VALUE|RAIN|USD|Healthcare|Pharmaceuticals|United States|US75082Q1058|0|Rain Therapeutics Inc Stock Price Today (RAIN) - Investing.com|216.5M|216500000|8.18|95,068|-|7.64-23.9|7.64-8.56|7.88|26466746|-|-|-|-|-|N/A|N/A|May 24, 2022|2022-05-24|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|5|4|2|-0.0555|-0.0331|-1|-0.0015|0|-7.93|0|2022-05-24|May 24, 2022|03/2022|--|-0.5253|--|0.00|2022-03-02|Mar 02, 2022|12/2021|--|-0.5635|--|0.00|2021-11-10|Nov 10, 2021|09/2021|-0.7|-0.5608|0.00|0.00|2021-08-10|Aug 10, 2021|06/2021|-0.39|-0.5978|0.00|0.00|2021-05-25|May 25, 2021|03/2021|-1.93|-1.93|0.00|0.00|||
2022-01-29 20:51:48|02140|50977|/equities/catasys-inc|R2000GROWTH|OTRK|USD|Healthcare|Health Care Providers & Services|United States|US6833731044|724|Ontrak Inc Stock Price Today (OTRK) - Investing.com|60.83M|60830000|2.94|1,255,892|-96.17%|2.69-98.9|2.69-2.94|2.88|20691129|2.27|-|103.04M|103040000|-1.57|N/A|N/A|May 16, 2022|2022-05-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|23|0.01|-0.3271|0.0006|0.6139|0.2632|-23.4609|12.0726|2022-05-16|May 16, 2022|03/2022|--|-0.745|--|9540000|2022-03-09|Mar 09, 2022|12/2021|--|-0.515|--|11050000|2021-11-04|Nov 04, 2021|09/2021|-0.35|-0.5367|18590000|16130000|2021-08-05|Aug 05, 2021|06/2021|-0.12|-0.386|26490000|20830000|2021-05-06|May 06, 2021|03/2021|-0.17|-0.26|28720000|26180000|2021-03-01|Mar 01, 2021|12/2020|-0.07|-0.2171|29250000|29210000|2020-11-05|Nov 05, 2020|09/2020|-0.2|-0.282|24020000|23790000|2020-08-05|Aug 05, 2020|06/2020|-0.24|-0.31|17230000|17080000
2022-01-29 20:51:53|02141|50880|/equities/amp-holding-inc|R2000GROWTH/R2000VALUE|WKHS|USD|Consumer Discretionary|Automobiles|United States|US98138J2069|130|Workhorse Group Inc Stock Price Today (WKHS) - Investing.com|452.36M|452360000|2.90|7,343,668|-91.24%|2.7-42.94|2.79-2.95|2.88|155986109|2.66|8.73|1.79M|1790000|-0.11|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0439|-0.0583|0.9826|3.1689|3.0295|-1.2025|4924.105|2022-05-11|May 11, 2022|03/2022|--|-0.146|--|1000000|2022-03-15|Mar 15, 2022|12/2021|--|-0.1383|--|85370|2021-11-09|Nov 09, 2021|09/2021|-0.6276|-0.3343|-576600|895500|2021-08-09|Aug 09, 2021|06/2021|-0.35|-0.3467|1200000|4560000|2021-05-10|May 10, 2021|03/2021|-0.9614|-0.17|521060|2330000|2021-03-01|Mar 01, 2021|12/2020|2.3|-0.13|652000|1320000|2020-11-09|Nov 09, 2020|09/2020|-0.78|-0.78|564710|1810000|2020-08-10|Aug 10, 2020|06/2020|-1.76|-0.26|91940|275000
2022-01-29 20:51:58|02142|16518|/equities/limoneira-co|R2000GROWTH/R2000VALUE|LMNR|USD|Consumer Staples|Food Products|United States|US5327461043|299|Limoneira Stock Price Today (LMNR) - Investing.com|269.57M|269570000|15.23|48,559|-5.99%|14.16-20.74|14.91-15.24|15|17700038|0.92|-|166.01M|166010000|-0.23|0.30|1.95%|Mar 10, 2022|2022-03-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|35|0.0004|-0.0866|0.1182|0.562|0.1256|-44.0223|3.0106|2022-03-10|Mar 10, 2022|01/2022|--|-0.1433|--|41760000|2022-01-10|Jan 10, 2022|10/2021|-0.28|-0.26|33500000|26550000|2021-09-08|Sep 08, 2021|07/2021|0.2|0.1767|49130000|48820000|2021-06-08|Jun 08, 2021|04/2021|0.1|0.06|45130000|45440000|2021-03-10|Mar 10, 2021|01/2021|-0.25|-0.254|38280000|36880000|2021-01-11|Jan 11, 2021|10/2020|-0.42|-0.2125|29770000|29200000|2020-09-09|Sep 09, 2020|07/2020|0.1|0.03|53560000|46510000|2020-06-09|Jun 09, 2020|04/2020|-0.08|-0.04|39570000|37090000
2022-01-29 20:52:02|02143|1166741|/equities/kronos-bio-inc|R2000GROWTH/R2000VALUE|KRON|USD|Healthcare|Biotechnology|United States|US50107A1043|95|Kronos Bio Inc Stock Price Today (KRON) - Investing.com|504.87M|504870000|8.96|289,207|-67.22%|8.61-32.18|8.61-9.51|9.2|56347286|-|-|-|-|-2.21|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|8|-0.243|0.0744|-1|1.6136|0|-11.0225|0|2022-05-10|May 10, 2022|03/2022|--|-0.698|--|0.00|2022-03-22|Mar 22, 2022|12/2021|--|-1.1|--|0.00|2021-11-09|Nov 09, 2021|09/2021|-0.61|-1.01|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.53|-0.622|0.00|0.00|2021-05-11|May 11, 2021|03/2021|-0.48|-0.4325|0.00|0.00|2021-03-23|Mar 23, 2021|12/2020|-0.7|-0.7875|0.00|0.00|2020-11-18|Nov 18, 2020|09/2019|-0.3|--|--|--|2020-11-18|Nov 18, 2020|09/2020|-6.48|-3.38|0.00|0.00
2022-01-29 20:52:06|02144|1166409|/equities/mission-produce-inc|R2000GROWTH/R2000VALUE|AVO|USD|Consumer Staples|Food Products|United States|US60510V1089|2500|Mission Produce Inc Stock Price Today (AVO) - Investing.com|962.71M|962710000|13.63|157,688|-25.72%|13.11-22.93|13.12-13.63|13.54|70631525|-|21.60|891.7M|891700000|0.63|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|12|4|10|-0.5124|0.1445|0.0029|1.2066|0.3639|18.123|1.288|2022-03-09|Mar 09, 2022|01/2022|--|0.0559|--|237150000|2021-12-22|Dec 22, 2021|10/2021|0.24|0.2963|237000000|264090000|2021-09-13|Sep 13, 2021|07/2021|0.27|0.29|246800000|242620000|2021-06-10|Jun 10, 2021|04/2021|0.12|0.1142|234700000|219530000|2021-03-10|Mar 10, 2021|01/2021|0.11|0.0738|173200000|169270000|2021-01-19|Jan 19, 2021|10/2020|0.34|0.2361|206800000|205280000|2020-09-30|Sep 30, 2020|07/2020|0.3479|--|236400000|--|2020-09-04|Sep 04, 2020|04/2019|0.14|--|204600000|--
2022-01-29 20:52:12|02145|942478|/equities/great-western-bancorp-inc|R2000GROWTH/R2000VALUE|GWB|USD|Financial|Banks|United States|US3914161043|1661|Great Western Bancorp Inc Stock Price Today (GWB) - Investing.com|1.73B|1730000000|31.38|405,198|27.69%|23.9-37.9|30.78-32.22|31.51|55199193|1.16|8.66|235.77M|235770000|3.62|0.20|0.56%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|4|28|-0.0094|0.0201|0.0144|0.0748|0.0078|12.7814|3.8214|2022-04-28|Apr 28, 2022|03/2022|--|0.66|--|106770000|2022-01-27|Jan 27, 2022|12/2021|0.71|0.73|114710000|109370000|2021-10-26|Oct 26, 2021|09/2021|0.93|0.7517|109340000|112040000|2021-07-29|Jul 29, 2021|06/2021|1.06|0.7529|116830000|115820000|2021-04-29|Apr 29, 2021|03/2021|0.93|0.6063|120060000|117420000|2021-01-27|Jan 27, 2021|12/2020|0.75|0.3838|123650000|115530000|2020-10-28|Oct 28, 2020|09/2020|0.2|0.4014|102070000|121120000|2020-07-29|Jul 29, 2020|06/2020|0.1|0.2|94570000|116860000
2022-01-29 20:52:17|02146|21254|/equities/k12-inc|R2000GROWTH/R2000VALUE|LRN|USD|Consumer Discretionary|Diversified Consumer Services|United States|US86333M1080|7100|K12 Stock Price Today (LRN) - Investing.com|1.43B|1430000000|34.44|508,557|43.32%|23.5-38.4|32.78-34.49|33.95|41501692|0.39|20.57|1.6B|1600000000|1.67|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0091|0.2394|0.0573|-0.8904|0.0339|9.3821|0.8164|2022-04-26|Apr 26, 2022|03/2022|--|0.822|--|399550000|2022-01-25|Jan 25, 2022|12/2021|1|0.7683|409510000|397490000|2021-10-19|Oct 19, 2021|09/2021|-0.15|-0.1371|400230000|368350000|2021-08-10|Aug 10, 2021|06/2021|0.25|0.15|397510000|388790000|2021-04-20|Apr 20, 2021|03/2021|0.57|0.454|392150000|380940000|2021-01-26|Jan 26, 2021|12/2020|0.6|0.4875|376150000|363730000|2020-10-26|Oct 26, 2020|09/2020|0.3|-0.32|370960000|362570000|2020-08-11|Aug 11, 2020|06/2020|0.12|0.03|268930000|261470000
2022-01-29 20:52:22|02147|15708|/equities/the-chefs-warehouse|R2000GROWTH/R2000VALUE|CHEF|USD|Consumer Staples|Food & Staples Retailing|United States|US1630861011|2221|The Chefs Warehouse Stock Price Today (CHEF) - Investing.com|1.09B|1090000000|28.68|224,050|-4.62%|25.6-37.85|27.55-29.44|28.82|37884249|2.26|-|1.47B|1470000000|-1.39|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|32|0.0018|0.074|0.0466|0.3566|0.0333|39.3872|0.7038|2022-05-11|May 11, 2022|03/2022|--|0.006|--|472200000|2022-02-09|Feb 09, 2022|12/2021|--|0.19|--|508330000|2021-10-27|Oct 27, 2021|09/2021|0.12|0.082|484320000|450100000|2021-07-28|Jul 28, 2021|06/2021|0.04|-0.32|422970000|355020000|2021-04-28|Apr 28, 2021|03/2021|-0.5|-0.4257|280220000|269660000|2021-02-10|Feb 10, 2021|12/2020|-0.52|-0.3385|281670000|269410000|2020-10-28|Oct 28, 2020|09/2020|-0.38|-0.3186|254030000|266680000|2020-07-29|Jul 29, 2020|06/2020|-0.52|-0.48|200500000|213720000
2022-01-29 20:52:25|02148|1175429|/equities/rallybio|R2000GROWTH/R2000VALUE|RLYB|USD|Healthcare|Biotechnology|United States|US75120L1008|31|Rallybio Corp Stock Price Today (RLYB) - Investing.com|386.2M|386200000|12.02|46,840|-|8.06-25.78|9.9-12.59|9.89|32129970|-|-|-|-|-|N/A|N/A|Jun 01, 2022|2022-06-01|Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|5|4|2|-0.093|-0.4661|0|-0.5933|0|-6.42|0|2022-06-01|Jun 01, 2022|03/2022|--|-0.8|--|--|2022-03-02|Mar 02, 2022|12/2021|--|-0.405|--|--|2021-11-10|Nov 10, 2021|09/2021|-0.37|-0.885|--|--|2021-09-09|Sep 09, 2021|06/2021|-2.8|-4.31|--|--|2021-06-02|Jun 02, 2021|03/2021|-4.11|--|--|--|||
2022-01-29 20:52:30|02149|1159668|/equities/oric-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|ORIC|USD|Healthcare|Biotechnology|United States|US68622P1093|74|Oric Pharmaceuticals Inc Stock Price Today (ORIC) - Investing.com|342.62M|342620000|8.70|174,941|-71.48%|8.36-37|8.36-9.53|9.52|39381866|-|-|-|-|-2.33|N/A|N/A|May 25, 2022|2022-05-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|10|0.0308|2.0661|-1|5.7642|0|-12.259|0|2022-05-25|May 25, 2022|03/2022|--|-0.6048|--|0.00|2022-03-22|Mar 22, 2022|12/2021|--|-0.5654|--|0.00|2021-11-08|Nov 08, 2021|09/2021|-0.47|-0.5824|0.00|0.00|2021-08-10|Aug 10, 2021|06/2021|-0.57|-0.4924|0.00|0.00|2021-05-06|May 06, 2021|03/2021|-0.45|-0.4825|0.00|0.00|2021-03-23|Mar 23, 2021|12/2020|-0.84|-0.4108|0.00|0.00|2020-11-05|Nov 05, 2020|09/2019|-3.36|--|--|--|2020-11-05|Nov 05, 2020|09/2020|-0.84|-0.3947|0.00|0.00
2022-01-29 20:52:33|02150|1076696|/equities/talos-energy|R2000GROWTH/R2000VALUE|TALO|USD|Energy|Oil, Gas & Consumable Fuels|United States|US87484T1088|414|Talos Energy Stock Price Today (TALO) - Investing.com|843.38M|843380000|10.30|1,295,503|16.65%|8.33-18.91|9.84-10.37|10.24|81881477|2.89|-|1.04B|1040000000|-8.96|N/A|N/A|May 11, 2022|2022-05-11|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.3025|1.6725|0.1279|0.1114|0.114|-14.945|3.561|2022-05-11|May 11, 2022|03/2022|--|0.5017|--|319000000|2022-02-24|Feb 24, 2022|12/2021|--|0.1786|--|294570000|2021-11-03|Nov 03, 2021|09/2021|-0.04|0.0162|290910000|293230000|2021-08-03|Aug 03, 2021|06/2021|-0.01|0.0587|303770000|259190000|2021-05-05|May 05, 2021|03/2021|-0.34|-0.1688|267910000|233650000|2021-03-10|Mar 10, 2021|12/2020|-0.41|-0.2794|175710000|185390000|2020-11-04|Nov 04, 2020|09/2020|-0.52|-0.5475|135140000|147330000|2020-08-05|Aug 05, 2020|06/2020|-0.45|-0.44|88870000|140640000
2022-01-29 20:52:38|02151|32346|/equities/wabash-national|R2000GROWTH/R2000VALUE|WNC|USD|Industrials|Machinery|United States|US9295661071|5800|Wabash National Stock Price Today (WNC) - Investing.com|962.82M|962820000|19.46|363,788|17.64%|13.04-21.63|18.76-19.5|19.34|49477016|1.58|31.49|1.73B|1730000000|0.62|0.32|1.55%|Apr 26, 2022|2022-04-26|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|35|4|32|0.0257|-0.0381|0.0349|0.0706|-0.0004|13.601|0.4116|2022-04-26|Apr 26, 2022|03/2022|--|0.1933|--|519230000|2022-02-02|Feb 02, 2022|12/2021|--|0.1228|--|490880000|2021-11-09|Nov 09, 2021|09/2021|0.22|0.2048|482570000|501660000|2021-07-28|Jul 28, 2021|06/2021|0.21|0.1152|449420000|457410000|2021-04-28|Apr 28, 2021|03/2021|0.06|-0.0122|392000000|407290000|2021-02-03|Feb 03, 2021|12/2020|0.1|0.015|404080000|365100000|2020-11-05|Nov 05, 2020|09/2020|0.09|-0.068|351580000|346840000|2020-07-29|Jul 29, 2020|06/2020|0.00|-0.2|339150000|303280000
2022-01-29 20:52:44|02152|1169714|/equities/clene|R2000GROWTH/R2000VALUE|CLNN|USD|Healthcare|Biotechnology|United States|US1856341029|69|Clene Inc. Stock Price Today (CLNN) - Investing.com|165.75M|165750000|2.66|234,948|-59.01%|2.36-17.82|2.48-2.69|2.54|62312097|0.16|-|730K|730000|-0.24|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|8|0.0161|-1.0029|-0.0148|0.2618|-0.3323|-31.6625|819.935|2022-06-01|Jun 01, 2022|03/2022|--|-0.165|--|116250|2022-03-28|Mar 28, 2022|12/2021|--|-0.17|--|116250|2021-11-09|Nov 09, 2021|09/2021|0.42|-0.202|110000|116250|2021-08-10|Aug 10, 2021|06/2021|-0.05|-0.155|201000|100000|2021-06-02|Jun 02, 2021|03/2021|-0.655|-0.5375|206500|209750|2021-03-29|Mar 29, 2021|12/2020|-0.05|-0.095|0.00|100000|2020-12-02|Dec 02, 2020|09/2020|-0.07|--|100000|--|2020-08-03|Aug 03, 2020|06/2020|-0.1|--|206000|--
2022-01-29 20:52:47|02153|1173261|/equities/vera-therapeutics|R2000GROWTH/R2000VALUE|VERA|USD|Healthcare|Biotechnology|United States|US92337R1014|15|Vera Therapeutics Inc Stock Price Today (VERA) - Investing.com|414.7M|414700000|19.49|63,445|-|11.3-37.11|18-20.01|20.02|21277614|-|-|-|-|-2.85|N/A|N/A|Jun 23, 2022|2022-06-23|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|7|4|5|-0.0605|-0.3148|0|0.1928|0|-21.55|0|2022-03-02|Mar 02, 2022|12/2021|--|-0.4533|--|--|2021-11-10|Nov 10, 2021|09/2020|-0.22|--|--|--|2021-11-10|Nov 10, 2021|09/2021|-0.36|-0.6867|--|--|2021-08-16|Aug 16, 2021|06/2020|-0.18|--|--|--|2021-08-16|Aug 16, 2021|06/2021|-0.33|-0.39|--|--|2021-06-24|Jun 24, 2021|03/2020|-0.12|--|--|--|2021-04-23|Apr 23, 2021|12/2020|-2.09|--|--|--|
2022-01-29 20:52:51|02154|1089251|/equities/american-financial-trs-a|R2000GROWTH/R2000VALUE|AFIN|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US02607T1097|0|American Financial TRS Inc Class A Stock Price Today (AFIN) - Investing.com|1.01B|1010000000|8.220|943,212|8.95%|7.23-10.69|7.935-8.22|8.06|123255501|1.35|-|329.93M|329930000|-0.29|0.85|9.17%|May 11, 2022|2022-05-11|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|20|4|17|-0.1826|-0.5676|0.0843|0.3387|0.0194|-29.3812|4.6512|2022-05-11|May 11, 2022|03/2022|--|--|--|95610000|2022-03-09|Mar 09, 2022|12/2021|--|0.27|--|88820000|2021-11-03|Nov 03, 2021|09/2021|-0.06|0.27|91920000|83520000|2021-08-04|Aug 04, 2021|06/2021|-0.07|0.24|81580000|80800000|2021-05-05|May 05, 2021|03/2021|-0.09|--|79190000|79530000|2021-02-24|Feb 24, 2021|12/2020|-0.08|0.27|77240000|79510000|2020-11-04|Nov 04, 2020|09/2020|-0.07|0.27|78490000|76530000|2020-08-05|Aug 05, 2020|06/2020|-0.2|0.29|74930000|75710000
2022-01-29 20:52:54|02155|960585|/equities/double-eagle-acquisition-corp-unit|R2000GROWTH/R2000VALUE|TH|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US87615L1070|496|Target Hospitality Corp Stock Price Today (TH) - Investing.com|291.43M|291430000|3.010|119,884|72.99%|1.51-5.49|2.88-3.02|2.88|96821399|1.95|-|261.26M|261260000|-0.15|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|18|4|14|-0.027|0.3858|0.1019|-1.6888|0.1038|-1.8557|1.6336|2022-05-10|May 10, 2022|03/2022|--|0.0033|--|76570000|2022-03-16|Mar 16, 2022|12/2021|--|-0.0033|--|75870000|2021-11-12|Nov 12, 2021|09/2021|0.0954|0.02|89170000|77500000|2021-08-11|Aug 11, 2021|06/2021|0.0173|0.01|74990000|72030000|2021-05-24|May 24, 2021|03/2021|-0.14|-0.09|45490000|40930000|2021-03-30|Mar 30, 2021|12/2020|-0.1|-0.1182|51610000|37280000|2020-11-09|Nov 09, 2020|09/2020|-0.08|-0.1193|48260000|42260000|2020-08-10|Aug 10, 2020|06/2020|-0.15|-0.11|53620000|39430000
2022-01-29 20:52:59|02156|1075455|/equities/rafael-b|R2000GROWTH|RFL|USD|Real Estate|Real Estate Management & Development|United States|US75062E1064|57|Rafael Holdings Inc Class B Stock Price Today (RFL) - Investing.com|78.45M|78450000|3.79|452,566|-84.11%|3.48-65.46|3.48-3.81|3.57|20699953|2.02|-|3.95M|3950000|-7.86|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.165|0|0|-1.7377|0.146|-28.3594|82.0467|2021-12-15|Dec 15, 2021|10/2021|-6.49|--|1030000|--|2021-10-18|Oct 18, 2021|07/2021|-0.71|--|969000|--|2021-06-14|Jun 14, 2021|04/2021|-0.15|--|990000|--|2021-03-17|Mar 17, 2021|01/2021|-0.5|--|959000|--|2020-12-15|Dec 15, 2020|10/2020|-0.09|--|1050000|--|2020-10-29|Oct 29, 2020|07/2020|-0.34|--|1240000|--|2020-06-09|Jun 09, 2020|04/2020|-0.14|--|1220000|--|2020-03-05|Mar 05, 2020|01/2020|-0.08|--|1240000|--
2022-01-29 20:53:03|02157|994772|/equities/aquabounty-technologies-inc|R2000GROWTH/R2000VALUE|AQB|USD|Healthcare|Biotechnology|United States|US03842K2006|97|AquaBounty Technologies Inc Stock Price Today (AQB) - Investing.com|113.64M|113640000|1.600|1,461,930|-84.22%|1.51-11.71|1.51-1.61|1.56|71025738|1.15|-|810K|810000|-0.36|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.0662|0.1395|-0.1973|-0.0091|2.0793|-7.0294|3425.7212|2022-05-10|May 10, 2022|03/2022|--|-0.08|--|680000|2022-03-10|Mar 10, 2022|12/2021|--|-0.08|--|847500|2021-11-04|Nov 04, 2021|09/2021|-0.1|-0.0725|455400|697500|2021-08-04|Aug 04, 2021|06/2021|-0.07|-0.065|227390|100000|2021-05-04|May 04, 2021|03/2021|-0.06|-0.065|74370|265000|2021-03-09|Mar 09, 2021|12/2020|-0.14|-0.085|50200|170000|2020-11-03|Nov 03, 2020|09/2020|-0.09|-0.08|67760|1100000|2020-08-06|Aug 06, 2020|06/2020|-0.11|-0.11|2950|133330
2022-01-29 20:53:07|02158|1174323|/equities/convey-holding-parent|R2000GROWTH/R2000VALUE|CNVY|USD|Healthcare|Health Care Technology|United States|US21258C1080|2750|Convey Holding Parent Inc Stock Price Today (CNVY) - Investing.com|540.9M|540900000|7.39|140,659|-|6.01-14.29|6.93-7.41|7.1|73194171|-|-|327.37M|327370000|-0.06|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|7|4|4|0.029|1.7874|0.0363|0.8051|0.0135|-11.285|2.7925|2022-06-01|Jun 01, 2022|03/2022|--|0.035|--|89210000|2022-03-02|Mar 02, 2022|12/2021|--|0.074|--|97120000|2021-11-10|Nov 10, 2021|09/2021|0.05|0.02|82410000|79980000|2021-08-12|Aug 12, 2021|06/2021|-0.21|-0.0683|75250000|72200000|2021-06-17|Jun 17, 2021|03/2020|-0.09|--|64740000|--|2021-06-17|Jun 17, 2021|06/2020|-0.08|--|61560000|--|2021-06-02|Jun 02, 2021|03/2021|-0.02|--|82640000|--|
2022-01-29 20:53:11|02159|1169349|/equities/landos-biopharma|R2000GROWTH|LABP|USD|Healthcare|Pharmaceuticals|United States|US5150691021|33|Landos Biopharma Inc Stock Price Today (LABP) - Investing.com|130.36M|130360000|3.24|94,544|-|2.78-16.99|2.96-3.28|3.13|40235652|-|-|18M|18000000|-0.86|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|11|4|8|-0.549|-0.3592|-0.5|0.5563|-1|-12.315|0|2022-06-01|Jun 01, 2022|03/2022|--|-0.36|--|0.00|2022-03-02|Mar 02, 2022|12/2021|--|-0.3385|--|0.00|2021-11-15|Nov 15, 2021|09/2021|-0.32|-0.419|0.00|0.00|2021-07-29|Jul 29, 2021|06/2021|0.12|-0.14|18000000|9000000|2021-06-02|Jun 02, 2021|03/2021|-0.38|-0.3975|0.00|0.00|2021-03-03|Mar 03, 2021|12/2020|-0.89|-0.5233|0.00|0.00|2021-01-13|Jan 13, 2021|09/2019|-0.08|--|--|--|2021-01-13|Jan 13, 2021|09/2020|-0.21|--|18000000|--
2022-01-29 20:53:16|02160|41308|/equities/gogo-inc|R2000GROWTH/R2000VALUE|GOGO|USD|Communication Services|Wireless Telecommunication Services|United States|US38046C1099|348|Gogo Inc Stock Price Today (GOGO) - Investing.com|1.42B|1420000000|12.94|792,501|-1.45%|9.19-19.49|12.22-12.94|12.42|109953885|1.02|-|321.05M|321050000|-0.72|N/A|N/A|May 06, 2022|2022-05-06|Neutral||Buy|Sell||Buy|Neutral||Buy|35|4|32|0.0295|0.2322|0.0233|0.0242|0.0145|1.5359|2.5084|2022-05-06|May 06, 2022|03/2022|--|0.11|--|86930000|2022-02-24|Feb 24, 2022|12/2021|--|0.085|--|89670000|2021-11-04|Nov 04, 2021|09/2021|0.16|0.08|87170000|84290000|2021-08-05|Aug 05, 2021|06/2021|-0.63|-0.0627|82380000|75140000|2021-05-06|May 06, 2021|03/2021|-0.09|-0.151|73870000|73850000|2021-03-11|Mar 11, 2021|12/2020|0.01|-0.435|77630000|67430000|2020-11-09|Nov 09, 2020|09/2020|-0.97|-0.9033|66530000|112320000|2020-08-10|Aug 10, 2020|06/2020|-1.05|-0.93|96640000|90230000
2022-01-29 20:53:23|02161|989650|/equities/donnelley-financial-solutions-inc|R2000GROWTH/R2000VALUE|DFIN|USD|Financial|Capital Markets|United States|US25787G1004|2900|Donnelley Financial Solutions Inc Stock Price Today (DFIN) - Investing.com|1.17B|1170000000|35.28|273,473|95.24%|18-52.33|33.28-35.32|34.53|33143850|2.03|14.61|970.8M|970800000|2.41|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|-0.0076|0.0085|0.0359|-1.3007|0.0162|-4.018|0.6685|2022-05-05|May 05, 2022|03/2022|--|0.965|--|238450000|2022-03-02|Mar 02, 2022|12/2021|--|0.88|--|224270000|2021-11-03|Nov 03, 2021|09/2021|1.22|0.69|247700000|210000000|2021-08-04|Aug 04, 2021|06/2021|1.24|0.86|267500000|237800000|2021-05-05|May 05, 2021|03/2021|1.02|0.5533|245300000|214370000|2021-02-25|Feb 25, 2021|12/2020|-1.07|0.08|210300000|181070000|2020-11-04|Nov 04, 2020|09/2020|0.21|0.176|209500000|193390000|2020-08-05|Aug 05, 2020|06/2020|-0.04|0.22|254000000|225620000
2022-01-29 20:53:29|02162|41182|/equities/international-nv|R2000GROWTH/R2000VALUE|XPRO|USD|Energy|Energy Equipment & Services|United States|NL0010556684|3900|Expro Group Holdings NV Stock Price Today (XPRO) - Investing.com|1.67B|1670000000|15.350|679,824|-10.35%|11.74-32.64|14.86-15.67|15.43|108955969|1.18|-|413.94M|413940000|-1.58|N/A|N/A|May 03, 2022|2022-05-03|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0159|1.2555|0.0079|0.2502|-0.0391|-18.3294|9.7241|2022-05-03|May 03, 2022|03/2022|--|-0.045|--|336170000|2022-02-28|Feb 28, 2022|12/2021|--|-0.0546|--|332830000|2021-11-08|Nov 08, 2021|09/2021|-0.4|-0.2232|114940000|179870000|2021-08-03|Aug 03, 2021|06/2021|-0.36|-0.0289|107840000|104730000|2021-05-04|May 04, 2021|03/2021|-0.11|-0.0561|94810000|96280000|2021-02-23|Feb 23, 2021|12/2020|-0.04|-0.0759|96350000|86180000|2020-11-03|Nov 03, 2020|09/2020|-0.12|-0.0744|84420000|89530000|2020-08-04|Aug 04, 2020|06/2020|-0.15|-0.1|86100000|96440000
2022-01-29 20:53:34|02163|101874|/equities/dorian-lpg|R2000GROWTH/R2000VALUE|LPG|USD|Energy|Oil, Gas & Consumable Fuels|United States|MHY2106R1100|602|Dorian LPG Ltd Stock Price Today (LPG) - Investing.com|483.29M|483290000|12.04|407,388|7.7%|10.77-15.68|11.62-12.16|12.11|40140366|1.15|5.65|314.1M|314100000|2.13|2.00|13.99%|Jun 01, 2022|2022-06-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|31|4|28|-0.0063|0.2075|0.4037|-1.0879|0.1394|4.9029|1.9036|2022-06-01|Jun 01, 2022|03/2022|--|0.649|--|77300000|2022-02-03|Feb 03, 2022|12/2021|--|0.6818|--|84060000|2021-11-03|Nov 03, 2021|09/2021|0.25|0.0812|63090000|56000000|2021-08-04|Aug 04, 2021|06/2021|0.13|0.3853|62950000|73000000|2021-05-19|May 19, 2021|03/2021|0.86|0.886|99580000|91440000|2021-02-02|Feb 02, 2021|12/2020|0.7|0.5602|88480000|76500000|2020-11-02|Nov 02, 2020|09/2020|-0.07|0.06|54710000|57790000|2020-08-04|Aug 04, 2020|06/2020|0.25|0.56|73170000|83740000
2022-01-29 20:53:37|02164|1167131|/equities/atea-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|AVIR|USD|Healthcare|Pharmaceuticals|United States|US04683R1068|56|Atea Pharmaceuticals Inc Stock Price Today (AVIR) - Investing.com|565.1M|565100000|6.80|1,837,467|-88.5%|6.02-94.17|6.3-6.81|6.43|83102730|-|24.97|207.81M|207810000|0.27|N/A|N/A|May 12, 2022|2022-05-12|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|9|-0.445|2.3774|-0.3394|2.8391|-0.0612|-15.5633|7.9733|2022-05-12|May 12, 2022|03/2022|--|-0.635|--|32800000|2022-03-29|Mar 29, 2022|12/2021|--|0.2274|--|85730000|2021-11-11|Nov 11, 2021|09/2021|-0.34|-0.0525|32810000|53470000|2021-08-12|Aug 12, 2021|06/2021|0.02|0.0045|60390000|58000000|2021-05-13|May 13, 2021|03/2021|0.3424|0.34|66000000|65990000|2021-03-30|Mar 30, 2021|12/2020|0.37|-0.44|48600000|75000000|2020-12-02|Dec 02, 2020|09/2020|-1.74|-0.3|0.00|0.00|2020-10-09|Oct 09, 2020|06/2019|-0.04|--|--|--
2022-01-29 20:53:41|02165|1175844|/equities/eliem-therapeutics|R2000GROWTH/R2000VALUE|ELYM|USD|Healthcare|Biotechnology|United States|US28658R1068|28|Eliem Therapeutics Inc Stock Price Today (ELYM) - Investing.com|224.92M|224920000|8.47|50,795|-|7.97-29.69|8.05-9.35|8.21|26554316|-|-|-|-|-2.39|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|6|4|3|-0.0653|0.0506|-1|16.4052|0|-15.4933|0|2022-06-01|Jun 01, 2022|03/2022|--|-0.54|--|0.00|2022-03-02|Mar 02, 2022|12/2021|--|-0.63|--|0.00|2021-11-08|Nov 08, 2021|09/2020|-0.11|--|--|--|2021-11-08|Nov 08, 2021|09/2021|-0.7|-0.8872|0.00|0.00|2021-09-13|Sep 13, 2021|06/2021|-3.11|-2.37|0.00|0.00|2021-07-16|Jul 16, 2021|03/2020|-0.06|--|--|--||
2022-01-29 20:53:45|02166|995701|/equities/rev-group-inc|R2000GROWTH/R2000VALUE|REVG|USD|Industrials|Machinery|United States|US7495271071|7060|Rev Group Inc Stock Price Today (REVG) - Investing.com|829.61M|829610000|13.07|336,769|21.92%|10.14-22.22|12.64-13.2|13.05|63474523|2.28|21.57|2.38B|2380000000|0.61|0.20|1.39%|Mar 09, 2022|2022-03-09|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|22|4|20|-0.0477|0.3299|-0.0139|-0.3029|0.0234|12.6385|0.428|2022-03-09|Mar 09, 2022|01/2022|--|0.1097|--|528100000|2021-12-15|Dec 15, 2021|10/2021|0.27|0.2967|589800000|600800000|2021-09-08|Sep 08, 2021|07/2021|0.37|0.3356|593300000|663470000|2021-06-07|Jun 07, 2021|04/2021|0.39|0.2|643600000|636190000|2021-03-10|Mar 10, 2021|01/2021|0.14|0.0601|554000000|533750000|2021-01-07|Jan 07, 2021|10/2020|0.19|0.189|616000000|623840000|2020-09-09|Sep 09, 2020|07/2020|0.1|0.01|582200000|551740000|2020-06-08|Jun 08, 2020|04/2020|-0.09|-0.11|547000000|560280000
2022-01-29 20:53:50|02167|16345|/equities/insteel-industries|R2000GROWTH/R2000VALUE|IIIN|USD|Industrials|Building Products|United States|US45774W1080|913|Insteel Stock Price Today (IIIN) - Investing.com|712.29M|712290000|36.69|110,337|41.55%|25.24-46.5|35.76-37.01|37.11|19413622|1.46|8.81|649.46M|649460000|4.16|2.12|5.03%|Apr 21, 2022|2022-04-21|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|32|0.0145|0.0393|0.0049|0.2883|0.0215|25.0397|1.0403|2022-04-21|Apr 21, 2022|03/2022|--|0.67|--|158930000|2022-01-20|Jan 20, 2022|12/2021|1.18|0.915|178460000|153990000|2021-10-22|Oct 22, 2021|09/2021|1.28|0.94|171260000|170620000|2021-07-22|Jul 22, 2021|06/2021|0.94|0.775|160740000|157980000|2021-04-22|Apr 22, 2021|03/2021|0.76|0.48|139000000|126710000|2021-01-21|Jan 21, 2021|12/2020|0.42|0.295|119610000|102780000|2020-10-22|Oct 22, 2020|09/2020|0.38|0.24|138230000|114320000|2020-07-16|Jul 16, 2020|06/2020|0.34|0.18|121960000|115450000
2022-01-29 20:53:55|02168|1010526|/equities/solaris-oilfield-infrastructure|R2000GROWTH/R2000VALUE|SOI|USD|Energy|Energy Equipment & Services|United States|US83418M1036|125|Solaris Oilfield Infrastructure Inc Stock Price Today (SOI) - Investing.com|349.27M|349270000|7.630|180,890|-16.7%|6.11-15.075|7.36-7.71|7.52|45775496|1.57|-|138.51M|138510000|-0.1|0.42|6.53%|May 04, 2022|2022-05-04|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|22|4|19|0.0185|-0.2452|0.1015|1.0405|0.194|14.74|5.0937|2022-05-04|May 04, 2022|03/2022|--|0.0166|--|47080000|2022-02-22|Feb 22, 2022|12/2021|--|-0.0083|--|44380000|2021-11-01|Nov 01, 2021|09/2021|0.03|-0.0086|49380000|32980000|2021-07-28|Jul 28, 2021|06/2021|-0.04|-0.019|35180000|29530000|2021-05-03|May 03, 2021|03/2021|-0.04|-0.0335|28670000|27960000|2021-02-21|Feb 21, 2021|12/2020|-0.06|-0.0565|25280000|21820000|2020-10-29|Oct 29, 2020|09/2020|-0.09|-0.0855|20530000|13990000|2020-07-30|Jul 30, 2020|06/2020|-0.2|-0.19|9340000|11210000
2022-01-29 20:54:00|02169|17573|/equities/waterstone-financial|R2000GROWTH/R2000VALUE|WSBF|USD|Financial|Thrifts & Mortgage Finance|United States|US94188P1012|812|Waterstone Stock Price Today (WSBF) - Investing.com|475.76M|475760000|20.31|89,623|9.84%|18.41-22.74|20.01-20.81|20.65|23425085|0.32|6.87|140.31M|140310000|2.96|2.80|12.36%|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|4|28|0.0028|0.2669|1.0914|0.1382|0.0504|12.6543|1.9211|2022-04-26|Apr 26, 2022|03/2022|--|0.29|--|47400000|2022-01-27|Jan 27, 2022|12/2021|0.53|0.48|55190000|55700000|2021-10-19|Oct 19, 2021|09/2021|0.79|0.61|67050000|60300000|2021-07-20|Jul 20, 2021|06/2021|0.74|0.62|66300000|67600000|2021-04-26|Apr 26, 2021|03/2021|0.89|0.66|74170000|65800000|2021-01-28|Jan 28, 2021|12/2020|1.17|0.75|84200000|74700000|2020-10-26|Oct 26, 2020|09/2020|1.08|0.55|89170000|65900000|2020-07-27|Jul 27, 2020|06/2020|0.85|0.36|80150000|59100000
2022-01-29 20:54:05|02170|13962|/equities/adtran-inc.|R2000GROWTH/R2000VALUE|ADTN|USD|Information Technology|Communications Equipment|United States|US00738A1060|1405|ADTRAN Stock Price Today (ADTN) - Investing.com|903.42M|903420000|18.40|467,628|5.14%|15.28-24.76|17.37-18.43|17.71|49099011|1.38|598.76|538.97M|538970000|0.03|0.36|1.70%|Apr 19, 2022|2022-04-19|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|35|4|32|-0.007|0.3795|0.0075|-0.4414|-0.0012|14.4613|1.4763|2022-04-19|Apr 19, 2022|03/2022|--|0.0025|--|140660000|2022-02-02|Feb 02, 2022|12/2021|--|-0.0425|--|141270000|2021-11-02|Nov 02, 2021|09/2021|-0.02|0.044|138080000|142580000|2021-08-05|Aug 05, 2021|06/2021|0.16|0.124|143230000|141820000|2021-05-06|May 06, 2021|03/2021|0.13|0.0425|127530000|126340000|2021-02-04|Feb 04, 2021|12/2020|0.11|0.066|130130000|127770000|2020-11-03|Nov 03, 2020|09/2020|0.16|0.0817|133140000|132860000|2020-08-06|Aug 06, 2020|06/2020|0.04|0.01|128720000|127920000
2022-01-29 20:54:07|02171|1160912|/equities/gan-ltd|R2000GROWTH/R2000VALUE|GAN|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|BMG3728V1090|245|Gan Ltd Stock Price Today (GAN) - Investing.com|275.94M|275940000|6.54|771,330|-72.11%|6.17-31.62|6.17-6.54|6.41|42192377|2.03|-|129.89M|129890000|-0.66|N/A|N/A|Jun 21, 2022|2022-06-21|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|8|-0.0144|-4.0294|0.1833|-6.7276|0.3437|124.5025|15.1313|2022-03-24|Mar 24, 2022|12/2021|--|-0.1013|--|35260000|2021-11-11|Nov 11, 2021|09/2021|-0.19|-0.1305|32260000|31920000|2021-08-16|Aug 16, 2021|06/2021|-0.07|-0.0161|34630000|34530000|2021-05-17|May 17, 2021|03/2021|-0.11|-0.0207|27840000|24810000|2021-03-25|Mar 25, 2021|12/2020|-0.27|-0.0646|8900000|11840000|2020-11-18|Nov 18, 2020|09/2020|-0.14|0.0206|10270000|10040000|2020-08-21|Aug 21, 2020|06/2020|-0.33|0.01|8320000|8070000|2020-06-17|Jun 17, 2020|03/2020|0.0055|0.03|7670000|7960000
2022-01-29 20:54:12|02172|20455|/equities/modine-manufacturing-comp|R2000GROWTH/R2000VALUE|MOD|USD|Consumer Discretionary|Auto Components|United States|US6078281002|10900|Modine Manufacturing Stock Price Today (MOD) - Investing.com|463.57M|463570000|8.94|316,122|-29.66%|8.6-18.54|8.6-8.97|8.88|51853603|2.53|-|1.97B|1970000000|-4.05|N/A|N/A|May 25, 2022|2022-05-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.017|0.575|0.0768|-0.6259|0.0268|7.6759|0.3722|2022-05-25|May 25, 2022|03/2022|--|0.505|--|531300000|2022-02-02|Feb 02, 2022|12/2021|--|0.24|--|493450000|2021-11-02|Nov 02, 2021|09/2021|0.15|0.29|478900000|508250000|2021-08-04|Aug 04, 2021|06/2021|0.2|0.265|494600000|494000000|2021-05-26|May 26, 2021|03/2021|0.51|0.2667|514900000|493030000|2021-02-04|Feb 04, 2021|12/2020|0.41|0.28|484300000|468000000|2020-11-05|Nov 05, 2020|09/2020|0.43|0.04|461400000|400850000|2020-08-04|Aug 04, 2020|06/2020|-0.09|-0.11|347800000|355970000
2022-01-29 20:54:17|02173|100193|/equities/aquinox-pha|R2000GROWTH/R2000VALUE|NLTX|USD|Healthcare|Biotechnology|United States|US64049K1043|98|Neoleukin Therapeutics Stock Price Today (NLTX) - Investing.com|151.04M|151040000|3.56|227,983|-71.77%|3.04-14.9|3.1-3.56|3.21|42428134|1.04|-|-|-|-1.06|N/A|N/A|May 11, 2022|2022-05-11|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|28|0.1728|1.8985|-0.4286|0.6711|-0.5|-9.0582|2.7375|2022-05-11|May 11, 2022|03/2022|--|-0.3175|--|0.00|2022-03-17|Mar 17, 2022|12/2021|--|-0.2929|--|0.00|2021-11-04|Nov 04, 2021|09/2021|-0.28|-0.2783|0.00|0.00|2021-08-05|Aug 05, 2021|06/2021|-0.27|-0.262|0.00|0.00|2021-05-12|May 12, 2021|03/2021|-0.27|-0.228|0.00|0.00|2021-03-25|Mar 25, 2021|12/2020|-0.22|-0.2443|0.00|0.00|2020-11-09|Nov 09, 2020|09/2020|-0.04|-0.22|0.00|0.00|2020-08-12|Aug 12, 2020|06/2020|-0.2|-0.21|0.00|--
2022-01-29 20:54:21|02174|1096075|/equities/sutro-biopharma|R2000GROWTH/R2000VALUE|STRO|USD|Healthcare|Biotechnology|United States|US8693671021|218|Sutro Biopharma Stock Price Today (STRO) - Investing.com|480.75M|480750000|10.39|440,560|-53.41%|9.62-28.16|9.91-10.39|10.06|46270347|1|-|59.51M|59510000|-2.94|N/A|N/A|May 17, 2022|2022-05-17|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|16|-0.0881|9.8281|0.4702|10.2967|0.2205|-11.9263|13.9006|2022-05-17|May 17, 2022|03/2022|--|-0.7214|--|10820000|2022-04-04|Apr 04, 2022|12/2021|--|-0.6888|--|10650000|2021-11-10|Nov 10, 2021|09/2021|-0.67|-0.6513|8520000|8970000|2021-08-09|Aug 09, 2021|06/2021|-0.13|-0.414|28050000|13290000|2021-05-07|May 07, 2021|03/2021|-0.66|-0.6233|14660000|4800000|2021-03-18|Mar 18, 2021|12/2020|-1.54|-0.57|8280000|8270000|2020-11-05|Nov 05, 2020|09/2020|0.45|-0.5071|17820000|7290000|2020-08-06|Aug 06, 2020|06/2020|0.94|-0.64|9470000|6960000
2022-01-29 20:54:26|02175|958237|/equities/nantkwest|R2000GROWTH/R2000VALUE|IBRX|USD|Healthcare|Biotechnology|United States|US45256X1037|538|Immunitybio Inc Stock Price Today (IBRX) - Investing.com|2.06B|2060000000|5.17|1,632,417|-72.17%|4.81-45.42|4.81-5.19|5.05|397799851|1.83|-|570K|570000|-0.96|N/A|N/A|May 09, 2022|2022-05-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|-0.0031|0.1477|1.0897|-0.0267|7.3108|-6.1695|127227.289|2022-05-09|May 09, 2022|03/2022|--|-0.2|--|25000|2022-03-02|Mar 02, 2022|12/2021|--|-0.2|--|25000|2021-12-01|Dec 01, 2021|09/2021|-0.22|-0.2|66000|25000|2021-08-09|Aug 09, 2021|06/2021|-0.23|-0.12|339000|25000|2021-05-10|May 10, 2021|03/2021|-0.41|-0.41|25000|25000|2021-03-17|Mar 17, 2021|12/2020|-0.3|-0.18|21000|15000|2020-11-10|Nov 10, 2020|09/2020|-0.2|-0.19|68000|34000|2020-08-10|Aug 10, 2020|06/2020|-0.2|-0.19|500|7500
2022-01-29 20:54:29|02176|1156573|/equities/arcutis-biotherapeutics-inc|R2000GROWTH/R2000VALUE|ARQT|USD|Healthcare|Biotechnology|United States|US03969K1088|143|Arcutis Biotherapeutics Inc Stock Price Today (ARQT) - Investing.com|737.83M|737830000|14.67|195,743|-43.71%|13.59-38.49|13.59-14.79|14.38|50295278|-|-|-|-|-3.53|N/A|N/A|May 17, 2022|2022-05-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|12|-0.2512|0.0093|-1|6.8569|0|-12.985|0|2022-05-17|May 17, 2022|03/2022|--|-1.22|--|2000000|2022-02-15|Feb 15, 2022|12/2021|--|-1.49|--|0.00|2021-11-04|Nov 04, 2021|09/2021|-1.14|-1.15|0.00|0.00|2021-08-05|Aug 05, 2021|06/2021|-0.84|-0.9357|0.00|0.00|2021-05-04|May 04, 2021|03/2021|-0.76|-0.9575|0.00|0.00|2021-02-16|Feb 16, 2021|12/2020|-0.79|-0.88|0.00|0.00|2020-11-05|Nov 05, 2020|09/2020|-1.01|-0.8975|0.00|0.00|2020-08-12|Aug 12, 2020|06/2020|-0.94|-0.84|0.00|--
2022-01-29 20:54:33|02177|1175178|/equities/outbrain|R2000GROWTH/R2000VALUE|OB|USD|Communication Services|Interactive Media & Services|United States|US69002R1032|828|Outbrain Inc Stock Price Today (OB) - Investing.com|666.1M|666100000|12.00|161,408|-|11.56-20.99|11.71-12.45|12.47|55507975|-|-|953.98M|953980000|-|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|7|4|4|-0.2958|-6.4708|0.0158|5.5419|1.011|-2.2125|1.7525|2022-06-01|Jun 01, 2022|03/2022|--|0.1033|--|260200000|2022-03-02|Mar 02, 2022|12/2021|--|0.2033|--|284480000|2021-11-11|Nov 11, 2021|09/2021|-1.13|0.0947|250780000|244100000|2021-08-20|Aug 20, 2021|06/2020|-0.05|--|157900000|--|2021-08-17|Aug 17, 2021|06/2021|0.28|0.2826|66830000|66550000|2021-07-23|Jul 23, 2021|12/2020|0.08|--|228000000|--|2021-06-02|Jun 02, 2021|03/2021|0.325|--|60000000|--|
2022-01-29 20:54:37|02178|1166963|/equities/praxis-precision-medicines-inc|R2000GROWTH/R2000VALUE|PRAX|USD|Healthcare|Biotechnology|United States|US74006W1080|67|Praxis Precision Medicines Inc Stock Price Today (PRAX) - Investing.com|589.71M|589710000|13.26|264,963|-74.45%|12.49-55.26|12.5-13.73|12.89|44472581|-|-|-|-|-3.26|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|9|-0.2474|0.0621|-1|0.1721|0|-13.8667|0|2022-05-10|May 10, 2022|03/2022|--|-1.13|--|0.00|2022-03-16|Mar 16, 2022|12/2021|--|-1.08|--|0.00|2021-11-03|Nov 03, 2021|09/2021|-1|-0.934|0.00|0.00|2021-08-16|Aug 16, 2021|06/2021|-0.88|-0.675|0.00|0.00|2021-05-11|May 11, 2021|03/2020|-0.29|--|--|--|2021-05-11|May 11, 2021|03/2021|-0.71|-0.71|0.00|0.00|2021-03-17|Mar 17, 2021|12/2020|-0.87|-0.465|0.00|0.00|2020-12-02|Dec 02, 2020|09/2020|-0.305|-4.68|0.00|0.00
2022-01-29 20:54:42|02179|13958|/equities/titan-international|R2000GROWTH/R2000VALUE|TWI|USD|Industrials|Machinery|United States|US88830M1027|6800|Titan Stock Price Today (TWI) - Investing.com|641.54M|641540000|9.660|423,096|44.18%|6.69-11.92|9.186-9.66|9.47|66411784|2.57|136.42|1.62B|1620000000|0.07|N/A|N/A|May 05, 2022|2022-05-05|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|35|4|32|0.0105|-0.8256|0.0159|-1.6231|0.0196|14.4209|0.3519|2022-05-05|May 05, 2022|03/2022|--|0.17|--|449510000|2022-02-25|Feb 25, 2022|12/2021|--|0.17|--|441590000|2021-11-03|Nov 03, 2021|09/2021|0.17|0.17|450380000|415780000|2021-07-29|Jul 29, 2021|06/2021|0.22|0.14|438640000|395190000|2021-05-06|May 06, 2021|03/2021|0.07|0.06|403520000|401170000|2021-03-04|Mar 04, 2021|12/2020|-0.1|-0.2233|326910000|300860000|2020-11-05|Nov 05, 2020|09/2020|-0.1|-0.1065|304800000|298150000|2020-08-06|Aug 06, 2020|06/2020|-0.17|-0.36|286130000|295050000
2022-01-29 20:54:48|02180|943148|/equities/kimball-electronics|R2000GROWTH/R2000VALUE|KE|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US49428J1097|6400|Kimball Electronics Stock Price Today (KE) - Investing.com|477.67M|477670000|19.03|107,720|-0.94%|18.23-30.61|18.3-19.05|18.74|25100911|1.41|9.19|1.25B|1250000000|2.07|N/A|N/A|May 04, 2022|2022-05-04|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|30|4|27|-0.0039|0.2675|0.1428|0.0665|0.033|17.8992|0.3767|2022-05-04|May 04, 2022|03/2022|--|0.7|--|411200000|2022-02-07|Feb 07, 2022|12/2021|--|0.4|--|324100000|2021-11-03|Nov 03, 2021|09/2021|0.06|0.33|292720000|284100000|2021-08-04|Aug 04, 2021|06/2021|0.58|0.43|329130000|320000000|2021-05-05|May 05, 2021|03/2021|0.39|0.43|310330000|321000000|2021-02-03|Feb 03, 2021|12/2020|0.6|0.34|652350000|308000000|2020-11-03|Nov 03, 2020|09/2020|0.65|0.33|331750000|313600000|2020-08-18|Aug 18, 2020|06/2020|0.34|0.2|286160000|275200000
2022-01-29 20:54:53|02181|21179|/equities/regis-corp|R2000GROWTH/R2000VALUE|RGS|USD|Consumer Discretionary|Diversified Consumer Services|United States|US7589321071|1172|Regis Stock Price Today (RGS) - Investing.com|65.33M|65330000|1.440|2,018,558|-85.14%|1.3-13.92|1.32-1.49|1.38|45370007|2.56|-|381.48M|381480000|-2.45|N/A|N/A|May 03, 2022|2022-05-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0295|0.7005|-0.0395|-0.0896|-0.0391|26.3609|0.5719|2022-05-03|May 03, 2022|03/2022|--|-0.02|--|73880000|2022-02-03|Feb 03, 2022|12/2021|--|-0.12|--|69790000|2021-11-03|Nov 03, 2021|09/2021|-0.28|-0.13|77760000|70280000|2021-08-25|Aug 25, 2021|06/2021|-0.735|-0.11|99130000|93060000|2021-05-05|May 05, 2021|03/2021|-0.704|-0.015|100270000|123650000|2021-02-03|Feb 03, 2021|12/2020|-0.721|-0.16|104320000|129020000|2020-11-02|Nov 02, 2020|09/2020|-0.78|-0.125|111400000|145020000|2020-08-31|Aug 31, 2020|06/2020|-1.01|-0.66|60140000|51150000
2022-01-29 20:54:58|02182|1027142|/equities/rbb-bancorp|R2000GROWTH/R2000VALUE|RBB|USD|Financial|Banks|United States|US74930B1052|371|RBB Bancorp Stock Price Today (RBB) - Investing.com|521.6M|521600000|26.81|26,643|55.15%|16.05-29.08|25.97-26.85|26.85|19455544|0.82|-|82.71M|82710000|-|0.56|2.09%|Apr 25, 2022|2022-04-25|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|21|4|19|-0.0088|0.0655|0.0243|0.0604|0.0566|10.3711|4.0221|2022-04-25|Apr 25, 2022|03/2022|--|0.716|--|36620000|2022-01-24|Jan 24, 2022|12/2021|0.79|0.728|36380000|36250000|2021-10-25|Oct 25, 2021|09/2021|0.77|0.682|35900000|34970000|2021-07-26|Jul 26, 2021|06/2021|0.67|0.644|33600000|35170000|2021-04-26|Apr 26, 2021|03/2021|0.63|0.546|35380000|32700000|2021-01-25|Jan 25, 2021|12/2020|0.56|0.4775|33370000|31730000|2020-10-26|Oct 26, 2020|09/2020|0.43|0.3233|26120000|27700000|2020-07-27|Jul 27, 2020|06/2020|0.34|0.28|27240000|26500000
2022-01-29 20:55:01|02183|1127925|/equities/hookipa-pharma-inc|R2000GROWTH/R2000VALUE|HOOK|USD|Healthcare|Biotechnology|United States|US43906K1007|123|Hookipa Pharma Inc Stock Price Today (HOOK) - Investing.com|41.04M|41040000|1.370|285,527|-87.12%|1.27-19.96|1.27-1.39|1.34|29958875|-|-|19.71M|19710000|-2.18|N/A|N/A|May 23, 2022|2022-05-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|14|-0.0139|0.4447|0.1755|2.9526|0.2186|-5.4321|25.5329|2022-05-23|May 23, 2022|03/2022|--|-0.6767|--|3370000|2022-03-24|Mar 24, 2022|12/2021|--|-0.5671|--|3880000|2021-11-10|Nov 10, 2021|09/2021|-0.61|-0.5467|3870000|5720000|2021-08-12|Aug 12, 2021|06/2021|-0.52|-0.52|5380000|5120000|2021-05-12|May 12, 2021|03/2021|-0.53|-0.5333|5300000|3970000|2021-03-18|Mar 18, 2021|12/2020|-0.46|-0.5617|5160000|4260000|2020-11-12|Nov 12, 2020|09/2020|-0.53|-0.4183|4040000|4610000|2020-08-13|Aug 13, 2020|06/2020|-0.28|-0.46|6690000|3490000
2022-01-29 20:55:05|02184|1024880|/equities/kala-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|KALA|USD|Healthcare|Pharmaceuticals|United States|US4831191030|188|Kala Pharmaceuticals Inc Stock Price Today (KALA) - Investing.com|51.67M|51670000|0.789|1,258,011|-89.6%|0.733-9.91|0.733-0.817|0.771|65500275|0.46|-|11.63M|11630000|-2.04|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0227|0.1238|-0.2321|-0.0047|0.3417|-4.3172|65.49|2022-05-12|May 12, 2022|03/2022|--|-0.41|--|4760000|2022-03-28|Mar 28, 2022|12/2021|--|-0.3937|--|3490000|2021-11-15|Nov 15, 2021|09/2021|-0.43|-0.47|3070000|4970000|2021-08-05|Aug 05, 2021|06/2021|-0.57|-0.4301|3050000|5250000|2021-05-05|May 05, 2021|03/2021|-0.49|-0.4733|3270000|3720000|2021-02-25|Feb 25, 2021|12/2020|-0.55|-0.4824|2240000|2390000|2020-11-05|Nov 05, 2020|09/2020|-0.5|-0.433|2220000|2010000|2020-08-06|Aug 06, 2020|06/2020|-0.42|-0.4|833000|733210
2022-01-29 20:55:11|02185|100177|/equities/trevena-inc|R2000GROWTH/R2000VALUE|TRVN|USD|Healthcare|Biotechnology|United States|US89532E1091|0|Trevena Inc Stock Price Today (TRVN) - Investing.com|82.7M|82700000|0.5027|1,485,739|-77.05%|0.463-3.1|0.472-0.5152|0.48|164518213|2.14|-|640K|640000|-0.32|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|-0.0168|-0.0312|-0.2268|-0|-0.0944|-4.5683|1010.5953|2022-05-05|May 05, 2022|03/2022|--|-0.1|--|1200000|2022-03-09|Mar 09, 2022|12/2021|--|-0.1|--|459000|2021-11-15|Nov 15, 2021|09/2021|-0.08|-0.09|181000|705500|2021-08-12|Aug 12, 2021|06/2021|-0.09|-0.075|178000|1130000|2021-05-06|May 06, 2021|03/2021|-0.06|-0.08|209000|781600|2021-03-09|Mar 09, 2021|12/2020|-0.08|-0.06|69000|225000|2020-11-02|Nov 02, 2020|09/2020|-0.04|-0.04|3000000|3000000|2020-07-30|Jul 30, 2020|06/2020|-0.06|-0.07|0.00|--
2022-01-29 20:55:15|02186|1172947|/equities/five-star-bancorp|R2000GROWTH/R2000VALUE|FSBC|USD|Financial|Banks|United States|US33830T1034|141|Five Star Bancorp Stock Price Today (FSBC) - Investing.com|506.21M|506210000|29.39|59,962|-|21.91-33.98|28.45-29.7|28.54|17223808|-|11.70|44.02M|44020000|2.51|0.60|2.04%|Jun 01, 2022|2022-06-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|9|4|6|-0.0083|0.191|0.0137|0.3918|-0.0138|10.0183|5.4617|2022-06-01|Jun 01, 2022|03/2022|--|0.4933|--|21930000|2022-01-31|Jan 31, 2022|12/2021|--|0.54|--|22050000|2021-11-10|Nov 10, 2021|09/2020|0.94|--|20970000|--|2021-10-25|Oct 25, 2021|09/2021|0.64|0.47|20830000|20740000|2021-08-13|Aug 13, 2021|06/2020|0.62|--|20760000|--|2021-07-26|Jul 26, 2021|06/2021|0.67|0.5233|20140000|19370000|2021-06-17|Jun 17, 2021|03/2020|0.43|--|18770000|--|2021-06-02|Jun 02, 2021|03/2021|0.72|0.7733|19500000|19560000
2022-01-29 20:55:20|02187|1096136|/equities/ngm-biopharmaceuticals|R2000GROWTH/R2000VALUE|NGM|USD|Healthcare|Pharmaceuticals|United States|US62921N1054|210|NGM Biopharmaceuticals Inc Stock Price Today (NGM) - Investing.com|1.19B|1190000000|15.30|313,878|-40.7%|14.01-32.12|14.75-15.42|15.4|77709084|-|-|76.68M|76680000|-1.61|N/A|N/A|May 19, 2022|2022-05-19|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|15|-0.1286|0.2395|0.0826|8.0659|0.0682|-42.726|15.2527|2022-05-19|May 19, 2022|03/2022|--|-0.405|--|18430000|2022-03-22|Mar 22, 2022|12/2021|--|-0.36|--|20200000|2021-11-04|Nov 04, 2021|09/2021|-0.37|-0.335|18580000|22650000|2021-08-05|Aug 05, 2021|06/2021|-0.48|-0.3471|16770000|22550000|2021-05-06|May 06, 2021|03/2021|-0.36|-0.41|21580000|22490000|2021-03-04|Mar 04, 2021|12/2020|-0.4|-0.4644|19770000|21970000|2020-11-12|Nov 12, 2020|09/2020|-0.43|-0.3664|23480000|20450000|2020-08-12|Aug 12, 2020|06/2020|-0.38|-0.31|19760000|21780000
2022-01-29 20:55:27|02188|20822|/equities/greif-bros-corp-b|R2000GROWTH/R2000VALUE|GEFb|USD|Materials|Containers & Packaging|United States|US3976242061|16000|Greif Bros B Stock Price Today (GEFb) - Investing.com|2.85B|2850000000|58.78|10,139|26.06%|45.58-71.3|57.19-58.78|57.63|48558649|0.99|7.33|5.56B|5560000000|8.01|2.72|4.56%|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|34|4|32|0.0062|0.0918|-0.0131|0.1377|0.0154|18.4031|0.6294|2022-03-02|Mar 02, 2022|01/2022|--|1.18|--|1420000000|2021-12-08|Dec 08, 2021|10/2021|1.93|1.49|1580000000|1480000000|2021-09-01|Sep 01, 2021|07/2021|1.93|1.54|1490000000|1390000000|2021-06-09|Jun 09, 2021|04/2021|1.13|1.06|1340000000|1290000000|2021-02-24|Feb 24, 2021|01/2021|0.61|0.532|1150000000|1130000000|2020-12-09|Dec 09, 2020|10/2020|0.78|0.715|1160000000|1170000000|2020-08-26|Aug 26, 2020|07/2020|0.85|0.85|1080000000|1130000000|2020-06-03|Jun 03, 2020|04/2020|0.95|0.75|1160000000|1150000000
2022-01-29 20:55:31|02189|1171798|/equities/prometheus-biosciences|R2000GROWTH/R2000VALUE|RXDX|USD|Healthcare|Biotechnology|United States|US74349U1088|26|Prometheus Biosciences Inc Stock Price Today (RXDX) - Investing.com|1.38B|1380000000|35.46|288,214|-|16.11-40.49|32.32-35.46|32.9|38939220|-|-|2.1M|2100000|-|N/A|N/A|May 13, 2022|2022-05-13|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|6|4|3|-0.0835|0.2226|2.525|1.217|1.5183|-17.35|740.9667|2022-05-13|May 13, 2022|03/2022|--|-0.686|--|525000|2022-03-02|Mar 02, 2022|12/2021|--|-0.6739|--|600860|2021-11-12|Nov 12, 2021|09/2021|-0.7|-0.5889|1010000|200000|2021-08-11|Aug 11, 2021|06/2020|-0.19|--|179000|--|2021-08-11|Aug 11, 2021|06/2021|-0.49|-0.39|300000|150000|2021-05-13|May 13, 2021|03/2020|-0.19|--|228000|--||
2022-01-29 20:55:36|02190|962331|/equities/rmr-group-inc|R2000GROWTH/R2000VALUE|RMR|USD|Real Estate|Real Estate Management & Development|United States|US74967R1068|600|RMR Group Inc Stock Price Today (RMR) - Investing.com|953.68M|953680000|30.29|90,670|-19.7%|29.38-46.58|29.38-30.65|30.35|31485011|1.62|14.28|631.85M|631850000|2.12|1.52|4.60%|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0068|0.195|0.1128|0.7711|0.2599|22.9961|4.1539|2022-05-12|May 12, 2022|03/2022|--|0.4675|--|158930000|2022-01-27|Jan 27, 2022|12/2021|0.49|0.5275|181570000|162230000|2021-11-15|Nov 15, 2021|09/2021|0.82|0.4939|173480000|149770000|2021-08-05|Aug 05, 2021|06/2021|0.5|0.4691|145240000|146980000|2021-05-07|May 07, 2021|03/2021|0.3|0.4005|131560000|149860000|2021-02-01|Feb 01, 2021|12/2020|0.51|0.3314|156950000|146120000|2020-11-20|Nov 20, 2020|09/2020|0.38|0.3994|150100000|137520000|2020-08-07|Aug 07, 2020|06/2020|0.41|0.4|138650000|132100000
2022-01-29 20:55:40|02191|1137412|/equities/personalis-inc|R2000GROWTH/R2000VALUE|PSNL|USD|Healthcare|Life Sciences Tools & Services|United States|US71535D1063|235|Personalis Inc Stock Price Today (PSNL) - Investing.com|464.41M|464410000|10.37|487,107|-74.29%|9.04-43.97|9.55-10.43|9.98|44783861|-|-|84.99M|84990000|-1.37|N/A|N/A|May 12, 2022|2022-05-12|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|14|-0.1499|0.1452|0.0566|0.2608|0.1837|-18.8443|16.9021|2022-05-12|May 12, 2022|03/2022|--|-0.5189|--|17720000|2022-03-30|Mar 30, 2022|12/2021|--|-0.4939|--|20450000|2021-11-04|Nov 04, 2021|09/2021|-0.4|-0.4236|22260000|22240000|2021-08-04|Aug 04, 2021|06/2021|-0.34|-0.3881|21670000|21210000|2021-05-05|May 05, 2021|03/2021|-0.29|-0.3575|20880000|20430000|2021-02-25|Feb 25, 2021|12/2020|-0.34|-0.2854|20180000|20020000|2020-11-05|Nov 05, 2020|09/2020|-0.27|-0.2771|19820000|18990000|2020-08-06|Aug 06, 2020|06/2020|-0.29|-0.34|19500000|16330000
2022-01-29 20:55:44|02192|994019|/equities/m-i-acquisitions-inc-unit|R2000GROWTH|PRTH|USD|Information Technology|IT Services|United States|US74275G1076|476|Priority Technology Holdings Inc Stock Price Today (PRTH) - Investing.com|436.82M|436820000|5.700|39,932|-29.54%|4.92-9.495|5.6-5.76|5.6|76635141|0.36|-|476.94M|476940000|-0.49|N/A|N/A|May 17, 2022|2022-05-17|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|17|4|14|0.0144|10.4673|-0.0009|0.1735|-0.0175|-29.2108|0.9186|2022-05-17|May 17, 2022|03/2022|--|0.085|--|148450000|2022-03-23|Mar 23, 2022|12/2021|--|0.0767|--|144050000|2021-11-15|Nov 15, 2021|09/2021|-0.09|-0.02|132540000|128350000|2021-08-09|Aug 09, 2021|06/2021|-0.35|-0.0033|125010000|114490000|2021-05-12|May 12, 2021|03/2021|-0.04|-0.0333|113300000|107340000|2021-03-16|Mar 16, 2021|12/2020|-0.01|-0.085|106090000|106090000|2020-11-12|Nov 12, 2020|09/2020|0.6|-0.15|108960000|100000000|2020-08-12|Aug 12, 2020|06/2020|-0.12|-0.21|92360000|90000000
2022-01-29 20:55:50|02193|16001|/equities/emcore-corp|R2000GROWTH/R2000VALUE|EMKR|USD|Information Technology|Communications Equipment|United States|US2908462037|387|EMCORE Stock Price Today (EMKR) - Investing.com|206.89M|206890000|5.550|385,086|10.56%|4.91-10.87|5.28-5.55|5.48|37277592|1.31|8.01|158.45M|158450000|0.69|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|-0.0021|0.2819|0.006|-0.0247|0.0398|5.0307|1.9583|2022-05-05|May 05, 2022|03/2022|--|0.1833|--|43100000|2022-02-08|Feb 08, 2022|12/2021|--|0.17|--|42430000|2021-11-30|Nov 30, 2021|09/2021|0.17|0.195|44000000|43180000|2021-08-04|Aug 04, 2021|06/2021|0.2|0.1725|42700000|41080000|2021-05-05|May 05, 2021|03/2021|0.17|0.11|38400000|36130000|2021-02-03|Feb 03, 2021|12/2020|0.11|0.0833|33430000|33170000|2020-11-30|Nov 30, 2020|09/2020|0.1|0.0367|33530000|33500000|2020-08-05|Aug 05, 2020|06/2020|-0.03|-0.09|27300000|26030000
2022-01-29 20:55:55|02194|1054795|/equities/metropolitan-bank|R2000GROWTH/R2000VALUE|MCB|USD|Financial|Banks|United States|US5917741044|189|Metropolitan Bank Holding Stock Price Today (MCB) - Investing.com|1.09B|1090000000|99.52|128,403|142.55%|39.25-115.78|96-99.88|99.08|10925029|1.27|15.67|107.08M|107080000|6.35|N/A|N/A|Apr 27, 2022|2022-04-27|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|19|0.0229|0.1366|0.0432|0.1203|0.0872|13.1347|4.7989|2022-04-27|Apr 27, 2022|03/2022|--|1.39|--|48400000|2022-01-20|Jan 20, 2022|12/2021|1.69|1.42|51870000|47750000|2021-10-20|Oct 20, 2021|09/2021|1.77|1.57|46680000|44600000|2021-07-21|Jul 21, 2021|06/2021|1.55|1.41|42520000|40300000|2021-04-21|Apr 21, 2021|03/2021|1.43|1.3|39020000|37350000|2021-01-21|Jan 21, 2021|12/2020|1.39|1.17|36840000|36350000|2020-10-21|Oct 21, 2020|09/2020|1.27|0.98|34820000|35550000|2020-07-22|Jul 22, 2020|06/2020|1.29|0.79|35810000|33800000
2022-01-29 20:56:00|02195|17155|/equities/superior-uniform|R2000GROWTH/R2000VALUE|SGC|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US8683581024|4600|Superior Uniform Stock Price Today (SGC) - Investing.com|316.07M|316070000|19.79|31,238|-15.28%|19.27-29.33|19.27-19.88|19.71|15971211|0.94|8.85|540.33M|540330000|2.24|0.48|1.89%|Apr 28, 2022|2022-04-28|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|33|4|30|0.008|-0.0346|0.061|0.1217|0.0411|17.55|1.0039|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-24|Feb 24, 2022|12/2021|--|0.51|--|126450000|2021-11-03|Nov 03, 2021|09/2021|0.51|0.51|123330000|126300000|2021-07-28|Jul 28, 2021|06/2021|0.67|-0.06|130790000|114900000|2021-04-28|Apr 28, 2021|03/2021|0.66|0.35|140850000|123300000|2021-03-01|Mar 01, 2021|12/2020|0.79|0.36|145400000|132110000|2020-10-29|Oct 29, 2020|09/2020|0.63|0.3|127740000|107370000|2020-07-29|Jul 29, 2020|06/2020|1|0.24|159360000|104130000
2022-01-29 20:56:03|02196|1175171|/equities/instructure-holdings|R2000GROWTH/R2000VALUE|INST|USD|Information Technology|Software|United States|US4577901030|1275|Instructure Holdings Inc Stock Price Today (INST) - Investing.com|3.32B|3320000000|23.61|189,249|-|18.52-29.59|22-23.65|22.63|140423852|-|-|294.77M|294770000|-|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|6|4|3|0.0329|-3.0926|0.0519|-0.8942|0.0721|-11.21|9.06|2022-06-01|Jun 01, 2022|03/2022|--|0.24|--|108700000|2022-02-17|Feb 17, 2022|12/2021|--|0.217|--|107920000|2021-11-08|Nov 08, 2021|09/2021|0.24|0.162|107220000|101140000|2021-08-17|Aug 17, 2021|06/2021|-0.17|0.03|93570000|89650000|2021-07-23|Jul 23, 2021|03/2020|-0.16|--|71390000|--|2021-07-23|Jul 23, 2021|03/2021|-0.24|--|93980000|--||
2022-01-29 20:56:08|02197|16023|/equities/escalade|R2000GROWTH/R2000VALUE|ESCA|USD|Consumer Discretionary|Leisure Products|United States|US2960561049|702|Escalade Stock Price Today (ESCA) - Investing.com|187.91M|187910000|13.93|26,364|-34.45%|13.4-25.72|13.4-14.13|13.63|13489332|1.34|7.91|314.94M|314940000|1.76|0.56|3.39%|Apr 21, 2022|2022-04-21|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|0.0065|0.3416|0.0836|0.6498|0.0871|20.7715|0.9878|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-02-24|Feb 24, 2022|12/2021|--|0.19|--|60560000|2021-10-28|Oct 28, 2021|09/2021|0.43|0.36|81300000|71040000|2021-08-05|Aug 05, 2021|06/2021|0.58|0.46|99680000|84360000|2021-04-15|Apr 15, 2021|03/2021|0.39|0.16|59190000|50300000|2021-02-18|Feb 18, 2021|12/2020|0.36|0.18|74770000|52220000|2020-10-29|Oct 29, 2020|09/2020|0.71|0.26|78070000|54910000|2020-09-21|Sep 21, 2020|06/2020|0.61|--|83520000|--
2022-01-29 20:56:13|02198|16406|/equities/investors-title-c|R2000GROWTH/R2000VALUE|ITIC|USD|Financial|Insurance|United States|US4618041069|426|Investors Title Stock Price Today (ITIC) - Investing.com|372.04M|372040000|196.42|4,662|37.57%|142-248|196.42-196.42|194.53|1894122|0.81|5.76|300.55M|300550000|34.11|73.84|31.63%|Feb 09, 2022|2022-02-09|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|4|19|0.0262|0|0|0.0993|0.055|8.2889|1.7668|2022-02-09|Feb 09, 2022|12/2021|--|--|--|--|2021-11-04|Nov 04, 2021|09/2021|7.63|--|72560000|--|2021-08-04|Aug 04, 2021|06/2021|10.42|--|71670000|--|2021-05-05|May 05, 2021|03/2021|7.29|--|61690000|--|2021-02-15|Feb 15, 2021|12/2020|8.77|--|62290000|--|2020-11-04|Nov 04, 2020|09/2020|8.07|--|67600000|--|2020-08-04|Aug 04, 2020|06/2020|7.65|--|47600000|--|2020-05-05|May 05, 2020|03/2020|5.08|--|38770000|--
2022-01-29 20:56:18|02199|1131053|/equities/b-riley-principal-a|R2000GROWTH/R2000VALUE|ALTG|USD|Industrials|Trading Companies & Distributors|United States|US02128L1061|2000|Alta Equipment Group Inc Stock Price Today (ALTG) - Investing.com|447.59M|447590000|13.83|75,471|41.41%|9.4-17.38|13.44-13.96|13.68|32363376|-|-|1.14B|1140000000|-0.8|N/A|N/A|May 19, 2022|2022-05-19|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|14|4|8|0.0611|0.0115|0.1364|-0.153|0.0674|40.2325|0.3488|2022-05-19|May 19, 2022|03/2022|--|-0.075|--|286100000|2022-03-30|Mar 30, 2022|12/2021|--|0.0375|--|300400000|2021-11-11|Nov 11, 2021|09/2021|0.02|0.03|295000000|286570000|2021-08-12|Aug 12, 2021|06/2021|-0.465|-0.47|292700000|271350000|2021-05-13|May 13, 2021|03/2021|-0.19|-0.155|268800000|238370000|2021-03-18|Mar 18, 2021|12/2020|-0.1066|-0.0675|280400000|229670000|2020-11-12|Nov 12, 2020|09/2020|0.01|-0.01|220600000|226200000|2020-08-13|Aug 13, 2020|06/2020|-0.14|-0.1|192100000|183950000
2022-01-29 20:56:22|02200|1052094|/equities/hamilton-beach-a|R2000GROWTH/R2000VALUE|HBB|USD|Consumer Discretionary|Household Durables|United States|US40701T1043|700|Hamilton Beach Brands Holding Co Class A Stock Price Today (HBB) - Investing.com|184.7M|184700000|13.30|21,445|-28.34%|12.16-26|13.04-13.49|13.12|13886960|1|6.58|694.67M|694670000|2.02|0.40|2.53%|Mar 09, 2022|2022-03-09|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|20|4|18|-0.0389|-1.4162|-0.0023|0.3946|0.0645|15.8444|0.4439|2022-03-09|Mar 09, 2022|12/2021|--|1.08|--|211800000|2021-11-03|Nov 03, 2021|09/2021|0.41|-0.04|156740000|139500000|2021-08-04|Aug 04, 2021|06/2021|0.01|0.64|154660000|141300000|2021-05-05|May 05, 2021|03/2021|0.21|0.16|149250000|126700000|2021-03-16|Mar 16, 2021|12/2020|1.4|1.55|234020000|206800000|2020-11-09|Nov 09, 2020|09/2020|-0.15|0.56|110550000|155300000|2020-08-05|Aug 05, 2020|06/2020|0.59|0.54|138300000|132700000|2020-07-24|Jul 24, 2020|03/2020|-0.1|0.09|120850000|127500000
2022-01-29 20:56:26|02201|1167954|/equities/4d-molecular-therapeutics|R2000GROWTH/R2000VALUE|FDMT|USD|Healthcare|Biotechnology|United States|US35104E1001|121|4D Molecular Therapeutics Inc Stock Price Today (FDMT) - Investing.com|470.83M|470830000|14.65|324,378|-65.12%|13.36-54.98|13.63-14.67|14.2|32138814|-|4.84|31.56M|31560000|3.03|N/A|N/A|May 13, 2022|2022-05-13|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|8|-0.5162|-0.098|8.0503|0.2985|1.498|-11.1488|101.4325|2022-05-13|May 13, 2022|03/2022|--|-0.9067|--|0.00|2022-03-02|Mar 02, 2022|12/2021|--|-0.85|--|900000|2021-11-10|Nov 10, 2021|09/2021|-0.82|-0.81|1370000|175000|2021-08-12|Aug 12, 2021|06/2021|-0.28|-0.68|14580000|587500|2021-05-13|May 13, 2021|03/2021|-0.53|-0.83|2000000|562500|2021-03-03|Mar 03, 2021|12/2020|-1.02|-0.66|-977000|0.00|2020-12-02|Dec 02, 2020|09/2020|-0.4|--|7420000|--|2020-11-17|Nov 17, 2020|09/2019|-3.17|--|540000|--
2022-01-29 20:56:32|02202|16587|/equities/mdc-partners-inc|R2000GROWTH/R2000VALUE|STGW|USD|Communication Services|Media|United States|US85256A1097|4866|MDC Stock Price Today (STGW) - Investing.com|2.07B|2070000000|7.070|710,901|155.7%|2.71-11.04|6.75-7.1|6.96|293172514|0.96|-|1.49B|1490000000|-3.29|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|34|4|32|-0.0012|-1.2679|-0.0365|-6.6919|0.0246|-39.4891|2.3344|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-03|Nov 03, 2021|09/2021|0.02|--|466600000|--|2021-08-04|Aug 04, 2021|06/2021|-0.0367|--|298370000|--|2021-05-05|May 05, 2021|03/2021|-0.038|--|270710000|--|2021-03-02|Mar 02, 2021|12/2020|-3.18|0.33|328170000|406500000|2020-10-29|Oct 29, 2020|09/2020|0.0506|0.28|283420000|386400000|2020-08-06|Aug 06, 2020|06/2020|-0.0116|0.14|259680000|390300000|2020-04-29|Apr 29, 2020|03/2020|0.0175|-0.09|327740000|343600000
2022-01-29 20:56:37|02203|17212|/equities/sunesis-pharmaceuticals|R2000GROWTH/R2000VALUE|VIRX|USD|Healthcare|Biotechnology|United States|US92765F1084|24|Sunesis Stock Price Today (VIRX) - Investing.com|89.92M|89920000|2.41|215,241|-72.57%|2.27-24.8|2.27-2.43|2.4|37311690|2.2|-|-|-|-6.8|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0169|-6.3055|-0.4454|1.1994|-0.126|-11.4231|108.5276|2022-05-12|May 12, 2022|03/2022|--|-0.32|--|0.00|2022-03-09|Mar 09, 2022|12/2021|--|-0.4025|--|0.00|2021-11-10|Nov 10, 2021|09/2021|-0.4|-0.31|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.25|-0.2367|0.00|0.00|2021-05-12|May 12, 2021|03/2021|-5.22|0.0233|0.00|0.00|2021-03-11|Mar 11, 2021|12/2020|-0.91|-0.585|0.00|0.00|2020-11-16|Nov 16, 2020|09/2020|-0.29|-0.3533|0.00|0.00|2020-08-11|Aug 11, 2020|06/2020|-0.6|-0.55|0.00|375000
2022-01-29 20:56:41|02204|1123577|/equities/diamondpeak-holdings-corp|R2000GROWTH/R2000VALUE|RIDE|USD|Consumer Discretionary|Automobiles|United States|US54405Q1004|320|Lordstown Motors Corp Stock Price Today (RIDE) - Investing.com|470.97M|470970000|2.45|8,107,772|-90.32%|2.18-31.55|2.38-2.51|2.47|192230903|-|-|-|-|-2.51|N/A|N/A|May 16, 2022|2022-05-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|10|-0.018|0.5766|-1|1.4255|0|-36.771|0|2022-05-16|May 16, 2022|03/2022|--|-0.4859|--|405550|2022-03-16|Mar 16, 2022|12/2021|--|-0.7734|--|0.00|2021-11-11|Nov 11, 2021|09/2021|-0.54|-0.5893|0.00|0.00|2021-08-11|Aug 11, 2021|06/2021|-0.61|-0.4883|0.00|0.00|2021-05-24|May 24, 2021|03/2021|-0.72|-0.2793|0.00|0.00|2021-03-17|Mar 17, 2021|12/2020|-0.23|-0.1041|0.00|0.00|2020-12-02|Dec 02, 2020|09/2020|-0.0186|-0.02|0.00|0.00|2020-09-02|Sep 02, 2020|06/2020|-0.01|--|0.00|--
2022-01-29 20:56:45|02205|1174425|/equities/codex-dna|R2000GROWTH/R2000VALUE|DNAY|USD|Healthcare|Life Sciences Tools & Services|United States|US1920031010|133|Codex DNA Inc Stock Price Today (DNAY) - Investing.com|213.94M|213940000|7.30|540,236|-|6.16-25.7|6.85-7.41|6.86|29307199|-|-|14.55M|14550000|-|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|7|4|4|-0.0065|1.3726|0.0262|1.3433|0.5254|-14.2825|47.0375|2022-06-01|Jun 01, 2022|03/2022|--|-0.38|--|5150000|2022-03-02|Mar 02, 2022|12/2021|--|-0.3733|--|3830000|2021-11-09|Nov 09, 2021|09/2021|-0.34|-0.2767|2790000|2930000|2021-08-10|Aug 10, 2021|06/2021|-1.06|-0.355|2850000|2530000|2021-06-21|Jun 21, 2021|03/2020|-0.13|--|1390000|--|2021-06-21|Jun 21, 2021|12/2020|-0.62|--|6580000|--|2021-06-02|Jun 02, 2021|03/2021|-0.9|-0.31|2300000|2300000|
2022-01-29 20:56:51|02206|1163602|/equities/software-acquisition-group|R2000GROWTH/R2000VALUE|CURI|USD|Communication Services|Entertainment|United States|US23130Q1076|63|Curiositystream Inc. Stock Price Today (CURI) - Investing.com|206.27M|206270000|3.92|645,453|-77.3%|3.65-23.99|3.65-3.94|3.75|52620327|-|-|83.6M|83600000|-2.09|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|7|-0.0525|0.1034|-0.0223|0.8352|0.4735|0.1786|10.6786|2022-05-10|May 10, 2022|03/2022|--|-0.112|--|23040000|2022-03-22|Mar 22, 2022|12/2021|--|-0.3079|--|27030000|2021-11-09|Nov 09, 2021|09/2021|0.02|-0.1825|18710000|19850000|2021-08-10|Aug 10, 2021|06/2021|-0.19|-0.1843|15340000|14950000|2021-05-11|May 11, 2021|03/2021|-0.39|-0.2014|9940000|10600000|2021-03-23|Mar 23, 2021|12/2020|-0.36|-0.3475|11360000|11250000|2020-11-12|Nov 12, 2020|09/2020|-0.56|-0.345|8740000|8990000|2020-09-02|Sep 02, 2020|06/2020|-0.265|--|12020000|--
2022-01-29 20:56:54|02207|1174692|/equities/torrid-holdings|R2000GROWTH/R2000VALUE|CURV|USD|Consumer Discretionary|Specialty Retail|United States|US89142B1070|5130|Torrid Holdings Inc Stock Price Today (CURV) - Investing.com|971.01M|971010000|8.82|810,701|-|7.9-33.19|8.37-9|8.5|110091816|-|-|1.94B|1940000000|-|N/A|N/A|Mar 30, 2022|2022-03-30|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|7|4|5|-0.622|0.9986|0.0635|-3.3388|-0.0613|-26.166|1.64|2022-03-30|Mar 30, 2022|01/2022|--|0.044|--|309600000|2021-12-08|Dec 08, 2021|10/2021|0.25|0.2238|306240000|311300000|2021-09-08|Sep 08, 2021|07/2021|0.36|0.125|332870000|291140000|2021-06-30|Jun 30, 2021|04/2021|0.41|--|325850000|--|2021-06-23|Jun 23, 2021|01/2020|-0.03|--|271000000|--|2021-06-23|Jun 23, 2021|01/2021|0.22|--|973500000|--|2020-03-09|Mar 09, 2020|10/2019|0.41|--|765900000|--|
2022-01-29 20:56:59|02208|20696|/equities/kronos-worldwide-inc|R2000GROWTH/R2000VALUE|KRO|USD|Materials|Chemicals|United States|US50105F1057|2242|Kronos Worldwide Stock Price Today (KRO) - Investing.com|1.64B|1640000000|14.19|147,188|-3.99%|12.06-18.41|13.93-14.48|14.44|115549917|1.19|17.91|1.86B|1860000000|0.79|0.72|5.14%|Mar 10, 2022|2022-03-10|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|34|4|32|-0.0022|0.4568|0.0077|0.2121|0.014|25.3925|0.9666|2022-03-10|Mar 10, 2022|12/2021|--|0.27|--|460000000|2021-11-04|Nov 04, 2021|09/2021|0.31|0.24|499800000|502000000|2021-08-04|Aug 04, 2021|06/2021|0.22|0.27|478600000|483000000|2021-05-05|May 05, 2021|03/2021|0.17|0.2246|465000000|458570000|2021-03-10|Mar 10, 2021|12/2020|0.09|0.0574|414900000|361070000|2020-11-04|Nov 04, 2020|09/2020|0.07|0.075|416900000|373280000|2020-08-05|Aug 05, 2020|06/2020|0.16|0.04|386000000|369900000|2020-05-06|May 06, 2020|03/2020|0.23|0.15|421000000|415970000
2022-01-29 20:57:04|02209|30743|/equities/earthstone-energy-inc|R2000GROWTH/R2000VALUE|ESTE|USD|Energy|Oil, Gas & Consumable Fuels|United States|US27032D3044|0|Earthstone Energy Stock Price Today (ESTE) - Investing.com|1.16B|1160000000|13.25|446,824|142.49%|5.2-15.27|12.66-13.28|13.23|87657163|2.34|-|312.29M|312290000|-0.42|N/A|N/A|May 09, 2022|2022-05-09|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|29|4|26|0.0189|2.1412|0.0415|-0.1036|0.1097|8.5808|10.0227|2022-05-09|May 09, 2022|03/2022|--|0.5429|--|172200000|2022-03-15|Mar 15, 2022|12/2021|--|0.3529|--|115300000|2021-11-03|Nov 03, 2021|09/2021|0.35|0.2313|110380000|92960000|2021-08-04|Aug 04, 2021|06/2021|0.26|0.1743|89670000|76690000|2021-05-05|May 05, 2021|03/2021|0.17|0.043|75570000|59230000|2021-03-10|Mar 10, 2021|12/2020|0.09|0.037|36680000|42080000|2020-11-04|Nov 04, 2020|09/2020|0.06|0.0794|41050000|40960000|2020-08-05|Aug 05, 2020|06/2020|0.2|0.09|21660000|38560000
2022-01-29 20:57:08|02210|1076787|/equities/meiragtx-holdings|R2000GROWTH/R2000VALUE|MGTX|USD|Healthcare|Biotechnology|United States|KYG596651029|271|MeiraGTx Holdings PLC Stock Price Today (MGTX) - Investing.com|641.84M|641840000|14.44|210,319|-0.96%|11.6-24.89|13.37-14.66|14|44448624|1.82|-|20.45M|20450000|-1.84|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|21|4|18|-0.1015|0.3121|33.5566|-4.2647|0.2465|-9.8678|65.275|2022-05-11|May 11, 2022|03/2022|--|-0.535|--|2950000|2022-03-29|Mar 29, 2022|12/2021|--|-0.495|--|4080000|2021-11-10|Nov 10, 2021|09/2021|-0.59|-0.506|6950000|2400000|2021-08-11|Aug 11, 2021|06/2021|-0.46|-0.538|5120000|2250000|2021-05-11|May 11, 2021|03/2021|-0.54|-0.4|4600000|1430000|2021-03-11|Mar 11, 2021|12/2020|-0.25|-0.2971|3780000|5680000|2020-11-05|Nov 05, 2020|09/2020|-0.17|-0.696|5100000|907030|2020-08-06|Aug 06, 2020|06/2020|-0.69|-0.46|2470000|2700000
2022-01-29 20:57:15|02211|16988|/equities/p.a.m.-transportation|R2000GROWTH/R2000VALUE|PTSI|USD|Industrials|Road & Rail|United States|US6931491061|2652|PAM Stock Price Today (PTSI) - Investing.com|747.76M|747760000|66.92|30,167|154.93%|25.81-81.77|63.36-67.05|64.36|11174011|1.42|9.97|707.12M|707120000|6.71|N/A|N/A|Apr 19, 2022|2022-04-19|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|4|26|-0.0058|0.6075|0.0904|0.3589|0.0317|10.7292|0.6996|2022-04-19|Apr 19, 2022|03/2022|--|1.55|--|178100000|2022-01-20|Jan 20, 2022|12/2021|2.85|1.97|213910000|193800000|2021-10-14|Oct 14, 2021|09/2021|1.87|0.675|183090000|135800000|2021-07-14|Jul 14, 2021|06/2021|1.33|0.73|161260000|132200000|2021-04-21|Apr 21, 2021|03/2021|2.08|1.28|148860000|136800000|2021-01-20|Jan 20, 2021|12/2020|1.98|0.65|142750000|124400000|2020-10-21|Oct 21, 2020|09/2020|1.11|0.47|121940000|109200000|2020-07-23|Jul 23, 2020|06/2020|-0.43|0.15|92980000|101600000
2022-01-29 20:57:20|02212|1152785|/equities/exagen-inc|R2000GROWTH/R2000VALUE|XGN|USD|Healthcare|Biotechnology|United States|US30068X1037|182|Exagen Inc Stock Price Today (XGN) - Investing.com|143.86M|143860000|8.90|38,778|-45.33%|7.85-24.46|8.35-9.06|8.71|16164232|-|-|48.28M|48280000|-1.55|N/A|N/A|May 16, 2022|2022-05-16|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|14|-0.2463|-0.2266|0.2113|0.2573|0.4215|-19.9721|13.2493|2022-05-16|May 16, 2022|03/2022|--|-0.5325|--|11930000|2022-03-30|Mar 30, 2022|12/2021|--|-0.4805|--|11710000|2021-11-10|Nov 10, 2021|09/2021|-0.42|-0.46|12250000|12130000|2021-08-09|Aug 09, 2021|06/2021|-0.38|-0.4373|12770000|11480000|2021-05-11|May 11, 2021|03/2021|-0.48|-0.4698|10590000|10450000|2021-03-16|Mar 16, 2021|12/2020|-0.27|-0.3966|12670000|10690000|2020-11-10|Nov 10, 2020|09/2020|-0.34|-0.4725|10780000|8730000|2020-07-28|Jul 28, 2020|06/2020|-0.27|-0.76|8950000|4670000
2022-01-29 20:57:25|02213|101281|/equities/adaro-energy-t|R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM|ADRO|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000111305|9619|Adaro Energy Tbk Stock Price Today (ADRO) - Investing.com|72.93T|7.293E+13|2,280|145,786,306|90%|1,150-2,470|2,240-2,320|2,310|31985962000|1.19|11.18|45.31T|4.531E+13|203.98|226.44|9.80%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|32|4|29|-0.0146|857.229|-0.0694|-0.0585|0.0135|23598.4204|13803.5775|2022-04-28|Apr 28, 2022|03/2022|--|0.0094|--|1650000000|2022-03-08|Mar 08, 2022|12/2021|--|0.0089|--|1160000000|2021-11-02|Nov 02, 2021|09/2021|0.0078|0.0044|1010000000|1010000000|2021-08-30|Aug 30, 2021|06/2021|0.0031|0.0024|870900000|870860000|2021-04-29|Apr 29, 2021|03/2021|0.0022|0.0022|692000000|805490000|2021-03-04|Mar 04, 2021|12/2020|0.0012|0.00|580000000|654000000|2020-10-27|Oct 27, 2020|09/2020|-14.62|0.00|--|542000000|2020-08-28|Aug 28, 2020|06/2020|43.68|0.00|--|677000000
2022-01-29 20:57:28|02214|1172580|/equities/zymergen|R2000GROWTH/R2000VALUE|ZY|USD|Materials|Chemicals|United States|US98985X1000|758|Zymergen Inc Stock Price Today (ZY) - Investing.com|488.45M|488450000|4.77|1,302,557|-|4.46-52|4.46-4.79|4.65|102400795|-|-|19.61M|19610000|-9.54|N/A|N/A|May 23, 2022|2022-05-23|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|9|4|6|-0.0319|2.5568|0.1931|1.8933|0.4406|-3.88|154.4983|2022-05-23|May 23, 2022|03/2022|--|-0.4633|--|2750000|2022-03-02|Mar 02, 2022|12/2021|--|-0.826|--|3420000|2021-11-15|Nov 15, 2021|09/2020|-4.92|--|3210000|--|2021-11-03|Nov 03, 2021|09/2021|-0.96|-0.6102|4080000|3430000|2021-08-26|Aug 26, 2021|06/2021|-1.3|-0.9636|5900000|5300000|2021-08-16|Aug 16, 2021|06/2020|-0.61|--|1220000|--|2021-05-27|May 27, 2021|03/2020|-0.67|--|2950000|--|2021-05-24|May 24, 2021|03/2021|-6.43|-0.8299|3740000|2930000
2022-01-29 20:57:32|02215|1031736|/equities/chicken-soup|R2000GROWTH/R2000VALUE|CSSE|USD|Communication Services|Entertainment|United States|US16842Q1004|99|Chicken Soup for the Soul Entertainment Stock Price Today (CSSE) - Investing.com|155.34M|155340000|9.46|120,010|-58.91%|9-47.72|9-9.62|9.26|16420671|1.64|-|94.66M|94660000|-3.29|1.22|N/A|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.0072|5.4645|-0.0586|-1.7213|9.9109|-9.6706|45.7089|2022-05-12|May 12, 2022|03/2022|--|-0.55|--|29080000|2022-03-31|Mar 31, 2022|12/2021|--|-0.5763|--|35990000|2021-11-08|Nov 08, 2021|09/2021|-1.04|-0.5022|29100000|29570000|2021-08-11|Aug 11, 2021|06/2021|-0.79|-0.55|22130000|24290000|2021-05-13|May 13, 2021|03/2021|-0.67|-0.75|23200000|19020000|2021-03-31|Mar 31, 2021|12/2020|-0.79|-0.408|20230000|21870000|2020-11-12|Nov 12, 2020|09/2020|-0.8857|-0.588|19360000|17400000|2020-08-13|Aug 13, 2020|06/2020|-0.9421|-0.72|13520000|12720000
2022-01-29 20:57:37|02216|1172717|/equities/impel-neuropharma|R2000GROWTH/R2000VALUE|IMPL|USD|Healthcare|Biotechnology|United States|US45258K1097|59|Impel Neuropharma Inc Stock Price Today (IMPL) - Investing.com|182.93M|182930000|7.940|176,113|-|6.89-34.75|7.74-9.07|8.96|23039393|-|-|90K|90000|-|N/A|N/A|Jun 06, 2022|2022-06-06|Strong Sell||Sell|Sell||Sell|Strong Sell||Sell|5|4|2|-0.0691|0.3193|-1|0.2725|0|-3.17|0|2022-03-02|Mar 02, 2022|12/2021|--|-0.8733|--|1330000|2021-11-15|Nov 15, 2021|09/2021|-1.24|-0.75|100000|0.00|2021-08-16|Aug 16, 2021|06/2021|-0.79|-0.6|0.00|0.00|2021-06-07|Jun 07, 2021|03/2021|-0.81|-0.82|0.00|0.00|2021-03-03|Mar 03, 2021|12/2020|--|--|0.00|--|||
2022-01-29 20:57:42|02217|16267|/equities/hingham-institutions|R2000GROWTH/R2000VALUE|HIFS|USD|Financial|Thrifts & Mortgage Finance|United States|US4333231029|85|Hingham Institution Stock Price Today (HIFS) - Investing.com|796.97M|796970000|372.00|4,011|68.61%|221.87-432.19|360-372|363.01|2142400|0.93|12.14|59.71M|59710000|30.65|5.20|1.25%|Apr 13, 2022|2022-04-13|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|19|0.0046|0|0|0.2652|0.0432|13.7537|4.5611|2022-04-13|Apr 13, 2022|03/2022|--|--|--|--|2022-01-20|Jan 20, 2022|12/2021|7.56|--|31830000|--|2021-10-13|Oct 13, 2021|09/2021|6.36|--|27870000|--|2021-07-13|Jul 13, 2021|06/2021|9.28|--|35440000|--|2021-04-14|Apr 14, 2021|03/2021|7.45|--|30660000|--|2021-01-19|Jan 19, 2021|12/2020|7.79|--|32090000|--|2020-10-13|Oct 13, 2020|09/2020|5.68|--|26700000|--|2020-07-13|Jul 13, 2020|06/2020|5.03|--|28210000|--
2022-01-29 20:57:47|02218|39326|/equities/century-aluminum-co|R2000GROWTH/R2000VALUE|CENX|USD|Materials|Metals & Mining|United States|US1564311082|2078|Century Aluminum Stock Price Today (CENX) - Investing.com|1.41B|1410000000|15.63|1,281,158|51.9%|9.48-19.6|14.89-15.63|15.51|90129118|2.54|-|1.94B|1940000000|-2.92|N/A|N/A|May 05, 2022|2022-05-05|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|4|28|-0.0347|-1.397|0.0687|-1.3534|0.0458|7.68|0.5414|2022-05-05|May 05, 2022|03/2022|--|0.92|--|--|2022-02-24|Feb 24, 2022|12/2021|--|0.02|--|697570000|2021-11-03|Nov 03, 2021|09/2021|-0.06|-0.135|581400000|586950000|2021-08-04|Aug 04, 2021|06/2021|-0.27|-0.22|528000000|547650000|2021-05-05|May 05, 2021|03/2021|-0.54|-0.45|444000000|458400000|2021-02-18|Feb 18, 2021|12/2020|-0.32|-0.26|389100000|424400000|2020-10-29|Oct 29, 2020|09/2020|-0.67|-0.63|392900000|373700000|2020-08-05|Aug 05, 2020|06/2020|-0.19|-0.14|401900000|401800000
2022-01-29 20:57:51|02219|1167034|/equities/foghorn-therapeutics-inc|R2000GROWTH/R2000VALUE|FHTX|USD|Healthcare|Biotechnology|United States|US3441741077|95|Foghorn Therapeutics Inc Stock Price Today (FHTX) - Investing.com|520.42M|520420000|14.03|560,230|-15.63%|8.01-24.34|12.69-14.12|13.84|37093016|-|-|860K|860000|-2.14|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|11|4|8|-0.2533|-0.0569|-0.1695|0.3958|-0.0094|-3.0313|878.95|2022-06-01|Jun 01, 2022|03/2022|--|-0.5425|--|446250|2022-03-02|Mar 02, 2022|12/2021|--|-0.452|--|162500|2021-12-03|Dec 03, 2021|09/2021|-0.64|-0.675|41000|30750|2021-09-01|Sep 01, 2021|06/2021|-0.6|-0.61|279000|279000|2021-06-02|Jun 02, 2021|03/2021|-0.62|-0.6033|286000|190670|2021-05-11|May 11, 2021|03/2020|-2.71|--|179000|--|2021-03-03|Mar 03, 2021|12/2020|-0.865|-1.07|300000|0.00|2020-12-04|Dec 04, 2020|09/2020|-2.89|-3.05|200000|626330
2022-01-29 20:57:56|02220|17474|/equities/value-line|R2000GROWTH/R2000VALUE|VALU|USD|Financial|Capital Markets|United States|US9204371002|166|Value Line Stock Price Today (VALU) - Investing.com|521.23M|521230000|54.65|23,475|80.07%|26.53-61.79|49.39-56|52.29|9537600|-0.11|19.01|39.99M|39990000|2.87|0.88|1.68%|Mar 16, 2022|2022-03-16|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|27|2|23|0.0005|0|0|0.3223|0.0047|37.2726|12.2013|2022-03-16|Mar 16, 2022|01/2022|--|--|--|--|2021-12-13|Dec 13, 2021|10/2021|0.89|--|9970000|--|2021-09-13|Sep 13, 2021|07/2021|0.62|--|10170000|--|2021-07-29|Jul 29, 2021|04/2021|0.64|--|9720000|--|2021-03-12|Mar 12, 2021|01/2021|0.63|--|10130000|--|2020-12-11|Dec 11, 2020|10/2020|0.53|--|10210000|--|2020-09-11|Sep 11, 2020|07/2020|0.53|--|10330000|--|2020-07-28|Jul 28, 2020|04/2020|0.29|--|9800000|--
2022-01-29 20:58:00|02221|1168846|/equities/cullinan-oncology-llc|R2000GROWTH/R2000VALUE|CGEM|USD|Healthcare|Biotechnology|United States|US2300311063|33|Cullinan Oncology LLC Stock Price Today (CGEM) - Investing.com|560.91M|560910000|12.84|261,941|-65.9%|11.87-59.85|12.1-12.85|12.35|43684540|-|-|18.94M|18940000|-1.45|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|8|-0.5147|0.7526|-0.7503|1.874|-0.5|-17.4186|8.625|2022-06-01|Jun 01, 2022|03/2022|--|-0.51|--|--|2022-03-02|Mar 02, 2022|12/2021|--|-0.495|--|0.00|2021-12-01|Dec 01, 2021|09/2021|-0.4|-0.4|0.00|0.00|2021-08-10|Aug 10, 2021|06/2021|-0.36|-0.415|0.00|0.00|2021-06-02|Jun 02, 2021|03/2021|0.00|-0.1167|18900000|18920000|2021-03-03|Mar 03, 2021|12/2020|-1.98|-0.385|0.00|9000000|2020-12-18|Dec 18, 2020|09/2019|-0.17|--|--|--|2020-12-02|Dec 02, 2020|09/2020|-0.87|--|0.00|--
2022-01-29 20:58:07|02222|16101|/equities/fluidigm-corp|R2000GROWTH/R2000VALUE|FLDM|USD|Healthcare|Life Sciences Tools & Services|United States|US34385P1084|627|Fluidigm Stock Price Today (FLDM) - Investing.com|244.6M|244600000|3.180|879,159|-51.23%|2.67-7.51|2.68-3.21|2.8|76919287|1.24|-|136.92M|136920000|-0.9|N/A|N/A|May 05, 2022|2022-05-05|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|35|4|32|-0.0284|0.0848|0.0058|0.119|0.0269|-9.6216|8.3419|2022-05-05|May 05, 2022|03/2022|--|-0.15|--|32810000|2022-02-09|Feb 09, 2022|12/2021|--|-0.16|--|43200000|2021-11-08|Nov 08, 2021|09/2021|-0.18|-0.22|28500000|30000000|2021-08-05|Aug 05, 2021|06/2021|-0.23|-0.195|31020000|30990000|2021-05-06|May 06, 2021|03/2021|-0.25|-0.1873|32790000|32390000|2021-02-10|Feb 10, 2021|12/2020|-0.24|-0.0655|44610000|50700000|2020-11-05|Nov 05, 2020|09/2020|-0.08|-0.2001|39860000|32470000|2020-08-06|Aug 06, 2020|06/2020|-0.18|-0.23|26060000|19070000
2022-01-29 20:58:12|02223|34441|/equities/polymet-mining-corp|R2000GROWTH/R2000VALUE|PLM|USD|Materials|Metals & Mining|United States|CA7319164090|21|Polymet Mining Corp Stock Price Today (PLM) - Investing.com|249.17M|249170000|2.470|115,304|-36.1%|2.41-5.41|2.41-2.54|2.5|100877320|0.51|-|-|-|-0.17|N/A|N/A|Apr 22, 2022|2022-04-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|24|1.105|5.8009|0|1.1084|0|-65.0663|0|2022-04-22|Apr 22, 2022|12/2021|--|--|--|--|2021-11-04|Nov 04, 2021|09/2021|-0.05|--|--|--|2021-08-05|Aug 05, 2021|06/2021|-0.50|--|--|--|2021-05-10|May 10, 2021|03/2021|0.04|--|--|--|2021-03-19|Mar 19, 2021|12/2020|0.44|--|--|--|2020-11-05|Nov 05, 2020|09/2020|-0.03|--|--|--|2020-08-06|Aug 06, 2020|06/2020|-0.1|--|--|--|2020-05-07|May 07, 2020|03/2020|-0.1|--|--|--
2022-01-29 20:58:15|02224|1169486|/equities/vor-biopharma|R2000GROWTH/R2000VALUE|VOR|USD|Healthcare|Biotechnology|United States|US9290331084|122|Vor Biopharma Inc Stock Price Today (VOR) - Investing.com|288.99M|288990000|7.75|96,415|-|7.07-63.62|7.07-7.98|7.61|37289504|-|-|-|-|-2.1|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|11|4|8|-0.5252|2.4185|-1|2.4396|0|-5.2475|0|2022-05-05|May 05, 2022|03/2022|--|-0.5668|--|0.00|2022-03-24|Mar 24, 2022|12/2021|--|-0.5599|--|0.00|2021-11-10|Nov 10, 2021|09/2021|-0.5|-0.6125|0.00|0.00|2021-08-09|Aug 09, 2021|06/2021|-0.5|-0.495|0.00|0.00|2021-05-06|May 06, 2021|03/2021|-0.67|-0.6375|0.00|0.00|2021-03-25|Mar 25, 2021|12/2020|-36.06|-3.34|0.00|0.00|2021-01-15|Jan 15, 2021|09/2019|-1.72|--|--|--|2021-01-15|Jan 15, 2021|09/2020|-5.81|--|--|--
2022-01-29 20:58:21|02225|985559|/equities/selecta-biosciences-inc|R2000GROWTH/R2000VALUE|SELB|USD|Healthcare|Biotechnology|United States|US8162121045|44|Selecta Biosciences Inc Stock Price Today (SELB) - Investing.com|275.29M|275290000|2.360|1,207,488|-42.86%|2.18-5.69|2.18-2.36|2.24|116648919|1.17|-|67.09M|67090000|-0.48|N/A|N/A|May 12, 2022|2022-05-12|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|-0.0137|0.2944|1.7626|-0.0607|-0.1303|-3.896|4090.7773|2022-05-12|May 12, 2022|03/2022|--|-0.1299|--|11930000|2022-03-17|Mar 17, 2022|12/2021|--|-0.0826|--|17230000|2021-11-09|Nov 09, 2021|09/2021|-0.16|-0.0743|24430000|12190000|2021-08-12|Aug 12, 2021|06/2021|0.00|-0.1171|19660000|7130000|2021-05-13|May 13, 2021|03/2021|-0.22|-0.1217|11100000|6270000|2021-03-11|Mar 11, 2021|12/2020|-0.14|-0.1243|12000000|5460000|2020-11-05|Nov 05, 2020|09/2020|-0.09|0.0986|4650000|27920000|2020-08-06|Aug 06, 2020|06/2020|-0.25|-0.21|0.00|18750000
2022-01-29 20:58:24|02226|1057075|/equities/viemed-healthcare|R2000GROWTH/R2000VALUE|VMD|CAD|Healthcare|Health Care Providers & Services|Canada|CA92663R1055|597|Viemed Healthcare Inc Stock Price Today (VMD) - Investing.com|224.97M|224970000|5.68|48,021|-47.16%|5.47-13.69|5.46-5.7|5.59|39607540|0.74|17.99|148.45M|148450000|0.32|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|16|-0.0219|0.183|0.0287|0.2253|0.0834|28.354|2.9344|2022-03-02|Mar 02, 2022|12/2021|--|0.06|--|29730000|2021-11-01|Nov 01, 2021|09/2021|0.04|0.0425|29290000|27740000|2021-08-02|Aug 02, 2021|06/2021|0.04|0.03|27400000|27250000|2021-05-03|May 03, 2021|03/2021|0.04|0.0433|28420000|28540000|2021-03-03|Mar 03, 2021|12/2020|0.12|0.0695|31200000|38310000|2020-11-04|Nov 04, 2020|09/2020|0.0912|0.1016|43590000|41980000|2020-08-05|Aug 05, 2020|06/2020|0.6359|0.3|56770000|49490000|2020-05-04|May 04, 2020|03/2020|0.1546|0.11|33470000|33110000
2022-01-29 20:58:29|02227|31163|/equities/tekmira-pharmaceuticals-corp|R2000GROWTH/R2000VALUE|ABUS|USD|Healthcare|Biotechnology|United States|CA03879J1003|77|Tekmira Pharma Stock Price Today (ABUS) - Investing.com|342.23M|342230000|2.530|9,965,970|-31.06%|2.38-6.5|2.38-2.53|2.42|135269247|2.77|-|10.17M|10170000|-0.92|N/A|N/A|May 04, 2022|2022-05-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.024|0.0924|1.0597|-1.2901|0.4645|0.8159|115.0559|2022-05-04|May 04, 2022|03/2022|--|-0.1867|--|3310000|2022-03-10|Mar 10, 2022|12/2021|--|-0.192|--|2880000|2021-11-04|Nov 04, 2021|09/2021|-0.24|-0.238|3340000|2390000|2021-08-05|Aug 05, 2021|06/2021|-0.23|-0.225|2330000|2120000|2021-05-05|May 05, 2021|03/2021|-0.21|-0.2314|2110000|3300000|2021-03-04|Mar 04, 2021|12/2020|-0.23|-0.24|2390000|2310000|2020-11-05|Nov 05, 2020|09/2020|-0.27|-0.216|1520000|1700000|2020-08-07|Aug 07, 2020|06/2020|-0.25|-0.24|1510000|1800000
2022-01-29 20:58:33|02228|1167739|/equities/kinnate-biopharma-inc|R2000GROWTH/R2000VALUE|KNTE|USD|Healthcare|Biotechnology|United States|US49705R1059|61|Kinnate Biopharma Inc Stock Price Today (KNTE) - Investing.com|450.07M|450070000|10.30|107,141|-69.53%|9.92-41|9.92-10.82|10.76|43696095|-|-|-|-|-1.78|N/A|N/A|May 17, 2022|2022-05-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|4|6|-0.3401|0.5588|-1|0.5553|0|-21.425|0|2022-05-17|May 17, 2022|03/2022|--|-0.556|--|0.00|2022-03-29|Mar 29, 2022|12/2021|--|-0.5743|--|0.00|2021-11-10|Nov 10, 2021|09/2021|-0.57|-0.53|0.00|0.00|2021-08-16|Aug 16, 2021|06/2021|-0.49|-0.43|0.00|0.00|2021-05-17|May 17, 2021|03/2021|-0.4|-0.3475|0.00|0.00|2021-03-29|Mar 29, 2021|12/2020|-1.04|-0.3625|0.00|0.00|2020-12-02|Dec 02, 2020|09/2020|-0.39|--|0.00|--|2020-11-13|Nov 13, 2020|09/2019|-0.16|--|--|--
2022-01-29 20:58:38|02229|1006461|/equities/tocagen-inc|R2000GROWTH|FBRX|USD|Healthcare|Biotechnology|United States|US34962G1094|9|Forte Biosciences Inc Stock Price Today (FBRX) - Investing.com|22.72M|22720000|1.54|479,278|-95.53%|1.26-43.57|1.29-1.59|1.32|14754557|0.77|-|-|-|-1.7|N/A|N/A|May 09, 2022|2022-05-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.004|8.3272|0.8719|3.3573|170.7802|-14.0594|18836.9423|2022-05-09|May 09, 2022|03/2022|--|-0.17|--|0.00|2022-03-23|Mar 23, 2022|12/2021|--|-0.195|--|0.00|2021-11-15|Nov 15, 2021|09/2021|-0.54|-0.46|0.00|0.00|2021-09-10|Sep 10, 2021|06/2021|-0.43|-0.4075|0.00|0.00|2021-05-10|May 10, 2021|03/2021|-0.36|-0.4637|0.00|0.00|2021-03-24|Mar 24, 2021|12/2020|-0.37|-0.44|0.00|0.00|2020-11-09|Nov 09, 2020|09/2020|-0.45|-0.4433|0.00|0.00|2020-08-10|Aug 10, 2020|06/2020|-9.52|-0.18|0.00|500000
2022-01-29 20:58:42|02230|940837|/equities/myos-corpor|R2000GROWTH|MDVL|USD|Consumer Staples|Food & Staples Retailing|United States|US58406B1035|224|Medavail Holdings Inc Stock Price Today (MDVL) - Investing.com|41.39M|41390000|1.26|196,352|-90.69%|1.17-17.37|1.25-1.3|1.28|32848154|1.01|-|27.71M|27710000|-2.17|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2|20|-0.0208|-0.0485|0.1727|0.8179|1.0844|-86.8556|1162.002|2022-05-11|May 11, 2022|03/2022|--|-0.345|--|7960000|2022-03-29|Mar 29, 2022|12/2021|--|-0.36|--|6380000|2021-11-08|Nov 08, 2021|09/2021|-0.34|-0.325|5800000|5550000|2021-08-11|Aug 11, 2021|06/2021|-0.32|-0.3|5000000|4820000|2021-05-12|May 12, 2021|03/2021|-0.29|-0.28|4000000|3720000|2021-03-30|Mar 30, 2021|12/2020|-0.71|-0.43|3180000|2100000|2020-11-06|Nov 06, 2020|09/2020|-0.84|--|485000|--|2020-08-05|Aug 05, 2020|06/2020|-0.07|--|329000|--
2022-01-29 20:58:50|02231|17438|/equities/ufp-technologies|R2000GROWTH/R2000VALUE|UFPT|USD|Materials|Containers & Packaging|United States|US9026731029|860|UFP Stock Price Today (UFPT) - Investing.com|506.34M|506340000|67.23|27,459|45.46%|45.6-76.01|65.9-70.48|67.7|7531404|0.96|30.31|195.13M|195130000|2.22|N/A|N/A|May 04, 2022|2022-05-04|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0129|0.0887|-0.0047|0.0732|0.0165|23.0866|1.5159|2022-05-04|May 04, 2022|03/2022|--|0.6233|--|56370000|2022-03-03|Mar 03, 2022|12/2021|--|0.4433|--|50810000|2021-11-03|Nov 03, 2021|09/2021|0.5|0.59|50720000|49150000|2021-08-03|Aug 03, 2021|06/2021|0.62|0.52|50660000|47800000|2021-05-04|May 04, 2021|03/2021|0.55|0.36|48600000|44800000|2021-03-04|Mar 04, 2021|12/2020|0.55|0.415|45150000|45900000|2020-11-03|Nov 03, 2020|09/2020|0.4|0.32|43300000|45000000|2020-08-04|Aug 04, 2020|06/2020|0.31|0.2|42640000|43700000
2022-01-29 20:58:54|02232|1127926|/equities/greenlane-holdings-inc|R2000GROWTH|GNLN|USD|Consumer Discretionary|Distributors|United States|US3953301039|264|Greenlane Holdings Inc Stock Price Today (GNLN) - Investing.com|51.85M|51850000|0.644|1,420,854|-85.23%|0.62-8.7|0.62-0.68|0.656|80467462|-|-|146.31M|146310000|-1.12|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|14|-0.1499|1.4667|-0.0021|1.0198|0.0091|-0.6083|3.6479|2022-05-12|May 12, 2022|03/2022|--|-0.0625|--|65990000|2022-04-04|Apr 04, 2022|12/2021|--|-0.128|--|60520000|2021-11-16|Nov 16, 2021|09/2021|-0.2318|-0.09|41310000|43730000|2021-08-16|Aug 16, 2021|06/2021|-0.0739|-0.1375|34720000|35540000|2021-05-18|May 18, 2021|03/2021|-0.13|-0.0833|34010000|35560000|2021-03-31|Mar 31, 2021|12/2020|-0.26|-0.06|36270000|36570000|2020-11-17|Nov 17, 2020|09/2020|-0.1616|-0.07|35760000|33060000|2020-08-07|Aug 07, 2020|06/2020|-0.1212|-0.09|32400000|29380000
2022-01-29 20:58:57|02233|1172282|/equities/reneo-pharmaceuticals|R2000GROWTH/R2000VALUE|RPHM|USD|Healthcare|Biotechnology|United States|US75974E1038|24|Reneo Pharmaceuticals Inc Stock Price Today (RPHM) - Investing.com|146.54M|146540000|6.000|53,826|-|5.81-17.18|5.81-6.29|6.3|24423900|-|-|-|-|-|N/A|N/A|May 19, 2022|2022-05-19|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|7|4|3|0.0746|2.2409|-1|0.2166|0|-7.4567|0|2022-05-19|May 19, 2022|03/2022|--|-0.62|--|0.00|2022-03-02|Mar 02, 2022|12/2021|--|-0.584|--|0.00|2021-11-11|Nov 11, 2021|09/2021|-0.52|-0.4667|0.00|0.00|2021-08-11|Aug 11, 2021|06/2021|-0.43|-0.3733|0.00|0.00|2021-05-20|May 20, 2021|03/2020|-0.18|--|--|--|2021-05-20|May 20, 2021|03/2021|-3.48|-0.4667|0.00|0.00|2021-03-03|Mar 03, 2021|12/2020|--|--|0.00|--|
2022-01-29 20:59:01|02234|1163555|/equities/pivotal-investment-corporation-ii|R2000GROWTH/R2000VALUE|XL|USD|Consumer Discretionary|Auto Components|United States|US9837FR1002|150|XL Fleet Corp Stock Price Today (XL) - Investing.com|267.68M|267680000|1.920|3,575,216|-89.94%|1.785-22.16|1.79-1.92|1.8|139418820|-|-|27.91M|27910000|-0.41|N/A|N/A|May 16, 2022|2022-05-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|4|6|-0.018|-1.7797|-0.2823|-0.6644|0.5688|-18.47|98.085|2022-05-16|May 16, 2022|03/2022|--|-0.1166|--|4830000|2022-03-30|Mar 30, 2022|12/2021|--|-0.11|--|5200000|2021-11-15|Nov 15, 2021|09/2021|-0.1056|-0.1|3200000|4950000|2021-08-12|Aug 12, 2021|06/2021|-0.0844|-0.055|3690000|4380000|2021-05-17|May 17, 2021|03/2021|0.175|-0.0355|677500|1020000|2021-03-31|Mar 31, 2021|12/2020|-0.0646|--|10880000|--|2020-12-02|Dec 02, 2020|09/2020|-0.086|--|6300000|--|2020-08-14|Aug 14, 2020|06/2020|-0.03|--|20340000|--
2022-01-29 20:59:07|02235|17472|/equities/utah-medical-prod|R2000GROWTH/R2000VALUE|UTMD|USD|Healthcare|Health Care Equipment & Supplies|United States|US9174881089|181|Utah Medical Stock Price Today (UTMD) - Investing.com|345.01M|345010000|94.50|12,829|11.19%|81.01-133.87|92.95-95.7|93.52|3650929|0.2|24.11|48.14M|48140000|3.92|8.00|7.21%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|29|4|26|-0.0018|0.0702|0|0.4833|0.0119|32.0132|6.9438|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-01|Feb 01, 2022|12/2021|--|--|--|--|2021-10-26|Oct 26, 2021|09/2021|1.15|--|12570000|--|2021-07-22|Jul 22, 2021|06/2021|0.94|--|12600000|--|2021-04-22|Apr 22, 2021|03/2021|0.83|--|10960000|--|2021-01-28|Jan 28, 2021|12/2020|3.29|--|12010000|--|2020-10-27|Oct 27, 2020|09/2020|0.803|--|10480000|--|2020-07-28|Jul 28, 2020|06/2020|0.42|--|8790000|--
2022-01-29 20:59:13|02236|6458|/equities/yrc-worldwide|R2000GROWTH/R2000VALUE|YELL|USD|Industrials|Road & Rail|United States|US9855101062|30000|Yrc  Stock Price Today (YELL) - Investing.com|487.21M|487210000|9.500|933,476|78.91%|4.49-15.24|9.25-9.54|9.53|51285300|3.06|-|4.98B|4980000000|-1.65|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|35|4|32|-0.017|2.2104|-0.0001|-0.3353|0.0026|6.5297|0.1122|2022-05-05|May 05, 2022|03/2022|--|-0.4833|--|1250000000|2022-02-02|Feb 02, 2022|12/2021|--|-0.1234|--|1300000000|2021-11-03|Nov 03, 2021|09/2021|0.1118|0.0149|1300000000|1320000000|2021-08-04|Aug 04, 2021|06/2021|-0.18|-0.1344|1310000000|1290000000|2021-05-05|May 05, 2021|03/2021|-1.34|-0.5107|1200000000|1160000000|2021-02-04|Feb 04, 2021|12/2020|-0.372|-0.2433|1160000000|1160000000|2020-11-02|Nov 02, 2020|09/2020|-0.04|-0.2825|1180000000|1180000000|2020-08-03|Aug 03, 2020|06/2020|-1.19|-1.66|1020000000|1010000000
2022-01-29 20:59:18|02237|40106|/equities/exone-co|R2000GROWTH/R2000VALUE|XONE|USD|Industrials|Machinery|United States|US3021041047|279|The ExOne Stock Price Today (XONE) - Investing.com|597.05M|597050000|26.70|768,980|3.89%|15.32-66.4|26.13-27.14|26.7|22361254|1.32|-|68.21M|68210000|-0.94|N/A|N/A|May 12, 2022|2022-05-12||||||||||35|4|31|-0.0093|0.0719|-0.0592|0.1316|0.0951|-16.4861|6.0584|2022-05-12|May 12, 2022|03/2022|--|-0.22|--|20800000|2022-03-17|Mar 17, 2022|12/2021|--|-0.24|--|23000000|2021-11-11|Nov 11, 2021|09/2021|-0.22|-0.3|19040000|20500000|2021-08-11|Aug 11, 2021|06/2021|-0.25|-0.254|18780000|15110000|2021-05-17|May 17, 2021|03/2021|-0.29|-0.214|13020000|14310000|2021-03-11|Mar 11, 2021|12/2020|-0.21|-0.168|17370000|17060000|2020-11-05|Nov 05, 2020|09/2020|-0.19|-0.2|17400000|12320000|2020-08-06|Aug 06, 2020|06/2020|-0.24|-0.3|11100000|7560000
2022-01-29 20:59:23|02238|1097916|/equities/boxwood-merger|R2000GROWTH/R2000VALUE|ATCX|USD|Industrials|Professional Services|United States|US0494301015|3550|Atlas Technical Consultants Inc Stock Price Today (ATCX) - Investing.com|387.07M|387070000|10.470|144,781|8.16%|7.5-15.38|9.9-10.59|10.1|36969313|-|-|519.26M|519260000|-0.9|N/A|N/A|May 16, 2022|2022-05-16|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|16|4|11|-0.0303|-2.2597|0.045|-0.9546|0.0258|6.66|0.728|2022-05-16|May 16, 2022|03/2022|--|0.015|--|136000000|2022-03-21|Mar 21, 2022|12/2021|--|0.1267|--|140740000|2021-11-15|Nov 15, 2021|09/2021|0.14|0.1556|138720000|137200000|2021-08-16|Aug 16, 2021|06/2021|0.11|0.065|131560000|127470000|2021-05-17|May 17, 2021|03/2021|0.78|-0.17|123270000|115500000|2021-03-08|Mar 08, 2021|12/2020|0.72|-0.205|125710000|117470000|2020-11-09|Nov 09, 2020|09/2020|-0.16|0.09|120490000|121250000|2020-08-10|Aug 10, 2020|06/2020|-0.07|-0.67|112720000|111500000
2022-01-29 20:59:27|02239|1141591|/equities/mirum-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|MIRM|USD|Healthcare|Biotechnology|United States|US6047491013|137|Mirum Pharmaceuticals Inc Stock Price Today (MIRM) - Investing.com|553.56M|553560000|18.16|148,133|-0.11%|12.82-22.14|16.68-18.16|17.1|30482330|-|-|16M|16000000|-6.1|N/A|N/A|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|13|4|10|0.0247|1.0743|-0.8736|0.7883|-0.5455|-3.5|24.22|2022-05-12|May 12, 2022|03/2022|--|-1.58|--|6530000|2022-03-17|Mar 17, 2022|12/2021|--|0.0286|--|62650000|2021-11-15|Nov 15, 2021|09/2021|-1.55|-1.73|5000000|0.00|2021-08-05|Aug 05, 2021|06/2021|-1.45|-1|11000000|17400000|2021-05-06|May 06, 2021|03/2021|-1.68|-0.9467|0.00|0.00|2021-03-09|Mar 09, 2021|12/2020|-1.43|-0.7318|0.00|10000000|2020-11-12|Nov 12, 2020|09/2020|-0.86|-0.9753|0.00|0.00|2020-08-06|Aug 06, 2020|06/2020|-0.93|-0.87|0.00|--
2022-01-29 20:59:31|02240|980155|/equities/nanthealth-llc|R2000GROWTH/R2000VALUE|NH|USD|Healthcare|Health Care Technology|United States|US6301041074|354|Nanthealth LLC Stock Price Today (NH) - Investing.com|88.89M|88890000|0.770|114,934|-83.11%|0.719-5.29|0.77-0.874|0.8|115445244|1.85|-|65.26M|65260000|-0.55|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|-0.044|-0.0736|-0.0328|0.0488|-0.008|-7.3995|3.9048|2022-05-11|May 11, 2022|03/2022|--|-0.08|--|17500000|2022-03-31|Mar 31, 2022|12/2021|--|-0.085|--|16010000|2021-11-04|Nov 04, 2021|09/2021|-0.1|-0.08|14360000|17000000|2021-08-05|Aug 05, 2021|06/2021|-0.08|-0.095|16090000|16600000|2021-05-06|May 06, 2021|03/2021|-0.09|-0.08|16170000|16960000|2021-02-25|Feb 25, 2021|12/2020|-0.06|-0.08|18640000|18680000|2020-11-05|Nov 05, 2020|09/2020|-0.07|-0.07|18770000|17610000|2020-08-06|Aug 06, 2020|06/2020|-0.07|-0.06|17590000|18100000
2022-01-29 20:59:35|02241|1175242|/equities/blue-foundry-bancorp|R2000GROWTH/R2000VALUE|BLFY|USD|Financial|Thrifts & Mortgage Finance|United States|US09549B1044|168|Blue Foundry Bancorp Stock Price Today (BLFY) - Investing.com|385.29M|385290000|14.66|110,250|-|12.32-15.47|14.23-14.69|14.52|26281990|-|-|29.49M|29490000|-1.49|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|8|4|6|-0.3315|-0.7333|0.0782|4.0777|112.5265|-34.895|5.2717|2022-06-01|Jun 01, 2022|03/2022|--|0.00|--|11980000|2022-01-26|Jan 26, 2022|12/2021|-0.75|0.00|13040000|11560000|2021-10-22|Oct 22, 2021|09/2021|-0.68|0.00|11590000|11270000|2021-08-06|Aug 06, 2021|06/2020|-0.59|--|16700000|--|2021-07-23|Jul 23, 2021|06/2021|-0.04|-0.05|10530000000|--|2021-06-17|Jun 17, 2021|03/2020|-0.4|--|15530000|--|2021-06-02|Jun 02, 2021|03/2021|-0.03|--|14610000|--|2021-05-21|May 21, 2021|12/2020|-1.1|--|62830000|--
2022-01-29 20:59:40|02242|16282|/equities/hooker-furniture|R2000GROWTH/R2000VALUE|HOFT|USD|Consumer Discretionary|Household Durables|United States|US4390381006|1148|Hooker Furniture Stock Price Today (HOFT) - Investing.com|249.5M|249500000|21.04|47,611|-32.43%|20.19-42.9|20.19-21.33|21.41|11858314|0.9|10.40|776.93M|776930000|2.02|0.80|3.40%|Apr 07, 2022|2022-04-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|-0.0031|-0.0198|0.1258|-0.1475|0.0142|12.2806|0.7631|2022-04-07|Apr 07, 2022|01/2022|--|0.31|--|141280000|2021-12-09|Dec 09, 2021|10/2021|-0.1|0.3|133430000|130040000|2021-09-09|Sep 09, 2021|07/2021|0.62|0.65|162520000|159100000|2021-06-04|Jun 04, 2021|04/2021|0.78|0.21|162860000|121390000|2021-04-14|Apr 14, 2021|01/2021|0.71|0.75|155260000|149670000|2020-12-10|Dec 10, 2020|10/2020|0.84|0.6|149690000|158870000|2020-09-03|Sep 03, 2020|07/2020|0.48|0.34|130540000|153170000|2020-06-12|Jun 12, 2020|04/2020|-0.09|0.02|104600000|105580000
2022-01-29 20:59:44|02243|1009355|/equities/kayne-anderson-acquisition-corp-ord|R2000GROWTH/R2000VALUE|ALTM|USD|Energy|Oil, Gas & Consumable Fuels|United States|US02215L2097|0|Altus Midstream Co Stock Price Today (ALTM) - Investing.com|1.01B|1010000000|62.05|62,420|31.1%|49.69-91|60.85-63.3|61.3|16246460|3.21|30.47|139.55M|139550000|2.04|6.00|8.74%|May 04, 2022|2022-05-04|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|20|4|17|0.0802|4.7612|0.1066|-10.187|-0.0141|333.6394|7.0229|2022-05-04|May 04, 2022|03/2022|--|1.02|--|29460000|2022-03-02|Mar 02, 2022|12/2021|--|1.02|--|31340000|2021-11-03|Nov 03, 2021|09/2021|1.26|1.28|34550000|35080000|2021-08-04|Aug 04, 2021|06/2021|3.07|-1.2|35590000|32670000|2021-05-05|May 05, 2021|03/2021|0.1163|0.25|34150000|31480000|2021-02-26|Feb 26, 2021|12/2020|0.4811|0.4811|35400000|32010000|2020-11-05|Nov 05, 2020|09/2020|0.3|0.5856|40170000|34330000|2020-09-18|Sep 18, 2020|06/2020|0.6194|0.24|31620000|31620000
2022-01-29 20:59:50|02244|40051|/equities/atossa-genetics-inc|R2000GROWTH/R2000VALUE|ATOS|USD|Healthcare|Biotechnology|United States|US04962H5063|7|Atossa Genetics Stock Price Today (ATOS) - Investing.com|157.01M|157010000|1.240|2,934,447|-40.38%|1.13-9.8|1.155-1.25|1.2|126624110|2.04|-|-|-|-0.85|N/A|N/A|May 17, 2022|2022-05-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|22|0.0129|-1.5172|-1|-0.0158|135.9512|-3.3489|283517.41|2022-05-17|May 17, 2022|03/2022|--|-0.06|--|0.00|2022-03-30|Mar 30, 2022|12/2021|--|-0.045|--|0.00|2021-11-15|Nov 15, 2021|09/2021|-0.04|-0.055|0.00|0.00|2021-08-13|Aug 13, 2021|06/2021|-0.06|-0.035|0.00|0.00|2021-05-14|May 14, 2021|03/2021|-0.04|-0.05|0.00|0.00|2021-03-31|Mar 31, 2021|12/2020|-0.88|-0.25|0.00|0.00|2020-11-13|Nov 13, 2020|09/2020|-0.34|-0.345|0.00|0.00|2020-08-13|Aug 13, 2020|06/2020|-0.43|-0.28|0.00|--
2022-01-29 20:59:55|02245|20650|/equities/miller-industries-inc|R2000GROWTH/R2000VALUE|MLR|USD|Industrials|Machinery|United States|US6005512040|1267|Miller Industries Stock Price Today (MLR) - Investing.com|357.5M|357500000|31.33|30,970|-22.39%|30.63-47.57|30.63-31.59|31.33|11410728|0.99|13.98|694.13M|694130000|2.24|0.72|2.14%|Mar 09, 2022|2022-03-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|28|0.0096|0|0|0.1309|0.018|13.8811|0.4889|2022-03-09|Mar 09, 2022|12/2021|--|--|--|--|2021-11-03|Nov 03, 2021|09/2021|0.34|--|164700000|--|2021-08-04|Aug 04, 2021|06/2021|0.57|--|181200000|--|2021-05-05|May 05, 2021|03/2021|0.28|--|169900000|--|2021-03-03|Mar 03, 2021|12/2020|1.05|--|178300000|--|2020-11-04|Nov 04, 2020|09/2020|0.57|--|168400000|--|2020-08-05|Aug 05, 2020|06/2020|0.51|--|128500000|--|2020-05-06|May 06, 2020|03/2020|0.48|--|176100000|--
2022-01-29 21:00:02|02246|17028|/equities/rocky-brands|R2000GROWTH/R2000VALUE|RCKY|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US7745151008|1990|Rocky Brands Stock Price Today (RCKY) - Investing.com|294.71M|294710000|40.37|63,502|16.51%|33.56-69|39.53-40.6|40.55|7300199|0.66|16.70|432.4M|432400000|2.42|0.62|1.75%|Apr 21, 2022|2022-04-21|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|33|4|30|0.0327|0.2215|-0.002|-0.0377|0.0322|8.1777|0.5903|2022-04-21|Apr 21, 2022|03/2022|--|0.8022|--|126320000|2022-02-23|Feb 23, 2022|12/2021|--|0.9482|--|163070000|2021-11-02|Nov 02, 2021|09/2021|0.34|1.33|125510000|151730000|2021-08-03|Aug 03, 2021|06/2021|0.99|0.8267|131600000|128930000|2021-05-04|May 04, 2021|03/2021|1.19|0.59|87670000|71250000|2021-02-24|Feb 24, 2021|12/2020|1.41|0.82|87620000|80100000|2020-10-27|Oct 27, 2020|09/2020|1.04|0.58|77790000|69500000|2020-07-28|Jul 28, 2020|06/2020|0.44|-0.16|56190000|42100000
2022-01-29 21:00:11|02247|1055911|/equities/luther-burbank|R2000GROWTH/R2000VALUE|LBC|USD|Financial|Thrifts & Mortgage Finance|United States|US5505501073|277|Luther Burbank Stock Price Today (LBC) - Investing.com|662.57M|662570000|12.82|30,909|31.35%|9.68-15.37|12.62-13.43|13.19|51682398|0.78|7.57|116.58M|116580000|1.69|0.48|3.74%|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|19|-0.0634|0.078|0.0149|0.0362|0.0104|11.1758|4.0695|2022-04-27|Apr 27, 2022|03/2022|--|0.4067|--|46230000|2022-01-25|Jan 25, 2022|12/2021|0.45|0.4267|46360000|46130000|2021-10-26|Oct 26, 2021|09/2021|0.48|0.405|45550000|43400000|2021-07-27|Jul 27, 2021|06/2021|0.41|0.33|41410000|39970000|2021-04-27|Apr 27, 2021|03/2021|0.35|0.29|39030000|37770000|2021-01-26|Jan 26, 2021|12/2020|0.31|0.2667|37710000|37000000|2020-10-27|Oct 27, 2020|09/2020|0.27|0.2133|36700000|35630000|2020-07-28|Jul 28, 2020|06/2020|0.18|0.17|33820000|33730000
2022-01-29 21:00:16|02248|30704|/equities/cormedix-inc|R2000GROWTH/R2000VALUE|CRMD|USD|Healthcare|Pharmaceuticals|United States|US21900C3088|35|CorMedix Stock Price Today (CRMD) - Investing.com|154.92M|154920000|4.070|200,969|-53.43%|3.7-18.8|3.7-4.08|3.85|38064605|2.38|-|200K|200000|-0.73|N/A|N/A|May 11, 2022|2022-05-11|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|0.1102|0.7248|0.1954|1.733|2.3894|-6.9489|1198.2941|2022-05-11|May 11, 2022|03/2022|--|-0.21|--|50000|2022-03-17|Mar 17, 2022|12/2021|--|-0.2333|--|19000|2021-11-09|Nov 09, 2021|09/2021|-0.22|-0.1767|38090|20000|2021-08-12|Aug 12, 2021|06/2021|-0.12|-0.18|8190|43250|2021-05-13|May 13, 2021|03/2021|-0.2|-0.184|88260|39600|2021-03-30|Mar 30, 2021|12/2020|-0.19|-0.228|55710|38750|2020-11-05|Nov 05, 2020|09/2020|-0.22|-0.255|93020|28750|2020-08-10|Aug 10, 2020|06/2020|-0.14|-0.24|16440|117500
2022-01-29 21:00:20|02249|1174986|/equities/sera-prognostics|R2000GROWTH|SERA|USD|Healthcare|Biotechnology|United States|US81749D1072|73|Sera Prognostics Inc Stock Price Today (SERA) - Investing.com|202.31M|202310000|6.59|32,019|-|5.75-15.5|5.75-6.94|6.37|30699090|-|-|80K|80000|-|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|8|4|5|-0.253|8.6002|0.0625|4.567|1.1599|-9.076|6660.428|2022-06-01|Jun 01, 2022|03/2022|--|-0.3295|--|500000|2022-03-02|Mar 02, 2022|12/2021|--|-0.2929|--|133330|2021-11-09|Nov 09, 2021|09/2021|-0.39|-0.2454|23000|75000|2021-08-30|Aug 30, 2021|06/2020|-0.15|--|6000|--|2021-08-30|Aug 30, 2021|06/2021|-3.17|-0.18|20000|11000|2021-07-16|Jul 16, 2021|03/2020|-0.15|--|8000|--|2021-07-08|Jul 08, 2021|12/2020|-0.65|--|25000|--|2021-06-02|Jun 02, 2021|03/2021|-0.17|--|6500|--
2022-01-29 21:00:26|02250|16713|/equities/national-cinemedi|R2000GROWTH/R2000VALUE|NCMI|USD|Communication Services|Media|United States|US6353091076|419|National CineMedia Stock Price Today (NCMI) - Investing.com|431.84M|431840000|2.590|684,543|-35.09%|2.41-6.105|2.465-2.615|2.5|166734604|1.44|-|66.8M|66800000|-1.17|0.20|5.73%|May 09, 2022|2022-05-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0152|0.0263|-0.0232|-0.4752|0.1335|-1.8547|6.8209|2022-05-09|May 09, 2022|03/2022|--|-0.1067|--|44280000|2022-02-24|Feb 24, 2022|12/2021|--|-0.045|--|66180000|2021-11-08|Nov 08, 2021|09/2021|-0.19|-0.1275|31700000|41240000|2021-08-09|Aug 09, 2021|06/2021|-0.28|-0.17|14000000|22920000|2021-05-10|May 10, 2021|03/2021|-0.25|-0.1825|5400000|13040000|2021-03-08|Mar 08, 2021|12/2020|-0.62|-0.176|15700000|12470000|2020-11-02|Nov 02, 2020|09/2020|-0.16|-0.188|6000000|8350000|2020-08-03|Aug 03, 2020|06/2020|-0.17|-0.17|4000000|2520000
2022-01-29 21:00:33|02251|17594|/equities/xoma-ltd|R2000GROWTH/R2000VALUE|XOMA|USD|Healthcare|Biotechnology|United States|US98419J2069|12|XOMA Stock Price Today (XOMA) - Investing.com|231.2M|231200000|20.44|21,632|-45.91%|19.4-44|20.01-20.45|20.33|11311231|0.81|158.60|29.8M|29800000|-0.25|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0214|-0.2534|2.1018|0.9497|3.9178|-2.0344|50.7797|2022-05-10|May 10, 2022|03/2022|--|-0.27|--|3320000|2022-03-09|Mar 09, 2022|12/2021|--|2.27|--|35140000|2021-11-04|Nov 04, 2021|09/2021|-0.51|-0.2033|940000|2500000|2021-08-05|Aug 05, 2021|06/2021|-0.31|-0.345|901000|2110000|2021-05-06|May 06, 2021|03/2021|-0.7|-0.15|375000|2060000|2021-03-10|Mar 10, 2021|12/2020|1.32|1.01|27580000|17330000|2020-11-05|Nov 05, 2020|09/2020|-0.1|-0.2133|557000|2630000|2020-08-06|Aug 06, 2020|06/2020|-0.33|-0.38|444000|2270000
2022-01-29 21:00:39|02252|17560|/equities/willis-lease-finance-corp|R2000GROWTH/R2000VALUE|WLFC|USD|Industrials|Trading Companies & Distributors|United States|US9706461053|225|Willis Lease Stock Price Today (WLFC) - Investing.com|209.18M|209180000|34.77|9,493|23.25%|27.6-46.88|34.61-35.12|35.11|6016051|1.24|-|259.87M|259870000|-0.78|N/A|N/A|Mar 15, 2022|2022-03-15|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|0.0112|0.5095|0.1954|-0.5922|0.0168|-8.85|0.6696|2022-03-15|Mar 15, 2022|12/2021|--|--|--|--|2021-11-02|Nov 02, 2021|09/2021|0.32|--|70790000|--|2021-08-03|Aug 03, 2021|06/2021|-0.12|--|66470000|--|2021-05-10|May 10, 2021|03/2021|-0.36|--|61130000|--|2021-03-15|Mar 15, 2021|12/2020|-0.62|--|61490000|--|2020-11-02|Nov 02, 2020|09/2020|0.35|--|70610000|--|2020-08-05|Aug 05, 2020|06/2020|0.74|--|74980000|--|2020-05-05|May 05, 2020|03/2020|0.56|--|81820000|--
2022-01-29 21:00:42|02253|1164708|/equities/fs-development-corp|R2000GROWTH/R2000VALUE|GMTX|USD|Healthcare|Biotechnology|United States|US36870G1058|29|Gemini Therapeutics Inc Stock Price Today (GMTX) - Investing.com|77.17M|77170000|1.79|1,202,083|-84.75%|1.66-19.07|1.67-1.82|1.75|43112742|-|-|-|-|-1.43|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|8|4|4|0.068|0.1637|-1|12.2041|0|-2.715|0|2022-05-12|May 12, 2022|03/2022|--|-0.45|--|0.00|2022-03-28|Mar 28, 2022|12/2021|--|-0.4975|--|0.00|2021-11-15|Nov 15, 2021|09/2021|-0.43|-0.4533|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.38|-0.3667|0.00|0.00|2021-05-13|May 13, 2021|03/2021|-0.59|-0.3533|0.00|0.00|2021-03-29|Mar 29, 2021|12/2020|-2.03|-2.03|--|--|2020-11-12|Nov 12, 2020|09/2020|-0.04|--|--|--|2020-08-13|Aug 13, 2020|06/2020|-0|--|--|--
2022-01-29 21:00:47|02254|52168|/equities/portage-biotech-inc.|R2000GROWTH/R2000VALUE|PRTG|USD|Healthcare|Biotechnology|United States|VGG7185A1286|0|Portage Biotech Inc Stock Price Today (PRTG) - Investing.com|122.76M|122760000|9.20|25,837|-60.09%|8.16-44.98|8.75-9.7|9.17|13343620|-|-|-|-|-1.52|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|9|0.0346|0.0087|-1|0.8417|0|-52.7322|0|2022-06-01|Jun 01, 2022|03/2022|--|-0.335|--|0.00|2022-03-02|Mar 02, 2022|12/2021|--|-0.275|--|0.00|2021-11-23|Nov 23, 2021|09/2021|-0.22|-0.2533|0.00|0.00|2021-09-01|Sep 01, 2021|06/2021|-0.27|-0.235|0.00|0.00|2021-06-02|Jun 02, 2021|03/2021|-0.95|--|0.00|--|2021-03-01|Mar 01, 2021|12/2020|-0.1|--|--|--|2020-11-30|Nov 30, 2020|09/2020|-0.21|--|--|--|2020-10-15|Oct 15, 2020|06/2020|-0.06|--|--|--
2022-01-29 21:00:50|02255|1171825|/equities/finch-therapeutics-group|R2000GROWTH/R2000VALUE|FNCH|USD|Healthcare|Biotechnology|United States|US31773D1019|191|Finch Therapeutics Group Inc Stock Price Today (FNCH) - Investing.com|385.53M|385530000|8.12|109,097|-|7.29-22.5|7.51-8.13|7.59|47478726|-|-|17.72M|17720000|-|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|6|4|4|-0.0065|-0.3524|-0.6713|0.0446|0.9353|-16.3|55.2|2022-03-02|Mar 02, 2022|12/2021|--|-0.32|--|5000000|2021-11-10|Nov 10, 2021|09/2021|-0.21|-0.42|11340000|0.00|2021-08-10|Aug 10, 2021|06/2020|-0.18|--|2350000|--|2021-08-10|Aug 10, 2021|06/2021|-0.32|-0.28|2830000|0.00|2021-05-13|May 13, 2021|03/2020|-0.17|--|1790000|--|2021-05-13|May 13, 2021|03/2021|-0.3|-1|3550000|3600000||
2022-01-29 21:00:56|02256|103931|/equities/heritag-insr-hld|R2000GROWTH/R2000VALUE|HRTG|USD|Financial|Insurance|United States|US42727J1025|641|Heritage Insurance Holdings Inc Stock Price Today (HRTG) - Investing.com|164.18M|164180000|5.940|201,003|-38.05%|5.47-12.2|5.71-5.95|5.81|27639368|0.49|-|624.4M|624400000|-0.81|0.24|4.03%|May 04, 2022|2022-05-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|28|0.0176|-0.2462|0.0264|0.0267|0.049|16.7554|0.9021|2022-05-04|May 04, 2022|03/2022|--|0.0933|--|139430000|2022-03-02|Mar 02, 2022|12/2021|--|0.1937|--|170020000|2021-11-04|Nov 04, 2021|09/2021|-0.59|-0.4737|167410000|153570000|2021-08-05|Aug 05, 2021|06/2021|-0.14|-0.1889|150200000|139990000|2021-05-05|May 05, 2021|03/2021|-0.19|-0.1247|147240000|142820000|2021-03-03|Mar 03, 2021|12/2020|0.0273|-0.3892|159550000|146560000|2020-11-02|Nov 02, 2020|09/2020|-0.75|-0.6044|165120000|138100000|2020-08-03|Aug 03, 2020|06/2020|0.15|0.1|136010000|131420000
2022-01-29 21:01:00|02257|1171963|/equities/ikena-oncology|R2000GROWTH/R2000VALUE|IKNA|USD|Healthcare|Pharmaceuticals|United States|US45175G1085|58|Ikena Oncology Inc Stock Price Today (IKNA) - Investing.com|338.96M|338960000|9.44|162,844|-|8.62-37.61|8.62-9.57|9.36|35906794|-|-|10.84M|10840000|-1.78|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|10|4|7|-0.4118|0.6079|-0.0742|1.8895|6.2805|-9.955|43.6286|2022-05-12|May 12, 2022|03/2022|--|-0.4133|--|18560000|2022-03-02|Mar 02, 2022|12/2021|--|-0.5043|--|4790000|2021-11-10|Nov 10, 2021|09/2021|-0.4|-0.42|3750000|3750000|2021-08-12|Aug 12, 2021|06/2020|-1.89|--|3070000|--|2021-08-12|Aug 12, 2021|06/2021|-0.35|-0.3575|3550000|3930000|2021-05-13|May 13, 2021|03/2021|-2.52|-0.8713|3470000|3970000|2021-03-25|Mar 25, 2021|09/2019|-0.34|--|10950000|--|2021-03-25|Mar 25, 2021|09/2020|-0.53|--|9130000|--
2022-01-29 21:01:06|02258|21178|/equities/revlon-inc|R2000GROWTH/R2000VALUE|REV|USD|Consumer Staples|Personal Products|United States|US7615256093|6000|Revlon Stock Price Today (REV) - Investing.com|493.67M|493670000|9.20|172,273|-23.71%|8.6-17.65|8.7-9.28|9.16|53659772|2.72|-|2.09B|2090000000|-8.4|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|0.0091|-1.2544|-0.0498|-1.1384|0.0203|9.8879|0.5638|2022-05-12|May 12, 2022|03/2022|--|-1.59|--|525100000|2022-03-16|Mar 16, 2022|12/2021|--|0.0561|--|645550000|2021-11-05|Nov 05, 2021|09/2021|-0.74|-1.23|521100000|549800000|2021-08-05|Aug 05, 2021|06/2021|-1.01|-1.07|497400000|469000000|2021-05-10|May 10, 2021|03/2021|-1.55|-1.08|445000000|520200000|2021-03-11|Mar 11, 2021|12/2020|0.61|0.15|626600000|698500000|2020-11-12|Nov 12, 2020|09/2020|-0.58|-0.61|477100000|556700000|2020-08-06|Aug 06, 2020|06/2020|-1.56|-1.05|347600000|426100000
2022-01-29 21:01:10|02259|1153339|/equities/oyster-point-pharma-inc|R2000GROWTH/R2000VALUE|OYST|USD|Healthcare|Biotechnology|United States|US69242L1061|62|Oyster Point Pharma Inc Stock Price Today (OYST) - Investing.com|306.12M|306120000|11.70|240,051|-38.06%|9.86-25.89|11.36-12.25|11.94|26163861|-|-|17.94M|17940000|-3.11|N/A|N/A|May 16, 2022|2022-05-16|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|12|-0.1837|0.0389|-1|0.367|0|-11.6483|0|2022-05-16|May 16, 2022|03/2022|--|-1.41|--|5500000|2022-03-03|Mar 03, 2022|12/2021|--|-1.38|--|500000|2021-11-04|Nov 04, 2021|09/2021|-0.68|-1.16|17940000|0.00|2021-08-05|Aug 05, 2021|06/2021|-0.85|-0.8467|0.00|0.00|2021-05-06|May 06, 2021|03/2021|-0.73|-0.91|0.00|0.00|2021-02-18|Feb 18, 2021|12/2020|-0.86|-0.7877|0.00|0.00|2020-11-05|Nov 05, 2020|09/2020|-0.63|-0.7367|0.00|0.00|2020-08-05|Aug 05, 2020|06/2020|-0.66|-0.81|0.00|--
2022-01-29 21:01:14|02260|1163888|/equities/digital-media-solutions-inc|R2000GROWTH/R2000VALUE|DMS|USD|Communication Services|Media|United States|US25401G1067|400|Digital Media Solutions Inc Stock Price Today (DMS) - Investing.com|318.74M|318740000|5.150|48,132|-51.6%|3.66-15.27|4.33-5.17|4.57|61890653|0.32|-|508.18M|508180000|-0.21|N/A|N/A|May 09, 2022|2022-05-09|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|13|4|10|-0.0405|-0.4201|-0.0028|-0.3616|-0.0118|11.7667|1.5543|2022-05-09|May 09, 2022|03/2022|--|0.08|--|107640000|2022-02-25|Feb 25, 2022|12/2021|--|0.02|--|116090000|2021-11-09|Nov 09, 2021|09/2021|0.09|0.0911|107400000|108270000|2021-08-09|Aug 09, 2021|06/2021|0.06|0.0699|105080000|103450000|2021-05-10|May 10, 2021|03/2021|0.09|0.0947|96800000|96470000|2021-02-26|Feb 26, 2021|12/2020|-0.05|0.1188|102630000|99500000|2020-11-10|Nov 10, 2020|09/2020|-0.0674|0.1043|82830000|88090000|2020-09-02|Sep 02, 2020|06/2020|0.07|0.04|75200000|75200000
2022-01-29 21:01:18|02261|15681|/equities/cadiz|R2000GROWTH/R2000VALUE|CDZI|USD|Utilities|Water Utilities|United States|US1275372076|10|Cadiz Stock Price Today (CDZI) - Investing.com|117M|117000000|2.68|330,667|-76.03%|2.47-14.69|2.56-2.8|2.5|43656169|0.19|-|560K|560000|-0.93|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2|20|-0.0068|1.6856|0.3952|-0.2548|0.0108|-21.5255|2138.8415|2022-05-12|May 12, 2022|03/2022|--|--|--|140000|2022-03-17|Mar 17, 2022|12/2021|--|-0.13|--|140000|2021-11-10|Nov 10, 2021|09/2021|-0.22|-0.22|142000|142000|2021-08-09|Aug 09, 2021|06/2021|-0.3|-0.2|141000|140000|2021-05-10|May 10, 2021|03/2021|-0.16|-0.14|139000|140000|2021-03-15|Mar 15, 2021|12/2020|-0.23|-0.01|140000|10350000|2020-11-06|Nov 06, 2020|09/2020|-0.13|-0.03|139000|8650000|2020-08-06|Aug 06, 2020|06/2020|-0.14|-0.13|148000|2840000
2022-01-29 21:01:25|02262|30939|/equities/tengasco|R2000GROWTH/R2000VALUE|REPX|USD|Energy|Oil, Gas & Consumable Fuels|United States|US76665T1025|46|Tengasco Stock Price Today (REPX) - Investing.com|457.77M|457770000|23.06|29,701|-53.36%|15.53-61.8|21.76-23.5|22|19851112|1.12|-|151.78M|151780000|-3.01|1.24|5.42%|May 10, 2022|2022-05-10|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|27|2|23|0.0069|-1.981|0.2813|-0.663|1.7596|-16.9225|78.7683|2022-05-10|May 10, 2022|03/2022|--|1.04|--|46500000|2022-03-03|Mar 03, 2022|12/2021|--|0.9|--|41800000|2021-12-13|Dec 13, 2021|09/2021|0.76|0.6|48610000|35640000|2021-08-17|Aug 17, 2021|03/2021|-1.69|0.665|39650000|30400000|2021-08-12|Aug 12, 2021|06/2021|-1.2|0.7193|42150000|35850000|2021-05-20|May 20, 2021|12/2020|0.6|--|31500000|--|2021-03-31|Mar 31, 2021|09/2020|-0.08|--|765000|--|2020-08-13|Aug 13, 2020|06/2020|-0.05|--|563000|--
2022-01-29 21:01:30|02263|17465|/equities/united-states-ltd|R2000GROWTH/R2000VALUE|USLM|USD|Materials|Construction Materials|United States|US9119221029|317|United States Lime&Minerals Stock Price Today (USLM) - Investing.com|713.57M|713570000|126.52|4,572|1.95%|111.83-156|122.02-126.52|122.25|5639946|0.67|19.54|184.13M|184130000|6.48|0.64|0.46%|Apr 27, 2022|2022-04-27|Buy||Buy|Strong Sell||Buy|Neutral||Buy|30|4|24|-0.0003|0|0|0.0966|0.0172|21.1222|3.1513|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-02-03|Feb 03, 2022|12/2021|--|--|--|--|2021-10-27|Oct 27, 2021|09/2021|1.99|--|52310000|--|2021-07-28|Jul 28, 2021|06/2021|1.96|--|49160000|--|2021-04-28|Apr 28, 2021|03/2021|1.24|--|41670000|--|2021-01-29|Jan 29, 2021|12/2020|1.28|--|40990000|--|2020-10-28|Oct 28, 2020|09/2020|1.65|--|43730000|--|2020-07-29|Jul 29, 2020|06/2020|1.08|--|37550000|--
2022-01-29 21:01:34|02264|48376|/equities/amc-entertat-hld|R2000VALUE|AMC|USD|Communication Services|Entertainment|United States|US00165C1045|14234|AMC Stock Price Today (AMC) - Investing.com|7.74B|7740000000|15.06|45,164,300|74.51%|5.26-72.62|13.4-15.25|14.52|513960784|1.54|-|1.52B|1520000000|-8.77|N/A|N/A|May 09, 2022|2022-05-09|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|31|4|28|0.0119|0.896|0.1061|-3.1068|0.3089|16.1907|4.4325|2022-05-09|May 09, 2022|03/2022|--|-0.3727|--|921330000|2022-03-03|Mar 03, 2022|12/2021|--|-0.2341|--|1080000000|2021-11-08|Nov 08, 2021|09/2021|-0.44|-0.5337|755600000|708280000|2021-08-09|Aug 09, 2021|06/2021|-0.71|-0.9386|444700000|382150000|2021-05-06|May 06, 2021|03/2021|-1.42|-1.34|148300000|148300000|2021-03-10|Mar 10, 2021|12/2020|-6.21|-3.24|162500000|142340000|2020-11-02|Nov 02, 2020|09/2020|-8.41|-4.85|119500000|84240000|2020-08-06|Aug 06, 2020|06/2020|-5.36|-4.34|18900000|8010000
2022-01-29 21:01:39|02265|39223|/equities/avis-budget|R2000VALUE|CAR|USD|Industrials|Road & Rail|United States|US0537741052|17500|Avis Stock Price Today (CAR) - Investing.com|9.34B|9340000000|165.42|1,653,400|300.63%|40.25-545.11|157.28-165.63|164.5|56447571|2.12|13.38|8.1B|8100000000|12.36|N/A|N/A|May 04, 2022|2022-05-04|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|4|29|0.0123|0.1329|0.0125|-0.0497|0.0516|10.5466|0.34|2022-05-04|May 04, 2022|03/2022|--|2.95|--|1730000000|2022-02-14|Feb 14, 2022|12/2021|--|6.24|--|2370000000|2021-11-01|Nov 01, 2021|09/2021|10.74|6.87|3000000000|2680000000|2021-08-03|Aug 03, 2021|06/2021|5.9|2.35|2370000000|1980000000|2021-05-03|May 03, 2021|03/2021|-0.46|-1.99|1370000000|1310000000|2021-02-16|Feb 16, 2021|12/2020|-0.36|-0.6363|1360000000|1290000000|2020-10-29|Oct 29, 2020|09/2020|1.13|0.3954|1530000000|1440000000|2020-07-28|Jul 28, 2020|06/2020|-5.6|-5.68|760000000|719430000
2022-01-29 21:01:45|02266|20787|/equities/stag-industrial-inc|R2000VALUE|STAG|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US85254J1025|78|Stag Industrial Stock Price Today (STAG) - Investing.com|7.42B|7420000000|41.71|1,235,173|38.99%|29.54-48.27|39.69-41.73|40.14|177791903|0.99|33.10|544.49M|544490000|1.26|1.46|3.50%|May 03, 2022|2022-05-03|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.002|2.4532|0.1469|-0.6669|0.0377|-15.0641|16.3456|2022-05-03|May 03, 2022|03/2022|--|--|--|144520000|2022-02-16|Feb 16, 2022|12/2021|--|0.151|--|145650000|2021-10-28|Oct 28, 2021|09/2021|0.3|0.161|140280000|140090000|2021-07-27|Jul 27, 2021|06/2021|0.2|0.1149|137810000|133440000|2021-05-04|May 04, 2021|03/2021|0.13|0.1196|133830000|130850000|2021-02-10|Feb 10, 2021|12/2020|0.63|0.0897|129770000|121510000|2020-11-05|Nov 05, 2020|09/2020|0.15|0.0979|117250000|117070000|2020-07-28|Jul 28, 2020|06/2020|0.12|0.1|117470000|114850000
2022-01-29 21:01:48|02267|1170122|/equities/chesapeake-energy|R2000VALUE|CHK|USD|Energy|Oil, Gas & Consumable Fuels|United States|US1651677353|1300|Chesapeake Energy Corp Stock Price Today (CHK) - Investing.com|8.01B|8010000000|68.39|1,294,911|-|40-73.66|67.65-70.31|69.12|117105845|-|27.90|3.94B|3940000000|2.45|1.75|2.86%|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|10|4|7|-0.418|-0.3161|0.0897|676.6512|0.1491|3.0086|1.4657|2022-06-01|Jun 01, 2022|03/2022|--|2.3|--|1870000000|2022-03-02|Mar 02, 2022|12/2021|--|2.66|--|1080000000|2021-11-02|Nov 02, 2021|09/2021|2.38|1.67|1510000000|1660000000|2021-08-10|Aug 10, 2021|06/2021|1.64|-4.48|892000000|736630000|2021-06-02|Jun 02, 2021|03/2021|2.71|2.73|1020000000|888000000|2021-03-03|Mar 03, 2021|12/2020|12.68|--|1190000000|--|2020-11-09|Nov 09, 2020|09/2020|-76.18|--|974000000|--|2020-08-10|Aug 10, 2020|06/2020|-28.22|--|521000000|--
2022-01-29 21:01:53|02268|17127|/equities/first-financial|R2000VALUE|SSB|USD|Financial|Banks|United States|US8404411097|5120|South State Stock Price Today (SSB) - Investing.com|5.7B|5700000000|82.21|346,425|12.23%|62.6-93.34|80.24-84.07|82.65|69325461|0.84|12.27|717.73M|717730000|6.7|1.96|2.38%|Apr 27, 2022|2022-04-27|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|32|-0.0051|-0.0135|0.0327|-0.1265|0.0345|16.4769|8.4244|2022-04-27|Apr 27, 2022|03/2022|--|1.26|--|350860000|2022-01-24|Jan 24, 2022|12/2021|1.52|1.42|350000000|341910000|2021-10-27|Oct 27, 2021|09/2021|1.74|1.21|347000000|344730000|2021-07-23|Jul 23, 2021|06/2021|1.39|1.19|332150000|360760000|2021-04-28|Apr 28, 2021|03/2021|2.06|1.36|358280000|360810000|2021-01-27|Jan 27, 2021|12/2020|1.21|1.3|363420000|368150000|2020-10-29|Oct 29, 2020|09/2020|1.34|1.15|385140000|367960000|2020-07-30|Jul 30, 2020|06/2020|-1.96|-1.04|216900000|222530000
2022-01-29 21:01:58|02269|29717|/equities/valley-national-bancorp|R2000VALUE|VLY|USD|Financial|Banks|United States|US9197941076|3155|Valley National Bancorp Stock Price Today (VLY) - Investing.com|5.77B|5770000000|13.68|2,005,031|32.05%|10.12-15.1|13.16-13.68|13.35|421437068|1.14|12.16|749.43M|749430000|1.12|0.44|3.24%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0072|0.0162|0.0859|0.0245|0.0238|13.9006|5.0361|2022-04-28|Apr 28, 2022|03/2022|--|0.2824|--|340660000|2022-01-27|Jan 27, 2022|12/2021|0.28|0.2886|353520000|344050000|2021-10-28|Oct 28, 2021|09/2021|0.3|0.2952|343460000|339240000|2021-07-22|Jul 22, 2021|06/2021|0.3|0.2935|344030000|337540000|2021-04-29|Apr 29, 2021|03/2021|0.28|0.282|323900000|334270000|2021-01-28|Jan 28, 2021|12/2020|0.27|0.2518|335450000|330020000|2020-10-22|Oct 22, 2020|09/2020|0.25|0.2454|332360000|329160000|2020-07-23|Jul 23, 2020|06/2020|0.23|0.21|327390000|306260000
2022-01-29 21:02:04|02270|48363|/equities/essent-group-ltd|R2000VALUE|ESNT|USD|Financial|Thrifts & Mortgage Finance|United States|BMG3198U1027|343|Essent Group Ltd Stock Price Today (ESNT) - Investing.com|4.92B|4920000000|44.58|681,970|2.04%|39.62-54.22|43.06-44.59|43.89|110432477|1.28|8.00|1.02B|1020000000|5.57|0.76|1.80%|May 06, 2022|2022-05-06|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|34|4|31|0.0157|0.0632|0.0251|0.2669|0.0632|13.3029|6.8477|2022-05-06|May 06, 2022|03/2022|--|1.46|--|244540000|2022-02-11|Feb 11, 2022|12/2021|--|1.4|--|241690000|2021-11-05|Nov 05, 2021|09/2021|1.84|1.35|283540000|242930000|2021-08-06|Aug 06, 2021|06/2021|1.42|1.26|243260000|239380000|2021-05-07|May 07, 2021|03/2021|1.21|1.21|244800000|243770000|2021-02-19|Feb 19, 2021|12/2020|1.1|1.22|247200000|248170000|2020-11-06|Nov 06, 2020|09/2020|1.11|0.9703|243040000|241480000|2020-08-07|Aug 07, 2020|06/2020|0.15|0.47|236080000|221830000
2022-01-29 21:02:09|02271|29762|/equities/pdc-energy|R2000VALUE|PDCE|USD|Energy|Oil, Gas & Consumable Fuels|United States|US69327R1014|520|PDC Energy Stock Price Today (PDCE) - Investing.com|5.78B|5780000000|59.36|935,927|160.01%|22.03-60.84|57.9-60.69|58.82|97381111|2.74|141.85|1.28B|1280000000|0.42|2.48|5.17%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0229|-7.2225|0.0118|-1.0389|0.6185|-25.0494|8.5928|2022-05-04|May 04, 2022|03/2022|--|2.55|--|663260000|2022-03-02|Mar 02, 2022|12/2021|--|2.63|--|684200000|2021-11-03|Nov 03, 2021|09/2021|2.33|1.68|486360000|561020000|2021-08-04|Aug 04, 2021|06/2021|1.66|1.25|228870000|482740000|2021-05-05|May 05, 2021|03/2021|1.41|0.8948|468120000|394750000|2021-02-24|Feb 24, 2021|12/2020|1.1|0.8935|278560000|374850000|2020-11-04|Nov 04, 2020|09/2020|1.04|0.6193|249220000|374400000|2020-08-05|Aug 05, 2020|06/2020|0.14|-0.19|54420000|270030000
2022-01-29 21:02:15|02272|24322|/equities/terreno-realty-corp|R2000VALUE|TRNO|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US88146M1018|26|Terreno Stock Price Today (TRNO) - Investing.com|5.33B|5330000000|73.27|433,574|29.75%|53.98-86|69.91-73.27|70.67|72792326|0.72|74.83|210.14M|210140000|0.98|1.36|1.67%|May 04, 2022|2022-05-04|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|4|30|0.0101|-0.3713|0.2148|-0.4867|0.0463|47.899|19.9593|2022-05-04|May 04, 2022|03/2022|--|0.31|--|63900000|2022-02-09|Feb 09, 2022|12/2021|--|0.27|--|60370000|2021-11-04|Nov 04, 2021|09/2021|0.3|0.2475|57270000|54570000|2021-08-05|Aug 05, 2021|06/2021|0.25|0.238|53300000|51750000|2021-05-05|May 05, 2021|03/2021|0.24|0.234|50690000|50560000|2021-02-11|Feb 11, 2021|12/2020|0.2|0.184|48880000|47920000|2020-10-08|Oct 08, 2020|09/2020|0.33|0.2833|47150000|46990000|2020-08-06|Aug 06, 2020|06/2020|0.45|0.19|45740000|45150000
2022-01-29 21:02:23|02273|20737|/equities/cit-group-inc-(del)|R2000VALUE|CIT|USD|Financial|Banks|United States|US1255818015|3812|CIT DEL Stock Price Today (CIT) - Investing.com|5.31B|5310000000|53.50|1,422,728|41.46%|36.81-56.62|51.36-54.33|51.34|99169700|1.47|7.48|-|-|6.86|1.40|2.83%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|-0.0031|0.0087|0.5209|-2.6777|0.2873|3.4547|2.3363|2022-04-26|Apr 26, 2022|03/2022|--|1.11|--|468000000|2022-02-01|Feb 01, 2022|12/2021|--|1.02|--|446500000|2021-10-26|Oct 26, 2021|09/2021|1.72|1.14|432000000|492760000|2021-07-27|Jul 27, 2021|06/2021|2.14|0.979|478000000|519280000|2021-04-28|Apr 28, 2021|03/2021|3.04|0.7489|556800000|464000000|2021-01-26|Jan 26, 2021|12/2020|-0.04|0.5687|496000000|451850000|2020-10-16|Oct 16, 2020|09/2020|0.84|0.0883|474000000|448080000|2020-07-21|Jul 21, 2020|06/2020|-0.99|-0.5|411000000|427610000
2022-01-29 21:02:29|02274|20857|/equities/blackstone-mortgage|R2000VALUE|BXMT|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US09257W1009|29|Blackstone Mortgage Stock Price Today (BXMT) - Investing.com|5.14B|5140000000|30.50|1,470,893|11.48%|26.52-34.04|29.52-30.51|30.02|168521172|1.33|11.88|772.78M|772780000|2.57|2.48|7.79%|Apr 26, 2022|2022-04-26|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|34|4|31|0.0122|0.0542|0.2169|0.0453|0.0744|12.75|17.37|2022-04-26|Apr 26, 2022|03/2022|--|0.6316|--|129020000|2022-02-09|Feb 09, 2022|12/2021|--|0.6231|--|122240000|2021-10-27|Oct 27, 2021|09/2021|0.63|0.6133|117420000|115300000|2021-07-28|Jul 28, 2021|06/2021|0.61|0.5954|113950000|111860000|2021-04-28|Apr 28, 2021|03/2021|0.59|0.5951|109150000|110800000|2021-02-10|Feb 10, 2021|12/2020|0.6|0.5999|109500000|109500000|2020-10-29|Oct 29, 2020|09/2020|0.63|0.5757|114960000|108450000|2020-07-29|Jul 29, 2020|06/2020|0.62|0.58|107130000|108950000
2022-01-29 21:02:36|02275|20843|/equities/agree-realty-corp|R2000VALUE|ADC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US0084921008|49|Agree Stock Price Today (ADC) - Investing.com|4.96B|4960000000|64.91|560,710|0.96%|61.27-75.95|62.1-64.92|62.39|76457930|0.48|36.90|319.34M|319340000|1.76|2.724|4.35%|Apr 25, 2022|2022-04-25|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|32|0.0062|0.1614|0.0472|0.0437|0.0495|28.5619|31.7466|2022-04-25|Apr 25, 2022|03/2022|--|0.49|--|96860000|2022-02-22|Feb 22, 2022|12/2021|--|0.48|--|92270000|2021-11-01|Nov 01, 2021|09/2021|0.52|0.46|87540000|87720000|2021-07-26|Jul 26, 2021|06/2021|0.34|0.4633|82550000|82310000|2021-05-03|May 03, 2021|03/2021|0.48|0.45|77830000|76000000|2021-02-18|Feb 18, 2021|12/2020|0.42|0.4233|71410000|69590000|2020-10-19|Oct 19, 2020|09/2020|0.39|0.415|63810000|61530000|2020-07-20|Jul 20, 2020|06/2020|0.47|0.38|57540000|55620000
2022-01-29 21:02:41|02276|39163|/equities/healthcare-realty-trust|R2000VALUE|HR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US4219461047|308|Healthcare RT Stock Price Today (HR) - Investing.com|4.51B|4510000000|30.60|974,491|1.83%|28.73-33.77|29.22-30.6|29.93|147541832|0.59|162.61|524.27M|524270000|0.19|1.21|3.75%|May 04, 2022|2022-05-04|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|32|-0.0022|0.2759|0.0321|0.2643|-0.0023|83.7191|10.1259|2022-05-04|May 04, 2022|03/2022|--|0.085|--|135610000|2022-02-22|Feb 22, 2022|12/2021|--|0.0918|--|134650000|2021-11-03|Nov 03, 2021|09/2021|-0.02|0.1053|131750000|130880000|2021-08-04|Aug 04, 2021|06/2021|0.16|0.0632|128490000|130550000|2021-05-05|May 05, 2021|03/2021|0.17|0.0577|128390000|127760000|2021-02-10|Feb 10, 2021|12/2020|-0.12|0.0402|123880000|125490000|2020-11-04|Nov 04, 2020|09/2020|0.06|0.0705|123380000|121520000|2020-08-05|Aug 05, 2020|06/2020|0.56|0.04|122360000|123300000
2022-01-29 21:02:47|02277|17176|/equities/selective-insurance|R2000VALUE|SIGI|USD|Financial|Insurance|United States|US8163001071|2400|Selective Stock Price Today (SIGI) - Investing.com|4.71B|4710000000|78.27|199,400|16.53%|62.81-91.46|75.85-78.27|76.41|60123535|0.81|11.10|3.28B|3280000000|7.05|1.12|1.40%|Apr 27, 2022|2022-04-27|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0009|0.1346|0.0146|0.1444|0.0217|15.7675|1.2106|2022-04-27|Apr 27, 2022|03/2022|--|1.37|--|872440000|2022-02-03|Feb 03, 2022|12/2021|--|1.41|--|753200000|2021-10-27|Oct 27, 2021|09/2021|1.18|1.01|812900000|787270000|2021-07-28|Jul 28, 2021|06/2021|1.85|1.25|833200000|782930000|2021-04-28|Apr 28, 2021|03/2021|1.7|1.04|798200000|709590000|2021-01-28|Jan 28, 2021|12/2020|1.84|1.19|681500000|661830000|2020-10-28|Oct 28, 2020|09/2020|1.06|0.9474|719500000|689980000|2020-07-29|Jul 29, 2020|06/2020|0.4|0.36|724800000|696040000
2022-01-29 21:02:52|02278|17428|/equities/united-bankshares|R2000VALUE|UBSI|USD|Financial|Banks|United States|US9099071071|3051|United Bankshares Stock Price Today (UBSI) - Investing.com|4.8B|4800000000|35.17|636,891|4.42%|31.74-42.45|34.23-35.47|35.2|136392758|1.19|12.38|511.52M|511520000|2.84|1.44|4.03%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|-0.003|0.0022|0.0641|0.0753|0.0348|17.5821|7.5555|2022-04-28|Apr 28, 2022|03/2022|--|0.604|--|246790000|2022-01-27|Jan 27, 2022|12/2021|0.56|0.5633|237730000|244930000|2021-10-26|Oct 26, 2021|09/2021|0.71|0.66|250200000|244140000|2021-07-23|Jul 23, 2021|06/2021|0.73|0.706|249360000|261500000|2021-04-23|Apr 23, 2021|03/2021|0.83|1.26|283530000|274540000|2021-01-28|Jan 28, 2021|12/2020|0.71|0.6117|286070000|251090000|2020-10-23|Oct 23, 2020|09/2020|0.8|0.5383|321130000|250790000|2020-07-24|Jul 24, 2020|06/2020|0.44|0.27|258990000|220890000
2022-01-29 21:02:57|02279|943117|/equities/lendingclub-corp|R2000VALUE|LC|USD|Financial|Consumer Finance|United States|US52603A2087|1030|LendingClub Corp Stock Price Today (LC) - Investing.com|1.71B|1710000000|16.88|3,112,684|47.89%|9.5-49.21|15.47-17.17|15.92|101043924|2.13|154.55|818.63M|818630000|0.11|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|30|4|28|0.0249|0.5561|0.4437|-0.5653|0.0625|42.4507|3.6621|2022-05-10|May 10, 2022|03/2022|--|0.2532|--|257010000|2022-01-26|Jan 26, 2022|12/2021|0.27|0.2245|262240000|245740000|2021-10-27|Oct 27, 2021|09/2021|0.26|0.1175|246170000|221950000|2021-07-28|Jul 28, 2021|06/2021|0.09|-0.4|204380000|130160000|2021-04-28|Apr 28, 2021|03/2021|-0.94|-0.788|105840000|86440000|2021-03-10|Mar 10, 2021|12/2020|-0.24|-0.346|75910000|77620000|2020-11-04|Nov 04, 2020|09/2020|-0.25|-0.527|74710000|56330000|2020-08-04|Aug 04, 2020|06/2020|-0.6|-0.53|43870000|57530000
2022-01-29 21:03:03|02280|20942|/equities/radian-group-inc|R2000VALUE|RDN|USD|Financial|Thrifts & Mortgage Finance|United States|US7502361014|1600|Radian Stock Price Today (RDN) - Investing.com|3.99B|3990000000|22.24|1,792,672|10.76%|19.17-25.31|21.59-22.26|21.81|179333136|1.31|7.74|1.36B|1360000000|2.87|0.56|2.60%|Apr 28, 2022|2022-04-28|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|35|4|32|0.0011|0.0121|0.1117|-0.2251|0.0146|8.4668|2.7516|2022-04-28|Apr 28, 2022|03/2022|--|0.7173|--|311520000|2022-02-22|Feb 22, 2022|12/2021|--|0.691|--|315550000|2021-11-02|Nov 02, 2021|09/2021|0.67|0.7065|325760000|321960000|2021-08-03|Aug 03, 2021|06/2021|0.75|0.6967|336990000|325610000|2021-05-04|May 04, 2021|03/2021|0.68|0.6714|328810000|334440000|2021-02-24|Feb 24, 2021|12/2020|0.69|0.6353|369860000|343760000|2020-11-04|Nov 04, 2020|09/2020|0.59|0.4648|375230000|329090000|2020-08-07|Aug 07, 2020|06/2020|-0.36|0.17|364440000|339890000
2022-01-29 21:03:08|02281|39246|/equities/portland-general|R2000VALUE|POR|USD|Utilities|Electric Utilities|United States|US7365088472|3639|Portland General Electric Stock Price Today (POR) - Investing.com|4.69B|4690000000|52.45|447,131|24.34%|41.01-53.84|51.29-52.5|51.74|89409613|0.45|20.45|2.34B|2340000000|2.57|1.72|3.30%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|32|-0.0002|0.0237|0.0265|-0.0698|0.0241|18.3622|1.8828|2022-04-29|Apr 29, 2022|03/2022|--|1.04|--|625610000|2022-02-17|Feb 17, 2022|12/2021|--|0.7629|--|532400000|2021-10-29|Oct 29, 2021|09/2021|0.56|0.6311|654000000|550870000|2021-07-30|Jul 30, 2021|06/2021|0.36|0.3539|537000000|484010000|2021-04-30|Apr 30, 2021|03/2021|1.07|0.9714|609000000|576230000|2021-02-19|Feb 19, 2021|12/2020|0.57|0.4179|562000000|553340000|2020-10-30|Oct 30, 2020|09/2020|-0.19|-0.2878|556000000|503080000|2020-07-31|Jul 31, 2020|06/2020|0.43|0.33|469000000|455840000
2022-01-29 21:03:13|02282|20539|/equities/kite-realty-group-trust|R2000VALUE|KRG|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US49803T3005|113|Kite Stock Price Today (KRG) - Investing.com|4.67B|4670000000|21.08|1,483,992|24.07%|15.52-23.14|19.97-21.08|20.55|221441446|1.33|168.42|278.74M|278740000|0.13|0.76|3.48%|Apr 28, 2022|2022-04-28|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|35|4|32|-0.0084|-0.1817|0.0452|-1.7165|0.0059|-34.1741|15.665|2022-04-28|Apr 28, 2022|03/2022|--|0.13|--|184930000|2022-02-14|Feb 14, 2022|12/2021|--|0.0467|--|158090000|2021-10-28|Oct 28, 2021|09/2021|-0.08|-0.0067|71470000|68840000|2021-08-02|Aug 02, 2021|06/2021|0.00|-0.03|69530000|67530000|2021-04-29|Apr 29, 2021|03/2021|0.29|-0.05|69380000|66230000|2021-02-11|Feb 11, 2021|12/2020|-0.08|-0.09|68360000|64550000|2020-10-28|Oct 28, 2020|09/2020|-0.05|-0.045|65070000|64660000|2020-08-05|Aug 05, 2020|06/2020|-0.06|-0.06|61540000|63220000
2022-01-29 21:03:19|02283|17446|/equities/umb-financial-corp|R2000VALUE|UMBF|USD|Financial|Banks|United States|US9027881088|3591|UMB Financial Stock Price Today (UMBF) - Investing.com|4.76B|4760000000|98.22|240,713|34.24%|70.97-112.24|95.45-98.35|96.11|48430805|0.97|13.55|669.6M|669600000|7.25|1.48|1.51%|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.004|0.1118|0.0235|-1.0036|0.0293|6.9791|3.0776|2022-04-26|Apr 26, 2022|03/2022|--|1.58|--|321100000|2022-01-25|Jan 25, 2022|12/2021|1.62|1.86|329350000|329090000|2021-10-26|Oct 26, 2021|09/2021|1.95|1.8|317670000|322800000|2021-07-27|Jul 27, 2021|06/2021|1.8|1.75|332660000|311880000|2021-04-27|Apr 27, 2021|03/2021|1.91|1.48|300290000|309950000|2021-01-26|Jan 26, 2021|12/2020|3.26|1.32|316810000|338900000|2020-10-27|Oct 27, 2020|09/2020|1.59|1.02|297380000|290530000|2020-07-28|Jul 28, 2020|06/2020|1.33|0.37|294680000|283070000
2022-01-29 21:03:25|02284|955553|/equities/tegna-inc|R2000VALUE|TGNA|USD|Communication Services|Media|United States|US87901J1051|6430|Tegna Inc Stock Price Today (TGNA) - Investing.com|4.28B|4280000000|19.36|1,614,859|22.76%|15.93-22.09|18.54-19.39|18.93|221281397|1.01|7.24|3.15B|3150000000|2.67|0.38|1.88%|May 10, 2022|2022-05-10|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|28|4|25|0.0009|0.13|0.016|0.1815|-0.0029|9.2504|1.2808|2022-05-10|May 10, 2022|03/2022|--|0.576|--|797600000|2022-02-28|Feb 28, 2022|12/2021|--|0.585|--|783770000|2021-11-04|Nov 04, 2021|09/2021|0.55|0.485|756490000|747370000|2021-08-09|Aug 09, 2021|06/2021|0.5|0.4963|732910000|731390000|2021-05-10|May 10, 2021|03/2021|0.52|0.4922|727050000|722650000|2021-03-01|Mar 01, 2021|12/2020|1.16|1.16|937580000|934350000|2020-11-09|Nov 09, 2020|09/2020|0.59|0.4814|738390000|704890000|2020-08-10|Aug 10, 2020|06/2020|0.12|0.12|577630000|567860000
2022-01-29 21:03:31|02285|16242|/equities/hancock-holding-c|R2000VALUE|HWC|USD|Financial|Banks|United States|US4101201097|3429|Hancock Stock Price Today (HWC) - Investing.com|4.58B|4580000000|52.83|396,893|48.94%|33.72-59.82|51.17-53.55|52.43|86749000|1.42|-|680.35M|680350000|-|1.08|2.21%|Apr 19, 2022|2022-04-19|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|35|4|33|0.0171|-3.8222|0.0441|0.065|-0.0056|13.8036|3.0245|2022-04-19|Apr 19, 2022|03/2022|--|1.21|--|318600000|2022-01-18|Jan 18, 2022|12/2021|1.55|1.36|318910000|323390000|2021-10-19|Oct 19, 2021|09/2021|1.46|1.27|328070000|323560000|2021-07-20|Jul 20, 2021|06/2021|1.37|1.14|328920000|318180000|2021-04-20|Apr 20, 2021|03/2021|1.21|0.9734|321680000|314630000|2021-01-20|Jan 20, 2021|12/2020|1.17|0.9|320640000|319540000|2020-10-20|Oct 20, 2020|09/2020|0.9|0.7033|318930000|316890000|2020-07-21|Jul 21, 2020|06/2020|-1.36|0.01|311810000|316520000
2022-01-29 21:03:35|02286|1163097|/equities/api-group-corp|R2000VALUE|APG|USD|Industrials|Construction & Engineering|United States|US00187Y1001|13000|Api Group Corp Stock Price Today (APG) - Investing.com|5.14B|5140000000|21.76|749,499|19.36%|17.75-26.84|20.76-21.77|21.28|236164890|1.61|-|3.71B|3710000000|-1.33|N/A|N/A|Nov 15, 2022|2022-11-15|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|10|4|9|0.0316|-0.1154|0.0479|0.2216|0.0015|18.4922|1.04|2021-11-10|Nov 10, 2021|09/2021|0.35|0.3475|1050000000|1040000000|2021-08-11|Aug 11, 2021|06/2021|0.31|0.3057|978000000|937510000|2021-05-12|May 12, 2021|03/2021|0.12|0.1344|803000000|771570000|2021-03-24|Mar 24, 2021|12/2020|0.34|0.3158|874000000|885020000|2020-11-10|Nov 10, 2020|09/2020|0.39|0.3|958000000|942080000|2020-08-12|Aug 12, 2020|06/2019|0.31|--|1070000000|--|2020-06-02|Jun 02, 2020|03/2019|0.12|--|922000000|--|2020-06-02|Jun 02, 2020|03/2020|0.13|7.60|858000000|721210000
2022-01-29 21:03:40|02287|20498|/equities/korn-ferry-international|R2000VALUE|KFY|USD|Industrials|Professional Services|United States|US5006432000|7889|Korn/Ferry Stock Price Today (KFY) - Investing.com|3.51B|3510000000|64.55|339,202|37.11%|45.94-84.68|62.22-64.57|63.8|54414242|1.53|13.17|2.27B|2270000000|4.9|0.48|0.66%|Mar 09, 2022|2022-03-09|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|32|-0.0031|0.4127|0.2075|-0.1042|0.084|12.9803|1.2797|2022-03-09|Mar 09, 2022|01/2022|--|1.1|--|577610000|2021-12-08|Dec 08, 2021|10/2021|1.53|1.37|639440000|604670000|2021-09-08|Sep 08, 2021|07/2021|1.37|1.07|585400000|540520000|2021-06-22|Jun 22, 2021|04/2021|1.21|0.9823|555150000|488640000|2021-02-22|Feb 22, 2021|01/2021|0.95|0.5052|475360000|422920000|2020-11-23|Nov 23, 2020|10/2020|0.54|0.0485|435440000|379680000|2020-09-03|Sep 03, 2020|07/2020|-0.19|0.12|344100000|361260000|2020-07-02|Jul 02, 2020|04/2020|0.6|0.39|440500000|436380000
2022-01-29 21:03:46|02288|20242|/equities/pnm-resources-inc-(holding-co.)|R2000VALUE|PNM|USD|Utilities|Electric Utilities|United States|US69349H1077|1708|PNM Resources Stock Price Today (PNM) - Investing.com|3.82B|3820000000|44.49|933,735|-8.38%|43.84-50.11|44.08-44.58|44.39|85834874|0.47|19.76|1.71B|1710000000|2.25|1.31|2.62%|Apr 29, 2022|2022-04-29|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0026|0.1026|-0.0124|0.5054|0.0215|30.4294|2.2541|2022-04-29|Apr 29, 2022|03/2022|--|0.2736|--|383990000|2022-03-01|Mar 01, 2022|12/2021|--|0.153|--|296400000|2021-10-28|Oct 28, 2021|09/2021|1.37|1.2|554550000|754530000|2021-07-30|Jul 30, 2021|06/2021|0.55|0.4505|426540000|329820000|2021-04-30|Apr 30, 2021|03/2021|0.32|0.1913|364710000|269080000|2021-02-26|Feb 26, 2021|12/2020|0.15|0.1523|359280000|357860000|2020-10-30|Oct 30, 2020|09/2020|1.4|1.26|472470000|529430000|2020-07-31|Jul 31, 2020|06/2020|0.55|0.5|357650000|345130000
2022-01-29 21:03:51|02289|948327|/equities/summit-materials-inc|R2000VALUE|SUM|USD|Materials|Construction Materials|United States|US86614U1007|6000|Summit Materials Inc Stock Price Today (SUM) - Investing.com|4.23B|4230000000|35.22|616,501|64.56%|20.69-41.46|33.9-35.28|34.9|119999137|1.27|29.10|2.44B|2440000000|1.21|N/A|N/A|May 10, 2022|2022-05-10|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|4|26|0.0099|-0.0056|0.0167|-0.7695|0.1356|5.7065|1.6169|2022-05-10|May 10, 2022|03/2022|--|-0.3316|--|397640000|2022-02-23|Feb 23, 2022|12/2021|--|0.2565|--|554190000|2021-11-03|Nov 03, 2021|09/2021|0.68|0.6261|662260000|690550000|2021-08-04|Aug 04, 2021|06/2021|0.49|0.4952|618530000|604430000|2021-05-10|May 10, 2021|03/2021|-0.33|-0.4716|398480000|347790000|2021-02-23|Feb 23, 2021|12/2020|0.25|0.1714|571860000|502950000|2020-10-27|Oct 27, 2020|09/2020|0.55|0.6469|645250000|672140000|2020-07-21|Jul 21, 2020|06/2020|0.5|0.25|575240000|549710000
2022-01-29 21:03:56|02290|1097893|/equities/equitrans-midstream|R2000VALUE|ETRN|USD|Energy|Oil, Gas & Consumable Fuels|United States|US2946001011|771|Equitrans Midstream Corp Stock Price Today (ETRN) - Investing.com|3.53B|3530000000|8.160|3,933,957|21.97%|6.61-11.52|7.815-8.325|8.07|432501000|-|13.04|1.44B|1440000000|0.63|0.60|7.35%|May 03, 2022|2022-05-03|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|20|4|17|-0.1275|-0.5421|-0.0002|-0.1743|-0.0094|9.9841|4.4929|2022-05-03|May 03, 2022|03/2022|--|0.1936|--|378810000|2022-02-17|Feb 17, 2022|12/2021|--|0.1341|--|355880000|2021-11-02|Nov 02, 2021|09/2021|0.13|0.1572|342070000|363710000|2021-08-03|Aug 03, 2021|06/2021|0.13|0.149|348300000|354690000|2021-05-04|May 04, 2021|03/2021|0.19|0.1965|380000000|385980000|2021-02-23|Feb 23, 2021|12/2020|0.27|0.3393|367120000|380150000|2020-11-03|Nov 03, 2020|09/2020|0.35|0.3214|350000000|366970000|2020-08-04|Aug 04, 2020|06/2020|0.1|0.29|340590000|356330000
2022-01-29 21:04:02|02291|20912|/equities/black-hills-corp|R2000VALUE|BKH|USD|Utilities|Multi-Utilities|United States|US0921131092|3011|Black Hills Stock Price Today (BKH) - Investing.com|4.31B|4310000000|67.56|296,750|13.36%|58.42-72.78|66.21-67.57|66.64|63820271|0.47|17.49|1.87B|1870000000|3.86|2.38|3.52%|May 05, 2022|2022-05-05|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|35|4|32|0.0028|0.111|0.0057|0.2992|0.1426|23.9966|2.4291|2022-05-05|May 05, 2022|03/2022|--|1.51|--|613070000|2022-02-09|Feb 09, 2022|12/2021|--|1.26|--|488100000|2021-11-02|Nov 02, 2021|09/2021|0.7|0.6439|380600000|386720000|2021-08-03|Aug 03, 2021|06/2021|0.4|0.3775|372600000|382360000|2021-05-04|May 04, 2021|03/2021|1.54|1.66|633400000|607110000|2021-02-09|Feb 09, 2021|12/2020|1.23|1.15|486400000|593740000|2020-11-02|Nov 02, 2020|09/2020|0.58|0.5186|346600000|398400000|2020-08-03|Aug 03, 2020|06/2020|0.33|0.3|326900000|395880000
2022-01-29 21:04:06|02292|20384|/equities/tal-international-group-inc|R2000VALUE|TRTN|USD|Industrials|Trading Companies & Distributors|United States|BMG9078F1077|242|TAL Stock Price Today (TRTN) - Investing.com|4B|4000000000|59.85|396,896|28.79%|46.6-68.34|57.75-59.86|59.09|66771462|1.41|9.54|1.58B|1580000000|6.27|2.60|4.37%|May 05, 2022|2022-05-05|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0106|-0.0624|0.0397|0.0423|0.0379|9.5023|2.2309|2022-05-05|May 05, 2022|03/2022|--|2.4|--|437270000|2022-02-17|Feb 17, 2022|12/2021|--|2.52|--|429770000|2021-10-26|Oct 26, 2021|09/2021|2.43|2.19|400200000|404170000|2021-07-27|Jul 27, 2021|06/2021|2.14|1.97|380510000|376130000|2021-04-29|Apr 29, 2021|03/2021|1.91|1.74|346740000|359640000|2021-02-16|Feb 16, 2021|12/2020|1.7|1.43|337290000|349240000|2020-10-23|Oct 23, 2020|09/2020|1.14|1.06|327800000|335100000|2020-07-24|Jul 24, 2020|06/2020|0.86|0.78|324700000|315720000
2022-01-29 21:04:12|02293|32356|/equities/sm-energy-co|R2000VALUE|SM|USD|Energy|Oil, Gas & Consumable Fuels|United States|US78454L1008|503|SM Energy Stock Price Today (SM) - Investing.com|4.09B|4090000000|33.66|2,593,663|297.4%|8.28-38.25|32.09-34.35|32.95|121473790|5.38|-|2.09B|2090000000|-4.82|0.02|0.07%|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0144|-0.0538|-0.0416|2.1789|0.0217|3.1438|1.9781|2022-05-03|May 03, 2022|03/2022|--|1.3|--|620760000|2022-02-23|Feb 23, 2022|12/2021|--|0.7452|--|519500000|2021-10-28|Oct 28, 2021|09/2021|0.74|0.1386|546680000|498590000|2021-07-29|Jul 29, 2021|06/2021|0.01|-0.2268|405030000|403050000|2021-04-29|Apr 29, 2021|03/2021|-0.05|-0.2289|443850000|345390000|2021-02-17|Feb 17, 2021|12/2020|0.02|0.0661|320290000|352850000|2020-10-29|Oct 29, 2020|09/2020|-0.05|-0.2749|281020000|321390000|2020-07-30|Jul 30, 2020|06/2020|-0.15|-0.49|169630000|306500000
2022-01-29 21:04:16|02294|1166008|/equities/broadstone-net-lease-inc|R2000VALUE|BNL|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US11135E2037|71|Broadstone Net Lease Inc Stock Price Today (BNL) - Investing.com|3.93B|3930000000|22.89|678,376|24.54%|17.72-28|21.9-22.89|22.18|171636662|-|38.90|372.53M|372530000|0.59|1.06|4.29%|May 12, 2022|2022-05-12|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|4|9|-0.4427|-0.0698|0.0696|0.0977|0.0131|38.8178|9.6156|2022-05-12|May 12, 2022|03/2022|--|0.13|--|94440000|2022-02-22|Feb 22, 2022|12/2021|--|0.1495|--|91710000|2021-11-01|Nov 01, 2021|09/2021|0.18|0.1571|122780000|89030000|2021-08-03|Aug 03, 2021|06/2021|0.14|0.1399|84760000|85500000|2021-05-04|May 04, 2021|03/2021|0.15|0.1427|82700000|85130000|2021-02-24|Feb 24, 2021|12/2020|0.11|0.1216|82290000|82020000|2020-11-05|Nov 05, 2020|09/2020|0.08|0.1458|80740000|80520000|2020-09-02|Sep 02, 2020|06/2020|0.1415|--|80370000|--
2022-01-29 21:04:21|02295|20840|/equities/southwest-gas-corp|R2000VALUE|SWX|USD|Utilities|Gas Utilities|United States|US8448951025|11149|Southwest Gas Stock Price Today (SWX) - Investing.com|4.09B|4090000000|67.65|329,648|12.13%|58.91-73.54|65.42-67.99|66.41|60385084|0.23|16.57|3.51B|3510000000|4.08|2.38|3.52%|May 09, 2022|2022-05-09|Neutral||Sell|Strong Buy||Neutral|Buy||Neutral|35|4|32|-0.0025|-0.1206|-0.0677|0.1614|0.1352|34.5541|2.2128|2022-05-09|May 09, 2022|03/2022|--|2.04|--|1290000000|2022-03-02|Mar 02, 2022|12/2021|--|1.56|--|1010000000|2021-11-09|Nov 09, 2021|09/2021|-0.19|0.1319|888700000|836430000|2021-08-05|Aug 05, 2021|06/2021|0.43|0.4445|821420000|780760000|2021-05-06|May 06, 2021|03/2021|2.03|1.92|885910000|956120000|2021-02-25|Feb 25, 2021|12/2020|1.82|1.59|914080000|887980000|2020-11-05|Nov 05, 2020|09/2020|0.32|0.2214|791230000|712650000|2020-08-06|Aug 06, 2020|06/2020|0.68|0.43|757250000|738000000
2022-01-29 21:04:27|02296|8363|/equities/murphy-oil-corp|R2000VALUE|MUR|USD|Energy|Oil, Gas & Consumable Fuels|United States|US6267171022|675|Murphy Stock Price Today (MUR) - Investing.com|4.85B|4850000000|31.40|1,875,187|142.85%|11.88-32.94|30.1-31.63|31.28|154463050|2.64|-|2.28B|2280000000|-0.5|0.60|1.91%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|34|-0.0174|-0.013|0.0215|-0.0332|-0.0332|-1.8618|1.6653|2022-05-04|May 04, 2022|03/2022|--|0.6925|--|661590000|2022-01-27|Jan 27, 2022|12/2021|0.4|0.4426|738950000|612680000|2021-11-04|Nov 04, 2021|09/2021|0.24|0.1145|630700000|564130000|2021-08-05|Aug 05, 2021|06/2021|0.59|0.2997|549640000|607900000|2021-05-06|May 06, 2021|03/2021|0.06|-0.1213|379990000|494930000|2021-01-28|Jan 28, 2021|12/2020|-0.09|-0.1064|330210000|481750000|2020-11-05|Nov 05, 2020|09/2020|-0.15|-0.1801|421870000|471040000|2020-08-06|Aug 06, 2020|06/2020|-0.71|-0.93|211540000|398520000
2022-01-29 21:04:32|02297|41228|/equities/physicns-rlty-tr|R2000VALUE|DOC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US71943U1043|81|Physicians Realty Trust Stock Price Today (DOC) - Investing.com|4.04B|4040000000|17.94|1,828,613|1.24%|16.92-19.59|17.35-17.94|17.64|225441894|0.8|51.80|453.01M|453010000|0.35|0.92|4.89%|May 04, 2022|2022-05-04|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|31|4|28|-0.003|-0.1425|0.0192|-0.2001|0.0833|53.8839|15.1582|2022-05-04|May 04, 2022|03/2022|--|0.0743|--|127290000|2022-02-23|Feb 23, 2022|12/2021|--|0.0771|--|118190000|2021-11-05|Nov 05, 2021|09/2021|0.1|0.0633|115310000|115540000|2021-08-04|Aug 04, 2021|06/2021|0.08|0.0857|112930000|112830000|2021-05-05|May 05, 2021|03/2021|0.08|0.0825|113340000|112120000|2021-02-25|Feb 25, 2021|12/2020|0.08|0.0814|111450000|110480000|2020-11-06|Nov 06, 2020|09/2020|0.07|0.0844|109570000|109430000|2020-08-06|Aug 06, 2020|06/2020|0.09|0.08|109070000|105240000
2022-01-29 21:04:38|02298|15562|/equities/bioscrip|R2000VALUE|OPCH|USD|Healthcare|Health Care Providers & Services|United States|US68404L2016|5499|BioScrip Stock Price Today (OPCH) - Investing.com|4.09B|4090000000|22.76|821,927|21.19%|16.04-28.86|21.52-22.76|22.05|179875193|1.42|50.14|3.32B|3320000000|0.45|N/A|N/A|May 12, 2022|2022-05-12|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|-0.0131|0.4106|0.0542|0.4043|0.0927|-2.3853|1.2041|2022-05-12|May 12, 2022|03/2022|--|0.1553|--|846550000|2022-03-10|Mar 10, 2022|12/2021|--|0.2471|--|917680000|2021-11-04|Nov 04, 2021|09/2021|0.2|0.19|891940000|886490000|2021-08-03|Aug 03, 2021|06/2021|0.18|0.0966|860270000|783920000|2021-05-06|May 06, 2021|03/2021|-0.02|0.0331|759240000|752470000|2021-03-11|Mar 11, 2021|12/2020|0.1|0.0817|804710000|792990000|2020-11-03|Nov 03, 2020|09/2020|0.01|-0.0333|781610000|720530000|2020-08-04|Aug 04, 2020|06/2020|-0.04|-0.08|740850000|740870000
2022-01-29 21:04:43|02299|20586|/equities/lexington-realty-trust|R2000VALUE|LXP|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US5290431015|56|Lexington Stock Price Today (LXP) - Investing.com|4.09B|4090000000|14.41|1,967,747|38.03%|10.22-15.74|13.9-14.41|14.05|283748552|0.71|18.39|433.39M|433390000|0.78|0.48|3.05%|May 10, 2022|2022-05-10|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|32|0.0049|1.6804|0.0888|-3.136|-0.0025|6.6291|7.6081|2022-05-10|May 10, 2022|03/2022|--|0.02|--|79550000|2022-03-02|Mar 02, 2022|12/2021|--|0.0153|--|81270000|2021-11-04|Nov 04, 2021|09/2021|0.02|0.0118|83420000|79260000|2021-08-05|Aug 05, 2021|06/2021|0.26|0.0279|80570000|80480000|2021-05-07|May 07, 2021|03/2021|0.14|0.0365|91650000|78800000|2021-02-18|Feb 18, 2021|12/2020|0.37|0.0694|83320000|79480000|2020-11-05|Nov 05, 2020|09/2020|0.15|0.0805|84510000|80300000|2020-08-06|Aug 06, 2020|06/2020|0.06|0.03|81090000|78120000
2022-01-29 21:04:49|02300|20568|/equities/commercial-metals-comp|R2000VALUE|CMC|USD|Materials|Metals & Mining|United States|US2017231034|11089|Commercial Metals Stock Price Today (CMC) - Investing.com|4.1B|4100000000|33.72|976,677|70.05%|19.53-38.72|32.51-33.74|33.34|121481234|1.24|7.10|8.71B|8710000000|4.75|0.56|1.53%|Mar 24, 2022|2022-03-24|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0056|0.2084|-0.0377|0.0303|0.0087|12.8327|0.4336|2022-03-24|Mar 24, 2022|02/2022|--|1.36|--|1920000000|2022-01-10|Jan 10, 2022|11/2021|1.62|1.23|1980000000|2060000000|2021-10-14|Oct 14, 2021|08/2021|1.26|1.32|2030000000|2040000000|2021-06-17|Jun 17, 2021|05/2021|1.04|0.8323|1850000000|1720000000|2021-03-18|Mar 18, 2021|02/2021|0.66|0.5867|1460000000|1460000000|2021-01-11|Jan 11, 2021|11/2020|0.58|0.5381|1390000000|1340000000|2020-10-15|Oct 15, 2020|08/2020|0.79|0.569|1410000000|1380000000|2020-06-18|Jun 18, 2020|05/2020|0.59|0.37|1340000000|1250000000
2022-01-29 21:04:53|02301|942635|/equities/california-resources-corp|R2000VALUE|CRC|USD|Energy|Oil, Gas & Consumable Fuels|United States|US13057Q3056|1000|California Resources Corp Stock Price Today (CRC) - Investing.com|3.42B|3420000000|42.49|714,124|83.21%|21.79-47.18|41.16-42.7|41.92|80392897|-|0.51|1.56B|1560000000|83.93|0.68|1.70%|Jun 01, 2022|2022-06-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|30|4|27|0.4565|-0.7938|0.161|1.2765|0.0118|-7.7044|0.9044|2022-06-01|Jun 01, 2022|03/2022|--|1.27|--|522570000|2022-03-02|Mar 02, 2022|12/2021|--|2.03|--|540740000|2021-11-11|Nov 11, 2021|09/2021|1.83|1.46|588000000|484100000|2021-08-05|Aug 05, 2021|06/2021|0.94|0.83|304000000|389000000|2021-06-02|Jun 02, 2021|03/2021|1.22|1.22|393000000|393000000|2021-03-03|Mar 03, 2021|12/2020|0.13|-2.51|301000000|390200000|2020-10-29|Oct 29, 2020|09/2020|-4.08|--|409000000|387700000|2020-07-30|Jul 30, 2020|06/2020|-5.47|-4.5|276000000|285100000
2022-01-29 21:04:59|02302|20432|/equities/community-bank-system-inc|R2000VALUE|CBU|USD|Financial|Banks|United States|US2036071064|2927|Community Bank System Stock Price Today (CBU) - Investing.com|3.85B|3850000000|71.44|211,831|8.6%|64.24-82.53|69.48-71.82|70.98|53878000|0.7|-|471M|471000000|-|1.72|2.34%|Apr 25, 2022|2022-04-25|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|34|4|32|0.0073|0.0505|0.0734|0.033|0.0508|19.55|5.6103|2022-04-25|Apr 25, 2022|03/2022|--|0.76|--|157550000|2022-01-24|Jan 24, 2022|12/2021|0.85|0.8125|159680000|158140000|2021-10-25|Oct 25, 2021|09/2021|0.87|0.8029|156830000|152470000|2021-07-26|Jul 26, 2021|06/2021|0.91|0.7986|151260000|151220000|2021-04-26|Apr 26, 2021|03/2021|1|0.7943|152260000|153370000|2021-01-25|Jan 25, 2021|12/2020|0.89|0.7583|149780000|151080000|2020-10-26|Oct 26, 2020|09/2020|0.88|0.6829|152270000|149880000|2020-07-27|Jul 27, 2020|06/2020|0.76|0.6|144530000|147630000
2022-01-29 21:05:05|02303|16287|/equities/home-bancshares|R2000VALUE|HOMB|USD|Financial|Banks|United States|US4368932004|2018|Home BancShares Stock Price Today (HOMB) - Investing.com|3.8B|3800000000|23.24|567,296|7.84%|20.69-29.76|22.68-23.52|23.4|163699000|1.32|12.01|369.21M|369210000|1.93|0.66|2.84%|Apr 21, 2022|2022-04-21|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|0.0021|0.2927|0.0198|0.3649|0.0373|19.0609|8.2224|2022-04-21|Apr 21, 2022|03/2022|--|0.3533|--|180550000|2022-01-20|Jan 20, 2022|12/2021|0.45|0.4217|170980000|167850000|2021-10-21|Oct 21, 2021|09/2021|0.45|0.4371|173800000|167170000|2021-07-15|Jul 15, 2021|06/2021|0.46|0.4557|172370000|174170000|2021-04-15|Apr 15, 2021|03/2021|0.55|0.4362|193400000|172470000|2021-01-21|Jan 21, 2021|12/2020|0.5|0.394|181910000|172110000|2020-10-15|Oct 15, 2020|09/2020|0.47|0.3924|176100000|172870000|2020-07-16|Jul 16, 2020|06/2020|0.38|0.26|173690000|167340000
2022-01-29 21:05:10|02304|13934|/equities/chimera-investment-corp|R2000VALUE|CIM|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US16934Q2084|41|Chimera Investment Stock Price Today (CIM) - Investing.com|3.33B|3330000000|14.05|1,875,540|36.41%|10.02-16.85|13.53-14.06|13.97|236884709|0.97|4.86|997.52M|997520000|2.89|1.32|8.43%|May 04, 2022|2022-05-04|Sell||Strong Sell|Strong Sell||Strong Buy|Strong Sell||Strong Sell|35|4|32|0.0027|-0.0157|0.1715|0.1159|-0.0047|10.4259|5.9275|2022-05-04|May 04, 2022|03/2022|--|0.3784|--|144960000|2022-02-17|Feb 17, 2022|12/2021|--|0.3835|--|145660000|2021-11-03|Nov 03, 2021|09/2021|0.42|0.3737|149230000|133280000|2021-08-04|Aug 04, 2021|06/2021|0.54|0.3433|172070000|134980000|2021-05-05|May 05, 2021|03/2021|0.36|0.3016|135060000|117150000|2021-02-10|Feb 10, 2021|12/2020|0.29|0.3133|115870000|120060000|2020-11-04|Nov 04, 2020|09/2020|0.33|0.3089|123350000|113310000|2020-08-05|Aug 05, 2020|06/2020|0.32|0.31|116670000|116180000
2022-01-29 21:05:16|02305|20507|/equities/newjersey-resources-corp|R2000VALUE|NJR|USD|Utilities|Gas Utilities|United States|US6460251068|1251|NewJersey Resources Stock Price Today (NJR) - Investing.com|3.83B|3830000000|39.92|422,398|14.35%|34.41-44.41|38.84-39.95|39.37|95954871|0.6|32.76|2.16B|2160000000|1.22|1.45|3.63%|May 06, 2022|2022-05-06|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|35|4|32|-0.0012|-0.248|-0.0982|-4.9929|0.1723|-8.0625|1.7478|2022-05-06|May 06, 2022|03/2022|--|1.39|--|809640000|2022-02-03|Feb 03, 2022|12/2021|--|0.724|--|468810000|2021-11-18|Nov 18, 2021|09/2021|0.07|0.0788|532530000|610330000|2021-08-05|Aug 05, 2021|06/2021|-0.15|-0.105|367590000|371530000|2021-05-06|May 06, 2021|03/2021|1.77|1.18|802190000|736890000|2021-02-04|Feb 04, 2021|12/2020|0.46|0.4667|454310000|675280000|2020-11-30|Nov 30, 2020|09/2020|0.57|0.566|400040000|701520000|2020-08-07|Aug 07, 2020|06/2020|-0.06|0.07|298970000|447880000
2022-01-29 21:05:22|02306|29658|/equities/matson|R2000VALUE|MATX|USD|Industrials|Marine|United States|US57686G1058|4149|Matson Stock Price Today (MATX) - Investing.com|4.08B|4080000000|98.09|309,712|57.92%|58.49-99.19|94.1-98.15|93.49|41631967|0.87|6.92|3.36B|3360000000|14.18|1.20|1.32%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|-0.0064|0.0401|0.0154|0.4984|0.0335|20.6855|0.7509|2022-05-04|May 04, 2022|03/2022|--|3.28|--|867490000|2022-02-17|Feb 17, 2022|12/2021|--|5.38|--|1010000000|2021-11-03|Nov 03, 2021|09/2021|6.53|5.23|1070000000|991250000|2021-07-29|Jul 29, 2021|06/2021|3.71|2.96|874900000|796070000|2021-04-27|Apr 27, 2021|03/2021|1.99|1.63|711800000|661350000|2021-02-23|Feb 23, 2021|12/2020|1.96|1.8|700100000|666830000|2020-11-02|Nov 02, 2020|09/2020|1.63|1.39|645200000|644390000|2020-08-05|Aug 05, 2020|06/2020|0.76|0.73|524100000|572990000
2022-01-29 21:05:27|02307|20981|/equities/bankunited-inc|R2000VALUE|BKU|USD|Financial|Banks|United States|US06652K1034|1480|BankUnited Stock Price Today (BKU) - Investing.com|3.57B|3570000000|41.64|767,019|16.7%|34.55-50.7|40.78-42.33|41.76|85647986|1.23|8.97|1.09B|1090000000|4.64|0.92|2.01%|Apr 27, 2022|2022-04-27|Strong Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0006|0.1395|0.1335|-0.0947|0.0139|12.6097|3.043|2022-04-27|Apr 27, 2022|03/2022|--|0.822|--|235290000|2022-01-20|Jan 20, 2022|12/2021|1.41|0.8679|251640000|227290000|2021-10-21|Oct 21, 2021|09/2021|0.94|0.8722|220600000|232930000|2021-07-22|Jul 22, 2021|06/2021|1.11|0.8696|231070000|229850000|2021-04-22|Apr 22, 2021|03/2021|1.06|0.7384|226540000|227560000|2021-01-21|Jan 21, 2021|12/2020|0.89|0.7129|228650000|225460000|2020-10-28|Oct 28, 2020|09/2020|0.7|0.6434|223770000|229050000|2020-07-29|Jul 29, 2020|06/2020|0.8|0.21|228690000|215560000
2022-01-29 21:05:32|02308|101884|/equities/one-gas-inc|R2000VALUE|OGS|USD|Utilities|Gas Utilities|United States|US68235P1084|3700|One Gas Inc Stock Price Today (OGS) - Investing.com|4.15B|4150000000|77.50|283,957|6.05%|62.52-81.9|75.98-77.72|76.76|53587508|0.52|20.32|1.7B|1700000000|3.81|2.48|3.20%|May 02, 2022|2022-05-02|Strong Buy||Strong Buy|Strong Sell||Buy|Neutral||Strong Buy|32|4|29|0.0045|0.0165|-0.0204|0.6661|0.1294|38.6969|2.7238|2022-05-02|May 02, 2022|03/2022|--|2.09|--|626370000|2022-02-23|Feb 23, 2022|12/2021|--|1.13|--|473960000|2021-11-01|Nov 01, 2021|09/2021|0.38|0.384|273920000|247240000|2021-08-02|Aug 02, 2021|06/2021|0.56|0.5128|315650000|279140000|2021-05-03|May 03, 2021|03/2021|1.79|1.81|625290000|589860000|2021-02-25|Feb 25, 2021|12/2020|1.09|1.07|484170000|478980000|2020-11-02|Nov 02, 2020|09/2020|0.39|0.3482|244640000|242400000|2020-07-27|Jul 27, 2020|06/2020|0.48|0.46|273290000|274480000
2022-01-29 21:05:39|02309|15333|/equities/acxiom-inc|R2000VALUE|RAMP|USD|Information Technology|IT Services|United States|US53815P1084|1200|Acxiom Stock Price Today (RAMP) - Investing.com|2.92B|2920000000|42.85|377,909|-45.56%|38.5-84.33|39.98-42.88|40.81|68093122|1.18|-|485.25M|485250000|-0.51|N/A|N/A|May 25, 2022|2022-05-25|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0173|-0.2816|0.0127|-0.8191|-0.0013|55.1372|4.755|2022-05-25|May 25, 2022|03/2022|--|0.0523|--|139360000|2022-02-08|Feb 08, 2022|12/2021|--|0.1388|--|139040000|2021-11-02|Nov 02, 2021|09/2021|0.26|0.0482|127000000|124160000|2021-08-05|Aug 05, 2021|06/2021|0.09|-0.0166|119040000|111990000|2021-05-25|May 25, 2021|03/2021|0.04|0.0236|119180000|116160000|2021-02-08|Feb 08, 2021|12/2020|0.14|0.0677|119750000|113120000|2020-11-09|Nov 09, 2020|09/2020|0.03|-0.0743|104660000|100400000|2020-08-10|Aug 10, 2020|06/2020|0.01|-0.15|99440000|88580000
2022-01-29 21:05:45|02310|15306|/equities/ameris-bancorp|R2000VALUE|ABCB|USD|Financial|Banks|United States|US03076K1088|2671|Ameris Stock Price Today (ABCB) - Investing.com|3.39B|3390000000|48.89|394,152|18.41%|39.16-59.85|46.22-50|49.67|69349475|1.23|9.04|512.6M|512600000|5.41|0.60|1.19%|Apr 22, 2022|2022-04-22|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|4|30|0.0059|0.0441|0.0297|0.126|0.0687|13.6733|5.7923|2022-04-22|Apr 22, 2022|03/2022|--|1.07|--|240400000|2022-01-27|Jan 27, 2022|12/2021|1.17|1.17|245150000|241590000|2021-10-28|Oct 28, 2021|09/2021|1.2|1.18|240250000|245100000|2021-07-22|Jul 22, 2021|06/2021|1.25|1.2|251090000|263830000|2021-04-22|Apr 22, 2021|03/2021|1.66|1.13|272900000|260930000|2021-01-28|Jan 28, 2021|12/2020|1.47|1.16|276910000|274680000|2020-10-22|Oct 22, 2020|09/2020|1.69|0.8943|323280000|270660000|2020-07-27|Jul 27, 2020|06/2020|0.61|0.6|293270000|222660000
2022-01-29 21:05:49|02311|1081673|/equities/essential-properties-realty-trust|R2000VALUE|EPRT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US29670E1073|33|Essential Properties Realty Trust Inc Stock Price Today (EPRT) - Investing.com|3.15B|3150000000|25.76|742,495|18.66%|20.31-32.92|24.56-25.77|24.91|122108805|1.43|41.42|206.33M|206330000|0.62|1.04|3.59%|May 11, 2022|2022-05-11|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|4|18|-0.098|0.0086|0.0003|0.9561|0.141|82.8606|20.5283|2022-05-11|May 11, 2022|03/2022|--|0.21|--|60810000|2022-03-02|Mar 02, 2022|12/2021|--|0.2|--|58080000|2021-11-01|Nov 01, 2021|09/2021|0.23|0.2|54930000|54040000|2021-07-28|Jul 28, 2021|06/2021|0.2|0.17|53150000|48400000|2021-05-03|May 03, 2021|03/2021|0.14|0.09|45430000|43630000|2021-02-23|Feb 23, 2021|12/2020|0.05|0.16|38990000|42890000|2020-11-04|Nov 04, 2020|09/2020|0.13|0.15|40800000|38930000|2020-08-05|Aug 05, 2020|06/2020|0.11|0.11|36470000|39700000
2022-01-29 21:05:54|02312|16876|/equities/potlatch-corp|R2000VALUE|PCH|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US7376301039|1316|Potlatch Stock Price Today (PCH) - Investing.com|3.68B|3680000000|53.26|380,279|6.9%|46.94-65.67|51-53.29|51.64|69060706|1.28|7.44|1.43B|1430000000|7.16|16.00|27.10%|May 02, 2022|2022-05-02|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|32|0.0043|-0.7324|0.0074|0.7555|0.0369|41.2506|3.8619|2022-05-02|May 02, 2022|03/2022|--|0.958|--|269850000|2022-01-31|Jan 31, 2022|12/2021|--|0.5667|--|252220000|2021-10-25|Oct 25, 2021|09/2021|0.92|0.8233|287330000|287970000|2021-07-26|Jul 26, 2021|06/2021|2.77|2.6|447500000|428150000|2021-04-26|Apr 26, 2021|03/2021|1.94|1.84|354190000|349330000|2021-02-01|Feb 01, 2021|12/2020|1.48|1.39|337450000|322680000|2020-10-26|Oct 26, 2020|09/2020|1.2|1.09|313050000|309830000|2020-07-27|Jul 27, 2020|06/2020|0.04|0.04|181560000|176460000
2022-01-29 21:06:00|02313|15461|/equities/associated-banc-corp|R2000VALUE|ASB|USD|Financial|Banks|United States|US0454871056|4006|Associated Banc-Corp Stock Price Today (ASB) - Investing.com|3.53B|3530000000|23.97|1,191,255|30.91%|17.75-25.55|23.4-23.99|23.82|147418324|1.03|-|555.06M|555060000|-|0.80|3.54%|Apr 21, 2022|2022-04-21|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|35|4|33|0.0068|0.1202|0.0652|0.0294|-0.0063|13.6836|2.6985|2022-04-21|Apr 21, 2022|03/2022|--|0.3767|--|268430000|2022-01-20|Jan 20, 2022|12/2021|0.49|0.4914|271700000|270280000|2021-10-21|Oct 21, 2021|09/2021|0.5431|0.5488|266000000|263050000|2021-07-22|Jul 22, 2021|06/2021|0.56|0.4964|253000000|259660000|2021-04-22|Apr 22, 2021|03/2021|0.58|0.446|271000000|261950000|2021-01-21|Jan 21, 2021|12/2020|0.4|0.3049|272750000|273300000|2020-10-22|Oct 22, 2020|09/2020|0.24|0.232|258000000|268770000|2020-07-23|Jul 23, 2020|06/2020|0.26|0.17|444360000|295360000
2022-01-29 21:06:05|02314|959642|/equities/apple-hospitality-reit-inc|R2000VALUE|APLE|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US03784Y2000|66|Apple Hospitality REIT Inc Stock Price Today (APLE) - Investing.com|3.55B|3550000000|15.55|2,047,871|19.72%|12.36-17.44|14.95-15.55|15.35|228354214|1.2|-|817.24M|817240000|-0.21|0.04|0.25%|May 05, 2022|2022-05-05|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|4|23|0.0087|-0.4569|0.0068|0.6393|0.0493|-13.52|3.7565|2022-05-05|May 05, 2022|03/2022|--|0.08|--|264420000|2022-02-22|Feb 22, 2022|12/2021|--|0.06|--|241740000|2021-11-04|Nov 04, 2021|09/2021|0.14|0.065|277160000|250890000|2021-08-05|Aug 05, 2021|06/2021|0.09|-0.01|247400000|213010000|2021-05-06|May 06, 2021|03/2021|-0.21|-0.13|158710000|151780000|2021-02-23|Feb 23, 2021|12/2020|-0.23|-0.1425|133970000|144080000|2020-11-05|Nov 05, 2020|09/2020|-0.18|-0.14|148830000|143820000|2020-08-06|Aug 06, 2020|06/2020|-0.35|-0.35|81080000|90590000
2022-01-29 21:06:10|02315|15362|/equities/altra-holdings|R2000VALUE|AIMC|USD|Industrials|Machinery|United States|US02208R1068|9114|Altra Stock Price Today (AIMC) - Investing.com|3.09B|3090000000|47.53|230,953|-12.35%|44.87-68.07|44.87-47.57|46.48|64919625|2.29|21.15|1.88B|1880000000|2.25|0.32|0.65%|Apr 29, 2022|2022-04-29|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|32|-0.0033|0.1044|0.0175|0.0327|0.0425|16.7344|2.2688|2022-04-29|Apr 29, 2022|03/2022|--|0.8267|--|493630000|2022-02-17|Feb 17, 2022|12/2021|--|0.756|--|462770000|2021-10-22|Oct 22, 2021|09/2021|0.8|0.812|469300000|471060000|2021-07-23|Jul 23, 2021|06/2021|0.89|0.815|488600000|467860000|2021-04-29|Apr 29, 2021|03/2021|0.86|0.7633|472100000|461730000|2021-02-12|Feb 12, 2021|12/2020|0.76|0.69|453200000|431770000|2020-10-23|Oct 23, 2020|09/2020|0.87|0.46|437800000|393810000|2020-07-24|Jul 24, 2020|06/2020|0.6|0.38|400800000|368010000
2022-01-29 21:06:16|02316|21205|/equities/gatx-corp|R2000VALUE|GATX|USD|Industrials|Trading Companies & Distributors|United States|US3614481030|1904|GATX Stock Price Today (GATX) - Investing.com|3.72B|3720000000|104.88|135,498|18.68%|84.5-107.33|101.36-104.95|103.02|35478446|0.87|26.37|1.26B|1260000000|3.98|2.00|1.95%|Apr 21, 2022|2022-04-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0099|0.1896|0.0306|0.0939|0.0185|14.5506|1.7615|2022-04-21|Apr 21, 2022|03/2022|--|1.19|--|323230000|2022-01-25|Jan 25, 2022|12/2021|1.58|1.02|321000000|318730000|2021-10-21|Oct 21, 2021|09/2021|1.11|1.07|313500000|315720000|2021-07-20|Jul 20, 2021|06/2021|1.35|1.03|317100000|309170000|2021-04-20|Apr 20, 2021|03/2021|1.02|0.89|305800000|303430000|2021-01-28|Jan 28, 2021|12/2020|0.5|0.885|304900000|301530000|2020-10-20|Oct 20, 2020|09/2020|1.7|0.9175|304400000|293500000|2020-07-21|Jul 21, 2020|06/2020|1.11|0.94|300500000|331400000
2022-01-29 21:06:20|02317|1166427|/equities/academy-sports-outdoors-inc|R2000VALUE|ASO|USD|Consumer Discretionary|Specialty Retail|United States|US00402L1070|22000|Academy Sports Outdoors Inc Stock Price Today (ASO) - Investing.com|3.33B|3330000000|37.66|2,731,305|78.74%|21.5-51.08|36.28-37.71|36.88|88534994|-|5.78|6.56B|6560000000|6.52|N/A|N/A|Mar 29, 2022|2022-03-29|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|10|4|8|-0.3439|1.0449|0.0476|-2.3898|0.0455|0.1663|0.3738|2022-03-29|Mar 29, 2022|01/2022|--|1.35|--|1760000000|2021-12-10|Dec 10, 2021|10/2021|1.75|1.12|1590000000|1490000000|2021-09-09|Sep 09, 2021|07/2021|2.34|1.42|1790000000|1660000000|2021-06-08|Jun 08, 2021|04/2021|1.89|0.8257|1580000000|1580000000|2021-03-30|Mar 30, 2021|01/2021|1.09|0.5032|1600000000|1580000000|2020-12-10|Dec 10, 2020|10/2020|0.91|0.3556|1350000000|1250000000|2020-09-30|Sep 30, 2020|07/2020|1.73|--|1610000000|--|2020-09-09|Sep 09, 2020|01/2020|1.9|--|1610000000|--
2022-01-29 21:06:25|02318|39182|/equities/kennametal|R2000VALUE|KMT|USD|Industrials|Machinery|United States|US4891701009|8635|Kennametal Stock Price Today (KMT) - Investing.com|2.83B|2830000000|33.83|472,620|-12.37%|32.39-43.04|32.39-33.84|33.78|83645026|1.98|25.49|1.92B|1920000000|1.33|0.80|2.08%|May 02, 2022|2022-05-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0043|0.1397|-0.0111|0.2688|-0.0071|33.4419|1.3281|2022-05-02|May 02, 2022|03/2022|--|0.4979|--|537300000|2022-02-07|Feb 07, 2022|12/2021|--|0.3863|--|497260000|2021-11-01|Nov 01, 2021|09/2021|0.44|0.3775|483510000|487320000|2021-08-02|Aug 02, 2021|06/2021|0.53|0.4023|515970000|514210000|2021-05-03|May 03, 2021|03/2021|0.32|0.1939|484660000|473630000|2021-02-01|Feb 01, 2021|12/2020|0.16|0.0894|440510000|423030000|2020-11-02|Nov 02, 2020|09/2020|0.03|0.0411|400310000|386350000|2020-08-03|Aug 03, 2020|06/2020|0.15|0.12|379050000|397540000
2022-01-29 21:06:30|02319|20591|/equities/ormat-technologies-inc|R2000VALUE|ORA|USD|Utilities|Independent Power and Renewable Electricity Producers|United States|US6866881021|1402|Ormat Stock Price Today (ORA) - Investing.com|3.65B|3650000000|65.11|336,716|-42.33%|60.77-128.87|60.77-65.17|63.73|56056350|0.48|56.56|651.47M|651470000|1.15|0.48|0.60%|May 09, 2022|2022-05-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0066|0.0149|0.0272|-0.5628|0.0105|-1.2072|4.5397|2022-05-09|May 09, 2022|03/2022|--|0.4688|--|197740000|2022-02-23|Feb 23, 2022|12/2021|--|0.4225|--|187590000|2021-11-03|Nov 03, 2021|09/2021|0.26|0.1886|158840000|162090000|2021-08-04|Aug 04, 2021|06/2021|0.23|0.252|146900000|148790000|2021-05-05|May 05, 2021|03/2021|0.27|0.4063|166400000|167900000|2021-02-24|Feb 24, 2021|12/2020|0.39|0.3399|179400000|182820000|2020-11-03|Nov 03, 2020|09/2020|0.31|0.2751|158950000|163030000|2020-08-04|Aug 04, 2020|06/2020|0.45|0.37|174900000|168630000
2022-01-29 21:06:35|02320|103927|/equities/northstar-at-mgt|R2000VALUE|DBRG|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US25401T1088|300|Digitalbridge Group Inc Stock Price Today (DBRG) - Investing.com|4.53B|4530000000|7.310|4,656,945|49.18%|4.87-8.695|6.83-7.32|6.85|619429936|1.93|-|1.05B|1050000000|-0.54|N/A|N/A|May 13, 2022|2022-05-13|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|31|4|28|-0.0219|-1.3719|0.8281|0.4207|0.132|-7.75|6.9689|2022-05-13|May 13, 2022|03/2022|--|-0.05|--|258760000|2022-03-04|Mar 04, 2022|12/2021|--|-0.09|--|249940000|2021-11-04|Nov 04, 2021|09/2021|0.08|-0.094|252170000|235280000|2021-08-05|Aug 05, 2021|06/2021|-0.29|-0.1133|237190000|333000000|2021-05-06|May 06, 2021|03/2021|-0.56|-0.1625|316000000|378330000|2021-02-25|Feb 25, 2021|12/2020|-0.3|-0.32|338840000|361410000|2020-11-06|Nov 06, 2020|09/2020|-0.22|-0.205|316680000|395500000|2020-08-07|Aug 07, 2020|06/2020|-4.33|-0.29|372370000|408900000
2022-01-29 21:06:38|02321|1159411|/equities/brookfield-infrastructure|R2000VALUE|BIPC|CAD|Utilities|Gas Utilities|Canada|CA11275Q1072|0|Brookfield Infrastructure Corp Stock Price Today (BIPC) - Investing.com|6.23B|6230000000|83.09|160,390|-1.53%|72.91-100.57|82-83.66|82.19|74839965|-|-|2.05B|2050000000|-|2.04|3.43%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-01-29 21:06:44|02322|17153|/equities/simmons-first-nat|R2000VALUE|SFNC|USD|Financial|Banks|United States|US8287302009|2923|Simmons First National Stock Price Today (SFNC) - Investing.com|3.2B|3200000000|28.45|633,661|12.83%|24.36-33.43|27.71-28.68|28.53|112358652|0.78|11.51|429.81M|429810000|2.47|0.72|2.43%|Apr 20, 2022|2022-04-20|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0026|0.3522|0.0671|0.0949|0.0352|14.5985|7.6573|2022-04-20|Apr 20, 2022|03/2022|--|0.488|--|200200000|2022-01-27|Jan 27, 2022|12/2021|0.52|0.5017|199680000|204150000|2021-10-26|Oct 26, 2021|09/2021|0.73|0.57|193790000|191880000|2021-07-27|Jul 27, 2021|06/2021|0.69|0.5183|194460000|190500000|2021-04-20|Apr 20, 2021|03/2021|0.59|0.515|191800000|195330000|2021-01-26|Jan 26, 2021|12/2020|0.57|0.42|199020000|198500000|2020-10-19|Oct 19, 2020|09/2020|0.63|0.4217|225460000|208620000|2020-07-21|Jul 21, 2020|06/2020|0.55|0.3|213910000|205150000
2022-01-29 21:06:48|02323|15651|/equities/cathay-general|R2000VALUE|CATY|USD|Financial|Banks|United States|US1491501045|1205|Cathay Stock Price Today (CATY) - Investing.com|3.38B|3380000000|44.59|330,432|26.17%|33.44-46.96|43.18-45.04|42.63|75750862|1.27|11.74|358.81M|358810000|3.8|1.36|2.97%|Apr 20, 2022|2022-04-20|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|35|4|33|0.0083|0.0587|0.0705|0.0358|0.0151|12.8885|4.713|2022-04-20|Apr 20, 2022|03/2022|--|0.8553|--|152210000|2022-01-27|Jan 27, 2022|12/2021|0.98|0.924|175260000|152210000|2021-10-25|Oct 25, 2021|09/2021|0.93|0.906|164700000|164290000|2021-07-26|Jul 26, 2021|06/2021|0.97|0.83|160580000|155800000|2021-04-26|Apr 26, 2021|03/2021|0.92|0.772|151820000|151580000|2021-01-27|Jan 27, 2021|12/2020|0.89|0.7627|151270000|150260000|2020-10-26|Oct 26, 2020|09/2020|0.71|0.608|147480000|148010000|2020-07-27|Jul 27, 2020|06/2020|0.68|0.57|150080000|145430000
2022-01-29 21:06:54|02324|21148|/equities/allete-inc|R2000VALUE|ALE|USD|Utilities|Electric Utilities|United States|US0185223007|1357|Allete Stock Price Today (ALE) - Investing.com|3.35B|3350000000|63.69|245,274|2%|56.84-73.1|62.04-63.71|62.65|52572466|0.56|21.56|1.34B|1340000000|2.95|2.52|3.89%|May 05, 2022|2022-05-05|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|32|0.0066|0.04|-0.004|0.131|0.0183|21.9488|2.6119|2022-05-05|May 05, 2022|03/2022|--|1.24|--|340500000|2022-02-16|Feb 16, 2022|12/2021|--|1.06|--|327650000|2021-11-04|Nov 04, 2021|09/2021|0.53|0.706|345400000|300200000|2021-08-04|Aug 04, 2021|06/2021|0.53|0.52|335600000|282900000|2021-05-06|May 06, 2021|03/2021|0.99|1.09|339200000|318000000|2021-02-17|Feb 17, 2021|12/2020|0.9|0.746|320400000|300650000|2020-11-09|Nov 09, 2020|09/2020|0.78|0.642|293900000|292900000|2020-08-05|Aug 05, 2020|06/2020|0.39|0.62|243200000|290750000
2022-01-29 21:07:00|02325|48421|/equities/veracyte-inc|R2000VALUE|VCYT|USD|Healthcare|Biotechnology|United States|US92337F1075|320|Veracyte Inc Stock Price Today (VCYT) - Investing.com|1.92B|1920000000|27.08|696,190|-52.38%|23.99-86.03|23.98-27.08|25.56|71043062|1.01|-|186.71M|186710000|-1.14|N/A|N/A|May 03, 2022|2022-05-03|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|-0.0062|0.0443|0.0494|0.2807|0.089|-41.4184|13.8374|2022-05-03|May 03, 2022|03/2022|--|-0.167|--|62380000|2022-03-01|Mar 01, 2022|12/2021|--|-0.1606|--|62520000|2021-11-09|Nov 09, 2021|09/2021|-0.2|-0.17|60370000|54000000|2021-07-29|Jul 29, 2021|06/2021|-0.13|-0.2515|55110000|48070000|2021-05-10|May 10, 2021|03/2021|-0.66|-0.12|36700000|32670000|2021-02-17|Feb 17, 2021|12/2020|-0.14|-0.0966|34540000|32210000|2020-11-02|Nov 02, 2020|09/2020|-0.08|-0.21|31120000|23880000|2020-07-30|Jul 30, 2020|06/2020|-0.22|-0.26|20700000|17080000
2022-01-29 21:07:05|02326|20880|/equities/laclede-group-inc|R2000VALUE|SR|USD|Utilities|Gas Utilities|United States|US84857L1017|3583|Laclede Stock Price Today (SR) - Investing.com|3.4B|3400000000|65.68|327,963|8.63%|59.6-77.95|64.02-65.75|64.79|51741939|0.33|13.23|2.24B|2240000000|4.96|2.74|4.31%|May 04, 2022|2022-05-04|Strong Buy||Buy|Buy||Sell|Strong Buy||Neutral|35|4|32|0.0035|-0.5329|0.0075|-1.808|0.277|26.04|2.2806|2022-05-04|May 04, 2022|03/2022|--|3.05|--|880980000|2022-02-02|Feb 02, 2022|12/2021|--|1.33|--|548920000|2021-11-22|Nov 22, 2021|09/2021|-0.32|-0.695|290200000|254890000|2021-08-05|Aug 05, 2021|06/2021|0.06|0.0305|327800000|324780000|2021-05-07|May 07, 2021|03/2021|3.71|3.09|1100000000|771760000|2021-02-04|Feb 04, 2021|12/2020|1.42|1.32|512600000|592360000|2020-11-18|Nov 18, 2020|09/2020|-0.37|-0.4063|251900000|250220000|2020-08-05|Aug 05, 2020|06/2020|0.07|0.07|321100000|313510000
2022-01-29 21:07:11|02327|20578|/equities/group-1-automotive-inc|R2000VALUE|GPI|USD|Consumer Discretionary|Specialty Retail|United States|US3989051095|12337|Group 1 Automotive Stock Price Today (GPI) - Investing.com|2.92B|2920000000|167.31|173,502|16.17%|130.3-212.23|161.81-167.96|166.62|17480108|1.71|5.46|13.21B|13210000000|30.67|1.40|0.71%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|31|0.0098|0.2073|0.0155|0.1144|0.0209|8.889|0.1339|2022-04-28|Apr 28, 2022|03/2022|--|8.58|--|3850000000|2022-02-10|Feb 10, 2022|12/2021|--|9.01|--|3480000000|2021-10-28|Oct 28, 2021|09/2021|9.62|9.09|3510000000|3420000000|2021-07-29|Jul 29, 2021|06/2021|10.31|8.2|3700000000|3310000000|2021-04-29|Apr 29, 2021|03/2021|5.57|4.43|3010000000|2680000000|2021-02-04|Feb 04, 2021|12/2020|5.66|5.82|2990000000|3010000000|2020-10-29|Oct 29, 2020|09/2020|6.97|6.15|3040000000|3010000000|2020-07-30|Jul 30, 2020|06/2020|3.77|0.68|2130000000|2150000000
2022-01-29 21:07:18|02328|8308|/equities/fed-investors|R2000VALUE|FHI|USD|Financial|Capital Markets|United States|US3142111034|1986|Federated Investors Stock Price Today (FHI) - Investing.com|3.06B|3060000000|32.94|698,508|12.42%|26.37-39.82|31.07-32.95|32.03|92891306|1.13|-|1.68B|1680000000|-|1.08|3.16%|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0013|0.0362|0.0972|0.0284|0.0281|13.2418|2.2591|2022-04-28|Apr 28, 2022|03/2022|--|0.6771|--|342830000|2022-01-27|Jan 27, 2022|12/2021|0.71|0.7065|321650000|337980000|2021-10-28|Oct 28, 2021|09/2021|0.73|0.7188|326590000|335620000|2021-07-29|Jul 29, 2021|06/2021|0.56|0.6647|311040000|314400000|2021-04-29|Apr 29, 2021|03/2021|0.75|0.7785|341170000|341180000|2021-01-28|Jan 28, 2021|12/2020|0.93|0.7932|363920000|354070000|2020-10-29|Oct 29, 2020|09/2020|0.85|0.7166|364460000|354910000|2020-07-30|Jul 30, 2020|06/2020|0.8|0.63|360710000|353340000
2022-01-29 21:07:24|02329|7975|/equities/consol-energy|R2000VALUE|CNX|USD|Energy|Oil, Gas & Consumable Fuels|United States|US12653C1080|451|Consol Energy Stock Price Today (CNX) - Investing.com|3.04B|3040000000|15.00|2,881,399|18.67%|10.41-16.22|14.66-15.54|14.64|202489683|1.3|-|2.28B|2280000000|-2.33|N/A|N/A|May 03, 2022|2022-05-03|Strong Buy||Buy|Neutral||Strong Buy|Buy||Strong Buy|35|4|33|0.0173|-2.0167|-0.0833|-0.0535|0.289|21.9126|1.3012|2022-05-03|May 03, 2022|03/2022|--|0.4912|--|449340000|2022-01-27|Jan 27, 2022|12/2021|0.309|0.5146|1290000000|476890000|2021-10-28|Oct 28, 2021|09/2021|0.7382|0.3231|-880260000|415370000|2021-07-29|Jul 29, 2021|06/2021|0.1816|0.2448|-127210000|389630000|2021-04-29|Apr 29, 2021|03/2021|0.3554|0.2838|473070000|406570000|2021-01-28|Jan 28, 2021|12/2020|0.2078|0.149|626700000|384810000|2020-10-29|Oct 29, 2020|09/2020|0.0293|0.0028|66080000|293310000|2020-07-30|Jul 30, 2020|06/2020|0.1263|0.04|148840000|324220000
2022-01-29 21:07:29|02330|20139|/equities/california-water-service-group|R2000VALUE|CWT|USD|Utilities|Water Utilities|United States|US1307881029|1192|California Water Service Stock Price Today (CWT) - Investing.com|3.21B|3210000000|60.98|235,802|11.77%|51.02-72.08|59.2-60.99|60.19|52608000|0.27|594.23|806.73M|806730000|0.1|1.00|1.64%|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|31|-0.0089|0.374|0.1021|-0.3562|0.0609|9.5194|3.1461|2022-04-28|Apr 28, 2022|03/2022|--|0.05|--|154000000|2022-02-24|Feb 24, 2022|12/2021|--|0.1733|--|126650000|2021-10-28|Oct 28, 2021|09/2021|1.2|0.8647|256720000|334830000|2021-07-29|Jul 29, 2021|06/2021|0.75|0.4248|213120000|202090000|2021-04-29|Apr 29, 2021|03/2021|-0.06|-0.018|147740000|69680000|2021-02-25|Feb 25, 2021|12/2020|0.31|0.26|189150000|172920000|2020-11-06|Nov 06, 2020|09/2020|1.94|1.24|304110000|286610000|2020-07-30|Jul 30, 2020|06/2020|0.11|0.59|175480000|228740000
2022-01-29 21:07:35|02331|20817|/equities/callaway-golf-comp|R2000VALUE|ELY|USD|Consumer Discretionary|Leisure Products|United States|US1311931042|4200|Callaway Golf Stock Price Today (ELY) - Investing.com|4.33B|4330000000|23.30|1,689,532|-14.9%|21.83-37.75|21.83-23.31|22.63|186013802|1.93|10.88|2.8B|2800000000|2.14|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|32|0.0067|3.2587|0.0383|0.4836|0.1696|-3.4016|2.3584|2022-05-12|May 12, 2022|03/2022|--|0.2967|--|929960000|2022-02-09|Feb 09, 2022|12/2021|--|-0.302|--|693520000|2021-11-09|Nov 09, 2021|09/2021|-0.09|0.0578|856000000|845600000|2021-08-09|Aug 09, 2021|06/2021|0.47|0.0089|913640000|755210000|2021-05-10|May 10, 2021|03/2021|2.19|0.1167|651620000|562990000|2021-02-10|Feb 10, 2021|12/2020|-0.43|-0.195|375000000|337440000|2020-10-27|Oct 27, 2020|09/2020|0.54|0.3111|476000000|445620000|2020-08-06|Aug 06, 2020|06/2020|-1.78|-0.04|297000000|286330000
2022-01-29 21:07:41|02332|24371|/equities/sabra-healthcare-reit-inc|R2000VALUE|SBRA|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US78573L1061|38|Sabra Stock Price Today (SBRA) - Investing.com|3.05B|3050000000|13.34|2,428,369|-21.71%|12.31-19.01|12.74-13.35|13.26|228678092|1.37|-|584.84M|584840000|-0.23|1.20|8.14%|May 11, 2022|2022-05-11|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.008|-0.334|0.0326|-0.034|0.0522|19.4869|17.1503|2022-05-11|May 11, 2022|03/2022|--|0.18|--|156130000|2022-02-21|Feb 21, 2022|12/2021|--|0.104|--|151440000|2021-11-03|Nov 03, 2021|09/2021|0.05|0.1383|128590000|151570000|2021-08-04|Aug 04, 2021|06/2021|-0.61|0.154|152930000|152940000|2021-05-05|May 05, 2021|03/2021|0.16|0.1725|152370000|149870000|2021-02-22|Feb 22, 2021|12/2020|0.18|0.185|152050000|152200000|2020-11-05|Nov 05, 2020|09/2020|0.18|0.178|143250000|151160000|2020-08-05|Aug 05, 2020|06/2020|0.14|0.15|153920000|145920000
2022-01-29 21:07:46|02333|52734|/equities/wmi-holdings|R2000VALUE|COOP|USD|Financial|Thrifts & Mortgage Finance|United States|US62482R1077|9800|Mr. Cooper Group Inc Stock Price Today (COOP) - Investing.com|3.01B|3010000000|40.10|755,588|40.41%|26.93-45.27|38.83-40.13|39.74|75122633|1.54|2.47|3.65B|3650000000|16.22|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|18|0.0229|0.5649|0.0082|-1.0658|16.7768|-11.0489|16.6039|2022-05-05|May 05, 2022|03/2022|--|1.17|--|539320000|2022-02-11|Feb 11, 2022|12/2021|--|1.23|--|575280000|2021-10-28|Oct 28, 2021|09/2021|2.15|1.85|860000000|658980000|2021-07-29|Jul 29, 2021|06/2021|1.86|1.56|574000000|687330000|2021-04-29|Apr 29, 2021|03/2021|3.08|2.36|1270000000|922710000|2021-02-23|Feb 23, 2021|12/2020|2.47|2.39|953000000|871590000|2020-10-29|Oct 29, 2020|09/2020|2.71|2.78|872000000|901400000|2020-07-30|Jul 30, 2020|06/2020|2.84|1.55|630000000|519170000
2022-01-29 21:07:51|02334|20525|/equities/cno-financial-group-inc|R2000VALUE|CNO|USD|Financial|Insurance|United States|US12621E1038|3400|CNO Financial Stock Price Today (CNO) - Investing.com|3.06B|3060000000|24.85|851,367|11.29%|21.06-27.89|24.1-24.88|24.57|123313475|1.25|7.69|4.1B|4100000000|3.23|0.52|2.18%|Apr 27, 2022|2022-04-27|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|35|4|32|0.0019|0.0953|0.0658|0.0405|0.0129|11.5447|0.5863|2022-04-27|Apr 27, 2022|03/2022|--|0.5474|--|--|2022-02-08|Feb 08, 2022|12/2021|--|0.6057|--|996100000|2021-10-27|Oct 27, 2021|09/2021|0.72|0.6144|968300000|958300000|2021-07-28|Jul 28, 2021|06/2021|0.66|0.5591|1070000000|960800000|2021-04-28|Apr 28, 2021|03/2021|0.55|0.5172|1010000000|888190000|2021-02-09|Feb 09, 2021|12/2020|0.61|0.5928|1080000000|887190000|2020-11-02|Nov 02, 2020|09/2020|0.79|0.5018|1010000000|876470000|2020-08-04|Aug 04, 2020|06/2020|0.55|0.26|1010000000|865150000
2022-01-29 21:07:57|02335|39234|/equities/corporate-office-properties|R2000VALUE|OFC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US22002T1088|406|Corporate Office Properties Stock Price Today (OFC) - Investing.com|2.81B|2810000000|24.82|665,461|-6.66%|23.89-30.51|23.89-24.83|24.42|113316464|1.02|19.34|664.8M|664800000|1.28|1.10|3.88%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0012|2.6173|0.2111|-0.8444|0.0255|53.6748|5.9891|2022-04-28|Apr 28, 2022|03/2022|--|0.25|--|150380000|2022-02-10|Feb 10, 2022|12/2021|--|0.2487|--|143380000|2021-10-28|Oct 28, 2021|09/2021|0.24|0.2476|145050000|143090000|2021-07-29|Jul 29, 2021|06/2021|0.38|0.1728|142640000|141280000|2021-04-29|Apr 29, 2021|03/2021|-0.06|0.2231|139910000|137630000|2021-02-04|Feb 04, 2021|12/2020|0.73|0.3824|139630000|134920000|2020-10-29|Oct 29, 2020|09/2020|-0.29|-0.0034|134000000|133350000|2020-07-30|Jul 30, 2020|06/2020|0.21|0.22|132540000|122650000
2022-01-29 21:08:03|02336|39157|/equities/verint-systems|R2000VALUE|VRNT|USD|Information Technology|Software|United States|US92343X1000|4400|Verint Stock Price Today (VRNT) - Investing.com|3.33B|3330000000|50.69|523,105|-31.26%|41.45-77.7|49.44-51.26|51.26|65703784|0.83|-|989.44M|989440000|-0.26|N/A|N/A|Mar 30, 2022|2022-03-30|Sell||Strong Buy|Strong Sell||Sell|Strong Sell||Neutral|34|4|32|0.0102|0.1554|0.052|0.0762|0.02|16.4075|2.7378|2022-03-30|Mar 30, 2022|01/2022|--|0.5544|--|231260000|2021-12-02|Dec 02, 2021|10/2021|0.69|0.5308|226930000|218090000|2021-09-09|Sep 09, 2021|07/2021|0.58|0.4203|215630000|207850000|2021-06-09|Jun 09, 2021|04/2021|0.44|0.3538|201940000|196520000|2021-03-31|Mar 31, 2021|01/2021|0.98|0.3981|351430000|344660000|2020-12-09|Dec 09, 2020|10/2020|0.5195|0.7971|331120000|318220000|2020-09-09|Sep 09, 2020|07/2020|1.06|0.69|313410000|298780000|2020-06-09|Jun 09, 2020|04/2020|0.52|0.68|291650000|323290000
2022-01-29 21:08:09|02337|20377|/equities/prestige-brand-holdings-inc|R2000VALUE|PBH|USD|Healthcare|Pharmaceuticals|United States|US74112D1019|505|Prestige Brand Stock Price Today (PBH) - Investing.com|2.9B|2900000000|57.88|215,631|42.49%|39.44-63.83|55.71-57.92|56.59|50104161|0.7|16.30|1.02B|1020000000|3.55|N/A|N/A|May 12, 2022|2022-05-12|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|35|4|32|0.0192|0.1207|0.0827|0.0348|0.02|17.1538|2.4009|2022-05-12|May 12, 2022|03/2022|--|0.9033|--|254430000|2022-02-03|Feb 03, 2022|12/2021|--|0.8833|--|260370000|2021-11-04|Nov 04, 2021|09/2021|1.02|0.9867|276230000|261230000|2021-08-05|Aug 05, 2021|06/2021|1.14|0.8667|269180000|232410000|2021-05-06|May 06, 2021|03/2021|0.79|0.7843|237760000|230590000|2021-02-04|Feb 04, 2021|12/2020|0.81|0.7671|238790000|231550000|2020-11-05|Nov 05, 2020|09/2020|0.78|0.7171|237420000|227430000|2020-08-06|Aug 06, 2020|06/2020|0.86|0.7|229390000|221270000
2022-01-29 21:08:17|02338|24348|/equities/unifirst-corp|R2000VALUE|UNF|USD|Industrials|Commercial Services & Supplies|United States|US9047081040|14000|Unifirst Stock Price Today (UNF) - Investing.com|3.56B|3560000000|188.73|63,735|-12.75%|181.43-258.86|181.43-188.74|184.65|18850962|1.01|25.14|1.87B|1870000000|7.51|1.20|0.64%|Mar 30, 2022|2022-03-30|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|-0.0036|0.1034|0.0235|0.0353|0.0098|23.0415|1.7264|2022-03-30|Mar 30, 2022|02/2022|--|1.61|--|480430000|2022-01-05|Jan 05, 2022|11/2021|2|1.95|486160000|475630000|2021-10-20|Oct 20, 2021|08/2021|1.82|1.84|465280000|455410000|2021-06-30|Jun 30, 2021|05/2021|2.21|1.84|464320000|454280000|2021-03-31|Mar 31, 2021|02/2021|1.71|1.68|449760000|447300000|2021-01-06|Jan 06, 2021|11/2020|2.2|1.69|446850000|438460000|2020-10-21|Oct 21, 2020|08/2020|1.66|1.62|428640000|445330000|2020-07-01|Jul 01, 2020|05/2020|1.12|1.25|445520000|381670000
2022-01-29 21:08:23|02339|20858|/equities/commonwealth-reit|R2000VALUE|EQC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US2946281027|28|CommonWealth Stock Price Today (EQC) - Investing.com|3.12B|3120000000|25.79|1,032,627|-9.51%|25-29.29|25-25.79|25.21|121152468|0.18|-|58.32M|58320000|-0.2|N/A|N/A|May 03, 2022|2022-05-03|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0021|5.438|-0.0869|0.5382|-0.0808|-26.6913|21.2788|2022-05-03|May 03, 2022|03/2022|--|-0.03|--|14050000|2022-02-09|Feb 09, 2022|12/2021|--|-0.03|--|14080000|2021-10-27|Oct 27, 2021|09/2021|-0.04|-0.03|13140000|14470000|2021-07-28|Jul 28, 2021|06/2021|-0.03|-0.01|14110000|14800000|2021-05-04|May 04, 2021|03/2021|-0.1|0.07|14170000|14710000|2021-02-10|Feb 10, 2021|12/2020|-0.03|-0.01|14000000|14940000|2020-10-28|Oct 28, 2020|09/2020|-0.01|0.06|15740000|15950000|2020-07-29|Jul 29, 2020|06/2020|0.21|0.09|15250000|18690000
2022-01-29 21:08:28|02340|20795|/equities/abm-industries-inc|R2000VALUE|ABM|USD|Industrials|Commercial Services & Supplies|United States|US0009571003|100000|ABM Industries Stock Price Today (ABM) - Investing.com|2.74B|2740000000|40.71|429,391|5.88%|36.31-55.48|39.52-40.72|40.42|67317979|1.24|21.90|6.23B|6230000000|1.86|0.78|1.86%|Mar 08, 2022|2022-03-08|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|34|4|32|0.0129|0.1582|-0.0056|0.0731|0.0134|18.8638|0.4319|2022-03-08|Mar 08, 2022|01/2022|--|0.8|--|1840000000|2021-12-15|Dec 15, 2021|10/2021|0.85|0.7983|1700000000|1640000000|2021-09-08|Sep 08, 2021|07/2021|0.9|0.8117|1540000000|1500000000|2021-06-08|Jun 08, 2021|04/2021|0.82|0.7133|1500000000|1480000000|2021-03-09|Mar 09, 2021|01/2021|1.01|0.614|1490000000|1480000000|2020-12-16|Dec 16, 2020|10/2020|0.69|0.7033|1480000000|1430000000|2020-09-08|Sep 08, 2020|07/2020|0.75|0.42|1390000000|1470000000|2020-06-17|Jun 17, 2020|04/2020|0.6|0.29|1500000000|1490000000
2022-01-29 21:08:34|02341|20992|/equities/greatbatch-inc|R2000VALUE|ITGR|USD|Healthcare|Health Care Equipment & Supplies|United States|US45826H1095|7500|Greatbatch Stock Price Today (ITGR) - Investing.com|2.57B|2570000000|77.70|177,903|0.99%|73.32-101.61|74.79-77.71|76.68|33018867|1.36|29.19|1.18B|1180000000|2.66|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|32|0.0081|0.1447|0.0109|0.0903|0.0356|19.9122|1.8341|2022-05-11|May 11, 2022|03/2022|--|0.865|--|315000000|2022-02-17|Feb 17, 2022|12/2021|--|0.86|--|306370000|2021-10-28|Oct 28, 2021|09/2021|1.05|0.8367|305570000|303230000|2021-07-29|Jul 29, 2021|06/2021|1.07|0.8133|312020000|294170000|2021-04-29|Apr 29, 2021|03/2021|0.97|0.7267|290470000|284200000|2021-02-18|Feb 18, 2021|12/2020|0.71|0.51|268960000|263770000|2020-10-29|Oct 29, 2020|09/2020|0.5|0.2667|235940000|235230000|2020-07-30|Jul 30, 2020|06/2020|0.32|0.21|240120000|241900000
2022-01-29 21:08:40|02342|20549|/equities/pebblebrook-hotel-trust|R2000VALUE|PEB|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US70509V1008|53|Pebblebrook Hotel Stock Price Today (PEB) - Investing.com|2.79B|2790000000|21.06|1,339,173|8.89%|17.57-26.45|19.79-21.06|20.63|132243328|1.81|-|559.97M|559970000|-2.77|0.04|0.18%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|35|4|32|-0.0022|-1.358|0.09|-0.8478|0.1416|2.1738|5.8475|2022-04-28|Apr 28, 2022|03/2022|--|-0.2633|--|228030000|2022-02-22|Feb 22, 2022|12/2021|--|-0.3833|--|232440000|2021-10-28|Oct 28, 2021|09/2021|-0.34|-0.355|238810000|221890000|2021-07-29|Jul 29, 2021|06/2021|-0.07|-0.605|163310000|154980000|2021-04-29|Apr 29, 2021|03/2021|-0.98|-0.92|83640000|85000000|2021-02-23|Feb 23, 2021|12/2020|-1.39|-0.9325|74210000|81940000|2020-10-29|Oct 29, 2020|09/2020|-1.06|-0.9167|76980000|76430000|2020-07-30|Jul 30, 2020|06/2020|-1.06|-0.9|22590000|23180000
2022-01-29 21:08:46|02343|20889|/equities/northwestern-corp|R2000VALUE|NWE|USD|Utilities|Multi-Utilities|United States|US6680743050|1530|NorthWestern Stock Price Today (NWE) - Investing.com|3.5B|3500000000|58.65|554,519|6.83%|53.66-70.8|57.4-58.73|58.14|59639653|0.44|15.87|1.34B|1340000000|3.69|2.48|4.44%|Apr 21, 2022|2022-04-21|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|35|4|32|0.0001|-0.017|-0.0431|0.1626|0.025|22.0234|2.8125|2022-04-21|Apr 21, 2022|03/2022|--|1.04|--|382370000|2022-02-11|Feb 11, 2022|12/2021|--|1.08|--|342130000|2021-10-25|Oct 25, 2021|09/2021|0.65|0.5714|325960000|291030000|2021-07-27|Jul 27, 2021|06/2021|0.56|0.4581|298220000|269060000|2021-04-21|Apr 21, 2021|03/2021|1.26|1.17|400800000|376770000|2021-02-11|Feb 11, 2021|12/2020|1.29|1.29|313450000|359500000|2020-10-21|Oct 21, 2020|09/2020|0.59|0.5786|280610000|289030000|2020-07-28|Jul 28, 2020|06/2020|0.42|0.48|269360000|257280000
2022-01-29 21:08:51|02344|16633|/equities/herman-miller|R2000VALUE|MLKN|USD|Industrials|Commercial Services & Supplies|United States|US6005441000|11000|Herman Miller Stock Price Today (MLKN) - Investing.com|2.89B|2890000000|38.19|555,316|6.35%|33.99-51.24|36.03-38.23|36.7|75744162|1.21|-|3.03B|3030000000|-0.15|0.75|1.96%|Mar 29, 2022|2022-03-29|Buy||Buy|Buy||Sell|Buy||Neutral|34|4|32|0.0141|0.1962|0.0745|0.3102|0.0473|16.0719|1.0622|2022-03-29|Mar 29, 2022|02/2022|--|0.312|--|1010000000|2022-01-04|Jan 04, 2022|11/2021|0.51|0.558|1030000000|1040000000|2021-09-29|Sep 29, 2021|08/2021|0.49|0.495|789700000|648200000|2021-06-28|Jun 28, 2021|05/2021|0.56|0.39|621500000|583000000|2021-03-17|Mar 17, 2021|02/2021|0.65|0.5767|590500000|587270000|2020-12-16|Dec 16, 2020|11/2020|0.89|0.56|626300000|585330000|2020-09-16|Sep 16, 2020|08/2020|1.24|0.2633|626800000|524830000|2020-06-29|Jun 29, 2020|05/2020|0.11|-0.2|475700000|446470000
2022-01-29 21:08:56|02345|7890|/equities/piper-jaffray-co|R2000VALUE|PIPR|USD|Financial|Capital Markets|United States|US7240781002|1511|Piper Jaffray Stock Price Today (PIPR) - Investing.com|2.72B|2720000000|151.98|85,184|61.61%|89.74-193.6|145.02-152.34|148.81|17878195|1.42|12.48|1.8B|1800000000|12.18|2.20|1.16%|May 06, 2022|2022-05-06|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0161|0.2756|0.2456|-0.3981|0.0694|3.0053|1.3066|2022-05-06|May 06, 2022|03/2022|--|3.47|--|406480000|2022-02-10|Feb 10, 2022|12/2021|--|5.18|--|491030000|2021-10-29|Oct 29, 2021|09/2021|4.55|3.65|440330000|403850000|2021-07-30|Jul 30, 2021|06/2021|5.37|3.45|492670000|388920000|2021-04-30|Apr 30, 2021|03/2021|4.13|3.12|413750000|358990000|2021-02-04|Feb 04, 2021|12/2020|4.17|2.39|399570000|309840000|2020-10-30|Oct 30, 2020|09/2020|2.38|1.42|297800000|254530000|2020-07-31|Jul 31, 2020|06/2020|1.93|1.18|292670000|237040000
2022-01-29 21:09:02|02346|16025|/equities/enstar-group-ltd|R2000VALUE|ESGR|USD|Financial|Insurance|United States|BMG3075P1014|1189|Enstar Stock Price Today (ESGR) - Investing.com|4.76B|4760000000|266.90|43,322|32.02%|198.65-269.12|260.01-266.9|264|17820158|0.53|5.14|1.59B|1590000000|51.89|N/A|N/A|Feb 28, 2022|2022-02-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|0.0084|0.4549|-0.0726|0.1561|0.281|11.3548|4.563|2022-02-28|Feb 28, 2022|12/2021|--|--|--|--|2021-11-04|Nov 04, 2021|09/2021|-10.68|--|63530000|--|2021-08-05|Aug 05, 2021|06/2021|17.28|--|64560000|--|2021-05-07|May 07, 2021|03/2021|8.38|--|103000000|--|2021-03-01|Mar 01, 2021|12/2020|36.9|--|155600000|--|2020-11-06|Nov 06, 2020|09/2020|28.24|--|793100000|--|2020-08-10|Aug 10, 2020|06/2020|36.65|--|1210000000|--|2020-05-07|May 07, 2020|03/2020|-23.98|--|287900000|--
2022-01-29 21:09:06|02347|1055123|/equities/cannae|R2000VALUE|CNNE|USD|Financial|Diversified Financial Services|United States|US13765N1072|14509|Cannae Holdings Inc Stock Price Today (CNNE) - Investing.com|2.55B|2550000000|28.70|596,648|-28.21%|27.15-42.35|27.15-28.73|28.36|88912864|0.8|7.49|730.7M|730700000|3.83|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0095|36.0683|-0.0249|12.1623|0.0132|16.3445|2.914|2022-05-12|May 12, 2022|03/2022|--|0.21|--|185350000|2022-03-17|Mar 17, 2022|12/2021|--|0.0633|--|182470000|2021-11-09|Nov 09, 2021|09/2021|-1.36|0.085|186000000|194200000|2021-08-06|Aug 06, 2021|06/2021|1.94|0.01|202400000|177000000|2021-05-10|May 10, 2021|03/2021|-2.55|-0.145|171900000|158700000|2021-02-22|Feb 22, 2021|12/2020|5.8|-0.09|170400000|179350000|2020-11-09|Nov 09, 2020|09/2020|1.44|0.00|139700000|139400000|2020-08-07|Aug 07, 2020|06/2020|5.87|0.02|102600000|109700000
2022-01-29 21:09:12|02348|31062|/equities/renewable-energy-group-inc|R2000VALUE|REGI|USD|Energy|Oil, Gas & Consumable Fuels|United States|US75972A3014|895|Renewable Energy Stock Price Today (REGI) - Investing.com|1.98B|1980000000|39.37|695,950|-57.71%|37.63-117|37.86-39.38|38.9|50270502|0.77|10.82|3.44B|3440000000|3.64|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|31|4|28|-0.0109|19.7046|0.1972|-1.4904|0.0974|13.5421|0.51|2022-05-05|May 05, 2022|03/2022|--|0.8995|--|715250000|2022-03-08|Mar 08, 2022|12/2021|--|0.8204|--|807520000|2021-11-03|Nov 03, 2021|09/2021|0.83|1.17|1010000000|901070000|2021-08-04|Aug 04, 2021|06/2021|1.62|1.28|816220000|776120000|2021-05-03|May 03, 2021|03/2021|0.88|0.178|539740000|534590000|2021-02-25|Feb 25, 2021|12/2020|0.6|0.6933|547930000|542630000|2020-11-05|Nov 05, 2020|09/2020|0.6|0.8189|576050000|558220000|2020-08-04|Aug 04, 2020|06/2020|0.02|-0.01|545960000|508200000
2022-01-29 21:09:17|02349|17427|/equities/union-first-marke|R2000VALUE|AUB|USD|Financial|Banks|United States|US04911A1079|1879|Union Bankshares Stock Price Today (AUB) - Investing.com|3.07B|3070000000|40.54|311,477|20.69%|32.31-42.67|39.12-40.56|39.61|75663648|1.17|12.47|360.2M|360200000|3.25|1.12|3.03%|Apr 21, 2022|2022-04-21|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|0.0001|0.0152|0.0285|0.1886|0.0498|18.0233|5.2264|2022-04-21|Apr 21, 2022|03/2022|--|0.64|--|164370000|2022-01-25|Jan 25, 2022|12/2021|0.71|0.6983|172840000|168320000|2021-10-25|Oct 25, 2021|09/2021|0.94|0.7614|170590000|168660000|2021-07-22|Jul 22, 2021|06/2021|1.05|0.73|172160000|171520000|2021-04-22|Apr 22, 2021|03/2021|0.82|0.7386|168860000|174710000|2021-01-26|Jan 26, 2021|12/2020|0.93|0.705|180930000|170150000|2020-10-22|Oct 22, 2020|09/2020|0.74|0.4614|174690000|168080000|2020-07-23|Jul 23, 2020|06/2020|0.39|0.23|176040000|157290000
2022-01-29 21:09:22|02350|951002|/equities/communications-sales-leasing-inc|R2000VALUE|UNIT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US91325V1089|787|Uniti Group Inc Stock Price Today (UNIT) - Investing.com|2.77B|2770000000|11.72|1,346,500|-4.33%|10.06-14.6|11.15-11.72|11.45|236070969|1.11|79.91|1.08B|1080000000|0.15|0.60|4.64%|May 05, 2022|2022-05-05|Strong Sell||Strong Sell|Strong Sell||Strong Buy|Strong Sell||Strong Sell|28|4|25|-0.0065|-1.6945|-0.0075|0.6264|0.032|-29.1108|4.32|2022-05-05|May 05, 2022|03/2022|--|0.1527|--|274330000|2022-02-25|Feb 25, 2022|12/2021|--|0.1177|--|279190000|2021-11-04|Nov 04, 2021|09/2021|0.17|0.1669|266750000|271300000|2021-08-05|Aug 05, 2021|06/2021|0.2|0.2172|268180000|270410000|2021-05-06|May 06, 2021|03/2021|-0.02|0.0399|272590000|271090000|2021-03-01|Mar 01, 2021|12/2020|-0.2|0.1013|275290000|266990000|2020-11-09|Nov 09, 2020|09/2020|0.04|0.2075|258770000|259210000|2020-08-10|Aug 10, 2020|06/2020|-3.06|0.25|266820000|263240000
2022-01-29 21:09:27|02351|8053|/equities/ddr|R2000VALUE|SITC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US82981J1097|323|Developers Diversified Stock Price Today (SITC) - Investing.com|3.18B|3180000000|14.96|1,682,768|28.97%|10.76-17.61|14.2-14.96|14.44|212294009|1.63|73.74|644.09M|644090000|0.2|0.48|3.04%|Apr 26, 2022|2022-04-26|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|31|4|28|0.0064|1.3606|0.0372|0.1429|-0.0034|31.14|5.2361|2022-04-26|Apr 26, 2022|03/2022|--|0.0325|--|123090000|2022-02-09|Feb 09, 2022|12/2021|--|0.0484|--|120190000|2021-10-25|Oct 25, 2021|09/2021|0.12|0.0357|121040000|120500000|2021-07-29|Jul 29, 2021|06/2021|0.06|0.0118|126710000|116670000|2021-04-22|Apr 22, 2021|03/2021|0.05|-0.0142|119990000|110290000|2021-02-18|Feb 18, 2021|12/2020|-0.03|-0.0076|108470000|103600000|2020-10-27|Oct 27, 2020|09/2020|0.01|-0.0033|95940000|104360000|2020-07-28|Jul 28, 2020|06/2020|-0.05|-0.05|98260000|102200000
2022-01-29 21:09:35|02352|40994|/equities/independent-bank-group-inc|R2000VALUE|IBTX|USD|Financial|Banks|United States|US45384B1061|1513|Independent Bank Stock Price Today (IBTX) - Investing.com|3.26B|3260000000|75.60|182,194|20.81%|61.5-80.65|73.74-75.76|74.63|43137104|1.64|-|489.04M|489040000|-|1.52|2.01%|Apr 25, 2022|2022-04-25|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|31|4|29|0.0227|0|0.1341|0.0416|0.0889|14.7428|6.4383|2022-04-25|Apr 25, 2022|03/2022|--|1.14|--|143500000|2022-01-24|Jan 24, 2022|12/2021|1.28|1.25|147740000|147530000|2021-10-25|Oct 25, 2021|09/2021|1.22|1.3|145540000|147670000|2021-07-26|Jul 26, 2021|06/2021|1.35|1.31|145220000|148590000|2021-04-26|Apr 26, 2021|03/2021|1.39|1.34|148340000|152250000|2021-02-01|Feb 01, 2021|12/2020|1.34|1.32|152740000|152080000|2020-10-26|Oct 26, 2020|09/2020|1.38|1.05|157170000|147720000|2020-07-27|Jul 27, 2020|06/2020|1.14|0.83|153750000|141630000
2022-01-29 21:09:41|02353|16615|/equities/mge-energy-inc|R2000VALUE|MGEE|USD|Utilities|Electric Utilities|United States|US55277P1049|701|MGE Energy Stock Price Today (MGEE) - Investing.com|2.76B|2760000000|76.40|72,600|18.36%|63-82.95|74.68-76.41|75.5|36163370|0.65|25.47|581.02M|581020000|3|1.55|2.03%|May 05, 2022|2022-05-05|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|29|0.0008|-0.0104|-0.0185|0.1315|0.0197|28.9214|3.8924|2022-05-05|May 05, 2022|03/2022|--|0.975|--|157750000|2022-02-25|Feb 25, 2022|12/2021|--|0.44|--|159640000|2021-11-04|Nov 04, 2021|09/2021|0.97|0.92|145870000|129230000|2021-08-05|Aug 05, 2021|06/2021|0.63|0.615|130730000|111430000|2021-05-06|May 06, 2021|03/2021|0.97|0.81|167920000|141000000|2021-02-24|Feb 24, 2021|12/2020|0.44|0.505|136510000|185430000|2020-11-05|Nov 05, 2020|09/2020|0.88|0.885|135210000|142020000|2020-08-06|Aug 06, 2020|06/2020|0.53|0.48|117040000|125200000
2022-01-29 21:09:47|02354|41286|/equities/agios-pharm|R2000VALUE|AGIO|USD|Healthcare|Biotechnology|United States|US00847X1046|562|Agios Pharm Stock Price Today (AGIO) - Investing.com|1.63B|1630000000|30.06|600,464|-33.85%|28.38-62.15|28.35-30.16|29.23|54308474|1.47|-|44.05M|44050000|-5.55|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|-0.0094|-0.6475|0.2287|-0.551|0.4301|-10.7927|53.9968|2022-05-05|May 05, 2022|03/2022|--|-1.64|--|6470000|2022-02-17|Feb 17, 2022|12/2021|--|-1.64|--|614700|2021-11-03|Nov 03, 2021|09/2021|-1.48|-1.57|0.00|2550000|2021-07-29|Jul 29, 2021|06/2021|-1.41|-1.33|0.00|0.00|2021-04-29|Apr 29, 2021|03/2021|26.95|-1.29|0.00|0.00|2021-02-25|Feb 25, 2021|12/2020|-1.41|-1.31|44050000|39860000|2020-11-05|Nov 05, 2020|09/2020|-1.43|-1.36|34710000|38120000|2020-07-30|Jul 30, 2020|06/2020|-1.31|-1.36|37350000|37140000
2022-01-29 21:09:53|02355|21096|/equities/avista-corp|R2000VALUE|AVA|USD|Utilities|Multi-Utilities|United States|US05379B1070|1920|Avista Stock Price Today (AVA) - Investing.com|3.15B|3150000000|44.57|334,427|15.26%|36.68-49.14|43.54-44.59|43.98|70768243|0.59|19.93|1.39B|1390000000|2.24|1.69|4.23%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.001|0.0767|-0.089|0.989|0.0203|37.8897|2.1506|2022-05-04|May 04, 2022|03/2022|--|0.9675|--|429660000|2022-02-23|Feb 23, 2022|12/2021|--|0.6525|--|430230000|2021-11-03|Nov 03, 2021|09/2021|0.2|0.0567|286750000|290930000|2021-08-04|Aug 04, 2021|06/2021|0.2|0.2683|287560000|298000000|2021-05-05|May 05, 2021|03/2021|0.98|0.835|399860000|408770000|2021-02-24|Feb 24, 2021|12/2020|0.85|0.7925|368360000|420760000|2020-11-04|Nov 04, 2020|09/2020|0.07|0.1238|263560000|301100000|2020-08-05|Aug 05, 2020|06/2020|0.26|0.32|268340000|317720000
2022-01-29 21:09:57|02356|31168|/equities/domtar-corp|R2000VALUE|UFS|CAD|Materials|Paper & Forest Products|Canada|US2575592033|6600|Domtar Corporation Stock Price Today (UFS) - Investing.com|3.6B|3600000000|71.48|2,327|90.11%|38.14-71.48|70.9-71.48|70.76|50379090|1.78|81.63|3.22B|3220000000|0.87|N/A|N/A|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|27|0.0085|-0.4988|0.046|0.4366|-0.0022|30.7959|0.4533|2022-05-04|May 04, 2022|03/2022|--|1.07|--|1060000000|2022-02-10|Feb 10, 2022|12/2021|--|1.63|--|1060000000|2021-11-04|Nov 04, 2021|09/2021|1.46|1.66|1030000000|1050000000|2021-08-05|Aug 05, 2021|06/2021|1.48|1.27|1010000000|1040000000|2021-05-06|May 06, 2021|03/2021|0.09|0.3687|944000000|943230000|2021-02-11|Feb 11, 2021|12/2020|0.4313|0.5527|1170000000|1480000000|2020-11-06|Nov 06, 2020|09/2020|0.43|-0.3192|1460000000|1450000000|2020-08-07|Aug 07, 2020|06/2020|0.4818|-0.64|1350000000|1430000000
2022-01-29 21:10:02|02357|20796|/equities/arbor-realty-trust|R2000VALUE|ABR|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US0389231087|522|Arbor Stock Price Today (ABR) - Investing.com|2.85B|2850000000|17.06|1,729,634|17.09%|14.01-20.74|16.54-17.07|16.99|166831754|1.82|7.95|755.78M|755780000|2.14|1.44|7.23%|May 06, 2022|2022-05-06|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0316|-0.1907|0.7421|0.956|1.2652|11.2434|13.991|2022-05-06|May 06, 2022|03/2022|--|0.4733|--|65800000|2022-02-18|Feb 18, 2022|12/2021|--|0.43|--|70000000|2021-10-29|Oct 29, 2021|09/2021|0.51|0.425|69580000|101920000|2021-07-30|Jul 30, 2021|06/2021|0.51|0.4325|81170000|88850000|2021-05-07|May 07, 2021|03/2021|0.55|0.4567|78800000|75350000|2021-02-19|Feb 19, 2021|12/2020|0.8|0.4|118300000|67250000|2020-10-30|Oct 30, 2020|09/2020|0.72|0.32|76930000|51600000|2020-07-31|Jul 31, 2020|06/2020|0.4|0.24|66720000|44200000
2022-01-29 21:10:08|02358|17555|/equities/encore-wire-corp|R2000VALUE|WIRE|USD|Industrials|Electrical Equipment|United States|US2925621052|1289|Encore Wire Stock Price Today (WIRE) - Investing.com|2.14B|2140000000|105.47|273,319|82.63%|57.2-151.64|100.84-106.95|105.75|20256016|1.27|5.15|2.29B|2290000000|20.48|0.08|0.06%|May 03, 2022|2022-05-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0097|0.4112|0.0343|0.2325|0.0377|18.1978|0.8106|2022-05-03|May 03, 2022|03/2022|--|2.67|--|530530000|2022-02-17|Feb 17, 2022|12/2021|--|3.17|--|561790000|2021-10-26|Oct 26, 2021|09/2021|8.51|2.92|716320000|587340000|2021-07-27|Jul 27, 2021|06/2021|8.82|1.38|744400000|456520000|2021-04-26|Apr 26, 2021|03/2021|1.99|0.875|444140000|384570000|2021-02-16|Feb 16, 2021|12/2020|1.17|0.685|380820000|334190000|2020-10-27|Oct 27, 2020|09/2020|1.02|0.745|339700000|337780000|2020-07-29|Jul 29, 2020|06/2020|0.6|0.7|253630000|283070000
2022-01-29 21:10:12|02359|20159|/equities/old-national-bancorp|R2000VALUE|ONB|USD|Financial|Banks|United States|US6800331075|2410|Old National Bancorp Stock Price Today (ONB) - Investing.com|3.03B|3030000000|18.27|1,462,135|6.13%|15.53-21.27|17.83-18.58|18.45|165838000|0.82|10.92|424.96M|424960000|1.67|0.56|3.12%|Apr 25, 2022|2022-04-25|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0001|0.0556|0.0336|0.0656|0.0188|13.7045|3.7906|2022-04-25|Apr 25, 2022|03/2022|--|0.3417|--|284540000|2022-01-18|Jan 18, 2022|12/2021|0.37|0.3817|201300000|203750000|2021-10-19|Oct 19, 2021|09/2021|0.43|0.3657|208400000|202520000|2021-07-20|Jul 20, 2021|06/2021|0.41|0.4043|204200000|205270000|2021-04-19|Apr 19, 2021|03/2021|0.52|0.4086|206300000|208850000|2021-01-19|Jan 19, 2021|12/2020|0.46|0.38|222800000|206080000|2020-10-19|Oct 19, 2020|09/2020|0.46|0.3343|208800000|202080000|2020-07-20|Jul 20, 2020|06/2020|0.33|0.24|207100000|196970000
2022-01-29 21:10:17|02360|15776|/equities/columbia-banking|R2000VALUE|COLB|USD|Financial|Banks|United States|US1972361026|2091|Columbia Banking Stock Price Today (COLB) - Investing.com|2.69B|2690000000|34.53|759,474|-15.35%|30.09-50.68|33.68-34.59|34.44|77791157|0.63|-|308.68M|308680000|-|1.20|3.48%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|-0.0037|0.0011|0.0021|0.0644|0.0211|17.0144|5.3472|2022-04-28|Apr 28, 2022|03/2022|--|0.672|--|165050000|2022-01-20|Jan 20, 2022|12/2021|0.55|0.7|173300000|166420000|2021-10-28|Oct 28, 2021|09/2021|0.74|0.708|158360000|150880000|2021-07-29|Jul 29, 2021|06/2021|0.77|0.6567|149650000|148320000|2021-04-29|Apr 29, 2021|03/2021|0.73|0.6167|148940000|148160000|2021-01-28|Jan 28, 2021|12/2020|0.82|0.6|154670000|148180000|2020-10-29|Oct 29, 2020|09/2020|0.63|0.418|147200000|147180000|2020-07-23|Jul 23, 2020|06/2020|0.3278|0.25|144900000|145760000
2022-01-29 21:10:24|02361|20342|/equities/sunstone-hotel-investors-inc|R2000VALUE|SHO|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US8678921011|40|Sunstone Hotel Investors Stock Price Today (SHO) - Investing.com|2.36B|2360000000|10.78|2,517,628|-1.64%|10.27-13.91|10.27-10.8|10.51|219333783|1.3|-|372.62M|372620000|-0.75|N/A|N/A|May 09, 2022|2022-05-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0023|0.5787|0.0111|-1.3071|0.0825|8.6134|5.2388|2022-05-09|May 09, 2022|03/2022|--|-0.0325|--|175020000|2022-02-22|Feb 22, 2022|12/2021|--|-0.0367|--|176160000|2021-11-04|Nov 04, 2021|09/2021|-0.13|-0.0718|167420000|156460000|2021-08-03|Aug 03, 2021|06/2021|-0.16|-0.202|117210000|104350000|2021-05-03|May 03, 2021|03/2021|-0.26|-0.2981|50630000|48670000|2021-02-11|Feb 11, 2021|12/2020|-0.19|-0.3783|37360000|45120000|2020-11-05|Nov 05, 2020|09/2020|-0.43|-0.3487|28910000|52750000|2020-08-04|Aug 04, 2020|06/2020|-0.55|-0.43|10420000|21420000
2022-01-29 21:10:29|02362|16361|/equities/independent-bank|R2000VALUE|INDB|USD|Financial|Banks|United States|US4538361084|1432|Independent Bank Stock Price Today (INDB) - Investing.com|3.92B|3920000000|82.87|313,131|8.37%|68.14-99.85|80.69-84.9|82.73|47349778|0.91|22.69|274.58M|274580000|3.65|1.92|2.40%|Apr 21, 2022|2022-04-21|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|0.0148|0.0384|0.0252|0.0515|0.0276|17.3452|7.8058|2022-04-21|Apr 21, 2022|03/2022|--|1.16|--|165080000|2022-01-20|Jan 20, 2022|12/2021|1.63|1.1|151710000|141160000|2021-10-21|Oct 21, 2021|09/2021|1.25|1.02|116550000|116220000|2021-07-22|Jul 22, 2021|06/2021|1.17|1.08|118320000|117930000|2021-04-22|Apr 22, 2021|03/2021|1.26|1.09|120830000|121020000|2021-01-21|Jan 21, 2021|12/2020|1.05|1.03|118910000|122340000|2020-10-22|Oct 22, 2020|09/2020|1.07|0.715|120230000|122500000|2020-07-23|Jul 23, 2020|06/2020|0.76|0.62|119290000|121080000
2022-01-29 21:10:35|02363|20367|/equities/kennedy-wilson-holdings-inc|R2000VALUE|KW|USD|Real Estate|Real Estate Management & Development|United States|US4893981070|216|Kennedy-Wilson Stock Price Today (KW) - Investing.com|3.08B|3080000000|22.14|440,369|29.4%|17.07-24.81|21.39-22.14|21.76|139284242|1.14|6.99|428.7M|428700000|3.17|0.96|4.02%|May 04, 2022|2022-05-04|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0143|-0.8879|0.0827|-3.2918|0.0581|-15.6072|6.4625|2022-05-04|May 04, 2022|03/2022|--|0.0114|--|113250000|2022-02-23|Feb 23, 2022|12/2021|--|0.0355|--|133110000|2021-11-03|Nov 03, 2021|09/2021|0.47|-0.0468|114400000|123360000|2021-08-04|Aug 04, 2021|06/2021|1.53|1.16|108400000|114260000|2021-05-05|May 05, 2021|03/2021|-0.04|-0.0624|99400000|115800000|2021-02-24|Feb 24, 2021|12/2020|1.21|0.0714|106500000|123800000|2020-11-04|Nov 04, 2020|09/2020|-0.18|-0.1334|114200000|130750000|2020-08-05|Aug 05, 2020|06/2020|-0.3|-0.07|106900000|127840000
2022-01-29 21:10:42|02364|41188|/equities/tronox-limited|R2000VALUE|TROX|USD|Materials|Chemicals|United States|GB00BJT16S69|6500|Tronox Holdings PLC Stock Price Today (TROX) - Investing.com|3.37B|3370000000|21.88|1,115,745|32.16%|15.5-26.33|21.61-22.84|22.85|153867141|2.23|13.80|3.47B|3470000000|1.59|0.40|1.61%|May 12, 2022|2022-05-12|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|4|30|-0.0034|0.8839|-0.0044|0.8909|0.0385|27.1638|1.0563|2022-05-12|May 12, 2022|03/2022|--|0.5834|--|894890000|2022-02-16|Feb 16, 2022|12/2021|--|0.5713|--|856560000|2021-10-27|Oct 27, 2021|09/2021|0.72|0.6377|870000000|905330000|2021-07-28|Jul 28, 2021|06/2021|0.61|0.5154|927000000|920890000|2021-04-28|Apr 28, 2021|03/2021|0.43|0.2968|891000000|840520000|2021-02-17|Feb 17, 2021|12/2020|0.19|0.2008|783000000|758240000|2020-10-28|Oct 28, 2020|09/2020|0.05|0.0562|675000000|643020000|2020-07-29|Jul 29, 2020|06/2020|0.03|-0.02|578000000|593710000
2022-01-29 21:10:48|02365|21021|/equities/first-bancorp-new-common-stock|R2000VALUE|FBP|USD|Financial|Banks|United States|PR3186727065|3317|First Bancorp Stock Price Today (FBP) - Investing.com|2.91B|2910000000|14.52|1,708,084|50.94%|9.11-16.62|14.07-14.55|14.24|200621803|1.19|11.04|458.94M|458940000|1.32|0.40|2.72%|Apr 27, 2022|2022-04-27|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|35|4|33|0.0078|0.0355|0.1261|0.2303|0.0106|14.5061|2.2085|2022-04-27|Apr 27, 2022|03/2022|--|0.3153|--|213210000|2022-01-26|Jan 26, 2022|12/2021|0.35|0.3168|214520000|213700000|2021-10-25|Oct 25, 2021|09/2021|0.36|0.2807|214690000|214690000|2021-07-23|Jul 23, 2021|06/2021|0.33|0.2241|214670000|204660000|2021-04-26|Apr 26, 2021|03/2021|0.28|0.2048|207220000|209090000|2021-01-29|Jan 29, 2021|12/2020|0.23|0.1823|207970000|207610000|2020-10-30|Oct 30, 2020|09/2020|0.13|0.1474|178630000|177110000|2020-07-28|Jul 28, 2020|06/2020|0.09|0.07|156100000|156970000
2022-01-29 21:10:54|02366|21150|/equities/belden-inc|R2000VALUE|BDC|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US0774541066|6200|Belden Stock Price Today (BDC) - Investing.com|2.45B|2450000000|54.60|240,219|17.85%|40.66-68.87|52.65-54.66|53.7|44898477|1.39|19.07|2.27B|2270000000|2.86|0.20|0.32%|May 04, 2022|2022-05-04|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0011|0.0987|0.0081|0.0472|0.0085|13.2944|1.1841|2022-05-04|May 04, 2022|03/2022|--|1.13|--|587620000|2022-02-09|Feb 09, 2022|12/2021|--|1.27|--|625510000|2021-11-03|Nov 03, 2021|09/2021|1.31|1.18|631340000|601500000|2021-08-04|Aug 04, 2021|06/2021|1.21|0.9343|602820000|542830000|2021-05-05|May 05, 2021|03/2021|0.94|0.6568|536380000|498030000|2021-02-10|Feb 10, 2021|12/2020|0.9|0.7713|498540000|483830000|2020-10-28|Oct 28, 2020|09/2020|0.72|0.6075|475840000|446220000|2020-07-29|Jul 29, 2020|06/2020|0.46|0.28|424810000|410480000
2022-01-29 21:10:59|02367|16145|/equities/fulton-financial|R2000VALUE|FULT|USD|Financial|Banks|United States|US3602711000|3300|Fulton Stock Price Today (FULT) - Investing.com|2.89B|2890000000|18.00|945,480|32.55%|13.25-19.17|17.55-18.27|17.84|160490000|0.76|11.09|488.26M|488260000|1.62|0.56|3.24%|Apr 19, 2022|2022-04-19|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|35|4|33|0.0087|0.1343|0.2467|0.0438|-0.0088|13.8624|3.0352|2022-04-19|Apr 19, 2022|03/2022|--|0.3213|--|220660000|2022-01-18|Jan 18, 2022|12/2021|0.37|0.3725|229490000|225610000|2021-10-19|Oct 19, 2021|09/2021|0.45|0.3288|233850000|218790000|2021-07-20|Jul 20, 2021|06/2021|0.38|0.33|214250000|218280000|2021-04-20|Apr 20, 2021|03/2021|0.43|0.3463|226370000|221300000|2021-01-19|Jan 19, 2021|12/2020|0.3|0.28|217170000|218360000|2020-10-20|Oct 20, 2020|09/2020|0.38|0.2013|220350000|214950000|2020-07-21|Jul 21, 2020|06/2020|0.24|0.09|205670000|211190000
2022-01-29 21:11:04|02368|15853|/equities/cvb-financial-corp|R2000VALUE|CVBF|USD|Financial|Banks|United States|US1266001056|1052|CVB Financial Stock Price Today (CVBF) - Investing.com|3.19B|3190000000|22.10|656,592|10.67%|18.72-25|21.62-22.38|22.28|144126025|0.4|-|232.9M|232900000|-|0.72|3.34%|Apr 27, 2022|2022-04-27|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|34|4|32|-0.0006|0.0479|0.1466|0.0394|0.0196|17.3569|7.7759|2022-04-27|Apr 27, 2022|03/2022|--|0.3071|--|122250000|2022-01-26|Jan 26, 2022|12/2021|0.35|0.32|114780000|116200000|2021-10-20|Oct 20, 2021|09/2021|0.37|0.365|113780000|117980000|2021-07-21|Jul 21, 2021|06/2021|0.38|0.3486|116220000|114370000|2021-04-21|Apr 21, 2021|03/2021|0.47|0.3614|117150000|117020000|2021-01-27|Jan 27, 2021|12/2020|0.37|0.3429|118780000|114870000|2020-10-21|Oct 21, 2020|09/2020|0.35|0.3333|116480000|119700000|2020-07-22|Jul 22, 2020|06/2020|0.31|0.27|116720000|113840000
2022-01-29 21:11:10|02369|20134|/equities/american-equity-holdings|R2000VALUE|AEL|USD|Financial|Insurance|United States|US0256762065|656|American Equity Inv. Life Stock Price Today (AEL) - Investing.com|3.94B|3940000000|39.69|417,622|34.04%|26.21-43.8|38.5-40.23|39.89|99288517|1.13|11.05|3.61B|3610000000|3.59|0.34|0.93%|May 04, 2022|2022-05-04|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|35|4|32|-0.0005|0.0188|0.0671|-0.4992|0.0233|6.0078|1.2209|2022-05-04|May 04, 2022|03/2022|--|1.09|--|608900000|2022-02-17|Feb 17, 2022|12/2021|--|1.05|--|594040000|2021-11-08|Nov 08, 2021|09/2021|0.85|0.7644|613260000|583430000|2021-08-05|Aug 05, 2021|06/2021|0.98|0.5028|577670000|566480000|2021-05-05|May 05, 2021|03/2021|0.43|0.5944|570490000|555190000|2021-02-17|Feb 17, 2021|12/2020|0.77|0.9728|597970000|809910000|2020-10-29|Oct 29, 2020|09/2020|-2.72|1.03|616020000|549920000|2020-08-05|Aug 05, 2020|06/2020|1.01|1.16|618170000|592550000
2022-01-29 21:11:18|02370|16308|/equities/hub-group|R2000VALUE|HUBG|USD|Industrials|Air Freight & Logistics|United States|US4433201062|5000|Hub Group Stock Price Today (HUBG) - Investing.com|2.61B|2610000000|75.38|156,490|38.08%|52.35-87.21|72.56-75.38|73.85|34630305|0.99|23.26|3.93B|3930000000|3.24|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0203|0.1411|-0.0052|0.0809|0.0106|20.3309|0.4313|2022-04-27|Apr 27, 2022|03/2022|--|1.01|--|1120000000|2022-02-08|Feb 08, 2022|12/2021|--|1.43|--|1170000000|2021-10-28|Oct 28, 2021|09/2021|1.28|1.1|1080000000|1090000000|2021-07-29|Jul 29, 2021|06/2021|0.78|0.6981|981320000|972060000|2021-05-05|May 05, 2021|03/2021|0.51|0.4467|919550000|936860000|2021-02-04|Feb 04, 2021|12/2020|0.67|0.6657|952730000|927700000|2020-10-29|Oct 29, 2020|09/2020|0.74|0.6306|924810000|880440000|2020-07-30|Jul 30, 2020|06/2020|0.39|0.23|779240000|782420000
2022-01-29 21:11:23|02371|17430|/equities/united-community-banks|R2000VALUE|UCBI|USD|Financial|Banks|United States|US90984P3038|2480|United Community Banks Stock Price Today (UCBI) - Investing.com|3.71B|3710000000|35.00|737,488|12.61%|27.62-39.32|34.05-35.45|35.08|105910047|1.09|11.78|368.72M|368720000|2.97|0.80|2.36%|Apr 26, 2022|2022-04-26|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|4|31|0.0074|0.0576|0.0321|0.0483|0.0292|13.9103|5.5013|2022-04-26|Apr 26, 2022|03/2022|--|0.58|--|207060000|2022-01-18|Jan 18, 2022|12/2021|0.64|0.65|175380000|178670000|2021-10-19|Oct 19, 2021|09/2021|0.83|0.6614|192170000|172720000|2021-07-20|Jul 20, 2021|06/2021|0.79|0.665|187810000|169900000|2021-04-20|Apr 20, 2021|03/2021|0.83|0.6475|189050000|179050000|2021-01-19|Jan 19, 2021|12/2020|0.68|0.5975|186770000|180260000|2020-10-20|Oct 20, 2020|09/2020|0.55|0.3438|177140000|167610000|2020-07-21|Jul 21, 2020|06/2020|0.32|0.3|149540000|142230000
2022-01-29 21:11:28|02372|29733|/equities/whiting-petroleum-corp|R2000VALUE|WLL|USD|Energy|Oil, Gas & Consumable Fuels|United States|US9663875089|405|Whiting Petroleum Stock Price Today (WLL) - Investing.com|2.87B|2870000000|73.29|459,837|243.91%|20.38-79.62|70.76-74.48|72.67|39133637|3.52|21.74|1.27B|1270000000|3.37|N/A|N/A|May 05, 2022|2022-05-05|Buy||Sell|Buy||Strong Buy|Buy||Neutral|35|4|32|-0.022|-1.0727|-0.0054|-0.2192|0.0219|-21.8331|53.3125|2022-05-05|May 05, 2022|03/2022|--|4.05|--|339150000|2022-02-24|Feb 24, 2022|12/2021|--|3.49|--|316600000|2021-11-03|Nov 03, 2021|09/2021|3.57|3.06|401040000|297470000|2021-08-04|Aug 04, 2021|06/2021|3.01|2.24|285800000|263270000|2021-05-05|May 05, 2021|03/2021|2.79|1.63|307390000|231980000|2021-02-24|Feb 24, 2021|12/2020|1.46|-0.0727|212270000|196460000|2020-11-05|Nov 05, 2020|09/2020|-0.34|-0.3371|183640000|192980000|2020-09-02|Sep 02, 2020|06/2020|-1.75|-3.01|92000000|99750000
2022-01-29 21:11:33|02373|16846|/equities/otter-tail-corp|R2000VALUE|OTTR|USD|Utilities|Electric Utilities|United States|US6896481032|2074|Otter Tail Stock Price Today (OTTR) - Investing.com|2.61B|2610000000|62.80|140,468|55.45%|39.39-71.89|61.32-62.9|62.04|41539984|0.49|18.23|1.09B|1090000000|3.44|1.56|2.35%|May 09, 2022|2022-05-09|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|35|4|32|0.0051|0.0894|-0.1397|0.0907|0.0532|20.8291|2.2619|2022-05-09|May 09, 2022|03/2022|--|0.96|--|289950000|2022-02-14|Feb 14, 2022|12/2021|--|1.19|--|322230000|2021-11-01|Nov 01, 2021|09/2021|1.26|1.13|316290000|317670000|2021-08-02|Aug 02, 2021|06/2021|1.01|0.5368|285610000|224120000|2021-05-03|May 03, 2021|03/2021|0.73|0.6675|261710000|246630000|2021-02-15|Feb 15, 2021|12/2020|0.45|0.4548|226850000|226590000|2020-11-02|Nov 02, 2020|09/2020|0.87|0.6548|235760000|230430000|2020-08-03|Aug 03, 2020|06/2020|0.42|0.32|192760000|204930000
2022-01-29 21:11:39|02374|6455|/equities/rambus-inc|R2000VALUE|RMBS|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US7509171069|623|Rambus Stock Price Today (RMBS) - Investing.com|2.64B|2640000000|24.14|940,159|24.82%|17.95-29.89|22.83-24.14|23.76|109364769|1.08|894.74|302.01M|302010000|0.03|N/A|N/A|Apr 25, 2022|2022-04-25|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|-0.0047|-0.3631|0.0191|-0.2945|0.0162|21.9735|4.0856|2022-04-25|Apr 25, 2022|03/2022|--|0.346|--|120390000|2022-02-07|Feb 07, 2022|12/2021|--|0.37|--|123010000|2021-11-01|Nov 01, 2021|09/2021|0.1106|0.33|114300000|113000000|2021-08-02|Aug 02, 2021|06/2021|0.1798|0.31|108200000|107000000|2021-05-03|May 03, 2021|03/2021|0.0911|0.2775|105000000|103130000|2021-02-01|Feb 01, 2021|12/2020|-0.0268|0.25|98400000|96990000|2020-11-02|Nov 02, 2020|09/2020|-0.0491|-0.06|103410000|103000000|2020-08-03|Aug 03, 2020|06/2020|0.0066|-0.06|103620000|100880000
2022-01-29 21:11:42|02375|1097712|/equities/arcosa|R2000VALUE|ACA|USD|Industrials|Construction & Engineering|United States|US0396531008|6410|Arcosa Inc Stock Price Today (ACA) - Investing.com|2.22B|2220000000|45.91|219,713|-20.07%|43.96-68.46|43.85-45.95|44.81|48329679|-|31.53|1.97B|1970000000|1.46|0.20|0.40%|May 04, 2022|2022-05-04|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|19|4|16|-0.1248|0.2494|0.0131|0.0609|0.0307|20.4963|1.0881|2022-05-04|May 04, 2022|03/2022|--|0.264|--|479060000|2022-03-02|Mar 02, 2022|12/2021|--|0.2143|--|498330000|2021-11-03|Nov 03, 2021|09/2021|0.57|0.4957|559100000|516500000|2021-08-04|Aug 04, 2021|06/2021|0.6|0.5725|515100000|491650000|2021-04-29|Apr 29, 2021|03/2021|0.35|0.21|440400000|436030000|2021-02-24|Feb 24, 2021|12/2020|0.33|0.415|458900000|463600000|2020-10-28|Oct 28, 2020|09/2020|0.68|0.65|490000000|503220000|2020-07-30|Jul 30, 2020|06/2020|0.73|0.6|498500000|487700000
2022-01-29 21:11:47|02376|16961|/equities/primo-water-corp|R2000VALUE|PRMW|USD|Consumer Staples|Beverages|United States|CA74167P1080|8880|Primo Water Stock Price Today (PRMW) - Investing.com|2.72B|2720000000|17.02|752,792|8.55%|14.2-20.12|16.25-17.03|16.32|160098727|1.27|-|2.06B|2060000000|-0.13|0.24|1.29%|May 05, 2022|2022-05-05|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|4|30|0.0139|0.1621|1.5324|-0.7805|1.0852|19.4941|5.4321|2022-05-05|May 05, 2022|03/2022|--|0.0708|--|504170000|2022-02-24|Feb 24, 2022|12/2021|--|0.2052|--|539720000|2021-11-04|Nov 04, 2021|09/2021|0.22|0.2313|550800000|552550000|2021-08-05|Aug 05, 2021|06/2021|0.17|0.1109|526100000|504580000|2021-05-06|May 06, 2021|03/2021|0.06|0.0229|478400000|477010000|2021-02-25|Feb 25, 2021|12/2020|0.14|0.0962|505000000|490030000|2020-11-05|Nov 05, 2020|09/2020|0.24|0.1384|517500000|497360000|2020-08-06|Aug 06, 2020|06/2020|0.08|0.02|456800000|440910000
2022-01-29 21:11:52|02377|949589|/equities/independence-realty-trust-inc|R2000VALUE|IRT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US45378A1060|444|Independence Realty Trust Inc Stock Price Today (IRT) - Investing.com|5.2B|5200000000|22.86|2,085,272|69.28%|13.15-25.98|21.7-22.87|22.04|227661033|0.97|79.44|227.79M|227790000|0.29|0.0835|0.35%|May 04, 2022|2022-05-04|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|29|4|26|0.01|-2.6239|0.0005|-2.2479|0.0446|71.0021|14.2669|2022-05-04|May 04, 2022|03/2022|--|0.1653|--|140120000|2022-02-16|Feb 16, 2022|12/2021|--|0.0763|--|61110000|2021-10-27|Oct 27, 2021|09/2021|0.11|0.0702|60590000|58870000|2021-07-26|Jul 26, 2021|06/2021|0.03|0.0281|57290000|55650000|2021-04-28|Apr 28, 2021|03/2021|0.01|0.0211|54810000|54240000|2021-02-10|Feb 10, 2021|12/2020|0.14|0.0645|53920000|54100000|2020-10-28|Oct 28, 2020|09/2020|0.01|0.018|54000000|52100000|2020-07-29|Jul 29, 2020|06/2020|0.01|0.02|52090000|51500000
2022-01-29 21:11:58|02378|961754|/equities/gores-holdings-inc|R2000VALUE|TWNK|USD|Consumer Staples|Food Products|United States|US44109J1060|3000|Hostess Brands Inc Stock Price Today (TWNK) - Investing.com|2.81B|2810000000|20.32|1,730,527|42.4%|14.16-21.21|20.03-20.6|20.51|138377187|0.7|26.14|1.1B|1100000000|0.78|N/A|N/A|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|-0.0022|-0.2267|0.183|-0.0303|0.1219|19.248|2.006|2022-05-11|May 11, 2022|03/2022|--|0.2105|--|280690000|2022-03-02|Mar 02, 2022|12/2021|--|0.2286|--|279180000|2021-11-09|Nov 09, 2021|09/2021|0.21|0.1987|287970000|280830000|2021-08-04|Aug 04, 2021|06/2021|0.23|0.2151|291490000|274920000|2021-05-17|May 17, 2021|03/2021|0.2|0.1917|265420000|257570000|2021-02-24|Feb 24, 2021|12/2020|0.21|0.1984|256040000|251940000|2020-11-05|Nov 05, 2020|09/2020|0.19|0.1724|260860000|252940000|2020-08-05|Aug 05, 2020|06/2020|0.22|0.15|256230000|253740000
2022-01-29 21:12:04|02379|21151|/equities/brady-corp|R2000VALUE|BRC|USD|Industrials|Commercial Services & Supplies|United States|US1046741062|5700|Brady Stock Price Today (BRC) - Investing.com|2.71B|2710000000|52.28|193,390|9.95%|44.92-61.76|51-52.36|51.37|51831289|0.79|20.89|1.19B|1190000000|2.5|0.90|1.66%|Feb 17, 2022|2022-02-17|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|34|4|32|0.0205|0.0452|0.04|0.0582|0.0141|20.2128|1.7438|2022-02-17|Feb 17, 2022|01/2022|--|0.6875|--|306020000|2021-11-18|Nov 18, 2021|10/2021|0.72|0.765|321480000|316040000|2021-09-02|Sep 02, 2021|07/2021|0.7|0.705|306130000|301710000|2021-05-20|May 20, 2021|04/2021|0.71|0.665|295500000|277480000|2021-02-18|Feb 18, 2021|01/2021|0.59|0.6075|265840000|270170000|2020-11-19|Nov 19, 2020|10/2020|0.64|0.5733|277230000|270520000|2020-09-16|Sep 16, 2020|07/2020|0.53|0.52|251740000|249470000|2020-05-21|May 21, 2020|04/2020|0.26|0.48|265940000|251250000
2022-01-29 21:12:11|02380|20689|/equities/flagstar-bancorp-inc|R2000VALUE|FBC|USD|Financial|Thrifts & Mortgage Finance|United States|US3379307057|5461|Flagstar Bancorp Stock Price Today (FBC) - Investing.com|2.44B|2440000000|45.92|467,344|3.84%|40.69-56.77|44.38-45.96|45.52|53197650|1.51|4.61|873M|873000000|9.96|0.24|0.52%|Apr 26, 2022|2022-04-26|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|35|4|33|0.0176|0.2429|0.91|0.541|0.0329|9.7745|1.827|2022-04-26|Apr 26, 2022|03/2022|--|1.48|--|374870000|2022-01-26|Jan 26, 2022|12/2021|1.69|1.64|400000000|407500000|2021-10-27|Oct 27, 2021|09/2021|2.94|1.85|461000000|420200000|2021-07-28|Jul 28, 2021|06/2021|2.73|1.93|435000000|437700000|2021-04-26|Apr 26, 2021|03/2021|3.31|2.63|513000000|490500000|2021-01-21|Jan 21, 2021|12/2020|2.83|2.36|526000000|499050000|2020-10-21|Oct 21, 2020|09/2020|3.88|2.32|632000000|522670000|2020-07-28|Jul 28, 2020|06/2020|2.03|1.38|546000000|392280000
2022-01-29 21:12:17|02381|17575|/equities/wsfs-financial-corp|R2000VALUE|WSFS|USD|Financial|Thrifts & Mortgage Finance|United States|US9293281021|1838|WSFS Stock Price Today (WSFS) - Investing.com|3.39B|3390000000|51.78|435,713|16.96%|40.64-56.3|50.25-51.79|51.05|65519740|1.07|9.10|310.82M|310820000|5.69|0.52|1.00%|Apr 28, 2022|2022-04-28|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0051|0.4096|0.307|-0.1919|0.035|12.3273|6.8724|2022-04-28|Apr 28, 2022|03/2022|--|0.826|--|199080000|2022-01-24|Jan 24, 2022|12/2021|1.04|0.76|154250000|163850000|2021-10-21|Oct 21, 2021|09/2021|1.19|0.878|147930000|149960000|2021-07-22|Jul 22, 2021|06/2021|2|0.885|150510000|154960000|2021-04-22|Apr 22, 2021|03/2021|1.39|0.85|161680000|155850000|2021-01-25|Jan 25, 2021|12/2020|1.16|0.908|166480000|158000000|2020-10-22|Oct 22, 2020|09/2020|1|0.716|158790000|150700000|2020-07-23|Jul 23, 2020|06/2020|-0.46|0.45|154180000|145180000
2022-01-29 21:12:21|02382|17546|/equities/washington-federa|R2000VALUE|WAFD|USD|Financial|Thrifts & Mortgage Finance|United States|US9388241096|2082|Washington Federal Stock Price Today (WAFD) - Investing.com|2.28B|2280000000|34.97|369,159|29.09%|25.95-38.06|34.1-35|34.76|65263738|0.74|13.42|337.71M|337710000|2.61|0.96|2.75%|Apr 14, 2022|2022-04-14|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|35|4|33|0.0047|0.1036|0.2347|0.0236|-0.0122|13.7679|3.5303|2022-04-14|Apr 14, 2022|03/2022|--|0.6833|--|146900000|2022-01-13|Jan 13, 2022|12/2021|0.71|0.6967|152820000|147700000|2021-10-14|Oct 14, 2021|09/2021|0.72|0.63|150960000|143900000|2021-07-13|Jul 13, 2021|06/2021|0.61|0.5133|141820000|136970000|2021-04-13|Apr 13, 2021|03/2021|0.56|0.4867|138510000|134430000|2021-01-15|Jan 15, 2021|12/2020|0.51|0.42|125970000|125870000|2020-10-14|Oct 14, 2020|09/2020|0.45|0.4167|125900000|133370000|2020-07-22|Jul 22, 2020|06/2020|0.46|0.38|130650000|132670000
2022-01-29 21:12:26|02383|17110|/equities/sanmina-sci-corp|R2000VALUE|SANM|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US8010561020|32000|Sanmina Stock Price Today (SANM) - Investing.com|2.32B|2320000000|36.51|388,897|14.17%|31.1-43.63|35.36-36.52|35.82|63556479|1.1|9.11|6.76B|6760000000|4.01|N/A|N/A|Apr 25, 2022|2022-04-25|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|32|0.0387|0.1284|0.0193|0.0611|0.0036|10.8644|0.2697|2022-04-25|Apr 25, 2022|03/2022|--|0.9494|--|1650000000|2022-01-31|Jan 31, 2022|12/2021|--|0.9502|--|1650000000|2021-11-08|Nov 08, 2021|09/2021|0.95|0.992|1640000000|1700000000|2021-08-02|Aug 02, 2021|06/2021|0.99|0.911|1660000000|1730000000|2021-05-03|May 03, 2021|03/2021|1.01|0.8349|1700000000|1710000000|2021-02-02|Feb 02, 2021|12/2020|1.02|0.8144|1760000000|1770000000|2020-11-10|Nov 10, 2020|09/2020|1.1|0.7753|1870000000|1790000000|2020-07-29|Jul 29, 2020|06/2020|0.86|0.35|1650000000|1560000000
2022-01-29 21:12:30|02384|945656|/equities/vista-outdoor-inc|R2000VALUE|VSTO|USD|Consumer Discretionary|Leisure Products|United States|US9283771007|5900|Vista Outdoor Inc Stock Price Today (VSTO) - Investing.com|2.17B|2170000000|37.92|770,873|33.7%|27.02-52.69|36.1-37.96|36.41|57296059|0.51|5.85|2.61B|2610000000|6.48|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|4|26|0.0022|-0.0615|0.0375|-0.125|0.0217|28.6838|0.62|2022-05-12|May 12, 2022|03/2022|--|1.84|--|750620000|2022-02-03|Feb 03, 2022|12/2021|--|1.9|--|748080000|2021-11-04|Nov 04, 2021|09/2021|2.41|1.78|778460000|722570000|2021-07-29|Jul 29, 2021|06/2021|1.74|0.897|662910000|613780000|2021-05-06|May 06, 2021|03/2021|1.02|0.67|596520000|532740000|2021-02-04|Feb 04, 2021|12/2020|1.03|0.658|574680000|525940000|2020-11-05|Nov 05, 2020|09/2020|1.1|0.6425|575180000|506390000|2020-08-06|Aug 06, 2020|06/2020|0.51|-0.12|479140000|405820000
2022-01-29 21:12:37|02385|20897|/equities/rlj-lodging-trust|R2000VALUE|RLJ|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US74965L1017|77|RLJ Lodging Stock Price Today (RLJ) - Investing.com|2.21B|2210000000|13.42|1,647,068|-3.03%|11.92-17.51|12.66-13.42|13.11|164871028|1.92|-|638.65M|638650000|-2.38|0.04|0.29%|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0076|0.0339|0.0541|-0.096|0.0713|32.0855|3.3966|2022-05-11|May 11, 2022|03/2022|--|-0.1167|--|255970000|2022-02-23|Feb 23, 2022|12/2021|--|-0.1407|--|232040000|2021-11-04|Nov 04, 2021|09/2021|-0.94|-0.1611|233770000|231670000|2021-08-05|Aug 05, 2021|06/2021|-0.35|-0.3129|194300000|185250000|2021-05-05|May 05, 2021|03/2021|-0.51|-0.5129|119600000|116740000|2021-02-25|Feb 25, 2021|12/2020|-0.57|-0.6378|91080000|99640000|2020-11-04|Nov 04, 2020|09/2020|-1.1|-0.6732|83930000|88220000|2020-08-06|Aug 06, 2020|06/2020|-0.7399|-0.71|32590000|37690000
2022-01-29 21:12:42|02386|16690|/equities/myriad-genetics|R2000VALUE|MYGN|USD|Healthcare|Biotechnology|United States|US62855J1043|2700|Myriad Stock Price Today (MYGN) - Investing.com|2B|2000000000|25.08|568,404|-9.26%|23.55-36.95|23.64-25.09|24.55|79854649|1.57|-|829.6M|829600000|-0.79|N/A|N/A|May 03, 2022|2022-05-03|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|36|4|32|-0.0254|-0.2642|0.0538|-3.3678|0.0367|-77.1319|3.1103|2022-05-03|May 03, 2022|03/2022|--|0.0013|--|157060000|2022-03-02|Mar 02, 2022|12/2021|--|-0.0237|--|162960000|2022-02-21|Feb 21, 2022|06/2022|--|0.0488|--|172090000|2021-11-02|Nov 02, 2021|09/2021|-0.02|-0.0311|167300000|165040000|2021-08-03|Aug 03, 2021|06/2021|0.12|-0.0944|189400000|162540000|2021-05-03|May 03, 2021|03/2021|-0.06|-0.1513|173100000|154420000|2021-02-09|Feb 09, 2021|12/2020|-0.59|-0.12|154600000|150390000|2020-11-09|Nov 09, 2020|09/2019|0.08|0.31|186300000|202320000
2022-01-29 21:12:48|02387|13985|/equities/mantech-international|R2000VALUE|MANT|USD|Industrials|Professional Services|United States|US5645631046|9400|ManTech Stock Price Today (MANT) - Investing.com|2.9B|2900000000|71.15|182,020|-22.68%|66.91-92|69.5-72.18|72.42|40739102|0.76|20.92|2.56B|2560000000|3.4|1.52|2.27%|May 04, 2022|2022-05-04|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|32|0.0011|0.1027|-0.0038|0.039|0.0053|24.5097|1.0459|2022-05-04|May 04, 2022|03/2022|--|0.7955|--|663490000|2022-02-23|Feb 23, 2022|12/2021|--|0.8143|--|645660000|2021-11-02|Nov 02, 2021|09/2021|1.01|0.8457|637800000|674880000|2021-08-03|Aug 03, 2021|06/2021|0.99|0.8713|648580000|664430000|2021-05-04|May 04, 2021|03/2021|0.88|0.8319|633220000|649340000|2021-02-17|Feb 17, 2021|12/2020|0.89|0.705|638780000|628520000|2020-11-05|Nov 05, 2020|09/2020|0.73|0.668|636200000|619660000|2020-07-29|Jul 29, 2020|06/2020|0.74|0.54|632500000|569700000
2022-01-29 21:12:54|02388|20456|/equities/minerals-technologies-inc|R2000VALUE|MTX|USD|Materials|Chemicals|United States|US6031581068|3566|Minerals Technologies Stock Price Today (MTX) - Investing.com|2.32B|2320000000|69.78|129,743|10.41%|61.99-88.62|67.31-69.85|68.7|33293026|1.38|15.38|1.81B|1810000000|4.54|0.20|0.29%|May 05, 2022|2022-05-05|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|32|0.0104|0.0689|0.0243|0.0406|0.0046|14.8806|1.2672|2022-05-05|May 05, 2022|03/2022|--|1.3|--|506530000|2022-02-03|Feb 03, 2022|12/2021|--|1.21|--|488900000|2021-11-04|Nov 04, 2021|09/2021|1.3|1.24|473200000|473240000|2021-07-29|Jul 29, 2021|06/2021|1.29|1.25|455600000|458700000|2021-05-06|May 06, 2021|03/2021|1.17|1.05|452600000|425630000|2021-02-04|Feb 04, 2021|12/2020|1.08|0.9135|431800000|387200000|2020-10-29|Oct 29, 2020|09/2020|0.92|0.872|388300000|386200000|2020-07-30|Jul 30, 2020|06/2020|0.85|0.76|357200000|394070000
2022-01-29 21:13:00|02389|20300|/equities/national-health-investors-inc|R2000VALUE|NHI|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US63633D1046|20|National Health Investors Stock Price Today (NHI) - Investing.com|2.64B|2640000000|57.62|322,849|-12.18%|50.88-78.56|55.69-57.64|57.16|45850599|0.92|18.39|310.29M|310290000|3.13|3.60|6.24%|May 10, 2022|2022-05-10|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0038|0.0591|0.0369|0.0092|0.0107|19.3522|12.8869|2022-05-10|May 10, 2022|03/2022|--|0.86|--|67310000|2022-02-18|Feb 18, 2022|12/2021|--|0.925|--|64120000|2021-11-08|Nov 08, 2021|09/2021|0.67|0.865|67040000|68950000|2021-08-09|Aug 09, 2021|06/2021|0.85|0.89|68350000|71590000|2021-05-10|May 10, 2021|03/2021|0.78|0.89|74750000|78010000|2021-02-22|Feb 22, 2021|12/2020|0.83|1.01|74940000|77600000|2020-11-09|Nov 09, 2020|09/2020|0.95|0.895|77820000|75040000|2020-08-10|Aug 10, 2020|06/2020|0.99|1.01|77920000|78190000
2022-01-29 21:13:07|02390|20381|/equities/south-jersey-industries-inc|R2000VALUE|SJI|USD|Utilities|Gas Utilities|United States|US8385181081|1167|South Jersey Industries Stock Price Today (SJI) - Investing.com|2.53B|2530000000|24.62|1,093,583|11.15%|20.75-29.24|24.13-24.65|24.37|102571850|0.91|29.15|1.84B|1840000000|0.84|1.24|4.96%|May 11, 2022|2022-05-11|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|35|4|32|-0.0069|-0.9672|0.1302|-1.2877|0.1664|6.8894|2.444|2022-05-11|May 11, 2022|03/2022|--|1.2|--|646660000|2022-03-02|Mar 02, 2022|12/2021|--|0.5479|--|533190000|2021-11-03|Nov 03, 2021|09/2021|-0.17|-0.173|365630000|287620000|2021-08-04|Aug 04, 2021|06/2021|0.02|-0.0002|311830000|275840000|2021-05-05|May 05, 2021|03/2021|1.26|1.2|674300000|550750000|2021-02-24|Feb 24, 2021|12/2020|0.62|0.5372|485760000|460350000|2020-11-04|Nov 04, 2020|09/2020|-0.06|-0.2333|261550000|261280000|2020-08-05|Aug 05, 2020|06/2020|-0.01|-0.06|259960000|267060000
2022-01-29 21:13:13|02391|20761|/equities/john-wiley---sons-a|R2000VALUE|JWa|USD|Communication Services|Media|United States|US9682232064|7400|John Wiley&Sons Stock Price Today (JWa) - Investing.com|2.74B|2740000000|49.21|244,511|6.98%|45.32-66.04|47.93-49.23|49.3|55698279|0.82|20.87|2.04B|2040000000|2.36|1.38|2.49%|Mar 03, 2022|2022-03-03|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|34|4|32|-0.0086|0.2298|0.0121|0.1765|0.0056|19.0353|1.6125|2022-03-03|Mar 03, 2022|01/2022|--|0.7|--|514600000|2021-12-07|Dec 07, 2021|10/2021|1.29|1.15|533000000|515500000|2021-09-02|Sep 02, 2021|07/2021|0.54|0.395|488390000|468450000|2021-06-10|Jun 10, 2021|04/2021|0.84|0.605|536250000|499850000|2021-03-04|Mar 04, 2021|01/2021|0.68|0.685|482910000|471450000|2020-12-08|Dec 08, 2020|10/2020|1|0.64|491000000|461300000|2020-09-03|Sep 03, 2020|07/2020|0.42|0.1|431330000|415150000|2020-06-11|Jun 11, 2020|04/2020|0.66|0.43|474620000|453490000
2022-01-29 21:13:19|02392|15304|/equities/atlas-air-worldwide|R2000VALUE|AAWW|USD|Industrials|Air Freight & Logistics|United States|US0491642056|4061|Atlas Air Stock Price Today (AAWW) - Investing.com|2.2B|2200000000|75.82|552,220|43.27%|51.35-97.13|74.1-76.35|76.08|29028291|1.2|4.44|3.8B|3800000000|17.07|N/A|N/A|May 04, 2022|2022-05-04|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0169|0.8659|0.019|0.6122|0.0302|12.9278|0.6256|2022-05-04|May 04, 2022|03/2022|--|2.57|--|941220000|2022-02-24|Feb 24, 2022|12/2021|--|6.15|--|1110000000|2021-11-03|Nov 03, 2021|09/2021|4.88|4.3|1020000000|999460000|2021-08-05|Aug 05, 2021|06/2021|4.1|3.37|990430000|959100000|2021-05-05|May 05, 2021|03/2021|2.45|1.78|861300000|822680000|2021-02-18|Feb 18, 2021|12/2020|4.83|3.52|932480000|878420000|2020-11-05|Nov 05, 2020|09/2020|2.84|2.4|809890000|797200000|2020-08-06|Aug 06, 2020|06/2020|4.71|2.13|825250000|754550000
2022-01-29 21:13:25|02393|20443|/equities/emergent-biosolutions-inc|R2000VALUE|EBS|USD|Healthcare|Biotechnology|United States|US29089Q1058|2200|Emergent Biosolutions Stock Price Today (EBS) - Investing.com|2.44B|2440000000|45.30|1,033,139|-58.24%|29.88-127.2|43.4-45.34|44.24|53798664|0.86|10.88|1.65B|1650000000|4.16|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.01|0.1212|0.0596|4.8251|0.1336|58.895|3.3381|2022-05-05|May 05, 2022|03/2022|--|0.476|--|313880000|2022-02-24|Feb 24, 2022|12/2021|--|4.26|--|668470000|2021-11-04|Nov 04, 2021|09/2021|-0.36|2.35|329000000|486840000|2021-07-29|Jul 29, 2021|06/2021|0.33|1.45|397500000|398930000|2021-04-29|Apr 29, 2021|03/2021|1.53|1.15|343000000|358410000|2021-02-18|Feb 18, 2021|12/2020|3.67|3.19|583000000|573210000|2020-11-05|Nov 05, 2020|09/2020|2.19|2.12|385200000|437890000|2020-07-30|Jul 30, 2020|06/2020|1.98|0.68|394700000|294720000
2022-01-29 21:13:30|02394|16322|/equities/international-ban|R2000VALUE|IBOC|USD|Financial|Banks|United States|US4590441030|2355|International Bancshares Stock Price Today (IBOC) - Investing.com|2.64B|2640000000|41.60|212,324|5.72%|37.35-53.06|40.53-42.47|42.28|63367206|1.13|10.75|344.29M|344290000|3.87|1.10|2.88%|Feb 24, 2022|2022-02-24|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|32|4|30|0.0128|0|0.7876|0.0546|-0.01|13.4871|3.8017|2022-02-24|Feb 24, 2022|12/2021|--|--|--|--|2021-11-10|Nov 10, 2021|09/2021|0.86|--|148400000|--|2021-08-05|Aug 05, 2021|06/2021|1.45|--|195900000|--|2021-05-06|May 06, 2021|03/2021|0.8|--|134100000|--|2021-03-04|Mar 04, 2021|12/2020|0.76|--|138500000|--|2020-11-05|Nov 05, 2020|09/2020|0.67|--|140100000|--|2020-08-06|Aug 06, 2020|06/2020|0.65|--|147200000|--|2020-05-07|May 07, 2020|03/2020|0.53|--|151700000|--
2022-01-29 21:13:35|02395|16127|/equities/first-merchants-corp|R2000VALUE|FRME|USD|Financial|Banks|United States|US3208171096|1907|First Merchants Stock Price Today (FRME) - Investing.com|2.31B|2310000000|42.82|195,022|10.47%|37.16-50.65|41.43-42.96|41.52|53917147|1.1|11.25|277.89M|277890000|3.81|1.16|2.93%|Apr 28, 2022|2022-04-28|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0044|0.0451|0.0187|0.0367|0.0273|13.5661|4.8148|2022-04-28|Apr 28, 2022|03/2022|--|0.84|--|130620000|2022-01-27|Jan 27, 2022|12/2021|0.89|0.9283|127120000|136450000|2021-10-26|Oct 26, 2021|09/2021|0.98|0.9133|133220000|133820000|2021-07-26|Jul 26, 2021|06/2021|1.03|0.915|135150000|131790000|2021-04-22|Apr 22, 2021|03/2021|0.91|0.7783|124520000|129900000|2021-01-28|Jan 28, 2021|12/2020|0.83|0.6617|129790000|123390000|2020-10-28|Oct 28, 2020|09/2020|0.67|0.6267|119080000|121940000|2020-07-23|Jul 23, 2020|06/2020|0.62|0.47|119500000|120280000
2022-01-29 21:13:42|02396|15309|/equities/arkansas-best-corp|R2000VALUE|ARCB|USD|Industrials|Road & Rail|United States|US03937C1053|13000|ArcBest Corp Stock Price Today (ARCB) - Investing.com|2.19B|2190000000|85.80|477,982|81.93%|45.94-125|82.1-85.98|83.88|25568342|1.67|13.40|3.61B|3610000000|6.41|0.32|0.29%|May 05, 2022|2022-05-05|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|31|0.0281|-0.2251|0.0647|-0.0764|0.0536|16.6013|0.3123|2022-05-05|May 05, 2022|03/2022|--|1.64|--|1120000000|2022-02-01|Feb 01, 2022|12/2021|--|2.27|--|1100000000|2021-11-02|Nov 02, 2021|09/2021|2.59|2.46|1020000000|1010000000|2021-08-02|Aug 02, 2021|06/2021|1.97|1.63|948970000|923450000|2021-05-04|May 04, 2021|03/2021|1.01|0.5924|829210000|813610000|2021-02-02|Feb 02, 2021|12/2020|0.97|0.9242|816410000|802110000|2020-11-03|Nov 03, 2020|09/2020|1.22|0.7907|794980000|771380000|2020-07-29|Jul 29, 2020|06/2020|0.67|0.00|627370000|642480000
2022-01-29 21:13:47|02397|17114|/equities/sandy-spring-banc|R2000VALUE|SASR|USD|Financial|Banks|United States|US8003631038|1128|Sandy Spring Stock Price Today (SASR) - Investing.com|2.11B|2110000000|46.83|185,802|36.89%|32.76-52.04|45.62-47.14|46.8|45118930|1|9.40|268.13M|268130000|4.98|1.36|2.90%|Apr 21, 2022|2022-04-21|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|32|0.0036|-0.0415|0.2134|-0.1797|0.0363|12.5606|5.4675|2022-04-21|Apr 21, 2022|03/2022|--|0.9675|--|126310000|2022-01-20|Jan 20, 2022|12/2021|0.99|1.09|128630000|129990000|2021-10-21|Oct 21, 2021|09/2021|1.2|1.1|131880000|131430000|2021-07-22|Jul 22, 2021|06/2021|1.19|1.18|135160000|134580000|2021-04-22|Apr 22, 2021|03/2021|1.58|1.02|134390000|130620000|2021-01-21|Jan 21, 2021|12/2020|1.19|0.915|133080000|123830000|2020-10-22|Oct 22, 2020|09/2020|0.94|0.71|127470000|120740000|2020-07-23|Jul 23, 2020|06/2020|-0.31|0.18|125550000|110400000
2022-01-29 21:13:53|02398|8154|/equities/washington-post-co.|R2000VALUE|GHC|USD|Consumer Discretionary|Diversified Consumer Services|United States|US3846371041|13747|Washington Post Stock Price Today (GHC) - Investing.com|2.84B|2840000000|574.34|19,954|0.24%|547.75-685|558.86-576.02|570.68|4952666|1.13|5.70|3.82B|3820000000|100.71|6.32|1.10%|Feb 25, 2022|2022-02-25|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|35|4|30|-0.0058|0.7996|0.0462|0.5689|0.0123|19.1724|0.9583|2022-02-25|Feb 25, 2022|12/2021|--|8.23|--|816700000|2021-11-03|Nov 03, 2021|09/2021|7.9|9.15|809440000|834800000|2021-08-04|Aug 04, 2021|06/2021|22.99|9.92|801150000|743100000|2021-05-05|May 05, 2021|03/2021|11.05|3.95|712500000|741800000|2021-02-24|Feb 24, 2021|12/2020|11.38|8.87|787000000|731700000|2020-11-04|Nov 04, 2020|09/2020|15.22|1.15|717000000|610300000|2020-08-05|Aug 05, 2020|06/2020|3.6|-0.83|652900000|604900000|2020-05-05|May 05, 2020|03/2020|1.49|6.44|732300000|708900000
2022-01-29 21:13:59|02399|20690|/equities/hilltop-holdings-inc|R2000VALUE|HTH|USD|Financial|Banks|United States|US4327481010|4925|Hilltop Stock Price Today (HTH) - Investing.com|2.55B|2550000000|32.29|381,562|3.89%|29.78-39.6|31.7-35.06|33.93|78965000|1.09|6.31|967.84M|967840000|5.12|0.48|1.28%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|-0.0107|0.1509|1.7082|0.1279|0.04|13.4645|1.4515|2022-04-28|Apr 28, 2022|03/2022|--|0.5725|--|389160000|2022-01-27|Jan 27, 2022|12/2021|0.78|0.735|389140000|421110000|2021-10-28|Oct 28, 2021|09/2021|1.15|0.816|473040000|424520000|2021-07-22|Jul 22, 2021|06/2021|1.21|1.01|447820000|473920000|2021-04-22|Apr 22, 2021|03/2021|1.46|1.01|523270000|472070000|2021-01-28|Jan 28, 2021|12/2020|1.3|1.14|555300000|519340000|2020-10-22|Oct 22, 2020|09/2020|1.69|0.9775|604610000|487220000|2020-07-30|Jul 30, 2020|06/2020|1.08|0.49|572680000|395860000
2022-01-29 21:14:04|02400|41181|/equities/constellium-nv|R2000VALUE|CSTM|USD|Materials|Metals & Mining|United States|FR0013467479|10900|Constellium Nv Stock Price Today (CSTM) - Investing.com|2.45B|2450000000|17.27|663,717|33.8%|12.25-21.59|16.57-17.27|17.01|141677366|2.38|8.25|6.34B|6340000000|2.09|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0168|-0.5105|0.0046|-0.5181|0.0264|1.5835|0.3797|2022-04-28|Apr 28, 2022|03/2022|--|0.2632|--|1670000000|2022-02-24|Feb 24, 2022|12/2021|--|0.1546|--|1500000000|2021-10-27|Oct 27, 2021|09/2021|0.65|0.2119|1590000000|1450000000|2021-07-28|Jul 28, 2021|06/2021|0.73|0.1842|1520000000|1410000000|2021-04-28|Apr 28, 2021|03/2021|0.32|0.0784|1340000000|1310000000|2021-02-25|Feb 25, 2021|12/2020|0.17|0.0118|1240000000|1210000000|2020-10-27|Oct 27, 2020|09/2020|0.13|-0.0487|1170000000|1170000000|2020-07-22|Jul 22, 2020|06/2020|-0.24|-0.17|1030000000|1070000000
2022-01-29 21:14:13|02401|20438|/equities/chesapeake-utilities-corp|R2000VALUE|CPK|USD|Utilities|Gas Utilities|United States|US1653031088|947|Chesapeake Utilities Stock Price Today (CPK) - Investing.com|2.37B|2370000000|134.43|54,052|33.13%|99.75-146.3|131.21-134.45|131.77|17604196|0.55|28.65|546.64M|546640000|4.69|1.92|1.41%|May 04, 2022|2022-05-04|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|34|4|31|-0.0085|0.288|-0.0562|0.3411|0.0687|27.2158|2.6206|2022-05-04|May 04, 2022|03/2022|--|2.04|--|209670000|2022-03-02|Mar 02, 2022|12/2021|--|1.3|--|172900000|2021-11-03|Nov 03, 2021|09/2021|0.71|0.5957|107340000|113530000|2021-08-04|Aug 04, 2021|06/2021|0.78|0.6683|111080000|106230000|2021-05-04|May 04, 2021|03/2021|1.96|1.84|191190000|183630000|2021-02-24|Feb 24, 2021|12/2020|1.24|1.15|137040000|160400000|2020-11-04|Nov 04, 2020|09/2020|0.56|0.4917|101420000|112800000|2020-08-05|Aug 05, 2020|06/2020|0.64|0.62|97050000|124670000
2022-01-29 21:14:18|02402|20520|/equities/brandywine-realty-trust|R2000VALUE|BDN|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US1053682035|341|Brandywine Stock Price Today (BDN) - Investing.com|2.21B|2210000000|12.83|1,652,891|13.94%|10.63-15.16|12.23-12.83|12.57|171950240|1.09|83.59|488.11M|488110000|0.15|0.76|5.42%|Apr 20, 2022|2022-04-20|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|30|4|27|-0.0006|0.5063|0.0301|2.4603|0.0107|-103.4696|4.7656|2022-04-20|Apr 20, 2022|03/2022|--|0.03|--|119630000|2022-02-02|Feb 02, 2022|12/2021|--|-0.0027|--|116650000|2021-10-25|Oct 25, 2021|09/2021|0.01|0.0223|112160000|114880000|2021-07-26|Jul 26, 2021|06/2021|-0.0008|0.0158|111240000|113930000|2021-04-21|Apr 21, 2021|03/2021|0.04|0.0239|113480000|118990000|2021-02-02|Feb 02, 2021|12/2020|0.11|0.04|120840000|125040000|2020-10-21|Oct 21, 2020|09/2020|1.6|1.6|121280000|128350000|2020-07-22|Jul 22, 2020|06/2020|0.02|0.02|132180000|137140000
2022-01-29 21:14:23|02403|16617|/equities/magellan-health-s|R2000VALUE|MGLN|USD|Healthcare|Health Care Providers & Services|United States|US5590792074|9000|Magellan Health Stock Price Today (MGLN) - Investing.com|2.5B|2500000000|94.99|152,162|1.95%|82.94-99.36|94.97-95.36|94.99|26332073|1.03|-|4.82B|4820000000|-0.14|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|-0.0095|0.5997|0.011|0.7062|0.0157|40.9969|0.3628|2022-04-28|Apr 28, 2022|03/2022|--|1.23|--|1240000000|2022-03-02|Mar 02, 2022|12/2021|--|0.42|--|1260000000|2021-11-05|Nov 05, 2021|09/2021|-0.2|-0.01|1250000000|1210000000|2021-08-05|Aug 05, 2021|06/2021|-0.25|0.605|1220000000|1140000000|2021-04-30|Apr 30, 2021|03/2021|1.07|0.275|1160000000|1140000000|2021-02-26|Feb 26, 2021|12/2020|-0.96|-0.8267|1180000000|1140000000|2020-10-29|Oct 29, 2020|09/2020|-0.68|-0.295|1170000000|1140000000|2020-07-29|Jul 29, 2020|06/2020|1.86|0.79|1100000000|1030000000
2022-01-29 21:14:29|02404|17572|/equities/wesbanco|R2000VALUE|WSBC|USD|Financial|Banks|United States|US9508101014|2612|WesBanco Stock Price Today (WSBC) - Investing.com|2.23B|2230000000|35.73|261,145|19.82%|28.84-39.84|34.36-35.74|35.02|62307245|0.94|10.14|300.06M|300060000|3.52|1.32|3.89%|Apr 19, 2022|2022-04-19|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|35|4|33|-0.0037|0.0102|0.1755|0.2433|0.0224|15.1861|5.6161|2022-04-19|Apr 19, 2022|03/2022|--|0.615|--|138860000|2022-01-25|Jan 25, 2022|12/2021|0.82|0.7067|141040000|145330000|2021-10-26|Oct 26, 2021|09/2021|0.7|0.7722|148030000|146230000|2021-07-27|Jul 27, 2021|06/2021|1.03|0.7488|151970000|149160000|2021-04-27|Apr 27, 2021|03/2021|1.06|0.68|149690000|152620000|2021-01-26|Jan 26, 2021|12/2020|0.76|0.6078|152420000|152200000|2020-10-21|Oct 21, 2020|09/2020|0.66|0.535|155210000|151280000|2020-07-22|Jul 22, 2020|06/2020|0.07|0.3|151870000|149250000
2022-01-29 21:14:35|02405|39145|/equities/trinity-industries|R2000VALUE|TRN|USD|Industrials|Machinery|United States|US8965221091|6375|Trinity Industries Stock Price Today (TRN) - Investing.com|2.78B|2780000000|28.57|672,169|2.99%|24.7-33.77|27.26-28.58|28.12|97372144|1.27|-|1.69B|1690000000|-0.71|0.92|3.01%|Apr 27, 2022|2022-04-27|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|-0.0158|0.1827|0.0248|0.2342|-0.036|29.8769|0.6872|2022-04-27|Apr 27, 2022|03/2022|--|0.19|--|559970000|2022-02-17|Feb 17, 2022|12/2021|--|0.142|--|502580000|2021-10-21|Oct 21, 2021|09/2021|0.29|0.176|503500000|453980000|2021-07-22|Jul 22, 2021|06/2021|0.15|0.092|371500000|437000000|2021-04-22|Apr 22, 2021|03/2021|0.07|0.052|398800000|408930000|2021-02-24|Feb 24, 2021|12/2020|0.04|0.1517|415600000|398140000|2020-10-21|Oct 21, 2020|09/2020|0.17|0.0717|459400000|486280000|2020-07-22|Jul 22, 2020|06/2020|0.02|0.1|509200000|459860000
2022-01-29 21:14:41|02406|48366|/equities/columbia-pr|R2000VALUE|CXP|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US1982872038|160|Columbia Pr Stock Price Today (CXP) - Investing.com|2.22B|2220000000|19.28|1,892,871|39.51%|13.21-19.48|19.25-19.29|17.09|114898733|1.17|29.89|253.92M|253920000|0.65|2.80|14.56%|Apr 28, 2022|2022-04-28|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|28|-0.0005|-0.8208|-0.0023|0.5927|-0.0282|78.0826|7.1693|2022-04-28|Apr 28, 2022|03/2022|--|--|--|54170000|2022-02-17|Feb 17, 2022|12/2021|--|0.02|--|53850000|2021-10-28|Oct 28, 2021|09/2021|-0.09|0.02|53390000|53390000|2021-07-29|Jul 29, 2021|06/2021|-0.05|0.03|53430000|53740000|2021-04-29|Apr 29, 2021|03/2021|0.00|0.00|64390000|61710000|2021-02-18|Feb 18, 2021|12/2020|0.87|0.00|62860000|62010000|2020-10-29|Oct 29, 2020|09/2020|0.05|0.04|72450000|67680000|2020-07-30|Jul 30, 2020|06/2020|0.04|0.03|68920000|64820000
2022-01-29 21:14:47|02407|959886|/equities/four-corners-property-trust-inc|R2000VALUE|FCPT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US35086T1097|349|Four Corners Property Trust Inc Stock Price Today (FCPT) - Investing.com|2.09B|2090000000|26.99|434,611|-0.07%|25.61-30.1|25.98-27.01|26.37|77467192|0.94|24.90|191.35M|191350000|1.08|1.33|4.47%|Apr 26, 2022|2022-04-26|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|26|4|23|-0.0053|0.131|-0.0033|0.203|0.0483|21.7043|13.6074|2022-04-26|Apr 26, 2022|03/2022|--|0.275|--|46810000|2022-02-16|Feb 16, 2022|12/2021|--|0.279|--|45010000|2021-10-26|Oct 26, 2021|09/2021|0.28|0.2715|50710000|47000000|2021-08-04|Aug 04, 2021|06/2021|0.26|0.274|42160000|43810000|2021-04-27|Apr 27, 2021|03/2021|0.27|0.2799|41520000|42550000|2021-02-17|Feb 17, 2021|12/2020|0.27|0.2821|40090000|40140000|2020-10-27|Oct 27, 2020|09/2020|0.27|0.27|38870000|38190000|2020-07-29|Jul 29, 2020|06/2020|0.26|0.26|38030000|36590000
2022-01-29 21:14:53|02408|39236|/equities/piedmont-offic-a|R2000VALUE|PDM|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US7201902068|137|Piedmont Office Stock Price Today (PDM) - Investing.com|2.2B|2200000000|17.71|755,435|12.52%|15.15-20.35|16.95-17.71|17.35|124136822|0.96|41.60|522.08M|522080000|0.43|0.84|4.45%|May 03, 2022|2022-05-03|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|35|4|32|0.0005|0.8536|0.0176|-0.0634|0.0047|57.775|4.3128|2022-05-03|May 03, 2022|03/2022|--|--|--|132500000|2022-02-07|Feb 07, 2022|12/2021|--|0.0891|--|120170000|2021-10-27|Oct 27, 2021|09/2021|0.09|0.0801|131100000|118450000|2021-07-28|Jul 28, 2021|06/2021|0.08|0.045|130200000|115670000|2021-04-28|Apr 28, 2021|03/2021|0.08|0.0581|129300000|130860000|2021-02-10|Feb 10, 2021|12/2020|0.18|0.0411|131500000|129430000|2020-10-29|Oct 29, 2020|09/2020|0.07|0.0589|131700000|132160000|2020-07-29|Jul 29, 2020|06/2020|0.0814|0.07|134600000|141760000
2022-01-29 21:14:59|02409|16080|/equities/first-financial-bancorp|R2000VALUE|FFBC|USD|Financial|Banks|United States|US3202091092|2107|First Financial Bancorp Stock Price Today (FFBC) - Investing.com|2.34B|2340000000|24.86|318,879|28.74%|18.83-26.83|24.03-25.93|24.79|94149240|1|11.62|328.26M|328260000|2.14|0.92|3.91%|Apr 21, 2022|2022-04-21|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0069|0.0152|0.0286|0.1836|0.0255|13.6103|4.7561|2022-04-21|Apr 21, 2022|03/2022|--|0.4283|--|146600000|2022-01-27|Jan 27, 2022|12/2021|0.5|0.5467|156470000|153440000|2021-10-21|Oct 21, 2021|09/2021|0.63|0.5217|155950000|152540000|2021-07-22|Jul 22, 2021|06/2021|0.52|0.5183|157010000|154100000|2021-04-22|Apr 22, 2021|03/2021|0.48|0.465|154200000|157320000|2021-01-28|Jan 28, 2021|12/2020|0.49|0.455|179990000|159340000|2020-10-22|Oct 22, 2020|09/2020|0.42|0.3833|161680000|155700000|2020-07-23|Jul 23, 2020|06/2020|0.38|0.25|154300000|147060000
2022-01-29 21:15:05|02410|21172|/equities/moog-inc-a|R2000VALUE|MOGa|USD|Industrials|Aerospace & Defense|United States|US6153942023|14000|Moog Stock Price Today (MOGa) - Investing.com|2.38B|2380000000|74.38|122,183|2.68%|67.77-91.95|72.01-74.6|72.99|32002331|1.41|15.28|2.85B|2850000000|4.87|1.00|1.25%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0089|-0.1918|0.0191|0.1139|0.0073|15.9806|0.8553|2022-04-29|Apr 29, 2022|03/2022|--|1.37|--|758100000|2022-01-28|Jan 28, 2022|12/2021|1.44|1.18|724090000|707910000|2021-11-05|Nov 05, 2021|09/2021|1.07|1.2|724290000|690200000|2021-07-30|Jul 30, 2021|06/2021|1.12|1.19|707350000|707180000|2021-04-30|Apr 30, 2021|03/2021|1.51|1.09|736400000|689510000|2021-01-29|Jan 29, 2021|12/2020|1.17|0.8755|683950000|679550000|2020-11-06|Nov 06, 2020|09/2020|-2.4|0.6257|706900000|647630000|2020-07-24|Jul 24, 2020|06/2020|-0.44|0.35|657540000|624350000
2022-01-29 21:15:10|02411|17372|/equities/towne-bank|R2000VALUE|TOWN|USD|Financial|Banks|United States|US89214P1093|2522|Towne Bank Stock Price Today (TOWN) - Investing.com|2.23B|2230000000|31.12|191,044|30.98%|22.97-34.79|30.22-31.4|31.13|71772527|1.01|10.02|357.46M|357460000|3.11|0.80|2.51%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|4|28|0.0009|0.0435|0.0618|0.1049|0.0342|15.3942|3.7143|2022-04-28|Apr 28, 2022|03/2022|--|0.55|--|157480000|2022-01-27|Jan 27, 2022|12/2021|0.5819|0.59|160420000|159620000|2021-10-28|Oct 28, 2021|09/2021|0.7199|0.65|170080000|161700000|2021-07-29|Jul 29, 2021|06/2021|0.7996|0.6575|167070000|167450000|2021-04-29|Apr 29, 2021|03/2021|0.9797|0.6|181540000|164850000|2021-01-28|Jan 28, 2021|12/2020|0.7217|0.5475|171850000|160010000|2020-10-22|Oct 22, 2020|09/2020|0.48|0.4575|173370000|155640000|2020-07-23|Jul 23, 2020|06/2020|0.5117|0.25|162660000|143690000
2022-01-29 21:15:16|02412|17098|/equities/rush-enterprises-(a)|R2000VALUE|RUSHA|USD|Industrials|Trading Companies & Distributors|United States|US7818462092|6276|Rush A Stock Price Today (RUSHA) - Investing.com|2.9B|2900000000|52.18|197,566|19.24%|39.21-60.88|50.59-53.5|52.27|55543611|1.24|14.08|5.08B|5080000000|3.7|0.76|1.42%|Apr 25, 2022|2022-04-25|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0135|0.0052|0.033|0.1575|0.0142|20.4291|0.3794|2022-04-25|Apr 25, 2022|03/2022|--|1.03|--|1320000000|2022-02-16|Feb 16, 2022|12/2021|--|0.9705|--|1220000000|2021-10-20|Oct 20, 2021|09/2021|1.2|0.9773|1270000000|1330000000|2021-07-20|Jul 20, 2021|06/2021|1|0.8175|1320000000|1320000000|2021-04-21|Apr 21, 2021|03/2021|0.79|0.51|1230000000|1280000000|2021-02-10|Feb 10, 2021|12/2020|0.72|0.5415|1270000000|1210000000|2020-10-21|Oct 21, 2020|09/2020|0.6|0.3398|1180000000|1120000000|2020-07-22|Jul 22, 2020|06/2020|0.3067|-0.06|1000000000|930670000
2022-01-29 21:15:20|02413|17118|/equities/spirit-airlines|R2000VALUE|SAVE|USD|Industrials|Airlines|United States|US8485771021|8756|Spirit Stock Price Today (SAVE) - Investing.com|2.2B|2200000000|20.29|5,104,778|-24.04%|19.4-40.77|19.4-20.64|20.74|108405182|1.49|-|3.2B|3200000000|-5.25|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0171|0.0362|0.0108|0.1321|0.0885|9.7206|2.0897|2022-04-28|Apr 28, 2022|03/2022|--|-0.8761|--|985590000|2022-02-08|Feb 08, 2022|12/2021|--|-0.866|--|966020000|2021-10-27|Oct 27, 2021|09/2021|-0.69|-1.02|922630000|922660000|2021-07-28|Jul 28, 2021|06/2021|-0.34|-0.7884|859300000|817930000|2021-04-21|Apr 21, 2021|03/2021|-2.48|-2.66|461280000|459100000|2021-02-10|Feb 10, 2021|12/2020|-1.61|-1.47|498490000|515980000|2020-10-28|Oct 28, 2020|09/2020|-2.32|-2.64|401920000|383180000|2020-07-22|Jul 22, 2020|06/2020|-3.59|-2.79|138530000|105650000
2022-01-29 21:15:26|02414|17186|/equities/skywest|R2000VALUE|SKYW|USD|Industrials|Airlines|United States|US8308791024|12502|SkyWest Stock Price Today (SKYW) - Investing.com|1.87B|1870000000|37.06|336,281|-9.59%|35.32-61.15|35.32-37.64|37.48|50379923|1.8|31.01|2.53B|2530000000|1.2|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0239|0.0838|0.0525|-0.4069|-0.0101|8.7203|0.6256|2022-04-28|Apr 28, 2022|03/2022|--|0.225|--|722700000|2022-02-03|Feb 03, 2022|12/2021|--|0.0375|--|726130000|2021-10-28|Oct 28, 2021|09/2021|1.45|0.9675|744780000|684870000|2021-07-29|Jul 29, 2021|06/2021|1.22|0.174|656990000|604690000|2021-04-29|Apr 29, 2021|03/2021|0.71|1.16|534560000|575700000|2021-02-04|Feb 04, 2021|12/2020|-0.93|-0.8293|589640000|537780000|2020-10-29|Oct 29, 2020|09/2020|0.66|-0.1928|457490000|444150000|2020-07-30|Jul 30, 2020|06/2020|-0.51|-0.13|350040000|381940000
2022-01-29 21:15:31|02415|24283|/equities/washington-real-estate-invest|R2000VALUE|WRE|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US9396531017|112|Washington RE Investment Stock Price Today (WRE) - Investing.com|2.08B|2080000000|24.56|557,320|10.83%|21.64-27.05|23.65-24.57|24.02|84648401|0.87|-|236.24M|236240000|-0.68|0.68|2.69%|Apr 27, 2022|2022-04-27|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|35|4|32|0.0033|0.5341|0.0847|0.8135|0.0005|90.352|7.55|2022-04-27|Apr 27, 2022|03/2022|--|--|--|50460000|2022-02-17|Feb 17, 2022|12/2021|--|-0.0772|--|46030000|2021-10-28|Oct 28, 2021|09/2021|-0.26|-0.0628|42500000|44440000|2021-07-29|Jul 29, 2021|06/2021|-0.2|-0.0308|41300000|70400000|2021-04-28|Apr 28, 2021|03/2021|-0.02|-0.0538|69630000|69110000|2021-02-11|Feb 11, 2021|12/2020|-0.13|-0.0357|71230000|71180000|2020-10-29|Oct 29, 2020|09/2020|-0.01|-0.0168|73230000|71460000|2020-07-28|Jul 28, 2020|06/2020|-0.07|--|72870000|73440000
2022-01-29 21:15:38|02416|20146|/equities/apollo-commercial-real-estate-fin.|R2000VALUE|ARI|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US03762U1051|0|Apollo Commercial Real Estate Finance Inc Stock Price Today (ARI) - Investing.com|1.86B|1860000000|13.29|1,120,873|12.91%|11.02-16.94|12.86-13.29|13.15|139894060|1.26|9.44|431.51M|431510000|1.41|1.40|10.33%|May 04, 2022|2022-05-04|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0005|-0.0307|0.1562|-0.194|0.0335|8.5875|10.9063|2022-05-04|May 04, 2022|03/2022|--|0.3439|--|67520000|2022-02-08|Feb 08, 2022|12/2021|--|0.3297|--|66180000|2021-10-25|Oct 25, 2021|09/2021|0.35|0.3599|60750000|70490000|2021-07-26|Jul 26, 2021|06/2021|0.27|0.3658|75200000|70510000|2021-04-22|Apr 22, 2021|03/2021|0.39|0.3248|71200000|71200000|2021-02-10|Feb 10, 2021|12/2020|0.15|0.3183|64700000|68410000|2020-10-26|Oct 26, 2020|09/2020|0.36|0.2979|68600000|68600000|2020-07-30|Jul 30, 2020|06/2020|-0.07|0.29|70800000|86770000
2022-01-29 21:15:46|02417|16107|/equities/first-midwest-ban|R2000VALUE|FMBI|USD|Financial|Banks|United States|US3208671046|2074|First Midwest Stock Price Today (FMBI) - Investing.com|2.36B|2360000000|20.68|552,318|19.95%|16.39-24.28|20.17-20.93|20.9|114128000|1.08|12.97|392.33M|392330000|1.59|0.56|2.77%|Apr 26, 2022|2022-04-26|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0106|-0.0281|0.0169|0.0359|0.0193|16.2176|3.7442|2022-04-26|Apr 26, 2022|03/2022|--|0.362|--|182010000|2022-01-18|Jan 18, 2022|12/2021|0.39|0.445|186180000|190290000|2021-10-19|Oct 19, 2021|09/2021|0.44|0.4233|190000000|188570000|2021-07-20|Jul 20, 2021|06/2021|0.41|0.376|190560000|188320000|2021-04-20|Apr 20, 2021|03/2021|0.36|0.37|186920000|190250000|2021-01-26|Jan 26, 2021|12/2020|0.33|0.2569|194420000|182450000|2020-10-20|Oct 20, 2020|09/2020|0.21|0.2167|183310000|177720000|2020-07-21|Jul 21, 2020|06/2020|0.16|0.15|178230000|188050000
2022-01-29 21:15:51|02418|977731|/equities/gms-inc|R2000VALUE|GMS|USD|Industrials|Trading Companies & Distributors|United States|US36251C1036|5843|GMS Inc Stock Price Today (GMS) - Investing.com|2.13B|2130000000|49.53|270,244|66.71%|28.83-61.79|46.92-49.6|48.22|43055969|2.02|11.71|3.88B|3880000000|4.23|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|22|-0.0002|0.0935|0.0243|0.1337|0.0403|11.9759|0.4405|2022-03-03|Mar 03, 2022|01/2022|--|1.66|--|1100000000|2021-12-02|Dec 02, 2021|10/2021|2|1.6|1150000000|1060000000|2021-09-02|Sep 02, 2021|07/2021|1.67|1.26|1040000000|973780000|2021-06-24|Jun 24, 2021|04/2021|1.07|0.8225|932200000|864040000|2021-03-04|Mar 04, 2021|01/2021|0.6|0.5067|751190000|728040000|2020-12-03|Dec 03, 2020|10/2020|0.93|0.9088|812860000|811240000|2020-09-03|Sep 03, 2020|07/2020|0.94|0.81|802570000|816980000|2020-06-25|Jun 25, 2020|04/2020|0.56|0.52|770850000|740980000
2022-01-29 21:15:57|02419|17078|/equities/retail-opportunit|R2000VALUE|ROIC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US76131N1019|66|Retail Opportunity Stock Price Today (ROIC) - Investing.com|2.4B|2400000000|18.50|1,084,180|26.63%|13.73-20.09|17.87-18.5|18.08|129965713|1.42|43.57|284.23M|284230000|0.42|0.28|1.48%|Apr 27, 2022|2022-04-27|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|35|4|32|-0.0073|-0.4955|0.0558|-0.8237|0.0101|58.6116|9.7081|2022-04-27|Apr 27, 2022|03/2022|--|0.08|--|72960000|2022-02-16|Feb 16, 2022|12/2021|--|0.0728|--|71030000|2021-10-26|Oct 26, 2021|09/2021|0.17|0.0597|71390000|70320000|2021-07-28|Jul 28, 2021|06/2021|0.14|0.0598|70730000|68730000|2021-04-27|Apr 27, 2021|03/2021|0.06|0.0429|69190000|68430000|2021-02-23|Feb 23, 2021|12/2020|0.08|0.0648|72920000|69570000|2020-10-26|Oct 26, 2020|09/2020|0.06|0.0455|69770000|68010000|2020-07-29|Jul 29, 2020|06/2020|0.04|0.05|66550000|67830000
2022-01-29 21:16:01|02420|1122330|/equities/covetrus|R2000VALUE|CVET|USD|Healthcare|Health Care Providers & Services|United States|US22304C1009|5466|Covetrus Inc Stock Price Today (CVET) - Investing.com|2.42B|2420000000|17.58|1,149,034|-49.89%|15.71-40.71|16.64-17.6|17.17|137783356|-|-|4.58B|4580000000|-0.4|N/A|N/A|May 19, 2022|2022-05-19|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|19|4|16|-0.1054|0.4358|0.0341|0.0253|-0.0195|36.6263|0.8931|2022-05-19|May 19, 2022|03/2022|--|0.2447|--|1170000000|2022-03-08|Mar 08, 2022|12/2021|--|0.2486|--|1130000000|2021-11-04|Nov 04, 2021|09/2021|0.2255|0.2285|1160000000|1160000000|2021-08-05|Aug 05, 2021|06/2021|0.2555|0.244|1190000000|1110000000|2021-05-06|May 06, 2021|03/2021|0.2209|0.175|1100000000|1070000000|2021-03-01|Mar 01, 2021|12/2020|0.2137|0.1571|1120000000|1050000000|2020-11-10|Nov 10, 2020|09/2020|0.2586|0.178|1130000000|1050000000|2020-08-11|Aug 11, 2020|06/2020|0.2655|0.08|1030000000|892900000
2022-01-29 21:16:07|02421|16306|/equities/heartland-financial|R2000VALUE|HTLF|USD|Financial|Banks|United States|US42234Q1022|2163|Heartland Financial Stock Price Today (HTLF) - Investing.com|2.18B|2180000000|51.67|140,937|18.05%|42.47-54.03|50.29-51.85|51.34|42275264|1.14|10.64|363.15M|363150000|4.86|1.08|2.09%|May 02, 2022|2022-05-02|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|34|4|31|0.0148|0.084|0.0434|0.0621|0.03|12.4448|3.7503|2022-05-02|May 02, 2022|03/2022|--|1.09|--|171050000|2022-01-31|Jan 31, 2022|12/2021|--|1.22|--|177850000|2021-10-25|Oct 25, 2021|09/2021|1.27|1.23|175140000|172820000|2021-07-26|Jul 26, 2021|06/2021|1.41|1.27|174380000|174880000|2021-04-26|Apr 26, 2021|03/2021|1.2|1.11|170800000|175170000|2021-01-25|Jan 25, 2021|12/2020|0.98|1.02|165200000|160580000|2020-10-26|Oct 26, 2020|09/2020|1.23|0.914|153770000|155020000|2020-07-27|Jul 27, 2020|06/2020|0.82|0.45|153500000|141710000
2022-01-29 21:16:12|02422|8143|/equities/genworth-finl|R2000VALUE|GNW|USD|Financial|Insurance|United States|US37247D1063|3000|Genworth Stock Price Today (GNW) - Investing.com|1.94B|1940000000|3.830|3,165,789|32.99%|2.86-4.61|3.65-3.83|3.74|507385834|0.99|1.95|8.36B|8360000000|1.96|N/A|N/A|May 03, 2022|2022-05-03|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|36|4|33|-0.018|-0.4468|0.0085|-0.6581|0.0009|4.3712|0.3185|2022-05-03|May 03, 2022|03/2022|--|0.17|--|1960000000|2022-02-01|Feb 01, 2022|12/2021|--|0.25|--|2010000000|2021-11-02|Nov 02, 2021|09/2021|0.46|0.3188|2070000000|1960000000|2021-08-03|Aug 03, 2021|06/2021|0.38|0.2635|2040000000|1900000000|2021-04-29|Apr 29, 2021|03/2021|0.33|0.1833|1990000000|1960000000|2021-02-16|Feb 16, 2021|12/2020|0.34|0.2156|2260000000|2060000000|2020-11-04|Nov 04, 2020|09/2020|0.26|0.1267|2420000000|1990000000|2020-07-29|Jul 29, 2020|06/2020|-0.04|0.04|2140000000|1980000000
2022-01-29 21:16:17|02423|278|/equities/office-depot|R2000VALUE|ODP|USD|Consumer Discretionary|Specialty Retail|United States|US88337F1057|37000|Office Depot Stock Price Today (ODP) - Investing.com|2.22B|2220000000|43.14|425,722|0.64%|34.02-51.4|41.02-43.17|41.94|51573323|1.8|13.48|11.08B|11080000000|3.2|N/A|N/A|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0253|3.025|0.0134|0.5581|0.0101|5.2316|0.08|2022-05-04|May 04, 2022|03/2022|--|1.05|--|2140000000|2022-02-23|Feb 23, 2022|12/2021|--|0.5807|--|1980000000|2021-11-03|Nov 03, 2021|09/2021|1.76|1.43|2180000000|2270000000|2021-08-04|Aug 04, 2021|06/2021|0.51|0.523|2290000000|2220000000|2021-05-05|May 05, 2021|03/2021|1.21|0.8251|2370000000|2410000000|2021-02-24|Feb 24, 2021|12/2020|0.55|0.8257|2290000000|2260000000|2020-11-05|Nov 05, 2020|09/2020|1.8|1.09|2540000000|2510000000|2020-08-05|Aug 05, 2020|06/2020|-0.07|0.08|2160000000|2120000000
2022-01-29 21:16:22|02424|945633|/equities/xenia-hotels---resorts-inc|R2000VALUE|XHR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US9840171030|36|Xenia Hotels & Resorts Inc Stock Price Today (XHR) - Investing.com|1.96B|1960000000|16.75|661,902|10.41%|14.36-21.39|15.68-16.75|16.23|116922343|1.58|-|488.25M|488250000|-0.85|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|29|4|26|-0.0128|-0.4999|0.0138|0.9572|0.1401|51.9577|3.1885|2022-05-05|May 05, 2022|03/2022|--|0.0549|--|201910000|2022-03-01|Mar 01, 2022|12/2021|--|-0.1806|--|182960000|2021-11-02|Nov 02, 2021|09/2021|-0.2|-0.2026|172780000|168440000|2021-08-03|Aug 03, 2021|06/2021|-0.36|-0.3302|151970000|144570000|2021-05-06|May 06, 2021|03/2021|-0.5|-0.5456|87850000|82340000|2021-03-01|Mar 01, 2021|12/2020|0.22|-1.72|75650000|72070000|2020-10-30|Oct 30, 2020|09/2020|-0.46|-0.6767|63950000|60910000|2020-07-30|Jul 30, 2020|06/2020|-0.8471|-0.72|14830000|23860000
2022-01-29 21:16:28|02425|41227|/equities/pennymac-fnl-ser|R2000VALUE|PFSI|USD|Financial|Thrifts & Mortgage Finance|United States|US70932M1071|7261|PennyMac Financial Services Inc Stock Price Today (PFSI) - Investing.com|3.64B|3640000000|61.71|601,351|3.47%|55.11-71.52|60.06-61.88|61.41|59029210|1.23|3.46|3.91B|3910000000|17.85|0.80|1.21%|May 05, 2022|2022-05-05|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|31|0.0231|0.0955|0.1487|0.1357|0.0661|6.341|1.1652|2022-05-05|May 05, 2022|03/2022|--|3.01|--|675510000|2022-02-03|Feb 03, 2022|12/2021|--|3.63|--|768330000|2021-11-04|Nov 04, 2021|09/2021|3.8|3.43|786610000|816050000|2021-08-05|Aug 05, 2021|06/2021|2.94|3.29|742250000|795320000|2021-05-06|May 06, 2021|03/2021|5.15|5.74|944690000|1030000000|2021-02-04|Feb 04, 2021|12/2020|5.97|5.92|1040000000|1040000000|2020-11-05|Nov 05, 2020|09/2020|7.03|5.34|1120000000|959710000|2020-08-06|Aug 06, 2020|06/2020|4.39|2.89|821630000|650050000
2022-01-29 21:16:31|02426|1163554|/equities/cc-neuberger-principal-holdings-i|R2000VALUE|ETWO|USD|Information Technology|Software|United States|US29788T1034|2436|E2open Parent Holdings Inc Stock Price Today (ETWO) - Investing.com|2.94B|2940000000|8.76|3,280,615|-14.45%|7.84-14.52|8.24-8.78|8.43|336042402|-|-|611.42M|611420000|-1.22|N/A|N/A|Apr 27, 2022|2022-04-27|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|7|-0.01|-2.3023|0.0073|-0.4731|0.1048|-8.752|10.0986|2022-05-12|May 12, 2022|03/2022|--|0.0387|--|147140000|2022-04-27|Apr 27, 2022|02/2022|--|0.0061|--|147230000|2022-03-02|Mar 02, 2022|12/2021|--|0.0061|--|145750000|2022-01-12|Jan 12, 2022|11/2021|-0.19|-0.0046|147400000|138990000|2021-10-13|Oct 13, 2021|08/2021|-0.11|-0.0276|92300000|91000000|2021-07-14|Jul 14, 2021|05/2021|-0.76|0.0158|88800000|88390000|2021-05-19|May 19, 2021|02/2021|0.1743|-0.0727|81000000|85270000|2021-02-03|Feb 03, 2021|11/2020|-0.1294|--|83500000|--
2022-01-29 21:16:37|02427|945068|/equities/urban-edge-properties|R2000VALUE|UE|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US91704F1049|106|Urban Edge Properties Stock Price Today (UE) - Investing.com|2.24B|2240000000|18.39|685,776|27.09%|13.6-20.32|17.53-18.4|17.88|121987537|1.62|27.21|383.79M|383790000|0.68|0.60|3.36%|May 04, 2022|2022-05-04|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|4|25|0.0018|1.49|0.0879|-0.0549|0.0364|26.7704|6.5024|2022-05-04|May 04, 2022|03/2022|--|0.075|--|99550000|2022-02-16|Feb 16, 2022|12/2021|--|0.0733|--|92040000|2021-11-03|Nov 03, 2021|09/2021|0.24|0.08|105990000|91720000|2021-08-04|Aug 04, 2021|06/2021|0.11|0.0667|93650000|93640000|2021-05-03|May 03, 2021|03/2021|0.17|0.0067|95660000|89760000|2021-02-17|Feb 17, 2021|12/2020|0.16|0.0067|87280000|89190000|2020-11-05|Nov 05, 2020|09/2020|-0.05|0.0233|75360000|90920000|2020-08-06|Aug 06, 2020|06/2020|0.27|-0.02|73270000|82520000
2022-01-29 21:16:42|02428|17071|/equities/renasant-corp|R2000VALUE|RNST|USD|Financial|Banks|United States|US75970E1073|2524|Renasant Stock Price Today (RNST) - Investing.com|2.01B|2010000000|36.03|261,254|-2.04%|32.06-46.97|34.64-36.62|36.54|55756233|1.13|11.56|324.27M|324270000|3.12|0.88|2.43%|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|0.0021|-0.0109|0.0208|0.2796|0.0283|20.1603|4.1842|2022-04-26|Apr 26, 2022|03/2022|--|0.565|--|145090000|2022-01-25|Jan 25, 2022|12/2021|0.66|0.6375|149060000|149850000|2021-10-28|Oct 28, 2021|09/2021|0.71|0.66|154050000|153980000|2021-07-27|Jul 27, 2021|06/2021|0.72|0.768|157190000|172680000|2021-04-27|Apr 27, 2021|03/2021|1.02|0.6493|190690000|164870000|2021-01-26|Jan 26, 2021|12/2020|0.56|0.5938|170990000|168520000|2020-10-27|Oct 27, 2020|09/2020|0.53|0.5075|177210000|168700000|2020-07-27|Jul 27, 2020|06/2020|0.36|0.3|169950000|153210000
2022-01-29 21:16:47|02429|39297|/equities/two-harbors-investment-corp|R2000VALUE|TWO|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US90187B4086|109|Two Harbors Investments Stock Price Today (TWO) - Investing.com|1.92B|1920000000|5.570|4,655,861|-10.82%|5.15-8.15|5.37-5.57|5.49|343905127|1.67|4.79|981.24M|981240000|1.16|0.68|11.17%|May 10, 2022|2022-05-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0037|-0.2384|0.0391|-0.2191|-0.0515|10.1513|13.2194|2022-05-10|May 10, 2022|03/2022|--|0.2117|--|30900000|2022-02-09|Feb 09, 2022|12/2021|--|0.211|--|38820000|2021-11-08|Nov 08, 2021|09/2021|0.24|0.1929|14160000|30530000|2021-08-04|Aug 04, 2021|06/2021|0.19|0.1917|19040000|37250000|2021-05-05|May 05, 2021|03/2021|0.17|0.2324|33380000|54930000|2021-02-09|Feb 09, 2021|12/2020|0.3|0.2301|49860000|62880000|2020-11-04|Nov 04, 2020|09/2020|0.28|0.2235|60530000|64570000|2020-08-05|Aug 05, 2020|06/2020|-0.05|0.13|45210000|46080000
2022-01-29 21:16:53|02430|20143|/equities/mfa-financial-inc|R2000VALUE|MFA|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US55272X1028|58|MFA Financial Stock Price Today (MFA) - Investing.com|2B|2000000000|4.530|3,380,990|19.21%|3.64-4.9|4.34-4.53|4.45|440926797|1.61|6.89|580.82M|580820000|0.66|0.44|9.46%|May 05, 2022|2022-05-05|Buy||Sell|Strong Sell||Strong Buy|Neutral||Neutral|35|4|32|0.0037|-0.3906|0.1709|-0.3068|-0.4365|9.4097|-4.5153|2022-05-05|May 05, 2022|03/2022|--|0.116|--|80580000|2022-02-17|Feb 17, 2022|12/2021|--|0.116|--|78170000|2021-11-05|Nov 05, 2021|09/2021|0.27|0.1083|61820000|66150000|2021-08-05|Aug 05, 2021|06/2021|0.13|0.1|58970000|51320000|2021-05-06|May 06, 2021|03/2021|0.17|0.0817|31780000|44650000|2021-02-23|Feb 23, 2021|12/2020|0.08|0.0657|19430000|49690000|2020-11-05|Nov 05, 2020|09/2020|0.17|0.058|10120000|57760000|2020-08-06|Aug 06, 2020|06/2020|0.19|0.23|-623000|52910000
2022-01-29 21:16:59|02431|39312|/equities/realogy-holdings|R2000VALUE|RLGY|USD|Real Estate|Real Estate Management & Development|United States|US75605Y1064|9335|Realogy Stock Price Today (RLGY) - Investing.com|1.83B|1830000000|15.72|1,130,717|1.49%|12.89-21.03|14.81-15.92|15.85|116588207|2.51|9.57|8.05B|8050000000|1.64|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|35|4|32|-0.0123|-0.4394|0.0118|-1.1073|0.0439|10.2191|0.5241|2022-05-05|May 05, 2022|03/2022|--|0.0367|--|1510000000|2022-02-17|Feb 17, 2022|12/2021|--|0.3225|--|1910000000|2021-10-28|Oct 28, 2021|09/2021|0.95|1.15|2190000000|2130000000|2021-07-29|Jul 29, 2021|06/2021|1.25|1.08|2280000000|2000000000|2021-04-29|Apr 29, 2021|03/2021|0.28|0.1285|1550000000|1490000000|2021-02-23|Feb 23, 2021|12/2020|0.15|0.585|1890000000|1770000000|2020-10-29|Oct 29, 2020|09/2020|0.84|0.796|1860000000|1670000000|2020-07-31|Jul 31, 2020|06/2020|-0.12|0.03|1210000000|1120000000
2022-01-29 21:17:02|02432|1171969|/equities/coursera|R2000VALUE|COUR|USD|Consumer Discretionary|Diversified Consumer Services|United States|US22266M1045|779|Coursera Inc Stock Price Today (COUR) - Investing.com|2.59B|2590000000|18.80|1,337,699|-|17.32-62.12|17.32-18.81|17.95|137841810|-|-|383.59M|383590000|-0.93|N/A|N/A|May 03, 2022|2022-05-03|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|7|4|4|-0.255|-0.2821|0.043|0.1173|0.1298|-121.885|17.6|2022-05-03|May 03, 2022|03/2022|--|-0.0965|--|115340000|2022-02-10|Feb 10, 2022|12/2021|--|-0.1514|--|111640000|2021-11-02|Nov 02, 2021|09/2021|-0.06|-0.088|109880000|108390000|2021-08-03|Aug 03, 2021|06/2021|-0.05|-0.1055|102090000|91530000|2021-05-04|May 04, 2021|03/2021|-0.32|-0.3206|88380000|88390000|2021-03-31|Mar 31, 2021|03/2020|-0.11|--|53850000|--|2021-03-03|Mar 03, 2021|12/2020|-0.54|--|83300000|--|
2022-01-29 21:17:07|02433|20755|/equities/gray-television-inc|R2000VALUE|GTN|USD|Communication Services|Media|United States|US3893751061|7140|Gray Television Stock Price Today (GTN) - Investing.com|1.99B|1990000000|21.00|699,883|19.79%|17.13-25.24|20-21.01|20.17|94646929|1.78|8.73|2.48B|2480000000|2.41|0.32|1.52%|May 11, 2022|2022-05-11|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|32|0.0273|0.2796|0.0141|-1.5498|0.0746|8.9413|1.4694|2022-05-11|May 11, 2022|03/2022|--|0.478|--|733300000|2022-02-25|Feb 25, 2022|12/2021|--|0.5233|--|644200000|2021-11-04|Nov 04, 2021|09/2021|-0.32|0.378|601000000|591410000|2021-08-05|Aug 05, 2021|06/2021|0.27|0.3014|547000000|541430000|2021-05-03|May 03, 2021|03/2021|0.27|0.18|530000000|533510000|2021-02-25|Feb 25, 2021|12/2020|2.22|1.94|792000000|748370000|2020-11-05|Nov 05, 2020|09/2020|1.14|0.8863|604000000|581880000|2020-08-06|Aug 06, 2020|06/2020|-0.02|-0.09|451000000|440820000
2022-01-29 21:17:13|02434|17386|/equities/trustmark-corp|R2000VALUE|TRMK|USD|Financial|Banks|United States|US8984021027|2680|Trustmark Stock Price Today (TRMK) - Investing.com|1.99B|1990000000|32.29|255,769|14.67%|27.23-36.31|31.26-32.65|32.22|61648679|0.87|13.71|676.13M|676130000|2.36|0.92|2.85%|Apr 26, 2022|2022-04-26|Strong Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0004|0.1037|0.0544|0.0092|-0.0142|14.2385|2.8582|2022-04-26|Apr 26, 2022|03/2022|--|0.458|--|153760000|2022-01-25|Jan 25, 2022|12/2021|0.42|0.486|154450000|152940000|2021-10-26|Oct 26, 2021|09/2021|0.49|0.474|157410000|155200000|2021-07-27|Jul 27, 2021|06/2021|0.76|0.668|180780000|172100000|2021-04-27|Apr 27, 2021|03/2021|0.82|0.616|167340000|167400000|2021-01-26|Jan 26, 2021|12/2020|0.8189|0.666|182310000|173800000|2020-10-27|Oct 27, 2020|09/2020|0.86|0.52|184330000|176280000|2020-07-28|Jul 28, 2020|06/2020|0.51|0.25|178720000|160380000
2022-01-29 21:17:17|02435|102910|/equities/caretrust-inc|R2000VALUE|CTRE|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US14174T1079|15|Caretrust Inc Stock Price Today (CTRE) - Investing.com|2.02B|2020000000|20.83|877,610|-8.6%|19.45-24.89|20.04-20.83|20.55|97032846|1.11|26.81|186.75M|186750000|0.78|1.06|4.64%|May 10, 2022|2022-05-10|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|30|4|27|0.0061|-0.0957|0.0671|0.3031|0.0657|37.9819|12.333|2022-05-10|May 10, 2022|03/2022|--|0.2467|--|49190000|2022-02-09|Feb 09, 2022|12/2021|--|0.25|--|48750000|2021-11-08|Nov 08, 2021|09/2021|0.12|0.2|48610000|48310000|2021-08-05|Aug 05, 2021|06/2021|0.22|0.225|48260000|47800000|2021-05-06|May 06, 2021|03/2021|0.2|0.22|45750000|44730000|2021-02-10|Feb 10, 2021|12/2020|0.22|0.22|44140000|44330000|2020-11-05|Nov 05, 2020|09/2020|0.23|0.1967|45690000|42530000|2020-08-06|Aug 06, 2020|06/2020|0.2|0.19|44170000|42200000
2022-01-29 21:17:22|02436|20909|/equities/barnes-group-inc|R2000VALUE|B|USD|Industrials|Machinery|United States|US0678061096|4952|Barnes Stock Price Today (B) - Investing.com|2.28B|2280000000|45.08|201,068|-8.22%|40.46-57.64|43.58-45.27|44.91|50627316|1.16|25.74|1.24B|1240000000|1.75|0.64|1.41%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0007|0.0609|0.006|0.023|0.0069|19.9466|1.8213|2022-04-29|Apr 29, 2022|03/2022|--|0.505|--|328500000|2022-02-18|Feb 18, 2022|12/2021|--|0.4995|--|320980000|2021-10-29|Oct 29, 2021|09/2021|0.55|0.5066|325060000|318910000|2021-07-30|Jul 30, 2021|06/2021|0.45|0.4332|321160000|301450000|2021-04-30|Apr 30, 2021|03/2021|0.38|0.3148|301630000|275360000|2021-02-19|Feb 19, 2021|12/2020|0.36|0.3274|289130000|282780000|2020-10-23|Oct 23, 2020|09/2020|0.3|0.2747|269060000|248010000|2020-07-28|Jul 28, 2020|06/2020|0.27|0.21|235540000|242760000
2022-01-29 21:17:27|02437|32324|/equities/world-fuel-services|R2000VALUE|INT|USD|Energy|Oil, Gas & Consumable Fuels|United States|US9814751064|4300|World Fuel Services Stock Price Today (INT) - Investing.com|1.76B|1760000000|27.83|444,585|-12.46%|24.29-37.68|26.72-28.09|27.73|63169635|1.07|32.35|26.1B|26100000000|0.86|0.48|1.82%|Apr 28, 2022|2022-04-28|Buy||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|35|4|32|-0.0183|-0.0752|-0.0262|0.5497|0.0125|29.5722|0.0738|2022-04-28|Apr 28, 2022|03/2022|--|0.415|--|9520000000|2022-02-24|Feb 24, 2022|12/2021|--|0.26|--|8920000000|2021-10-28|Oct 28, 2021|09/2021|0.36|0.34|8350000000|7710000000|2021-07-29|Jul 29, 2021|06/2021|0.39|0.295|7090000000|6300000000|2021-04-29|Apr 29, 2021|03/2021|0.33|0.275|5960000000|6100000000|2021-02-25|Feb 25, 2021|12/2020|0.02|0.23|4700000000|5160000000|2020-10-29|Oct 29, 2020|09/2020|0.33|0.31|4480000000|4610000000|2020-07-30|Jul 30, 2020|06/2020|0.13|-0.09|3160000000|3840000000
2022-01-29 21:17:31|02438|1064342|/equities/dfb-healthcare-acquisitions-corp|R2000VALUE|AHCO|USD|Healthcare|Health Care Providers & Services|United States|US00653Q1022|4700|Adapthealth Corp Stock Price Today (AHCO) - Investing.com|2.36B|2360000000|17.87|945,185|-52.03%|17.1-41.42|17.1-17.89|17.87|132215165|0.33|-|2.6B|2600000000|-1.6|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|12|0.0213|-0.6005|0.0614|-1.1421|0.1079|24.8642|2.3755|2022-05-10|May 10, 2022|03/2022|--|0.3008|--|661780000|2022-02-24|Feb 24, 2022|12/2021|--|0.3832|--|689710000|2021-11-04|Nov 04, 2021|09/2021|0.3414|0.3456|653290000|638740000|2021-08-05|Aug 05, 2021|06/2021|0.2451|0.2507|617020000|574030000|2021-05-06|May 06, 2021|03/2021|-0.08|0.2509|482120000|486340000|2021-03-04|Mar 04, 2021|12/2020|0.3653|0.1957|348430000|323100000|2020-11-04|Nov 04, 2020|09/2020|-0.04|0.1029|284400000|265250000|2020-08-04|Aug 04, 2020|06/2020|0.08|0.11|232120000|196280000
2022-01-29 21:17:36|02439|16951|/equities/portfolio-recover|R2000VALUE|PRAA|USD|Financial|Consumer Finance|United States|US69354N1063|3521|Portfolio Recovery Stock Price Today (PRAA) - Investing.com|2B|2000000000|45.84|319,111|36.96%|32.82-51|44.94-46.25|45.42|43613019|1.31|11.77|1.11B|1110000000|3.89|N/A|N/A|May 12, 2022|2022-05-12|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0091|0.0587|0.0007|-0.0379|0.0166|14.9391|1.8956|2022-05-12|May 12, 2022|03/2022|--|0.675|--|255290000|2022-02-28|Feb 28, 2022|12/2021|--|0.645|--|252550000|2021-11-08|Nov 08, 2021|09/2021|0.76|0.73|263700000|256090000|2021-08-05|Aug 05, 2021|06/2021|1.22|0.7375|285630000|257090000|2021-05-06|May 06, 2021|03/2021|1.27|0.7675|289470000|270310000|2021-02-25|Feb 25, 2021|12/2020|0.65|0.5975|273860000|252100000|2020-11-05|Nov 05, 2020|09/2020|0.92|0.6467|267860000|254250000|2020-08-06|Aug 06, 2020|06/2020|1.26|0.7|271910000|261660000
2022-01-29 21:17:42|02440|24580|/equities/macdonald|R2000VALUE||||||||||||||||||||||||||1970-01-01||||||||||20|4|19|-0.0117|-0.0494|0.1279|-0.0359|0.2396|10.8474|0|2018-07-31|Jul 31, 2018|06/2018|-0.33|1.31|578900000|716970000|2018-05-09|May 09, 2018|03/2018|1.91|1.25|723220000|711490000|2018-02-22|Feb 22, 2018|12/2017|1.51|1.46|1630000000|733260000|2017-11-02|Nov 02, 2017|09/2017|1.23|1.29|320800000|488860000|2017-07-28|Jul 28, 2017|06/2017|1.29|1.25|383700000|476690000|2017-05-02|May 02, 2017|03/2017|1.23|1.38|373500000|511440000|2017-02-23|Feb 23, 2017|12/2016|1.42|1.42|1560000000|515330000|2016-11-01|Nov 01, 2016|09/2016|1.26|1.50|495900000|532550000
2022-01-29 21:17:48|02441|955546|/equities/edgewell-personal-care|R2000VALUE|EPC|USD|Consumer Staples|Personal Products|United States|US28035Q1022|6900|Edgewell Personal Care Co Stock Price Today (EPC) - Investing.com|2.58B|2580000000|47.40|394,153|35.54%|29.87-51.86|45.91-47.41|46.35|54371878|0.88|22.40|2.09B|2090000000|2.12|0.60|1.44%|May 05, 2022|2022-05-05|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|28|4|25|0.0177|0.105|0.1039|0.1491|0.0338|16.3172|1.2336|2022-05-05|May 05, 2022|03/2022|--|0.6945|--|541610000|2022-02-08|Feb 08, 2022|12/2021|--|0.4115|--|463800000|2021-11-11|Nov 11, 2021|09/2021|1.01|0.8388|543200000|522360000|2021-08-05|Aug 05, 2021|06/2021|0.89|0.8182|573700000|543480000|2021-05-06|May 06, 2021|03/2021|0.7|0.59|519300000|531120000|2021-02-09|Feb 09, 2021|12/2020|0.43|0.25|451100000|431940000|2020-11-12|Nov 12, 2020|09/2020|0.59|0.5651|488800000|465650000|2020-08-04|Aug 04, 2020|06/2020|0.66|0.82|483900000|530060000
2022-01-29 21:17:53|02442|20277|/equities/telephone-and-data-systems-inc|R2000VALUE|TDS|USD|Communication Services|Wireless Telecommunication Services|United States|US8794338298|9200|Telephone&Data Systems Stock Price Today (TDS) - Investing.com|2.29B|2290000000|19.98|1,215,102|3.74%|17.18-26.51|19.38-19.99|19.52|114699700|1.04|19.46|5.33B|5330000000|1.03|0.70|3.58%|May 05, 2022|2022-05-05|Buy||Sell|Strong Sell||Strong Sell|Neutral||Strong Sell|35|4|32|0.0043|-0.2689|-0.0003|0.9496|0.0031|-23.7709|0.5866|2022-05-05|May 05, 2022|03/2022|--|0.3876|--|1140000000|2022-02-25|Feb 25, 2022|12/2021|--|0.0265|--|1360000000|2021-11-04|Nov 04, 2021|09/2021|0.24|0.27|1330000000|1340000000|2021-08-05|Aug 05, 2021|06/2021|0.17|0.2301|1310000000|1310000000|2021-05-06|May 06, 2021|03/2021|0.48|0.3598|1320000000|1280000000|2021-02-18|Feb 18, 2021|12/2020|0.12|0.0399|1380000000|1360000000|2020-11-05|Nov 05, 2020|09/2020|0.66|0.227|1320000000|1290000000|2020-08-06|Aug 06, 2020|06/2020|0.56|0.21|1260000000|1200000000
2022-01-29 21:17:59|02443|20318|/equities/diamondrock-hospitality-comp|R2000VALUE|DRH|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US2527843013|29|Diamondrock Hospitality Stock Price Today (DRH) - Investing.com|1.89B|1890000000|8.930|2,218,799|1.36%|8.02-11.48|8.335-8.93|8.63|211394850|1.72|-|436.25M|436250000|-1.97|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|35|4|32|0.002|0.5543|0.0566|0.8537|0.0718|21.9572|3.41|2022-05-05|May 05, 2022|03/2022|--|-0.0175|--|164670000|2022-02-17|Feb 17, 2022|12/2021|--|-0.0197|--|177870000|2021-11-04|Nov 04, 2021|09/2021|-0.02|-0.0186|179470000|160820000|2021-08-05|Aug 05, 2021|06/2021|-0.1|-0.16|124790000|108760000|2021-05-06|May 06, 2021|03/2021|-0.82|-0.2631|72940000|67680000|2021-02-24|Feb 24, 2021|12/2020|-1.04|-0.3125|59050000|59050000|2020-11-05|Nov 05, 2020|09/2020|-0.4|-0.3384|50070000|54610000|2020-08-06|Aug 06, 2020|06/2020|-0.36|-0.34|20380000|25540000
2022-01-29 21:18:05|02444|16759|/equities/netscout-systems|R2000VALUE|NTCT|USD|Information Technology|Communications Equipment|United States|US64115T1043|2409|NetScout Stock Price Today (NTCT) - Investing.com|2.3B|2300000000|31.09|748,008|3.05%|24.82-34.87|30.18-31.69|31.4|73874712|0.68|62.42|844.32M|844320000|0.5|N/A|N/A|May 05, 2022|2022-05-05|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|0.0021|0.1714|0.1672|0.5224|0.0568|29.6561|3.1848|2022-05-05|May 05, 2022|03/2022|--|0.4567|--|216990000|2022-01-27|Jan 27, 2022|12/2021|0.89|0.62|262190000|233170000|2021-11-04|Nov 04, 2021|09/2021|0.47|0.3775|211920000|204860000|2021-07-29|Jul 29, 2021|06/2021|0.2|0.18|190270000|186230000|2021-05-06|May 06, 2021|03/2021|0.49|0.4375|213390000|212800000|2021-01-28|Jan 28, 2021|12/2020|0.66|0.5225|228740000|224880000|2020-10-29|Oct 29, 2020|09/2020|0.38|0.2825|205340000|200810000|2020-07-30|Jul 30, 2020|06/2020|0.17|0.12|183820000|181050000
2022-01-29 21:18:11|02445|20213|/equities/provident-financial-services-inc|R2000VALUE|PFS|USD|Financial|Thrifts & Mortgage Finance|United States|US74386T1051|1178|Provident Stock Price Today (PFS) - Investing.com|1.85B|1850000000|23.97|281,809|28.04%|17.57-26.2|23.26-24|23.59|77226485|0.93|10.75|244.65M|244650000|2.23|0.96|3.76%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|-0.0054|0.0579|0.155|0.0439|0.0166|14.2109|4.7934|2022-04-29|Apr 29, 2022|03/2022|--|0.43|--|111410000|2022-01-28|Jan 28, 2022|12/2021|0.49|0.465|114540000|115160000|2021-10-29|Oct 29, 2021|09/2021|0.49|0.465|114590000|113230000|2021-07-30|Jul 30, 2021|06/2021|0.58|0.4517|112060000|111150000|2021-04-30|Apr 30, 2021|03/2021|0.63|0.426|111640000|110610000|2021-01-29|Jan 29, 2021|12/2020|0.53|0.36|109190000|108420000|2020-10-30|Oct 30, 2020|09/2020|0.37|0.248|102610000|97530000|2020-07-30|Jul 30, 2020|06/2020|0.22|0.15|84190000|87110000
2022-01-29 21:18:16|02446|20424|/equities/american-assets-trust-inc|R2000VALUE|AAT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US0240131047|203|American Assets Stock Price Today (AAT) - Investing.com|2.73B|2730000000|35.56|251,890|24.77%|27.21-40.83|34.08-35.59|34.71|76653602|1.21|92.24|355.44M|355440000|0.39|1.20|3.30%|May 03, 2022|2022-05-03|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|35|4|32|-0.0025|0.0362|0.0241|-0.0368|0.0153|48.0916|9.4206|2022-05-03|May 03, 2022|03/2022|--|0.2|--|93510000|2022-02-08|Feb 08, 2022|12/2021|--|0.13|--|91380000|2021-10-26|Oct 26, 2021|09/2021|0.17|0.175|98290000|93720000|2021-07-27|Jul 27, 2021|06/2021|0.15|0.125|91810000|83570000|2021-04-27|Apr 27, 2021|03/2021|0.02|0.03|83990000|80900000|2021-02-09|Feb 09, 2021|12/2020|0.05|0.14|81350000|84350000|2020-10-27|Oct 27, 2020|09/2020|0.08|0.16|84370000|82400000|2020-07-28|Jul 28, 2020|06/2020|0.13|0.11|82110000|78540000
2022-01-29 21:18:21|02447|24323|/equities/treehouse-foods-inc|R2000VALUE|THS|USD|Consumer Staples|Food Products|United States|US89469A1043|10900|Treehouse Foods Stock Price Today (THS) - Investing.com|2.24B|2240000000|40.10|498,599|-5.22%|33.9-55.5|38.35-40.13|38.78|55784075|0.53|32.01|4.34B|4340000000|1.25|N/A|N/A|May 05, 2022|2022-05-05|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.031|0.0677|-0.0104|0.177|0.0281|28.9541|0.8372|2022-05-05|May 05, 2022|03/2022|--|0.1844|--|1090000000|2022-02-14|Feb 14, 2022|12/2021|--|0.1046|--|1120000000|2021-11-08|Nov 08, 2021|09/2021|0.46|0.499|1100000000|1080000000|2021-08-05|Aug 05, 2021|06/2021|0.26|0.2625|1000000000|1050000000|2021-05-06|May 06, 2021|03/2021|0.36|0.31|1060000000|1090000000|2021-02-11|Feb 11, 2021|12/2020|1.07|1.07|1180000000|1140000000|2020-11-05|Nov 05, 2020|09/2020|0.71|0.615|1050000000|1070000000|2020-08-06|Aug 06, 2020|06/2020|0.58|0.48|1040000000|1080000000
2022-01-29 21:18:28|02448|24410|/equities/park-national-corp|R2000VALUE|PRK|USD|Financial|Banks|United States|US7006581075|1657|Park National Stock Price Today (PRK) - Investing.com|2.17B|2170000000|133.65|38,864|19.78%|107.32-145.33|130.05-133.65|131.92|16219572|0.77|13.52|237.06M|237060000|9.89|4.16|3.11%|Apr 22, 2022|2022-04-22|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|4|30|-0.0069|0.06|0.069|0.0338|0.0122|15.0417|4.198|2022-04-22|Apr 22, 2022|03/2022|--|1.84|--|106600000|2022-01-24|Jan 24, 2022|12/2021|2.07|2.1|115910000|112430000|2021-10-25|Oct 25, 2021|09/2021|2.04|2.12|114010000|109230000|2021-07-26|Jul 26, 2021|06/2021|2.38|2.02|115090000|111700000|2021-04-23|Apr 23, 2021|03/2021|2.62|2|114820000|114200000|2021-01-25|Jan 25, 2021|12/2020|2.73|1.98|120750000|114100000|2020-10-26|Oct 26, 2020|09/2020|1.91|1.62|120400000|109200000|2020-07-27|Jul 27, 2020|06/2020|1.8|1.36|112150000|102950000
2022-01-29 21:18:34|02449|20521|/equities/b-g-foods-holdings-corp|R2000VALUE|BGS|USD|Consumer Staples|Food Products|United States|US05508R1068|2938|B&G Foods Stock Price Today (BGS) - Investing.com|2.01B|2010000000|30.94|871,543|-17.52%|27.2-38.1|30.33-30.97|30.86|64896909|0.36|23.84|1.99B|1990000000|1.3|1.90|6.10%|May 05, 2022|2022-05-05|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|35|4|32|0.0053|-0.0245|-0.0013|0.0748|0.0416|17.3328|1.4916|2022-05-05|May 05, 2022|03/2022|--|0.4998|--|516650000|2022-03-01|Mar 01, 2022|12/2021|--|0.4267|--|593790000|2021-11-04|Nov 04, 2021|09/2021|0.55|0.5611|514970000|491940000|2021-08-05|Aug 05, 2021|06/2021|0.41|0.49|464380000|448120000|2021-05-11|May 11, 2021|03/2021|0.52|0.5544|505130000|524630000|2021-03-02|Mar 02, 2021|12/2020|0.35|0.4418|510240000|531120000|2020-11-05|Nov 05, 2020|09/2020|0.74|0.663|495800000|461850000|2020-07-30|Jul 30, 2020|06/2020|0.71|0.6|512540000|501950000
2022-01-29 21:18:39|02450|17396|/equities/tessera-tech|R2000VALUE|XPER|USD|Information Technology|Software|United States|US98390M1036|1850|Tessera Stock Price Today (XPER) - Investing.com|1.76B|1760000000|16.83|474,561|-14.87%|16.24-25.03|16.23-16.98|16.34|104530342|0.75|13.58|1.1B|1100000000|1.24|0.20|1.07%|May 04, 2022|2022-05-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0134|0.5151|0.0306|0.1119|0.1231|7.0438|8.2044|2022-05-04|May 04, 2022|03/2022|--|0.431|--|221350000|2022-02-22|Feb 22, 2022|12/2021|--|0.3337|--|216800000|2021-11-08|Nov 08, 2021|09/2021|0.53|0.3363|219380000|215410000|2021-08-03|Aug 03, 2021|06/2021|0.61|0.4155|222270000|212590000|2021-05-05|May 05, 2021|03/2021|0.59|0.466|221600000|221630000|2021-02-23|Feb 23, 2021|12/2020|2.16|1.84|433930000|431610000|2020-11-09|Nov 09, 2020|09/2020|0.19|0.198|202800000|194430000|2020-08-10|Aug 10, 2020|06/2020|0.57|0.43|137630000|117380000
2022-01-29 21:18:45|02451|17121|/equities/seacoast-banking|R2000VALUE|SBCF|USD|Financial|Banks|United States|US8117078019|965|Seacoast Banking Florida Stock Price Today (SBCF) - Investing.com|2.13B|2130000000|36.69|299,695|15.27%|29.28-40.93|35.59-37.96|36.67|57923983|1.2|16.85|175.32M|175320000|2.18|0.52|1.42%|Apr 28, 2022|2022-04-28|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|34|4|32|0.0068|0.0343|0.03|-0.4985|0.0448|8.4372|5.7744|2022-04-28|Apr 28, 2022|03/2022|--|0.4571|--|90980000|2022-01-27|Jan 27, 2022|12/2021|0.62|0.5214|90740000|87800000|2021-10-28|Oct 28, 2021|09/2021|0.51|0.4886|90510000|86930000|2021-07-22|Jul 22, 2021|06/2021|0.59|0.5207|81100000|82660000|2021-04-22|Apr 22, 2021|03/2021|0.63|0.4982|84300000|82750000|2021-01-28|Jan 28, 2021|12/2020|0.55|0.4796|83850000|83510000|2020-10-27|Oct 27, 2020|09/2020|0.5|0.4271|80400000|83840000|2020-07-23|Jul 23, 2020|06/2020|0.48|0.38|82300000|78580000
2022-01-29 21:18:51|02452|16325|/equities/icf-international|R2000VALUE|ICFI|USD|Industrials|Professional Services|United States|US44925C1036|7500|ICF International Stock Price Today (ICFI) - Investing.com|1.74B|1740000000|92.36|74,874|15.19%|75.44-108.23|90.02-94.46|92.11|18875187|0.7|24.53|1.6B|1600000000|3.76|0.56|0.53%|May 05, 2022|2022-05-05|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0042|0.0415|0.0095|0.0409|0.0169|17.6531|0.8472|2022-05-05|May 05, 2022|03/2022|--|1.12|--|397540000|2022-02-24|Feb 24, 2022|12/2021|--|1.24|--|405340000|2021-11-02|Nov 02, 2021|09/2021|1.32|1.12|394060000|388420000|2021-08-03|Aug 03, 2021|06/2021|1.19|0.974|392530000|373260000|2021-05-04|May 04, 2021|03/2021|1.13|0.8517|378480000|362100000|2021-02-25|Feb 25, 2021|12/2020|1.36|1.13|434340000|397750000|2020-11-05|Nov 05, 2020|09/2020|1.1|0.885|360320000|367060000|2020-08-04|Aug 04, 2020|06/2020|0.89|0.73|353990000|350450000
2022-01-29 21:18:57|02453|20939|/equities/enpro-industries|R2000VALUE|NPO|USD|Industrials|Machinery|United States|US29355X1072|4400|Enpro Industries Stock Price Today (NPO) - Investing.com|2.12B|2120000000|102.82|117,811|39.17%|71.09-117.63|99.72-103.19|103.33|20604848|1.47|32.41|1.14B|1140000000|3.17|1.08|1.03%|May 03, 2022|2022-05-03|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0013|-0.0247|0.02|-0.5229|0.0019|22.215|1.1063|2022-05-03|May 03, 2022|03/2022|--|1.28|--|285300000|2022-02-22|Feb 22, 2022|12/2021|--|1.13|--|253770000|2021-11-05|Nov 05, 2021|09/2021|1.4|1.26|283100000|267830000|2021-08-03|Aug 03, 2021|06/2021|1.56|1.24|298600000|273570000|2021-05-07|May 07, 2021|03/2021|1.37|0.9433|279300000|256530000|2021-02-23|Feb 23, 2021|12/2020|1.24|0.505|276000000|229600000|2020-11-03|Nov 03, 2020|09/2020|0.67|0.315|268300000|214600000|2020-08-04|Aug 04, 2020|06/2020|0.54|0.08|247000000|230670000
2022-01-29 21:19:02|02454|20727|/equities/acadia-realty-trust|R2000VALUE|AKR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US0042391096|120|Acadia Stock Price Today (AKR) - Investing.com|1.82B|1820000000|19.89|537,367|29.75%|14.04-23.33|19-19.89|19.6|91534418|1.45|178.08|286.51M|286510000|0.11|0.60|2.85%|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Buy|Strong Sell||Strong Sell|35|4|32|0.001|-0.085|0.3631|0.1541|0.0465|42.7981|11.4172|2022-04-27|Apr 27, 2022|03/2022|--|-0.01|--|61810000|2022-02-16|Feb 16, 2022|12/2021|--|0.0116|--|63010000|2021-10-26|Oct 26, 2021|09/2021|0.4171|0.0146|71850000|61670000|2021-07-28|Jul 28, 2021|06/2021|0.07|-0.0029|73670000|57500000|2021-04-28|Apr 28, 2021|03/2021|0.06|-0.118|67210000|54890000|2021-02-10|Feb 10, 2021|12/2020|-0.12|-0.1036|67610000|53310000|2020-11-03|Nov 03, 2020|09/2020|0.08|-0.0243|50300000|59140000|2020-08-05|Aug 05, 2020|06/2020|0.05|0.05|62640000|62990000
2022-01-29 21:19:07|02455|1161066|/equities/madison-square-garden-entertainment|R2000VALUE|MSGE|USD|Communication Services|Entertainment|United States|US55826T1025|4100|Madison Square Garden Entertainment Corp Stock Price Today (MSGE) - Investing.com|2.36B|2360000000|68.98|325,528|-24.11%|60.26-121.42|65.68-68.98|66.25|34191731|-|-|460.53M|460530000|-16.25|N/A|N/A|May 23, 2022|2022-05-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|10|-0.2052|0.1289|0.0548|-0.7355|0.519|-8.636|17.829|2022-05-23|May 23, 2022|03/2022|--|1.03|--|449790000|2022-02-11|Feb 11, 2022|12/2021|--|1.24|--|544770000|2021-11-09|Nov 09, 2021|09/2021|-2.55|-1.15|294500000|281900000|2021-08-23|Aug 23, 2021|06/2021|-4.87|-3.26|99780000|71460000|2021-05-07|May 07, 2021|03/2021|-3.66|-3.99|43100000|44480000|2021-02-12|Feb 12, 2021|12/2020|-5.17|-4.21|23140000|19030000|2020-11-16|Nov 16, 2020|09/2020|-3.69|-3.69|14380000|14380000|2020-08-14|Aug 14, 2020|06/2020|5.26|-4.43|9000000|18810000
2022-01-29 21:19:16|02456|101870|/equities/knowles-cor|R2000VALUE|KN|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US49926D1090|0|Knowles Cor Stock Price Today (KN) - Investing.com|1.95B|1950000000|21.07|952,474|8.44%|18.2-23.81|20.63-21.07|20.84|92345471|1.39|23.00|877M|877000000|0.92|N/A|N/A|Apr 27, 2022|2022-04-27|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|4|29|-0.0125|0.1186|0.1061|-0.7676|0.0047|9.3452|1.7855|2022-04-27|Apr 27, 2022|03/2022|--|0.2914|--|204460000|2022-02-09|Feb 09, 2022|12/2021|--|0.4386|--|233180000|2021-10-27|Oct 27, 2021|09/2021|0.45|0.4|233000000|232050000|2021-07-28|Jul 28, 2021|06/2021|0.31|0.2586|199800000|194970000|2021-04-22|Apr 22, 2021|03/2021|0.29|0.2513|201000000|200100000|2021-02-04|Feb 04, 2021|12/2020|0.41|0.3713|243200000|239980000|2020-10-29|Oct 29, 2020|09/2020|0.24|0.2411|205800000|203780000|2020-07-29|Jul 29, 2020|06/2020|-0.01|0.01|152200000|145410000
2022-01-29 21:19:21|02457|954882|/equities/liberty-global-lilac-c|R2000VALUE|LILAK|USD|Communication Services|Diversified Telecommunication Services|United States|BMG9001E1286|11900|Liberty Latin America Ltd Class C Stock Price Today (LILAK) - Investing.com|2.43B|2430000000|10.50|809,640|2.74%|9.74-14.95|10.11-10.5|10.3|231840520|1.31|19.51|4.62B|4620000000|0.55|N/A|N/A|May 10, 2022|2022-05-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|25|0.0115|49.5018|-0.0057|0.8137|0.0707|-1.7125|1.9132|2022-05-10|May 10, 2022|03/2022|--|0.193|--|1240000000|2022-02-23|Feb 23, 2022|12/2021|--|0.066|--|1200000000|2021-11-02|Nov 02, 2021|09/2021|0.3086|0.33|1190000000|1180000000|2021-08-04|Aug 04, 2021|06/2021|0.02|0.0187|1170000000|1170000000|2021-05-05|May 05, 2021|03/2021|0.375|0.375|1160000000|1180000000|2021-02-28|Feb 28, 2021|12/2020|-0.1517|0.0256|1100000000|1040000000|2020-11-04|Nov 04, 2020|09/2020|-0.46|-0.4588|888000000|921340000|2020-08-05|Aug 05, 2020|06/2020|-2.15|-2.05|849000000|859850000
2022-01-29 21:19:28|02458|21222|/equities/cbiz-inc|R2000VALUE|CBZ|USD|Industrials|Professional Services|United States|US1248051021|4800|CBIZ Stock Price Today (CBZ) - Investing.com|1.95B|1950000000|37.73|210,346|40.57%|25.79-41.01|36.65-37.78|37.73|51703215|0.73|25.35|1.07B|1070000000|1.49|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0081|-0.4799|0.0071|-3.6193|0.0367|-15.3535|1.0338|2022-04-28|Apr 28, 2022|03/2022|--|1.02|--|314280000|2022-02-17|Feb 17, 2022|12/2021|--|-0.1|--|232760000|2021-10-28|Oct 28, 2021|09/2021|0.41|0.2867|282720000|259240000|2021-07-29|Jul 29, 2021|06/2021|0.16|0.37|278650000|257430000|2021-04-29|Apr 29, 2021|03/2021|0.92|0.74|300730000|286980000|2021-02-18|Feb 18, 2021|12/2020|0.00|0.00|211110000|204630000|2020-10-29|Oct 29, 2020|09/2020|0.36|0.305|238390000|240270000|2020-07-30|Jul 30, 2020|06/2020|0.39|0.24|236940000|226970000
2022-01-29 21:19:35|02459|24295|/equities/worthington-industries-inc|R2000VALUE|WOR|USD|Materials|Metals & Mining|United States|US9818111026|9000|Worthington Industries Stock Price Today (WOR) - Investing.com|2.76B|2760000000|54.28|227,026|0.72%|47.79-75.45|51.89-54.28|53.63|50934413|1.06|6.70|4.08B|4080000000|8.1|1.12|2.06%|Mar 23, 2022|2022-03-23|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|34|4|32|-0.0107|0.1348|0.0107|0.0903|0.02|13.6141|0.6341|2022-03-23|Mar 23, 2022|02/2022|--|1|--|1210000000|2021-12-16|Dec 16, 2021|11/2021|2.12|1.86|1230000000|1190000000|2021-09-29|Sep 29, 2021|08/2021|2.46|1.91|1110000000|1080000000|2021-06-23|Jun 23, 2021|05/2021|2.33|1.75|978320000|1040000000|2021-03-24|Mar 24, 2021|02/2021|1.36|1.25|759110000|872500000|2020-12-17|Dec 17, 2020|11/2020|0.95|0.695|731090000|688300000|2020-09-23|Sep 23, 2020|08/2020|0.64|0.44|702910000|594400000|2020-06-25|Jun 25, 2020|05/2020|0.49|0.26|611630000|669700000
2022-01-29 21:19:40|02460|989525|/equities/bank-of-nt-butterfield-son-ltd|R2000VALUE|NTB|USD|Financial|Banks|United States|BMG0772R2087|1258|Bank of N.T. Butterfield & Son Ltd Stock Price Today (NTB) - Investing.com|1.78B|1780000000|36.56|162,529|15.92%|30.15-41.65|35.25-36.64|35.77|48777642|1.7|11.19|261.52M|261520000|3.27|1.76|4.51%|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|0.006|0.0245|0.0182|0.0221|0.0089|11.5165|3.5055|2022-04-27|Apr 27, 2022|03/2022|--|0.7857|--|123780000|2022-02-14|Feb 14, 2022|12/2021|--|0.8089|--|124750000|2021-10-27|Oct 27, 2021|09/2021|0.8|0.804|125000000|123530000|2021-07-26|Jul 26, 2021|06/2021|0.79|0.81|125200000|122770000|2021-04-28|Apr 28, 2021|03/2021|0.83|0.7717|123300000|122100000|2021-02-11|Feb 11, 2021|12/2020|0.84|0.7588|125300000|122060000|2020-10-28|Oct 28, 2020|09/2020|0.61|0.6507|123000000|122830000|2020-07-22|Jul 22, 2020|06/2020|0.67|0.53|120800000|120110000
2022-01-29 21:19:43|02461|1057998|/equities/industrial-logistics-properties|R2000VALUE|ILPT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US4562371066|0|Industrial Logistics Properties Trust Stock Price Today (ILPT) - Investing.com|1.49B|1490000000|22.71|456,407|5.48%|21.01-28.66|21.85-22.72|21.96|65404592|1.06|15.29|223.46M|223460000|1.48|1.32|5.71%|Apr 27, 2022|2022-04-27|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|22|4|19|-0.1116|0.0069|0.0279|0.0128|-0.0112|20.8716|7.6389|2022-04-27|Apr 27, 2022|03/2022|--|0.30|--|56190000|2022-02-15|Feb 15, 2022|12/2021|--|0.46|--|55810000|2021-10-27|Oct 27, 2021|09/2021|0.28|0.23|54980000|54930000|2021-07-28|Jul 28, 2021|06/2021|0.29|0.16|54180000|54230000|2021-04-26|Apr 26, 2021|03/2021|0.3|0.19|54220000|55580000|2021-02-17|Feb 17, 2021|12/2020|0.62|0.3256|60080000|64610000|2020-10-28|Oct 28, 2020|09/2020|0.22|0.3189|65110000|64300000|2020-07-29|Jul 29, 2020|06/2020|0.23|0.31|65110000|62940000
2022-01-29 21:19:49|02462|13839|/equities/devry-inc|R2000VALUE|ATGE|USD|Consumer Discretionary|Diversified Consumer Services|United States|US00737L1035|4426|DeVry Stock Price Today (ATGE) - Investing.com|1.42B|1420000000|28.48|400,053|-26.67%|26.66-43.85|27.51-28.6|28.55|49764733|1.02|45.36|1.19B|1190000000|0.63|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0172|0.0904|-0.0175|0.1682|-0.0065|14.5281|1.2572|2022-05-05|May 05, 2022|03/2022|--|1.15|--|434930000|2022-02-08|Feb 08, 2022|12/2021|--|0.9633|--|420710000|2021-11-03|Nov 03, 2021|09/2021|0.62|0.7367|348330000|351180000|2021-08-19|Aug 19, 2021|06/2021|0.7|0.7|280370000|283430000|2021-04-30|Apr 30, 2021|03/2021|0.72|0.69|280650000|282820000|2021-02-03|Feb 03, 2021|12/2020|0.61|0.67|283110000|278470000|2020-11-06|Nov 06, 2020|09/2020|0.78|0.38|268240000|255630000|2020-08-18|Aug 18, 2020|06/2020|0.58|0.64|259730000|258520000
2022-01-29 21:19:54|02463|15520|/equities/banner-corp|R2000VALUE|BANR|USD|Financial|Banks|United States|US06652V2088|2061|Banner Stock Price Today (BANR) - Investing.com|2.1B|2100000000|61.36|154,348|32.38%|44.01-66.79|59.52-62.08|61.24|34252632|1.03|10.64|312.22M|312220000|5.77|1.76|2.87%|Apr 25, 2022|2022-04-25|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|34|4|32|0.0132|0.045|0.1823|-0.1067|0.0171|13.4716|4.1072|2022-04-25|Apr 25, 2022|03/2022|--|1.07|--|141150000|2022-01-20|Jan 20, 2022|12/2021|1.44|1.17|143420000|144950000|2021-10-20|Oct 20, 2021|09/2021|1.44|1.16|153650000|144480000|2021-07-21|Jul 21, 2021|06/2021|1.56|1.11|149760000|144920000|2021-04-21|Apr 21, 2021|03/2021|1.33|1.02|141390000|144090000|2021-01-21|Jan 21, 2021|12/2020|1.1|0.9383|143050000|146200000|2020-10-21|Oct 21, 2020|09/2020|1.03|1.03|148570000|148460000|2020-07-22|Jul 22, 2020|06/2020|0.67|0.34|145010000|141270000
2022-01-29 21:20:01|02464|21236|/equities/sjw-corp|R2000VALUE|SJW|USD|Utilities|Water Utilities|United States|US7843051043|748|SJW Stock Price Today (SJW) - Investing.com|2.04B|2040000000|68.45|112,906|3.93%|58.01-73.69|66.3-68.53|67.41|29826233|0.48|36.34|569.64M|569640000|1.88|1.36|1.93%|Apr 27, 2022|2022-04-27|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|35|4|32|-0.0016|0.4039|0.0503|2.0722|0.0613|46.0709|3.8509|2022-04-27|Apr 27, 2022|03/2022|--|0.09|--|118000000|2022-02-23|Feb 23, 2022|12/2021|--|0.4613|--|139000000|2021-10-28|Oct 28, 2021|09/2021|0.64|0.737|166920000|186950000|2021-07-29|Jul 29, 2021|06/2021|0.6|0.6367|152240000|164150000|2021-04-28|Apr 28, 2021|03/2021|0.09|0.1449|114790000|95720000|2021-02-18|Feb 18, 2021|12/2020|0.46|0.3827|135700000|130000000|2020-11-04|Nov 04, 2020|09/2020|0.91|0.9048|165860000|157200000|2020-08-06|Aug 06, 2020|06/2020|0.69|0.71|147210000|133480000
2022-01-29 21:20:08|02465|8046|/equities/stewart-information-services-corp|R2000VALUE|STC|USD|Financial|Insurance|United States|US8603721015|6600|Stewart Information  Stock Price Today (STC) - Investing.com|1.86B|1860000000|69.08|159,520|44.28%|45.58-81|66.71-69.16|67.78|26890755|1.15|6.29|3.08B|3080000000|10.98|1.50|1.99%|Apr 21, 2022|2022-04-21|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0036|-0.0676|0.068|-0.3703|0.0273|9.1448|0.5409|2022-04-21|Apr 21, 2022|03/2022|--|1.17|--|597800000|2022-02-10|Feb 10, 2022|12/2021|--|1.91|--|739650000|2021-10-27|Oct 27, 2021|09/2021|3.26|2.42|833800000|737150000|2021-07-21|Jul 21, 2021|06/2021|3.5|1.86|807200000|670650000|2021-04-21|Apr 21, 2021|03/2021|2.01|1.03|685300000|596500000|2021-02-10|Feb 10, 2021|12/2020|2.22|1.6|732300000|624450000|2020-10-21|Oct 21, 2020|09/2020|2.21|1.52|595700000|579150000|2020-07-22|Jul 22, 2020|06/2020|1.44|0.45|511000000|421900000
2022-01-29 21:20:13|02466|20515|/equities/alexander---baldwin-inc|R2000VALUE|ALEX|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US0144911049|618|Alexander&Baldwin Stock Price Today (ALEX) - Investing.com|1.64B|1640000000|22.62|273,152|43.71%|14.89-26.57|21.54-22.65|21.99|72529953|1.35|53.50|327.4M|327400000|0.42|0.72|2.99%|May 05, 2022|2022-05-05|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|31|4|28|-0.006|6.2306|0.0084|-0.9943|0.0182|-103.5825|3.7257|2022-05-05|May 05, 2022|03/2022|--|0.15|--|79800000|2022-03-02|Mar 02, 2022|12/2021|--|0.105|--|95500000|2021-11-04|Nov 04, 2021|09/2021|0.1|0.125|84300000|87300000|2021-07-29|Jul 29, 2021|06/2021|0.18|0.1|89300000|85050000|2021-04-29|Apr 29, 2021|03/2021|0.14|0.015|81000000|72050000|2021-02-25|Feb 25, 2021|12/2020|0.01|0.03|72800000|83350000|2020-10-29|Oct 29, 2020|09/2020|-0.06|-0.01|77800000|77350000|2020-08-06|Aug 06, 2020|06/2020|-0.06|-0.02|73900000|67350000
2022-01-29 21:20:19|02467|15554|/equities/bgc-partners|R2000VALUE|BGCP|USD|Financial|Capital Markets|United States|US05541T1016|4950|BGC Partners Stock Price Today (BGCP) - Investing.com|1.75B|1750000000|4.140|2,332,934|13.11%|3.53-6.515|3.91-4.15|4|423870524|1.79|53.77|4.18B|4180000000|0.08|0.04|0.86%|May 05, 2022|2022-05-05|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.007|-0.0258|0.0761|0.0368|0.0145|11.2184|1.3556|2022-05-05|May 05, 2022|03/2022|--|0.205|--|523050000|2022-02-16|Feb 16, 2022|12/2021|--|0.155|--|481800000|2021-11-03|Nov 03, 2021|09/2021|0.14|0.15|473750000|490350000|2021-08-04|Aug 04, 2021|06/2021|0.16|0.155|512450000|507050000|2021-04-29|Apr 29, 2021|03/2021|0.18|0.185|567580000|573100000|2021-02-24|Feb 24, 2021|12/2020|0.13|0.12|479430000|470950000|2020-10-28|Oct 28, 2020|09/2020|0.11|0.11|455040000|451050000|2020-07-30|Jul 30, 2020|06/2020|0.15|0.15|519090000|522400000
2022-01-29 21:20:25|02468|15357|/equities/argo-group-intern|R2000VALUE|ARGO|USD|Financial|Insurance|United States|BMG0464B1072|1431|Argos Stock Price Today (ARGO) - Investing.com|1.97B|1970000000|56.62|123,035|35.78%|39.74-61.29|55.18-56.67|56.26|34872707|0.89|17.66|2.12B|2120000000|3.21|1.24|2.16%|May 02, 2022|2022-05-02|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0166|0.2336|0.2206|3.71|0.0432|53.5184|0.7916|2022-05-02|May 02, 2022|03/2022|--|1.06|--|749200000|2022-02-14|Feb 14, 2022|12/2021|--|1|--|722350000|2021-11-03|Nov 03, 2021|09/2021|0.91|0.91|875600000|875600000|2021-08-02|Aug 02, 2021|06/2021|1.6|0.9329|815300000|648330000|2021-05-03|May 03, 2021|03/2021|0.44|-0.0719|756500000|607580000|2021-02-17|Feb 17, 2021|12/2020|-0.52|-0.3456|717600000|558440000|2020-11-02|Nov 02, 2020|09/2020|-0.34|-0.5024|890200000|690530000|2020-08-03|Aug 03, 2020|06/2020|-0.14|-0.32|799600000|656070000
2022-01-29 21:20:30|02469|20324|/equities/hospitality-properites-trust|R2000VALUE|SVC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US81761L1026|600|Hospitality Properites Stock Price Today (SVC) - Investing.com|1.33B|1330000000|8.04|1,485,837|-27.76%|7.53-15.39|7.53-8.04|7.76|165092333|2.18|-|1.34B|1340000000|-2.94|0.04|0.46%|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0166|-1.6968|0.0347|0.2981|0.018|14.1856|2.0663|2022-05-11|May 11, 2022|03/2022|--|-0.2|--|457300000|2022-03-02|Mar 02, 2022|12/2021|--|-0.46|--|406480000|2021-11-04|Nov 04, 2021|09/2021|-0.19|-0.61|437100000|426660000|2021-08-05|Aug 05, 2021|06/2021|-0.42|-0.98|375940000|340380000|2021-05-07|May 07, 2021|03/2021|-1.02|-0.84|261170000|281140000|2021-02-26|Feb 26, 2021|12/2020|-0.9846|-0.64|270040000|228710000|2020-11-09|Nov 09, 2020|09/2020|-0.5148|-0.4|296500000|262540000|2020-08-07|Aug 07, 2020|06/2020|-0.3|-0.63|214940000|201650000
2022-01-29 21:20:36|02470|20780|/equities/istar-financial-inc|R2000VALUE|STAR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US45031U1016|143|iStar Financial Stock Price Today (STAR) - Investing.com|1.47B|1470000000|21.22|567,978|35.59%|14.96-27.75|20.23-21.23|20.7|69475927|0.83|21.60|560.36M|560360000|0.98|0.50|2.09%|May 05, 2022|2022-05-05|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|-0.0008|-1.0247|0.2327|-1.1161|0.152|1.631|1.7953|2022-05-05|May 05, 2022|03/2022|--|0.17|--|98060000|2022-02-24|Feb 24, 2022|12/2021|--|0.1633|--|101840000|2021-11-02|Nov 02, 2021|09/2021|1.76|0.4267|195250000|105950000|2021-08-03|Aug 03, 2021|06/2021|0.15|0.1467|105800000|101890000|2021-04-29|Apr 29, 2021|03/2021|0.3|0.115|113280000|113300000|2021-02-23|Feb 23, 2021|12/2020|0.15|0.065|146000000|146000000|2020-11-03|Nov 03, 2020|09/2020|0.29|0.05|115050000|115000000|2020-08-06|Aug 06, 2020|06/2020|-0.04|-0.19|96420000|79400000
2022-01-29 21:20:41|02471|945634|/equities/easterly-government-properties|R2000VALUE|DEA|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US27616P1030|45|Easterly Government Properties Stock Price Today (DEA) - Investing.com|2.01B|2010000000|20.90|717,691|-7.24%|19.64-23.65|20.29-20.9|20.57|96387480|0.48|69.69|268.42M|268420000|0.3|1.06|4.91%|May 10, 2022|2022-05-10|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|29|4|26|0.0019|-0.0523|-0.0007|-0.3896|0.0858|172.0065|13.1527|2022-05-10|May 10, 2022|03/2022|--|0.10|--|71960000|2022-03-03|Mar 03, 2022|12/2021|--|0.1|--|70850000|2021-11-02|Nov 02, 2021|09/2021|0.09|0.1|67440000|68590000|2021-08-03|Aug 03, 2021|06/2021|0.1|0.1|66100000|67010000|2021-05-04|May 04, 2021|03/2021|0.08|0.075|64180000|64930000|2021-02-24|Feb 24, 2021|12/2020|0.03|0.0833|62160000|62810000|2020-11-02|Nov 02, 2020|09/2020|0.05|0.05|59840000|61310000|2020-08-04|Aug 04, 2020|06/2020|0.05|0.03|59550000|59550000
2022-01-29 21:20:46|02472|15985|/equities/eagle-bancorp|R2000VALUE|EGBN|USD|Financial|Banks|United States|US2689481065|509|Eagle Stock Price Today (EGBN) - Investing.com|1.89B|1890000000|59.14|125,049|38.99%|42.16-63.84|57.52-60.2|59.37|31947458|1.15|10.93|-|-|4.75|1.60|2.53%|Apr 20, 2022|2022-04-20|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0039|0.079|0.0927|0.0397|0.0199|14.1267|4.9803|2022-04-20|Apr 20, 2022|03/2022|--|1.06|--|87390000|2022-01-19|Jan 19, 2022|12/2021|1.3|1.16|88760000|87970000|2021-10-20|Oct 20, 2021|09/2021|1.36|1.18|87340000|88940000|2021-07-21|Jul 21, 2021|06/2021|1.5|1.21|95560000|93150000|2021-04-21|Apr 21, 2021|03/2021|1.36|1.14|93200000|92000000|2021-01-27|Jan 27, 2021|12/2020|1.21|1.02|91300000|90930000|2020-10-21|Oct 21, 2020|09/2020|1.28|0.792|96880000|88100000|2020-07-22|Jul 22, 2020|06/2020|0.9|0.65|93900000|87750000
2022-01-29 21:20:51|02473|20492|/equities/granite-construction-inc|R2000VALUE|GVA|USD|Industrials|Construction & Engineering|United States|US3873281071|2800|Granite Construction Stock Price Today (GVA) - Investing.com|1.64B|1640000000|35.80|334,015|15.6%|29.11-44.31|34.46-35.81|35.41|45826735|1.37|59.89|3.64B|3640000000|0.6|0.52|1.35%|May 04, 2022|2022-05-04|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|35|4|32|0.0005|1.9964|-0.0114|-2.3299|0.0378|22.1516|0.6709|2022-05-04|May 04, 2022|03/2022|--|-0.34|--|665280000|2022-02-18|Feb 18, 2022|12/2021|--|0.3833|--|960700000|2021-10-28|Oct 28, 2021|09/2021|0.73|0.9633|1060000000|1140000000|2021-07-29|Jul 29, 2021|06/2021|1.14|0.5167|964170000|962670000|2021-05-07|May 07, 2021|03/2021|-1.45|-0.6267|669910000|659340000|2021-03-30|Mar 30, 2021|12/2020|0.17|0.75|945570000|980000000|2021-02-25|Feb 25, 2021|09/2020|-2|1.41|1070000000|1130000000|2020-07-31|Jul 31, 2020|06/2020|0.39|0.39|833000000|833000000
2022-01-29 21:20:58|02474|20496|/equities/kar-auction-services-inc|R2000VALUE|KAR|USD|Industrials|Commercial Services & Supplies|United States|US48238T1097|9400|KAR Auction Services Stock Price Today (KAR) - Investing.com|1.73B|1730000000|14.29|2,068,812|-22.59%|13.55-20.06|13.93-14.4|14.21|121154411|1.44|-|2.81B|2810000000|-0.01|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0053|-0.1582|0.0186|-1.3189|0.0091|4.3403|0.7184|2022-05-10|May 10, 2022|03/2022|--|0.1357|--|596690000|2022-02-22|Feb 22, 2022|12/2021|--|0.035|--|508840000|2021-11-02|Nov 02, 2021|09/2021|0.08|0.1078|535200000|507610000|2021-08-03|Aug 03, 2021|06/2021|0.15|0.188|585400000|582900000|2021-05-04|May 04, 2021|03/2021|0.45|0.1094|581600000|556280000|2021-02-16|Feb 16, 2021|12/2020|-0.01|0.2787|529600000|565850000|2020-11-03|Nov 03, 2020|09/2020|0.45|0.2756|593600000|623040000|2020-08-04|Aug 04, 2020|06/2020|0.08|-0.14|419000000|420060000
2022-01-29 21:21:06|02475|995930|/equities/laureate-education-inc|R2000VALUE|LAUR|USD|Consumer Discretionary|Diversified Consumer Services|United States|US5186132032|17500|Laureate Education Inc Stock Price Today (LAUR) - Investing.com|2.19B|2190000000|12.07|1,322,334|-8.91%|9.41-19.02|11.5-12.07|11.53|181382681|0.78|-|1.08B|1080000000|-2.65|7.59|72.42%|May 12, 2022|2022-05-12|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|22|4|19|0.0287|-1.1687|-0.0234|-1.0266|0.0072|-0.8332|1.2158|2022-05-12|May 12, 2022|03/2022|--|-0.1|--|207550000|2022-03-03|Mar 03, 2022|12/2021|--|0.08|--|295750000|2021-11-04|Nov 04, 2021|09/2021|-0.0401|0.025|267700000|249300000|2021-08-05|Aug 05, 2021|06/2021|-0.6021|0.13|327600000|313200000|2021-05-06|May 06, 2021|03/2021|-0.818|-0.44|194700000|190800000|2021-02-25|Feb 25, 2021|12/2020|-1.17|0.32|285200000|270600000|2020-11-05|Nov 05, 2020|09/2020|0.2548|0.165|243500000|666700000|2020-08-06|Aug 06, 2020|06/2020|-1.5|0.47|791700000|786430000
2022-01-29 21:21:11|02476|20474|/equities/bonanza-creek-energy-inc|R2000VALUE|BCEI|USD|Energy|Oil, Gas & Consumable Fuels|United States|US0977934001|0|Bonanza Creek Energy Stock Price Today (BCEI) - Investing.com|4.74B|4740000000|56.10|3,298,078|167.14%|20.86-58.97|55-58.97|56.14|84456352|1.98|25.66|292.82M|292820000|2.19|1.85|3.30%|Mar 02, 2022|2022-03-02||||||||||34|4|32|-0.0037|-0.0354|0.0272|3.4279|0.0558|154.595|175.4494|2022-03-02|Mar 02, 2022|12/2021|--|2.18|--|539760000|2021-10-29|Oct 29, 2021|09/2021|1.79|1.59|189960000|156740000|2021-08-09|Aug 09, 2021|06/2021|1.19|1.23|156040000|134640000|2021-05-03|May 03, 2021|03/2021|0.88|0.7483|74160000|62760000|2021-02-17|Feb 17, 2021|12/2020|3.89|0.8973|62640000|66700000|2020-11-05|Nov 05, 2020|09/2020|0.5|0.7714|58860000|65020000|2020-08-06|Aug 06, 2020|06/2020|0.61|0.6|36190000|53030000|2020-05-07|May 07, 2020|03/2020|1.02|1.03|60410000|66120000
2022-01-29 21:21:16|02477|16096|/equities/first-interstate|R2000VALUE|FIBK|USD|Financial|Banks|United States|US32055Y2019|2462|First Interstate BancSystem Stock Price Today (FIBK) - Investing.com|2.32B|2320000000|37.30|484,997|-6.49%|36.6-51.24|36.6-38.3|37.55|62231143|1.08|11.99|329.4M|329400000|3.11|1.64|3.82%|Apr 26, 2022|2022-04-26|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|35|4|33|-0.0083|-0.0076|0.0146|0.0263|0.0185|14.9445|4.3055|2022-04-26|Apr 26, 2022|03/2022|--|0.1377|--|200030000|2022-01-27|Jan 27, 2022|12/2021|0.83|0.721|159200000|161030000|2021-10-26|Oct 26, 2021|09/2021|0.76|0.756|166600000|159640000|2021-07-27|Jul 27, 2021|06/2021|0.69|0.7233|154100000|156340000|2021-04-27|Apr 27, 2021|03/2021|0.83|0.7183|158800000|159670000|2021-01-28|Jan 28, 2021|12/2020|0.76|0.7943|162300000|166050000|2020-10-26|Oct 26, 2020|09/2020|0.76|0.6883|167700000|166060000|2020-07-27|Jul 27, 2020|06/2020|0.58|0.52|162200000|166730000
2022-01-29 21:21:21|02478|15982|/equities/enterprise-financial|R2000VALUE|EFSC|USD|Financial|Banks|United States|US2937121059|805|Enterprise Financial Stock Price Today (EFSC) - Investing.com|1.86B|1860000000|49.10|164,135|35.94%|34.71-52|47.83-49.11|48.53|37820000|1.18|12.63|251.12M|251120000|3.89|0.84|1.71%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0102|-0.0106|0.0575|0.1455|0.0413|14.6906|5.7979|2022-04-25|Apr 25, 2022|03/2022|--|1.1|--|114810000|2022-01-24|Jan 24, 2022|12/2021|1.33|1.18|124690000|121180000|2021-10-25|Oct 25, 2021|09/2021|0.38|1.01|114890000|116160000|2021-07-26|Jul 26, 2021|06/2021|1.23|1.07|97390000|94810000|2021-04-26|Apr 26, 2021|03/2021|0.96|0.878|90410000|95930000|2021-01-25|Jan 25, 2021|12/2020|1|0.692|95100000|82010000|2020-10-19|Oct 19, 2020|09/2020|0.68|0.916|74330000|79450000|2020-07-20|Jul 20, 2020|06/2020|0.56|0.53|74810000|75800000
2022-01-29 21:21:26|02479|9231|/equities/allscripts-misys-healthcre-solution|R2000VALUE|MDRX|USD|Technology|Software & Programming|United States|US01988P1084|8400|Allscripts Stock Price Today (MDRX) - Investing.com|2.52B|2520000000|20.55|1,630,181|24.92%|13.05-20.77|19.51-20.55|19.69|122572462|0.91|-|1.76B|1760000000|-0.35|N/A|N/A|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0061|0.0243|-0.0091|0.0896|0.0037|23.9972|0.9716|2022-05-05|May 05, 2022|03/2022|--|0.2173|--|372390000|2022-02-24|Feb 24, 2022|12/2021|--|0.2862|--|388480000|2021-11-04|Nov 04, 2021|09/2021|0.27|0.1834|369000000|379030000|2021-08-05|Aug 05, 2021|06/2021|0.23|0.1677|374000000|373480000|2021-04-29|Apr 29, 2021|03/2021|0.19|0.1512|368000000|368210000|2021-02-25|Feb 25, 2021|12/2020|0.29|0.2122|414500000|408240000|2020-10-29|Oct 29, 2020|09/2020|0.2|0.1898|402100000|419760000|2020-07-30|Jul 30, 2020|06/2020|0.18|0.12|406200000|399440000
2022-01-29 21:21:31|02480|15523|/equities/bbcn-bancorp|R2000VALUE|HOPE|USD|Financial|Banks|United States|US43940T1097|1449|BBCN Stock Price Today (HOPE) - Investing.com|2B|2000000000|16.69|733,123|44.63%|11.05-17.68|16.26-16.79|16.69|120006452|1.32|10.04|311.76M|311760000|1.66|0.56|3.36%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0048|-0.0145|0.0364|0.0582|0.0205|13.2212|4.007|2022-04-27|Apr 27, 2022|03/2022|--|0.366|--|139550000|2022-01-24|Jan 24, 2022|12/2021|0.43|0.406|146420000|141900000|2021-10-25|Oct 25, 2021|09/2021|0.45|0.418|140910000|139600000|2021-07-20|Jul 20, 2021|06/2021|0.43|0.382|137650000|137850000|2021-04-27|Apr 27, 2021|03/2021|0.35|0.31|131380000|137150000|2021-01-26|Jan 26, 2021|12/2020|0.23|0.246|132170000|135250000|2020-10-20|Oct 20, 2020|09/2020|0.25|0.1933|135150000|129380000|2020-07-30|Jul 30, 2020|06/2020|0.22|0.18|121050000|127560000
2022-01-29 21:21:36|02481|16783|/equities/new-york-mortgage|R2000VALUE|NYMT|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US6496045013|57|New York Mortgage Stock Price Today (NYMT) - Investing.com|1.38B|1380000000|3.640|3,123,711|-5.7%|3.42-4.93|3.51-3.65|3.59|379286475|1.8|7.21|401.16M|401160000|0.5|0.40|10.36%|May 05, 2022|2022-05-05|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0088|0.3647|1.1538|0.3103|-0.2584|14.9078|13.0163|2022-05-05|May 05, 2022|03/2022|--|0.112|--|59730000|2022-02-22|Feb 22, 2022|12/2021|--|0.1061|--|56620000|2021-11-02|Nov 02, 2021|09/2021|0.1|0.1163|80440000|57710000|2021-08-05|Aug 05, 2021|06/2021|0.11|0.1111|74750000|48870000|2021-05-06|May 06, 2021|03/2021|0.11|0.1348|70060000|46050000|2021-02-24|Feb 24, 2021|12/2020|0.18|0.1088|93230000|42370000|2020-11-05|Nov 05, 2020|09/2020|0.23|0.1059|116060000|38440000|2020-08-05|Aug 05, 2020|06/2020|0.28|0.07|132940000|36500000
2022-01-29 21:21:42|02482|17270|/equities/strayer-education|R2000VALUE|STRA|USD|Consumer Discretionary|Diversified Consumer Services|United States|US86272C1036|3679|Strayer Stock Price Today (STRA) - Investing.com|1.46B|1460000000|60.08|226,401|-30.64%|52.67-96.73|56.3-60.14|57.3|24355510|0.45|36.87|1.13B|1130000000|1.63|2.40|4.03%|May 04, 2022|2022-05-04|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|32|0.0261|0.2672|0.0003|0.2975|0.0369|22.9641|3.4391|2022-05-04|May 04, 2022|03/2022|--|1.02|--|266100000|2022-02-25|Feb 25, 2022|12/2021|--|0.95|--|270520000|2021-11-04|Nov 04, 2021|09/2021|0.59|0.835|270080000|283640000|2021-07-28|Jul 28, 2021|06/2021|1.55|1.51|299170000|300570000|2021-04-29|Apr 29, 2021|03/2021|1.53|1.56|290540000|296600000|2021-02-26|Feb 26, 2021|12/2020|1.39|1.5|267490000|273740000|2020-11-05|Nov 05, 2020|09/2020|1.18|1.2|239030000|241020000|2020-07-29|Jul 29, 2020|06/2020|2.06|1.69|255830000|246540000
2022-01-29 21:21:46|02483|1166007|/equities/american-well-corp|R2000VALUE|AMWL|USD|Healthcare|Health Care Technology|United States|US03044L1052|812|American Well Corp Stock Price Today (AMWL) - Investing.com|1.17B|1170000000|4.51|3,189,781|-87.15%|3.71-37.6|4.17-4.62|4.27|259959062|-|-|240.47M|240470000|-0.73|N/A|N/A|May 11, 2022|2022-05-11|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|9|-0.4929|-0.0157|0.03|0.1665|0.0549|-30.9211|23.4622|2022-05-11|May 11, 2022|03/2022|--|-0.1925|--|72510000|2022-02-24|Feb 24, 2022|12/2021|--|-0.2733|--|69070000|2021-11-10|Nov 10, 2021|09/2021|-0.2|-0.2372|62220000|64930000|2021-08-11|Aug 11, 2021|06/2021|-0.15|-0.1932|60220000|61510000|2021-05-12|May 12, 2021|03/2021|-0.16|-0.1917|57600000|58760000|2021-03-24|Mar 24, 2021|12/2020|-0.21|-0.1881|60400000|54550000|2020-11-12|Nov 12, 2020|09/2020|-0.3953|-0.2926|62550000|55590000|2020-09-02|Sep 02, 2020|06/2020|-0.2009|--|68570000|--
2022-01-29 21:21:50|02484|16776|/equities/northwest-bancsha|R2000VALUE|NWBI|USD|Financial|Thrifts & Mortgage Finance|United States|US6673401039|2421|Northwest Bancshares Stock Price Today (NWBI) - Investing.com|1.78B|1780000000|14.02|671,157|7.27%|12.37-15.48|13.67-14.09|14.02|126612183|0.57|11.52|264.17M|264170000|1.22|0.80|5.71%|Apr 25, 2022|2022-04-25|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|35|4|33|0.0031|0.0086|0.1827|-0.0949|0.0114|13.2842|4.4224|2022-04-25|Apr 25, 2022|03/2022|--|0.1967|--|123450000|2022-01-24|Jan 24, 2022|12/2021|0.24|0.2157|123700000|127340000|2021-10-26|Oct 26, 2021|09/2021|0.27|0.2171|127610000|126700000|2021-07-26|Jul 26, 2021|06/2021|0.24|0.2714|125110000|131020000|2021-04-26|Apr 26, 2021|03/2021|0.32|0.2783|132410000|135900000|2021-01-25|Jan 25, 2021|12/2020|0.3211|0.265|135010000|139010000|2020-10-26|Oct 26, 2020|09/2020|0.32|0.25|140200000|136260000|2020-07-27|Jul 27, 2020|06/2020|0.25|0.07|133570000|126270000
2022-01-29 21:21:56|02485|15967|/equities/encore-capital-gr|R2000VALUE|ECPG|USD|Financial|Consumer Finance|United States|US2925541029|7725|Encore Capital Stock Price Today (ECPG) - Investing.com|1.62B|1620000000|65.39|426,087|112.37%|29.65-67.94|63.84-65.46|64.52|24799735|1.27|6.62|1.45B|1450000000|9.88|N/A|N/A|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0384|0.0518|0.0066|-0.6324|0.0309|7.0822|0.7575|2022-05-10|May 10, 2022|03/2022|--|2.15|--|354260000|2022-02-23|Feb 23, 2022|12/2021|--|2.19|--|361600000|2021-11-03|Nov 03, 2021|09/2021|2.66|2.04|412620000|371660000|2021-08-04|Aug 04, 2021|06/2021|3.07|2.07|427740000|373920000|2021-05-05|May 05, 2021|03/2021|2.97|1.93|416840000|377290000|2021-02-24|Feb 24, 2021|12/2020|1.3|2.07|382610000|375100000|2020-11-02|Nov 02, 2020|09/2020|2.31|2.14|403680000|365070000|2020-08-05|Aug 05, 2020|06/2020|4.34|2.27|426030000|374030000
2022-01-29 21:22:01|02486|8029|/equities/m-i-homes-inc|R2000VALUE|MHO|USD|Consumer Discretionary|Household Durables|United States|US55305B1017|1515|M/i Homes Stock Price Today (MHO) - Investing.com|1.48B|1480000000|50.94|347,629|1.05%|46.23-74.85|48.87-50.96|50.38|29099630|2.03|4.18|3.6B|3600000000|12.17|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|32|0.0227|0.1827|0.0483|0.1249|0.0562|9.8772|0.4453|2022-04-27|Apr 27, 2022|03/2022|--|3.11|--|1040000000|2022-02-02|Feb 02, 2022|12/2021|--|3.38|--|986700000|2021-10-27|Oct 27, 2021|09/2021|3.03|3.47|904320000|1030000000|2021-07-28|Jul 28, 2021|06/2021|3.58|2.49|961040000|853820000|2021-04-28|Apr 28, 2021|03/2021|2.85|1.51|828780000|758750000|2021-02-02|Feb 02, 2021|12/2020|2.95|2.43|906430000|962000000|2020-10-28|Oct 28, 2020|09/2020|2.51|1.44|847920000|668170000|2020-07-29|Jul 29, 2020|06/2020|1.89|0.89|714190000|597880000
2022-01-29 21:22:06|02487|953810|/equities/global-net-lease|R2000VALUE|GNL|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US3793782018|1|Global Net Lease Inc Stock Price Today (GNL) - Investing.com|1.46B|1460000000|14.11|861,982|-14.44%|13.52-20.11|13.57-14.11|13.79|103299171|1.1|-|371.75M|371750000|-0.28|1.60|10.20%|May 11, 2022|2022-05-11|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|25|-0.0043|0.6285|0.0173|1.1036|0.0275|25.97|7.524|2022-05-11|May 11, 2022|03/2022|--|0.0233|--|101590000|2022-03-02|Mar 02, 2022|12/2021|--|0.01|--|99360000|2021-11-04|Nov 04, 2021|09/2021|0.02|0.0233|95760000|99380000|2021-08-05|Aug 05, 2021|06/2021|-0.14|-0.0067|99560000|92170000|2021-05-06|May 06, 2021|03/2021|-0.01|0.005|89390000|90350000|2021-02-24|Feb 24, 2021|12/2020|-0.15|0.02|87040000|84620000|2020-11-05|Nov 05, 2020|09/2020|-0.01|0.02|82710000|82420000|2020-08-05|Aug 05, 2020|06/2020|0.01|0.02|81110000|80300000
2022-01-29 21:22:11|02488|6423|/equities/patterson-uti-energy-inc|R2000VALUE|PTEN|USD|Energy|Energy Equipment & Services|United States|US7034811015|3000|Patterson Uti Stock Price Today (PTEN) - Investing.com|2.17B|2170000000|10.080|2,780,414|61.8%|5.94-11.27|9.7-10.27|9.9|215112196|2.73|-|1.11B|1110000000|-2.12|0.08|1.13%|Apr 28, 2022|2022-04-28|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|35|4|32|0.0113|-0.178|0.1463|0.131|0.0127|-13.3716|1.8478|2022-04-28|Apr 28, 2022|03/2022|--|-0.2939|--|486120000|2022-02-10|Feb 10, 2022|12/2021|--|-0.3524|--|436470000|2021-10-28|Oct 28, 2021|09/2021|-0.4351|-0.4436|357890000|352990000|2021-07-29|Jul 29, 2021|06/2021|-0.54|-0.5171|291770000|293070000|2021-04-29|Apr 29, 2021|03/2021|-0.57|-0.5578|240930000|239590000|2021-02-04|Feb 04, 2021|12/2020|-0.57|-0.6194|220800000|218090000|2020-10-22|Oct 22, 2020|09/2020|-0.6|-0.6182|207140000|196980000|2020-07-23|Jul 23, 2020|06/2020|-0.56|-0.58|250380000|239730000
2022-01-29 21:22:17|02489|17316|/equities/the-bancorp|R2000VALUE|TBBK|USD|Financial|Banks|United States|US05969A1051|635|The Bancorp Stock Price Today (TBBK) - Investing.com|1.58B|1580000000|27.55|387,381|63.5%|16.62-33.36|26.41-27.94|26.75|57370563|1.31|14.67|162.93M|162930000|1.88|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0008|-0.5303|0.5831|-0.4329|0.1203|9.2142|3.147|2022-04-28|Apr 28, 2022|03/2022|--|0.5267|--|83390000|2022-01-27|Jan 27, 2022|12/2021|0.46|0.45|80380000|78120000|2021-10-28|Oct 28, 2021|09/2021|0.48|0.425|77480000|79410000|2021-07-29|Jul 29, 2021|06/2021|0.49|0.425|79930000|76980000|2021-04-29|Apr 29, 2021|03/2021|0.44|0.42|77830000|77440000|2021-01-28|Jan 28, 2021|12/2020|0.41|0.365|75010000|73680000|2020-10-29|Oct 29, 2020|09/2020|0.4|0.37|74350000|74060000|2020-07-30|Jul 30, 2020|06/2020|0.35|0.28|70610000|62460000
2022-01-29 21:22:22|02490|15697|/equities/capitol-federal-financial|R2000VALUE|CFFN|USD|Financial|Thrifts & Mortgage Finance|United States|US14057J1016|731|Capitol Federal Stock Price Today (CFFN) - Investing.com|1.53B|1530000000|11.32|576,907|-10.3%|10.67-14.38|10.9-11.32|11.11|135460572|0.29|-|136.18M|136180000|-|0.34|3.00%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0096|0.0217|0.3054|0.1061|-0.004|23.2356|6.9588|2022-04-28|Apr 28, 2022|03/2022|--|0.14|--|51540000|2022-01-28|Jan 28, 2022|12/2021|0.16|0.135|51120000|50990000|2021-10-28|Oct 28, 2021|09/2021|0.14|0.12|50850000|48200000|2021-07-29|Jul 29, 2021|06/2021|0.13|0.125|47810000|48410000|2021-04-29|Apr 29, 2021|03/2021|0.15|0.115|55550000|48110000|2021-01-28|Jan 28, 2021|12/2020|0.14|0.12|48880000|49950000|2020-10-28|Oct 28, 2020|09/2020|0.13|0.1233|50670000|51000000|2020-07-29|Jul 29, 2020|06/2020|0.14|0.12|50730000|62230000
2022-01-29 21:22:29|02491|20541|/equities/methode-electronics-inc|R2000VALUE|MEI|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US5915202007|7200|Methode Electronics Stock Price Today (MEI) - Investing.com|1.59B|1590000000|42.74|189,397|11.83%|37.6-50.19|41.52-42.98|42.48|37268905|1.22|13.71|1.18B|1180000000|3.12|0.56|1.18%|Mar 03, 2022|2022-03-03|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|34|4|32|-0.0058|0.241|0.0109|0.14|0.0427|15.3659|1.5113|2022-03-03|Mar 03, 2022|01/2022|--|0.735|--|277970000|2021-12-02|Dec 02, 2021|10/2021|0.72|0.69|295500000|268240000|2021-09-02|Sep 02, 2021|07/2021|0.76|0.74|287800000|281510000|2021-06-24|Jun 24, 2021|04/2021|0.81|0.705|301000000|280060000|2021-03-04|Mar 04, 2021|01/2021|0.83|0.78|295300000|277720000|2020-12-03|Dec 03, 2020|10/2020|1.01|0.77|300800000|276580000|2020-09-03|Sep 03, 2020|07/2020|0.54|0.26|190900000|174300000|2020-06-30|Jun 30, 2020|04/2020|0.79|0.76|210600000|209050000
2022-01-29 21:22:33|02492|942641|/equities/paramount-group-inc|R2000VALUE|PGRE|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US69924R1086|323|Paramount Group Inc Stock Price Today (PGRE) - Investing.com|2.08B|2080000000|8.66|1,712,617|-3.67%|7.79-11.64|8.22-8.66|8.37|240755428|1.24|-|724.93M|724930000|-0.12|0.28|3.31%|May 04, 2022|2022-05-04|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|0.0016|-0.4685|0.0078|-0.6577|0.0258|42.8642|4.6874|2022-05-04|May 04, 2022|03/2022|--|0.009|--|183610000|2022-02-22|Feb 22, 2022|12/2021|--|-0.0277|--|177850000|2021-10-27|Oct 27, 2021|09/2021|-0.01|-0.0469|179130000|179090000|2021-07-27|Jul 27, 2021|06/2021|-0.07|-0.0341|182270000|175880000|2021-04-28|Apr 28, 2021|03/2021|-0.02|-0.0485|181170000|171310000|2021-02-10|Feb 10, 2021|12/2020|-0.15|-0.0204|182360000|179000000|2020-10-28|Oct 28, 2020|09/2020|-0.09|-0.0257|176780000|171940000|2020-07-29|Jul 29, 2020|06/2020|-0.04|-0.01|171120000|178940000
2022-01-29 21:22:39|02493|20619|/equities/mack-cali-realty-corp|R2000VALUE|VRE|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US5544891048|256|Mack-Cali Stock Price Today (VRE) - Investing.com|1.63B|1630000000|16.33|740,888|23.62%|12.05-19.9|15.54-16.33|15.74|99914684|1.04|-|322.28M|322280000|-1.22|N/A|N/A|May 04, 2022|2022-05-04|Strong Sell||Strong Sell|Strong Sell||Strong Buy|Strong Sell||Strong Sell|35|4|32|-0.01|-1.2556|-0.0326|-3.2852|-0.0202|-25.2209|4.0547|2022-05-04|May 04, 2022|03/2022|--|-0.06|--|69970000|2022-02-23|Feb 23, 2022|12/2021|--|-0.1077|--|71770000|2021-11-03|Nov 03, 2021|09/2021|-0.34|-0.1626|83740000|70120000|2021-07-28|Jul 28, 2021|06/2021|-0.86|-0.2374|81250000|71050000|2021-05-06|May 06, 2021|03/2021|-0.28|-0.1382|76090000|78150000|2021-02-26|Feb 26, 2021|12/2020|0.22|-0.0501|76560000|94110000|2020-11-04|Nov 04, 2020|09/2020|-0.84|-0.0086|77650000|99570000|2020-08-03|Aug 03, 2020|06/2020|-0.41|-0.05|72650000|112750000
2022-01-29 21:22:45|02494|40978|/equities/bluebird-bio-inc|R2000VALUE|BLUE|USD|Healthcare|Biotechnology|United States|US09609G1004|1201|Bluebird Stock Price Today (BLUE) - Investing.com|527.91M|527910000|7.53|2,467,078|-83.27%|6.75-48.9|7.11-7.54|7.3|70107263|1.63|-|53.65M|53650000|-12.82|N/A|N/A|May 04, 2022|2022-05-04|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|29|-0.0427|0.1249|0.2241|0.6206|0.5443|-13.1462|295.1152|2022-05-04|May 04, 2022|03/2022|--|-1.78|--|5600000|2022-02-23|Feb 23, 2022|12/2021|--|-1.97|--|5080000|2021-11-05|Nov 05, 2021|09/2021|-3.16|-1.59|22680000|37210000|2021-08-09|Aug 09, 2021|06/2021|-3.58|-3.27|7470000|16280000|2021-05-05|May 05, 2021|03/2021|-3.07|-3.02|12790000|11550000|2021-02-23|Feb 23, 2021|12/2020|-3.01|-2.97|10710000|14650000|2020-11-04|Nov 04, 2020|09/2020|-2.94|-3.05|19270000|24320000|2020-08-05|Aug 05, 2020|06/2020|-0.36|-2.41|198890000|76460000
2022-01-29 21:22:51|02495|103911|/equities/veritiv-cor|R2000VALUE|VRTV|USD|Industrials|Trading Companies & Distributors|United States|US9234541020|6400|Veritiv Cor Stock Price Today (VRTV) - Investing.com|1.32B|1320000000|90.16|118,051|379.18%|17.79-158.99|85.57-90.36|89.24|14592884|2.31|12.39|6.63B|6630000000|7.28|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|4|28|0.0333|3.1738|0.0074|4.7765|-0.0085|30.7614|0.0721|2022-05-10|May 10, 2022|03/2022|--|1.92|--|1598000000|2022-03-03|Mar 03, 2022|12/2021|--|2.62|--|1720000000|2021-11-03|Nov 03, 2021|09/2021|3.95|1.86|1770000000|1630000000|2021-08-09|Aug 09, 2021|06/2021|2.9|0.81|1660000000|1520000000|2021-05-05|May 05, 2021|03/2021|1.96|0.02|1560000000|1520000000|2021-03-03|Mar 03, 2021|12/2020|3.01|-0.73|1640000000|1560000000|2020-11-05|Nov 05, 2020|09/2020|2.11|-0.6|1590000000|1520000000|2020-08-05|Aug 05, 2020|06/2020|1.08|-0.13|1400000000|1360000000
2022-01-29 21:22:57|02496|20404|/equities/horace-mann-educators-corp|R2000VALUE|HMN|USD|Financial|Insurance|United States|US4403271046|1490|Horace Mann Educators Stock Price Today (HMN) - Investing.com|1.56B|1560000000|37.59|198,226|-6.52%|36.21-44.61|36.76-37.84|37.15|41487550|0.59|10.55|1.36B|1360000000|3.56|1.24|3.27%|May 03, 2022|2022-05-03|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0122|0.1172|0.0353|0.9265|0.0134|33.0422|1.3003|2022-05-03|May 03, 2022|03/2022|--|0.92|--|306730000|2022-02-01|Feb 01, 2022|12/2021|--|0.75|--|295170000|2021-11-03|Nov 03, 2021|09/2021|0.5|0.3792|329600000|261800000|2021-08-02|Aug 02, 2021|06/2021|1.02|1.01|347100000|299630000|2021-05-04|May 04, 2021|03/2021|1.1|0.8004|322000000|294630000|2021-02-02|Feb 02, 2021|12/2020|1.13|0.9059|352300000|326450000|2020-11-02|Nov 02, 2020|09/2020|0.82|0.6776|337100000|334800000|2020-08-06|Aug 06, 2020|06/2020|0.67|0.39|314900000|329750000
2022-01-29 21:23:02|02497|17195|/equities/super-micro-compu|R2000VALUE|SMCI|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US86800U1043|4155|Super Micro Computer Stock Price Today (SMCI) - Investing.com|2.05B|2050000000|40.15|239,423|26.26%|30.59-47.99|38.16-40.17|38.82|51075818|1.33|19.25|3.83B|3830000000|2.09|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0339|0.3436|0.107|0.0819|0.0479|14.2444|0.5163|2022-04-28|Apr 28, 2022|03/2022|--|0.7525|--|1070000000|2022-02-01|Feb 01, 2022|12/2021|--|0.7775|--|1150000000|2021-11-02|Nov 02, 2021|09/2021|0.58|0.375|1030000000|945150000|2021-08-10|Aug 10, 2021|06/2021|0.81|0.78|1070000000|1020000000|2021-05-04|May 04, 2021|03/2021|0.5|0.4675|895880000|820800000|2021-02-02|Feb 02, 2021|12/2020|0.63|0.4375|830310000|821800000|2020-11-03|Nov 03, 2020|09/2020|0.55|0.155|762250000|748100000|2020-08-11|Aug 11, 2020|06/2020|0.68|0.53|896130000|788370000
2022-01-29 21:23:08|02498|20899|/equities/redwood-trust-inc|R2000VALUE|RWT|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US7580754023|247|Redwood Stock Price Today (RWT) - Investing.com|1.37B|1370000000|11.91|1,116,084|33.07%|8.48-14.17|11.54-11.91|11.79|114674962|0.97|5.06|662.94M|662940000|2.35|0.92|6.84%|May 11, 2022|2022-05-11|Sell||Strong Sell|Strong Sell||Strong Buy|Strong Sell||Strong Sell|35|4|32|0.002|-0.1278|0.5057|0.1363|0.2683|13.2278|7.5947|2022-05-11|May 11, 2022|03/2022|--|0.3581|--|106670000|2022-02-09|Feb 09, 2022|12/2021|--|0.3692|--|107810000|2021-10-27|Oct 27, 2021|09/2021|0.65|0.3867|114000000|94690000|2021-07-28|Jul 28, 2021|06/2021|0.11|0.3501|95000000|90850000|2021-04-28|Apr 28, 2021|03/2021|0.09|0.2595|160000000|83250000|2021-02-10|Feb 10, 2021|12/2020|0.05|0.2226|101000000|60360000|2020-10-29|Oct 29, 2020|09/2020|0.07|0.1281|189000000|53680000|2020-07-30|Jul 30, 2020|06/2020|-0.0333|0.13|28000000|50500000
2022-01-29 21:23:14|02499|16057|/equities/first-bancorp|R2000VALUE|FBNC|USD|Financial|Banks|United States|US3189101062|1095|First Bancorp Stock Price Today (FBNC) - Investing.com|1.54B|1540000000|43.20|176,512|23.39%|33.52-50.92|41.98-44.09|44.04|35595242|1.19|-|159.57M|159570000|-|0.80|1.75%|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0017|0.059|0.0251|0.0317|0.0284|14.4976|4.5548|2022-04-26|Apr 26, 2022|03/2022|--|0.745|--|90860000|2022-01-26|Jan 26, 2022|12/2021|0.3|0.4475|88900000|89780000|2021-10-26|Oct 26, 2021|09/2021|0.97|0.966|75060000|76520000|2021-07-27|Jul 27, 2021|06/2021|1.03|0.9217|80130000|74810000|2021-04-27|Apr 27, 2021|03/2021|0.99|0.8667|75910000|76000000|2021-01-27|Jan 27, 2021|12/2020|0.83|0.77|76000000|74200000|2020-10-26|Oct 26, 2020|09/2020|0.81|0.4417|76190000|68810000|2020-07-24|Jul 24, 2020|06/2020|0.56|0.34|78820000|67650000
2022-01-29 21:23:20|02500|8215|/equities/big-lots-inc|R2000VALUE|BIG|USD|Consumer Discretionary|Multiline Retail|United States|US0893021032|23900|Big Lots Stock Price Today (BIG) - Investing.com|1.22B|1220000000|39.87|900,520|-33.68%|38.53-73.23|38.53-39.92|39.74|30540270|2.18|6.47|6.16B|6160000000|6.16|1.20|2.73%|Mar 04, 2022|2022-03-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|-0.0094|-4.7233|0.0076|1.8625|0.0328|39.0458|0.2532|2022-03-04|Mar 04, 2022|01/2022|--|1.97|--|1730000000|2021-12-03|Dec 03, 2021|10/2021|-0.14|-0.1553|1340000000|1320000000|2021-08-27|Aug 27, 2021|07/2021|1.09|1.12|1460000000|1480000000|2021-05-28|May 28, 2021|04/2021|2.62|1.72|1630000000|1540000000|2021-03-05|Mar 05, 2021|01/2021|2.59|2.5|1740000000|1740000000|2020-12-04|Dec 04, 2020|10/2020|0.76|0.6625|1380000000|1350000000|2020-08-28|Aug 28, 2020|07/2020|2.75|2.7|1640000000|1610000000|2020-05-29|May 29, 2020|04/2020|1.26|0.4|1440000000|1320000000
2022-01-29 21:23:24|02501|16709|/equities/nbt-bancorp-inc|R2000VALUE|NBTB|USD|Financial|Banks|United States|US6287781024|1812|NBT Bancorp Stock Price Today (NBTB) - Investing.com|1.67B|1670000000|38.54|127,826|16.22%|32.4-42.79|37.51-38.54|38.25|43349877|0.62|10.88|252.97M|252970000|3.54|1.12|2.91%|Apr 25, 2022|2022-04-25|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0049|0.0339|0.0318|0.0627|0.0049|15.6361|3.3806|2022-04-25|Apr 25, 2022|03/2022|--|0.76|--|118640000|2022-01-26|Jan 26, 2022|12/2021|0.8712|0.84|126290000|121660000|2021-10-26|Oct 26, 2021|09/2021|0.8714|0.805|118000000|119410000|2021-07-26|Jul 26, 2021|06/2021|0.9317|0.77|118490000|117280000|2021-04-27|Apr 27, 2021|03/2021|0.9239|0.7225|116090000|118740000|2021-01-27|Jan 27, 2021|12/2020|0.794|0.6925|118220000|115280000|2020-10-26|Oct 26, 2020|09/2020|0.8146|0.6|115670000|116080000|2020-07-27|Jul 27, 2020|06/2020|0.5751|0.43|115460000|114570000
2022-01-29 21:23:29|02502|943129|/equities/halyard-health|R2000VALUE|AVNS|USD|Healthcare|Health Care Equipment & Supplies|United States|US05350V1061|5380|Avanos Medical Inc Stock Price Today (AVNS) - Investing.com|1.41B|1410000000|29.47|399,077|-36.3%|27.96-53.61|27.96-29.48|29.14|47841253|0.94|-|736.2M|736200000|-1.1|N/A|N/A|May 04, 2022|2022-05-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|-0.0185|0.171|-0.0026|-0.254|-0.02|24.3144|2.1604|2022-05-04|May 04, 2022|03/2022|--|0.298|--|189000000|2022-03-01|Mar 01, 2022|12/2021|--|0.402|--|191330000|2021-11-02|Nov 02, 2021|09/2021|0.25|0.2917|184100000|185020000|2021-08-03|Aug 03, 2021|06/2021|0.21|0.2333|186400000|180560000|2021-05-07|May 07, 2021|03/2021|0.23|0.1783|180700000|175680000|2021-02-18|Feb 18, 2021|12/2020|0.28|0.218|185000000|184150000|2020-11-03|Nov 03, 2020|09/2020|0.21|0.1|185700000|165870000|2020-08-04|Aug 04, 2020|06/2020|0.13|-0.1|163700000|147900000
2022-01-29 21:23:34|02503|1072221|/equities/arcus-biosciences-inc|R2000VALUE|RCUS|USD|Healthcare|Biotechnology|United States|US03969F1093|236|Arcus Biosciences Inc Stock Price Today (RCUS) - Investing.com|2.09B|2090000000|29.75|711,800|-15.98%|22.36-49.1|28.09-29.78|29.28|70249475|1.01|-|37.87M|37870000|-4.1|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|4|18|-0.0426|0.0503|0.4155|-1.3113|3.4836|1.7472|184.2606|2022-05-05|May 05, 2022|03/2022|--|0.4181|--|129280000|2022-03-09|Mar 09, 2022|12/2021|--|-1.09|--|11850000|2021-11-08|Nov 08, 2021|09/2021|-1.11|-1.06|9460000|9380000|2021-08-05|Aug 05, 2021|06/2021|-1.09|-0.874|9460000|13060000|2021-05-05|May 05, 2021|03/2021|-1.08|-0.8559|9460000|12200000|2021-02-24|Feb 24, 2021|12/2020|-0.82|-0.736|9490000|8810000|2020-11-05|Nov 05, 2020|09/2020|0.03|0.2766|64530000|61540000|2020-08-06|Aug 06, 2020|06/2020|-0.93|-0.58|1750000|1610000
2022-01-29 21:23:39|02504|32360|/equities/opko-health|R2000VALUE|OPK|USD|Healthcare|Biotechnology|United States|US68375N1037|5269|Opko Health Stock Price Today (OPK) - Investing.com|2.01B|2010000000|2.950|5,466,125|-45.17%|2.8-6.13|2.8-2.95|2.87|681099362|1.9|25.01|1.87B|1870000000|0.12|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|35|4|32|-0.0222|-0.2009|0.0068|-0.043|0.1476|-17.1027|18.4044|2022-05-10|May 10, 2022|03/2022|--|0.03|--|362330000|2022-03-02|Mar 02, 2022|12/2021|--|-0.02|--|329830000|2021-10-28|Oct 28, 2021|09/2021|0.04|-0.01|385800000|302270000|2021-07-29|Jul 29, 2021|06/2021|-0.03|0.018|442400000|456360000|2021-04-28|Apr 28, 2021|03/2021|0.05|0.048|545200000|494160000|2021-02-18|Feb 18, 2021|12/2020|0.05|0.042|494600000|443100000|2020-10-29|Oct 29, 2020|09/2020|0.04|0.044|428100000|378660000|2020-07-30|Jul 30, 2020|06/2020|0.05|-0.07|301200000|245600000
2022-01-29 21:23:47|02505|16632|/equities/mesa-laboratories|R2000VALUE|MLAB|USD|Healthcare|Health Care Equipment & Supplies|United States|US59064R1095|506|Mesa Labs Stock Price Today (MLAB) - Investing.com|1.46B|1460000000|279.71|28,939|-1.16%|232.88-333.42|267.72-279.71|271.99|5225232|0.45|321.38|142.89M|142890000|0.87|0.64|0.23%|Jun 06, 2022|2022-06-06|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|30|4|28|0.0009|0.0934|0.026|0.5874|0.0357|68.5071|9.2219|2022-02-02|Feb 02, 2022|12/2021|--|1.29|--|48130000|2021-11-04|Nov 04, 2021|09/2021|1.87|1.07|35840000|35230000|2021-08-05|Aug 05, 2021|06/2021|1.98|1.02|34920000|34070000|2021-06-01|Jun 01, 2021|03/2021|1.91|0.9112|37960000|35310000|2021-02-03|Feb 03, 2021|12/2020|0.2612|0.8387|34170000|32750000|2020-11-05|Nov 05, 2020|09/2020|1.69|0.58|31860000|30280000|2020-08-06|Aug 06, 2020|06/2020|1.21|0.55|29940000|32340000|2020-06-02|Jun 02, 2020|03/2020|0.7211|0.83|34190000|34600000
2022-01-29 21:23:51|02506|21107|/equities/deluxe-corp|R2000VALUE|DLX|USD|Industrials|Commercial Services & Supplies|United States|US2480191012|6123|Deluxe Stock Price Today (DLX) - Investing.com|1.24B|1240000000|29.05|191,408|-17.07%|28.08-48.38|28.08-29.08|28.78|42605822|1.53|16.89|1.91B|1910000000|1.72|1.20|3.33%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0043|0.126|0.0529|0.0098|-0.006|10.6394|1.2375|2022-04-28|Apr 28, 2022|03/2022|--|1.12|--|526100000|2022-02-03|Feb 03, 2022|12/2021|--|1.29|--|547830000|2021-11-04|Nov 04, 2021|09/2021|1.1|1.08|532100000|520700000|2021-08-05|Aug 05, 2021|06/2021|1.25|0.975|478200000|417950000|2021-05-06|May 06, 2021|03/2021|1.26|1.14|441300000|440450000|2021-02-04|Feb 04, 2021|12/2020|1.38|1.19|454500000|428400000|2020-11-05|Nov 05, 2020|09/2020|1.47|1.04|439500000|417450000|2020-07-30|Jul 30, 2020|06/2020|1.15|0.6|410400000|392150000
2022-01-29 21:23:57|02507|21077|/equities/la-z-boy-inc|R2000VALUE|LZB|USD|Consumer Discretionary|Household Durables|United States|US5053361078|11500|La-Z-Boy Stock Price Today (LZB) - Investing.com|1.52B|1520000000|34.72|356,712|-15.75%|31.92-46.74|33.35-34.74|33.71|43905858|1.03|12.12|2.09B|2090000000|2.87|0.66|1.98%|Feb 15, 2022|2022-02-15|Sell||Buy|Sell||Sell|Sell||Neutral|34|4|32|0.0047|0.0983|0.0445|0.1697|0.0441|17.8509|0.8041|2022-02-15|Feb 15, 2022|01/2022|--|0.9133|--|559590000|2021-11-16|Nov 16, 2021|10/2021|0.85|0.73|575890000|540040000|2021-08-17|Aug 17, 2021|07/2021|0.55|0.5633|524780000|485910000|2021-06-15|Jun 15, 2021|04/2021|0.87|0.7433|519470000|498530000|2021-02-16|Feb 16, 2021|01/2021|0.74|0.7033|470200000|468420000|2020-11-17|Nov 17, 2020|10/2020|0.82|0.4967|459120000|433730000|2020-08-18|Aug 18, 2020|07/2020|0.18|-0.13|285460000|289740000|2020-06-23|Jun 23, 2020|04/2020|0.49|0.2|367280000|384960000
2022-01-29 21:24:03|02508|20439|/equities/carpenter-technology-corp|R2000VALUE|CRS|USD|Materials|Metals & Mining|United States|US1442851036|3900|Carpenter Technology Stock Price Today (CRS) - Investing.com|1.39B|1390000000|28.78|334,734|-12.81%|26.84-49.2|27.56-29.23|28.52|48187094|1.87|-|1.51B|1510000000|-4.09|0.80|2.78%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0061|0.1123|0.0287|-0.0689|0.0086|13.87|0.9781|2022-04-28|Apr 28, 2022|03/2022|--|-0.182|--|434640000|2022-02-02|Feb 02, 2022|12/2021|--|-0.558|--|381520000|2021-10-28|Oct 28, 2021|09/2021|-0.28|-0.334|387600000|420420000|2021-07-29|Jul 29, 2021|06/2021|-0.28|-0.498|421600000|377660000|2021-04-29|Apr 29, 2021|03/2021|-0.54|-0.57|351900000|368530000|2021-01-28|Jan 28, 2021|12/2020|-0.61|-0.64|348800000|363000000|2020-10-22|Oct 22, 2020|09/2020|-0.58|-0.56|353300000|371000000|2020-07-06|Jul 06, 2020|06/2020|-0.31|0.18|437300000|509330000
2022-01-29 21:24:09|02509|30810|/equities/inovio-pharmaceuticals-inc|R2000VALUE|INO|USD|Healthcare|Biotechnology|United States|US45773H2013|262|Inovio Stock Price Today (INO) - Investing.com|816.3M|816300000|3.880|4,647,833|-64.57%|3.465-18.98|3.61-3.89|3.72|210385877|0.63|-|6.51M|6510000|-1.09|N/A|N/A|May 09, 2022|2022-05-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|0.003|0.1624|-0.0237|-0.0362|1.5925|-6.9874|467.9852|2022-05-09|May 09, 2022|03/2022|--|-0.365|--|1400000|2022-03-16|Mar 16, 2022|12/2021|--|-0.3156|--|2520000|2021-11-09|Nov 09, 2021|09/2021|-0.29|-0.323|291700|873600|2021-08-09|Aug 09, 2021|06/2021|-0.39|-0.249|272820|1090000|2021-05-10|May 10, 2021|03/2021|-0.27|-0.1863|371120|1060000|2021-03-01|Mar 01, 2021|12/2020|-0.14|-0.2138|5600000|1220000|2020-11-09|Nov 09, 2020|09/2020|0.11|-0.185|236180|3050000|2020-08-10|Aug 10, 2020|06/2020|-0.83|-0.17|267190|2610000
2022-01-29 21:24:14|02510|16925|/equities/eplus-inc|R2000VALUE|PLUS|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US2942681071|1554|ePlus Stock Price Today (PLUS) - Investing.com|1.21B|1210000000|44.67|113,284|3.09%|42-69.74|42.7-44.68|43.41|27016938|1.35|6.51|1.65B|1650000000|6.86|N/A|N/A|May 25, 2022|2022-05-25|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|35|4|32|0.0295|0.7758|0.0479|0.0484|0.0417|6.5497|0.6686|2022-05-25|May 25, 2022|03/2022|--|0.6967|--|400770000|2022-02-03|Feb 03, 2022|12/2021|--|0.9867|--|453800000|2021-11-09|Nov 09, 2021|09/2021|1.3|1.14|458020000|439030000|2021-08-04|Aug 04, 2021|06/2021|1.96|1.5|416650000|390000000|2021-05-20|May 20, 2021|03/2021|1.41|1.25|352610000|390800000|2021-02-03|Feb 03, 2021|12/2020|1.79|1.33|427600000|391380000|2020-11-04|Nov 04, 2020|09/2020|1.68|1.27|433080000|371870000|2020-08-05|Aug 05, 2020|06/2020|1.51|1.11|355030000|355450000
2022-01-29 21:24:21|02511|32380|/equities/air-transport-service|R2000VALUE|ATSG|USD|Industrials|Air Freight & Logistics|United States|US00922R1059|5305|Air Transport Services Stock Price Today (ATSG) - Investing.com|1.92B|1920000000|26.08|322,653|-1.62%|21.42-31.48|25.25-26.1|26.01|73681154|0.61|10.39|1.65B|1650000000|2.51|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|35|4|32|0.024|0.158|0.0341|0.1117|0.045|19.2438|1.3247|2022-05-10|May 10, 2022|03/2022|--|0.39|--|442700000|2022-03-07|Mar 07, 2022|12/2021|--|0.54|--|466370000|2021-11-04|Nov 04, 2021|09/2021|0.6|0.46|465960000|431950000|2021-08-05|Aug 05, 2021|06/2021|0.35|0.28|409870000|389760000|2021-05-05|May 05, 2021|03/2021|0.19|0.265|376090000|395430000|2021-02-25|Feb 25, 2021|12/2020|0.38|0.3357|399360000|416640000|2020-10-29|Oct 29, 2020|09/2020|0.44|0.3071|404150000|380580000|2020-08-05|Aug 05, 2020|06/2020|0.47|0.29|377790000|369090000
2022-01-29 21:24:26|02512|31069|/equities/supernus-pharmaceuticals-inc|R2000VALUE|SUPN|USD|Healthcare|Pharmaceuticals|United States|US8684591089|563|Supernus Stock Price Today (SUPN) - Investing.com|1.63B|1630000000|30.71|429,425|1.82%|23.15-34.5|28.94-30.75|29.02|53180768|1.02|20.37|564.28M|564280000|1.51|N/A|N/A|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|32|-0.0079|0.1938|0.0879|0.2713|0.1888|26.4034|5.1891|2022-05-10|May 10, 2022|03/2022|--|0.365|--|159960000|2022-03-01|Mar 01, 2022|12/2021|--|0.26|--|146370000|2021-11-03|Nov 03, 2021|09/2021|0.4|0.2775|148460000|142120000|2021-08-04|Aug 04, 2021|06/2021|0.43|0.2425|141330000|135420000|2021-05-05|May 05, 2021|03/2021|0.11|0.29|130930000|129100000|2021-02-25|Feb 25, 2021|12/2020|0.57|0.5625|143560000|146190000|2020-11-03|Nov 03, 2020|09/2020|0.74|0.3475|155140000|131000000|2020-08-18|Aug 18, 2020|06/2020|0.65|0.44|126730000|98770000
2022-01-29 21:24:31|02513|50909|/equities/grt-amer-grp-inc|R2000VALUE|RILY|USD|Financial|Capital Markets|United States|US05580M1080|996|B. Riley Financial Inc Stock Price Today (RILY) - Investing.com|1.57B|1570000000|56.59|251,160|16.61%|48.53-91.24|53.86-56.74|55.73|27745440|1.58|2.88|1.73B|1730000000|19.63|16.00|19.70%|Mar 08, 2022|2022-03-08|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|29|4|27|0.0306|0|0|2.0135|0.1881|36.7239|1.5852|2022-03-08|Mar 08, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|2.1|--|381500000|--|2021-07-29|Jul 29, 2021|06/2021|2.58|--|336800000|--|2021-05-03|May 03, 2021|03/2021|9.19|--|333200000|--|2021-02-25|Feb 25, 2021|12/2020|6.55|--|410200000|--|2020-10-29|Oct 29, 2020|09/2020|2.05|--|226300000|--|2020-07-30|Jul 30, 2020|06/2020|3.51|--|266500000|--|2020-05-11|May 11, 2020|03/2020|-3.83|--|182200000|--
2022-01-29 21:24:37|02514|20237|/equities/kraton-performance-polymers-inc|R2000VALUE|KRA|USD|Materials|Chemicals|United States|US50077C1062|1808|Kraton Performance Polymers Stock Price Today (KRA) - Investing.com|1.49B|1490000000|46.33|288,746|61.09%|28.58-46.6|46.11-46.35|46.24|32148136|2.06|15.12|2.3B|2300000000|3.06|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|-0.0123|-0.4069|0.059|-0.2805|0.0566|11.6634|0.5522|2022-04-27|Apr 27, 2022|03/2022|--|0.5408|--|446760000|2022-02-22|Feb 22, 2022|12/2021|--|0.7131|--|491260000|2021-10-27|Oct 27, 2021|09/2021|0.98|0.7931|526890000|459100000|2021-07-28|Jul 28, 2021|06/2021|0.32|0.4956|493620000|427840000|2021-04-28|Apr 28, 2021|03/2021|0.53|0.3015|437270000|400810000|2021-02-24|Feb 24, 2021|12/2020|0.23|0.1351|406760000|357960000|2020-10-28|Oct 28, 2020|09/2020|0.49|-0.1336|373440000|340620000|2020-07-29|Jul 29, 2020|06/2020|0.3|0.05|355680000|354710000
2022-01-29 21:24:42|02515|16958|/equities/primoris-services|R2000VALUE|PRIM|USD|Industrials|Construction & Engineering|United States|US74164F1030|10414|Primoris Stock Price Today (PRIM) - Investing.com|1.37B|1370000000|25.40|408,788|-15.73%|21.47-41.76|24.57-25.4|25.29|53820801|1.11|11.27|3.51B|3510000000|2.25|0.24|0.99%|May 10, 2022|2022-05-10|Sell||Buy|Sell||Buy|Sell||Buy|35|4|32|0.0133|0.2022|0.0131|0.988|0.0287|51.6944|0.5147|2022-05-10|May 10, 2022|03/2022|--|0.1729|--|832780000|2022-03-01|Mar 01, 2022|12/2021|--|0.5204|--|892940000|2021-11-08|Nov 08, 2021|09/2021|0.81|0.7757|913250000|991510000|2021-08-03|Aug 03, 2021|06/2021|0.67|0.7125|881610000|946900000|2021-05-05|May 05, 2021|03/2021|0.12|-0.076|818330000|750760000|2021-02-22|Feb 22, 2021|12/2020|0.66|0.428|897340000|840340000|2020-11-05|Nov 05, 2020|09/2020|0.9|0.664|942700000|915540000|2020-08-04|Aug 04, 2020|06/2020|0.68|0.29|908220000|799140000
2022-01-29 21:24:48|02516|15740|/equities/clean-energy-fuel|R2000VALUE|CLNE|USD|Energy|Oil, Gas & Consumable Fuels|United States|US1844991018|465|Clean Energy Stock Price Today (CLNE) - Investing.com|1.27B|1270000000|5.69|3,879,318|-45.5%|4.7-19.75|5.4-5.71|5.67|223088469|1.86|-|238.67M|238670000|-0.45|N/A|N/A|May 05, 2022|2022-05-05|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|35|4|32|-0.0026|-0.0015|0.0228|-1.4959|0.0167|172.2513|2.9716|2022-05-05|May 05, 2022|03/2022|--|-0.0062|--|89650000|2022-03-15|Mar 15, 2022|12/2021|--|0.0333|--|92820000|2021-11-04|Nov 04, 2021|09/2021|0.01|0.0118|86100000|84460000|2021-08-05|Aug 05, 2021|06/2021|0.01|0.00|78600000|75150000|2021-05-06|May 06, 2021|03/2021|-0.01|-0.002|77140000|75520000|2021-03-09|Mar 09, 2021|12/2020|0.0006|0.0021|75000000|71300000|2020-11-05|Nov 05, 2020|09/2020|-0.01|-0.01|70890000|67470000|2020-08-06|Aug 06, 2020|06/2020|-0.02|-0.03|59870000|60630000
2022-01-29 21:24:59|02517|17530|/equities/westamerica-banco|R2000VALUE|WABC|USD|Financial|Banks|United States|US9570901036|673|Westamerica Bancorporation Stock Price Today (WABC) - Investing.com|1.55B|1550000000|57.68|93,559|1.59%|53.24-66.79|56.31-58.2|57.64|26866108|0.59|17.92|108.97M|108970000|3.22|1.68|3.00%|Apr 21, 2022|2022-04-21|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|0.0071|0.0134|-0.0009|0.0104|0.0025|21.42|7.4627|2022-04-21|Apr 21, 2022|03/2022|--|0.7667|--|53370000|2022-01-20|Jan 20, 2022|12/2021|0.81|0.8167|53960000|54740000|2021-10-21|Oct 21, 2021|09/2021|0.82|0.795|55230000|53570000|2021-07-15|Jul 15, 2021|06/2021|0.84|0.7633|55530000|52430000|2021-04-15|Apr 15, 2021|03/2021|0.75|0.74|52770000|51380000|2021-01-21|Jan 21, 2021|12/2020|0.89|0.7367|57250000|51440000|2020-10-15|Oct 15, 2020|09/2020|0.74|0.7367|52260000|52460000|2020-07-16|Jul 16, 2020|06/2020|0.72|0.65|51620000|49860000
2022-01-29 21:25:04|02518|17389|/equities/trimas-corp|R2000VALUE|TRS|USD|Materials|Containers & Packaging|United States|US8962152091|3200|TriMas Stock Price Today (TRS) - Investing.com|1.47B|1470000000|34.39|98,497|6.57%|27.86-38.72|33.28-34.42|34.21|42856947|0.72|21.83|836.31M|836310000|1.58|0.16|0.48%|Apr 28, 2022|2022-04-28|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|-0.0117|0.0394|0.0134|0.0301|-0.0226|16.4159|1.2291|2022-04-28|Apr 28, 2022|03/2022|--|0.55|--|212620000|2022-03-01|Mar 01, 2022|12/2021|--|0.5267|--|208660000|2021-10-28|Oct 28, 2021|09/2021|0.57|0.6|222420000|223320000|2021-07-29|Jul 29, 2021|06/2021|0.62|0.5533|218990000|220600000|2021-04-29|Apr 29, 2021|03/2021|0.4|0.37|206730000|195560000|2021-02-25|Feb 25, 2021|12/2020|0.38|0.305|188170000|177760000|2020-10-29|Oct 29, 2020|09/2020|0.43|0.395|199460000|195790000|2020-07-30|Jul 30, 2020|06/2020|0.43|0.31|199550000|183140000
2022-01-29 21:25:09|02519|16171|/equities/gevo|R2000VALUE|GEVO|USD|Energy|Oil, Gas & Consumable Fuels|United States|US3743964062|29|Gevo Stock Price Today (GEVO) - Investing.com|587.16M|587160000|3.010|8,459,369|-72.86%|2.81-15.57|2.81-3.06|2.92|195068345|3.15|-|1.18M|1180000|-0.37|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0504|0.5979|-0.0235|3.6461|0.1879|-727.12|14929.5566|2022-05-12|May 12, 2022|03/2022|--|-0.06|--|--|2022-02-24|Feb 24, 2022|12/2021|--|-0.0667|--|631000|2021-11-10|Nov 10, 2021|09/2021|-0.07|-0.0667|142000|273000|2021-08-12|Aug 12, 2021|06/2021|-0.09|-0.05|422000|583500|2021-05-13|May 13, 2021|03/2021|-0.05|-0.035|93000|345000|2021-03-17|Mar 17, 2021|12/2020|-0.07|-0.04|531000|755000|2020-11-10|Nov 10, 2020|09/2020|-0.08|-0.1|192000|720000|2020-08-10|Aug 10, 2020|06/2020|-0.39|-0.25|988000|474500
2022-01-29 21:25:16|02520|16392|/equities/investors-real-es|R2000VALUE|CSR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US15202L1070|353|Investors RE Stock Price Today (CSR) - Investing.com|1.42B|1420000000|92.39|80,445|31.91%|66.91-112.27|88.27-92.42|89.01|15334690|1.02|-|189.26M|189260000|-0.37|2.88|2.59%|May 11, 2022|2022-05-11|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|46|4|42|-0.0011|-1.1104|-0.0264|0.0801|0.0032|88.6688|5.4552|2022-05-11|May 11, 2022|03/2022|--|-0.5033|--|55820000|2022-02-22|Feb 22, 2022|12/2021|--|-0.17|--|54050000|2022-02-21|Feb 21, 2022|10/2021|--|-0.04|--|48720000|2021-11-01|Nov 01, 2021|09/2021|-0.81|-0.2867|50410000|49200000|2021-11-01|Nov 01, 2021|07/2021|-0.79|-0.04|50400000|48110000|2021-08-02|Aug 02, 2021|04/2021|1.37|-0.03|46660000|49530000|2021-05-03|May 03, 2021|03/2021|-0.49|-0.46|46650000|46110000|2021-05-03|May 03, 2021|01/2021|-0.5|-0.04|46650000|48750000
2022-01-29 21:25:21|02521|17407|/equities/ttm-technologies|R2000VALUE|TTMI|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US87305R1095|16700|TTM Stock Price Today (TTMI) - Investing.com|1.37B|1370000000|13.16|964,728|-3.02%|11.73-15.89|12.81-13.55|13.17|104358560|1.59|16.77|2.17B|2170000000|0.78|N/A|N/A|May 04, 2022|2022-05-04|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|35|4|32|0.0268|0.5064|0.0199|0.153|0.0238|11.5466|0.5494|2022-05-04|May 04, 2022|03/2022|--|0.286|--|545070000|2022-02-09|Feb 09, 2022|12/2021|--|0.31|--|551360000|2021-10-27|Oct 27, 2021|09/2021|0.34|0.3367|556780000|552740000|2021-07-28|Jul 28, 2021|06/2021|0.36|0.2967|567380000|546660000|2021-04-28|Apr 28, 2021|03/2021|0.23|0.2313|526430000|511130000|2021-02-03|Feb 03, 2021|12/2020|0.37|0.254|523800000|510190000|2020-10-28|Oct 28, 2020|09/2020|0.25|0.195|513580000|492650000|2020-07-29|Jul 29, 2020|06/2020|0.31|0.14|601080000|539090000
2022-01-29 21:25:26|02522|15412|/equities/american-national-insurance|R2000VALUE|ANAT|USD|Financial|Insurance|United States|US02772A1097|4600|American National Insurance Stock Price Today (ANAT) - Investing.com|5.07B|5070000000|188.70|88,816|108.95%|88.55-195.89|188.26-188.81|188.42|26877200|0.75|6.71|3.85B|3850000000|28.1|3.28|1.73%|Feb 28, 2022|2022-02-28|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|31|4|18|-0.004|0|0|0.4548|0.001|10.2917|1.0678|2022-02-28|Feb 28, 2022|12/2021|--|--|--|--|2021-11-01|Nov 01, 2021|09/2021|1.9|--|687300000|--|2021-08-02|Aug 02, 2021|06/2021|8.48|--|666800000|--|2021-05-03|May 03, 2021|03/2021|2.87|--|658900000|--|2021-03-01|Mar 01, 2021|12/2020|11.39|--|668000000|--|2020-11-02|Nov 02, 2020|09/2020|1.01|--|650500000|--|2020-08-03|Aug 03, 2020|06/2020|9.65|--|623400000|--|2020-05-05|May 05, 2020|03/2020|-8.2|--|627500000|--
2022-01-29 21:25:31|02523|1163662|/equities/ping-identity-holding|R2000VALUE|PING|USD|Information Technology|Software|United States|US72341T1034|1022|Ping Identity Holding Corp Stock Price Today (PING) - Investing.com|1.58B|1580000000|18.90|1,204,358|-37.52%|18.08-37.23|18.19-19|18.68|83579621|-|-|287.28M|287280000|-0.52|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|10|-0.0205|2.6537|0.0762|-0.4039|0.0256|60.13|8.087|2022-05-11|May 11, 2022|03/2022|--|0.0793|--|79050000|2022-02-24|Feb 24, 2022|12/2021|--|0.0169|--|71290000|2021-11-03|Nov 03, 2021|09/2021|0.07|0.0353|76180000|68110000|2021-08-04|Aug 04, 2021|06/2021|0.11|0.045|78900000|66100000|2021-05-05|May 05, 2021|03/2021|0.04|0.0308|68940000|62780000|2021-02-24|Feb 24, 2021|12/2020|0.09|0.0851|63260000|68860000|2020-11-04|Nov 04, 2020|09/2020|0.11|0.0193|59940000|55880000|2020-08-12|Aug 12, 2020|06/2020|0.08|0.02|58980000|53830000
2022-01-29 21:25:37|02524|41226|/equities/pbf-energy-inc|R2000VALUE|PBF|USD|Energy|Oil, Gas & Consumable Fuels|United States|US69318G1067|3729|PBF Energy Inc Stock Price Today (PBF) - Investing.com|1.96B|1960000000|16.18|3,161,336|70.32%|7.24-18.78|15.41-16.61|16.31|121239701|2.46|-|22.66B|22660000000|-1.96|N/A|N/A|May 05, 2022|2022-05-05|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|35|4|32|0.0265|0.5297|0.0852|-1.0943|0.0341|-9.8313|0.1653|2022-05-05|May 05, 2022|03/2022|--|-0.1997|--|7200000000|2022-02-10|Feb 10, 2022|12/2021|--|0.6002|--|7330000000|2021-10-28|Oct 28, 2021|09/2021|0.12|0.0133|7190000000|6440000000|2021-07-29|Jul 29, 2021|06/2021|-1.26|-1.46|6900000000|6150000000|2021-04-29|Apr 29, 2021|03/2021|-2.61|-2.63|4920000000|4820000000|2021-02-11|Feb 11, 2021|12/2020|-4.53|-3.47|3660000000|3790000000|2020-10-29|Oct 29, 2020|09/2020|-2.87|-2.7|3670000000|3890000000|2020-07-31|Jul 31, 2020|06/2020|-3.19|-3|2520000000|2890000000
2022-01-29 21:25:43|02525|8930|/equities/dillards|R2000VALUE|DDS|USD|Consumer Discretionary|Multiline Retail|United States|US2540671011|30400|Dillards Stock Price Today (DDS) - Investing.com|4.88B|4880000000|251.02|304,254|198.27%|72.21-416.71|244.8-256.62|255.47|19434174|0.85|8.68|6.09B|6090000000|28.91|0.80|0.31%|Feb 21, 2022|2022-02-21|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|34|4|32|0.0157|1.0262|0.0052|0.9174|0.038|8.4397|0.2558|2022-02-21|Feb 21, 2022|01/2022|--|11.4|--|2040000000|2021-11-11|Nov 11, 2021|10/2021|9.81|5.52|1510000000|1510000000|2021-08-12|Aug 12, 2021|07/2021|8.81|0.5425|1600000000|1310000000|2021-05-13|May 13, 2021|04/2021|6.37|1.2|1360000000|1270000000|2021-02-22|Feb 22, 2021|01/2021|3.43|2.65|1610000000|1650000000|2020-11-12|Nov 12, 2020|10/2020|1.43|-0.864|1050000000|1040000000|2020-08-13|Aug 13, 2020|07/2020|-0.37|-4.82|945000000|973960000|2020-05-14|May 14, 2020|04/2020|-7.16|-1.65|821600000|863960000
2022-01-29 21:25:48|02526|21175|/equities/nelnet-inc|R2000VALUE|NNI|USD|Financial|Consumer Finance|United States|US64031N1081|6199|Nelnet Stock Price Today (NNI) - Investing.com|3.37B|3370000000|88.02|76,471|25.05%|67.93-99.79|86.34-88.09|87.19|38241851|0.69|6.96|1.72B|1720000000|12.65|0.96|1.10%|May 09, 2022|2022-05-09|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0013|-0.0253|0.0699|-0.1213|0.0497|8.5319|2.0238|2022-05-09|May 09, 2022|03/2022|--|2.18|--|317750000|2022-02-28|Feb 28, 2022|12/2021|--|2.29|--|336250000|2021-11-08|Nov 08, 2021|09/2021|1.23|1.7|286660000|293440000|2021-08-05|Aug 05, 2021|06/2021|2.2|1.64|303090000|288000000|2021-05-10|May 10, 2021|03/2021|2.44|1.79|340440000|299180000|2021-02-25|Feb 25, 2021|12/2020|6.23|5.78|529770000|506520000|2020-11-05|Nov 05, 2020|09/2020|1.79|1.79|306820000|302000000|2020-08-06|Aug 06, 2020|06/2020|2.28|2.42|317680000|331240000
2022-01-29 21:25:55|02527|101871|/equities/ladder-cptl|R2000VALUE|LADR|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US5057431042|64|Ladder Capital Corp Class A Stock Price Today (LADR) - Investing.com|1.48B|1480000000|11.77|637,892|14.49%|9.47-12.65|11.36-11.77|11.54|125461068|2.11|85.44|333.46M|333460000|0.14|0.80|6.61%|May 05, 2022|2022-05-05|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|32|4|29|0.0048|0.2175|0.1738|0.0331|0.0809|14.4317|6.5562|2022-05-05|May 05, 2022|03/2022|--|0.175|--|43600000|2022-03-03|Mar 03, 2022|12/2021|--|0.152|--|38950000|2021-10-28|Oct 28, 2021|09/2021|0.14|0.09|48120000|34150000|2021-07-29|Jul 29, 2021|06/2021|0.1|0.048|40500000|29960000|2021-05-06|May 06, 2021|03/2021|0.04|0.0581|30770000|33330000|2021-02-25|Feb 25, 2021|12/2020|0.05|0.065|26530000|42600000|2020-10-29|Oct 29, 2020|09/2020|0.16|0.105|51030000|33070000|2020-07-30|Jul 30, 2020|06/2020|0.12|0.03|24580000|48590000
2022-01-29 21:26:01|02528|41260|/equities/empire-state-rty|R2000VALUE|ESRT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US2921041065|755|Empire State Realty Trust Inc Stock Price Today (ESRT) - Investing.com|2.56B|2560000000|8.97|2,213,905|-10.67%|8.36-13.11|8.54-8.97|8.67|285281396|1.01|-|615.16M|615160000|-0.05|0.14|1.57%|Apr 27, 2022|2022-04-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|29|-0.0048|-0.2589|0.2259|-0.6092|0.0127|52.1674|6.5652|2022-04-27|Apr 27, 2022|03/2022|--|0.01|--|162180000|2022-02-16|Feb 16, 2022|12/2021|--|0.05|--|159410000|2021-10-27|Oct 27, 2021|09/2021|-0.04|0.03|165050000|154390000|2021-07-28|Jul 28, 2021|06/2021|0.01|0.15|153410000|148350000|2021-04-28|Apr 28, 2021|03/2021|-0.02|-0.04|145300000|146970000|2021-02-17|Feb 17, 2021|12/2020|0.00|-0.01|151400000|150290000|2020-10-28|Oct 28, 2020|09/2020|-0.05|-0.03|146580000|151580000|2020-07-29|Jul 29, 2020|06/2020|-0.07|-0.04|141030000|150770000
2022-01-29 21:26:07|02529|20413|/equities/northwest-natural-gas-comp|R2000VALUE|NWN|USD|Utilities|Gas Utilities|United States|US66765N1054|1200|Northwest Natural Gas Stock Price Today (NWN) - Investing.com|1.46B|1460000000|47.51|178,450|7.56%|43.07-56.75|46.42-47.54|46.83|30730274|0.5|17.34|826.59M|826590000|2.74|1.93|4.08%|May 12, 2022|2022-05-12|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0074|-0.3455|0.0124|0.7742|0.2281|-41.3741|2.9119|2022-05-12|May 12, 2022|03/2022|--|1.98|--|317440000|2022-02-25|Feb 25, 2022|12/2021|--|1.3|--|265340000|2021-11-05|Nov 05, 2021|09/2021|-0.67|-0.7402|101450000|98550000|2021-08-05|Aug 05, 2021|06/2021|-0.02|-0.1284|148920000|140640000|2021-05-05|May 05, 2021|03/2021|1.94|1.82|315950000|315190000|2021-02-26|Feb 26, 2021|12/2020|1.5|1.49|260270000|271050000|2020-11-05|Nov 05, 2020|09/2020|-0.61|-0.6811|93280000|97320000|2020-08-07|Aug 07, 2020|06/2020|-0.17|-0.03|134970000|132710000
2022-01-29 21:26:13|02530|16208|/equities/green-plains-rene|R2000VALUE|GPRE|USD|Energy|Oil, Gas & Consumable Fuels|United States|US3932221043|839|Green Plains Energy Stock Price Today (GPRE) - Investing.com|1.59B|1590000000|29.74|854,341|49.67%|19.13-44.27|27.85-29.79|28.43|53595978|1.71|-|2.5B|2500000000|-2.84|N/A|N/A|May 09, 2022|2022-05-09|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0289|-1.1519|-0.0277|-0.0017|0.0114|-8.9909|0.3919|2022-05-09|May 09, 2022|03/2022|--|0.0908|--|707770000|2022-02-11|Feb 11, 2022|12/2021|--|0.2454|--|745120000|2021-11-04|Nov 04, 2021|09/2021|-1.18|-0.2907|746790000|679150000|2021-08-02|Aug 02, 2021|06/2021|0.2|-0.1934|724420000|697460000|2021-05-03|May 03, 2021|03/2021|-0.17|-0.4242|553640000|620560000|2021-02-09|Feb 09, 2021|12/2020|-1.43|-0.3843|478760000|681770000|2020-11-04|Nov 04, 2020|09/2020|-1|-0.29|424060000|544910000|2020-08-03|Aug 03, 2020|06/2020|-0.24|-0.68|417990000|528660000
2022-01-29 21:26:22|02531|32314|/equities/oceanerring-international|R2000VALUE|OII|USD|Energy|Energy Equipment & Services|United States|US6752321025|8300|Oceaneering Stock Price Today (OII) - Investing.com|1.32B|1320000000|13.24|802,320|48.1%|8.38-18.2|12.72-13.69|13.34|99798705|3.02|738.43|1.83B|1830000000|0.02|N/A|N/A|Apr 27, 2022|2022-04-27|Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|35|4|32|-0.0194|-0.2979|0.0019|-0.5473|-0.0149|25.5116|1.1019|2022-04-27|Apr 27, 2022|03/2022|--|0.0237|--|478630000|2022-02-24|Feb 24, 2022|12/2021|--|-0.0013|--|469350000|2021-10-27|Oct 27, 2021|09/2021|-0.01|0.0269|466810000|485420000|2021-07-28|Jul 28, 2021|06/2021|0.1|0.0424|498200000|455490000|2021-04-28|Apr 28, 2021|03/2021|0.03|-0.0609|437550000|432000000|2021-02-24|Feb 24, 2021|12/2020|0.02|-0.2|424260000|434380000|2020-10-28|Oct 28, 2020|09/2020|-0.18|-0.1527|439740000|420140000|2020-07-29|Jul 29, 2020|06/2020|-0.14|-0.21|427220000|458650000
2022-01-29 21:26:28|02532|20188|/equities/first-commonwealth-financial-corp|R2000VALUE|FCF|USD|Financial|Banks|United States|US3198291078|1358|First Commonwealth Financial Stock Price Today (FCF) - Investing.com|1.56B|1560000000|16.56|519,067|37.89%|11.53-17.63|16.17-16.91|16.65|94233152|1.01|11.48|201.05M|201050000|1.44|0.46|2.78%|Apr 26, 2022|2022-04-26|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|36|4|34|0.0044|0.0667|0.0388|0.1317|0.0105|15.6056|3.4718|2022-04-26|Apr 26, 2022|03/2022|--|0.2943|--|93720000|2022-01-25|Jan 25, 2022|12/2021|0.37|0.3313|95620000|97250000|2021-10-26|Oct 26, 2021|09/2021|0.36|0.3188|97910000|94520000|2021-07-27|Jul 27, 2021|06/2021|0.31|0.3307|94840000|94310000|2021-04-27|Apr 27, 2021|03/2021|0.41|0.3148|95670000|95970000|2021-01-26|Jan 26, 2021|12/2020|0.27|0.2333|94820000|92340000|2020-10-27|Oct 27, 2020|09/2020|0.2|0.2357|93650000|92370000|2020-07-28|Jul 28, 2020|06/2020|0.24|0.09|89070000|88130000
2022-01-29 21:26:33|02533|989521|/equities/advansix-inc|R2000VALUE|ASIX|USD|Materials|Chemicals|United States|US00773T1016|1400|AdvanSix Inc Stock Price Today (ASIX) - Investing.com|1.16B|1160000000|41.15|233,081|85.61%|21.4-50.95|39.51-41.78|41.64|28132446|1.75|8.30|1.6B|1600000000|4.96|0.50|1.04%|May 06, 2022|2022-05-06|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|0.0004|0.1019|0.0206|-2.862|0.0278|-1.1721|0.579|2022-05-06|May 06, 2022|03/2022|--|1.26|--|397550000|2022-02-18|Feb 18, 2022|12/2021|--|0.81|--|408300000|2021-10-29|Oct 29, 2021|09/2021|1.51|1.28|446500000|408150000|2021-07-30|Jul 30, 2021|06/2021|1.53|1.08|437680000|417800000|2021-04-30|Apr 30, 2021|03/2021|0.98|0.715|376380000|352550000|2021-02-19|Feb 19, 2021|12/2020|0.94|0.4933|340270000|292000000|2020-10-30|Oct 30, 2020|09/2020|-0.02|-0.0533|281910000|266770000|2020-07-31|Jul 31, 2020|06/2020|0.41|0.34|233020000|281300000
2022-01-29 21:26:38|02534|16791|/equities/oceanfirst-financial|R2000VALUE|OCFC|USD|Financial|Banks|United States|US6752341080|979|OceanFirst Stock Price Today (OCFC) - Investing.com|1.34B|1340000000|22.64|255,439|19.92%|18.14-25.76|22.02-23.33|22.18|59217675|0.85|12.75|190.44M|190440000|1.78|0.68|3.11%|Apr 28, 2022|2022-04-28|Neutral||Strong Buy|Strong Sell||Buy|Sell||Strong Buy|35|4|33|0.001|0.0139|0.1492|0.0365|0.0359|14.7703|7.1121|2022-04-28|Apr 28, 2022|03/2022|--|0.4488|--|90930000|2022-01-27|Jan 27, 2022|12/2021|0.48|0.4389|90000000|91060000|2021-10-28|Oct 28, 2021|09/2021|0.45|0.4056|87020000|87540000|2021-07-29|Jul 29, 2021|06/2021|0.49|0.4311|85820000|87850000|2021-04-29|Apr 29, 2021|03/2021|0.44|0.4038|94440000|89850000|2021-01-28|Jan 28, 2021|12/2020|0.39|0.3857|93980000|91390000|2020-10-29|Oct 29, 2020|09/2020|0.00|0.4075|84970000|92940000|2020-07-23|Jul 23, 2020|06/2020|0.36|0.34|90100000|91430000
2022-01-29 21:26:44|02535|16190|/equities/golar-lng-ltd|R2000VALUE|GLNG|USD|Energy|Oil, Gas & Consumable Fuels|United States|BMG9456A1009|1703|Golar Stock Price Today (GLNG) - Investing.com|1.54B|1540000000|14.26|912,057|31.91%|9.26-14.36|13.74-14.33|14.09|108223000|0.68|-|455.4M|455400000|-1.44|N/A|N/A|Jun 02, 2022|2022-06-02|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|35|4|32|-0.0055|2.7137|-0.0031|-0.2191|0.0998|-45.4681|21.7525|2022-06-02|Jun 02, 2022|03/2022|--|0.1921|--|125710000|2022-03-01|Mar 01, 2022|12/2021|--|0.1022|--|114540000|2021-11-09|Nov 09, 2021|09/2021|-0.8406|-0.0381|106600000|106600000|2021-08-09|Aug 09, 2021|06/2021|-0.115|1.39|104000000|103660000|2021-05-20|May 20, 2021|03/2021|0.0211|0.0888|125810000|122850000|2021-02-25|Feb 25, 2021|12/2020|0.1|0.0875|115790000|115840000|2020-11-30|Nov 30, 2020|09/2020|-0.2229|-0.1486|95000000|94970000|2020-08-13|Aug 13, 2020|06/2020|-0.1664|-0.14|102200000|101970000
2022-01-29 21:26:49|02536|15618|/equities/first-busey-corp|R2000VALUE|BUSE|USD|Financial|Banks|United States|US3193832041|1462|First Busey Stock Price Today (BUSE) - Investing.com|1.51B|1510000000|27.30|177,949|27.27%|20.58-29.73|26.61-27.95|27.6|55434910|0.9|12.36|223.13M|223130000|2.21|0.92|3.18%|Apr 26, 2022|2022-04-26|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|4|31|-0.002|-0.1132|0.0208|0.1303|0.0331|20.14|4.6742|2022-04-26|Apr 26, 2022|03/2022|--|0.5129|--|103160000|2022-01-25|Jan 25, 2022|12/2021|0.53|0.54|105120000|105120000|2021-10-26|Oct 26, 2021|09/2021|0.46|0.4986|103960000|103810000|2021-07-27|Jul 27, 2021|06/2021|0.53|0.4967|96660000|99740000|2021-04-27|Apr 27, 2021|03/2021|0.69|0.5214|94700000|97910000|2021-01-26|Jan 26, 2021|12/2020|0.52|0.5386|102580000|100030000|2020-10-27|Oct 27, 2020|09/2020|0.56|0.4071|102460000|97870000|2020-07-28|Jul 28, 2020|06/2020|0.47|0.26|98460000|98040000
2022-01-29 21:26:54|02537|20422|/equities/standex-international-corp|R2000VALUE|SXI|USD|Industrials|Machinery|United States|US8542311076|3900|Standex Stock Price Today (SXI) - Investing.com|1.21B|1210000000|98.75|55,047|16.18%|82.02-121.44|95.94-98.76|98.61|12210402|1.22|28.03|680.55M|680550000|3.52|1.04|0.90%|May 03, 2022|2022-05-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0044|0.0399|0.0008|0.0369|0.0016|18.7575|1.343|2022-05-03|May 03, 2022|03/2022|--|1.32|--|175200000|2022-02-01|Feb 01, 2022|12/2021|--|1.37|--|177060000|2021-11-04|Nov 04, 2021|09/2021|1.34|1.28|175610000|171410000|2021-08-12|Aug 12, 2021|06/2021|1.4|1.31|176440000|174280000|2021-05-06|May 06, 2021|03/2021|1.19|1.06|172220000|162650000|2021-02-04|Feb 04, 2021|12/2020|1.05|0.9975|156280000|153410000|2020-10-29|Oct 29, 2020|09/2020|0.96|0.72|151290000|142430000|2020-08-24|Aug 24, 2020|06/2020|0.65|0.47|139390000|137990000
2022-01-29 21:26:59|02538|1073475|/equities/trinity-merger-corp|R2000VALUE|BRMK|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US11135B1008|54|Broadmark Realty Capital Inc Stock Price Today (BRMK) - Investing.com|1.22B|1220000000|9.20|1,052,978|-12.63%|8.85-11.1|8.98-9.2|9.14|132691843|0.78|15.20|121.78M|121780000|0.61|0.84|9.12%|May 16, 2022|2022-05-16|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|12|-0.0174|-0.0953|-0.0737|-0.6382|-0.0824|27.249|9.7436|2022-05-16|May 16, 2022|03/2022|--|0.2175|--|35110000|2022-03-17|Mar 17, 2022|12/2021|--|0.2075|--|33640000|2021-11-08|Nov 08, 2021|09/2021|0.18|0.2|30590000|32080000|2021-08-09|Aug 09, 2021|06/2021|0.18|0.2025|29180000|31880000|2021-05-10|May 10, 2021|03/2021|0.18|0.2025|29470000|32670000|2021-02-25|Feb 25, 2021|12/2020|0.2|0.19|32500000|30610000|2020-11-09|Nov 09, 2020|09/2020|0.18|0.2|28980000|31290000|2020-08-10|Aug 10, 2020|06/2020|0.18|0.21|29070000|32030000
2022-01-29 21:27:06|02539|20446|/equities/greenbrier-companies-inc|R2000VALUE|GBX|USD|Industrials|Machinery|United States|US3936571013|10300|Greenbrier Stock Price Today (GBX) - Investing.com|1.26B|1260000000|38.80|340,792|6.33%|36.07-50.21|37.31-38.82|38.03|32546113|1.42|79.44|1.9B|1900000000|0.49|1.08|2.75%|Apr 05, 2022|2022-04-05|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|35|4|33|0.0062|0.5318|-0.0049|-0.0858|0.0224|11.2867|0.5882|2022-04-05|Apr 05, 2022|02/2022|--|0.346|--|575760000|2022-01-07|Jan 07, 2022|11/2021|0.32|0.226|550700000|532550000|2021-10-26|Oct 26, 2021|08/2021|0.98|0.7567|599230000|625900000|2021-07-09|Jul 09, 2021|05/2021|0.69|0.1333|450140000|489440000|2021-04-06|Apr 06, 2021|02/2021|-0.28|-0.3683|295620000|375640000|2021-01-06|Jan 06, 2021|11/2020|-0.3|-0.085|402990000|454010000|2020-10-23|Oct 23, 2020|08/2020|0.16|0.3033|636430000|597820000|2020-07-10|Jul 10, 2020|05/2020|1.05|0.14|762560000|606460000
2022-01-29 21:27:11|02540|15557|/equities/berkshire-hills-b|R2000VALUE|BHLB|USD|Financial|Banks|United States|US0846801076|1333|Berkshire Hills Bancorp Stock Price Today (BHLB) - Investing.com|1.39B|1390000000|28.92|255,859|65.83%|16.35-31.78|28-29.02|29.15|47947319|1.09|11.99|250.6M|250600000|2.41|0.48|1.68%|Apr 25, 2022|2022-04-25|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|34|4|32|-0.0046|-0.1122|0.2241|-0.9728|0.0264|0.8591|3.8375|2022-04-25|Apr 25, 2022|03/2022|--|0.4017|--|89200000|2022-01-20|Jan 20, 2022|12/2021|0.42|0.4217|90720000|89970000|2021-10-21|Oct 21, 2021|09/2021|0.53|0.382|145000000|92210000|2021-07-21|Jul 21, 2021|06/2021|0.44|0.2933|97890000|97090000|2021-04-28|Apr 28, 2021|03/2021|0.32|0.2233|101320000|101640000|2021-01-25|Jan 25, 2021|12/2020|0.28|0.1833|95390000|96050000|2020-10-26|Oct 26, 2020|09/2020|0.53|0.1267|98040000|99600000|2020-07-29|Jul 29, 2020|06/2020|-0.13|0.03|94150000|104300000
2022-01-29 21:27:17|02541|20628|/equities/delek-us-holdings-inc|R2000VALUE|DK|USD|Energy|Oil, Gas & Consumable Fuels|United States|US24665A1034|3532|Delek Stock Price Today (DK) - Investing.com|1.15B|1150000000|15.52|1,043,380|-23.43%|13.48-27.38|14.91-16|15.77|74124937|1.88|-|9.42B|9420000000|-6.39|N/A|N/A|May 09, 2022|2022-05-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0046|0.4079|0.1255|-0.734|0.0397|-26.6622|0.2781|2022-05-09|May 09, 2022|03/2022|--|-0.2471|--|2460000000|2022-02-23|Feb 23, 2022|12/2021|--|-0.6989|--|2710000000|2021-11-04|Nov 04, 2021|09/2021|0.13|-0.3492|2960000000|2550000000|2021-08-03|Aug 03, 2021|06/2021|-0.88|-1.04|2190000000|2110000000|2021-05-04|May 04, 2021|03/2021|-1.69|-1.41|2390000000|1520000000|2021-02-23|Feb 23, 2021|12/2020|-2.77|-1.93|1880000000|1380000000|2020-11-04|Nov 04, 2020|09/2020|-1.01|-1.38|2060000000|1360000000|2020-08-04|Aug 04, 2020|06/2020|-1.5|-0.52|1540000000|1230000000
2022-01-29 21:27:23|02542|21241|/equities/azz-inc|R2000VALUE|AZZ|USD|Industrials|Electrical Equipment|United States|US0024741045|3883|AZZ Stock Price Today (AZZ) - Investing.com|1.14B|1140000000|46.19|97,642|-4.13%|44.5-58.59|44.5-46.22|45.86|24692698|1.41|14.83|873.65M|873650000|3.11|0.68|1.41%|Apr 21, 2022|2022-04-21|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|35|4|33|-0.0068|-0.0616|-0.0199|0.1087|0.026|-14.7085|1.35|2022-04-21|Apr 21, 2022|02/2022|--|0.69|--|225980000|2022-01-10|Jan 10, 2022|11/2021|0.85|0.8233|231740000|245300000|2021-10-12|Oct 12, 2021|08/2021|0.76|0.6467|216450000|217660000|2021-07-09|Jul 09, 2021|05/2021|0.88|0.62|229830000|223690000|2021-04-23|Apr 23, 2021|02/2021|0.62|0.5933|195630000|207970000|2021-01-11|Jan 11, 2021|11/2020|0.8|0.6833|226620000|244710000|2020-10-13|Oct 13, 2020|08/2020|0.49|0.445|203370000|219020000|2020-07-09|Jul 09, 2020|05/2020|0.21|0.62|213290000|257090000
2022-01-29 21:27:28|02543|15746|/equities/columbus-mckinnon|R2000VALUE|CMCO|USD|Industrials|Machinery|United States|US1993331057|2651|Columbus McKinnon Stock Price Today (CMCO) - Investing.com|1.23B|1230000000|43.07|106,025|4.18%|41.01-57.06|41.01-43.29|42.84|28507674|1.12|43.83|839.42M|839420000|0.98|0.24|0.56%|Jun 01, 2022|2022-06-01|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|35|4|33|0.028|0.2007|0.0744|0.1621|0.031|19.83|1.2309|2022-06-01|Jun 01, 2022|03/2022|--|0.7833|--|236520000|2022-01-27|Jan 27, 2022|12/2021|0.6|0.5367|216090000|215260000|2021-10-28|Oct 28, 2021|09/2021|0.74|0.745|223600000|228630000|2021-07-29|Jul 29, 2021|06/2021|0.69|0.4691|213500000|209940000|2021-05-26|May 26, 2021|03/2021|0.5|0.5125|186240000|183050000|2021-01-28|Jan 28, 2021|12/2020|0.26|0.1571|166550000|156350000|2020-10-29|Oct 29, 2020|09/2020|0.34|0.2483|157800000|155930000|2020-07-30|Jul 30, 2020|06/2020|0.07|0.02|139100000|135440000
2022-01-29 21:27:34|02544|17126|/equities/southside-bancshares|R2000VALUE|SBSI|USD|Financial|Banks|United States|US84470P1093|832|Southside Stock Price Today (SBSI) - Investing.com|1.33B|1330000000|41.23|100,941|30.15%|31-45.36|40.2-42.35|41.8|32276057|0.54|11.89|134.62M|134620000|3.47|1.56|3.54%|Apr 29, 2022|2022-04-29|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|-0.0039|0.0937|-0.0072|0.1408|0.0229|15.9241|5.0059|2022-04-29|Apr 29, 2022|03/2022|--|0.684|--|61350000|2022-01-28|Jan 28, 2022|12/2021|0.88|0.756|64450000|62760000|2021-10-26|Oct 26, 2021|09/2021|0.9|0.6525|62980000|60360000|2021-07-23|Jul 23, 2021|06/2021|0.65|0.6867|59700000|60700000|2021-04-23|Apr 23, 2021|03/2021|1.04|0.685|60870000|59590000|2021-01-27|Jan 27, 2021|12/2020|0.89|0.6378|62780000|59770000|2020-10-23|Oct 23, 2020|09/2020|0.82|0.5625|60750000|60840000|2020-07-22|Jul 22, 2020|06/2020|0.65|0.36|59820000|57780000
2022-01-29 21:27:38|02545|994248|/equities/lions-gate-entertainment-corp-b|R2000VALUE|LGFb|USD|Communication Services|Entertainment|United States|CA5359195008|1466|Lions Gate Entertainment Corp Stock Price Today (LGFb) - Investing.com|3.2B|3200000000|14.45|837,804|14.86%|10.53-18.75|13.97-14.65|14.14|221582735|1.53|-|3.5B|3500000000|-0.41|N/A|N/A|May 26, 2022|2022-05-26|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|19|0.0415|-0.7957|0.0887|-2.2444|0.0265|17.4378|0.9547|2022-05-26|May 26, 2022|03/2022|--|0.2149|--|1030000000|2022-02-03|Feb 03, 2022|12/2021|--|0.2266|--|1010000000|2021-11-04|Nov 04, 2021|09/2021|0.15|0.148|887800000|920320000|2021-08-05|Aug 05, 2021|06/2021|0.18|0.087|901200000|903960000|2021-05-27|May 27, 2021|03/2021|0.00|-0.0549|876400000|809200000|2021-02-04|Feb 04, 2021|12/2020|-0.08|-0.05|836400000|945260000|2020-11-05|Nov 05, 2020|09/2020|-0.08|-0.03|745000000|912370000|2020-08-06|Aug 06, 2020|06/2020|-0.20|-0.26|813700000|943390000
2022-01-29 21:27:44|02546|24332|/equities/triumph-group-inc|R2000VALUE|TGI|USD|Industrials|Aerospace & Defense|United States|US8968181011|6692|Triumph Stock Price Today (TGI) - Investing.com|1.15B|1150000000|17.78|687,830|57.61%|10.53-24.53|16.34-17.79|17.27|64611338|2.98|-|1.65B|1650000000|-3.26|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|35|4|32|0.0106|-0.0518|-0.0106|0.02|-0.0197|13.075|0.6363|2022-05-12|May 12, 2022|03/2022|--|0.366|--|416280000|2022-02-09|Feb 09, 2022|12/2021|--|0.2033|--|371910000|2021-11-09|Nov 09, 2021|09/2021|0.1|0.0986|357400000|377810000|2021-08-04|Aug 04, 2021|06/2021|0.09|0.0458|396650000|395800000|2021-05-20|May 20, 2021|03/2021|0.1|0.0805|466830000|437640000|2021-02-03|Feb 03, 2021|12/2020|0.09|-0.0571|425990000|447970000|2020-11-05|Nov 05, 2020|09/2020|-0.08|-0.1682|481820000|470240000|2020-08-04|Aug 04, 2020|06/2020|-0.19|-0.22|495080000|455950000
2022-01-29 21:27:49|02547|40056|/equities/connectone-bancorp-inc|R2000VALUE|CNOB|USD|Financial|Banks|United States|US20786W1071|411|ConnectOne Stock Price Today (CNOB) - Investing.com|1.33B|1330000000|33.73|144,841|56.67%|20.95-37|32.62-34.23|33.97|39476218|1.17|-|158.57M|158570000|-|0.52|1.54%|Apr 28, 2022|2022-04-28|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|4|31|0.0095|0.1378|0.1459|0.043|0.0656|10.0274|5.0029|2022-04-28|Apr 28, 2022|03/2022|--|0.73|--|72070000|2022-01-27|Jan 27, 2022|12/2021|0.79|0.762|74240000|73240000|2021-10-28|Oct 28, 2021|09/2021|0.8|0.724|72780000|68340000|2021-07-29|Jul 29, 2021|06/2021|0.81|0.714|67700000|65130000|2021-04-29|Apr 29, 2021|03/2021|0.82|0.666|64330000|64420000|2021-01-28|Jan 28, 2021|12/2020|0.64|0.5575|64810000|63340000|2020-10-29|Oct 29, 2020|09/2020|0.62|0.5833|64500000|63190000|2020-07-30|Jul 30, 2020|06/2020|0.37|0.45|65410000|62170000
2022-01-29 21:27:54|02548|15638|/equities/cal-maine-foods|R2000VALUE|CALM|USD|Consumer Staples|Food Products|United States|US1280302027|3219|Cal-Maine Stock Price Today (CALM) - Investing.com|1.93B|1930000000|39.43|333,922|1.31%|33.85-43.24|38.25-39.47|38.8|48856599|-0.2|-|1.43B|1430000000|-0.15|0.136|0.09%|Mar 28, 2022|2022-03-28|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|29|4|27|-0.0125|-0.3485|-0.0214|1.1312|0.0002|-26.2074|1.5143|2022-03-28|Mar 28, 2022|02/2022|--|0.365|--|400900000|2021-12-29|Dec 29, 2021|11/2021|0.02|0.295|390900000|387770000|2021-09-28|Sep 28, 2021|08/2021|-0.37|-0.62|331700000|318400000|2021-07-19|Jul 19, 2021|05/2021|-0.09|0.3925|349800000|404670000|2021-03-29|Mar 29, 2021|02/2021|0.28|0.075|359080000|368660000|2021-01-05|Jan 05, 2021|11/2020|0.25|-0.0775|347330000|333490000|2020-09-28|Sep 28, 2020|08/2020|-0.4|-0.53|292780000|284080000|2020-07-20|Jul 20, 2020|05/2020|1.24|1.2|453330000|454250000
2022-01-29 21:27:59|02549|20869|/equities/getty-realty-corp|R2000VALUE|GTY|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US3742971092|0|Getty Stock Price Today (GTY) - Investing.com|1.33B|1330000000|29.34|232,584|8.39%|26.21-34.21|28.32-29.34|28.7|45343026|0.87|16.71|153.14M|153140000|1.76|1.64|5.20%|May 04, 2022|2022-05-04|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|32|0.0057|0.1814|0.1463|-0.2349|0.0075|17.896|8.8431|2022-05-04|May 04, 2022|03/2022|--|0.3|--|39680000|2022-02-23|Feb 23, 2022|12/2021|--|0.2858|--|39390000|2021-10-27|Oct 27, 2021|09/2021|0.3|0.2889|40100000|38480000|2021-07-28|Jul 28, 2021|06/2021|0.28|0.294|38680000|37710000|2021-04-28|Apr 28, 2021|03/2021|0.4|0.2915|37280000|36380000|2021-02-23|Feb 23, 2021|12/2020|0.77|0.2934|37080000|37060000|2020-10-21|Oct 21, 2020|09/2020|0.27|0.2817|37900000|35550000|2020-07-22|Jul 22, 2020|06/2020|0.26|0.28|37000000|34160000
2022-01-29 21:28:07|02550|16179|/equities/g-iii-apparel-gro|R2000VALUE|GIII|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US36237H1014|3050|G-III Apparel Stock Price Today (GIII) - Investing.com|1.27B|1270000000|26.25|377,711|-4.37%|24.53-35.8|25.06-26.27|25.93|48568473|2.7|7.78|2.54B|2540000000|3.37|N/A|N/A|Mar 24, 2022|2022-03-24|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|0.0428|-0.1208|0.0565|5.0516|0.1174|79.6169|0.7875|2022-03-24|Mar 24, 2022|01/2022|--|0.6084|--|728010000|2021-12-01|Dec 01, 2021|10/2021|2.16|1.79|1020000000|1020000000|2021-09-02|Sep 02, 2021|07/2021|0.39|0.39|483080000|467040000|2021-06-07|Jun 07, 2021|04/2021|0.53|0.1465|519910000|462580000|2021-03-18|Mar 18, 2021|01/2021|0.3|0.2329|526240000|535130000|2020-12-08|Dec 08, 2020|10/2020|1.29|0.771|826560000|769270000|2020-09-09|Sep 09, 2020|07/2020|-0.31|-0.73|297210000|327680000|2020-06-04|Jun 04, 2020|04/2020|-0.75|-0.67|405130000|407840000
2022-01-29 21:28:13|02551|20334|/equities/oriental-financial-group-inc|R2000VALUE|OFG|USD|Financial|Banks|United States|PR67103X1020|2241|OFG Bancorp Stock Price Today (OFG) - Investing.com|1.39B|1390000000|27.91|247,020|57.51%|16.98-30.93|27-27.91|27.49|49636000|1.3|10.83|290.31M|290310000|2.58|0.60|2.15%|Apr 22, 2022|2022-04-22|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|35|4|33|0.0211|-0.0748|0.1571|-0.4173|0.0123|5.8968|1.7476|2022-04-22|Apr 22, 2022|03/2022|--|0.6595|--|132760000|2022-01-19|Jan 19, 2022|12/2021|0.66|0.7551|141000000|136370000|2021-10-20|Oct 20, 2021|09/2021|0.81|0.68|134700000|131900000|2021-07-21|Jul 21, 2021|06/2021|0.78|0.53|133300000|127800000|2021-04-21|Apr 21, 2021|03/2021|0.56|0.445|127700000|128750000|2021-01-25|Jan 25, 2021|12/2020|0.42|0.445|132800000|129750000|2020-10-23|Oct 23, 2020|09/2020|0.5|0.3533|127000000|128350000|2020-07-24|Jul 24, 2020|06/2020|0.39|0.22|128200000|132150000
2022-01-29 21:28:18|02552|15895|/equities/dime-community-ba|R2000VALUE|DCOM|USD|Financial|Banks|United States|US25432X1028|439|Dime Community Stock Price Today (DCOM) - Investing.com|1.39B|1390000000|34.93|147,896|25.51%|24.17-38.35|34.11-35.43|35.1|39878000|1|17.41|319.71M|319710000|2.01|0.96|2.56%|Apr 28, 2022|2022-04-28|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|-0.0027|-0.0164|0.4937|0.0763|0.0697|16.1344|4.6022|2022-04-28|Apr 28, 2022|03/2022|--|0.838|--|101610000|2022-01-28|Jan 28, 2022|12/2021|0.84|0.86|100890000|102130000|2021-10-29|Oct 29, 2021|09/2021|1.01|0.795|104560000|100110000|2021-07-30|Jul 30, 2021|06/2021|0.94|0.97|122800000|113250000|2021-04-30|Apr 30, 2021|03/2021|0.94|0.5625|70460000|95880000|2021-01-28|Jan 28, 2021|12/2020|0.75|0.71|48440000|46660000|2020-10-27|Oct 27, 2020|09/2020|0.44|0.325|51090000|48350000|2020-07-28|Jul 28, 2020|06/2020|0.39|0.26|51940000|45980000
2022-01-29 21:28:23|02553|41267|/equities/national-bak-hld|R2000VALUE|NBHC|USD|Financial|Banks|United States|US6337071046|1195|National Bank Holdings Corporation Stock Price Today (NBHC) - Investing.com|1.35B|1350000000|45.41|141,631|34.35%|33.1-48.24|44.37-45.96|45.77|29815686|0.89|-|153.04M|153040000|-|0.92|2.03%|Apr 26, 2022|2022-04-26|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|31|4|29|0.0105|0.0197|0.0532|0.2946|0.02|26.3469|3.7045|2022-04-26|Apr 26, 2022|03/2022|--|0.56|--|69620000|2022-01-20|Jan 20, 2022|12/2021|0.7474|0.606|72700000|70400000|2021-10-19|Oct 19, 2021|09/2021|0.6473|0.622|76090000|70660000|2021-07-26|Jul 26, 2021|06/2021|0.7773|0.698|70130000|76190000|2021-04-22|Apr 22, 2021|03/2021|0.8673|0.698|78580000|76650000|2021-01-21|Jan 21, 2021|12/2020|0.88|0.66|81910000|79510000|2020-10-20|Oct 20, 2020|09/2020|0.91|0.5825|91250000|78840000|2020-07-21|Jul 21, 2020|06/2020|0.62|0.32|86170000|71980000
2022-01-29 21:28:28|02554|17322|/equities/trico-bancshares|R2000VALUE|TCBK|USD|Financial|Banks|United States|US8960951064|1031|TriCo Stock Price Today (TCBK) - Investing.com|1.27B|1270000000|42.61|70,143|10.33%|36.9-51.66|41.85-43.62|43.5|29730424|0.57|10.82|172.25M|172250000|3.94|1.00|2.35%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|0.0015|0.0029|0.0108|0.1553|0.0284|16.5103|4.0288|2022-04-28|Apr 28, 2022|03/2022|--|0.5967|--|92500000|2022-01-25|Jan 25, 2022|12/2021|0.94|0.9|86290000|84070000|2021-10-26|Oct 26, 2021|09/2021|0.92|0.932|83330000|84300000|2021-07-27|Jul 27, 2021|06/2021|0.95|0.925|83040000|83720000|2021-04-28|Apr 28, 2021|03/2021|1.13|0.8133|82550000|81760000|2021-01-27|Jan 27, 2021|12/2020|0.79|0.6933|83000000|79570000|2020-10-26|Oct 26, 2020|09/2020|0.59|0.592|78590000|79980000|2020-07-28|Jul 28, 2020|06/2020|0.25|0.47|76320000|76090000
2022-01-29 21:28:34|02555|20830|/equities/ltc-properties-inc|R2000VALUE|LTC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US5021751020|24|LTC Properties Stock Price Today (LTC) - Investing.com|1.4B|1400000000|35.47|334,994|-10.18%|31.36-44.73|34.2-35.51|35.06|39374044|0.89|23.11|162.15M|162150000|1.54|2.28|6.43%|May 09, 2022|2022-05-09|Sell||Sell|Sell||Sell|Sell||Sell|35|4|32|-0.0015|0.0556|0.0503|0.3106|0.0121|26.4172|12.9019|2022-05-09|May 09, 2022|03/2022|--|0.39|--|30990000|2022-02-23|Feb 23, 2022|12/2021|--|0.3475|--|29980000|2021-10-28|Oct 28, 2021|09/2021|0.28|0.4|29320000|28680000|2021-07-29|Jul 29, 2021|06/2021|0.46|0.4|29800000|31680000|2021-04-29|Apr 29, 2021|03/2021|0.35|0.4425|31970000|33290000|2021-02-18|Feb 18, 2021|12/2020|0.45|0.46|37770000|35090000|2020-10-29|Oct 29, 2020|09/2020|0.31|0.452|30010000|36590000|2020-07-30|Jul 30, 2020|06/2020|0.05|0.52|20280000|37710000
2022-01-29 21:28:40|02556|21218|/equities/aar-corp|R2000VALUE|AIR|USD|Industrials|Aerospace & Defense|United States|US0003611052|4700|AAR Stock Price Today (AIR) - Investing.com|1.38B|1380000000|39.41|308,114|12.22%|30.9-45.49|38.24-39.51|39.7|35083871|1.71|18.16|1.74B|1740000000|2.17|N/A|N/A|Mar 22, 2022|2022-03-22|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|34|4|32|0.0095|-0.0411|0.0128|0.0913|0.0085|19.8606|0.6247|2022-03-22|Mar 22, 2022|02/2022|--|0.5967|--|469600000|2021-12-22|Dec 22, 2021|11/2021|0.53|0.5433|434100000|454480000|2021-09-23|Sep 23, 2021|08/2021|0.52|0.49|455100000|439330000|2021-07-20|Jul 20, 2021|05/2021|0.47|0.444|437600000|421740000|2021-03-23|Mar 23, 2021|02/2021|0.37|0.29|411800000|414610000|2020-12-17|Dec 17, 2020|11/2020|0.31|0.17|403600000|409380000|2020-09-24|Sep 24, 2020|08/2020|0.17|-0.0476|400800000|381670000|2020-07-21|Jul 21, 2020|05/2020|0.26|-0.29|416500000|351680000
2022-01-29 21:28:45|02557|21067|/equities/griffon-corp|R2000VALUE|GFF|USD|Industrials|Building Products|United States|US3984331021|6700|Griffon Stock Price Today (GFF) - Investing.com|1.2B|1200000000|22.00|247,531|-9.5%|21.22-29.42|21.22-22.01|21.71|54440686|1.88|16.47|2.27B|2270000000|1.34|0.36|1.32%|May 05, 2022|2022-05-05|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|35|4|32|0.0016|0.5734|-0.0133|0.2342|0.0106|22.1531|0.4822|2022-05-05|May 05, 2022|03/2022|--|0.316|--|647980000|2022-02-01|Feb 01, 2022|12/2021|--|0.14|--|578830000|2021-11-16|Nov 16, 2021|09/2021|0.33|0.4467|570200000|677020000|2021-07-29|Jul 29, 2021|06/2021|0.43|0.4033|646790000|630900000|2021-04-29|Apr 29, 2021|03/2021|0.48|0.3033|634830000|614250000|2021-01-28|Jan 28, 2021|12/2020|0.56|0.34|609290000|573820000|2020-11-12|Nov 12, 2020|09/2020|0.44|0.43|660670000|612040000|2020-07-30|Jul 30, 2020|06/2020|0.59|0.13|632060000|528700000
2022-01-29 21:28:51|02558|20180|/equities/government-properties-income-trust|R2000VALUE|OPI|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US67623C1099|0|Government Propertiesome Stock Price Today (OPI) - Investing.com|1.22B|1220000000|25.26|261,984|5.12%|22.83-31.69|24.06-25.26|24.46|48425665|1.08|-|575.81M|575810000|-0.56|2.20|8.37%|Apr 28, 2022|2022-04-28|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|36|4|33|-0.0006|-2.553|0.01|-2.9808|0.036|-7.4512|4.8167|2022-04-28|Apr 28, 2022|03/2022|--|-0.085|--|143510000|2022-02-16|Feb 16, 2022|12/2021|--|0.675|--|143840000|2021-10-28|Oct 28, 2021|09/2021|0.27|-0.06|147570000|138920000|2021-07-29|Jul 29, 2021|06/2021|-0.02|0.085|137100000|137410000|2021-04-29|Apr 29, 2021|03/2021|-0.07|-0.06|144520000|143250000|2021-02-18|Feb 18, 2021|12/2020|0.14|-0.0567|146630000|142930000|2020-10-30|Oct 30, 2020|09/2020|-0.02|-0.085|145810000|141850000|2020-07-30|Jul 30, 2020|06/2020|0.04|0.07|145600000|145530000
2022-01-29 21:28:57|02559|24393|/equities/northern-oil-and-gas-inc|R2000VALUE|NOG|USD|Energy|Oil, Gas & Consumable Fuels|United States|US6655313079|25|Northern Oil&Gas Stock Price Today (NOG) - Investing.com|1.78B|1780000000|23.20|1,058,948|122.96%|10.02-27.87|22.54-23.49|22.48|76892131|2.19|-|227.79M|227790000|-6.36|0.32|1.54%|May 09, 2022|2022-05-09|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.322|2.1687|0.041|1.1402|-0.3452|80.7497|7.4969|2022-05-09|May 09, 2022|03/2022|--|1.5|--|307420000|2022-03-02|Mar 02, 2022|12/2021|--|1.25|--|265000000|2021-11-05|Nov 05, 2021|09/2021|0.84|0.8933|259670000|207220000|2021-08-05|Aug 05, 2021|06/2021|0.92|0.704|197860000|178750000|2021-05-07|May 07, 2021|03/2021|0.62|0.5341|21400000|134090000|2021-03-12|Mar 12, 2021|12/2020|0.64|0.6591|50070000|133740000|2020-11-06|Nov 06, 2020|09/2020|0.51|0.3538|47320000|114530000|2020-08-07|Aug 07, 2020|06/2020|0.2|0.3|-51970000|109230000
2022-01-29 21:29:02|02560|15475|/equities/astec-industries|R2000VALUE|ASTE|USD|Industrials|Machinery|United States|US0462241011|3537|Astec Stock Price Today (ASTE) - Investing.com|1.44B|1440000000|63.09|120,405|2.99%|50.29-80|60.99-63.28|63.13|22764671|1.24|44.02|1.07B|1070000000|1.43|0.48|0.64%|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|32|-0.0225|0.3598|-0.013|0.2636|0.0126|26.9616|1.0013|2022-04-26|Apr 26, 2022|03/2022|--|0.7333|--|307410000|2022-02-22|Feb 22, 2022|12/2021|--|0.3525|--|282900000|2021-11-03|Nov 03, 2021|09/2021|0.5|0.3125|267000000|266160000|2021-08-04|Aug 04, 2021|06/2021|0.49|0.4925|278000000|299680000|2021-05-05|May 05, 2021|03/2021|0.41|0.8275|284400000|311450000|2021-03-01|Mar 01, 2021|12/2020|0.56|0.4175|238900000|271120000|2020-11-04|Nov 04, 2020|09/2020|0.2|0.1067|231400000|227990000|2020-08-05|Aug 05, 2020|06/2020|0.67|0.05|265300000|228980000
2022-01-29 21:29:08|02561|16073|/equities/first-defiance|R2000VALUE|PFC|USD|Financial|Thrifts & Mortgage Finance|United States|US74052F1084|1138|First Defiance Stock Price Today (PFC) - Investing.com|1.05B|1050000000|29.00|138,414|5.76%|25.8-35.9|28.69-29.03|28.89|36318000|1.31|-|245.23M|245230000|-|1.20|4.14%|Apr 18, 2022|2022-04-18|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|34|4|32|0.0146|0.4159|0.2191|-0.1135|0.0373|11.5013|7.4353|2022-04-18|Apr 18, 2022|03/2022|--|0.6925|--|73230000|2022-01-25|Jan 25, 2022|12/2021|0.69|0.765|74140000|74430000|2021-10-28|Oct 28, 2021|09/2021|0.76|0.765|75350000|75070000|2021-07-29|Jul 29, 2021|06/2021|0.84|0.7825|73770000|76030000|2021-04-20|Apr 20, 2021|03/2021|1.1|0.7575|80900000|75370000|2021-01-26|Jan 26, 2021|12/2020|0.82|0.6975|73810000|75700000|2020-10-20|Oct 20, 2020|09/2020|0.69|0.5875|77050000|76000000|2020-07-28|Jul 28, 2020|06/2020|0.78|0.25|77320000|72300000
2022-01-29 21:29:14|02562|17481|/equities/veeco-instruments|R2000VALUE|VECO|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US9224171002|993|Veeco Stock Price Today (VECO) - Investing.com|1.34B|1340000000|26.45|407,269|40.32%|18.63-32.4|25.19-26.49|25.93|50503953|1.34|80.25|569.25M|569250000|0.33|N/A|N/A|May 09, 2022|2022-05-09|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0099|0.2385|0.0197|-1.4254|0.026|-17.0697|2.5897|2022-05-09|May 09, 2022|03/2022|--|0.34|--|152390000|2022-02-16|Feb 16, 2022|12/2021|--|0.3667|--|150970000|2021-11-02|Nov 02, 2021|09/2021|0.4|0.3483|150250000|146070000|2021-08-03|Aug 03, 2021|06/2021|0.35|0.2667|146340000|135760000|2021-05-04|May 04, 2021|03/2021|0.25|0.2267|133710000|125680000|2021-02-11|Feb 11, 2021|12/2020|0.3|0.3183|138950000|129390000|2020-10-27|Oct 27, 2020|09/2020|0.22|0.2|112080000|111640000|2020-08-03|Aug 03, 2020|06/2020|0.11|0.07|98640000|97830000
2022-01-29 21:29:20|02563|39252|/equities/brookdale-senior-living|R2000VALUE|BKD|USD|Healthcare|Health Care Providers & Services|United States|US1124631045|38250|Brookdale Senior Living Stock Price Today (BKD) - Investing.com|973.15M|973150000|5.250|2,723,926|7.14%|4.645-8.95|5.025-5.26|5.15|185362288|1.64|-|2.97B|2970000000|-0.39|N/A|N/A|May 09, 2022|2022-05-09|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|35|4|32|-0.0103|-0.089|0.0099|-1.3019|-0.0003|-44.7731|0.6625|2022-05-09|May 09, 2022|03/2022|--|-0.34|--|697310000|2022-02-23|Feb 23, 2022|12/2021|--|-0.43|--|645860000|2021-11-04|Nov 04, 2021|09/2021|0.89|-0.4233|641650000|650370000|2021-08-05|Aug 05, 2021|06/2021|-0.45|-0.5|723290000|745450000|2021-05-06|May 06, 2021|03/2021|-0.59|-0.5375|749450000|768910000|2021-02-24|Feb 24, 2021|12/2020|-0.24|-0.1625|852170000|817260000|2020-11-05|Nov 05, 2020|09/2020|-0.68|-0.3233|807980000|807500000|2020-08-10|Aug 10, 2020|06/2020|-0.65|-0.52|865910000|827630000
2022-01-29 21:29:28|02564|24396|/equities/tompkins-financial-corp|R2000VALUE|TMP|USD|Financial|Banks|United States|US8901101092|1031|Tompkins Stock Price Today (TMP) - Investing.com|1.16B|1160000000|79.58|31,464|13.41%|66.9-92.8|77.38-80.11|79.96|14572202|0.66|12.58|160.66M|160660000|6.33|2.28|2.78%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|4|29|-0.0041|0.053|0.0437|0.2803|0.0074|19.7821|3.7252|2022-04-29|Apr 29, 2022|03/2022|--|1.36|--|75390000|2022-01-28|Jan 28, 2022|12/2021|1.33|1.51|76970000|76640000|2021-10-22|Oct 22, 2021|09/2021|1.45|1.44|76950000|76780000|2021-07-23|Jul 23, 2021|06/2021|1.54|1.44|73700000|74790000|2021-04-30|Apr 30, 2021|03/2021|1.72|1.36|75020000|73820000|2021-01-29|Jan 29, 2021|12/2020|1.61|1.46|76590000|77410000|2020-10-23|Oct 23, 2020|09/2020|1.63|1.34|77140000|76980000|2020-07-24|Jul 24, 2020|06/2020|1.47|0.57|73540000|71520000
2022-01-29 21:29:32|02565|942638|/equities/enova-international-inc|R2000VALUE|ENVA|USD|Financial|Consumer Finance|United States|US29357K1034|1549|Enova International Inc Stock Price Today (ENVA) - Investing.com|1.43B|1430000000|39.30|345,718|65.71%|22.01-44.43|38.47-39.75|39|36421332|1.51|3.29|1.09B|1090000000|11.95|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|4|27|0.0556|0.3687|0.0201|0.329|0.0265|8.9163|0.7489|2022-04-28|Apr 28, 2022|03/2022|--|1.35|--|325350000|2022-02-03|Feb 03, 2022|12/2021|--|1.18|--|325460000|2021-10-28|Oct 28, 2021|09/2021|1.5|1.11|320160000|267560000|2021-07-29|Jul 29, 2021|06/2021|2.26|1.34|264720000|268790000|2021-04-29|Apr 29, 2021|03/2021|2.2|1.29|259440000|268180000|2021-02-04|Feb 04, 2021|12/2020|2.39|1.23|263850000|241510000|2020-10-27|Oct 27, 2020|09/2020|2.97|0.7975|204550000|225210000|2020-07-28|Jul 28, 2020|06/2020|1.68|0.92|253060000|262940000
2022-01-29 21:29:37|02566|20893|/equities/proassurance-corp|R2000VALUE|PRA|USD|Financial|Insurance|United States|US74267C1062|827|ProAssurance Stock Price Today (PRA) - Investing.com|1.27B|1270000000|23.50|195,421|27.3%|18.11-29.15|22.82-23.53|23.25|53983561|0.4|10.05|996.85M|996850000|2.34|0.20|0.86%|May 05, 2022|2022-05-05|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|35|4|32|-0.0117|0.195|-0.0164|1.0679|0.0289|27.1291|2.5234|2022-05-05|May 05, 2022|03/2022|--|0.1275|--|251580000|2022-02-21|Feb 21, 2022|12/2021|--|0.1697|--|246290000|2021-11-08|Nov 08, 2021|09/2021|0.25|0.1593|272250000|245460000|2021-08-05|Aug 05, 2021|06/2021|0.49|0.0625|238990000|213120000|2021-05-05|May 05, 2021|03/2021|0.04|0.0188|187360000|183550000|2021-02-22|Feb 22, 2021|12/2020|0.06|0.048|187010000|190640000|2020-11-05|Nov 05, 2020|09/2020|0.05|0.111|194560000|191300000|2020-08-10|Aug 10, 2020|06/2020|-0.6|-0.74|207290000|202320000
2022-01-29 21:29:42|02567|15705|/equities/city-holding-comp|R2000VALUE|CHCO|USD|Financial|Banks|United States|US1778351056|926|City Holding Stock Price Today (CHCO) - Investing.com|1.2B|1200000000|79.91|58,437|13.49%|68.7-88.49|77.74-80.23|79.34|15062000|0.57|14.00|119.6M|119600000|5.71|2.40|2.84%|Apr 20, 2022|2022-04-20|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0093|0.1384|0.1596|0.0311|0.0035|14.5336|4.54|2022-04-20|Apr 20, 2022|03/2022|--|1.21|--|54980000|2022-01-25|Jan 25, 2022|12/2021|1.54|1.33|58250000|56560000|2021-10-21|Oct 21, 2021|09/2021|1.47|1.24|57440000|55470000|2021-07-22|Jul 22, 2021|06/2021|1.41|1.16|55360000|53900000|2021-04-21|Apr 21, 2021|03/2021|1.25|1.11|54170000|54050000|2021-01-25|Jan 25, 2021|12/2020|1.4|1.07|55900000|54520000|2020-10-22|Oct 22, 2020|09/2020|1.25|0.8933|54960000|53600000|2020-07-23|Jul 23, 2020|06/2020|1.12|0.57|52700000|52720000
2022-01-29 21:29:48|02568|15404|/equities/amerisafe|R2000VALUE|AMSF|USD|Financial|Insurance|United States|US03071H1005|394|AMERISAFE Stock Price Today (AMSF) - Investing.com|1.01B|1010000000|52.24|99,242|-6.41%|50.56-67.1|51.18-52.24|51.53|19358986|0.34|11.17|325.75M|325750000|4.68|1.16|2.20%|Apr 27, 2022|2022-04-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0168|0.2141|-0.0299|0.0521|-0.0026|15.2147|3.1988|2022-04-27|Apr 27, 2022|03/2022|--|0.685|--|80710000|2022-02-22|Feb 22, 2022|12/2021|--|0.9122|--|60580000|2021-10-27|Oct 27, 2021|09/2021|1.02|0.7726|67190000|68290000|2021-07-28|Jul 28, 2021|06/2021|1.04|0.7338|73720000|75890000|2021-04-29|Apr 29, 2021|03/2021|0.76|0.7317|81510000|79690000|2021-02-24|Feb 24, 2021|12/2020|1.22|0.9535|63080000|63620000|2020-10-28|Oct 28, 2020|09/2020|1.16|0.7245|72650000|76320000|2020-07-30|Jul 30, 2020|06/2020|1|0.69|80290000|73390000
2022-01-29 21:29:54|02569|15519|/equities/bancfirst-corp|R2000VALUE|BANF|USD|Financial|Banks|United States|US05945F1030|2036|BancFirst Stock Price Today (BANF) - Investing.com|2.45B|2450000000|75.13|92,818|25.99%|53.77-78.51|73.25-75.17|74.55|32603118|1.2|14.94|244.59M|244590000|5.03|1.44|2.03%|Apr 21, 2022|2022-04-21|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|33|0.0181|1.1003|0.0536|0.0456|0.0172|13.7227|4.6903|2022-04-21|Apr 21, 2022|03/2022|--|0.88|--|109300000|2022-01-20|Jan 20, 2022|12/2021|1.15|1.08|121590000|114730000|2021-10-21|Oct 21, 2021|09/2021|1.16|1.22|119980000|118630000|2021-07-15|Jul 15, 2021|06/2021|1.45|1.13|126980000|113670000|2021-04-15|Apr 15, 2021|03/2021|1.27|0.965|117140000|114100000|2021-01-21|Jan 21, 2021|12/2020|1.06|0.745|114960000|111900000|2020-10-15|Oct 15, 2020|09/2020|0.63|0.7625|110430000|114400000|2020-07-16|Jul 16, 2020|06/2020|0.63|0.48|109290000|109430000
2022-01-29 21:30:00|02570|20172|/equities/federal-agricultural-mortgage-corp|R2000VALUE|AGM|USD|Financial|Thrifts & Mortgage Finance|United States|US3131483063|121|Federal Agricultural Mortgage Stock Price Today (AGM) - Investing.com|1.29B|1290000000|119.37|32,322|55.37%|75.71-137.01|115.21-119.37|118.29|10766286|1.01|12.06|436.4M|436400000|9.9|3.52|2.94%|May 11, 2022|2022-05-11|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|4|28|0.017|0.0182|0.4865|0.0418|0.0354|9.4429|3.3864|2022-05-11|May 11, 2022|03/2022|--|2.59|--|64010000|2022-03-10|Mar 10, 2022|12/2021|--|2.66|--|62490000|2021-11-08|Nov 08, 2021|09/2021|2.55|2.62|60930000|61650000|2021-08-05|Aug 05, 2021|06/2021|2.77|2.54|61190000|58250000|2021-05-06|May 06, 2021|03/2021|2.39|2.41|58550000|57590000|2021-02-25|Feb 25, 2021|12/2020|2.45|2.29|59690000|53150000|2020-11-09|Nov 09, 2020|09/2020|2.57|2.25|56910000|51430000|2020-08-10|Aug 10, 2020|06/2020|2.45|2.29|52460000|49180000
2022-01-29 21:30:05|02571|15409|/equities/american-woodmark|R2000VALUE|AMWD|USD|Industrials|Building Products|United States|US0305061097|10000|American Woodmark Stock Price Today (AMWD) - Investing.com|989.7M|989700000|59.73|131,704|-32.66%|56.28-108.81|57-59.77|58.42|16569585|2.06|40.49|1.8B|1800000000|1.48|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|0.0007|0.3272|0.0383|0.287|0.0356|25.2122|1.0259|2022-03-01|Mar 01, 2022|01/2022|--|0.9575|--|469390000|2021-11-23|Nov 23, 2021|10/2021|0.62|0.8568|453160000|467250000|2021-08-31|Aug 31, 2021|07/2021|0.7|1.48|442580000|461320000|2021-05-27|May 27, 2021|04/2021|1.28|1.71|473390000|463810000|2021-02-25|Feb 25, 2021|01/2021|1.5|1.63|431950000|427820000|2020-11-24|Nov 24, 2020|10/2020|1.97|1.88|448580000|452230000|2020-08-25|Aug 25, 2020|07/2020|1.66|1.33|390090000|379750000|2020-05-26|May 26, 2020|04/2020|1.33|1.51|399200000|375160000
2022-01-29 21:30:10|02572|17107|/equities/safety-insurance|R2000VALUE|SAFT|USD|Financial|Insurance|United States|US78648T1007|586|Safety Insurance Stock Price Today (SAFT) - Investing.com|1.22B|1220000000|81.18|69,271|9.47%|73.06-87.98|79.39-81.18|80.8|14982202|0.32|7.98|1.09B|1090000000|10.17|3.60|4.62%|Feb 23, 2022|2022-02-23|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|4|26|-0.0058|0.4331|-0.0064|-0.0871|0.0057|15.0942|1.4471|2022-02-23|Feb 23, 2022|12/2021|--|1.09|--|--|2021-11-03|Nov 03, 2021|09/2021|1.7|1.15|211100000|--|2021-08-04|Aug 04, 2021|06/2021|1.85|1.5|217230000|--|2021-05-05|May 05, 2021|03/2021|1.93|1.65|192240000|--|2021-02-24|Feb 24, 2021|12/2020|2.55|1.32|182630000|--|2020-11-04|Nov 04, 2020|09/2020|2.53|1.45|213440000|--|2020-08-05|Aug 05, 2020|06/2020|1.95|2.3|205300000|--|2020-05-06|May 06, 2020|03/2020|1.57|1.35|197350000|--
2022-01-29 21:30:17|02573|20359|/equities/fresh-del-monte-produce-inc|R2000VALUE|FDP|USD|Consumer Staples|Food Products|United States|KYG367381053|37600|Fresh Del Monte Produce Stock Price Today (FDP) - Investing.com|1.31B|1310000000|27.61|141,304|10.93%|23.93-36.57|26.88-27.62|27.4|47545409|0.76|14.28|4.24B|4240000000|1.93|0.60|2.06%|Feb 22, 2022|2022-02-22|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|34|4|32|-0.015|-0.6915|-0.0121|-4.3639|0.0108|-32.15|0.4313|2022-02-22|Feb 22, 2022|12/2021|--|-0.06|--|1030000000|2021-11-03|Nov 03, 2021|09/2021|0.01|0.3|1000000000|1040000000|2021-08-04|Aug 04, 2021|06/2021|0.98|0.83|1140000000|1150000000|2021-05-05|May 05, 2021|03/2021|0.88|0.36|1090000000|1110000000|2021-02-24|Feb 24, 2021|12/2020|-0.08|-0.135|1000000000|981000000|2020-10-28|Oct 28, 2020|09/2020|0.35|0.34|989700000|1020000000|2020-07-29|Jul 29, 2020|06/2020|0.54|0.31|1090000000|1210000000|2020-04-29|Apr 29, 2020|03/2020|0.34|0.55|1120000000|1160000000
2022-01-29 21:30:22|02574|15604|/equities/brookline-bancorp|R2000VALUE|BRKL|USD|Financial|Banks|United States|US11373M1071|797|Brookline Bancorp Stock Price Today (BRKL) - Investing.com|1.33B|1330000000|17.08|289,269|33.33%|12.36-17.74|16.52-17.44|16.92|77614950|0.63|11.58|170.92M|170920000|1.48|0.50|2.93%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0073|0.0157|0.1152|-0.0728|0.0137|14.2882|3.9524|2022-04-27|Apr 27, 2022|03/2022|--|0.292|--|72750000|2022-01-26|Jan 26, 2022|12/2021|0.37|0.33|82160000|75770000|2021-10-27|Oct 27, 2021|09/2021|0.37|0.325|76280000|73640000|2021-07-28|Jul 28, 2021|06/2021|0.4|0.3125|77020000|74650000|2021-04-28|Apr 28, 2021|03/2021|0.34|0.278|73900000|73760000|2021-01-27|Jan 27, 2021|12/2020|0.34|0.234|72440000|72790000|2020-10-28|Oct 28, 2020|09/2020|0.24|0.235|70800000|74140000|2020-07-22|Jul 22, 2020|06/2020|0.25|0.14|70520000|71070000
2022-01-29 21:30:27|02575|24344|/equities/universal-corp|R2000VALUE|UVV|USD|Consumer Staples|Tobacco|United States|US9134561094|9000|Universal Stock Price Today (UVV) - Investing.com|1.35B|1350000000|54.77|121,323|14.92%|44.93-60.95|53.87-54.84|54.57|24607384|0.64|13.82|2.09B|2090000000|3.96|3.12|5.48%|Feb 02, 2022|2022-02-02|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|34|4|29|0.008|0|0|1.9483|0.1623|54.7656|0.6938|2022-02-02|Feb 02, 2022|12/2021|--|--|--|--|2021-11-03|Nov 03, 2021|09/2021|1.04|--|804000000|--|2021-08-04|Aug 04, 2021|06/2021|0.3|--|350000000|--|2021-05-26|May 26, 2021|03/2021|1.59|--|617600000|--|2021-02-08|Feb 08, 2021|12/2020|2.19|--|672900000|--|2020-11-05|Nov 05, 2020|09/2020|0.37|--|377000000|--|2020-08-05|Aug 05, 2020|06/2020|0.02|--|315800000|--|2020-05-27|May 27, 2020|03/2020|0.63|--|632100000|--
2022-01-29 21:30:31|02576|994247|/equities/conduent-inc|R2000VALUE|CNDT|USD|Information Technology|IT Services|United States|US2067871036|61000|Conduent Inc Stock Price Today (CNDT) - Investing.com|983.11M|983110000|4.620|1,565,235|-3.55%|4.475-8.49|4.48-4.68|4.63|212793998|1.86|-|4.15B|4150000000|-0.05|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0145|-0.0464|0.0069|0.1048|-0.0208|13.3955|0.437|2022-05-11|May 11, 2022|03/2022|--|0.13|--|1020000000|2022-02-23|Feb 23, 2022|12/2021|--|0.1303|--|1040000000|2021-11-04|Nov 04, 2021|09/2021|0.19|0.1648|1040000000|1040000000|2021-08-05|Aug 05, 2021|06/2021|0.2|0.143|1030000000|1030000000|2021-05-05|May 05, 2021|03/2021|0.15|0.1077|1020000000|1020000000|2021-02-18|Feb 18, 2021|12/2020|0.2|0.1884|1060000000|1030000000|2020-11-05|Nov 05, 2020|09/2020|0.26|0.1194|1040000000|996250000|2020-08-06|Aug 06, 2020|06/2020|0.12|-0.05|1020000000|925500000
2022-01-29 21:30:36|02577|963703|/equities/gcp-applied-technologies-inc|R2000VALUE|GCP|USD|Materials|Chemicals|United States|US36164Y1010|1950|GCP Applied Technologies Inc Stock Price Today (GCP) - Investing.com|2.36B|2360000000|31.96|959,850|27.43%|20.76-32.28|31.87-31.97|31.95|73892179|0.88|114.06|968.5M|968500000|0.28|N/A|N/A|May 10, 2022|2022-05-10|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|25|4|22|0.0217|-0.4715|-0.0261|1.0081|-0.0006|57.5995|1.8645|2022-05-10|May 10, 2022|03/2022|--|0.13|--|233900000|2022-03-02|Mar 02, 2022|12/2021|--|0.1367|--|244700000|2021-11-03|Nov 03, 2021|09/2021|0.19|0.2067|249600000|254800000|2021-08-05|Aug 05, 2021|06/2021|0.22|0.2133|253400000|245800000|2021-05-04|May 04, 2021|03/2021|0.12|0.08|222800000|202700000|2021-03-03|Mar 03, 2021|12/2020|0.22|0.2333|242700000|242700000|2020-11-06|Nov 06, 2020|09/2020|0.3|0.2067|248400000|247000000|2020-08-05|Aug 05, 2020|06/2020|0.09|-0.01|195400000|181700000
2022-01-29 21:30:42|02578|17257|/equities/s-t-bancorp|R2000VALUE|STBA|USD|Financial|Banks|United States|US7838591011|1174|S&T Bancorp Stock Price Today (STBA) - Investing.com|1.2B|1200000000|30.53|120,816|15.16%|25.1-35.79|29.57-31.02|30.71|39351194|0.66|-|174.62M|174620000|-|1.16|3.80%|Apr 21, 2022|2022-04-21|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|35|4|33|-0.01|-0.0769|0.0581|-0.1306|0.0011|13.2479|4.5448|2022-04-21|Apr 21, 2022|03/2022|--|0.5775|--|81530000|2022-01-27|Jan 27, 2022|12/2021|0.57|0.634|84540000|83740000|2021-10-21|Oct 21, 2021|09/2021|0.7|0.626|84560000|82950000|2021-07-22|Jul 22, 2021|06/2021|0.72|0.71|83730000|85030000|2021-04-22|Apr 22, 2021|03/2021|0.81|0.6833|87900000|86030000|2021-01-28|Jan 28, 2021|12/2020|0.62|0.53|85540000|84830000|2020-10-22|Oct 22, 2020|09/2020|0.43|0.446|85760000|84870000|2020-07-30|Jul 30, 2020|06/2020|-0.85|0.33|85370000|84510000
2022-01-29 21:30:47|02579|15961|/equities/meridian-intersta|R2000VALUE|EBSB|USD|Financial|Thrifts & Mortgage Finance|United States|US58958U1034|478|Meridian Interstate Stock Price Today (EBSB) - Investing.com|1.22B|1220000000|24.15|388,991|54.12%|14.89-25.72|23.89-24.95|24.65|50546859|1.06|15.82|-|-|1.53|0.40|2.04%|Apr 26, 2022|2022-04-26||||||||||34|4|31|0.01|0.311|0.1581|0.058|0.024|19.6503|4.8016|2022-04-26|Apr 26, 2022|03/2022|--|0.36|--|51220000|2022-01-31|Jan 31, 2022|12/2021|--|0.36|--|52800000|2021-10-21|Oct 21, 2021|09/2021|0.36|0.39|49110000|52380000|2021-07-22|Jul 22, 2021|06/2021|0.32|0.375|50820000|52100000|2021-04-22|Apr 22, 2021|03/2021|0.48|0.375|53330000|52230000|2021-01-26|Jan 26, 2021|12/2020|0.36|0.3233|57320000|52190000|2020-10-27|Oct 27, 2020|09/2020|0.33|0.275|52380000|50490000|2020-07-21|Jul 21, 2020|06/2020|0.34|0.26|49810000|48870000
2022-01-29 21:30:53|02580|20633|/equities/exterran-holdings-inc|R2000VALUE|AROC|USD|Energy|Energy Equipment & Services|United States|US03957W1062|1250|Exterran Stock Price Today (AROC) - Investing.com|1.29B|1290000000|8.400|871,433|-8.7%|6.99-10.8|8.165-8.525|8.41|154049828|1.82|49.39|785.55M|785550000|0.17|0.58|6.65%|May 02, 2022|2022-05-02|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|35|4|32|-0.0126|-0.4357|0.0599|-0.3499|-0.0156|3.5143|1.5344|2022-05-02|May 02, 2022|03/2022|--|0.045|--|196300000|2022-02-24|Feb 24, 2022|12/2021|--|0.02|--|193400000|2021-11-01|Nov 01, 2021|09/2021|0.06|0.0701|195170000|204700000|2021-07-29|Jul 29, 2021|06/2021|0.06|0.0608|195620000|201370000|2021-04-29|Apr 29, 2021|03/2021|0.03|0.079|195430000|201570000|2021-02-22|Feb 22, 2021|12/2020|0.03|0.0775|199330000|198150000|2020-11-02|Nov 02, 2020|09/2020|0.12|0.1014|205630000|206130000|2020-07-30|Jul 30, 2020|06/2020|-0.2|0.13|220320000|236250000
2022-01-29 21:30:59|02581|13066|/equities/tupperware-brands|R2000VALUE|TUP|USD|Consumer Discretionary|Household Durables|United States|US8998961044|10698|Tupperware Stock Price Today (TUP) - Investing.com|721.96M|721960000|14.77|869,481|-52.28%|13.28-37.39|13.95-14.78|14.38|48880241|2.73|4.68|2.16B|2160000000|3.15|N/A|N/A|Apr 27, 2022|2022-04-27|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|36|4|33|-0.0064|0.3098|0.012|0.2531|-0.0121|12.083|1.0006|2022-04-27|Apr 27, 2022|03/2022|--|0.63|--|392630000|2022-02-23|Feb 23, 2022|12/2021|--|0.5446|--|413200000|2021-11-03|Nov 03, 2021|09/2021|1.19|0.7108|376900000|473700000|2021-08-04|Aug 04, 2021|06/2021|0.95|0.571|464700000|460200000|2021-05-05|May 05, 2021|03/2021|0.82|0.5392|460300000|434050000|2021-03-10|Mar 10, 2021|12/2020|0.14|0.7118|489600000|449000000|2020-10-28|Oct 28, 2020|09/2020|1.2|0.3731|477200000|362750000|2020-07-29|Jul 29, 2020|06/2020|0.84|0.14|397400000|316200000
2022-01-29 21:31:06|02582|20722|/equities/sonic-automotive-inc|R2000VALUE|SAH|USD|Consumer Discretionary|Specialty Retail|United States|US83545G1022|8100|Sonic Automotive Stock Price Today (SAH) - Investing.com|2.04B|2040000000|49.47|318,390|15.37%|39.25-58|48.25-50.42|50.07|41254572|2.26|6.88|12.01B|12010000000|7.19|0.48|1.01%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|32|0.0195|0.1313|0.0338|0.1686|-0.0016|11.2044|0.1078|2022-04-28|Apr 28, 2022|03/2022|--|2.06|--|3620000000|2022-02-16|Feb 16, 2022|12/2021|--|1.82|--|3080000000|2021-10-28|Oct 28, 2021|09/2021|1.96|1.92|3070000000|3070000000|2021-07-29|Jul 29, 2021|06/2021|2.63|1.56|3350000000|3000000000|2021-04-29|Apr 29, 2021|03/2021|1.23|0.9167|2790000000|2530000000|2021-02-17|Feb 17, 2021|12/2020|1.5|1.4|2800000000|2820000000|2020-10-29|Oct 29, 2020|09/2020|1.35|1.14|2550000000|2600000000|2020-07-30|Jul 30, 2020|06/2020|0.64|0.31|2110000000|2160000000
2022-01-29 21:31:12|02583|20161|/equities/schweitzer-mauduit-international|R2000VALUE|SWM|USD|Materials|Paper & Forest Products|United States|US8085411069|3600|Schweitzer-Mauduit Stock Price Today (SWM) - Investing.com|952.24M|952240000|30.27|182,231|-20.9%|28.07-50.78|29.22-30.31|30.04|31458255|1.05|18.40|1.33B|1330000000|1.65|1.76|5.44%|May 04, 2022|2022-05-04|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0048|0.0822|0.0203|0.0309|0.026|11.6628|1.3144|2022-05-04|May 04, 2022|03/2022|--|0.37|--|360100000|2022-02-16|Feb 16, 2022|12/2021|--|0.28|--|330400000|2021-11-03|Nov 03, 2021|09/2021|0.82|0.89|383600000|344700000|2021-08-04|Aug 04, 2021|06/2021|0.9|0.79|377800000|301200000|2021-05-05|May 05, 2021|03/2021|1.02|1.02|288200000|272100000|2021-02-18|Feb 18, 2021|12/2020|0.77|0.61|279400000|270200000|2020-11-04|Nov 04, 2020|09/2020|1.16|0.735|279300000|258400000|2020-08-05|Aug 05, 2020|06/2020|0.9|0.71|254200000|260600000
2022-01-29 21:31:18|02584|20195|/equities/ramco-gershenson-properties-trust|R2000VALUE|RPT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US74971D1019|105|Ramco-Gershenson Stock Price Today (RPT) - Investing.com|1.09B|1090000000|12.61|550,902|32.46%|9.09-14.99|11.98-12.61|12.26|86116679|1.57|17.14|255.3M|255300000|0.74|0.48|3.78%|May 03, 2022|2022-05-03|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|35|4|32|-0.0011|2.1263|0.0832|0.3241|0.006|29.2875|5.0344|2022-05-03|May 03, 2022|03/2022|--|0.0135|--|55400000|2022-02-16|Feb 16, 2022|12/2021|--|-0.0252|--|54740000|2021-11-03|Nov 03, 2021|09/2021|0.29|0.0081|55180000|53310000|2021-08-04|Aug 04, 2021|06/2021|0.41|-0.025|52220000|49950000|2021-05-05|May 05, 2021|03/2021|0.19|-0.0732|50090000|47210000|2021-02-17|Feb 17, 2021|12/2020|-0.09|-0.0546|47720000|47080000|2020-11-04|Nov 04, 2020|09/2020|-0.05|-0.0328|46490000|44500000|2020-08-04|Aug 04, 2020|06/2020|-0.06|-0.05|44630000|46600000
2022-01-29 21:31:23|02585|942496|/equities/first-foundation-inc|R2000VALUE|FFWM|USD|Financial|Banks|United States|US32026V1044|502|First Foundation Inc Stock Price Today (FFWM) - Investing.com|1.46B|1460000000|25.80|165,752|24.22%|20.01-29.41|25-25.82|25.33|56423550|1.29|10.75|168.11M|168110000|2.4|0.36|1.29%|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|4|24|0.0128|0.3719|0.0562|0.1545|0.0698|13.7017|4.8933|2022-04-26|Apr 26, 2022|03/2022|--|0.458|--|87580000|2022-01-31|Jan 31, 2022|12/2021|--|0.44|--|74350000|2021-10-26|Oct 26, 2021|09/2021|0.83|0.6725|89900000|76330000|2021-07-27|Jul 27, 2021|06/2021|0.58|0.52|71900000|68380000|2021-04-27|Apr 27, 2021|03/2021|0.5|0.462|66100000|64100000|2021-01-26|Jan 26, 2021|12/2020|0.5|0.444|63100000|60780000|2020-10-27|Oct 27, 2020|09/2020|0.69|0.498|75300000|64980000|2020-07-21|Jul 21, 2020|06/2020|0.4|0.36|57400000|56250000
2022-01-29 21:31:28|02586|16567|/equities/matthews-internat|R2000VALUE|MATW|USD|Industrials|Commercial Services & Supplies|United States|US5771281012|11000|Matthews Stock Price Today (MATW) - Investing.com|1.1B|1100000000|34.74|123,286|9.69%|30.72-43.75|33.27-35.05|33.31|31550416|1.06|-|1.72B|1720000000|-0.48|0.88|2.32%|Apr 28, 2022|2022-04-28|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|35|4|32|-0.0122|0.0889|0.0702|0.07|0.0328|15.2559|0.9838|2022-04-28|Apr 28, 2022|03/2022|--|0.7067|--|423430000|2022-01-28|Jan 28, 2022|12/2021|0.74|0.5767|438580000|393000000|2021-11-18|Nov 18, 2021|09/2021|0.8|0.7533|438840000|393530000|2021-07-29|Jul 29, 2021|06/2021|0.91|0.75|428380000|380750000|2021-04-29|Apr 29, 2021|03/2021|0.89|0.745|417150000|392950000|2021-01-28|Jan 28, 2021|12/2020|0.68|0.425|386660000|359350000|2020-11-19|Nov 19, 2020|09/2020|1.11|0.85|399140000|369650000|2020-07-30|Jul 30, 2020|06/2020|0.8|0.64|359420000|353300000
2022-01-29 21:31:32|02587|15784|/equities/cowen-group|R2000VALUE|COWN|USD|Financial|Capital Markets|United States|US2236226062|1364|Cowen Stock Price Today (COWN) - Investing.com|833.35M|833350000|30.54|279,742|16.52%|25.26-44.07|29.61-30.66|30.53|27287075|1.42|3.11|2.12B|2120000000|9.81|0.40|1.08%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|32|0.0343|-0.0592|0.0707|-0.8939|0.0871|6.3928|0.6131|2022-04-28|Apr 28, 2022|03/2022|--|1.64|--|405430000|2022-02-16|Feb 16, 2022|12/2021|--|1.95|--|427780000|2021-10-29|Oct 29, 2021|09/2021|1.32|1.14|359060000|341830000|2021-07-28|Jul 28, 2021|06/2021|1.5|1.35|390130000|359490000|2021-04-29|Apr 29, 2021|03/2021|4.34|3.17|754320000|520250000|2021-02-11|Feb 11, 2021|12/2020|4.58|3.01|502920000|394920000|2020-10-27|Oct 27, 2020|09/2020|1.25|0.385|387740000|223450000|2020-07-28|Jul 28, 2020|06/2020|5.69|4.51|558700000|523980000
2022-01-29 21:31:38|02588|15433|/equities/apogee-enterprise|R2000VALUE|APOG|USD|Industrials|Building Products|United States|US0375981091|6100|Apogee Stock Price Today (APOG) - Investing.com|1.1B|1100000000|44.40|143,263|24.27%|33.88-50.44|42.72-45.42|44.92|24865480|1.12|-|1.29B|1290000000|-0.88|0.88|1.95%|Apr 07, 2022|2022-04-07|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|32|0.0018|0.2543|0.0638|0.1405|0.0153|19.7141|0.8981|2022-04-07|Apr 07, 2022|02/2022|--|0.724|--|320370000|2021-12-21|Dec 21, 2021|11/2021|0.63|0.534|334220000|314630000|2021-09-21|Sep 21, 2021|08/2021|0.53|0.535|325800000|315390000|2021-06-25|Jun 25, 2021|05/2021|0.42|0.3675|326010000|288810000|2021-04-08|Apr 08, 2021|02/2021|0.63|0.5575|308610000|310220000|2020-12-18|Dec 18, 2020|11/2020|0.9|0.685|313580000|327410000|2020-09-17|Sep 17, 2020|08/2020|0.73|0.29|319480000|314730000|2020-06-26|Jun 26, 2020|05/2020|0.15|0.19|289100000|304540000
2022-01-29 21:31:44|02589|21043|/equities/steelcase-inc|R2000VALUE|SCS|USD|Industrials|Commercial Services & Supplies|United States|US8581552036|11000|Steelcase Stock Price Today (SCS) - Investing.com|1.36B|1360000000|12.14|881,916|-8.58%|10.67-16.84|11.76-12.15|11.99|112096225|1.24|111.83|2.7B|2700000000|0.11|0.58|5.23%|Mar 22, 2022|2022-03-22|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|-0.003|-0.1869|0.0316|-0.3141|0.0013|17.7884|0.5631|2022-03-22|Mar 22, 2022|02/2022|--|0.005|--|753750000|2021-12-16|Dec 16, 2021|11/2021|0.08|0.09|738200000|769900000|2021-09-22|Sep 22, 2021|08/2021|0.21|0.2275|724800000|761330000|2021-06-23|Jun 23, 2021|05/2021|-0.24|-0.2975|556600000|556300000|2021-03-23|Mar 23, 2021|02/2021|0.06|-0.0067|677100000|650400000|2020-12-17|Dec 17, 2020|11/2020|0.08|0.03|617500000|628770000|2020-09-22|Sep 22, 2020|08/2020|0.55|0.37|818800000|782670000|2020-06-30|Jun 30, 2020|05/2020|-0.18|-0.14|482800000|530330000
2022-01-29 21:31:50|02590|15420|/equities/angiodynamics|R2000VALUE|ANGO|USD|Healthcare|Health Care Equipment & Supplies|United States|US03475V1017|800|AngioDynamics Stock Price Today (ANGO) - Investing.com|813.44M|813440000|21.01|301,157|12.05%|18.53-32|20.06-21.03|20.46|38716740|1.02|-|303.27M|303270000|-0.99|N/A|N/A|Mar 31, 2022|2022-03-31|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|-0.0172|-0.1759|0.01|-0.5808|0.0018|44.2375|2.017|2022-03-31|Mar 31, 2022|02/2022|--|-0.005|--|76800000|2022-01-06|Jan 06, 2022|11/2021|-0.02|0.00|78280000|77910000|2021-09-30|Sep 30, 2021|08/2021|-0.02|-0.045|76970000|71300000|2021-07-13|Jul 13, 2021|05/2021|0.00|-0.0033|76840000|72670000|2021-03-30|Mar 30, 2021|02/2021|0.02|-0.0233|71180000|68950000|2021-01-07|Jan 07, 2021|11/2020|0.01|-0.02|72770000|67350000|2020-09-29|Sep 29, 2020|08/2020|0.02|-0.0667|70220000|65110000|2020-07-16|Jul 16, 2020|05/2020|-0.06|-0.06|58330000|62860000
2022-01-29 21:31:55|02591|13089|/equities/e.w.-scripps-comp|R2000VALUE|SSP|USD|Communication Services|Media|United States|US8110544025|5400|E.w. Stock Price Today (SSP) - Investing.com|1.68B|1680000000|20.32|276,685|34.75%|14.93-24.78|19.24-20.32|19.44|82524329|1.78|12.61|2.25B|2250000000|1.61|0.05|0.98%|May 06, 2022|2022-05-06|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|35|4|32|-0.0066|0.0821|0.0025|-0.8787|0.0525|35.885|1.3259|2022-05-06|May 06, 2022|03/2022|--|0.3802|--|581950000|2022-02-25|Feb 25, 2022|12/2021|--|0.435|--|622600000|2021-11-05|Nov 05, 2021|09/2021|0.49|0.235|555240000|554140000|2021-08-06|Aug 06, 2021|06/2021|0.5523|0.332|565080000|553800000|2021-05-07|May 07, 2021|03/2021|0.1676|0.386|540920000|544690000|2021-02-26|Feb 26, 2021|12/2020|1.35|1.27|591110000|570220000|2020-11-06|Nov 06, 2020|09/2020|0.76|0.6967|493260000|470890000|2020-08-07|Aug 07, 2020|06/2020|-0.22|-0.34|358880000|358830000
2022-01-29 21:32:00|02592|21022|/equities/frontline-ltd?cid=21022|R2000VALUE/MSCI_EU_SMALLCAP|FRO|USD|Energy|Oil, Gas & Consumable Fuels|Norway|BMG3682E1921|84|Frontline Ltd NYSE Stock Price Today (FRO) - Investing.com|1.35B|1350000000|6.630|1,595,441|14.11%|5.9-9.86|6.425-6.695|6.59|203530979|0.3|-|710.7M|710700000|-0.2|N/A|N/A|May 31, 2022|2022-05-31|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|28|0.0041|-0.4677|0.3656|-0.7364|0.1143|13.5721|2.8732|2022-05-31|May 31, 2022|03/2022|--|0.1188|--|147240000|2022-02-28|Feb 28, 2022|12/2021|--|0.0418|--|122140000|2021-11-29|Nov 29, 2021|09/2021|-0.17|-0.1705|171800000|74490000|2021-08-26|Aug 26, 2021|06/2021|-0.13|-0.1039|170000000|89040000|2021-05-27|May 27, 2021|03/2021|0.15|-0.0835|194000000|102530000|2021-02-19|Feb 19, 2021|12/2020|-0.05|-0.0215|174900000|105780000|2020-11-25|Nov 25, 2020|09/2020|0.29|0.349|247400000|181190000|2020-08-27|Aug 27, 2020|06/2020|1.01|1.07|387100000|326050000
2022-01-29 21:32:21|02593|20364|/equities/summit-hotel-properties-inc|R2000VALUE|INN|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US8660821005|46|Summit Hotel Properties Stock Price Today (INN) - Investing.com|965.57M|965570000|9.060|727,458|5.72%|8.1-11.32|8.625-9.06|8.89|106575557|2.23|-|303.29M|303290000|-1.1|N/A|N/A|May 04, 2022|2022-05-04|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|35|4|32|-0.0046|0.9183|0.0047|1.2713|0.0458|38.7222|3.0088|2022-05-04|May 04, 2022|03/2022|--|-0.11|--|132630000|2022-02-23|Feb 23, 2022|12/2021|--|-0.1|--|107920000|2021-11-03|Nov 03, 2021|09/2021|-0.1|-0.15|110820000|106020000|2021-08-03|Aug 03, 2021|06/2021|-0.21|-0.225|86520000|83190000|2021-05-04|May 04, 2021|03/2021|-0.34|-0.3735|57850000|59200000|2021-02-23|Feb 23, 2021|12/2020|-0.45|-0.4|48230000|52980000|2020-11-03|Nov 03, 2020|09/2020|-0.37|-0.3956|52410000|52450000|2020-08-05|Aug 05, 2020|06/2020|-0.52|-0.41|25440000|31380000
2022-01-29 21:32:26|02594|960623|/equities/kura-oncology-inc|R2000VALUE|KURA|USD|Healthcare|Biotechnology|United States|US50127T1097|116|Kura Oncology Inc Stock Price Today (KURA) - Investing.com|857.24M|857240000|12.88|786,056|-58.93%|11.49-35.95|12.25-12.94|12.69|66555775|1.51|-|-|-|-1.92|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|-0|-0.0273|-1|0.0176|0|-9.7691|0|2022-05-10|May 10, 2022|03/2022|--|-0.535|--|0.00|2022-03-16|Mar 16, 2022|12/2021|--|-0.5371|--|0.00|2021-11-04|Nov 04, 2021|09/2021|-0.5|-0.5386|0.00|0.00|2021-08-05|Aug 05, 2021|06/2021|-0.51|-0.4886|0.00|0.00|2021-05-06|May 06, 2021|03/2021|-0.46|-0.4183|0.00|0.00|2021-02-24|Feb 24, 2021|12/2020|-0.45|-0.453|0.00|0.00|2020-11-05|Nov 05, 2020|09/2020|-0.42|-0.3925|0.00|0.00|2020-08-06|Aug 06, 2020|06/2020|-0.4|-0.42|0.00|50000
2022-01-29 21:32:33|02595|39253|/equities/corrections-corp|R2000VALUE|CXW|USD|Industrials|Commercial Services & Supplies|United States|US21871N1019|12415|Corrections Corp of America Stock Price Today (CXW) - Investing.com|1.2B|1200000000|9.97|753,153|43.52%|6.81-12.35|9.58-10.2|10.2|120284765|1.01|-|1.86B|1860000000|-0.9|N/A|N/A|May 04, 2022|2022-05-04|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|35|4|32|-0.0082|0.1445|0.0138|-0.0031|0.0029|13.7656|1.5488|2022-05-04|May 04, 2022|03/2022|--|0.2|--|482000000|2022-02-09|Feb 09, 2022|12/2021|--|0.24|--|481270000|2021-11-08|Nov 08, 2021|09/2021|0.28|0.19|471190000|467140000|2021-08-09|Aug 09, 2021|06/2021|0.25|0.2|464570000|466090000|2021-05-05|May 05, 2021|03/2021|0.24|0.24|454720000|470240000|2021-02-10|Feb 10, 2021|12/2020|0.4|0.24|473480000|473070000|2020-11-04|Nov 04, 2020|09/2020|0.28|0.22|468270000|462000000|2020-08-05|Aug 05, 2020|06/2020|0.33|0.18|472640000|474000000
2022-01-29 21:32:37|02596|1166762|/equities/radius-global-infrastructure|R2000VALUE|RADI|USD|Communication Services|Diversified Telecommunication Services|United States|US7504811032|307|Radius Global Infrastructure Inc Stock Price Today (RADI) - Investing.com|1.25B|1250000000|13.28|973,117|2.55%|10.62-18.79|12.66-13.31|12.77|93800000|-|-|94.73M|94730000|-1.95|N/A|N/A|Aug 04, 2022|2022-08-04|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|4|10|0.0185|0.2612|0.0332|4.0644|0.3849|-14.7867|19.334|2022-02-28|Feb 28, 2022|12/2021|--|-0.28|--|29520000|2021-11-10|Nov 10, 2021|09/2021|-0.11|-0.3035|27460000|27840000|2021-08-11|Aug 11, 2021|06/2021|-0.5|-0.2821|24970000|23420000|2021-05-12|May 12, 2021|03/2021|-0.66|-0.5333|22170000|22190000|2021-03-30|Mar 30, 2021|12/2020|-0.485|-0.29|20110000|18600000|2020-12-02|Dec 02, 2020|09/2020|-0.3667|--|17860000|--|2020-09-11|Sep 11, 2020|06/2020|-0.44|--|16180000|--|2020-07-29|Jul 29, 2020|03/2020|-1.23|--|15590000|--
2022-01-29 21:32:41|02597|20575|/equities/employers-holdings-inc|R2000VALUE|EIG|USD|Financial|Insurance|United States|US2922181043|691|Employers Stock Price Today (EIG) - Investing.com|1.07B|1070000000|38.34|103,871|23.68%|30.2-43.82|37.23-38.39|38.07|27964380|0.08|8.65|694.4M|694400000|4.43|1.00|2.45%|Apr 27, 2022|2022-04-27|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|35|4|32|0.0196|0.4143|0.0527|0.0477|0.0063|13.2472|1.2725|2022-04-27|Apr 27, 2022|03/2022|--|0.49|--|165440000|2022-02-23|Feb 23, 2022|12/2021|--|0.694|--|162990000|2021-10-28|Oct 28, 2021|09/2021|0.41|0.5714|168300000|156920000|2021-07-22|Jul 22, 2021|06/2021|0.41|0.5788|171400000|156100000|2021-04-22|Apr 22, 2021|03/2021|0.51|0.4718|163600000|160960000|2021-02-17|Feb 17, 2021|12/2020|1.46|0.4131|191100000|163520000|2020-10-22|Oct 22, 2020|09/2020|0.48|0.3835|181900000|168300000|2020-07-23|Jul 23, 2020|06/2020|0.85|0.3|211400000|191680000
2022-01-29 21:32:46|02598|1127927|/equities/brigham-minerals-inc|R2000VALUE|MNRL|USD|Energy|Oil, Gas & Consumable Fuels|United States|US10918L1035|43|Brigham Minerals Inc Stock Price Today (MNRL) - Investing.com|1.29B|1290000000|21.82|276,786|57.66%|13.17-25.49|21.36-22.07|21.81|58966680|-|181.06|137.3M|137300000|0.12|1.60|7.37%|May 23, 2022|2022-05-23|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|18|4|15|-0.2589|1.4566|0.0572|-0.5993|0.1179|7.4071|12.238|2022-05-23|May 23, 2022|03/2022|--|0.3757|--|50610000|2022-03-03|Mar 03, 2022|12/2021|--|0.3689|--|48010000|2021-11-03|Nov 03, 2021|09/2021|0.31|0.2976|41960000|41230000|2021-08-04|Aug 04, 2021|06/2021|0.25|0.2275|37810000|36020000|2021-05-06|May 06, 2021|03/2021|0.2|0.1621|33770000|30200000|2021-02-24|Feb 24, 2021|12/2020|0.471|0.0858|23760000|24620000|2020-11-05|Nov 05, 2020|09/2020|0.2312|0.0205|23080000|20790000|2020-08-12|Aug 12, 2020|06/2020|-0.11|-0.04|12610000|13480000
2022-01-29 21:32:53|02599|15518|/equities/banc-of-california|R2000VALUE|BANC|USD|Financial|Banks|United States|US05990K1060|700|Banc of California Inc Stock Price Today (BANC) - Investing.com|1.2B|1200000000|19.22|235,312|9.45%|15.4-22.09|18.72-19.46|18.8|62665527|1.55|21.77|310.59M|310590000|0.88|0.24|1.21%|May 04, 2022|2022-05-04|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0132|-0.3765|0.4403|-0.9148|0.0391|0.9824|3.2339|2022-05-04|May 04, 2022|03/2022|--|0.3557|--|80720000|2022-01-25|Jan 25, 2022|12/2021|0.07|0.2575|77870000|80560000|2021-10-21|Oct 21, 2021|09/2021|0.42|0.1867|68340000|67320000|2021-07-22|Jul 22, 2021|06/2021|0.34|0.2743|64000000|62990000|2021-04-22|Apr 22, 2021|03/2021|0.15|0.245|62300000|65980000|2021-01-21|Jan 21, 2021|12/2020|0.35|0.18|68500000|61980000|2020-10-22|Oct 22, 2020|09/2020|0.24|0.1486|61240000|61980000|2020-07-23|Jul 23, 2020|06/2020|-0.44|-0.39|61010000|57920000
2022-01-29 21:32:57|02600|16151|/equities/german-american-b|R2000VALUE|GABC|USD|Financial|Banks|United States|US3738651047|776|German American Bancorp Stock Price Today (GABC) - Investing.com|1.04B|1040000000|39.18|39,558|14.66%|33.21-51.11|38.27-39.28|38.93|26546100|0.63|12.12|115.33M|115330000|3.23|0.84|1.98%|Apr 25, 2022|2022-04-25|Strong Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|35|4|32|-0.0047|0.2831|0.0496|0.036|0.0314|14.0022|5.4066|2022-04-25|Apr 25, 2022|03/2022|--|0.532|--|60110000|2022-01-31|Jan 31, 2022|12/2021|--|0.728|--|54390000|2021-10-25|Oct 25, 2021|09/2021|0.81|0.712|56840000|53620000|2021-07-26|Jul 26, 2021|06/2021|0.9|0.63|53780000|51630000|2021-04-26|Apr 26, 2021|03/2021|0.74|0.614|53970000|53710000|2021-01-25|Jan 25, 2021|12/2020|0.79|0.58|59840000|51930000|2020-10-26|Oct 26, 2020|09/2020|0.55|0.508|51670000|51120000|2020-07-27|Jul 27, 2020|06/2020|0.54|0.36|50880000|49270000
2022-01-29 21:33:16|02601|20382|/equities/standard-motor-products-inc|R2000VALUE|SMP|USD|Consumer Discretionary|Auto Components|United States|US8536661056|4300|Standard Motor Products Stock Price Today (SMP) - Investing.com|1.02B|1020000000|46.31|87,771|17.24%|39.09-55.09|44.84-46.35|46.14|21999003|0.48|10.31|1.27B|1270000000|4.49|1.00|1.88%|May 04, 2022|2022-05-04|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|32|0.005|0.1181|0.0066|0.1088|0.0245|16.4619|0.9141|2022-05-04|May 04, 2022|03/2022|--|0.82|--|281940000|2022-02-22|Feb 22, 2022|12/2021|--|0.6567|--|277970000|2021-10-28|Oct 28, 2021|09/2021|1.32|1.1|370310000|342640000|2021-08-04|Aug 04, 2021|06/2021|1.26|0.6633|342080000|270710000|2021-05-05|May 05, 2021|03/2021|0.97|0.5367|276550000|257570000|2021-02-23|Feb 23, 2021|12/2020|1.08|0.6833|282740000|254280000|2020-10-28|Oct 28, 2020|09/2020|1.59|1.01|343610000|327260000|2020-08-08|Aug 08, 2020|06/2020|0.52|0.52|247940000|247930000
2022-01-29 21:33:21|02602|16667|/equities/marten-transport|R2000VALUE|MRTN|USD|Industrials|Road & Rail|United States|US5730751089|4162|Marten Transport Stock Price Today (MRTN) - Investing.com|1.39B|1390000000|16.70|312,089|4.05%|14.72-18.64|16.23-16.83|16.66|83034404|0.88|16.30|973.65M|973650000|1.02|0.16|0.97%|Apr 21, 2022|2022-04-21|Strong Buy||Buy|Strong Sell||Sell|Neutral||Neutral|35|4|33|0.0154|0.6734|0.0073|0.021|0.0152|19.123|1.8045|2022-04-21|Apr 21, 2022|03/2022|--|0.245|--|253350000|2022-01-25|Jan 25, 2022|12/2021|0.3|0.2617|266880000|262420000|2021-10-19|Oct 19, 2021|09/2021|0.26|0.2556|251280000|237380000|2021-07-15|Jul 15, 2021|06/2021|0.26|0.2593|232440000|239370000|2021-04-15|Apr 15, 2021|03/2021|0.22|0.2015|223050000|224720000|2021-01-26|Jan 26, 2021|12/2020|0.24|0.2167|227330000|226800000|2020-10-15|Oct 15, 2020|09/2020|0.22|0.1983|216010000|219580000|2020-07-16|Jul 16, 2020|06/2020|0.22|0.15|212380000|205380000
2022-01-29 21:33:27|02603|16442|/equities/kaman-corp|R2000VALUE|KAMN|USD|Industrials|Aerospace & Defense|United States|US4835481031|3193|Kaman Stock Price Today (KAMN) - Investing.com|1.11B|1110000000|39.84|174,888|-24.4%|33.93-58.86|38.64-39.97|40.02|27850233|1.29|381.46|719.14M|719140000|0.1|0.80|1.92%|May 03, 2022|2022-05-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0095|0.0736|-0.0219|0.1433|-0.0131|25.4625|1.0791|2022-05-03|May 03, 2022|03/2022|--|0.44|--|180200000|2022-02-28|Feb 28, 2022|12/2021|--|0.4733|--|182670000|2021-11-02|Nov 02, 2021|09/2021|0.6|0.5351|179840000|187470000|2021-08-05|Aug 05, 2021|06/2021|0.56|0.35|182390000|177100000|2021-05-04|May 04, 2021|03/2021|0.29|0.1825|171620000|172700000|2021-02-25|Feb 25, 2021|12/2020|0.41|0.5775|185290000|206230000|2020-11-04|Nov 04, 2020|09/2020|0.7|0.4925|213960000|183030000|2020-08-10|Aug 10, 2020|06/2020|0.36|0.25|177890000|165100000
2022-01-29 21:33:32|02604|16233|/equities/hawaiian-holdings|R2000VALUE|HA|USD|Industrials|Airlines|United States|US4198791018|6403|Hawaiian Stock Price Today (HA) - Investing.com|819.92M|819920000|16.01|976,428|-22.39%|14.97-31.38|14.97-16.01|16.07|51212761|2.08|-|1.6B|1600000000|-2.87|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0117|0.0224|-0.0024|-0.4272|0.062|-0.0424|0.7876|2022-04-26|Apr 26, 2022|03/2022|--|-1.61|--|530920000|2022-01-25|Jan 25, 2022|12/2021|-1.37|-1.69|494740000|492510000|2021-10-26|Oct 26, 2021|09/2021|-0.95|-1.25|508850000|489130000|2021-07-27|Jul 27, 2021|06/2021|-1.44|-1.95|410780000|389350000|2021-04-27|Apr 27, 2021|03/2021|-3.85|-3.74|182220000|194170000|2021-01-26|Jan 26, 2021|12/2020|-3.71|-3.31|149680000|150130000|2020-10-27|Oct 27, 2020|09/2020|-3.76|-3.5|75980000|92400000|2020-07-29|Jul 29, 2020|06/2020|-3.81|-3.42|60000000|59480000
2022-01-29 21:33:37|02605|16004|/equities/endo-pharmaceuticals|R2000VALUE|ENDP|USD|Healthcare|Pharmaceuticals|United States|IE00BJ3V9050|3397|Endo Stock Price Today (ENDP) - Investing.com|719.71M|719710000|3.080|6,432,086|-58.27%|1.939-10.88|2.89-3.09|3.02|233670998|1.16|102,666.70|2.96B|2960000000|-0.01|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0229|0.3227|0.0548|0.0096|0.0079|6.5144|2.0625|2022-05-10|May 10, 2022|03/2022|--|0.484|--|685470000|2022-02-28|Feb 28, 2022|12/2021|--|0.642|--|729790000|2021-11-04|Nov 04, 2021|09/2021|0.8|0.4805|772030000|670300000|2021-08-05|Aug 05, 2021|06/2021|0.65|0.4777|713830000|662880000|2021-05-06|May 06, 2021|03/2021|0.73|0.4783|717920000|668540000|2021-02-25|Feb 25, 2021|12/2020|0.75|0.4771|760220000|651390000|2020-11-05|Nov 05, 2020|09/2020|0.52|0.1399|634860000|550660000|2020-08-05|Aug 05, 2020|06/2020|0.65|0.34|687590000|637050000
2022-01-29 21:33:44|02606|16353|/equities/ingles-markets|R2000VALUE|IMKTA|USD|Consumer Staples|Food & Staples Retailing|United States|US4570301048|18460|Ingles Stock Price Today (IMKTA) - Investing.com|1.45B|1450000000|76.50|110,652|65.76%|45.76-92.76|74.74-77.02|76.48|18994376|0.61|5.97|4.99B|4990000000|12.81|0.66|0.75%|Feb 10, 2022|2022-02-10|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|4|28|0.041|0|-0.0185|0.283|0.0294|8.873|0.1875|2022-02-10|Feb 10, 2022|12/2021|--|--|--|--|2021-12-14|Dec 14, 2021|09/2021|3.78|--|1340000000|--|2021-08-05|Aug 05, 2021|06/2021|3.03|--|1280000000|--|2021-05-05|May 05, 2021|03/2021|2.58|--|1180000000|--|2021-02-04|Feb 04, 2021|12/2020|2.66|--|1190000000|--|2020-12-08|Dec 08, 2020|09/2020|2.86|--|1200000000|--|2020-08-06|Aug 06, 2020|06/2020|3.1|--|1190000000|--|2020-05-07|May 07, 2020|03/2020|1.99|--|1150000000|--
2022-01-29 21:33:49|02607|21094|/equities/trueblue-inc|R2000VALUE|TBI|USD|Industrials|Professional Services|United States|US89785X1019|5200|TrueBlue Stock Price Today (TBI) - Investing.com|906.88M|906880000|25.56|193,685|32.23%|18.55-32.91|24.67-25.75|25.48|35480624|1.51|18.37|2.07B|2070000000|1.39|N/A|N/A|May 02, 2022|2022-05-02|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|32|-0.0111|0.3768|0.0365|0.3742|-0.0016|1.9053|0.3666|2022-05-02|May 02, 2022|03/2022|--|0.3425|--|514250000|2022-02-02|Feb 02, 2022|12/2021|--|0.4275|--|582210000|2021-10-25|Oct 25, 2021|09/2021|0.59|0.5975|577030000|572120000|2021-07-26|Jul 26, 2021|06/2021|0.47|0.375|515960000|506550000|2021-04-26|Apr 26, 2021|03/2021|0.25|-0.0448|458710000|451470000|2021-02-03|Feb 03, 2021|12/2020|0.33|0.178|518630000|498080000|2020-10-26|Oct 26, 2020|09/2020|0.24|0.046|474530000|454430000|2020-07-27|Jul 27, 2020|06/2020|-0.12|-0.42|358940000|347160000
2022-01-29 21:33:53|02608|985716|/equities/global-medical-reit-inc|R2000VALUE|GMRE|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US37954A2042|22|Global Medical REIT Inc Stock Price Today (GMRE) - Investing.com|1.08B|1080000000|16.39|422,854|29.16%|12.42-18.51|15.8-16.43|16.29|65909923|0.88|106.13|110.52M|110520000|0.15|0.82|4.73%|May 11, 2022|2022-05-11|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|0.0262|-0.3078|0.0331|1.2904|0.1568|48.9117|14.3575|2022-05-11|May 11, 2022|03/2022|--|0.1117|--|31510000|2022-03-09|Mar 09, 2022|12/2021|--|0.065|--|30620000|2021-11-03|Nov 03, 2021|09/2021|0.06|0.055|29970000|29280000|2021-08-03|Aug 03, 2021|06/2021|0.04|0.05|28200000|28330000|2021-05-05|May 05, 2021|03/2021|0.03|0.046|27330000|25250000|2021-03-03|Mar 03, 2021|12/2020|0.02|0.04|24900000|24540000|2020-11-04|Nov 04, 2020|09/2020|-0.22|0.03|25060000|22040000|2020-08-05|Aug 05, 2020|06/2020|0.00|0.03|22040000|21570000
2022-01-29 21:33:58|02609|16188|/equities/great-lakes-dredg|R2000VALUE|GLDD|USD|Industrials|Construction & Engineering|United States|US3906071093|436|Great Lakes Dredge&Dock Stock Price Today (GLDD) - Investing.com|895.33M|895330000|13.62|194,675|-1.3%|13.24-16.28|13.26-13.63|13.4|65736524|0.73|25.50|688.33M|688330000|0.53|N/A|N/A|May 03, 2022|2022-05-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|-0.0086|-0.1961|-0.0376|-3.2946|0.0118|-18.972|0.6844|2022-05-03|May 03, 2022|03/2022|--|0.26|--|200830000|2022-02-23|Feb 23, 2022|12/2021|--|0.3033|--|225000000|2021-11-02|Nov 02, 2021|09/2021|0.258|0.24|168640000|198570000|2021-08-03|Aug 03, 2021|06/2021|0.03|0.17|169910000|178100000|2021-05-04|May 04, 2021|03/2021|0.13|0.215|177630000|186400000|2021-02-17|Feb 17, 2021|12/2020|0.16|0.18|172150000|185600000|2020-11-04|Nov 04, 2020|09/2020|0.19|0.16|175840000|175400000|2020-08-04|Aug 04, 2020|06/2020|0.14|0.1|167920000|163900000
2022-01-29 21:34:02|02610|17531|/equities/washington-trust|R2000VALUE|WASH|USD|Financial|Banks|United States|US9406101082|609|Washington Trust Stock Price Today (WASH) - Investing.com|986.46M|986460000|56.93|45,928|28.05%|43-60.96|55.66-57.95|57.54|17327584|0.72|12.96|122.01M|122010000|4.39|2.16|3.81%|Apr 25, 2022|2022-04-25|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|32|0.0077|0.0635|0.2739|0.0311|0.0085|13.9934|4.0859|2022-04-25|Apr 25, 2022|03/2022|--|0.92|--|52890000|2022-01-26|Jan 26, 2022|12/2021|1.15|0.978|58050000|54320000|2021-10-25|Oct 25, 2021|09/2021|1.07|0.956|56590000|53920000|2021-07-21|Jul 21, 2021|06/2021|1|1.07|55350000|56980000|2021-04-21|Apr 21, 2021|03/2021|1.17|1.04|58850000|57650000|2021-01-27|Jan 27, 2021|12/2020|1.07|0.966|59970000|54720000|2020-10-19|Oct 19, 2020|09/2020|1.06|1.04|57120000|54420000|2020-07-20|Jul 20, 2020|06/2020|1.21|0.6|57270000|49830000
2022-01-29 21:34:08|02611|16488|/equities/lakeland-bancorp|R2000VALUE|LBAI|USD|Financial|Banks|United States|US5116371007|689|Lakeland Bancorp Stock Price Today (LBAI) - Investing.com|1.22B|1220000000|18.81|219,201|40.48%|13.08-20.69|18.38-18.96|18.87|64706365|0.84|-|140.92M|140920000|-|0.54|2.87%|Apr 27, 2022|2022-04-27|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|32|0.0068|0.0161|0.0516|0.0359|0.0218|13.1306|4.9588|2022-04-27|Apr 27, 2022|03/2022|--|0.2283|--|80090000|2022-01-26|Jan 26, 2022|12/2021|0.43|0.3829|65110000|64890000|2021-10-26|Oct 26, 2021|09/2021|0.43|0.4286|64960000|64860000|2021-07-22|Jul 22, 2021|06/2021|0.53|0.4314|65170000|64580000|2021-04-27|Apr 27, 2021|03/2021|0.45|0.3857|62650000|63430000|2021-01-28|Jan 28, 2021|12/2020|0.37|0.2943|61260000|59110000|2020-10-22|Oct 22, 2020|09/2020|0.28|0.2571|59020000|58490000|2020-07-23|Jul 23, 2020|06/2020|0.23|0.26|56090000|58060000
2022-01-29 21:34:12|02612|1010610|/equities/peabody-energy-corp|R2000VALUE|BTU|USD|Energy|Oil, Gas & Consumable Fuels|United States|US7045511000|4600|Peabody Energy Corp Stock Price Today (BTU) - Investing.com|1.45B|1450000000|11.230|4,890,755|161.16%|2.61-19.83|10.7-11.616|11.04|129413391|1.3|-|2.79B|2790000000|-2.89|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|-0.0594|0.7322|-0.0194|0.458|-0.0324|2.5705|0.4963|2022-04-28|Apr 28, 2022|03/2022|--|1.35|--|798890000|2022-02-03|Feb 03, 2022|12/2021|--|1.22|--|1080000000|2021-10-28|Oct 28, 2021|09/2021|-0.6|0.1613|679000000|905770000|2021-07-29|Jul 29, 2021|06/2021|-0.26|-0.6233|723400000|687630000|2021-04-29|Apr 29, 2021|03/2021|-0.79|-0.7967|651300000|672750000|2021-02-04|Feb 04, 2021|12/2020|-1.32|-0.4584|737200000|710200000|2020-11-09|Nov 09, 2020|09/2020|-0.66|-0.8991|671000000|690590000|2020-08-05|Aug 05, 2020|06/2020|-15.76|-3.54|626700000|730580000
2022-01-29 21:34:18|02613|17129|/equities/scholastic-corp|R2000VALUE|SCHL|USD|Communication Services|Media|United States|US8070661058|5202|Scholastic Stock Price Today (SCHL) - Investing.com|1.39B|1390000000|40.60|112,765|58.1%|25.35-43.54|39.67-40.8|40.09|34256684|0.74|39.37|1.46B|1460000000|1.03|0.60|1.49%|Mar 24, 2022|2022-03-24|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|34|4|32|-0.0108|-0.462|-0.0109|-1.9963|0.2299|-4.9838|0.8859|2022-03-24|Mar 24, 2022|02/2022|--|--|--|--|2021-12-16|Dec 16, 2021|11/2021|1.93|1.38|524200000|528000000|2021-09-23|Sep 23, 2021|08/2021|-0.79|-1.74|259800000|219000000|2021-07-22|Jul 22, 2021|05/2021|0.9|0.53|401400000|375200000|2021-03-18|Mar 18, 2021|02/2021|-0.14|-0.55|277500000|279900000|2020-12-17|Dec 17, 2020|11/2020|1.15|1.38|406200000|528000000|2020-09-24|Sep 24, 2020|08/2020|-0.9|-1.74|215200000|219000000|2020-07-23|Jul 23, 2020|05/2020|-0.23|-0.93|284000000|272600000
2022-01-29 21:34:23|02614|15580|/equities/bryn-mawr-bank-co|R2000VALUE|BMTC|USD|Financial|Banks|United States|US1176651099|620|Bryn Mawr Bank Stock Price Today (BMTC) - Investing.com|895.74M|895740000|45.01|92,342|41.81%|30.83-50.29|44.78-46.07|45.73|19900823|0.81|12.46|118.31M|118310000|3.61|1.12|2.41%|Apr 21, 2022|2022-04-21|Sell||Strong Buy|Strong Buy||Strong Buy|Neutral||Strong Buy|33|4|30|-0.0006|-0.0466|0.1706|-0.2462|0.0366|12.3787|3.6607|2022-04-21|Apr 21, 2022|03/2022|--|0.71|--|57000000|2022-01-31|Jan 31, 2022|12/2021|--|0.67|--|56400000|2021-10-21|Oct 21, 2021|09/2021|0.92|0.71|57470000|56500000|2021-07-22|Jul 22, 2021|06/2021|1.06|0.545|56210000|55650000|2021-04-22|Apr 22, 2021|03/2021|0.85|0.666|54620000|54870000|2021-01-21|Jan 21, 2021|12/2020|0.78|0.608|57040000|54830000|2020-10-22|Oct 22, 2020|09/2020|0.66|0.6067|56130000|55650000|2020-07-20|Jul 20, 2020|06/2020|0.75|0.54|60160000|57010000
2022-01-29 21:34:27|02615|1164645|/equities/netstreit-corp|R2000VALUE|NTST|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US64119V3033|19|Netstreit Corp Stock Price Today (NTST) - Investing.com|1.14B|1140000000|22.28|433,597|30.9%|16.97-26.93|21.27-22.28|21.52|51271568|-|126.97|52.78M|52780000|0.18|0.80|3.65%|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|11|4|8|-0.2518|2.6273|0.0132|-2.34|0.3842|84.8788|24.11|2022-04-28|Apr 28, 2022|03/2022|--|0.05|--|17140000|2022-02-24|Feb 24, 2022|12/2021|--|0.0333|--|15620000|2021-10-28|Oct 28, 2021|09/2021|0.07|0.05|15600000|15570000|2021-07-29|Jul 29, 2021|06/2021|-0.07|-0.0333|13800000|13670000|2021-04-29|Apr 29, 2021|03/2021|0.02|0.0467|11930000|12340000|2021-03-04|Mar 04, 2021|12/2020|0.15|0.036|11450000|10300000|2020-10-29|Oct 29, 2020|09/2020|-0.11|-0.0075|9650000|9610000|2020-09-02|Sep 02, 2020|06/2020|0.01|-0.01|7120000|7230000
2022-01-29 21:34:31|02616|40973|/equities/alcobra-ltd|R2000VALUE|ARCT|USD|Healthcare|Biotechnology|United States|US03969T1097|118|Alcobra Stock Price Today (ARCT) - Investing.com|587.84M|587840000|22.30|629,901|-65.94%|20.55-89.11|20.54-22.32|21.48|26360521|2.84|-|8.81M|8810000|-7.52|N/A|N/A|Feb 28, 2022|2022-02-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.0275|-0.4069|1.8565|1.4767|2.3291|-12.29|47.2274|2022-02-28|Feb 28, 2022|12/2021|--|-1.72|--|14720000|2021-11-08|Nov 08, 2021|09/2021|-2.05|-1.59|2440000|21760000|2021-08-09|Aug 09, 2021|06/2021|-2.07|-2.15|2000000|2320000|2021-05-10|May 10, 2021|03/2021|-2.15|-1.25|2130000|2540000|2021-03-01|Mar 01, 2021|12/2020|-1.25|-0.88|2200000|2360000|2020-11-09|Nov 09, 2020|09/2020|-0.92|-0.49|2300000|3000000|2020-08-10|Aug 10, 2020|06/2020|-0.55|-0.55|2320000|3540000|2020-05-07|May 07, 2020|03/2020|0.79|-0.61|135300000|4970000
2022-01-29 21:34:45|02617|1055312|/equities/consol-energy-k|R2000VALUE|CEIX|USD|Energy|Oil, Gas & Consumable Fuels|United States|US20854L1089|1494|Consol Energy Inc Stock Price Today (CEIX) - Investing.com|732.36M|732360000|21.24|474,802|149.59%|8.06-36.23|20.18-21.27|20.79|34480181|2.5|-|1.24B|1240000000|-1.93|N/A|N/A|May 04, 2022|2022-05-04|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|18|-0.1159|-0.6361|-0.0364|-1.7783|-0.0164|10.7622|0.5672|2022-05-04|May 04, 2022|03/2022|--|1.64|--|--|2022-02-08|Feb 08, 2022|12/2021|--|0.835|--|334300000|2021-11-02|Nov 02, 2021|09/2021|-3.3|0.64|149010000|306050000|2021-08-03|Aug 03, 2021|06/2021|0.12|0.3|287160000|290150000|2021-05-04|May 04, 2021|03/2021|0.75|0.75|342200000|342200000|2021-02-09|Feb 09, 2021|12/2020|0.49|1.62|324610000|342100000|2020-11-05|Nov 05, 2020|09/2020|-0.28|0.13|243200000|280400000|2020-08-10|Aug 10, 2020|06/2020|-0.69|-0.66|162600000|150700000
2022-01-29 21:34:50|02618|17498|/equities/vanda-pharmaceuticals|R2000VALUE|VNDA|USD|Healthcare|Biotechnology|United States|US9216591084|292|Vanda Stock Price Today (VNDA) - Investing.com|821.2M|821200000|14.74|475,309|0.89%|13.66-21.86|14.18-14.74|14.3|55712230|0.46|24.31|268.31M|268310000|0.61|N/A|N/A|Feb 16, 2022|2022-02-16|Sell||Sell|Sell||Sell|Sell||Sell|34|4|32|0.0152|0.9195|0.0471|0.1846|0.0524|13.3888|6.1541|2022-02-16|Feb 16, 2022|12/2021|--|0.085|--|70040000|2021-11-03|Nov 03, 2021|09/2021|0.14|0.19|70100000|74250000|2021-07-28|Jul 28, 2021|06/2021|0.17|0.15|67900000|69750000|2021-05-05|May 05, 2021|03/2021|0.15|0.08|62670000|64200000|2021-02-10|Feb 10, 2021|12/2020|0.15|0.1412|67650000|64000000|2020-10-28|Oct 28, 2020|09/2020|0.11|0.0953|60310000|64200000|2020-08-05|Aug 05, 2020|06/2020|0.16|0.06|62210000|61950000|2020-05-06|May 06, 2020|03/2020|0.01|0.08|58000000|56870000
2022-01-29 21:34:55|02619|39106|/equities/quality-systems-inc|R2000VALUE|NXGN|USD|Healthcare|Health Care Technology|United States|US65343C1027|2564|Quality Systems Stock Price Today (NXGN) - Investing.com|1.25B|1250000000|19.30|415,732|-3.4%|13.64-21.09|18.11-19.32|18.61|64694899|1.15|2,123.21|589.28M|589280000|0.01|N/A|N/A|May 20, 2022|2022-05-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0125|0.1255|0.0249|0.0698|0.0071|21.1418|1.93|2022-05-20|May 20, 2022|03/2022|--|0.1907|--|146600000|2022-01-25|Jan 25, 2022|12/2021|0.24|0.2059|149720000|146320000|2021-10-28|Oct 28, 2021|09/2021|0.29|0.2305|149290000|143380000|2021-07-29|Jul 29, 2021|06/2021|0.25|0.2086|146080000|139510000|2021-05-26|May 26, 2021|03/2021|0.21|0.1914|144190000|140130000|2021-01-27|Jan 27, 2021|12/2020|0.26|0.2273|141750000|139280000|2020-10-22|Oct 22, 2020|09/2020|0.3|0.2023|140000000|133040000|2020-07-30|Jul 30, 2020|06/2020|0.21|0.09|130880000|115880000
2022-01-29 21:35:00|02620|20994|/equities/geo-group-inc|R2000VALUE|GEO|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US36162J1060|20430|Geo Stock Price Today (GEO) - Investing.com|778.23M|778230000|6.490|2,395,628|-24.71%|4.96-11|6.39-7.03|7.06|119912921|0.72|5.62|2.28B|2280000000|1.15|0.59|N/A|May 03, 2022|2022-05-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0029|0.3198|0.064|0.0104|0.01|12.5684|1.1309|2022-05-03|May 03, 2022|03/2022|--|0.2533|--|539490000|2022-02-16|Feb 16, 2022|12/2021|--|-0.14|--|558090000|2021-11-04|Nov 04, 2021|09/2021|0.36|0.3433|557280000|551530000|2021-08-04|Aug 04, 2021|06/2021|0.42|0.2833|565420000|561180000|2021-05-10|May 10, 2021|03/2021|0.28|0.205|576380000|579910000|2021-02-16|Feb 16, 2021|12/2020|0.33|0.255|578120000|575970000|2020-10-29|Oct 29, 2020|09/2020|0.37|0.295|579140000|580530000|2020-08-06|Aug 06, 2020|06/2020|0.36|0.22|587830000|584130000
2022-01-29 21:35:05|02621|20921|/equities/dht-holdings-inc|R2000VALUE|DHT|USD|Energy|Oil, Gas & Consumable Fuels|United States|MHY2065G1219|18|DHT Stock Price Today (DHT) - Investing.com|817.34M|817340000|4.920|1,706,142|-7.17%|4.55-7.19|4.79-4.98|4.97|166126770|-0.29|-|303M|303000000|-0.01|0.08|1.27%|May 09, 2022|2022-05-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0052|0.229|0.0895|-0.0821|0.1178|4.0519|4.8597|2022-05-09|May 09, 2022|03/2022|--|-0.0105|--|74620000|2022-02-09|Feb 09, 2022|12/2021|--|-0.0615|--|51220000|2021-11-02|Nov 02, 2021|09/2021|-0.1428|-0.1406|37700000|37740000|2021-08-09|Aug 09, 2021|06/2021|-0.09|-0.0927|45250000|45190000|2021-05-04|May 04, 2021|03/2021|0.05|0.0561|71280000|71220000|2021-02-08|Feb 08, 2021|12/2020|0.08|0.081|77720000|77770000|2020-11-09|Nov 09, 2020|09/2020|0.3339|0.3133|117510000|117670000|2020-08-10|Aug 10, 2020|06/2020|0.92|0.87|202720000|199790000
2022-01-29 21:35:10|02622|17116|/equities/echostar-corp|R2000VALUE|SATS|USD|Communication Services|Diversified Telecommunication Services|United States|US2787681061|2400|EchoStar Stock Price Today (SATS) - Investing.com|2.05B|2050000000|23.73|382,702|12.76%|21.09-30.9|23.04-23.73|23.49|86413312|0.69|14.59|1.98B|1980000000|1.63|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0176|-0.1459|0.0045|2.3671|-0.0101|49.1388|1.5538|2022-05-11|May 11, 2022|03/2022|--|0.3368|--|506900000|2022-02-24|Feb 24, 2022|12/2021|--|0.3901|--|507600000|2021-11-09|Nov 09, 2021|09/2021|0.38|0.343|504660000|493850000|2021-08-03|Aug 03, 2021|06/2021|0.41|0.0676|499830000|491050000|2021-05-06|May 06, 2021|03/2021|0.84|-0.0544|482580000|470950000|2021-02-23|Feb 23, 2021|12/2020|0.01|-0.0335|489270000|480850000|2020-11-05|Nov 05, 2020|09/2020|0.26|-0.1018|473500000|463050000|2020-08-06|Aug 06, 2020|06/2020|-0.12|-0.21|459470000|436700000
2022-01-29 21:35:16|02623|24340|/equities/weis-markets-inc|R2000VALUE|WMK|USD|Consumer Staples|Food & Staples Retailing|United States|US9488491047|24000|Weis Markets Stock Price Today (WMK) - Investing.com|1.61B|1610000000|59.95|63,437|22.81%|48.69-68.17|58.5-60.67|60.77|26898443|0.22|15.26|4.14B|4140000000|3.93|1.28|2.06%|Mar 14, 2022|2022-03-14|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|4|27|0.0017|0|0|0.1822|0.0357|17.8217|0.3578|2022-03-14|Mar 14, 2022|12/2021|--|--|--|--|2021-11-01|Nov 01, 2021|09/2021|1.06|--|1060000000|--|2021-08-02|Aug 02, 2021|06/2021|1.24|--|1050000000|--|2021-05-03|May 03, 2021|03/2021|0.9|--|1010000000|--|2021-03-09|Mar 09, 2021|12/2020|0.72|--|1030000000|--|2020-11-02|Nov 02, 2020|09/2020|1.16|--|1000000000|--|2020-08-03|Aug 03, 2020|06/2020|1.54|--|1100000000|--|2020-05-04|May 04, 2020|03/2020|0.99|--|985800000|--
2022-01-29 21:35:21|02624|39250|/equities/invesco-mortgage|R2000VALUE|IVR|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US46131B1008|0|Invesco Mortgage Stock Price Today (IVR) - Investing.com|807.41M|807410000|2.590|5,485,715|-34.26%|2.37-4.6|2.5-2.59|2.55|311740760|1.24|8.01|194.69M|194690000|0.32|0.36|12.04%|May 05, 2022|2022-05-05|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0074|-2.6582|0.3095|-0.6925|-0.0251|7.3488|10.2178|2022-05-05|May 05, 2022|03/2022|--|0.0974|--|47650000|2022-02-21|Feb 21, 2022|12/2021|--|0.0974|--|47680000|2021-11-03|Nov 03, 2021|09/2021|0.1|0.0941|46450000|46230000|2021-08-04|Aug 04, 2021|06/2021|0.1|0.0975|46330000|42830000|2021-05-05|May 05, 2021|03/2021|0.11|0.0889|41670000|41430000|2021-02-22|Feb 22, 2021|12/2020|0.1|0.085|38310000|34090000|2020-11-09|Nov 09, 2020|09/2020|0.06|0.0291|28900000|25320000|2020-08-06|Aug 06, 2020|06/2020|-0.8995|0.02|29700000|26750000
2022-01-29 21:35:26|02625|1129434|/equities/parsons-corp|R2000VALUE|PSN|USD|Industrials|Aerospace & Defense|United States|US70202L1026|15500|Parsons Corp Stock Price Today (PSN) - Investing.com|3.05B|3050000000|29.84|316,089|-18.18%|29.25-44.94|29.25-30.19|30.19|102257780|-|56.78|3.67B|3670000000|0.53|N/A|N/A|Jun 21, 2022|2022-06-21|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|12|-0.0206|0.2381|-0.0153|0.3549|0.0054|19.4075|0.965|2022-02-23|Feb 23, 2022|12/2021|--|0.5433|--|941910000|2021-11-03|Nov 03, 2021|09/2021|0.44|0.4883|956050000|958950000|2021-08-04|Aug 04, 2021|06/2021|0.32|0.5117|879360000|982250000|2021-05-05|May 05, 2021|03/2021|0.34|0.29|874700000|902680000|2021-02-24|Feb 24, 2021|12/2020|0.51|0.57|964260000|1040000000|2020-11-04|Nov 04, 2020|09/2020|0.57|0.5163|1000000000|1020000000|2020-08-05|Aug 05, 2020|06/2020|0.49|0.43|979460000|987970000|2020-05-06|May 06, 2020|03/2020|0.33|0.43|970990000|921570000
2022-01-29 21:35:31|02626|17264|/equities/state-auto-financial|R2000VALUE|STFC|USD|Financial|Insurance|United States|US8557071052|2025|State Auto Stock Price Today (STFC) - Investing.com|2.31B|2310000000|51.81|72,988|211.17%|16.16-51.9|51.52-51.82|51.58|44512210|0.35|33.52|1.66B|1660000000|1.55|0.40|0.78%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|-0.0089|0.4933|-0.0098|-1.6625|0.0191|-30.7394|0.8934|2022-05-05|May 05, 2022|03/2022|--|-0.06|--|373000000|2022-02-17|Feb 17, 2022|12/2021|--|0.3|--|363100000|2021-11-04|Nov 04, 2021|09/2021|-0.18|0.0774|417700000|394300000|2021-08-05|Aug 05, 2021|06/2021|-0.47|-0.0125|412300000|399850000|2021-05-06|May 06, 2021|03/2021|-0.61|-0.6179|358700000|370370000|2021-02-18|Feb 18, 2021|12/2020|0.66|0.5991|349100000|355200000|2020-11-05|Nov 05, 2020|09/2020|-0.1|0.195|230200000|348870000|2020-08-06|Aug 06, 2020|06/2020|-0.59|-0.76|381600000|336330000
2022-01-29 21:35:36|02627|20570|/equities/comstock-resources-inc|R2000VALUE|CRK|USD|Energy|Oil & Gas Operations|United States|US2057683029|204|Comstock Resources Stock Price Today (CRK) - Investing.com|1.85B|1850000000|7.940|3,069,576|71.12%|4.64-11.335|7.46-8.045|7.34|232924646|1.28|-|1.47B|1470000000|-2.32|N/A|N/A|May 12, 2022|2022-05-12|Neutral||Sell|Strong Sell||Strong Buy|Sell||Neutral|35|4|32|0.0004|0.7291|-0.0064|0.7967|0.0786|23.2741|10.0934|2022-05-12|May 12, 2022|03/2022|--|0.5287|--|435690000|2022-02-15|Feb 15, 2022|12/2021|--|0.5636|--|446130000|2021-11-02|Nov 02, 2021|09/2021|0.34|0.3456|511180000|382800000|2021-08-03|Aug 03, 2021|06/2021|0.22|0.1732|324850000|315710000|2021-05-04|May 04, 2021|03/2021|0.25|0.1445|340490000|296870000|2021-02-16|Feb 16, 2021|12/2020|0.14|0.091|276780000|268430000|2020-11-04|Nov 04, 2020|09/2020|-0.06|-0.0018|212200000|223260000|2020-08-05|Aug 05, 2020|06/2020|0.01|-0.00|232760000|232880000
2022-01-29 21:35:41|02628|17141|/equities/scansource|R2000VALUE|SCSC|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US8060371072|2200|ScanSource Stock Price Today (SCSC) - Investing.com|781.59M|781590000|30.47|111,151|27.7%|23.77-40.83|29.16-31|30.05|25651250|1.54|11.57|3.25B|3250000000|2.63|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|35|4|32|-0.0202|0.0751|0.0169|0.0554|0.0085|13.5266|0.2631|2022-05-10|May 10, 2022|03/2022|--|0.7|--|766800000|2022-02-08|Feb 08, 2022|12/2021|--|0.84|--|857350000|2021-11-09|Nov 09, 2021|09/2021|0.99|0.72|857310000|823450000|2021-08-24|Aug 24, 2021|06/2021|0.96|0.5733|852690000|759750000|2021-05-10|May 10, 2021|03/2021|0.71|0.4833|729870000|825800000|2021-02-02|Feb 02, 2021|12/2020|0.65|0.5267|810900000|789500000|2020-11-09|Nov 09, 2020|09/2020|0.42|0.3467|757340000|770000000|2020-08-31|Aug 31, 2020|06/2020|0.19|0.21|654470000|635800000
2022-01-29 21:35:46|02629|992963|/equities/sutherland-asset-management-corp|R2000VALUE|RC|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US75574U1016|471|Ready Capital Corp Stock Price Today (RC) - Investing.com|1.17B|1170000000|13.89|815,482|16.53%|11.41-16.78|13.39-13.9|13.7|84013255|1.14|7.40|528.61M|528610000|1.88|1.68|10.49%|May 10, 2022|2022-05-10|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|23|4|20|-0.003|0.0842|0.3193|3.9176|0.3718|14.6295|7.4965|2022-05-10|May 10, 2022|03/2022|--|0.4883|--|103850000|2022-03-15|Mar 15, 2022|12/2021|--|0.5129|--|103350000|2021-11-04|Nov 04, 2021|09/2021|0.64|0.4557|143470000|89800000|2021-08-05|Aug 05, 2021|06/2021|0.52|0.4486|123500000|91450000|2021-05-06|May 06, 2021|03/2021|0.41|0.4329|111580000|76100000|2021-03-11|Mar 11, 2021|12/2020|0.51|0.4057|106900000|74800000|2020-11-04|Nov 04, 2020|09/2020|0.57|0.36|125160000|95100000|2020-08-06|Aug 06, 2020|06/2020|0.7|0.63|140730000|91700000
2022-01-29 21:35:50|02630|17625|/equities/zumiez-inc|R2000VALUE|ZUMZ|USD|Consumer Discretionary|Specialty Retail|United States|US9898171015|5550|Zumiez Stock Price Today (ZUMZ) - Investing.com|993.79M|993790000|43.25|321,135|0.53%|36.33-55.1|41.75-43.32|43.19|22977833|1.65|8.88|1.17B|1170000000|4.87|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|30|4|28|0.0097|0.9211|0.0371|-0.6286|0.0523|-3.8989|0.6129|2022-03-10|Mar 10, 2022|01/2022|--|1.79|--|352960000|2021-12-02|Dec 02, 2021|10/2021|1.25|1.09|289460000|290820000|2021-09-09|Sep 09, 2021|07/2021|0.94|0.7861|268670000|280510000|2021-06-03|Jun 03, 2021|04/2021|1.03|0.038|279070000|221850000|2021-03-11|Mar 11, 2021|01/2021|1.68|1.63|331540000|327270000|2020-12-03|Dec 03, 2020|10/2020|1.16|0.76|270950000|246210000|2020-09-10|Sep 10, 2020|07/2020|1.01|0.28|250390000|234220000|2020-06-04|Jun 04, 2020|04/2020|-0.835|-0.64|137770000|140860000
2022-01-29 21:35:56|02631|21115|/equities/genesco-inc|R2000VALUE|GCO|USD|Consumer Discretionary|Specialty Retail|United States|US3715321028|12350|Genesco Stock Price Today (GCO) - Investing.com|919.37M|919370000|62.94|159,661|63.01%|38.35-73.72|60.94-63.26|62.77|14607160|2.02|6.35|2.33B|2330000000|9.91|N/A|N/A|Mar 11, 2022|2022-03-11|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|34|4|32|-0.0147|0.5494|0.0004|0.6067|0.0252|21.0563|0.2947|2022-03-11|Mar 11, 2022|01/2022|--|2.6|--|728250000|2021-12-03|Dec 03, 2021|10/2021|2.36|1.29|600550000|575570000|2021-09-02|Sep 02, 2021|07/2021|1.05|0.03|555180000|528400000|2021-05-27|May 27, 2021|04/2021|0.79|-0.525|538700000|449150000|2021-03-11|Mar 11, 2021|01/2021|2.76|2.04|636800000|627900000|2020-12-04|Dec 04, 2020|10/2020|0.85|-0.136|479280000|457210000|2020-09-03|Sep 03, 2020|07/2020|-1.23|-1.85|391220000|369290000|2020-06-09|Jun 09, 2020|04/2020|-3.65|-2.52|279230000|306470000
2022-01-29 21:36:01|02632|17473|/equities/univest-corp|R2000VALUE|UVSP|USD|Financial|Banks|United States|US9152711001|896|Univest Stock Price Today (UVSP) - Investing.com|885.61M|885610000|30.02|73,974|32.83%|22.19-31.93|29.29-30.02|29.5|29500542|0.99|8.84|146.79M|146790000|3.4|0.80|2.66%|Apr 27, 2022|2022-04-27|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|35|4|33|0.0054|0.0347|0.099|0.3368|0.0528|19.5036|3.4448|2022-04-27|Apr 27, 2022|03/2022|--|0.585|--|66790000|2022-01-26|Jan 26, 2022|12/2021|0.59|0.6125|66720000|66390000|2021-10-27|Oct 27, 2021|09/2021|0.71|0.5775|69240000|64480000|2021-07-28|Jul 28, 2021|06/2021|0.71|0.635|66990000|65940000|2021-04-28|Apr 28, 2021|03/2021|1.11|0.585|68660000|64660000|2021-01-27|Jan 27, 2021|12/2020|0.88|0.4925|64660000|63330000|2020-10-28|Oct 28, 2020|09/2020|0.62|0.4025|65660000|61800000|2020-07-22|Jul 22, 2020|06/2020|0.07|0.21|61520000|60560000
2022-01-29 21:36:07|02633|24392|/equities/national-healthcare-corp|R2000VALUE|NHC|USD|Healthcare|Health Care Providers & Services|United States|US6359061008|13432|National HealthCare Stock Price Today (NHC) - Investing.com|996.19M|996190000|64.59|29,705|-0.6%|62.56-79.73|63.1-65.22|64.74|15423340|0.3|6.62|1.05B|1050000000|9.76|2.20|3.18%|Feb 24, 2022|2022-02-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|25|0.0061|0|0|-0.4448|0.0101|3.3661|1.1052|2022-02-24|Feb 24, 2022|12/2021|--|--|--|--|2021-11-05|Nov 05, 2021|09/2021|-0.22|--|276700000|--|2021-08-06|Aug 06, 2021|06/2021|6.8|--|263200000|--|2021-05-07|May 07, 2021|03/2021|1.08|--|251000000|--|2021-02-19|Feb 19, 2021|12/2020|1.79|--|259800000|--|2020-11-05|Nov 05, 2020|09/2020|0.88|--|250600000|--|2020-08-06|Aug 06, 2020|06/2020|0.92|--|261600000|--|2020-05-08|May 08, 2020|03/2020|-1.76|--|256100000|--
2022-01-29 21:36:13|02634|41019|/equities/tristate-capital-holdings-inc|R2000VALUE|TSC|USD|Financial|Banks|United States|US89678F1003|341|TriState Stock Price Today (TSC) - Investing.com|1.05B|1050000000|31.32|293,490|70.12%|18.35-32.71|30.14-31.32|30.55|33581303|2.03|15.39|153.9M|153900000|2.04|N/A|N/A|Apr 20, 2022|2022-04-20|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|0.0288|0.1215|0.0467|0.3018|0.0476|19.781|4.1074|2022-04-20|Apr 20, 2022|03/2022|--|0.435|--|66390000|2022-01-26|Jan 26, 2022|12/2021|0.52|0.4375|66930000|64170000|2021-10-20|Oct 20, 2021|09/2021|0.44|0.415|60860000|61410000|2021-07-21|Jul 21, 2021|06/2021|0.41|0.3517|57660000|56190000|2021-04-21|Apr 21, 2021|03/2021|0.35|0.3033|52310000|51710000|2021-01-27|Jan 27, 2021|12/2020|0.37|0.2583|49930000|48470000|2020-10-21|Oct 21, 2020|09/2020|0.26|0.23|46620000|46810000|2020-07-22|Jul 22, 2020|06/2020|0.3036|0.2|46470000|48260000
2022-01-29 21:36:19|02635|16760|/equities/netgear|R2000VALUE|NTGR|USD|Information Technology|Communications Equipment|United States|US64111Q1040|818|NETGEAR Stock Price Today (NTGR) - Investing.com|773.18M|773180000|26.42|313,286|-37.84%|25.29-45.12|25.29-26.43|25.82|29265034|0.81|10.24|1.28B|1280000000|2.58|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0224|0.2522|0.0255|0.0812|0.0019|16.2678|0.8834|2022-04-27|Apr 27, 2022|03/2022|--|0.0597|--|252690000|2022-02-02|Feb 02, 2022|12/2021|--|0.1243|--|258460000|2021-10-27|Oct 27, 2021|09/2021|0.5|0.415|290150000|294970000|2021-07-21|Jul 21, 2021|06/2021|0.66|0.71|308810000|314830000|2021-04-21|Apr 21, 2021|03/2021|0.99|0.6603|317930000|310220000|2021-02-03|Feb 03, 2021|12/2020|0.99|0.8383|367070000|346290000|2020-10-22|Oct 22, 2020|09/2020|1.13|0.6573|378110000|313510000|2020-07-22|Jul 22, 2020|06/2020|0.54|0.22|280050000|235300000
2022-01-29 21:36:24|02636|17244|/equities/1st-source-corp|R2000VALUE|SRCE|USD|Financial|Banks|United States|US3369011032|1175|1st Source Stock Price Today (SRCE) - Investing.com|1.22B|1220000000|49.15|40,068|23.34%|38.78-52.69|47.97-49.39|49.14|24739512|1.03|-|178.9M|178900000|-|1.24|2.52%|Apr 21, 2022|2022-04-21|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|32|0.0096|0.0645|0.0178|0.0242|0.0079|14.0238|3.4344|2022-04-21|Apr 21, 2022|03/2022|--|0.9167|--|78990000|2022-01-20|Jan 20, 2022|12/2021|1.11|1.14|80590000|85310000|2021-10-21|Oct 21, 2021|09/2021|1.29|1.07|83970000|82530000|2021-07-22|Jul 22, 2021|06/2021|1.19|1.03|78750000|83150000|2021-04-22|Apr 22, 2021|03/2021|1.1|0.8833|79170000|82970000|2021-01-21|Jan 21, 2021|12/2020|1.03|0.7067|82570000|81370000|2020-10-22|Oct 22, 2020|09/2020|0.78|0.7233|78170000|79900000|2020-07-23|Jul 23, 2020|06/2020|0.72|0.57|73990000|77630000
2022-01-29 21:36:29|02637|39243|/equities/senior-housing|R2000VALUE|DHC|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US25525P1075|600|Senior Housing Properties Stock Price Today (DHC) - Investing.com|690.7M|690700000|2.890|1,618,757|-31.52%|2.35-5.58|2.74-2.89|2.9|238994894|1.38|-|1.43B|1430000000|-0.87|0.04|1.31%|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0053|0.1023|0.0298|0.0031|0.0083|20.0872|3.3378|2022-05-12|May 12, 2022|03/2022|--|-0.22|--|330000000|2022-02-23|Feb 23, 2022|12/2021|--|-0.24|--|337050000|2021-11-03|Nov 03, 2021|09/2021|-0.3058|-0.23|337420000|348610000|2021-08-04|Aug 04, 2021|06/2021|-0.2008|-0.2433|346340000|365930000|2021-05-05|May 05, 2021|03/2021|-0.2366|-0.2467|362720000|359180000|2021-02-24|Feb 24, 2021|12/2020|-0.1696|-0.23|384910000|388920000|2020-11-05|Nov 05, 2020|09/2020|-0.5015|-0.1425|394340000|397140000|2020-08-06|Aug 06, 2020|06/2020|-0.11|-0.15|410310000|419430000
2022-01-29 21:36:35|02638|17626|/equities/peoples-bancorp-inc|R2000VALUE|PEBO|USD|Financial|Banks|United States|US7097891011|1181|Peoples Bancorp Stock Price Today (PEBO) - Investing.com|922.63M|922630000|32.99|82,407|7.25%|27.72-36.72|32.31-33.15|32.77|27967001|0.77|-|120.44M|120440000|-|1.44|4.36%|Apr 26, 2022|2022-04-26|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|34|4|32|0.0012|0.0127|0.0247|2.7945|0.0361|68.8491|4.5647|2022-04-26|Apr 26, 2022|03/2022|--|0.7217|--|74920000|2022-01-25|Jan 25, 2022|12/2021|1.05|0.7457|73980000|73490000|2021-10-26|Oct 26, 2021|09/2021|-0.2055|0.6057|59750000|59830000|2021-07-20|Jul 20, 2021|06/2021|0.5803|0.69|56130000|54650000|2021-04-20|Apr 20, 2021|03/2021|0.8286|0.7283|53100000|52920000|2021-01-26|Jan 26, 2021|12/2020|1.11|0.7029|51860000|52150000|2020-10-20|Oct 20, 2020|09/2020|0.5628|0.4757|52180000|51150000|2020-07-21|Jul 21, 2020|06/2020|0.2744|0.1|49850000|51560000
2022-01-29 21:36:40|02639|17008|/equities/qcr-holdings|R2000VALUE|QCRH|USD|Financial|Banks|United States|US74727A1043|704|QCR Stock Price Today (QCRH) - Investing.com|876.23M|876230000|56.12|60,975|42.51%|39.05-62.34|54.21-57.86|56.95|15613460|1.04|9.04|161.32M|161320000|6.21|0.24|0.44%|Apr 21, 2022|2022-04-21|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|4|29|0.0143|-0.405|0.2167|0.0585|0.0417|11.9652|3.1462|2022-04-21|Apr 21, 2022|03/2022|--|1.48|--|72880000|2022-01-25|Jan 25, 2022|12/2021|1.73|1.72|69500000|75380000|2021-10-27|Oct 27, 2021|09/2021|1.99|1.68|80880000|74980000|2021-07-26|Jul 26, 2021|06/2021|1.4|1.32|62810000|69950000|2021-04-27|Apr 27, 2021|03/2021|1.16|1.12|65460000|70130000|2021-01-27|Jan 27, 2021|12/2020|1.2|1.06|75720000|72180000|2020-10-27|Oct 27, 2020|09/2020|1.11|0.842|82540000|66700000|2020-07-27|Jul 27, 2020|06/2020|0.88|0.64|69570000|55700000
2022-01-29 21:36:46|02640|15959|/equities/ebix-inc|R2000VALUE|EBIX|USD|Information Technology|Software|United States|US2787152063|9802|Ebix Stock Price Today (EBIX) - Investing.com|897.67M|897670000|29.01|231,692|-44.94%|22.39-55.59|27.51-29.01|28.37|30943439|2.59|12.31|950.23M|950230000|2.36|0.30|0.95%|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|33|4|30|0.0304|0.1421|0.0571|0.0317|0.0542|13.9923|3.4557|2022-05-11|May 11, 2022|03/2022|--|0.825|--|203440000|2022-03-02|Mar 02, 2022|12/2021|--|0.8|--|199620000|2021-11-09|Nov 09, 2021|09/2021|0.72|0.66|191740000|221190000|2021-08-09|Aug 09, 2021|06/2021|0.76|0.625|246320000|226770000|2021-05-17|May 17, 2021|03/2021|0.84|0.96|290050000|203910000|2021-04-27|Apr 27, 2021|12/2020|0.94|0.955|222110000|157240000|2020-11-09|Nov 09, 2020|09/2020|0.93|0.805|154310000|119180000|2020-08-07|Aug 07, 2020|06/2020|0.88|0.39|111310000|110950000
2022-01-29 21:36:51|02641|17610|/equities/zogenix|R2000VALUE|ZGNX|USD|Healthcare|Pharmaceuticals|United States|US98978L2043|218|Zogenix Stock Price Today (ZGNX) - Investing.com|1.46B|1460000000|26.02|1,916,494|35.87%|11.03-26.57|25.9-26.05|25.93|56095346|0.85|-|63.58M|63580000|-4.35|N/A|N/A|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|35|4|32|-0.0133|-0.3182|0.4228|-0.9115|0.2956|-8.7475|93.1812|2022-05-10|May 10, 2022|03/2022|--|-0.8888|--|29650000|2022-03-10|Mar 10, 2022|12/2021|--|-0.8261|--|28810000|2021-11-04|Nov 04, 2021|09/2021|-1.04|-0.9685|22610000|22710000|2021-08-05|Aug 05, 2021|06/2021|-1.05|-0.9291|18790000|16600000|2021-05-06|May 06, 2021|03/2021|-1|-1.02|13680000|11720000|2021-02-25|Feb 25, 2021|12/2020|-1.26|-1|8500000|7610000|2020-11-09|Nov 09, 2020|09/2020|-1.08|-0.9753|2860000|2550000|2020-08-05|Aug 05, 2020|06/2020|-0.96|-1|1030000|605800
2022-01-29 21:36:55|02642|20671|/equities/armour-residential-r|R2000VALUE|ARR|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US0423155078|5|ARMOUR Residential Stock Price Today (ARR) - Investing.com|824.24M|824240000|9.19|2,101,149|-18.67%|8.66-12.56|8.91-9.19|9.1|89689029|0.96|5.53|159.04M|159040000|1.66|1.20|12.10%|May 02, 2022|2022-05-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0051|-0.0647|-0.2687|1.4451|-0.4105|14.9016|6.9822|2022-05-02|May 02, 2022|03/2022|--|0.2756|--|37010000|2022-02-16|Feb 16, 2022|12/2021|--|0.2752|--|35510000|2021-10-27|Oct 27, 2021|09/2021|0.25|0.2469|33520000|32240000|2021-07-22|Jul 22, 2021|06/2021|0.21|0.2749|22870000|27520000|2021-04-21|Apr 21, 2021|03/2021|0.2402|0.3102|18560000|30430000|2021-02-17|Feb 17, 2021|12/2020|0.2248|0.3962|22590000|32920000|2020-10-21|Oct 21, 2020|09/2020|0.35|0.3349|32260000|32260000|2020-07-22|Jul 22, 2020|06/2020|0.19|0.26|65000000|24090000
2022-01-29 21:37:01|02643|15515|/equities/natus-medical-inc|R2000VALUE|NTUS|USD|Healthcare|Health Care Equipment & Supplies|United States|US6390501038|1420|Natus Stock Price Today (NTUS) - Investing.com|753.46M|753460000|22.31|138,662|-10.47%|21.31-29.7|21.31-22.36|22.33|33772228|0.56|45.25|463.51M|463510000|0.49|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0021|0.1811|0.0714|0.0013|0.0145|28.8588|2.4784|2022-04-27|Apr 27, 2022|03/2022|--|0.27|--|117600000|2022-02-24|Feb 24, 2022|12/2021|--|0.44|--|125800000|2021-11-04|Nov 04, 2021|09/2021|0.28|0.3|113880000|116600000|2021-08-05|Aug 05, 2021|06/2021|0.29|0.29|115980000|115100000|2021-05-06|May 06, 2021|03/2021|0.16|0.16|114930000|111400000|2021-02-25|Feb 25, 2021|12/2020|0.39|0.24|118720000|110000000|2020-10-29|Oct 29, 2020|09/2020|0.09|0.01|102800000|94400000|2020-07-30|Jul 30, 2020|06/2020|-0.13|0.05|84780000|98200000
2022-01-29 21:37:08|02644|16244|/equities/horizon-bancorp|R2000VALUE|HBNC|USD|Financial|Banks|United States|US4404071049|788|Horizon Bancorp Stock Price Today (HBNC) - Investing.com|914.51M|914510000|21.00|152,311|28.28%|15.66-23.8|20.49-21.19|21.01|43547942|1.1|10.60|133.86M|133860000|1.98|0.60|2.82%|Apr 27, 2022|2022-04-27|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|34|4|32|-0|0.416|0.0915|0.0351|0.0139|10.8828|5.0922|2022-04-27|Apr 27, 2022|03/2022|--|0.492|--|61400000|2022-01-26|Jan 26, 2022|12/2021|0.54|0.534|62800000|63830000|2021-10-27|Oct 27, 2021|09/2021|0.52|0.47|62590000|59550000|2021-07-27|Jul 27, 2021|06/2021|0.5|0.438|57840000|56830000|2021-04-28|Apr 28, 2021|03/2021|0.44|0.414|56410000|58950000|2021-01-27|Jan 27, 2021|12/2020|0.52|0.396|63360000|58780000|2020-10-28|Oct 28, 2020|09/2020|0.4842|0.356|60100000|56980000|2020-07-29|Jul 29, 2020|06/2020|0.3862|0.22|54120000|53130000
2022-01-29 21:37:12|02645|20938|/equities/neenah-paper-inc|R2000VALUE|NP|USD|Materials|Paper & Forest Products|United States|US6400791090|2239|Neenah Paper Stock Price Today (NP) - Investing.com|766.55M|766550000|45.74|69,742|-11.82%|42.82-59.06|44.37-45.74|45.42|16758957|1.44|-|1.2B|1200000000|-0.49|1.90|3.54%|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0058|0.1097|0.0857|-0.2469|0.0242|13.6869|1.1269|2022-05-11|May 11, 2022|03/2022|--|1.05|--|273800000|2022-02-16|Feb 16, 2022|12/2021|--|0.575|--|248850000|2021-11-02|Nov 02, 2021|09/2021|0.38|0.425|267900000|255550000|2021-08-04|Aug 04, 2021|06/2021|0.65|0.635|269300000|251350000|2021-05-05|May 05, 2021|03/2021|1.04|0.855|227000000|238300000|2021-02-17|Feb 17, 2021|12/2020|0.87|0.495|206900000|193050000|2020-11-03|Nov 03, 2020|09/2020|0.55|0.26|190700000|182870000|2020-08-04|Aug 04, 2020|06/2020|-0.08|-0.15|161400000|154030000
2022-01-29 21:37:17|02646|16262|/equities/heritage-financial-corp|R2000VALUE|HFWA|USD|Financial|Banks|United States|US42722X1063|852|Heritage Financial Co Stock Price Today (HFWA) - Investing.com|848.86M|848860000|24.18|198,659|-1.02%|20.95-30.86|23.5-24.38|24.19|35105779|0.66|8.89|125.58M|125580000|2.72|0.84|3.31%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|35|4|33|-0.0062|-0.0344|0.0479|-0.0208|0.0207|17.3333|4.4273|2022-04-28|Apr 28, 2022|03/2022|--|0.3933|--|54610000|2022-01-27|Jan 27, 2022|12/2021|0.55|0.4567|57750000|56550000|2021-10-21|Oct 21, 2021|09/2021|0.58|0.528|59610000|60660000|2021-07-22|Jul 22, 2021|06/2021|0.9|0.51|62560000|60550000|2021-04-22|Apr 22, 2021|03/2021|0.7|0.52|60490000|61440000|2021-01-28|Jan 28, 2021|12/2020|0.66|0.46|63740000|58660000|2020-10-22|Oct 22, 2020|09/2020|0.46|0.376|57890000|61130000|2020-07-23|Jul 23, 2020|06/2020|-0.17|0.17|58560000|57890000
2022-01-29 21:37:22|02647|945638|/equities/ellington-financial-llc|R2000VALUE|EFC|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US28852N1090|0|Ellington Financial LLC Stock Price Today (EFC) - Investing.com|1.02B|1020000000|17.55|815,858|15.38%|14.85-19.6|17.15-17.56|17.62|58116399|1.94|5.14|165.19M|165190000|3.42|1.80|10.22%|May 05, 2022|2022-05-05|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|29|4|26|0.0077|0.2476|0.2865|-1.1472|0.0259|21.7769|8.7019|2022-05-05|May 05, 2022|03/2022|--|0.4904|--|35360000|2022-02-15|Feb 15, 2022|12/2021|--|0.501|--|36320000|2021-11-08|Nov 08, 2021|09/2021|0.41|0.5092|35670000|37600000|2021-08-05|Aug 05, 2021|06/2021|0.75|0.4711|40430000|30780000|2021-05-05|May 05, 2021|03/2021|0.86|0.5839|48970000|30490000|2021-02-18|Feb 18, 2021|12/2020|1.44|0.4424|59320000|36310000|2020-11-05|Nov 05, 2020|09/2020|1.06|0.3471|51230000|26230000|2020-08-06|Aug 06, 2020|06/2020|0.85|0.38|48290000|25440000
2022-01-29 21:37:27|02648|17240|/equities/spartan-stores|R2000VALUE|SPTN|USD|Consumer Staples|Food & Staples Retailing|United States|US8472151005|14400|SpartanNash Co Stock Price Today (SPTN) - Investing.com|891.42M|891420000|24.80|266,277|34.13%|17.28-26.36|24.09-24.87|24.39|35944358|0.71|13.99|9.08B|9080000000|1.77|0.80|3.31%|May 25, 2022|2022-05-25|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|34|4|31|-0.0075|0.044|-0.0033|0.0528|0.0687|12.4684|0.1068|2022-05-25|May 25, 2022|03/2022|--|0.5633|--|2630000000|2022-02-23|Feb 23, 2022|12/2021|0.42|0.24|2070000000|2090000000|2021-11-10|Nov 10, 2021|09/2021|0.43|0.41|2070000000|2050000000|2021-08-18|Aug 18, 2021|06/2021|0.54|0.484|2110000000|2080000000|2021-06-02|Jun 02, 2021|03/2021|0.56|0.556|2660000000|2700000000|2021-02-24|Feb 24, 2021|12/2020|0.43|0.4287|2250000000|2220000000|2020-11-11|Nov 11, 2020|09/2020|0.7|0.6228|2060000000|2140000000|2020-08-12|Aug 12, 2020|06/2020|0.73|0.64|2180000000|2290000000
2022-01-29 21:37:33|02649|20430|/equities/benchmark-electronics-inc|R2000VALUE|BHE|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US08160H1014|11234|Benchmark Electronics Stock Price Today (BHE) - Investing.com|832M|832000000|23.62|169,724|-6.9%|22.25-32.56|22.91-23.62|23.33|35224307|1.07|27.62|2.14B|2140000000|0.86|0.66|2.44%|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0168|0.0639|0.0206|0.1093|-0.0011|20.2913|0.3747|2022-04-27|Apr 27, 2022|03/2022|--|0.3067|--|564170000|2022-02-03|Feb 03, 2022|12/2021|--|0.4067|--|580000000|2021-10-27|Oct 27, 2021|09/2021|0.39|0.3833|571880000|580670000|2021-07-28|Jul 28, 2021|06/2021|0.27|0.26|545000000|531670000|2021-04-28|Apr 28, 2021|03/2021|0.21|0.1967|505720000|502330000|2021-02-04|Feb 04, 2021|12/2020|0.34|0.3333|521250000|521330000|2020-10-28|Oct 28, 2020|09/2020|0.32|0.28|525950000|511330000|2020-07-29|Jul 29, 2020|06/2020|0.07|0.09|490970000|474330000
2022-01-29 21:37:37|02650|41187|/equities/third-point-rens|R2000VALUE|SPNT|USD|Financial|Insurance|United States|BMG8192H1060|43|Siriuspoint Ltd Stock Price Today (SPNT) - Investing.com|1.34B|1340000000|8.400|375,420|-10.17%|7.48-11.5|8.14-8.4|8.19|159247976|1.08|3.50|2.56B|2560000000|2.4|N/A|N/A|Feb 24, 2022|2022-02-24|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|32|0.0085|0.0354|0.8575|-0.8273|0.3658|-1.5744|4.4844|2022-02-24|Feb 24, 2022|12/2021|--|0.1393|--|97150000|2021-11-03|Nov 03, 2021|09/2021|-0.34|-0.6026|653700000|46470000|2021-08-05|Aug 05, 2021|06/2021|0.37|0.2986|562700000|102950000|2021-05-10|May 10, 2021|03/2021|1.05|0.5992|366600000|421360000|2021-02-23|Feb 23, 2021|12/2020|1.43|2|165550000|83810000|2020-11-05|Nov 05, 2020|09/2020|0.73|0.8997|60780000|41710000|2020-08-07|Aug 07, 2020|06/2020|1.33|1.2|157570000|94140000|2020-05-07|May 07, 2020|03/2020|-1.99|-2.1|204130000|377060000
2022-01-29 21:37:43|02651|31040|/equities/homestreet-inc|R2000VALUE|HMST|USD|Financial|Banks|United States|US43785V1026|983|HomeStreet Stock Price Today (HMST) - Investing.com|962.69M|962690000|47.93|168,201|32.48%|32.75-57.4|46.77-48.96|47.23|20085336|1.03|8.78|175.28M|175280000|5.46|1.00|2.04%|Apr 25, 2022|2022-04-25|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0127|-0.1397|0.0216|-0.1913|0.0122|12.2006|1.4894|2022-04-25|Apr 25, 2022|03/2022|--|1.06|--|79030000|2022-01-24|Jan 24, 2022|12/2021|1.43|1.31|85700000|84600000|2021-10-25|Oct 25, 2021|09/2021|1.31|1.12|81780000|82000000|2021-07-26|Jul 26, 2021|06/2021|1.37|1.16|86200000|86800000|2021-04-26|Apr 26, 2021|03/2021|1.35|1.09|93350000|89330000|2021-01-25|Jan 25, 2021|12/2020|1.47|1.07|100030000|89150000|2020-10-26|Oct 26, 2020|09/2020|1.23|0.8317|91840000|86530000|2020-07-27|Jul 27, 2020|06/2020|0.86|0.31|87600000|88100000
2022-01-29 21:37:47|02652|16056|/equities/the-first-bancshares|R2000VALUE|FBMS|USD|Financial|Banks|United States|US3189161033|744|The First Bancshares Stock Price Today (FBMS) - Investing.com|756.48M|756480000|35.99|55,098|16.32%|29.96-42.89|34.9-36.85|36.82|21019037|1.11|11.89|107.5M|107500000|3.03|0.68|1.89%|Apr 22, 2022|2022-04-22|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|4|29|-0.0034|0.0728|0.1444|0.0501|0.0544|12.6252|5.8876|2022-04-22|Apr 22, 2022|03/2022|--|0.726|--|49090000|2022-01-26|Jan 26, 2022|12/2021|0.76|0.752|48720000|49200000|2021-10-25|Oct 25, 2021|09/2021|0.76|0.75|48830000|48220000|2021-07-27|Jul 27, 2021|06/2021|0.74|0.728|47520000|48280000|2021-04-22|Apr 22, 2021|03/2021|0.79|0.7375|49360000|49970000|2021-01-27|Jan 27, 2021|12/2020|0.65|0.5475|49270000|48880000|2020-10-26|Oct 26, 2020|09/2020|0.56|0.5225|49400000|48270000|2020-07-27|Jul 27, 2020|06/2020|0.52|0.44|47810000|46290000
2022-01-29 21:37:51|02653|1062592|/equities/colony-northstar-credit-a|R2000VALUE|BRSP|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US10949T1097|0|Brightspire Capital Inc Stock Price Today (BRSP) - Investing.com|1.24B|1240000000|9.340|530,531|15.59%|7.81-10.68|8.93-9.35|9.15|132840445|1.72|-|367.5M|367500000|-1.82|0.72|7.45%|May 11, 2022|2022-05-11|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|21|4|18|-0.0574|-0.2118|-0.2042|-0.2229|0.2029|11.865|6.3667|2022-05-11|May 11, 2022|03/2022|--|0.2475|--|80600000|2022-02-22|Feb 22, 2022|12/2021|--|0.24|--|77200000|2021-11-03|Nov 03, 2021|09/2021|0.26|0.2133|85200000|74100000|2021-08-04|Aug 04, 2021|06/2021|0.2|0.17|237000000|75200000|2021-05-05|May 05, 2021|03/2021|0.14|0.12|85600000|85600000|2021-02-24|Feb 24, 2021|12/2020|0.2|0.15|62180000|78100000|2020-11-05|Nov 05, 2020|09/2020|0.24|0.165|66930000|71800000|2020-08-06|Aug 06, 2020|06/2020|0.26|0.18|60300000|79200000
2022-01-29 21:37:56|02654|20273|/equities/ship-finance-international-ltd|R2000VALUE|SFL|USD|Energy|Oil, Gas & Consumable Fuels|United States|BMG7738W1064|14|Ship Finance Stock Price Today (SFL) - Investing.com|1.06B|1060000000|8.340|979,198|31.55%|6.32-9.17|8.14-8.425|8.21|126785545|0.88|-|476.24M|476240000|-0.79|0.72|8.28%|May 31, 2022|2022-05-31|Strong Buy||Sell|Buy||Buy|Strong Buy||Neutral|35|4|32|0.0253|0.0374|-0.0097|0.0656|0.0225|12.0781|4.4263|2022-05-31|May 31, 2022|03/2022|--|0.2296|--|125020000|2022-03-01|Mar 01, 2022|12/2021|--|0.3025|--|153190000|2021-11-10|Nov 10, 2021|09/2021|0.26|0.26|135450000|132410000|2021-08-18|Aug 18, 2021|06/2021|0.1793|0.1825|116760000|116810000|2021-05-12|May 12, 2021|03/2021|0.2614|0.2451|109130000|109120000|2021-02-17|Feb 17, 2021|12/2020|0.135|0.4485|114910000|114910000|2020-11-12|Nov 12, 2020|09/2020|0.1493|0.1487|116000000|114730000|2020-08-18|Aug 18, 2020|06/2020|0.1302|0.14|118000000|117860000
2022-01-29 21:38:00|02655|41192|/equities/armada-hflr-pr|R2000VALUE|AHH|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US04208T1088|158|Armada Hflr Pr Stock Price Today (AHH) - Investing.com|1.19B|1190000000|13.66|423,031|24.43%|10.62-15.8|13.06-13.66|13.31|87420693|0.85|71.86|312.66M|312660000|0.19|0.68|4.44%|May 03, 2022|2022-05-03|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|4|29|-0.0027|0.4778|0.7897|0.2572|0.0492|39.0476|7.1014|2022-05-03|May 03, 2022|03/2022|--|0.0767|--|49450000|2022-02-10|Feb 10, 2022|12/2021|--|0.0967|--|49620000|2021-11-02|Nov 02, 2021|09/2021|0.06|0.05|49560000|47550000|2021-08-03|Aug 03, 2021|06/2021|0.07|0.05|47380000|45720000|2021-05-04|May 04, 2021|03/2021|0.04|0.11|45740000|44760000|2021-02-11|Feb 11, 2021|12/2020|0.02|0.09|44650000|41770000|2020-11-05|Nov 05, 2020|09/2020|0.11|0.11|39640000|39520000|2020-08-04|Aug 04, 2020|06/2020|0.14|0.11|39920000|40370000
2022-01-29 21:38:06|02656|21017|/equities/dril-quip-inc|R2000VALUE|DRQ|USD|Energy|Energy Equipment & Services|United States|US2620371045|1347|Dril-Quip Stock Price Today (DRQ) - Investing.com|903.4M|903400000|25.53|420,450|-18.12%|18.17-40.62|24.97-26|25.57|35385885|1.04|-|332.27M|332270000|-2.14|N/A|N/A|Apr 28, 2022|2022-04-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|32|0.0025|1.8116|0.0168|-0.8531|-0.0275|75.8847|3.4513|2022-04-28|Apr 28, 2022|03/2022|--|-0.1083|--|85080000|2022-03-01|Mar 01, 2022|12/2021|--|-0.1479|--|82130000|2021-10-28|Oct 28, 2021|09/2021|-0.35|-0.1359|83000000|83650000|2021-07-29|Jul 29, 2021|06/2021|-0.53|-0.084|80800000|87730000|2021-04-29|Apr 29, 2021|03/2021|-0.47|-0.0531|81240000|87350000|2021-02-25|Feb 25, 2021|12/2020|-0.12|-0.0021|87230000|87830000|2020-10-29|Oct 29, 2020|09/2020|0.44|-0.0537|91300000|86860000|2020-07-30|Jul 30, 2020|06/2020|-0.34|-0.08|90450000|86320000
2022-01-29 21:38:11|02657|31077|/equities/you-on-demand-holdings-inc|R2000VALUE|IDEX|USD|Industrials|Machinery|United States|US45166V1061|110|You On Demands Stock Price Today (IDEX) - Investing.com|454.33M|454330000|0.913|9,893,155|-77%|0.87-5.53|0.87-0.946|0.899|497680745|-0.12|-|98.91M|98910000|-0.32|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|27|-0.0641|0.5128|0.0093|0.4949|1.9193|-3.6229|80.5407|2022-03-30|Mar 30, 2022|12/2021|--|-0.02|--|33000000|2021-11-23|Nov 23, 2021|09/2021|-0.11|-0.01|27050000|32500000|2021-08-16|Aug 16, 2021|06/2021|-0.02|-0.01|33220000|31000000|2021-05-17|May 17, 2021|03/2021|0.00|-0.03|32700000|25000000|2021-03-31|Mar 31, 2021|12/2020|-0.18|-0.18|11100000|11100000|2020-11-09|Nov 09, 2020|09/2020|-0.03|-0.03|10620000|10600000|2020-08-10|Aug 10, 2020|06/2020|-0.15|-0.15|4700000|4700000|2020-05-11|May 11, 2020|03/2020|-0.08|-0.08|378000|400000
2022-01-29 21:38:21|02658|41207|/equities/era-group-inc|R2000VALUE|VTOL|USD|Energy|Energy Equipment & Services|United States|US11040G1031|3167|Bristow Group Inc Stock Price Today (VTOL) - Investing.com|933.02M|933020000|33.01|77,644|31.08%|24.06-39.72|32.01-33.37|32.99|28264765|1.19|-|1.21B|1210000000|-3.85|N/A|N/A|May 26, 2022|2022-05-26|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|31|0.0014|0.8301|0.4333|0.1885|0.3144|-7.211|3.2881|2022-05-26|May 26, 2022|03/2022|-0.5|0.34|300600000|290100000|2022-03-02|Mar 02, 2022|12/2021|--|0.41|--|303500000|2022-01-31|Jan 31, 2022|09/2022|--|0.38|--|307200000|2021-11-03|Nov 03, 2021|09/2021|0.1|0.38|301600000|290800000|2021-11-02|Nov 02, 2021|06/2022|--|0.31|--|297000000|2021-08-04|Aug 04, 2021|06/2021|-0.5|0.51|300600000|300400000|2021-05-27|May 27, 2021|03/2021|-1.48|0.87|293300000|291800000|2021-05-26|May 26, 2021|12/2020|-1.84|0.45|293330000|280200000
2022-01-29 21:38:27|02659|997801|/equities/propetro-holding-corp|R2000VALUE|PUMP|USD|Energy|Energy Equipment & Services|United States|US74347M1080|1100|ProPetro Holding Corp Stock Price Today (PUMP) - Investing.com|1.07B|1070000000|10.39|828,197|21.52%|6.39-13.98|10.14-10.75|10.5|103371315|2.73|-|782.79M|782790000|-0.77|N/A|N/A|May 10, 2022|2022-05-10|Buy||Buy|Buy||Buy|Buy||Buy|22|4|19|0.0026|0.5191|0.028|0.2391|0.0676|0.8595|1.0905|2022-05-10|May 10, 2022|03/2022|--|0.0063|--|275750000|2022-02-22|Feb 22, 2022|12/2021|--|-0.023|--|243260000|2021-11-02|Nov 02, 2021|09/2021|-0.05|-0.0312|250100000|226650000|2021-08-03|Aug 03, 2021|06/2021|-0.08|-0.0666|216890000|202780000|2021-05-04|May 04, 2021|03/2021|-0.2|-0.1682|161460000|173470000|2021-02-23|Feb 23, 2021|12/2020|-0.44|-0.2009|154340000|152540000|2020-11-02|Nov 02, 2020|09/2020|-0.29|-0.2655|133710000|135800000|2020-08-04|Aug 04, 2020|06/2020|-0.26|-0.2|106110000|108920000
2022-01-29 21:38:33|02660|22586|/equities/gannett-co|R2000VALUE|GCI|USD|Communication Services|Media|United States|US36472T1097|20800|Gannett Stock Price Today (GCI) - Investing.com|655.56M|655560000|4.780|1,384,781|13.54%|3.66-7.05|4.52-4.79|4.67|137146552|2.52|-|3.26B|3260000000|-1.79|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|27|4|25|-0.0334|-0.3817|0.0939|-3.0134|0.032|-14.4756|0.8656|2022-02-24|Feb 24, 2022|12/2021|--|0.1667|--|838250000|2021-11-05|Nov 05, 2021|09/2021|0.1624|0.119|800190000|817600000|2021-08-06|Aug 06, 2021|06/2021|0.1331|-0.2341|804280000|791000000|2021-05-07|May 07, 2021|03/2021|-1.06|-0.1269|777080000|791650000|2021-02-25|Feb 25, 2021|12/2020|0.2416|-0.318|875450000|857000000|2020-11-03|Nov 03, 2020|09/2020|0.197|-0.4348|814540000|776000000|2020-08-06|Aug 06, 2020|06/2020|-2.96|-0.62|767000000|744000000|2020-05-07|May 07, 2020|03/2020|0.1716|-0.32|948680000|976000000
2022-01-29 21:38:37|02661|993271|/equities/international-seaways-inc|R2000VALUE|INSW|USD|Energy|Oil, Gas & Consumable Fuels|United States|MHY410531021|764|International Seaways Inc Stock Price Today (INSW) - Investing.com|709.95M|709950000|14.31|502,617|-11.34%|13.05-22.38|13.9-14.45|14.13|49612019|0.25|-|234.58M|234580000|-6.77|0.24|1.52%|May 12, 2022|2022-05-12|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0048|-0.1969|-0.026|-0.7836|0.0483|-5.082|3.4835|2022-05-12|May 12, 2022|03/2022|--|0.1423|--|134310000|2022-03-10|Mar 10, 2022|12/2021|--|-0.2673|--|101930000|2021-11-09|Nov 09, 2021|09/2021|-0.6304|-0.7921|72970000|78760000|2021-08-09|Aug 09, 2021|06/2021|-0.5272|-0.5226|44720000|46950000|2021-05-06|May 06, 2021|03/2021|-0.48|-0.6224|45170000|47170000|2021-03-12|Mar 12, 2021|12/2020|-0.52|-0.1533|52950000|61430000|2020-11-06|Nov 06, 2020|09/2020|0.98|0.6732|94030000|86790000|2020-08-07|Aug 07, 2020|06/2020|2.39|2.39|135290000|142880000
2022-01-29 21:38:42|02662|101853|/equities/city-office|R2000VALUE|CIO|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US1785871013|20|City Office Stock Price Today (CIO) - Investing.com|760.39M|760390000|17.34|376,190|80.81%|9.31-21.7|16.55-17.34|16.6|43851696|1.57|17.25|164.21M|164210000|1|0.80|3.77%|May 06, 2022|2022-05-06|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|4|28|-0.0023|-0.308|0.0195|-2.3659|0.0588|-22.7181|5.5036|2022-05-06|May 06, 2022|03/2022|--|-0.0421|--|43930000|2022-02-25|Feb 25, 2022|12/2021|--|9.48|--|40960000|2021-11-03|Nov 03, 2021|09/2021|-0.02|0.0085|44890000|41140000|2021-08-05|Aug 05, 2021|06/2021|0.00|-0.0306|39960000|38820000|2021-05-07|May 07, 2021|03/2021|1.07|0.31|39520000|39020000|2021-02-25|Feb 25, 2021|12/2020|-0.03|-0.0415|39840000|40280000|2020-11-05|Nov 05, 2020|09/2020|0.02|-0.015|41260000|39810000|2020-08-06|Aug 06, 2020|06/2020|-0.03|-0.04|39620000|39440000
2022-01-29 21:38:48|02663|17569|/equities/world-acceptance|R2000VALUE|WRLD|USD|Financial|Consumer Finance|United States|US9814191048|3175|World Acceptance Stock Price Today (WRLD) - Investing.com|1.09B|1090000000|179.33|34,139|26.95%|118.83-265.75|178.01-185.96|182.73|6083416|1.63|14.37|562.34M|562340000|12.48|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0293|-0.7942|-0.0168|0.7136|0.0048|15.5891|0.9982|2022-05-12|May 12, 2022|03/2022|--|5.38|--|163300000|2022-01-25|Jan 25, 2022|12/2021|1.14|1.8|148570000|147410000|2021-10-26|Oct 26, 2021|09/2021|1.94|2.56|137830000|138110000|2021-07-21|Jul 21, 2021|06/2021|2.44|2|129660000|122730000|2021-05-06|May 06, 2021|03/2021|6.96|5.09|146280000|151490000|2021-01-22|Jan 22, 2021|12/2020|2.25|0.6925|130950000|133430000|2020-10-22|Oct 22, 2020|09/2020|1.96|0.67|124440000|125610000|2020-07-30|Jul 30, 2020|06/2020|2.24|-0.08|123870000|140670000
2022-01-29 21:38:53|02664|103922|/equities/now-inc|R2000VALUE|DNOW|USD|Industrials|Trading Companies & Distributors|United States|US67011P1003|2400|Now Inc Stock Price Today (DNOW) - Investing.com|964.07M|964070000|8.720|1,301,669|7.8%|6.83-11.98|8.44-8.96|8.75|110558831|1.81|-|1.52B|1520000000|-0.47|N/A|N/A|May 04, 2022|2022-05-04|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|32|4|29|0.0245|-0.282|0.005|0.1339|-0.0187|13.0714|0.6359|2022-05-04|May 04, 2022|03/2022|--|0.07|--|458030000|2022-02-17|Feb 17, 2022|12/2021|--|0.032|--|426140000|2021-11-03|Nov 03, 2021|09/2021|0.05|0.0183|439000000|422800000|2021-08-04|Aug 04, 2021|06/2021|0.00|-0.0133|400000000|390230000|2021-05-05|May 05, 2021|03/2021|-0.04|-0.138|361000000|340020000|2021-02-17|Feb 17, 2021|12/2020|-0.25|-0.19|319000000|305490000|2020-11-04|Nov 04, 2020|09/2020|-0.16|-0.2367|326000000|317980000|2020-08-05|Aug 05, 2020|06/2020|-0.16|-0.31|370000000|365310000
2022-01-29 21:38:58|02665|16728|/equities/northfield-bancor|R2000VALUE|NFBK|USD|Financial|Thrifts & Mortgage Finance|United States|US66611T1088|378|Northfield Stock Price Today (NFBK) - Investing.com|777.43M|777430000|15.78|170,083|26.14%|12.34-18.41|15.39-16.1|15.85|49266733|0.67|10.90|92.94M|92940000|1.45|0.52|3.30%|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|4|28|-0.0068|0.0519|0.1422|-0.1895|0.0214|16.9411|5.7729|2022-04-27|Apr 27, 2022|03/2022|--|0.2875|--|39830000|2022-01-27|Jan 27, 2022|12/2021|0.34|0.31|42640000|40820000|2021-10-27|Oct 27, 2021|09/2021|0.33|0.2975|41050000|40420000|2021-07-28|Jul 28, 2021|06/2021|0.4|0.3025|43600000|40930000|2021-04-28|Apr 28, 2021|03/2021|0.38|0.265|42810000|38730000|2021-01-27|Jan 27, 2021|12/2020|0.26|0.2|41140000|35480000|2020-10-28|Oct 28, 2020|09/2020|0.17|0.125|35630000|34790000|2020-07-22|Jul 22, 2020|06/2020|0.23|0.14|34470000|32160000
2022-01-29 21:39:04|02666|20491|/equities/triple-s-management-corp|R2000VALUE|GTS|USD|Healthcare|Health Care Providers & Services|United States|PR8967491088|3911|Triple-S Management Stock Price Today (GTS) - Investing.com|838.13M|838130000|35.62|76,379|46.22%|22.01-36.33|35.43-35.63|35.6|23529807|0.69|10.29|4.12B|4120000000|3.46|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|34|4|32|0.0358|-0.1979|0.0257|-0.1989|0.0201|18.1188|0.1672|2022-03-03|Mar 03, 2022|12/2021|--|0.84|--|950090000|2021-11-04|Nov 04, 2021|09/2021|0.41|0.89|1050000000|942080000|2021-08-05|Aug 05, 2021|06/2021|0.44|0.82|1010000000|939050000|2021-05-06|May 06, 2021|03/2021|0.67|0.76|1030000000|931830000|2021-02-25|Feb 25, 2021|12/2020|0.18|0.12|969760000|893640000|2020-11-06|Nov 06, 2020|09/2020|0.61|0.66|942910000|888680000|2020-08-06|Aug 06, 2020|06/2020|1.76|1.26|875460000|887580000|2020-05-07|May 07, 2020|03/2020|0.75|0.52|896440000|897920000
2022-01-29 21:39:09|02667|961054|/equities/nicolet-bankshares-inc|R2000VALUE|NCBS|USD|Financial|Banks|United States|US65406E1029|591|Nicolet Bankshares Inc Stock Price Today (NCBS) - Investing.com|1.1B|1100000000|91.71|78,248|33.49%|67.54-94.33|89.83-91.71|91.24|11953925|0.58|16.68|126.43M|126430000|5.5|N/A|N/A|Apr 19, 2022|2022-04-19|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.0107|0.1213|0.1524|0.1103|0.064|13.69|4.4805|2022-04-19|Apr 19, 2022|03/2022|--|1.56|--|70100000|2022-01-18|Jan 18, 2022|12/2021|1.83|1.46|69620000|63760000|2021-10-19|Oct 19, 2021|09/2021|0.73|1.57|49180000|52210000|2021-07-20|Jul 20, 2021|06/2021|1.77|1.63|55750000|48170000|2021-04-20|Apr 20, 2021|03/2021|1.75|1.64|50770000|49240000|2021-01-19|Jan 19, 2021|12/2020|1.74|1.54|50900000|48890000|2020-10-20|Oct 20, 2020|09/2020|1.72|1.4|51250000|47290000|2020-07-22|Jul 22, 2020|06/2020|1.28|0.94|48970000|42870000
2022-01-29 21:39:14|02668|1024877|/equities/tpg-re-finance-trust-inc|R2000VALUE|TRTX|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US87266M1071|0|TPG RE Finance Trust Inc Stock Price Today (TRTX) - Investing.com|964.64M|964640000|12.52|279,822|22.99%|9.58-14.4|12.21-12.52|12.45|77047966|1.77|29.06|242.42M|242420000|0.43|0.96|7.54%|May 03, 2022|2022-05-03|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|21|4|18|-0.0056|-0.3437|0.057|-0.3324|0.0158|10.5767|8.4217|2022-05-03|May 03, 2022|03/2022|--|0.3183|--|35300000|2022-02-28|Feb 28, 2022|12/2021|--|0.311|--|37320000|2021-11-02|Nov 02, 2021|09/2021|0.32|0.2969|37840000|37340000|2021-08-03|Aug 03, 2021|06/2021|0.27|0.2694|40030000|40000000|2021-05-04|May 04, 2021|03/2021|0.27|0.2697|42000000|36000000|2021-02-24|Feb 24, 2021|12/2020|0.1694|0.3261|39300000|39040000|2020-11-04|Nov 04, 2020|09/2020|0.436|0.2846|48490000|32030000|2020-07-29|Jul 29, 2020|06/2020|0.2049|0.25|44310000|44300000
2022-01-29 21:39:19|02669|20296|/equities/lions-gate-entertainment-corp|R2000VALUE|LGFa|USD|Communication Services|Entertainment|United States|CA5359194019|1466|Lions Gate Stock Price Today (LGFa) - Investing.com|3.57B|3570000000|15.86|578,447|11.61%|11.57-21.41|15.05-15.86|15.26|224960528|1.53|-|3.5B|3500000000|-0.41|N/A|N/A|May 26, 2022|2022-05-26|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|32|0.0253|-0.8393|0.0877|-2.3543|0.0377|34.1219|1.7194|2022-05-26|May 26, 2022|03/2022|--|0.2149|--|1030000000|2022-02-03|Feb 03, 2022|12/2021|--|0.2266|--|1010000000|2021-11-04|Nov 04, 2021|09/2021|0.15|0.148|887800000|920320000|2021-08-05|Aug 05, 2021|06/2021|0.18|0.087|901200000|903960000|2021-05-27|May 27, 2021|03/2021|0.00|-0.0549|876400000|809200000|2021-02-04|Feb 04, 2021|12/2020|0.21|-0.109|836400000|773940000|2020-11-05|Nov 05, 2020|09/2020|-0.08|-0.0389|745000000|760360000|2020-08-06|Aug 06, 2020|06/2020|0.23|0.02|813700000|775880000
2022-01-29 21:39:25|02670|20788|/equities/scorpio-tankers-inc|R2000VALUE|STNG|USD|Energy|Oil, Gas & Consumable Fuels|United States|MHY7542C1306|25|Scorpio Tankers Stock Price Today (STNG) - Investing.com|741.51M|741510000|13.59|956,815|9.86%|11.02-24.67|13.1-13.97|13.45|54562743|0.73|-|531.11M|531110000|-4.86|0.40|3.17%|Apr 27, 2022|2022-04-27|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|32|0.0344|0.7544|0.031|-0.0762|0.0276|-137.5958|5.3031|2022-04-27|Apr 27, 2022|03/2022|--|-0.2538|--|197480000|2022-02-17|Feb 17, 2022|12/2021|--|-0.7111|--|155030000|2021-11-11|Nov 11, 2021|09/2021|-1.39|-1.27|118610000|123110000|2021-08-05|Aug 05, 2021|06/2021|-0.94|-0.9158|137830000|145760000|2021-05-07|May 07, 2021|03/2021|-1.05|-1.14|132780000|134340000|2021-02-18|Feb 18, 2021|12/2020|-1.04|-1.05|138000000|142490000|2020-11-05|Nov 05, 2020|09/2020|-0.37|-0.4191|176660000|180340000|2020-08-06|Aug 06, 2020|06/2020|2.4|2.27|343330000|354160000
2022-01-29 21:39:30|02671|16915|/equities/photronics|R2000VALUE|PLAB|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US7194051022|1728|Photronics Stock Price Today (PLAB) - Investing.com|1.06B|1060000000|17.34|585,772|52.24%|11.08-19.92|16.43-17.34|16.88|60900453|0.98|19.30|663.76M|663760000|0.9|N/A|N/A|Feb 23, 2022|2022-02-23|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|33|4|31|0.0091|0.1723|0.0164|0.1377|0.0196|27.6135|1.1965|2022-02-23|Feb 23, 2022|01/2022|--|0.31|--|182650000|2021-12-08|Dec 08, 2021|10/2021|0.33|0.25|181290000|175000000|2021-08-25|Aug 25, 2021|07/2021|0.28|0.22|170640000|168330000|2021-05-26|May 26, 2021|04/2021|0.17|0.17|159760000|158270000|2021-02-24|Feb 24, 2021|01/2021|0.13|0.11|152070000|150030000|2020-12-09|Dec 09, 2020|10/2020|0.1|0.1533|149290000|153870000|2020-08-27|Aug 27, 2020|07/2020|0.17|0.15|157900000|150900000|2020-05-27|May 27, 2020|04/2020|0.1|0.12|142770000|147630000
2022-01-29 21:39:37|02672|1116151|/equities/gossamer-bio-inc|R2000VALUE|GOSS|USD|Healthcare|Biotechnology|United States|US38341P1021|196|Gossamer Bio Inc Stock Price Today (GOSS) - Investing.com|669.07M|669070000|9.110|600,317|-6.76%|7.04-14.3|8.325-9.13|8.71|73443022|-|-|-|-|-3.26|N/A|N/A|May 17, 2022|2022-05-17|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|20|4|16|-0.2046|0.4337|-1|30.9618|0|-31.9994|0|2022-05-17|May 17, 2022|03/2022|--|-0.7994|--|0.00|2022-03-25|Mar 25, 2022|12/2021|--|-0.7513|--|0.00|2021-11-08|Nov 08, 2021|09/2021|-0.8|-0.785|0.00|0.00|2021-08-09|Aug 09, 2021|06/2021|-0.8|-0.758|0.00|0.00|2021-05-06|May 06, 2021|03/2021|-0.78|-0.756|0.00|0.00|2021-02-25|Feb 25, 2021|12/2020|-0.88|-0.79|0.00|0.00|2020-11-10|Nov 10, 2020|09/2020|-0.8|-0.8533|0.00|0.00|2020-08-11|Aug 11, 2020|06/2020|-1|-0.86|0.00|--
2022-01-29 21:39:42|02673|960553|/equities/allegiance-bancshares-inc|R2000VALUE|ABTX|USD|Financial|Banks|United States|US01748H1077|598|Allegiance Bancshares Inc Stock Price Today (ABTX) - Investing.com|871.44M|871440000|42.85|76,892|19.96%|34.3-45.94|40.97-43.74|43.72|20337000|0.94|11.52|131.09M|131090000|3.72|0.48|1.12%|Apr 28, 2022|2022-04-28|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|26|4|23|-0.0012|0.0336|0.0295|0.1383|0.0453|18.0883|4.7035|2022-04-28|Apr 28, 2022|03/2022|--|0.78|--|58000000|2022-01-28|Jan 28, 2022|12/2021|1.01|0.9525|60560000|59900000|2021-10-28|Oct 28, 2021|09/2021|0.93|1|60270000|60530000|2021-07-29|Jul 29, 2021|06/2021|1.12|0.898|58870000|57570000|2021-04-29|Apr 29, 2021|03/2021|0.9451|0.826|57430000|58170000|2021-01-28|Jan 28, 2021|12/2020|0.77|0.712|56920000|55900000|2020-10-29|Oct 29, 2020|09/2020|0.79|0.506|53760000|54530000|2020-07-30|Jul 30, 2020|06/2020|0.48|0.24|52410000|50050000
2022-01-29 21:39:48|02674|20908|/equities/acco-brands-corp|R2000VALUE|ACCO|USD|Industrials|Commercial Services & Supplies|United States|US00081T1088|6100|Acco Brands Stock Price Today (ACCO) - Investing.com|761.06M|761060000|7.950|491,707|-4.68%|7.58-9.77|7.8-8|7.94|95730863|2.03|9.89|1.92B|1920000000|0.8|0.30|3.45%|May 04, 2022|2022-05-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0128|0.0915|0.0171|-0.9009|0.0238|0.0878|0.5041|2022-05-04|May 04, 2022|03/2022|--|0.2055|--|477550000|2022-02-15|Feb 15, 2022|12/2021|--|0.45|--|560930000|2021-10-26|Oct 26, 2021|09/2021|0.33|0.2916|526700000|531450000|2021-07-28|Jul 28, 2021|06/2021|0.43|0.2284|517800000|474160000|2021-04-27|Apr 27, 2021|03/2021|0.1|0.0176|410500000|390320000|2021-02-16|Feb 16, 2021|12/2020|0.32|0.281|460100000|445810000|2020-10-27|Oct 27, 2020|09/2020|0.19|0.1537|444100000|410320000|2020-07-28|Jul 28, 2020|06/2020|0.12|--|366900000|351870000
2022-01-29 21:39:54|02675|16843|/equities/orasure-tech|R2000VALUE|OSUR|USD|Healthcare|Health Care Equipment & Supplies|United States|US68554V1089|570|OraSure Stock Price Today (OSUR) - Investing.com|624.57M|624570000|8.670|970,003|-40.45%|7.56-15.9|8.16-8.67|8.25|72038439|-0.3|-|232.96M|232960000|-0.15|N/A|N/A|May 04, 2022|2022-05-04|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|32|-0.0316|-0.0716|0.0348|0.0681|0.0443|15.829|4.9581|2022-05-04|May 04, 2022|03/2022|--|-0.0279|--|78730000|2022-02-09|Feb 09, 2022|12/2021|--|-0.1631|--|61950000|2021-11-03|Nov 03, 2021|09/2021|-0.21|-0.0387|53920000|47480000|2021-08-03|Aug 03, 2021|06/2021|-0.02|0.0523|57610000|56740000|2021-05-05|May 05, 2021|03/2021|0.05|0.0442|58580000|57000000|2021-03-01|Mar 01, 2021|12/2020|0.03|0.0722|62860000|57080000|2020-11-04|Nov 04, 2020|09/2020|0.01|-0.0609|48010000|41650000|2020-08-05|Aug 05, 2020|06/2020|-0.16|-0.1|29260000|32820000
2022-01-29 21:40:00|02676|16305|/equities/heartland-express|R2000VALUE|HTLD|USD|Industrials|Road & Rail|United States|US4223471040|3780|Heartland Express Stock Price Today (HTLD) - Investing.com|1.16B|1160000000|14.75|305,588|-21.21%|14.41-20.07|14.41-14.76|14.6|78923000|0.56|14.80|607.28M|607280000|1|0.08|0.47%|Apr 21, 2022|2022-04-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0087|-0.0046|-0.0239|0.0596|-0.0032|27.5842|2.4136|2022-04-21|Apr 21, 2022|03/2022|--|0.2213|--|149490000|2022-01-20|Jan 20, 2022|12/2021|0.26|0.2581|148140000|152840000|2021-10-14|Oct 14, 2021|09/2021|0.31|0.2958|152610000|159410000|2021-07-19|Jul 19, 2021|06/2021|0.26|0.2597|154130000|164500000|2021-04-21|Apr 21, 2021|03/2021|0.17|0.1846|152400000|159300000|2021-01-19|Jan 19, 2021|12/2020|0.22|0.2169|155790000|162430000|2020-10-16|Oct 16, 2020|09/2020|0.25|0.2521|162280000|169280000|2020-07-16|Jul 16, 2020|06/2020|0.24|0.14|160870000|150620000
2022-01-29 21:40:04|02677|40974|/equities/ambac-financial-group-inc|R2000VALUE|AMBC|USD|Financial|Insurance|United States|US0231398845|125|Ambac Stock Price Today (AMBC) - Investing.com|632.98M|632980000|13.67|589,744|-7.83%|13.04-18.63|13.04-13.67|13.4|46304139|1.46|-|277M|277000000|-0.48|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0043|0.7723|-0.1069|1.0714|-0.0427|2.2766|7.9519|2022-05-10|May 10, 2022|03/2022|--|-0.78|--|9000000|2022-03-02|Mar 02, 2022|12/2021|--|-0.62|--|9000000|2021-11-08|Nov 08, 2021|09/2021|0.53|-0.445|11000000|9000000|2021-08-05|Aug 05, 2021|06/2021|-0.3|-0.53|11000000|10000000|2021-05-10|May 10, 2021|03/2021|0.59|-0.535|14000000|11500000|2021-03-01|Mar 01, 2021|12/2020|0.08|-0.685|18000000|12000000|2020-11-09|Nov 09, 2020|09/2020|-2.01|-0.64|15000000|12000000|2020-08-06|Aug 06, 2020|06/2020|-0.52|-0.71|11000000|12000000
2022-01-29 21:40:09|02678|15840|/equities/community-trust-bancorp|R2000VALUE|CTBI|USD|Financial|Banks|United States|US2041491083|998|Community Trust Stock Price Today (CTBI) - Investing.com|790.09M|790090000|44.28|43,759|20.13%|36.2-47.53|43.21-44.46|44.29|17843081|0.76|8.96|119.46M|119460000|4.94|1.60|3.68%|Apr 20, 2022|2022-04-20|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|32|4|30|0.0087|0.1017|0.0342|0.0609|0.0049|13.0427|3.632|2022-04-20|Apr 20, 2022|03/2022|--|0.93|--|52800000|2022-01-19|Jan 19, 2022|12/2021|1.08|1.07|55790000|55050000|2021-10-20|Oct 20, 2021|09/2021|1.19|1.16|56400000|55400000|2021-07-21|Jul 21, 2021|06/2021|1.34|1.11|55530000|54850000|2021-04-21|Apr 21, 2021|03/2021|1.33|1|55820000|54150000|2021-01-20|Jan 20, 2021|12/2020|0.89|0.92|53850000|51650000|2020-10-21|Oct 21, 2020|09/2020|0.98|0.595|52590000|52450000|2020-07-15|Jul 15, 2020|06/2020|1.11|0.38|51340000|48550000
2022-01-29 21:40:16|02679|16248|/equities/hci|R2000VALUE|HCI|USD|Financial|Insurance|United States|US40416E1038|436|HCI Stock Price Today (HCI) - Investing.com|669.57M|669570000|65.32|116,356|13.38%|54.04-139.8|62.63-65.46|64|10250656|0.8|96.01|460.78M|460780000|0.68|1.60|2.45%|May 05, 2022|2022-05-05|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|32|0.0027|0.2621|0.0006|-0.3559|0.0408|19.4988|1.7534|2022-05-05|May 05, 2022|03/2022|--|0.2|--|101510000|2022-03-10|Mar 10, 2022|12/2021|--|-0.3209|--|96670000|2021-11-08|Nov 08, 2021|09/2021|-0.64|-0.0776|99220000|95390000|2021-08-05|Aug 05, 2021|06/2021|0.11|0.1732|101500000|95770000|2021-05-06|May 06, 2021|03/2021|0.77|0.6068|94870000|80680000|2021-03-11|Mar 11, 2021|12/2020|0.22|0.055|70310000|68990000|2020-11-05|Nov 05, 2020|09/2020|1.6|-1.6|104030000|101430000|2020-08-06|Aug 06, 2020|06/2020|0.86|0.46|80720000|68320000
2022-01-29 21:40:22|02680|39136|/equities/aarons|R2000VALUE|AAN|USD|Consumer Discretionary|Specialty Retail|United States|US00258W1080|9400|Aarons Stock Price Today (AAN) - Investing.com|653.59M|653590000|20.76|225,911|19.01%|16.64-37.49|20.09-20.94|20.72|31483247|-|7.38|1.83B|1830000000|2.81|0.40|1.70%|Apr 26, 2022|2022-04-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|0.0046|0.1273|0.015|0.0724|0.0034|13.7052|0.3618|2022-04-26|Apr 26, 2022|03/2022|--|0.8388|--|468710000|2022-02-22|Feb 22, 2022|12/2021|--|0.3922|--|427180000|2021-10-26|Oct 26, 2021|09/2021|0.83|0.5975|452150000|432520000|2021-07-27|Jul 27, 2021|06/2021|1.05|0.6756|467500000|446270000|2021-04-27|Apr 27, 2021|03/2021|1.24|0.565|481050000|430580000|2021-02-23|Feb 23, 2021|12/2020|0.79|0.7644|430170000|432290000|2020-12-02|Dec 02, 2020|09/2020|1.13|1.4|441000000|440990000|2020-07-29|Jul 29, 2020|06/2020|1.18|0.82|1030000000|982570000
2022-01-29 21:40:27|02681|8162|/equities/mbia-inc|R2000VALUE|MBI|USD|Financial|Insurance|United States|US55262C1009|89|Mbia Stock Price Today (MBI) - Investing.com|732.31M|732310000|13.46|429,158|106.44%|5.96-17.9|12.3-13.47|12.65|54406254|1.12|-|235M|235000000|-7.52|N/A|N/A|May 11, 2022|2022-05-11|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|35|4|32|0.0195|-1.0676|0.2639|-0.1559|0.0222|3.8491|3.4775|2022-05-11|May 11, 2022|03/2022|--|-0.64|--|11000000|2022-02-28|Feb 28, 2022|12/2021|--|-0.46|--|12000000|2021-11-03|Nov 03, 2021|09/2021|-1.54|-0.425|29000000|12300000|2021-08-04|Aug 04, 2021|06/2021|0.76|-0.47|14000000|12500000|2021-05-10|May 10, 2021|03/2021|-2.36|-0.45|20000000|12000000|2021-03-01|Mar 01, 2021|12/2020|-0.74|-0.4067|18000000|12950000|2020-11-09|Nov 09, 2020|09/2020|-0.34|-0.305|16000000|12000000|2020-08-05|Aug 05, 2020|06/2020|-1.15|-0.34|19000000|14200000
2022-01-29 21:40:33|02682|1013389|/equities/granite-point-mortgage-trust-inc|R2000VALUE|GPMT|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US38741L1070|0|Granite Point Mortgage Trust Inc Stock Price Today (GPMT) - Investing.com|642.25M|642250000|11.94|358,608|23.86%|9.05-15.91|11.48-11.95|11.76|53789465|1.39|8.66|206.75M|206750000|1.38|1.00|8.29%|May 10, 2022|2022-05-10|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|21|4|18|0.017|0.0664|0.334|-0.0341|0.0261|12.7256|7.9772|2022-05-10|May 10, 2022|03/2022|--|0.2678|--|24340000|2022-02-09|Feb 09, 2022|12/2021|--|0.2371|--|22840000|2021-11-08|Nov 08, 2021|09/2021|0.09|0.1043|22100000|22850000|2021-08-09|Aug 09, 2021|06/2021|0.29|0.3201|22780000|26150000|2021-05-06|May 06, 2021|03/2021|0.38|0.2807|27770000|25560000|2021-03-04|Mar 04, 2021|12/2020|0.33|0.2734|27380000|27050000|2020-11-09|Nov 09, 2020|09/2020|0.27|0.1778|33830000|40780000|2020-08-10|Aug 10, 2020|06/2020|0.25|0.26|34380000|39170000
2022-01-29 21:40:38|02683|1011048|/equities/plymouth-industrial-reit-inc|R2000VALUE|PLYM|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US7296401026|34|Plymouth Industrial REIT Inc Stock Price Today (PLYM) - Investing.com|983.87M|983870000|28.02|388,013|94.18%|14.34-32.37|26.6-28.02|26.85|35112973|1.3|-|130.7M|130700000|-0.95|0.84|2.66%|May 06, 2022|2022-05-06|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|21|4|18|0.005|0.1554|0.0813|0.1842|0.1241|-9.5656|10.55|2022-05-06|May 06, 2022|03/2022|--|-0.13|--|39310000|2022-03-11|Mar 11, 2022|12/2021|--|-0.125|--|38280000|2021-11-05|Nov 05, 2021|09/2021|-0.22|-0.16|35960000|34310000|2021-08-06|Aug 06, 2021|06/2021|-0.25|-0.19|32860000|32770000|2021-05-07|May 07, 2021|03/2021|-0.24|-0.2267|31920000|30500000|2021-02-26|Feb 26, 2021|12/2020|-0.24|-0.24|29970000|27260000|2020-11-06|Nov 06, 2020|09/2020|-0.36|-0.34|27520000|25570000|2020-08-06|Aug 06, 2020|06/2020|-0.49|-0.48|26140000|24570000
2022-01-29 21:40:43|02684|100226|/equities/cara-therapeutic|R2000VALUE|CARA|USD|Healthcare|Pharmaceuticals|United States|US1407551092|84|Cara Therapeutic Stock Price Today (CARA) - Investing.com|589.65M|589650000|11.03|570,409|-40.31%|10.62-29.61|10.63-11.1|10.99|53458679|1.04|25.15|134.3M|134300000|0.44|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|28|0.0143|0.0848|8.1962|-0.2224|1.5058|-15.7271|265.0021|2022-05-10|May 10, 2022|03/2022|--|-0.5525|--|5050000|2022-03-10|Mar 10, 2022|12/2021|--|-0.5114|--|1460000|2021-11-08|Nov 08, 2021|09/2021|-0.02|-0.3863|20270000|15590000|2021-08-09|Aug 09, 2021|06/2021|-0.61|-0.5483|0.00|0.00|2021-05-10|May 10, 2021|03/2021|-0.47|-0.5733|1940000|3030000|2021-02-25|Feb 25, 2021|12/2020|1.59|0.3643|112090000|5980000|2020-11-09|Nov 09, 2020|09/2020|-0.35|-0.5971|9270000|4730000|2020-08-10|Aug 10, 2020|06/2020|-0.54|-0.67|5630000|5010000
2022-01-29 21:40:48|02685|16088|/equities/flushing-financial|R2000VALUE|FFIC|USD|Financial|Banks|United States|US3438731057|520|Flushing Stock Price Today (FFIC) - Investing.com|722.04M|722040000|23.57|118,150|26.65%|17.94-25.95|22.84-24.74|24.46|30633954|0.78|9.09|142.35M|142350000|2.59|0.84|3.46%|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|4|31|0.0098|0.1388|0.1536|0.1046|0.022|12.7845|3.2968|2022-04-26|Apr 26, 2022|03/2022|--|0.5625|--|65130000|2022-01-27|Jan 27, 2022|12/2021|0.67|0.6775|62390000|65460000|2021-10-26|Oct 26, 2021|09/2021|0.88|0.645|64230000|63870000|2021-07-27|Jul 27, 2021|06/2021|0.73|0.65|57830000|64400000|2021-04-27|Apr 27, 2021|03/2021|0.54|0.47|67200000|61270000|2021-01-28|Jan 28, 2021|12/2020|0.58|0.4167|54550000|55260000|2020-10-27|Oct 27, 2020|09/2020|0.56|0.38|51280000|52120000|2020-07-21|Jul 21, 2020|06/2020|0.36|0.24|62450000|44750000
2022-01-29 21:40:54|02686|21041|/equities/rite-aid-corp|R2000VALUE|RAD|USD|Consumer Staples|Food & Staples Retailing|United States|US7677548726|50000|Rite Aid Stock Price Today (RAD) - Investing.com|564.76M|564760000|10.42|2,306,384|-61.58%|9.81-28.9|9.81-10.42|10.18|54199174|1.05|-|24.42B|24420000000|-3.11|N/A|N/A|Apr 14, 2022|2022-04-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0229|3.2823|0.0088|-4.4475|0.0163|265.2755|0.1391|2022-04-14|Apr 14, 2022|02/2022|--|-0.5671|--|6100000000|2021-12-21|Dec 21, 2021|11/2021|0.15|-0.1799|6230000000|6320000000|2021-09-23|Sep 23, 2021|08/2021|-0.41|-0.4802|6110000000|6210000000|2021-06-24|Jun 24, 2021|05/2021|0.38|0.2798|6160000000|6200000000|2021-04-15|Apr 15, 2021|02/2021|-0.78|-1.14|5920000000|5840000000|2020-12-17|Dec 17, 2020|11/2020|0.4|0.0084|6120000000|5840000000|2020-09-24|Sep 24, 2020|08/2020|0.25|0.0072|5980000000|5750000000|2020-06-25|Jun 25, 2020|05/2020|-0.04|-0.38|6030000000|5610000000
2022-01-29 21:41:01|02687|7996|/equities/manitowoc-co.|R2000VALUE|MTW|USD|Industrials|Machinery|United States|US5635714059|4200|Manitowoc Stock Price Today (MTW) - Investing.com|602.71M|602710000|17.20|251,414|27.41%|13.06-28.32|16.34-17.69|17.62|35041379|2.16|37.39|1.65B|1650000000|0.46|N/A|N/A|May 09, 2022|2022-05-09|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|35|4|32|0.0049|-27.0633|0.0178|-1.3478|-0.0059|5.4838|0.3638|2022-05-09|May 09, 2022|03/2022|--|0.0315|--|423810000|2022-02-10|Feb 10, 2022|12/2021|--|0.0267|--|516380000|2021-11-03|Nov 03, 2021|09/2021|0.06|0.1069|404500000|456570000|2021-08-05|Aug 05, 2021|06/2021|0.6|0.0938|463600000|378990000|2021-05-05|May 05, 2021|03/2021|-0.09|0.0001|354300000|341600000|2021-02-09|Feb 09, 2021|12/2020|0.19|0.0894|430300000|435720000|2020-11-04|Nov 04, 2020|09/2020|0.1|-0.2931|355600000|312590000|2020-08-05|Aug 05, 2020|06/2020|-0.47|-0.58|328300000|279800000
2022-01-29 21:41:06|02688|985778|/equities/harborone-bancorp-inc|R2000VALUE|HONE|USD|Financial|Banks|United States|US41165Y1001|633|HarborOne Bancorp Inc Stock Price Today (HONE) - Investing.com|708.14M|708140000|14.22|152,058|28.69%|10.71-15.43|13.89-14.5|14.24|49798890|0.78|11.80|115.41M|115410000|1.21|0.20|1.35%|May 02, 2022|2022-05-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|-0.0171|0.1779|0.5019|0.1599|0.0279|32.4575|3.4429|2022-05-02|May 02, 2022|03/2022|--|0.1767|--|55110000|2022-01-27|Jan 27, 2022|12/2021|0.25|0.22|53150000|54510000|2021-10-26|Oct 26, 2021|09/2021|0.24|0.2333|54810000|55840000|2021-07-27|Jul 27, 2021|06/2021|0.27|0.3367|54230000|57890000|2021-04-27|Apr 27, 2021|03/2021|0.37|0.3|69860000|69900000|2021-01-28|Jan 28, 2021|12/2020|0.33|0.2175|69930000|68020000|2020-10-27|Oct 27, 2020|09/2020|0.22|0.1725|75630000|59960000|2020-07-23|Jul 23, 2020|06/2020|0.19|0.05|68090000|44750000
2022-01-29 21:41:11|02689|102896|/equities/first-midil|R2000VALUE|FMBH|USD|Financial|Banks|United States|US3208661062|960|First Mid Illinois Bancshares Inc Stock Price Today (FMBH) - Investing.com|728.82M|728820000|40.31|26,092|17.66%|32.51-45.84|38.98-40.5|40.5|18080303|0.89|14.14|130.53M|130530000|2.85|0.88|2.18%|May 06, 2022|2022-05-06|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|4|24|0.0053|0.0028|0.1369|0.0973|0.0435|14.6688|3.9888|2022-05-06|May 06, 2022|03/2022|--|0.8433|--|64980000|2022-01-27|Jan 27, 2022|12/2021|0.93|0.9117|60870000|62000000|2021-10-28|Oct 28, 2021|09/2021|1.01|0.905|62510000|61510000|2021-07-29|Jul 29, 2021|06/2021|0.68|0.728|61030000|57150000|2021-04-28|Apr 28, 2021|03/2021|0.24|0.4167|54510000|54690000|2021-01-28|Jan 28, 2021|12/2020|0.81|0.7217|48990000|48270000|2020-10-29|Oct 29, 2020|09/2020|0.69|0.656|46100000|46400000|2020-07-30|Jul 30, 2020|06/2020|0.6|0.45|45470000|44110000
2022-01-29 21:41:16|02690|15684|/equities/career-education|R2000VALUE|PRDO|USD|Consumer Discretionary|Diversified Consumer Services|United States|US71363P1066|3625|Career Stock Price Today (PRDO) - Investing.com|757.14M|757140000|10.80|601,658|-8.86%|9.65-14.05|10.48-10.8|10.77|70105521|1.16|6.88|704.34M|704340000|1.57|N/A|N/A|May 04, 2022|2022-05-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0501|-2.3313|0.0652|-2.2898|0.0673|-12.8378|1.1997|2022-05-04|May 04, 2022|03/2022|--|0.48|--|193000000|2022-02-23|Feb 23, 2022|12/2021|--|0.32|--|166020000|2021-11-04|Nov 04, 2021|09/2021|0.39|0.38|174000000|170990000|2021-08-05|Aug 05, 2021|06/2021|0.37|0.395|175540000|178330000|2021-05-06|May 06, 2021|03/2021|0.43|0.42|183640000|180580000|2021-02-24|Feb 24, 2021|12/2020|0.38|0.34|171160000|171560000|2020-11-05|Nov 05, 2020|09/2020|0.56|0.34|169130000|173400000|2020-08-06|Aug 06, 2020|06/2020|0.4|0.37|176040000|173570000
2022-01-29 21:41:22|02691|16900|/equities/preferred-bank|R2000VALUE|PFBC|USD|Financial|Banks|United States|US7403674044|266|Preferred Bank Stock Price Today (PFBC) - Investing.com|1.13B|1130000000|77.20|84,797|55%|47.84-81.55|75.45-78.5|78.71|14677969|1.21|12.04|113.15M|113150000|6.41|1.72|2.29%|Apr 20, 2022|2022-04-20|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|35|4|33|0.0132|0.0755|0.0685|0.0531|0.0337|12.5973|4.8288|2022-04-20|Apr 20, 2022|03/2022|--|1.67|--|51520000|2022-01-19|Jan 19, 2022|12/2021|1.8|1.72|51380000|52020000|2021-10-20|Oct 20, 2021|09/2021|1.76|1.62|50540000|50160000|2021-07-20|Jul 20, 2021|06/2021|1.44|1.48|45010000|48770000|2021-04-20|Apr 20, 2021|03/2021|1.42|1.36|46690000|47340000|2021-01-25|Jan 25, 2021|12/2020|1.4|1.18|47420000|46400000|2020-10-19|Oct 19, 2020|09/2020|1.15|1.05|45720000|45250000|2020-07-21|Jul 21, 2020|06/2020|1.03|0.98|43610000|43300000
2022-01-29 21:41:28|02692|15627|/equities/camden-national|R2000VALUE|CAC|USD|Financial|Banks|United States|US1330341082|609|Camden Stock Price Today (CAC) - Investing.com|730.95M|730950000|49.59|39,429|29.28%|37.15-52.16|48.66-50.39|50.21|14739956|0.81|-|96.07M|96070000|-|1.60|3.17%|Apr 26, 2022|2022-04-26|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|4|28|0.0016|0.1314|0.0534|0.0215|0.0218|11.5462|3.4396|2022-04-26|Apr 26, 2022|03/2022|--|0.97|--|45140000|2022-01-25|Jan 25, 2022|12/2021|1.12|1.02|48900000|46290000|2021-10-26|Oct 26, 2021|09/2021|0.9791|1.01|45850000|44960000|2021-07-27|Jul 27, 2021|06/2021|1.21|1.11|44850000|46710000|2021-04-27|Apr 27, 2021|03/2021|1.32|1.01|47580000|45730000|2021-01-26|Jan 26, 2021|12/2020|1.23|0.895|49790000|44790000|2020-10-27|Oct 27, 2020|09/2020|1.12|0.81|47180000|45900000|2020-07-28|Jul 28, 2020|06/2020|0.739|0.73|46600000|44040000
2022-01-29 21:41:34|02693|20695|/equities/koppers-holdings-inc|R2000VALUE|KOP|USD|Materials|Chemicals|United States|US50060P1066|2061|Koppers Stock Price Today (KOP) - Investing.com|640.68M|640680000|30.07|95,211|-11.43%|27.91-39.44|29.04-30.07|29.65|21306315|1.93|8.07|1.67B|1670000000|3.72|N/A|N/A|May 06, 2022|2022-05-06|Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|35|4|32|-0.0001|0.124|-0.0079|0.7951|0.0086|23.1603|0.4147|2022-05-06|May 06, 2022|03/2022|--|0.87|--|430400000|2022-02-24|Feb 24, 2022|12/2021|--|0.67|--|411730000|2021-11-04|Nov 04, 2021|09/2021|1.01|1.23|424800000|445970000|2021-08-06|Aug 06, 2021|06/2021|1.41|1.36|441000000|462230000|2021-05-07|May 07, 2021|03/2021|1.02|0.596|407500000|409180000|2021-02-24|Feb 24, 2021|12/2020|0.75|0.706|393100000|393100000|2020-10-26|Oct 26, 2020|09/2020|1.64|1.29|437500000|425770000|2020-08-06|Aug 06, 2020|06/2020|1.27|1.27|436600000|436600000
2022-01-29 21:41:39|02694|8284|/equities/nabors-inds|R2000VALUE|NBR|USD|Energy|Energy Equipment & Services|United States|BMG6359F1370|10000|Nabors Stock Price Today (NBR) - Investing.com|885.09M|885090000|107.40|129,461|66.61%|65.58-133.61|102.29-109.04|104.8|8241094|3.01|-|1.92B|1920000000|-78.99|0.75|N/A|Apr 27, 2022|2022-04-27|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|35|4|32|0.0235|16.2284|0.0146|3.249|-0.0272|-347.5747|0.9872|2022-04-27|Apr 27, 2022|03/2022|--|-10.7|--|562520000|2022-02-08|Feb 08, 2022|12/2021|--|-11.91|--|550660000|2021-10-26|Oct 26, 2021|09/2021|-15.79|-12.82|524170000|504100000|2021-07-27|Jul 27, 2021|06/2021|-26.59|-16.47|489330000|472860000|2021-04-28|Apr 28, 2021|03/2021|-20.16|-21.42|460510000|450000000|2021-02-23|Feb 23, 2021|12/2020|-16.46|-20.99|443400000|418590000|2020-11-03|Nov 03, 2020|09/2020|-23.42|-23.83|438350000|444190000|2020-07-28|Jul 28, 2020|06/2020|-22.13|-25.02|533930000|524590000
2022-01-29 21:41:44|02695|15907|/equities/digi--international|R2000VALUE|DGII|USD|Information Technology|Communications Equipment|United States|US2537981027|659|Digi Stock Price Today (DGII) - Investing.com|757.59M|757590000|21.83|124,859|14.83%|16.33-25.63|21.15-21.84|21.5|34704250|1.48|72.86|308.64M|308640000|0.3|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.019|-0.5214|0.0174|-0.5078|0.0165|15.4069|1.8981|2022-05-05|May 05, 2022|03/2022|--|0.1225|--|89750000|2022-02-02|Feb 02, 2022|12/2021|--|0.0975|--|82960000|2021-11-10|Nov 10, 2021|09/2021|0.13|0.0825|79110000|77200000|2021-08-04|Aug 04, 2021|06/2021|0.09|0.076|79080000|77160000|2021-05-05|May 05, 2021|03/2021|0.09|0.0833|77300000|74010000|2021-02-03|Feb 03, 2021|12/2020|-0.01|0.0617|73150000|70160000|2020-11-12|Nov 12, 2020|09/2020|0.15|0.0871|73170000|72040000|2020-08-06|Aug 06, 2020|06/2020|0.06|0.03|70340000|69260000
2022-01-29 21:41:49|02696|16301|/equities/heritage-commerce|R2000VALUE|HTBK|USD|Financial|Banks|United States|US4269271098|325|Heritage Commerce Stock Price Today (HTBK) - Investing.com|752.77M|752770000|12.49|168,950|36.21%|8.55-12.94|12.08-12.52|12.09|60270034|1.03|15.89|81.12M|81120000|0.79|0.52|4.23%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|32|4|30|0.0034|-0.028|0.1011|0.5709|0.0544|23.6793|5.9037|2022-04-28|Apr 28, 2022|03/2022|--|0.1933|--|39620000|2022-01-27|Jan 27, 2022|12/2021|0.23|0.2167|40920000|40500000|2021-10-28|Oct 28, 2021|09/2021|0.23|0.21|40590000|39680000|2021-07-22|Jul 22, 2021|06/2021|0.15|0.178|37050000|37730000|2021-04-22|Apr 22, 2021|03/2021|0.19|0.18|37260000|36920000|2021-01-28|Jan 28, 2021|12/2020|0.19|0.182|36260000|37060000|2020-10-22|Oct 22, 2020|09/2020|0.19|0.168|36760000|38490000|2020-07-23|Jul 23, 2020|06/2020|0.18|0.12|37020000|38860000
2022-01-29 21:41:55|02697|21162|/equities/glatfelter|R2000VALUE|GLT|USD|Materials|Paper & Forest Products|United States|US3773201062|3300|Glatfelter Stock Price Today (GLT) - Investing.com|756.48M|756480000|16.99|157,011|5.07%|13.34-18.74|16.55-17|17.02|44525089|1.37|28.97|985.51M|985510000|0.59|0.56|3.23%|May 03, 2022|2022-05-03|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|-0.0322|-0.0002|-0.0282|0.2688|-0.0065|19.6029|0.6369|2022-05-03|May 03, 2022|03/2022|--|0.21|--|352000000|2022-02-10|Feb 10, 2022|12/2021|--|0.13|--|353000000|2021-11-02|Nov 02, 2021|09/2021|0.21|0.2|279650000|270000000|2021-08-03|Aug 03, 2021|06/2021|0.18|0.14|244910000|242000000|2021-05-04|May 04, 2021|03/2021|0.19|0.18|225670000|224000000|2021-02-04|Feb 04, 2021|12/2020|0.22|0.16|235280000|229000000|2020-11-09|Nov 09, 2020|09/2020|0.16|0.16|233470000|225160000|2020-08-04|Aug 04, 2020|06/2020|0.22|0.17|216180000|201670000
2022-01-29 21:42:00|02698|29673|/equities/u.s.-silica-holdings-inc|R2000VALUE|SLCA|USD|Energy|Energy Equipment & Services|United States|US90346E1038|1613|US Silica Stock Price Today (SLCA) - Investing.com|704.7M|704700000|9.45|804,928|10.14%|7.22-15.38|9.03-9.45|9.43|74571246|3.03|-|1.05B|1050000000|-0.45|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|35|4|32|0.0084|0.8578|0.0869|-0.056|0.0287|-10.0769|2.1153|2022-04-26|Apr 26, 2022|03/2022|--|-0.1593|--|275650000|2022-02-22|Feb 22, 2022|12/2021|--|-0.2946|--|255550000|2021-10-29|Oct 29, 2021|09/2021|-0.22|-0.2313|267300000|271750000|2021-07-29|Jul 29, 2021|06/2021|-0.12|-0.1475|317300000|269200000|2021-04-30|Apr 30, 2021|03/2021|-0.27|-0.28|234420000|219600000|2021-02-26|Feb 26, 2021|12/2020|-0.26|-0.3413|227280000|189730000|2020-10-29|Oct 29, 2020|09/2020|-0.15|-0.3435|176470000|178030000|2020-07-31|Jul 31, 2020|06/2020|-0.09|-0.53|172540000|142080000
2022-01-29 21:42:05|02699|21015|/equities/costamare-inc|R2000VALUE|CMRE|USD|Industrials|Marine|United States|MHY1771G1026|1704|Costamare Stock Price Today (CMRE) - Investing.com|1.63B|1630000000|13.23|584,731|64.35%|7.7-16.72|12.54-13.24|12.56|123570035|1.35|6.02|628.86M|628860000|2.2|0.46|3.49%|Apr 27, 2022|2022-04-27|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0064|0.1362|-0.004|0.0513|0.0236|8.8594|2.6594|2022-04-27|Apr 27, 2022|03/2022|--|0.9428|--|276850000|2022-01-31|Jan 31, 2022|12/2021|--|0.9784|--|275220000|2021-10-27|Oct 27, 2021|09/2021|0.66|0.6556|209230000|222700000|2021-07-28|Jul 28, 2021|06/2021|0.47|0.4252|167600000|162770000|2021-06-01|Jun 01, 2021|03/2021|0.31|0.2809|127700000|122330000|2021-02-01|Feb 01, 2021|12/2020|0.27|0.2379|124400000|121630000|2020-10-27|Oct 27, 2020|09/2020|0.22|0.2074|116170000|115140000|2020-07-27|Jul 27, 2020|06/2020|0.26|0.21|118940000|118050000
2022-01-29 21:42:11|02700|20620|/equities/clearwater-paper-corp|R2000VALUE|CLW|USD|Materials|Paper & Forest Products|United States|US18538R1032|3340|Clearwater Paper Stock Price Today (CLW) - Investing.com|527.38M|527380000|31.60|103,496|-17.19%|27.3-45.81|30.05-31.67|30.97|16689336|1.2|-|1.74B|1740000000|-1.34|N/A|N/A|Apr 21, 2022|2022-04-21|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|35|4|32|-0.0413|-1.5532|0.006|0.9018|-0.0012|10.0316|0.3963|2022-04-21|Apr 21, 2022|03/2022|--|1.17|--|467000000|2022-02-15|Feb 15, 2022|12/2021|--|0.78|--|466000000|2021-11-02|Nov 02, 2021|09/2021|0.55|0.4867|450500000|432000000|2021-08-04|Aug 04, 2021|06/2021|-1.07|-1.48|406400000|420670000|2021-05-05|May 05, 2021|03/2021|0.69|0.8733|425900000|435330000|2021-02-25|Feb 25, 2021|12/2020|1.45|1.53|452800000|456000000|2020-11-03|Nov 03, 2020|09/2020|1.59|1.38|457400000|461620000|2020-08-04|Aug 04, 2020|06/2020|1.67|1.44|480500000|477270000
2022-01-29 21:42:15|02701|1009131|/equities/kkr-real-estate-finance-trust-inc|R2000VALUE|KREF|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US48251K1007|0|KKR Real Estate Finance Trust Inc Stock Price Today (KREF) - Investing.com|1.31B|1310000000|21.27|447,337|21.96%|17.1-23.41|20.87-21.27|21.13|61370732|0.69|9.96|276.48M|276480000|2.14|1.72|8.06%|May 04, 2022|2022-05-04|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|0.0082|0.0457|0.0854|0.0733|0.1227|12.5521|10.1095|2022-05-04|May 04, 2022|03/2022|--|0.4611|--|34170000|2022-02-08|Feb 08, 2022|12/2021|--|-0.0089|--|44220000|2021-10-25|Oct 25, 2021|09/2021|0.62|0.4721|47780000|41410000|2021-07-26|Jul 26, 2021|06/2021|0.54|0.4889|41550000|41090000|2021-04-26|Apr 26, 2021|03/2021|0.55|0.5103|38540000|33330000|2021-02-16|Feb 16, 2021|12/2020|0.48|0.4836|35620000|34670000|2020-10-26|Oct 26, 2020|09/2020|0.58|0.4373|39930000|31060000|2020-08-03|Aug 03, 2020|06/2020|0.45|0.42|37150000|48090000
2022-01-29 21:42:21|02702|16884|/equities/pdf-solutions|R2000VALUE|PDFS|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US6932821050|423|PDF Solutions Stock Price Today (PDFS) - Investing.com|1.04B|1040000000|27.93|140,340|37.99%|16.44-33.78|25.94-27.93|26.34|37345264|1.39|-|103.54M|103540000|-1.3|N/A|N/A|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|32|-0.0027|-0.2081|0.0614|-0.4385|0.0098|25.7873|6.2278|2022-04-28|Apr 28, 2022|03/2022|--|0.05|--|31040000|2022-02-17|Feb 17, 2022|12/2021|--|0.025|--|29240000|2021-11-09|Nov 09, 2021|09/2021|0.06|0.025|29560000|27890000|2021-08-10|Aug 10, 2021|06/2021|-0.01|-0.0125|27420000|26190000|2021-05-06|May 06, 2021|03/2021|-0.05|-0.0333|24200000|24150000|2021-02-18|Feb 18, 2021|12/2020|-0.03|0.03|22370000|24110000|2020-11-05|Nov 05, 2020|09/2020|0.00|0.035|23110000|22670000|2020-08-06|Aug 06, 2020|06/2020|0.01|0.04|21410000|22300000
2022-01-29 21:42:27|02703|20304|/equities/quanex-building-products-corp|R2000VALUE|NX|USD|Industrials|Building Products|United States|US7476191041|3860|Quanex Building Products Stock Price Today (NX) - Investing.com|719.19M|719190000|21.54|191,110|-3.41%|20.32-29.02|20.81-21.55|21.31|33388735|1.58|24.04|1.07B|1070000000|0.9|0.32|1.37%|Mar 07, 2022|2022-03-07|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|34|4|32|0.0253|0.1778|0.0184|-0.9886|0.014|-1.8222|0.7831|2022-03-07|Mar 07, 2022|01/2022|--|0.3025|--|244780000|2021-12-16|Dec 16, 2021|10/2021|0.62|0.532|291800000|278230000|2021-09-02|Sep 02, 2021|07/2021|0.42|0.438|279880000|272810000|2021-06-03|Jun 03, 2021|04/2021|0.43|0.298|270360000|230400000|2021-03-04|Mar 04, 2021|01/2021|0.27|0.064|230150000|200760000|2020-12-10|Dec 10, 2020|10/2020|0.67|0.46|255400000|238790000|2020-09-03|Sep 03, 2020|07/2020|0.34|0.08|212100000|183330000|2020-06-04|Jun 04, 2020|04/2020|0.19|0.05|187480000|187040000
2022-01-29 21:42:37|02704|1080117|/equities/corepoint-lodging|R2000VALUE|CPLG|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US21872L1044|32|CorePoint Lodging Inc Stock Price Today (CPLG) - Investing.com|918.76M|918760000|15.720|1,104,691|122.66%|6.64-18.15|15.66-15.72|15.72|58445063|1.81|-|463M|463000000|-0.53|N/A|N/A|Mar 24, 2022|2022-03-24|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|17|-0.0331|0.4836|0.0168|-0.8609|0.0074|-2.9224|1.1012|2022-03-24|Mar 24, 2022|12/2021|--|-0.46|--|106000000|2021-11-08|Nov 08, 2021|09/2021|0.28|-0.21|142000000|145000000|2021-08-05|Aug 05, 2021|06/2021|0.48|-0.5317|138000000|143000000|2021-05-06|May 06, 2021|03/2021|-0.54|-0.8563|97000000|96650000|2021-03-11|Mar 11, 2021|12/2020|-0.74|-0.865|86000000|92170000|2020-11-05|Nov 05, 2020|09/2020|-0.14|-0.9183|107000000|108000000|2020-08-10|Aug 10, 2020|06/2020|-1.89|-1.36|72000000|55500000|2020-05-20|May 20, 2020|03/2020|-0.37|-0.74|146000000|146930000
2022-01-29 21:42:40|02705|1122391|/equities/cleanspark|R2000VALUE|CLSK|USD|Information Technology|Software|United States|US18452B2097|87|CleanSpark Inc Stock Price Today (CLSK) - Investing.com|251.21M|251210000|6.06|1,883,845|-76.21%|5.47-40.5|5.51-6.1|5.58|41453840|3.87|-|49.44M|49440000|-0.74|N/A|N/A|May 19, 2022|2022-05-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|15|-0.0887|-1.3321|0.0869|3.5318|1.2131|-42.6447|447.0427|2022-05-19|May 19, 2022|03/2022|--|0.32|--|44700000|2022-02-11|Feb 11, 2022|12/2021|--|0.44|--|43600000|2021-12-14|Dec 14, 2021|09/2021|-0.0497|0.07|27100000|24090000|2021-08-17|Aug 17, 2021|06/2021|-0.49|-0.3153|11920000|11920000|2021-05-06|May 06, 2021|03/2021|0.28|-0.0221|8100000|8760000|2021-02-12|Feb 12, 2021|12/2020|-0.03|-0.12|2280000|2260000|2020-12-17|Dec 17, 2020|09/2020|-0.76|-0.24|1980000|2130000|2020-09-02|Sep 02, 2020|06/2020|-0.77|-0.77|3440000|3440000
2022-01-29 21:42:47|02706|30935|/equities/travelcenters-of-america-llc|R2000VALUE|TA|USD|Consumer Discretionary|Specialty Retail|United States|US89421B1098|16374|TravelCenters of America LLC Stock Price Today (TA) - Investing.com|638.88M|638880000|43.82|140,886|57.57%|22-64.58|40.95-43.83|42.19|14579621|2.02|16.48|8.12B|8120000000|2.66|N/A|N/A|May 10, 2022|2022-05-10|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|-0.0649|1.3144|0.0296|1.2184|0.0064|16.3153|0.0378|2022-05-10|May 10, 2022|03/2022|--|-0.3367|--|1910000000|2022-02-22|Feb 22, 2022|12/2021|--|0.1973|--|2000000000|2021-11-01|Nov 01, 2021|09/2021|1.52|1.17|1940000000|1950000000|2021-08-02|Aug 02, 2021|06/2021|2.02|0.1777|1830000000|1750000000|2021-05-03|May 03, 2021|03/2021|-0.4|-0.7174|1530000000|1410000000|2021-02-25|Feb 25, 2021|12/2020|-0.42|-0.2107|1290000000|1210000000|2020-11-04|Nov 04, 2020|09/2020|0.61|0.2547|1270000000|1310000000|2020-08-05|Aug 05, 2020|06/2020|0.26|0.68|986100000|913020000
2022-01-29 21:42:54|02707|16299|/equities/healthstream|R2000VALUE|HSTM|USD|Healthcare|Health Care Technology|United States|US42222N1037|1053|HealthStream Stock Price Today (HSTM) - Investing.com|771.7M|771700000|24.45|90,888|3.51%|21.49-31.11|23.7-24.45|24.02|31562193|0.43|107.98|254.2M|254200000|0.23|N/A|N/A|Apr 25, 2022|2022-04-25|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|35|4|32|0.0122|0.5644|0.0175|-0.011|0.0215|64.0541|3.6831|2022-04-25|Apr 25, 2022|03/2022|--|0.0325|--|66580000|2022-02-22|Feb 22, 2022|12/2021|--|0.012|--|64260000|2021-10-25|Oct 25, 2021|09/2021|0.05|-0.01|64090000|62890000|2021-07-26|Jul 26, 2021|06/2021|0.08|-0.035|64820000|60620000|2021-04-26|Apr 26, 2021|03/2021|0.07|-0.0267|63470000|59010000|2021-02-22|Feb 22, 2021|12/2020|0.0536|0.052|61820000|59080000|2020-10-26|Oct 26, 2020|09/2020|0.08|0.0433|60880000|57940000|2020-07-27|Jul 27, 2020|06/2020|0.11|0.01|60550000|58230000
2022-01-29 21:43:00|02708|29635|/equities/ares-commercial-real-estate-corp|R2000VALUE|ACRE|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US04013V1089|0|Ares Commercial RE Stock Price Today (ACRE) - Investing.com|682.29M|682290000|14.53|501,034|25.09%|11.3-16.98|14.14-14.53|14.4|46957599|1.28|9.56|140.55M|140550000|1.52|1.40|9.39%|May 03, 2022|2022-05-03|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|35|4|32|0.0087|-0.0533|0.2394|-0.0328|0.0474|11.1053|8.9784|2022-05-03|May 03, 2022|03/2022|--|0.3681|--|25250000|2022-03-02|Mar 02, 2022|12/2021|--|0.3598|--|26950000|2021-11-03|Nov 03, 2021|09/2021|0.37|0.3397|27200000|24940000|2021-07-30|Jul 30, 2021|06/2021|0.37|0.349|23530000|22670000|2021-05-04|May 04, 2021|03/2021|0.4|0.3565|20100000|21070000|2021-02-18|Feb 18, 2021|12/2020|0.41|0.3361|21210000|19270000|2020-10-29|Oct 29, 2020|09/2020|0.31|0.2534|22370000|17350000|2020-08-06|Aug 06, 2020|06/2020|0.29|0.26|17980000|19220000
2022-01-29 21:43:06|02709|16797|/equities/orthofix-internat|R2000VALUE|OFIX|USD|Healthcare|Health Care Equipment & Supplies|United States|US68752M1080|1036|Orthofix Stock Price Today (OFIX) - Investing.com|587.42M|587420000|29.75|101,484|-28.98%|28.65-48.5|28.66-29.88|29.78|19745269|1.02|-|457.03M|457030000|-0.77|N/A|N/A|May 04, 2022|2022-05-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|31|-0.0038|0.3503|0.0732|-0.4911|0.03|30.8635|1.9728|2022-05-04|May 04, 2022|03/2022|--|0.105|--|112850000|2022-02-25|Feb 25, 2022|12/2021|--|0.17|--|122400000|2021-11-05|Nov 05, 2021|09/2021|0.1|0.1225|112430000|113310000|2021-08-06|Aug 06, 2021|06/2021|0.32|0.11|121390000|108340000|2021-04-30|Apr 30, 2021|03/2021|0.17|0.021|105590000|95610000|2021-02-26|Feb 26, 2021|12/2020|0.44|0.1994|117620000|118000000|2020-11-05|Nov 05, 2020|09/2020|0.31|-0.3134|110990000|86590000|2020-08-06|Aug 06, 2020|06/2020|-0.59|-0.89|73140000|50870000
2022-01-29 21:43:11|02710|39144|/equities/mrc-global|R2000VALUE|MRC|USD|Industrials|Trading Companies & Distributors|United States|US55345K1034|2500|MRC Global Stock Price Today (MRC) - Investing.com|609.25M|609250000|7.370|664,450|4.55%|6.38-12.21|7.14-7.49|7.41|82666252|2.28|-|2.56B|2560000000|-0.47|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0327|-0.3466|0.0141|-0.5509|-0.0173|7.0571|0.3269|2022-05-05|May 05, 2022|03/2022|--|0.104|--|715060000|2022-02-15|Feb 15, 2022|12/2021|--|-0.0233|--|685030000|2021-11-08|Nov 08, 2021|09/2021|0.09|0.065|685000000|704680000|2021-07-29|Jul 29, 2021|06/2021|0.08|0.0371|686000000|660740000|2021-04-27|Apr 27, 2021|03/2021|-0.07|-0.0814|609000000|565670000|2021-02-11|Feb 11, 2021|12/2020|-0.05|-0.1037|579000000|548060000|2020-10-28|Oct 28, 2020|09/2020|-0.1|-0.1694|585000000|566640000|2020-07-28|Jul 28, 2020|06/2020|-0.1|-0.21|602000000|587810000
2022-01-29 21:43:17|02711|15910|/equities/diamond-hill-inve|R2000VALUE|DHIL|USD|Financial|Capital Markets|United States|US25264R2076|126|Diamond Hill Stock Price Today (DHIL) - Investing.com|575.82M|575820000|181.55|9,018|23.98%|138.68-234.84|177.08-182.52|178.15|3171695|1.03|8.18|174.17M|174170000|22.19|80.00|34.60%|Apr 27, 2022|2022-04-27|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|4|28|0.0006|0|0|0.5017|0.0318|13.7106|3.8661|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-02-24|Feb 24, 2022|12/2021|--|--|--|--|2021-10-26|Oct 26, 2021|09/2021|8.03|--|55050000|--|2021-07-28|Jul 28, 2021|06/2021|4.44|--|45070000|--|2021-04-27|Apr 27, 2021|03/2021|4.34|--|39010000|--|2021-02-25|Feb 25, 2021|12/2020|4.54|--|35040000|--|2020-10-27|Oct 27, 2020|09/2020|3.3|--|31200000|--|2020-08-05|Aug 05, 2020|06/2020|3.79|--|28250000|--
2022-01-29 21:43:21|02712|1014080|/equities/byline-bancorp-inc|R2000VALUE|BY|USD|Financial|Banks|United States|US1244111092|918|Byline Bancorp Inc Stock Price Today (BY) - Investing.com|993.76M|993760000|26.35|111,541|75.9%|16.03-29.15|25.29-26.73|26.68|37713903|1.31|11.01|164.96M|164960000|2.39|0.36|1.31%|Apr 28, 2022|2022-04-28|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|19|0.0069|0.4494|0.0469|0.1559|0.0392|14.3216|2.9989|2022-04-28|Apr 28, 2022|03/2022|--|0.434|--|71050000|2022-01-27|Jan 27, 2022|12/2021|0.69|0.576|80740000|76000000|2021-10-28|Oct 28, 2021|09/2021|0.69|0.562|78340000|75250000|2021-07-29|Jul 29, 2021|06/2021|0.77|0.4625|79180000|71930000|2021-04-29|Apr 29, 2021|03/2021|0.57|0.3629|72380000|69670000|2021-01-28|Jan 28, 2021|12/2020|0.38|0.2716|73710000|69530000|2020-10-22|Oct 22, 2020|09/2020|0.34|0.2063|75780000|64900000|2020-07-23|Jul 23, 2020|06/2020|0.24|0.04|65400000|60830000
2022-01-29 21:43:27|02713|30655|/equities/preferred-apartment-communities|R2000VALUE|APTS|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US74039L1035|402|Preferred Apt. Communities Stock Price Today (APTS) - Investing.com|868.77M|868770000|16.46|566,426|123.51%|7.04-19.27|15.77-16.46|16.14|52780422|1.24|-|466.54M|466540000|-3.07|0.70|4.91%|May 02, 2022|2022-05-02|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|31|4|28|-0.0033|0.0975|0.0538|-0.4255|0.1246|-5.1239|2.8136|2022-05-02|May 02, 2022|03/2022|--|-0.44|--|97930000|2022-02-28|Feb 28, 2022|12/2021|--|-0.48|--|97980000|2021-11-08|Nov 08, 2021|09/2021|-0.92|-1.11|111010000|112060000|2021-08-09|Aug 09, 2021|06/2021|-0.64|-0.77|118710000|114380000|2021-05-10|May 10, 2021|03/2021|-0.73|-0.705|115700000|115490000|2021-03-01|Mar 01, 2021|12/2020|-0.77|-0.76|121120000|119080000|2020-11-09|Nov 09, 2020|09/2020|-0.79|-0.76|126700000|121660000|2020-08-10|Aug 10, 2020|06/2020|-1.06|-0.76|123280000|121290000
2022-01-29 21:43:31|02714|989530|/equities/conyers-park-acquisition-ord|R2000VALUE|ADV|USD|Communication Services|Media|United States|US00791N1028|40000|Advantage Solutions Inc Stock Price Today (ADV) - Investing.com|2.13B|2130000000|6.68|217,476|-33.66%|6.21-13.22|6.22-6.69|6.47|318573566|-|-|5.73B|5730000000|-0.35|N/A|N/A|May 09, 2022|2022-05-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|8|-0.0151|0.0319|0.0451|0.8526|-0.0799|44.5463|0.9343|2022-05-09|May 09, 2022|03/2022|--|0.125|--|887680000|2022-03-15|Mar 15, 2022|12/2021|--|0.225|--|952990000|2021-11-09|Nov 09, 2021|09/2021|0.19|0.195|928760000|943800000|2021-08-09|Aug 09, 2021|06/2021|0.125|0.1238|849950000|799040000|2021-05-10|May 10, 2021|03/2021|0.14|0.1068|791010000|694400000|2021-03-16|Mar 16, 2021|12/2020|0.1645|0.19|850390000|818910000|2020-11-16|Nov 16, 2020|09/2020|0.2097|0.21|784350000|784350000|2020-09-02|Sep 02, 2020|06/2020|0.1469|--|641540000|--
2022-01-29 21:43:35|02715|1080084|/equities/brightview-holdings|R2000VALUE|BV|USD|Industrials|Commercial Services & Supplies|United States|US10948C1071|20150|BrightView Holdings Stock Price Today (BV) - Investing.com|1.36B|1360000000|12.99|247,044|-14.71%|12.47-19.17|12.54-13.01|12.82|104971555|1.4|38.07|2.55B|2550000000|0.34|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|15|-0.0962|0.1836|0.0111|1.9121|3.0693|29.296|0.6867|2022-05-12|May 12, 2022|03/2022|--|0.1728|--|634710000|2022-02-03|Feb 03, 2022|12/2021|--|0.1613|--|601150000|2021-11-17|Nov 17, 2021|09/2021|0.38|0.4128|673700000|654250000|2021-08-05|Aug 05, 2021|06/2021|0.44|0.4298|673600000|650070000|2021-05-06|May 06, 2021|03/2021|0.26|0.1111|651900000|578840000|2021-02-04|Feb 04, 2021|12/2020|0.12|0.0844|554400000|539270000|2020-11-18|Nov 18, 2020|09/2020|0.37|0.3688|608100000|600290000|2020-08-05|Aug 05, 2020|06/2020|0.42|0.34|608100000|620940000
2022-01-29 21:43:41|02716|103919|/equities/timkensteel-corp|R2000VALUE|TMST|USD|Materials|Metals & Mining|United States|US8873991033|2000|Timkensteel Corp Stock Price Today (TMST) - Investing.com|677.88M|677880000|14.67|712,659|193.79%|4.82-18.7|14-14.82|14.33|46208470|1.96|7.96|1.16B|1160000000|1.84|N/A|N/A|Apr 28, 2022|2022-04-28|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|31|4|28|0.0365|-0.6663|-0.0041|1.1645|0.0074|11.5825|0.5004|2022-04-28|Apr 28, 2022|03/2022|--|0.04|--|--|2022-02-24|Feb 24, 2022|12/2021|--|0.62|--|315500000|2021-11-04|Nov 04, 2021|09/2021|1.04|0.69|343700000|330200000|2021-08-05|Aug 05, 2021|06/2021|0.96|0.62|327300000|326400000|2021-05-06|May 06, 2021|03/2021|0.43|0.245|273600000|244900000|2021-02-25|Feb 25, 2021|12/2020|0.01|-0.18|211200000|216800000|2020-10-29|Oct 29, 2020|09/2020|-0.38|-0.24|205900000|169700000|2020-08-06|Aug 06, 2020|06/2020|-0.31|-0.82|154000000|205000000
2022-01-29 21:43:46|02717|1084932|/equities/berry-petroleum-corp|R2000VALUE|BRY|USD|Energy|Oil, Gas & Consumable Fuels|United States|US08579X1019|347|Berry Petroleum Corp Stock Price Today (BRY) - Investing.com|692.86M|692860000|8.660|408,727|113.3%|3.85-10.645|8.35-8.74|8.62|80007149|2.52|-|398.23M|398230000|-1.11|0.24|2.86%|May 11, 2022|2022-05-11|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|18|0.0181|-0.2694|-0.0307|-1.956|0.3576|9.9572|1.7561|2022-05-11|May 11, 2022|03/2022|--|0.4561|--|183580000|2022-02-22|Feb 22, 2022|12/2021|--|0.1599|--|155780000|2021-11-02|Nov 02, 2021|09/2021|0.14|0.1326|143410000|141680000|2021-08-03|Aug 03, 2021|06/2021|-0.08|-0.0787|99250000|112370000|2021-05-04|May 04, 2021|03/2021|0.07|-0.0656|94200000|121370000|2021-02-23|Feb 23, 2021|12/2020|0.11|0.165|61370000|132960000|2020-11-03|Nov 03, 2020|09/2020|0.17|0.187|89750000|137250000|2020-08-04|Aug 04, 2020|06/2020|0.06|0.22|33450000|137550000
2022-01-29 21:43:52|02718|100205|/equities/amark-preci|R2000VALUE|AMRK|USD|Financial|Diversified Financial Services|United States|US00181T1079|347|Amark Preci Stock Price Today (AMRK) - Investing.com|670M|670000000|59.02|86,948|110.94%|26.25-80.93|57.19-59.35|58.81|11352110|-0.4|3.59|7.76B|7760000000|16.43|3.50|5.73%|May 10, 2022|2022-05-10|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|30|4|27|0.027|1.1154|0.0299|0.4412|0.0591|39.6531|0.0344|2022-05-10|May 10, 2022|03/2022|--|1.36|--|2270000000|2022-02-08|Feb 08, 2022|12/2021|--|1.38|--|1870000000|2021-11-04|Nov 04, 2021|09/2021|2.17|1.58|2010000000|2170000000|2021-09-09|Sep 09, 2021|06/2021|4.28|1.64|2180000000|1980000000|2021-05-12|May 12, 2021|03/2021|8.84|2.88|2050000000|1650000000|2021-02-09|Feb 09, 2021|12/2020|1.16|1.03|1520000000|1430000000|2020-11-10|Nov 10, 2020|09/2020|3.09|1.1|1870000000|1370000000|2020-09-10|Sep 10, 2020|06/2020|2.49|0.83|1670000000|1110000000
2022-01-29 21:43:56|02719|995702|/equities/anaptysbio-inc|R2000VALUE|ANAB|USD|Healthcare|Biotechnology|United States|US0327241065|94|AnaptysBio Inc Stock Price Today (ANAB) - Investing.com|864.73M|864730000|31.28|175,728|29.1%|17.72-37.89|29.3-31.3|29.99|27644726|0.25|101.64|122.17M|122170000|0.31|N/A|N/A|May 10, 2022|2022-05-10|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|-0.0345|0.5486|0.8609|0.5683|-0.1409|-36.189|67.8277|2022-05-10|May 10, 2022|03/2022|--|-0.8261|--|4620000|2022-03-07|Mar 07, 2022|12/2021|--|2.59|--|976000|2021-11-04|Nov 04, 2021|09/2021|-0.24|-0.8503|20890000|6650000|2021-08-09|Aug 09, 2021|06/2021|-0.02|-0.1028|30030000|28880000|2021-05-04|May 04, 2021|03/2021|-0.66|-0.6883|11250000|9390000|2021-02-25|Feb 25, 2021|12/2020|1.2|1.94|60000000|80000000|2020-11-04|Nov 04, 2020|09/2020|-0.87|-0.7217|0.00|0.00|2020-08-10|Aug 10, 2020|06/2020|-0.79|-0.75|0.00|1880000
2022-01-29 21:44:01|02720|16445|/equities/kelly-services-(a)|R2000VALUE|KELYA|USD|Industrials|Professional Services|United States|US4881522084|7100|Kelly Services A Stock Price Today (KELYA) - Investing.com|659.77M|659770000|16.75|159,866|-15.19%|15.89-26.98|16.22-17.11|16.6|39389440|1.06|6.18|4.9B|4900000000|2.71|0.20|1.11%|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0097|-0.0927|-0.0121|0.3823|-0.0019|18.1469|0.1566|2022-05-12|May 12, 2022|03/2022|--|0.3|--|1310000000|2022-02-03|Feb 03, 2022|12/2021|--|0.285|--|1300000000|2021-11-10|Nov 10, 2021|09/2021|0.25|0.2625|1200000000|1240000000|2021-08-12|Aug 12, 2021|06/2021|0.49|0.3375|1260000000|1260000000|2021-05-13|May 13, 2021|03/2021|0.12|0.1375|1210000000|1180000000|2021-02-18|Feb 18, 2021|12/2020|0.41|0.27|1240000000|1140000000|2020-11-05|Nov 05, 2020|09/2020|0.29|0.1025|1040000000|1050000000|2020-08-06|Aug 06, 2020|06/2020|0.51|-0.11|975300000|998840000
2022-01-29 21:44:07|02721|24354|/equities/unitil-corp|R2000VALUE|UTL|USD|Utilities|Multi-Utilities|United States|US9132591077|513|UNITIL Stock Price Today (UTL) - Investing.com|748.66M|748660000|46.87|55,001|15.07%|39.68-59.32|45.7-46.99|46.27|15973019|0.56|20.13|450.4M|450400000|2.33|1.56|3.33%|Apr 28, 2022|2022-04-28|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|35|4|32|-0.004|2.6811|-0.0248|1.9601|0.0635|46.0831|1.8031|2022-04-28|Apr 28, 2022|03/2022|--|1.23|--|152080000|2022-02-01|Feb 01, 2022|12/2021|--|0.9433|--|122770000|2021-11-02|Nov 02, 2021|09/2021|0.00|0.00|98000000|95670000|2021-08-03|Aug 03, 2021|06/2021|0.18|0.2|97000000|90640000|2021-05-04|May 04, 2021|03/2021|1.26|1.16|138800000|145940000|2021-02-02|Feb 02, 2021|12/2020|0.9|0.81|116900000|130320000|2020-10-29|Oct 29, 2020|09/2020|0.02|0.1367|87400000|91510000|2020-07-30|Jul 30, 2020|06/2020|0.21|0.22|83900000|88950000
2022-01-29 21:44:13|02722|21245|/equities/cpb-inc|R2000VALUE|CPF|USD|Financial|Banks|United States|US1547604090|793|CPB Stock Price Today (CPF) - Investing.com|800.94M|800940000|28.90|157,102|42.01%|19.83-30.97|28.16-29.23|29|27714071|1.18|10.20|134.84M|134840000|2.83|1.04|3.60%|Apr 27, 2022|2022-04-27|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|34|4|32|0.0095|0.1091|0.1288|0.0585|0.0132|15.2331|3.3|2022-04-27|Apr 27, 2022|03/2022|--|0.52|--|64000000|2022-01-26|Jan 26, 2022|12/2021|0.8|0.65|64660000|64170000|2021-10-27|Oct 27, 2021|09/2021|0.74|0.58|66340000|63580000|2021-07-28|Jul 28, 2021|06/2021|0.66|0.555|62590000|61850000|2021-04-28|Apr 28, 2021|03/2021|0.64|0.4875|60520000|62570000|2021-01-27|Jan 27, 2021|12/2020|0.43|0.3475|65530000|60180000|2020-10-28|Oct 28, 2020|09/2020|0.24|0.2925|60680000|60730000|2020-07-29|Jul 29, 2020|06/2020|0.35|0.22|59950000|58400000
2022-01-29 21:44:18|02723|16218|/equities/great-southern-ba|R2000VALUE|GSBC|USD|Financial|Banks|United States|US3909051076|1200|Great Southern Bancorp Stock Price Today (GSBC) - Investing.com|782.71M|782710000|58.68|37,614|18.04%|48.42-61.43|57.43-59.22|58.49|13338563|0.85|10.73|116.59M|116590000|5.47|1.44|2.44%|Apr 20, 2022|2022-04-20|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|0.015|0.1414|0.1431|0.0292|0.0039|12.2052|3.0721|2022-04-20|Apr 20, 2022|03/2022|--|1.16|--|50850000|2022-01-24|Jan 24, 2022|12/2021|1.14|1.27|53420000|52630000|2021-10-20|Oct 20, 2021|09/2021|1.49|1.32|54720000|53590000|2021-07-21|Jul 21, 2021|06/2021|1.46|1.27|54270000|53240000|2021-04-21|Apr 21, 2021|03/2021|1.36|1.12|53830000|52130000|2021-01-25|Jan 25, 2021|12/2020|1.28|0.9767|54540000|52570000|2020-10-21|Oct 21, 2020|09/2020|0.96|0.75|53630000|52620000|2020-07-20|Jul 20, 2020|06/2020|0.93|0.55|51720000|50700000
2022-01-29 21:44:25|02724|16906|/equities/peapack-gladstone|R2000VALUE|PGC|USD|Financial|Banks|United States|US7046991078|501|Peapack-Gladstone Stock Price Today (PGC) - Investing.com|626.48M|626480000|35.40|51,950|48.99%|23.03-37.69|34.01-36.14|34.54|17697286|1.13|15.33|115.22M|115220000|2.31|0.20|0.56%|Apr 29, 2022|2022-04-29|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|28|4|25|0.0062|0.0683|0.0726|0.2376|0.0364|14.7912|2.8916|2022-04-29|Apr 29, 2022|03/2022|--|0.7525|--|53750000|2022-01-28|Jan 28, 2022|12/2021|0.78|0.8|56180000|54260000|2021-10-28|Oct 28, 2021|09/2021|0.74|0.725|52990000|52630000|2021-07-28|Jul 28, 2021|06/2021|0.74|0.6625|51520000|49330000|2021-04-29|Apr 29, 2021|03/2021|0.67|0.58|49610000|46690000|2021-02-01|Feb 01, 2021|12/2020|0.4385|0.4425|46140000|44720000|2020-10-28|Oct 28, 2020|09/2020|0.71|0.565|52360000|50970000|2020-07-29|Jul 29, 2020|06/2020|0.43|0.33|44600000|45280000
2022-01-29 21:44:29|02725|1012042|/equities/boston-omaha-corp|R2000VALUE|BOMN|USD|Communication Services|Media|United States|US1010441053|215|Boston Omaha Corp Stock Price Today (BOMN) - Investing.com|741.24M|741240000|25.00|142,724|-11.41%|23.86-49.92|23.85-25.17|24.18|29649512|0.42|7.98|53.12M|53120000|3.15|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|20|4|18|-0.0187|-10.9375|0.0183|-0.103|0.137|-6.7389|28.6356|2022-03-30|Mar 30, 2022|12/2021|--|0.09|--|14860000|2021-11-12|Nov 12, 2021|09/2021|-0.89|0.01|14500000|14640000|2021-08-13|Aug 13, 2021|06/2021|0.29|-0.02|14180000|13550000|2021-05-24|May 24, 2021|03/2021|3.09|--|13210000|13370000|2021-03-29|Mar 29, 2021|12/2020|0.8|0.05|11240000|11830000|2020-11-09|Nov 09, 2020|09/2020|0.13|-0.06|11610000|11300000|2020-08-07|Aug 07, 2020|06/2020|0.14|-0.07|11490000|9600000|2020-05-08|May 08, 2020|03/2020|-1.05|--|11410000|--
2022-01-29 21:44:33|02726|1162592|/equities/forma-therapeutics-holdings-inc|R2000VALUE|FMTX|USD|Healthcare|Biotechnology|United States|US34633R1041|156|Forma Therapeutics Holdings Inc Stock Price Today (FMTX) - Investing.com|548.22M|548220000|11.57|398,528|-70.99%|10.34-42.82|10.51-11.62|10.94|47382769|-|-|-|-|-3.27|N/A|N/A|May 13, 2022|2022-05-13|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|9|-0.2141|0.8598|-1|-4.1236|-0.7614|-0.9144|2.14|2022-05-13|May 13, 2022|03/2022|--|-0.9533|--|0.00|2022-03-29|Mar 29, 2022|12/2021|--|-0.9649|--|10000000|2021-11-12|Nov 12, 2021|09/2021|-0.91|-0.9614|0.00|0.00|2021-08-13|Aug 13, 2021|06/2021|-0.92|-0.7814|0.00|0.00|2021-05-14|May 14, 2021|03/2021|-0.76|-0.755|0.00|0.00|2021-03-30|Mar 30, 2021|12/2020|-0.68|-0.8|0.00|333330|2020-11-12|Nov 12, 2020|09/2020|-0.67|-0.6775|0.00|0.00|2020-08-13|Aug 13, 2020|06/2019|-0.42|--|17730000|--
2022-01-29 21:44:38|02727|960968|/equities/cambridge-bancorp|R2000VALUE|CATC|USD|Financial|Banks|United States|US1321521098|378|Cambridge Bancorp Stock Price Today (CATC) - Investing.com|621.63M|621630000|89.21|9,971|21.41%|71.5-97.57|88.22-90.95|90.49|6968192|0.52|11.61|89.73M|89730000|7.68|2.56|2.87%|Apr 20, 2022|2022-04-20|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|19|0.0144|0.0957|0.0539|0.0648|0.0637|12.3358|4.3274|2022-04-20|Apr 20, 2022|03/2022|--|1.84|--|42890000|2022-01-25|Jan 25, 2022|12/2021|1.92|1.96|43230000|44250000|2021-10-19|Oct 19, 2021|09/2021|1.97|1.88|43540000|43390000|2021-07-20|Jul 20, 2021|06/2021|1.98|1.8|43290000|41630000|2021-04-21|Apr 21, 2021|03/2021|1.92|1.81|42260000|43780000|2021-01-26|Jan 26, 2021|12/2020|2.05|1.95|44880000|45010000|2020-10-20|Oct 20, 2020|09/2020|2.06|1.58|45900000|43830000|2020-07-28|Jul 28, 2020|06/2020|1.32|0.89|37690000|33150000
2022-01-29 21:44:43|02728|24439|/equities/argan|R2000VALUE|AGX|USD|Industrials|Construction & Engineering|United States|US04010E1091|1473|Argan Stock Price Today (AGX) - Investing.com|616.96M|616960000|39.26|86,914|-8.43%|36.6-55.99|38.04-39.38|38.79|15714745|0.47|13.75|501.03M|501030000|2.86|1.00|2.57%|Apr 13, 2022|2022-04-13|Buy||Sell|Neutral||Strong Sell|Neutral||Strong Sell|24|4|22|-0.0004|1.9171|0.1327|-0.0732|0.026|3.6286|1.644|2022-04-13|Apr 13, 2022|01/2022|--|0.385|--|160200000|2021-12-08|Dec 08, 2021|10/2021|0.78|0.515|124450000|129700000|2021-09-07|Sep 07, 2021|07/2021|0.81|0.48|133010000|134200000|2021-06-08|Jun 08, 2021|04/2021|0.67|0.345|126340000|118350000|2021-04-14|Apr 14, 2021|01/2021|0.6|0.47|117240000|137150000|2020-12-09|Dec 09, 2020|10/2020|0.6|0.315|127330000|117000000|2020-09-09|Sep 09, 2020|07/2020|0.36|0.05|87490000|84550000|2020-06-09|Jun 09, 2020|04/2020|-0.05|-0.08|60150000|65700000
2022-01-29 21:44:48|02729|16234|/equities/hafc|R2000VALUE|HAFC|USD|Financial|Banks|United States|US4104952043|602|Hanmi Stock Price Today (HAFC) - Investing.com|802.37M|802370000|26.60|175,627|88.92%|13.83-28.84|25.75-26.83|26.39|30164197|1.09|-|193.26M|193260000|-|0.88|3.31%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|-0.0135|0.1158|0.108|0.2048|0.0124|15.185|3.1894|2022-04-26|Apr 26, 2022|03/2022|--|0.5317|--|57880000|2022-01-25|Jan 25, 2022|12/2021|1.09|0.6033|58790000|59730000|2021-10-26|Oct 26, 2021|09/2021|0.86|0.57|62490000|57050000|2021-07-27|Jul 27, 2021|06/2021|0.72|0.4717|58460000|54380000|2021-04-27|Apr 27, 2021|03/2021|0.54|0.4217|55810000|54580000|2021-01-26|Jan 26, 2021|12/2020|0.47|0.368|55690000|53200000|2020-10-27|Oct 27, 2020|09/2020|0.53|0.2617|52750000|52680000|2020-07-28|Jul 28, 2020|06/2020|0.3|0.15|49660000|49580000
2022-01-29 21:44:54|02730|48652|/equities/orchid-isla|R2000VALUE|ORC|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US68571X1037|0|Orchid Isla Stock Price Today (ORC) - Investing.com|688.5M|688500000|3.890|5,184,617|-27.15%|3.63-6.22|3.76-3.89|3.91|176993049|1.26|-|17.05M|17050000|-0.06|0.66|16.88%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|28|-0.0191|-0.8373|-0.1839|0.0541|0.3295|1.4086|60.44|2022-04-28|Apr 28, 2022|03/2022|--|0.2333|--|24570000|2022-02-24|Feb 24, 2022|12/2021|--|0.2233|--|24570000|2021-10-28|Oct 28, 2021|09/2021|0.22|0.225|32600000|24570000|2021-07-29|Jul 29, 2021|06/2021|0.24|0.26|27700000|24330000|2021-04-14|Apr 14, 2021|03/2021|0.26|0.26|-23940000|24100000|2021-02-25|Feb 25, 2021|12/2020|0.3|0.26|23880000|17660000|2020-10-29|Oct 29, 2020|09/2020|0.42|0.2|25180000|17660000|2020-07-30|Jul 30, 2020|06/2020|0.73|0.16|22780000|17570000
2022-01-29 21:44:59|02731|15578|/equities/bank-of-marin-ban|R2000VALUE|BMRC|USD|Financial|Banks|United States|US0634251021|289|Bank of Marin Stock Price Today (BMRC) - Investing.com|586.22M|586220000|36.95|41,951|-2.33%|30.69-42|36.2-37.61|37.26|15865232|0.72|15.87|65.82M|65820000|2.33|0.96|2.60%|Apr 25, 2022|2022-04-25|Strong Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|35|4|33|0.0103|0.5288|0.0643|0.0588|0.0236|17.1127|7.4524|2022-04-25|Apr 25, 2022|03/2022|--|0.5617|--|32500000|2022-01-24|Jan 24, 2022|12/2021|0.61|0.595|33350000|33380000|2021-10-25|Oct 25, 2021|09/2021|0.35|0.075|31320000|29800000|2021-07-19|Jul 19, 2021|06/2021|0.71|0.614|26560000|26730000|2021-04-19|Apr 19, 2021|03/2021|0.66|0.504|23860000|26350000|2021-01-25|Jan 25, 2021|12/2020|0.6|0.474|25430000|25650000|2020-10-26|Oct 26, 2020|09/2020|0.55|0.516|26360000|27430000|2020-07-20|Jul 20, 2020|06/2020|0.55|0.41|26190000|26050000
2022-01-29 21:45:03|02732|987082|/equities/verso-corp|R2000VALUE|VRS|USD|Materials|Paper & Forest Products|United States|US92531L2079|1700|Verso Corp Stock Price Today (VRS) - Investing.com|769.39M|769390000|26.39|411,830|128.29%|11.26-27.29|26.3-26.4|26.34|29154580|1.9|-|1.26B|1260000000|-2.95|0.40|1.91%|May 18, 2022|2022-05-18|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|23|4|20|-0.0039|-2.6479|-0.0139|-0.0373|-0.0164|2.5085|0.2355|2022-05-18|May 18, 2022|03/2022|--|1|--|332800000|2022-03-03|Mar 03, 2022|12/2021|--|0.907|--|336430000|2021-11-05|Nov 05, 2021|09/2021|2.09|2.22|339000000|340700000|2021-08-06|Aug 06, 2021|06/2021|0.7375|-0.0165|329000000|287230000|2021-05-07|May 07, 2021|03/2021|0.78|-0.0958|282000000|293650000|2021-02-25|Feb 25, 2021|12/2020|0.27|-1.68|314000000|318890000|2020-11-09|Nov 09, 2020|09/2020|-0.9794|-0.1015|306000000|300880000|2020-08-06|Aug 06, 2020|06/2020|0.1747|-2.73|268000000|293000000
2022-01-29 21:45:08|02733|20985|/equities/cvr-energy-inc|R2000VALUE|CVI|USD|Energy|Oil, Gas & Consumable Fuels|United States|US12662P1084|1423|CVR Energy Stock Price Today (CVI) - Investing.com|1.97B|1970000000|19.60|578,772|32.88%|11.22-23|18.86-20.03|19.71|100530599|1.62|-|6.25B|6250000000|-0.29|N/A|N/A|Apr 28, 2022|2022-04-28|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|35|4|32|0.0077|-0.3056|0.0438|0.3667|0.0203|8.4469|0.4147|2022-04-28|Apr 28, 2022|03/2022|--|0.1652|--|1790000000|2022-02-23|Feb 23, 2022|12/2021|--|0.1417|--|1910000000|2021-11-01|Nov 01, 2021|09/2021|-0.24|-0.0407|1740000000|1730000000|2021-08-02|Aug 02, 2021|06/2021|-0.74|-0.5997|1780000000|1410000000|2021-05-03|May 03, 2021|03/2021|-1.05|-0.9258|1460000000|1170000000|2021-02-22|Feb 22, 2021|12/2020|-1.18|-0.7579|1120000000|1190000000|2020-11-02|Nov 02, 2020|09/2020|-0.57|-0.5212|1010000000|1130000000|2020-08-03|Aug 03, 2020|06/2020|-0.44|-0.42|675000000|890360000
2022-01-29 21:45:13|02734|15421|/equities/anika-therapeutics|R2000VALUE|ANIK|USD|Healthcare|Biotechnology|United States|US0352551081|277|Anika Stock Price Today (ANIK) - Investing.com|452.02M|452020000|31.31|85,935|-17.08%|30.61-48.37|30.61-32.26|31.5|14436773|1.13|-|144.67M|144670000|-0.41|N/A|N/A|May 04, 2022|2022-05-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0159|3.3927|0.0624|-0.1735|0.0557|28.5016|5.855|2022-05-04|May 04, 2022|03/2022|--|-0.0567|--|36510000|2022-02-23|Feb 23, 2022|12/2021|--|-0.2729|--|32050000|2021-11-04|Nov 04, 2021|09/2021|0.04|-0.2102|39540000|36320000|2021-08-05|Aug 05, 2021|06/2021|0.45|-0.1467|38150000|34510000|2021-05-06|May 06, 2021|03/2021|0.2|-0.125|34290000|32200000|2021-03-04|Mar 04, 2021|12/2020|-1.1|-0.015|32690000|33500000|2020-11-04|Nov 04, 2020|09/2020|-0.45|-0.01|31690000|30110000|2020-07-30|Jul 30, 2020|06/2020|-0.54|-0.25|30680000|20370000
2022-01-29 21:45:19|02735|20314|/equities/chatham-lodging-trust-(reit)|R2000VALUE|CLDT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US16208T1025|23|Chatham Lodging Stock Price Today (CLDT) - Investing.com|632.87M|632870000|12.78|283,561|11.52%|10.55-14.95|12.08-12.79|12.57|49520692|1.91|-|176.22M|176220000|-0.26|N/A|N/A|May 03, 2022|2022-05-03|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|35|4|32|-0.0235|0.1445|0.0459|-0.5582|0.0655|-12.3063|3.8419|2022-05-03|May 03, 2022|03/2022|--|-0.13|--|60000000|2022-02-24|Feb 24, 2022|12/2021|--|-0.16|--|56620000|2021-11-04|Nov 04, 2021|09/2021|-0.07|-0.07|64300000|62710000|2021-08-03|Aug 03, 2021|06/2021|-0.18|-0.24|50240000|47890000|2021-05-04|May 04, 2021|03/2021|0.06|-0.48|32110000|32070000|2021-02-24|Feb 24, 2021|12/2020|-0.07|-0.52|29570000|28670000|2020-10-29|Oct 29, 2020|09/2020|-0.38|-0.56|34970000|34710000|2020-08-05|Aug 05, 2020|06/2020|-0.57|-0.68|20170000|19980000
2022-01-29 21:45:24|02736|1050148|/equities/pq-group-holdings|R2000VALUE|ECVT|USD|Materials|Chemicals|United States|US27923Q1094|2274|Ecovyst Inc Stock Price Today (ECVT) - Investing.com|1.42B|1420000000|10.35|532,506|-27.62%|9.12-18.9|9.6-10.4|9.39|137059709|0.83|-|446.92M|446920000|-1.51|5.00|29.64%|May 12, 2022|2022-05-12|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|21|4|18|-0.0534|1.9851|0.0009|-0.1096|-0.0167|24.1117|1.6683|2022-05-12|May 12, 2022|03/2022|--|0.115|--|143000000|2022-02-24|Feb 24, 2022|12/2021|--|0.1467|--|156240000|2021-11-09|Nov 09, 2021|09/2021|0.19|0.152|167400000|152380000|2021-08-05|Aug 05, 2021|06/2021|0.11|0.116|147000000|224580000|2021-05-06|May 06, 2021|03/2021|0.04|0.0015|126600000|113580000|2021-03-09|Mar 09, 2021|12/2020|0.61|0.1167|281500000|266000000|2020-10-30|Oct 30, 2020|09/2020|0.2|0.2436|380300000|382050000|2020-07-30|Jul 30, 2020|06/2020|0.22|0.19|359500000|358710000
2022-01-29 21:45:30|02737|17390|/equities/trustco-bank-corp|R2000VALUE|TRST|USD|Financial|Thrifts & Mortgage Finance|United States|US8983492047|743|TrustCo Bank NY Stock Price Today (TRST) - Investing.com|655.02M|655020000|34.08|69,274|7.51%|29.78-41.47|33.24-34.11|33.99|19220000|1.02|10.67|92.25M|92250000|3.19|1.40|4.32%|Apr 25, 2022|2022-04-25|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|34|4|32|0.0026|-0.1021|0.0379|0.1442|0.0022|24.5263|1.8438|2022-04-25|Apr 25, 2022|03/2022|--|0.69|--|44280000|2022-01-24|Jan 24, 2022|12/2021|0.845|0.74|44820000|44090000|2021-10-21|Oct 21, 2021|09/2021|0.871|0.72|44180000|44400000|2021-07-21|Jul 21, 2021|06/2021|0.748|0.69|44810000|43680000|2021-04-21|Apr 21, 2021|03/2021|0.73|0.7|44540000|43770000|2021-01-21|Jan 21, 2021|12/2020|0.143|0.14|43250000|44000000|2020-10-22|Oct 22, 2020|09/2020|0.146|0.12|42510000|42500000|2020-07-21|Jul 21, 2020|06/2020|0.117|0.11|41110000|40640000
2022-01-29 21:45:37|02738|15529|/equities/barrett-business|R2000VALUE|BBSI|USD|Industrials|Professional Services|United States|US0684631080|115075|Barrett Stock Price Today (BBSI) - Investing.com|483.99M|483990000|64.49|39,637|-0.15%|62.84-86.82|62.84-64.55|64.37|7504924|1.45|14.25|931.77M|931770000|4.53|1.20|1.56%|May 03, 2022|2022-05-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0092|-0.0139|-0.2773|-1.2717|0.02|1.0357|0.4775|2022-05-03|May 03, 2022|03/2022|--|-0.61|--|234420000|2022-03-01|Mar 01, 2022|12/2021|--|0.9925|--|248910000|2021-11-03|Nov 03, 2021|09/2021|1.96|2.03|247000000|243300000|2021-08-04|Aug 04, 2021|06/2021|2.24|1.5|233200000|225180000|2021-05-05|May 05, 2021|03/2021|-0.6|-0.665|218400000|218270000|2021-03-03|Mar 03, 2021|12/2020|0.93|0.645|233200000|228130000|2020-11-03|Nov 03, 2020|09/2020|2.4|1.48|227500000|223380000|2020-08-04|Aug 04, 2020|06/2020|1.51|0.82|201000000|192930000
2022-01-29 21:45:40|02739|1165971|/equities/pactiv-evergreen-inc|R2000VALUE|PTVE|USD|Materials|Containers & Packaging|United States|US69526K1051|14600|Pactiv Evergreen Inc Stock Price Today (PTVE) - Investing.com|1.91B|1910000000|10.77|153,972|-27.23%|10.49-17.31|10.49-10.78|10.85|177250974|-|127.40|5.09B|5090000000|0.08|0.40|3.02%|May 04, 2022|2022-05-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|8|-0.2507|-2.4435|0.0505|-23.8011|-0.0511|41.6013|0.475|2022-05-04|May 04, 2022|03/2022|--|0.1531|--|1380000000|2022-02-23|Feb 23, 2022|12/2021|--|0.4316|--|1480000000|2021-11-03|Nov 03, 2021|09/2021|0.01|0.1233|1390000000|1330000000|2021-08-04|Aug 04, 2021|06/2021|0.05|0.1535|1350000000|1230000000|2021-05-05|May 05, 2021|03/2021|-0.07|0.0685|1160000000|1030000000|2021-02-24|Feb 24, 2021|12/2020|0.1|0.2472|1180000000|1210000000|2020-11-12|Nov 12, 2020|09/2019|-0.26|--|1310000000|--|2020-11-11|Nov 11, 2020|09/2020|-1.03|0.147|1200000000|1190000000
2022-01-29 21:45:45|02740|20841|/equities/suncoke-energy-inc|R2000VALUE|SXC|USD|Materials|Metals & Mining|United States|US86722A1034|1133|SunCoke Energy Stock Price Today (SXC) - Investing.com|571.6M|571600000|6.880|750,902|34.11%|5.01-8.14|6.64-6.88|6.8|83081152|1.15|22.51|1.4B|1400000000|0.31|0.24|3.70%|Apr 27, 2022|2022-04-27|Neutral||Sell|Strong Sell||Strong Buy|Sell||Neutral|35|4|32|0.0298|0.0382|0.074|-3.0464|-0.0144|8.465|0.5994|2022-04-27|Apr 27, 2022|03/2022|--|0.14|--|--|2022-02-01|Feb 01, 2022|12/2021|--|0.22|--|472200000|2021-11-01|Nov 01, 2021|09/2021|0.27|0.17|366500000|405800000|2021-07-29|Jul 29, 2021|06/2021|-0.11|0.09|364300000|319450000|2021-04-28|Apr 28, 2021|03/2021|0.2|0.1|359900000|308400000|2021-02-04|Feb 04, 2021|12/2020|-0.06|-0.115|310100000|242350000|2020-11-06|Nov 06, 2020|09/2020|-0.03|-0.04|302200000|246550000|2020-08-03|Aug 03, 2020|06/2020|0.08|-0.08|338000000|239100000
2022-01-29 21:45:49|02741|1141593|/equities/fulcrum-therapeutics-inc|R2000VALUE|FULC|USD|Healthcare|Pharmaceuticals|United States|US3596161097|73|Fulcrum Therapeutics Inc Stock Price Today (FULC) - Investing.com|489.18M|489180000|12.070|468,822|7.29%|6.85-33.097|11.43-12.19|11.52|40528819|-|-|18.32M|18320000|-2.35|N/A|N/A|May 18, 2022|2022-05-18|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|17|4|14|-0.0691|0.0605|1.4358|2.1049|0.5088|-4.995|40.4033|2022-05-18|May 18, 2022|03/2022|--|-0.6175|--|3670000|2022-03-10|Mar 10, 2022|12/2021|--|-0.7118|--|2680000|2021-11-04|Nov 04, 2021|09/2021|-0.57|-0.6471|4940000|2250000|2021-08-10|Aug 10, 2021|06/2021|-0.6|-0.6525|4380000|2400000|2021-05-06|May 06, 2021|03/2021|-0.54|-0.6804|4790000|2140000|2021-03-04|Mar 04, 2021|12/2020|-0.64|-0.725|4230000|1310000|2020-11-10|Nov 10, 2020|09/2020|-0.7|-0.66|1850000|687500|2020-08-11|Aug 11, 2020|06/2020|-0.66|-0.78|2000000|--
2022-01-29 21:45:55|02742|15952|/equities/dxp-enterprises|R2000VALUE|DXPE|USD|Industrials|Trading Companies & Distributors|United States|US2333774071|2550|DXP Enterprises Stock Price Today (DXPE) - Investing.com|562.52M|562520000|30.00|92,442|23.92%|23.22-36.26|29.15-30.47|30.07|18750597|2.16|46.63|1.05B|1050000000|0.64|N/A|N/A|May 10, 2022|2022-05-10|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|35|4|32|0.0316|-0.3125|0.0609|1.2127|0.0385|53.6625|0.5791|2022-05-10|May 10, 2022|03/2022|--|0.54|--|313000000|2022-03-10|Mar 10, 2022|12/2021|--|0.48|--|303000000|2021-12-08|Dec 08, 2021|09/2021|0.36|0.45|289490000|296000000|2021-08-16|Aug 16, 2021|06/2021|0.4|0.19|285520000|285520000|2021-05-07|May 07, 2021|03/2021|0.02|0.15|245620000|245000000|2021-03-09|Mar 09, 2021|12/2020|0.19|-0.18|232690000|230000000|2020-11-06|Nov 06, 2020|09/2020|0.16|-0.23|220190000|225000000|2020-08-06|Aug 06, 2020|06/2020|0.12|0.14|251400000|276440000
2022-01-29 21:46:00|02743|41234|/equities/re-max-holding|R2000VALUE|RMAX|USD|Real Estate|Real Estate Management & Development|United States|US75524W1080|545|Re Max Holding Stock Price Today (RMAX) - Investing.com|901.4M|901400000|28.66|128,291|-24.39%|26.05-43.85|27.59-28.68|28.5|31451471|1.43|-|385.29M|385290000|-0.93|0.92|2.96%|May 05, 2022|2022-05-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0064|0.0499|0.1097|0.0637|0.0898|22.115|5.7541|2022-05-05|May 05, 2022|03/2022|--|0.59|--|93200000|2022-02-23|Feb 23, 2022|12/2021|--|0.568|--|89220000|2021-11-22|Nov 22, 2021|09/2021|0.71|0.626|91000000|90270000|2021-08-04|Aug 04, 2021|06/2021|0.63|0.5617|77250000|76460000|2021-05-06|May 06, 2021|03/2021|0.46|0.4667|72300000|74030000|2021-02-25|Feb 25, 2021|12/2020|0.47|0.4503|72450000|71300000|2020-11-05|Nov 05, 2020|09/2020|0.64|0.6041|71070000|70750000|2020-08-06|Aug 06, 2020|06/2020|0.38|0.39|52210000|52090000
2022-01-29 21:46:05|02744|942647|/equities/och-ziff-capital-manage-grp|R2000VALUE|SCU|USD|Financial|Capital Markets|United States|US8112461079|336|Sculptor Capital Management Inc Stock Price Today (SCU) - Investing.com|787M|787000000|18.93|300,080|9.92%|15.99-28.9|18.18-18.96|18.59|41574428|1.47|18.69|971.68M|971680000|1.01|1.12|4.93%|May 03, 2022|2022-05-03|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|30|4|27|-0.0072|1.0564|0.2629|-1.057|0.2301|19.2015|1.8915|2022-05-03|May 03, 2022|03/2022|--|0.4774|--|88530000|2022-02-17|Feb 17, 2022|12/2021|--|1.16|--|440130000|2021-11-03|Nov 03, 2021|09/2021|0.58|0.5216|100490000|95500000|2021-08-04|Aug 04, 2021|06/2021|1.12|0.4474|132230000|89430000|2021-05-04|May 04, 2021|03/2021|0.6203|0.3792|118460000|90220000|2021-02-11|Feb 11, 2021|12/2020|6.08|3.3|599660000|398630000|2020-11-10|Nov 10, 2020|09/2020|0.8056|0.5111|107340000|107320000|2020-07-30|Jul 30, 2020|06/2020|-1.62|-0.73|97100000|75080000
2022-01-29 21:46:11|02745|24285|/equities/urstadt-biddle-properties-inc|R2000VALUE|UBA|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US9172862057|95|Urstadt Biddle Properties Stock Price Today (UBA) - Investing.com|770.4M|770400000|19.54|158,025|37.61%|13.66-21.66|18.7-19.56|19|39426635|1.06|22.91|135.59M|135590000|0.85|0.95|4.44%|Mar 11, 2022|2022-03-11|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|4|29|0.001|0.6627|0.0279|0.811|0.0112|64.3415|6.3014|2022-03-11|Mar 11, 2022|01/2022|--|--|--|35190000|2021-12-16|Dec 16, 2021|10/2021|0.16|0.2102|34050000|34140000|2021-09-08|Sep 08, 2021|07/2021|0.48|0.1|34330000|33200000|2021-06-07|Jun 07, 2021|04/2021|0.12|0.07|32930000|32930000|2021-03-11|Mar 11, 2021|01/2021|0.12|0.03|34280000|31580000|2020-12-16|Dec 16, 2020|10/2020|-0.02|0.0617|32320000|28400000|2020-09-08|Sep 08, 2020|07/2020|0.04|0.11|28800000|31000000|2020-06-08|Jun 08, 2020|04/2020|0.07|0.14|31280000|33970000
2022-01-29 21:46:17|02746|17521|/equities/vse-corp|R2000VALUE|VSEC|USD|Industrials|Commercial Services & Supplies|United States|US9182841000|1900|VSE Corporation Stock Price Today (VSEC) - Investing.com|638.9M|638900000|50.26|31,286|34.31%|34.03-65.42|48.29-50.36|50.13|12711915|1.51|71.75|690.69M|690690000|0.7|0.40|0.74%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|4|28|0.018|1.9468|0.104|0.0463|0.0271|15.069|0.7311|2022-04-28|Apr 28, 2022|03/2022|--|0.8|--|207330000|2022-03-03|Mar 03, 2022|12/2021|--|0.8043|--|204590000|2021-10-27|Oct 27, 2021|09/2021|0.76|0.73|200580000|187990000|2021-07-28|Jul 28, 2021|06/2021|0.6|0.5493|175110000|166470000|2021-04-28|Apr 28, 2021|03/2021|0.44|0.35|164980000|153290000|2021-03-04|Mar 04, 2021|12/2020|0.52|0.5333|150020000|150570000|2020-10-28|Oct 28, 2020|09/2020|0.62|0.595|165510000|163000000|2020-07-29|Jul 29, 2020|06/2020|0.6|0.05|168720000|137450000
2022-01-29 21:46:20|02747|1165433|/equities/interprivate-acquisition|R2000VALUE|AEVA|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US00835Q1031|0|Aeva Technologies Inc Stock Price Today (AEVA) - Investing.com|1.02B|1020000000|4.77|1,773,787|-68.68%|4.37-21.83|4.41-4.78|4.6|214008437|-|-|6.39M|6390000|-0.48|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|7|-0.0245|0.2582|-0.0831|-0.2439|1.5434|-43.7517|1000.5167|2022-05-12|May 12, 2022|03/2022|--|-0.1133|--|5000000|2022-03-02|Mar 02, 2022|12/2021|--|-0.1029|--|2730000|2021-11-10|Nov 10, 2021|09/2021|-0.09|-0.102|3480000|3000000|2021-08-12|Aug 12, 2021|06/2021|-0.11|-0.092|2600000|1580000|2021-05-13|May 13, 2021|03/2021|-0.1|-0.0633|300000|1370000|2021-03-03|Mar 03, 2021|12/2020|-0.055|-0.04|900000|1400000|2020-11-13|Nov 13, 2020|09/2020|-0|--|308000|--|2020-08-11|Aug 11, 2020|06/2020|-0.01|--|308000|--
2022-01-29 21:46:25|02748|980196|/equities/midland-states-bancorp-inc|R2000VALUE|MSBI|USD|Financial|Banks|United States|US5977421057|905|Midland States Bancorp Inc Stock Price Today (MSBI) - Investing.com|603.52M|603520000|27.37|77,136|48.03%|18.39-30.25|26.84-27.88|26.57|22050537|0.85|-|149.45M|149450000|-|1.12|4.39%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|-0.0138|-0.2295|0.0171|0.7194|0.0468|21.753|2.2914|2022-04-28|Apr 28, 2022|03/2022|--|0.79|--|69260000|2022-01-27|Jan 27, 2022|12/2021|1.02|0.875|77420000|72080000|2021-10-28|Oct 28, 2021|09/2021|0.86|0.8375|69820000|69090000|2021-07-22|Jul 22, 2021|06/2021|0.88|0.88|68710000|67970000|2021-04-22|Apr 22, 2021|03/2021|0.81|0.8425|68270000|69800000|2021-01-28|Jan 28, 2021|12/2020|0.36|0.6175|70610000|68500000|2020-10-22|Oct 22, 2020|09/2020|0.00|0.3|69040000|68580000|2020-07-23|Jul 23, 2020|06/2020|0.53|0.27|68920000|63750000
2022-01-29 21:46:30|02749|16063|/equities/first-community-b|R2000VALUE|FCBC|USD|Financial|Banks|United States|US31983A1034|598|First Community Bancshares Stock Price Today (FCBC) - Investing.com|540.27M|540270000|32.01|31,424|48.13%|21.59-36.73|31.07-32.5|32.64|16878220|0.49|10.90|69.55M|69550000|2.94|1.08|3.37%|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|4|31|0.0032|0.0374|0.0499|0.2022|0.0016|16.3535|3.4494|2022-04-26|Apr 26, 2022|03/2022|--|0.61|--|33010000|2022-01-26|Jan 26, 2022|12/2021|0.62|0.68|34450000|34250000|2021-10-26|Oct 26, 2021|09/2021|0.73|0.67|33870000|34320000|2021-07-28|Jul 28, 2021|06/2021|0.76|0.59|34610000|33160000|2021-04-27|Apr 27, 2021|03/2021|0.82|0.54|33850000|33920000|2021-01-26|Jan 26, 2021|12/2020|0.65|0.52|35450000|34290000|2020-10-27|Oct 27, 2020|09/2020|0.47|0.4|34470000|33610000|2020-07-28|Jul 28, 2020|06/2020|0.46|0.52|33250000|33660000
2022-01-29 21:46:36|02750|17022|/equities/republic-bancorp|R2000VALUE|RBCAA|USD|Financial|Banks|United States|US7602812049|1094|Republic Bancorp Stock Price Today (RBCAA) - Investing.com|995.62M|995620000|49.27|21,811|34.65%|35.86-57.62|47.44-49.27|48.59|20207338|0.6|13.74|139.71M|139710000|3.58|1.364|2.77%|Apr 21, 2022|2022-04-21|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|31|0.004|0.1885|0.1939|0.3384|0.0526|15.2539|2.8384|2022-04-21|Apr 21, 2022|03/2022|--|1.34|--|59850000|2022-01-28|Jan 28, 2022|12/2021|0.84|0.8|62490000|62490000|2021-10-22|Oct 22, 2021|09/2021|0.99|0.9|65570000|65570000|2021-07-23|Jul 23, 2021|06/2021|1.16|1.11|65000000|77320000|2021-04-22|Apr 22, 2021|03/2021|0.98|1.8|96820000|110420000|2021-01-29|Jan 29, 2021|12/2020|0.98|0.74|64500000|70370000|2020-10-16|Oct 16, 2020|09/2020|0.98|0.41|64300000|64260000|2020-07-17|Jul 17, 2020|06/2020|0.76|0.67|70960000|71200000
2022-01-29 21:46:42|02751|15794|/equities/catalyst-pharmaceuticals|R2000VALUE|CPRX|USD|Healthcare|Biotechnology|United States|US14888U1016|74|Catalyst Pharmaceutical Stock Price Today (CPRX) - Investing.com|571.27M|571270000|5.540|1,013,437|53.89%|3.27-7.58|5.24-5.56|5.31|103117579|1.36|14.25|133.53M|133530000|0.39|N/A|N/A|May 11, 2022|2022-05-11|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|4|30|-0.0058|0.114|0.5298|-0.2627|2.0374|-5.614|3.6617|2022-05-11|May 11, 2022|03/2022|--|0.1133|--|38260000|2022-03-16|Mar 16, 2022|12/2021|--|0.108|--|36900000|2021-11-09|Nov 09, 2021|09/2021|0.1|0.104|35890000|34590000|2021-08-09|Aug 09, 2021|06/2021|0.11|0.096|33640000|31510000|2021-05-10|May 10, 2021|03/2021|0.07|0.086|30210000|31680000|2021-03-15|Mar 15, 2021|12/2020|0.11|0.09|30830000|30110000|2020-11-09|Nov 09, 2020|09/2020|0.41|0.096|29170000|31500000|2020-08-10|Aug 10, 2020|06/2020|0.09|0.09|29600000|29480000
2022-01-29 21:46:47|02752|24333|/equities/tutor-perini-corp|R2000VALUE|TPC|USD|Industrials|Construction & Engineering|United States|US9011091082|8700|Tutor Perini Stock Price Today (TPC) - Investing.com|619M|619000000|12.12|312,548|-19.79%|11-20.24|11.64-12.27|12.18|51072432|1.21|6.34|4.95B|4950000000|1.91|N/A|N/A|May 04, 2022|2022-05-04|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0139|-0.0442|-0.045|-0.6285|0.0057|0.4372|0.2138|2022-05-04|May 04, 2022|03/2022|--|0.2898|--|1150000000|2022-03-02|Mar 02, 2022|12/2021|--|0.5052|--|1190000000|2021-11-03|Nov 03, 2021|09/2021|0.3|0.3999|1180000000|1260000000|2021-08-04|Aug 04, 2021|06/2021|0.61|0.511|1220000000|1240000000|2021-05-05|May 05, 2021|03/2021|0.31|0.2163|1210000000|1250000000|2021-02-24|Feb 24, 2021|12/2020|0.69|0.6072|1350000000|1370000000|2020-11-04|Nov 04, 2020|09/2020|0.72|0.6481|1440000000|1330000000|2020-07-29|Jul 29, 2020|06/2020|0.37|0.41|1280000000|1240000000
2022-01-29 21:46:51|02753|955845|/equities/seritage-growth-properties|R2000VALUE|SRG|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US81752R1005|61|Seritage Growth Properties Stock Price Today (SRG) - Investing.com|588.76M|588760000|9.71|422,667|-56.59%|9.3-24.04|9.3-9.71|9.58|60634251|2.15|-|115.8M|115800000|-3.38|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|24|-0.002|0|0.1137|2.0832|-0.0107|-16.2665|10.9463|2022-05-05|May 05, 2022|03/2022|--|--|--|48300000|2022-03-01|Mar 01, 2022|12/2021|--|--|--|45400000|2021-11-02|Nov 02, 2021|09/2021|-0.5|--|29000000|40000000|2021-08-09|Aug 09, 2021|06/2021|-1.73|--|27600000|36400000|2021-04-29|Apr 29, 2021|03/2021|-0.23|--|31150000|35100000|2021-03-10|Mar 10, 2021|12/2020|-0.92|--|27480000|34700000|2020-11-05|Nov 05, 2020|09/2020|-1.33|--|33970000|27200000|2020-08-06|Aug 06, 2020|06/2020|-0.03|--|21650000|22700000
2022-01-29 21:46:57|02754|960554|/equities/atlantic-capital-bancshares-inc|R2000VALUE|ACBI|USD|Financial|Banks|United States|US0482692037|212|Atlantic Capital Bancshares Inc Stock Price Today (ACBI) - Investing.com|596.76M|596760000|29.39|116,460|61.75%|17.71-33.68|28.75-29.7|29.6|20304722|0.76|12.02|62.75M|62750000|2.44|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|4|24|0.0089|-0.013|0.0066|0.2077|0.0183|21.965|3.6904|2022-04-28|Apr 28, 2022|03/2022|--|0.45|--|29200000|2022-01-24|Jan 24, 2022|12/2021|0.57|0.48|30220000|29500000|2021-10-27|Oct 27, 2021|09/2021|0.65|0.515|29750000|29740000|2021-07-23|Jul 23, 2021|06/2021|0.58|0.517|29620000|28330000|2021-04-22|Apr 22, 2021|03/2021|0.65|0.4225|26910000|26140000|2021-01-21|Jan 21, 2021|12/2020|0.48|0.3925|26010000|25470000|2020-10-22|Oct 22, 2020|09/2020|0.4|0.2625|24570000|25090000|2020-07-23|Jul 23, 2020|06/2020|0.09|0.19|24330000|23750000
2022-01-29 21:47:03|02755|32395|/equities/fossil-inc|R2000VALUE|FOSL|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US34988V1061|7500|Fossil Stock Price Today (FOSL) - Investing.com|541.27M|541270000|10.38|924,829|-29.2%|8.85-20|9.88-10.42|10.23|52145738|1.65|489.16|1.79B|1790000000|0.02|N/A|N/A|Feb 15, 2022|2022-02-15|Neutral||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|35|4|33|0.0012|-0.5761|0.0178|0.1229|0.0314|8.2518|0.6367|2022-02-15|Feb 15, 2022|12/2021|--|0.2611|--|632530000|2021-11-10|Nov 10, 2021|09/2021|0.68|-0.1607|491800000|496760000|2021-08-11|Aug 11, 2021|06/2021|0.07|-0.0351|410900000|456300000|2021-05-12|May 12, 2021|03/2021|-0.17|-0.3151|363000000|423890000|2021-03-10|Mar 10, 2021|12/2020|0.11|0.18|528100000|522500000|2020-11-11|Nov 11, 2020|09/2020|0.4|-0.73|435500000|333500000|2020-08-12|Aug 12, 2020|06/2020|-0.23|-1.71|259000000|182100000|2020-06-03|Jun 03, 2020|03/2020|-1.42|-1.51|391000000|381300000
2022-01-29 21:47:08|02756|16576|/equities/mercantile-bank|R2000VALUE|MBWM|USD|Financial|Banks|United States|US5873761044|621|Mercantile Stock Price Today (MBWM) - Investing.com|610.31M|610310000|38.53|41,677|38.1%|26.76-40.01|37.87-38.68|38.43|15839944|0.93|10.45|101.14M|101140000|3.69|1.24|3.22%|Apr 19, 2022|2022-04-19|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|34|4|32|0.0064|0.1366|0.0904|0.0299|0.0251|12.6869|3.2313|2022-04-19|Apr 19, 2022|03/2022|--|0.692|--|41840000|2022-01-18|Jan 18, 2022|12/2021|0.74|0.86|45170000|45210000|2021-10-19|Oct 19, 2021|09/2021|0.95|0.848|46690000|41470000|2021-07-20|Jul 20, 2021|06/2021|1.12|0.784|45430000|41290000|2021-04-20|Apr 20, 2021|03/2021|0.87|0.708|43000000|42100000|2021-01-19|Jan 19, 2021|12/2020|0.87|0.532|46180000|40340000|2020-10-20|Oct 20, 2020|09/2020|0.66|0.426|42820000|39410000|2020-07-21|Jul 21, 2020|06/2020|0.54|0.32|41560000|36600000
2022-01-29 21:47:13|02757|24293|/equities/thermon-group-holdings-inc|R2000VALUE|THR|USD|Industrials|Electrical Equipment|United States|US88362T1034|1083|Thermon Stock Price Today (THR) - Investing.com|565.14M|565140000|16.95|115,687|11.44%|14.56-22.61|16.3-16.96|16.53|33341847|1.39|102.24|305.4M|305400000|0.17|N/A|N/A|May 25, 2022|2022-05-25|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|35|4|32|-0.0062|0.0131|0.0267|0.0737|0.0156|52.0144|2.2094|2022-05-25|May 25, 2022|03/2022|--|0.28|--|87990000|2022-02-03|Feb 03, 2022|12/2021|--|0.345|--|96210000|2021-11-09|Nov 09, 2021|09/2021|0.12|0.11|81320000|71400000|2021-08-05|Aug 05, 2021|06/2021|0.07|0.03|71160000|59570000|2021-05-27|May 27, 2021|03/2021|0.03|0.1933|73320000|72350000|2021-02-04|Feb 04, 2021|12/2020|0.3|0.2267|79600000|77200000|2020-11-05|Nov 05, 2020|09/2020|0.12|0.0675|66410000|69650000|2020-08-06|Aug 06, 2020|06/2020|-0.11|-0.13|56850000|55230000
2022-01-29 21:47:18|02758|1095928|/equities/mercantil-bank-a|R2000VALUE|AMTB|USD|Financial|Banks|United States|US0235761014|733|Amerant Bancorp Inc Class A Stock Price Today (AMTB) - Investing.com|1.21B|1210000000|33.83|127,092|132.51%|14.5-36.72|32.8-33.83|33.72|35883320|1.32|11.18|217.06M|217060000|3.03|0.15|0.44%|Apr 28, 2022|2022-04-28|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|21|4|19|-0.0947|0.4823|0.0435|0.5054|-0.0446|31.33|2.4789|2022-04-28|Apr 28, 2022|03/2022|--|0.4362|--|68990000|2022-01-19|Jan 19, 2022|12/2021|0.52|0.3992|70950000|66110000|2021-10-20|Oct 20, 2021|09/2021|0.47|0.3893|65260000|65180000|2021-07-21|Jul 21, 2021|06/2021|0.46|0.334|65710000|61750000|2021-04-28|Apr 28, 2021|03/2021|0.39|0.2455|61730000|60040000|2021-01-29|Jan 29, 2021|12/2020|0.27|0.1307|60170000|58780000|2020-10-29|Oct 29, 2020|09/2020|0.08|0.0554|65640000|58980000|2020-07-24|Jul 24, 2020|06/2020|-0.34|-0.09|66080000|59860000
2022-01-29 21:47:24|02759|20431|/equities/banco-latinoamericano-sa|R2000VALUE|BLX|USD|Financial|Diversified Financial Services|United States|PAP169941328|175|Foreign Trade Bank of Latin America Inc Stock Price Today (BLX) - Investing.com|660.64M|660640000|16.65|135,124|10.63%|14.3-19.33|16.32-16.66|16.54|39677940|1.22|11.37|74.74M|74740000|1.46|1.00|5.58%|Apr 22, 2022|2022-04-22|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|35|4|32|0.0002|-0.1781|0.2029|-0.1466|-0.0158|10.8067|5.5493|2022-04-22|Apr 22, 2022|03/2022|--|0.44|--|28470000|2022-02-18|Feb 18, 2022|12/2021|--|0.44|--|28390000|2021-10-29|Oct 29, 2021|09/2021|0.41|0.41|26800000|26230000|2021-07-28|Jul 28, 2021|06/2021|0.36|0.34|25600000|21800000|2021-05-05|May 05, 2021|03/2021|0.32|0.4|22000000|26690000|2021-02-12|Feb 12, 2021|12/2020|0.4|0.44|25300000|28060000|2020-10-27|Oct 27, 2020|09/2020|0.39|0.37|25200000|24270000|2020-07-28|Jul 28, 2020|06/2020|0.36|0.44|19910000|28080000
2022-01-29 21:47:29|02760|16779|/equities/national-western|R2000VALUE|NWLI|USD|Financial|Insurance|United States|US6385171029|355|National Western Life Insurance Co Stock Price Today (NWLI) - Investing.com|769.16M|769160000|211.54|5,535|13.43%|183.4-260|208.5-212|209.8|3636020|1.03|4.11|830.96M|830960000|51.43|0.36|0.16%|Mar 03, 2022|2022-03-03|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|29|4|20|0.0192|0|0|-1.221|0.3127|4.2317|2.6345|2022-03-03|Mar 03, 2022|12/2021|--|--|--|--|2021-11-08|Nov 08, 2021|09/2021|10.96|--|60900000|--|2021-08-12|Aug 12, 2021|06/2021|13.72|--|62210000|--|2021-05-12|May 12, 2021|03/2021|17.09|--|62890000|--|2021-03-15|Mar 15, 2021|12/2020|9.66|--|59820000|--|2020-11-06|Nov 06, 2020|09/2020|2.98|--|66970000|--|2020-08-07|Aug 07, 2020|06/2020|13.31|--|67200000|--|2020-05-11|May 11, 2020|03/2020|-0.58|--|52490000|--
2022-01-29 21:47:34|02761|17356|/equities/titan-machinery-i|R2000VALUE|TITN|USD|Industrials|Trading Companies & Distributors|United States|US88830R1014|2316|Titan Machinery Stock Price Today (TITN) - Investing.com|652.93M|652930000|29.45|176,514|37.75%|20.99-38.58|28.24-29.51|29.44|22170916|1.6|14.97|2.01B|2010000000|1.97|N/A|N/A|Mar 31, 2022|2022-03-31|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|32|0.0319|-0.4888|0.0567|0.5993|0.0226|-10.61|0.2584|2022-03-31|Mar 31, 2022|01/2022|--|0.425|--|488500000|2021-11-23|Nov 23, 2021|10/2021|0.96|0.675|453980000|429880000|2021-08-26|Aug 26, 2021|07/2021|0.57|0.4425|377630000|372730000|2021-05-27|May 27, 2021|04/2021|0.46|0.1575|372710000|337650000|2021-03-18|Mar 18, 2021|01/2021|0.23|0.1275|436680000|369600000|2020-11-24|Nov 24, 2020|10/2020|0.58|0.3475|360870000|329330000|2020-08-27|Aug 27, 2020|07/2020|0.29|-0.02|303470000|266930000|2020-05-28|May 28, 2020|04/2020|0.15|-0.13|310210000|251050000
2022-01-29 21:47:39|02762|20323|/equities/genco-shipping---trading-ltd|R2000VALUE|GNK|USD|Industrials|Marine|United States|MHY2685T1313|960|Genco Shipping&Trading Stock Price Today (GNK) - Investing.com|663.67M|663670000|15.83|661,293|111.91%|7.71-22|15.31-15.92|15.19|41924597|0.93|27.63|459.34M|459340000|0.57|0.60|3.78%|May 09, 2022|2022-05-09|Buy||Sell|Buy||Strong Buy|Buy||Neutral|27|4|24|-0.0217|0.0543|0.0038|0.9181|0.0806|18.7071|2.1304|2022-05-09|May 09, 2022|03/2022|--|0.736|--|80080000|2022-03-01|Mar 01, 2022|12/2021|--|1.95|--|129160000|2021-11-03|Nov 03, 2021|09/2021|1.44|1.44|108800000|107580000|2021-08-04|Aug 04, 2021|06/2021|0.75|0.775|76000000|77470000|2021-05-05|May 05, 2021|03/2021|0.06|0.0505|47100000|46850000|2021-02-24|Feb 24, 2021|12/2020|0.22|0.0908|62060000|54310000|2020-11-04|Nov 04, 2020|09/2020|0.03|0.0149|54040000|53510000|2020-08-05|Aug 05, 2020|06/2020|-0.43|-0.53|31100000|30960000
2022-01-29 21:47:44|02763|15753|/equities/comtech-tele|R2000VALUE|CMTL|USD|Information Technology|Communications Equipment|United States|US2058262096|2038|Comtech Stock Price Today (CMTL) - Investing.com|519.83M|519830000|19.73|173,590|-11.45%|19.08-30.4|19.08-19.75|19.33|26347292|1.59|309.54|563.24M|563240000|0.06|0.40|1.73%|Mar 09, 2022|2022-03-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0041|0.1778|0.0303|-2.7197|0.0226|34.0318|1.4779|2022-03-09|Mar 09, 2022|01/2022|--|-0.0191|--|128470000|2021-12-09|Dec 09, 2021|10/2021|-0.43|-0.2109|116760000|115540000|2021-10-04|Oct 04, 2021|07/2021|0.28|0.2444|145810000|149660000|2021-06-08|Jun 08, 2021|04/2021|0.03|-0.0083|139380000|140390000|2021-03-11|Mar 11, 2021|01/2021|0.17|0.1211|161300000|137890000|2020-12-09|Dec 09, 2020|10/2020|-3.39|-1.78|135220000|124910000|2020-09-29|Sep 29, 2020|07/2020|0.04|-0.13|149670000|142390000|2020-06-03|Jun 03, 2020|04/2020|-0.16|-0.05|135120000|148830000
2022-01-29 21:47:49|02764|20862|/equities/dynex-capital-inc|R2000VALUE|DX|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US26817Q8868|19|Dynex Capital Stock Price Today (DX) - Investing.com|578.95M|578950000|15.79|726,523|-15.79%|15.07-20.51|15.45-15.8|15.72|36665805|1.18|3.35|59.69M|59690000|4.71|1.56|9.51%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0025|-0.091|0.0534|-0.3112|-0.009|14.8319|10.3522|2022-04-28|Apr 28, 2022|03/2022|--|0.4762|--|24920000|2022-02-03|Feb 03, 2022|12/2021|--|0.4507|--|24470000|2021-10-27|Oct 27, 2021|09/2021|0.54|0.4842|14390000|24100000|2021-07-28|Jul 28, 2021|06/2021|0.51|0.4706|12120000|22560000|2021-04-28|Apr 28, 2021|03/2021|0.46|0.4611|12260000|20180000|2021-02-04|Feb 04, 2021|12/2020|0.45|0.5167|14420000|18550000|2020-10-28|Oct 28, 2020|09/2020|0.61|0.4695|16710000|17550000|2020-07-29|Jul 29, 2020|06/2020|0.36|0.28|15000000|11920000
2022-01-29 21:47:54|02765|942325|/equities/vectrus-inc|R2000VALUE|VEC|USD|Industrials|Aerospace & Defense|United States|US92242T1016|9200|Vectrus Inc Stock Price Today (VEC) - Investing.com|537.62M|537620000|45.84|50,664|-14.29%|40.67-60.32|45.09-46.33|45.7|11728076|1.26|9.84|1.72B|1720000000|4.66|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|31|4|28|0.0259|0.1008|0.0356|0.1343|0.0178|13.5482|0.315|2022-05-10|May 10, 2022|03/2022|--|1.13|--|537730000|2022-03-01|Mar 01, 2022|12/2021|--|1.13|--|415000000|2021-11-09|Nov 09, 2021|09/2021|1.15|1.06|459410000|434000000|2021-08-10|Aug 10, 2021|06/2021|1.52|1.14|470850000|410000000|2021-05-11|May 11, 2021|03/2021|1.2|0.74|434000000|376950000|2021-03-02|Mar 02, 2021|12/2020|1.18|0.925|355320000|361810000|2020-11-10|Nov 10, 2020|09/2020|0.89|0.82|352420000|344010000|2020-08-11|Aug 11, 2020|06/2020|0.24|0.68|336060000|335280000
2022-01-29 21:47:59|02766|17038|/equities/resources-connect|R2000VALUE|RGP|USD|Industrials|Professional Services|United States|US76122Q1058|875|Resources Connection Stock Price Today (RGP) - Investing.com|554.26M|554260000|17.04|183,944|44.28%|11.49-20.16|16.47-17.22|17.11|32527210|0.95|11.09|712.33M|712330000|1.54|0.56|3.29%|Apr 06, 2022|2022-04-06|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0098|0.4593|0.0168|0.2662|0.0136|19.6067|0.7645|2022-04-06|Apr 06, 2022|02/2022|--|0.2233|--|182000000|2022-01-05|Jan 05, 2022|11/2021|0.47|0.3567|200240000|189410000|2021-10-06|Oct 06, 2021|08/2021|0.43|0.27|183140000|175750000|2021-07-21|Jul 21, 2021|05/2021|0.8|0.2133|172320000|165680000|2021-04-07|Apr 07, 2021|02/2021|0.14|0.025|156630000|151490000|2021-01-06|Jan 06, 2021|11/2020|0.21|0.1933|153220000|153320000|2020-10-07|Oct 07, 2020|08/2020|0.14|0.0733|147350000|150380000|2020-07-22|Jul 22, 2020|05/2020|0.16|0.16|178570000|162190000
2022-01-29 21:48:04|02767|52321|/equities/aemetis-inc|R2000VALUE|AMTX|USD|Energy|Oil, Gas & Consumable Fuels|United States|US00770K2024|164|Aemetis Inc Stock Price Today (AMTX) - Investing.com|287.95M|287950000|8.66|775,520|27.54%|6.67-27.42|7.91-8.68|8.31|33250807|-0.08|-|184.92M|184920000|-2.25|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|24|-0.0001|0.164|-0.0076|-1.2875|0.0126|-0.1495|0.7275|2022-05-12|May 12, 2022|03/2022|--|-0.3425|--|52120000|2022-03-17|Mar 17, 2022|12/2021|--|-0.2661|--|57000000|2021-11-11|Nov 11, 2021|09/2021|-0.55|-0.342|49900000|54260000|2021-08-12|Aug 12, 2021|06/2021|-0.34|-0.3537|54880000|54270000|2021-05-12|May 12, 2021|03/2021|-0.69|-0.5306|42810000|49040000|2021-03-11|Mar 11, 2021|12/2020|-0.67|-0.53|37330000|48930000|2020-11-12|Nov 12, 2020|09/2020|-0.2101|-0.05|40920000|59700000|2020-08-13|Aug 13, 2020|06/2020|0.4612|-0.31|47820000|48700000
2022-01-29 21:48:10|02768|17341|/equities/first-financial-corp|R2000VALUE|THFF|USD|Financial|Banks|United States|US3202181000|917|First Financial Indiana Stock Price Today (THFF) - Investing.com|574.73M|574730000|44.65|65,033|14.46%|37.69-47|43.65-44.81|44.64|12871936|0.7|9.76|98.04M|98040000|4.58|1.16|2.55%|Apr 26, 2022|2022-04-26|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|4|30|0.0036|0.0823|0.0189|0.0854|0.0137|14.1847|3.2307|2022-04-26|Apr 26, 2022|03/2022|--|0.97|--|47050000|2022-02-09|Feb 09, 2022|12/2021|--|1.1|--|47800000|2021-10-26|Oct 26, 2021|09/2021|1.24|1.17|47120000|46850000|2021-07-27|Jul 27, 2021|06/2021|1.24|0.9133|46560000|45600000|2021-04-27|Apr 27, 2021|03/2021|0.95|0.8267|44210000|46050000|2021-02-02|Feb 02, 2021|12/2020|1.15|0.8767|50440000|48100000|2020-10-28|Oct 28, 2020|09/2020|1.02|0.7267|48270000|46450000|2020-07-31|Jul 31, 2020|06/2020|0.87|0.61|44670000|46350000
2022-01-29 21:48:14|02769|955849|/equities/commerce-union-bancshares|R2000VALUE|RBNC|USD|Financial|Banks|United States|US75956B1017|419|Reliant Bancorp Inc Stock Price Today (RBNC) - Investing.com|592.31M|592310000|35.50|52,534|71.41%|19.5-36.36|34.92-35.64|35.01|16684810|0.97|11.70|88.2M|88200000|3.03|0.48|1.42%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|0.0166|0.1584|0.0573|0.1045|0.0891|15.09|5.5784|2022-04-27|Apr 27, 2022|03/2022|--|0.7|--|32710000|2022-03-18|Mar 18, 2022|12/2021|--|0.73|--|32700000|2021-10-19|Oct 19, 2021|09/2021|0.87|0.69|39870000|35430000|2021-07-20|Jul 20, 2021|06/2021|0.78|0.7033|36870000|36600000|2021-04-22|Apr 22, 2021|03/2021|0.73|0.6771|37360000|34920000|2021-01-21|Jan 21, 2021|12/2020|0.73|0.53|38290000|32960000|2020-10-23|Oct 23, 2020|09/2020|0.7|0.4567|36540000|31000000|2020-07-23|Jul 23, 2020|06/2020|0.6|0.27|34380000|28130000
2022-01-29 21:48:20|02770|32348|/equities/moneygram-int.|R2000VALUE|MGI|USD|Information Technology|IT Services|United States|US60935Y2081|2269|Moneygram Stock Price Today (MGI) - Investing.com|813.28M|813280000|8.87|3,231,106|28.09%|5.06-12.36|8.12-8.88|8.76|91688411|1.37|-|1.28B|1280000000|-0.39|N/A|N/A|May 06, 2022|2022-05-06|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|35|4|32|-0.0482|0.0012|0.0015|-0.4015|-0.0011|17.2206|0.5078|2022-05-06|May 06, 2022|03/2022|--|0.0988|--|319200000|2022-02-16|Feb 16, 2022|12/2021|--|0.134|--|324950000|2021-10-29|Oct 29, 2021|09/2021|0.13|0.0832|319600000|328440000|2021-07-30|Jul 30, 2021|06/2021|0.01|0.0102|329300000|321030000|2021-05-07|May 07, 2021|03/2021|-0.06|-0.02|310100000|300200000|2021-02-22|Feb 22, 2021|12/2020|0.12|0.0617|323300000|326660000|2020-10-30|Oct 30, 2020|09/2020|0.16|0.0517|308600000|306720000|2020-07-31|Jul 31, 2020|06/2020|-0.06|-0.06|279800000|255820000
2022-01-29 21:48:26|02771|20205|/equities/helix-energy-solutions-group-inc|R2000VALUE|HLX|USD|Energy|Energy Equipment & Services|United States|US42330P1075|1536|Helix Stock Price Today (HLX) - Investing.com|529.62M|529620000|3.510|1,544,946|-17.41%|2.88-6.76|3.383-3.63|3.55|150888686|2.94|-|665.97M|665970000|-0.21|N/A|N/A|Apr 25, 2022|2022-04-25|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|35|4|32|0.0261|1.0438|0.1239|-0.2913|0.0345|-1.2359|1.8284|2022-04-25|Apr 25, 2022|03/2022|--|-0.25|--|132740000|2022-02-21|Feb 21, 2022|12/2021|--|-0.2563|--|134880000|2021-10-20|Oct 20, 2021|09/2021|-0.13|-0.1044|180720000|172170000|2021-07-26|Jul 26, 2021|06/2021|-0.09|-0.0855|161940000|167420000|2021-04-26|Apr 26, 2021|03/2021|-0.02|-0.0655|163420000|168590000|2021-02-22|Feb 22, 2021|12/2020|0.03|-0.077|159900000|151670000|2020-10-21|Oct 21, 2020|09/2020|0.16|0.0036|193490000|181030000|2020-07-22|Jul 22, 2020|06/2020|0.04|-0.01|199150000|177930000
2022-01-29 21:48:32|02772|15763|/equities/consolidated-comm|R2000VALUE|CNSL|USD|Communication Services|Diversified Telecommunication Services|United States|US2090341072|3200|Consolidated Communications Stock Price Today (CNSL) - Investing.com|828.97M|828970000|7.280|322,166|21.13%|5.105-9.87|7.04-7.29|7.07|113870084|1.12|-|1.29B|1290000000|-1.67|N/A|N/A|May 05, 2022|2022-05-05|Sell||Strong Sell|Neutral||Sell|Neutral||Strong Sell|35|4|32|-0.0114|0.3446|0.032|-1.9666|0.0528|264.6372|2.0228|2022-05-05|May 05, 2022|03/2022|--|0.0231|--|307300000|2022-02-24|Feb 24, 2022|12/2021|--|0.0446|--|318840000|2021-10-28|Oct 28, 2021|09/2021|0.18|0.0438|318580000|321250000|2021-07-29|Jul 29, 2021|06/2021|0.09|0.2042|320400000|319700000|2021-04-29|Apr 29, 2021|03/2021|0.21|0.059|324770000|316750000|2021-02-25|Feb 25, 2021|12/2020|0.12|0.0568|326120000|321760000|2020-10-29|Oct 29, 2020|09/2020|0.23|0.1112|327070000|323470000|2020-07-30|Jul 30, 2020|06/2020|0.21|0.1|325180000|321550000
2022-01-29 21:48:38|02773|17434|/equities/universal-electro|R2000VALUE|UEIC|USD|Consumer Discretionary|Household Durables|United States|US9134831034|3839|Universal Electronics Stock Price Today (UEIC) - Investing.com|453.06M|453060000|34.58|73,120|-35.83%|33.5-65.02|33.5-37.4|34|13101702|1.18|20.52|612.91M|612910000|1.69|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0096|0.0463|0.0875|0.0562|0.0732|17.6263|1.0072|2022-05-05|May 05, 2022|03/2022|--|0.7033|--|149190000|2022-02-17|Feb 17, 2022|12/2021|--|0.6875|--|148240000|2021-11-04|Nov 04, 2021|09/2021|1.03|1.07|155750000|162740000|2021-08-05|Aug 05, 2021|06/2021|0.98|0.9175|150620000|156330000|2021-05-06|May 06, 2021|03/2021|0.89|0.87|150690000|155920000|2021-02-18|Feb 18, 2021|12/2020|1.14|0.96|156430000|153720000|2020-11-05|Nov 05, 2020|09/2020|0.92|0.91|153690000|155110000|2020-08-06|Aug 06, 2020|06/2020|0.89|0.85|153290000|153450000
2022-01-29 21:48:42|02774|1163488|/equities/iteos-therapeutics-inc|R2000VALUE|ITOS|USD|Healthcare|Biotechnology|United States|US46565G1040|74|Iteos Therapeutics Inc Stock Price Today (ITOS) - Investing.com|1.23B|1230000000|34.74|482,164|8.06%|17.43-52.43|32.53-34.74|34.18|35273893|-|118.32|104.27M|104270000|0.29|N/A|N/A|May 12, 2022|2022-05-12|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|11|4|8|-0.2586|9.6901|2.2092|22.4737|0|-10.8025|0|2022-05-12|May 12, 2022|03/2022|--|1.07|--|76830000|2022-03-23|Mar 23, 2022|12/2021|--|1.28|--|85450000|2021-11-10|Nov 10, 2021|09/2021|1.86|-0.5267|104300000|6500000|2021-08-12|Aug 12, 2021|06/2021|-0.75|-0.414|0.00|0.00|2021-05-13|May 13, 2021|03/2021|-0.39|-0.478|0.00|0.00|2021-03-24|Mar 24, 2021|12/2020|-0.43|-0.432|0.00|0.00|2020-11-12|Nov 12, 2020|09/2020|-0.48|-0.368|0.00|0.00|2020-09-01|Sep 01, 2020|06/2020|-29.49|-0.47|0.00|--
2022-01-29 21:48:47|02775|942324|/equities/centrus-energy|R2000VALUE|LEU|USD|Energy|Oil, Gas & Consumable Fuels|United States|US15643U1043|267|Centrus Energy Stock Price Today (LEU) - Investing.com|555.79M|555790000|39.65|188,465|83.54%|19.91-88.88|36.17-39.7|37.74|14017303|2.49|54.20|302.2M|302200000|0.73|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|31|4|28|0.043|-0.6937|0.2841|-0.884|0.8218|-1.505|0.6132|2022-05-10|May 10, 2022|03/2022|--|0.14|--|42400000|2022-03-30|Mar 30, 2022|12/2021|--|0.625|--|66150000|2021-11-10|Nov 10, 2021|09/2021|2.95|0.42|91300000|51250000|2021-08-11|Aug 11, 2021|06/2021|0.79|0.265|62400000|50150000|2021-05-11|May 11, 2021|03/2021|-0.17|0.025|55600000|42300000|2021-03-18|Mar 18, 2021|12/2020|-2.55|0.67|92900000|69000000|2020-11-12|Nov 12, 2020|09/2020|-0.83|-0.59|33600000|33000000|2020-08-05|Aug 05, 2020|06/2020|3.19|3.09|75700000|75700000
2022-01-29 21:48:52|02776|1168785|/equities/cf-finance-acquisition-2|R2000VALUE|VIEW|USD|Industrials|Building Products|United States|US92671V1061|0|View Inc Stock Price Today (VIEW) - Investing.com|492.76M|492760000|2.270|1,512,965|-79.48%|2.24-11.93|2.24-2.49|2.49|217076712|-|-|11.8M|11800000|-1.33|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|8|4|5|-0.0373|-0.0417|0|-0.1918|0.0941|-3.8033|29.126|2022-05-12|May 12, 2022|03/2022|--|-0.205|--|20000000|2022-03-02|Mar 02, 2022|12/2021|--|-0.22|--|22000000|2021-12-01|Dec 01, 2021|09/2021|-0.235|-0.235|18000000|18000000|2021-09-01|Sep 01, 2021|06/2021|-0.24|-0.24|15020000|15020000|2021-05-12|May 12, 2021|03/2021|-0.91|-1.04|11800000|11800000|2021-03-03|Mar 03, 2021|12/2020|-0.77|--|11810000|--|2020-11-12|Nov 12, 2020|09/2020|-0|--|11810000|--|2020-08-28|Aug 28, 2020|06/2020|-0|--|11810000|--
2022-01-29 21:48:58|02777|20936|/equities/movado-group-inc|R2000VALUE|MOV|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US6245801062|1019|Movado Stock Price Today (MOV) - Investing.com|821.94M|821940000|35.87|181,135|68.17%|20.48-48.66|34.9-36.35|35.81|22914385|1.19|9.33|704.75M|704750000|3.84|1.00|2.34%|Mar 25, 2022|2022-03-25|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|32|0.0321|0.0967|0.0116|0.9553|0.0602|30.6825|1.0903|2022-03-25|Mar 25, 2022|01/2022|--|0.68|--|196000000|2021-11-23|Nov 23, 2021|10/2021|1.36|1.01|217750000|211000000|2021-08-26|Aug 26, 2021|07/2021|0.85|0.3|173870000|140000000|2021-05-27|May 27, 2021|04/2021|0.43|-0.09|134800000|111000000|2021-03-25|Mar 25, 2021|01/2021|0.84|0.45|178330000|164000000|2020-11-24|Nov 24, 2020|10/2020|0.7|0.48|169860000|142000000|2020-08-27|Aug 27, 2020|07/2020|-0.07|-0.31|88540000|113000000|2020-06-09|Jun 09, 2020|04/2020|-0.56|-0.2|69670000|81000000
2022-01-29 21:49:03|02778|20678|/equities/beazer-homes-usa-inc|R2000VALUE|BZH|USD|Consumer Discretionary|Household Durables|United States|US07556Q8814|1052|Beazer Homes USA Stock Price Today (BZH) - Investing.com|537.58M|537580000|17.78|399,709|-2.52%|15.95-26.12|17.08-19|18.17|30234979|2.03|3.76|2.14B|2140000000|4.73|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|35|4|33|-0.0065|-0.2177|0.0311|-0.3321|0.0665|4.8648|0.2588|2022-05-05|May 05, 2022|03/2022|--|1.19|--|587230000|2022-01-27|Jan 27, 2022|12/2021|1.14|0.6733|454150000|451900000|2021-11-10|Nov 10, 2021|09/2021|1.57|0.82|590940000|577970000|2021-07-29|Jul 29, 2021|06/2021|1.22|0.9|570930000|608900000|2021-04-29|Apr 29, 2021|03/2021|0.81|0.61|549890000|559700000|2021-01-28|Jan 28, 2021|12/2020|0.4|0.295|428540000|421300000|2020-11-12|Nov 12, 2020|09/2020|0.8112|0.58|686750000|622000000|2020-07-30|Jul 30, 2020|06/2020|0.51|-0.09|533110000|427400000
2022-01-29 21:49:13|02779|20569|/equities/capstead-mortgage-corp|R2000VALUE|FBRT|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US35243J1016|0|Capstead Mortgage Stock Price Today (FBRT) - Investing.com|595.1M|595100000|13.540|346,877|-17.25%|13.12-21.29|13.12-13.58|13.58|43951382|-|5.70|263.88M|263880000|2.38|1.14|7.41%|-|1970-01-01|Strong Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|33|-0.0077|0.016|-0.0209|0.2174|0.0366|20.8855|5.2561|2022-01-26|Jan 26, 2022|12/2021|--|0.17|--|24600000|2021-10-27|Oct 27, 2021|09/2021|0.67|0.16|56930000|23700000|2021-07-28|Jul 28, 2021|06/2021|0.09|0.155|20790000|23300000|2021-04-28|Apr 28, 2021|03/2021|0.13|0.155|26180000|24500000|2021-01-27|Jan 27, 2021|12/2020|0.15|0.16|24690000|24400000|2020-10-28|Oct 28, 2020|09/2020|0.16|0.18|37610000|27500000|2020-07-29|Jul 29, 2020|06/2020|0.18|0.16|33200000|24400000|2020-04-29|Apr 29, 2020|03/2020|0.16|0.15|22450000|21000000
2022-01-29 21:49:19|02780|15451|/equities/arrow-financial-corp|R2000VALUE|AROW|USD|Financial|Banks|United States|US0427441029|517|Arrow Stock Price Today (AROW) - Investing.com|560.78M|560780000|34.96|21,998|21.16%|27.82-38.24|34.34-35.32|35.39|16040730|0.62|11.27|73.44M|73440000|3.1|1.04|3.01%|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|29|4|27|0.0071|0.0788|0.0747|0.0161|0.0178|12.6541|4.1993|2022-04-26|Apr 26, 2022|03/2022|--|0.7|--|34480000|2022-01-27|Jan 27, 2022|12/2021|0.63|0.75|34790000|35100000|2021-10-26|Oct 26, 2021|09/2021|0.81|0.8|36330000|35700000|2021-07-27|Jul 27, 2021|06/2021|0.8252|0.7961|36840000|35130000|2021-04-27|Apr 27, 2021|03/2021|0.85|0.69|34760000|33240000|2021-01-28|Jan 28, 2021|12/2020|0.81|0.72|35560000|33850000|2020-10-21|Oct 21, 2020|09/2020|0.71|0.56|33600000|32280000|2020-07-21|Jul 21, 2020|06/2020|0.5922|0.52|32010000|30580000
2022-01-29 21:49:24|02781|21062|/equities/ducommun-inc|R2000VALUE|DCO|USD|Industrials|Aerospace & Defense|United States|US2641471097|2450|Ducommun Stock Price Today (DCO) - Investing.com|505.42M|505420000|42.39|33,603|-17.27%|40.82-65.4|40.82-42.62|42.03|11923189|1.43|15.05|638.36M|638360000|2.82|N/A|N/A|May 09, 2022|2022-05-09|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|32|0.0399|0.0387|0.0809|0.4582|0.0401|24.8381|0.6297|2022-05-09|May 09, 2022|03/2022|--|0.7772|--|166610000|2022-03-03|Mar 03, 2022|12/2021|--|0.7852|--|168340000|2021-11-02|Nov 02, 2021|09/2021|0.78|0.7233|163230000|165510000|2021-08-12|Aug 12, 2021|06/2021|0.69|0.645|160190000|159510000|2021-05-04|May 04, 2021|03/2021|0.55|0.5867|157150000|156440000|2021-02-11|Feb 11, 2021|12/2020|0.8|0.7733|157790000|157930000|2020-10-28|Oct 28, 2020|09/2020|0.54|0.485|150370000|149080000|2020-07-30|Jul 30, 2020|06/2020|0.43|0.27|147310000|145640000
2022-01-29 21:49:29|02782|20444|/equities/ethan-allen-interiors-inc|R2000VALUE|ETD|USD|Consumer Discretionary|Household Durables|United States|US2976021046|4208|Ethan Allen Interiors Stock Price Today (ETD) - Investing.com|614.56M|614560000|24.29|300,254|5.23%|21.96-31.23|23.1-25.99|23.76|25301091|1.11|7.66|716.44M|716440000|3.17|1.16|4.78%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|-0.0154|0.0667|-0.001|-0.2221|0.0125|18.2809|0.7836|2022-04-28|Apr 28, 2022|03/2022|--|0.765|--|190000000|2022-01-27|Jan 27, 2022|12/2021|0.95|0.755|208090000|187250000|2021-10-27|Oct 27, 2021|09/2021|0.8|0.65|182330000|183650000|2021-08-09|Aug 09, 2021|06/2021|0.74|0.735|178320000|178300000|2021-04-29|Apr 29, 2021|03/2021|0.58|0.575|176960000|177000000|2021-01-28|Jan 28, 2021|12/2020|0.69|0.685|178830000|178800000|2020-10-29|Oct 29, 2020|09/2020|0.36|0.3533|151060000|151100000|2020-08-04|Aug 04, 2020|06/2020|-0.15|-0.54|91570000|95170000
2022-01-29 21:49:34|02783|16875|/equities/pc-connection|R2000VALUE|CNXN|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US69318J1007|2598|PC Connection Stock Price Today (CNXN) - Investing.com|1.15B|1150000000|43.70|50,653|-10.8%|40.08-55.21|41.99-43.7|42.21|26209380|0.62|18.05|2.77B|2770000000|2.42|1.32|2.66%|May 05, 2022|2022-05-05|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|35|4|32|0.0228|0.0805|0.0077|0.0835|0.0114|15.8388|0.3188|2022-05-05|May 05, 2022|03/2022|--|0.575|--|699210000|2022-02-07|Feb 07, 2022|12/2021|--|0.71|--|748050000|2021-11-04|Nov 04, 2021|09/2021|0.76|0.705|751370000|721380000|2021-08-05|Aug 05, 2021|06/2021|0.66|0.65|704160000|688120000|2021-05-06|May 06, 2021|03/2021|0.39|0.43|636890000|624130000|2021-02-24|Feb 24, 2021|12/2020|0.62|0.62|675690000|651270000|2020-11-09|Nov 09, 2020|09/2020|0.64|0.655|652750000|655010000|2020-08-10|Aug 10, 2020|06/2020|0.32|0.67|550000000|653040000
2022-01-29 21:49:38|02784|1073417|/equities/business-first|R2000VALUE|BFST|USD|Financial|Banks|United States|US12326C1053|590|Business First Bancshares Inc Stock Price Today (BFST) - Investing.com|566.28M|566280000|27.76|30,614|33.33%|20-29.5|27.17-27.8|27.2|20398996|0.83|11.00|97.14M|97140000|2.52|0.48|1.73%|Apr 27, 2022|2022-04-27|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|21|4|19|-0.1552|0.125|0.0525|0.1875|0.0776|17.4963|5.2584|2022-04-27|Apr 27, 2022|03/2022|--|0.52|--|48140000|2022-01-25|Jan 25, 2022|12/2021|0.57|0.514|45320000|44610000|2021-10-21|Oct 21, 2021|09/2021|0.53|0.484|43640000|42990000|2021-07-26|Jul 26, 2021|06/2021|0.9|0.554|55320000|44730000|2021-04-22|Apr 22, 2021|03/2021|0.61|0.58|45380000|44480000|2021-01-25|Jan 25, 2021|12/2020|0.68|0.498|49130000|40970000|2020-10-22|Oct 22, 2020|09/2020|0.53|0.406|41150000|38690000|2020-07-29|Jul 29, 2020|06/2020|0.41|0.3|35920000|32160000
2022-01-29 21:49:44|02785|20837|/equities/penn-virginia-corp|R2000VALUE|ROCC|USD|Energy|Oil, Gas & Consumable Fuels|United States|US70788V1026|87|Penn Virginia Stock Price Today (ROCC) - Investing.com|1.37B|1370000000|31.29|409,101|204.08%|10.2-35.31|29.8-32.08|31.3|43637251|2.89|-|421.31M|421310000|-8.5|N/A|N/A|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|30|17.9806|0.4916|-0.059|-0.1361|0.1569|2.8868|6.5473|2022-05-10|May 10, 2022|03/2022|--|2.09|--|203930000|2022-03-03|Mar 03, 2022|12/2021|--|1.73|--|200550000|2021-11-03|Nov 03, 2021|09/2021|1.15|1.19|141060000|122330000|2021-08-03|Aug 03, 2021|06/2021|1.05|0.686|124700000|109850000|2021-05-04|May 04, 2021|03/2021|0.39|0.3147|88560000|73270000|2021-03-08|Mar 08, 2021|12/2020|1.43|0.9947|67000000|76190000|2020-11-05|Nov 05, 2020|09/2020|1.14|0.8608|69410000|80790000|2020-08-06|Aug 06, 2020|06/2020|1.29|0.91|45480000|77880000
2022-01-29 21:49:49|02786|16099|/equities/financial-institutions|R2000VALUE|FISI|USD|Financial|Banks|United States|US3175854047|605|Financial Institutions Stock Price Today (FISI) - Investing.com|500.33M|500330000|32.02|42,581|35.56%|22.89-33.78|31.34-32.08|31.93|15625416|1.05|7.26|104.45M|104450000|4.41|1.08|3.39%|Apr 27, 2022|2022-04-27|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|31|0.0124|0.1392|0.1904|0.4229|0.0147|13.8826|2.7545|2022-04-27|Apr 27, 2022|03/2022|--|0.8333|--|49790000|2022-01-31|Jan 31, 2022|12/2021|--|0.9125|--|50920000|2021-10-28|Oct 28, 2021|09/2021|1.05|0.8925|50360000|49410000|2021-07-29|Jul 29, 2021|06/2021|1.25|0.8625|47920000|47980000|2021-04-28|Apr 28, 2021|03/2021|1.27|0.76|50820000|47300000|2021-01-28|Jan 28, 2021|12/2020|0.84|0.6875|47520000|46320000|2020-10-29|Oct 29, 2020|09/2020|0.74|0.4833|47900000|42800000|2020-07-29|Jul 29, 2020|06/2020|0.67|0.27|44010000|42520000
2022-01-29 21:49:53|02787|954881|/equities/liberty-global-lilac-a|R2000VALUE|LILA|USD|Communication Services|Diversified Telecommunication Services|United States|BMG9001E1021|11900|Liberty Latin America Ltd Stock Price Today (LILA) - Investing.com|2.49B|2490000000|10.73|262,320|3.77%|9.97-14.79|10.34-10.73|10.54|231840520|1.31|19.51|4.62B|4620000000|0.55|N/A|N/A|May 10, 2022|2022-05-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|25|0.0109|48.6441|-0.0053|0.5016|0.0707|-1.7542|1.8788|2022-05-10|May 10, 2022|03/2022|--|-0.1536|--|1240000000|2022-02-23|Feb 23, 2022|12/2021|--|-0.085|--|1200000000|2021-11-02|Nov 02, 2021|09/2021|0.165|-0.1595|1190000000|1180000000|2021-08-04|Aug 04, 2021|06/2021|0.02|-0.13|1170000000|1170000000|2021-05-05|May 05, 2021|03/2021|0.38|0.38|1160000000|1180000000|2021-02-28|Feb 28, 2021|12/2020|-0.14|0.0848|1100000000|1040000000|2020-11-04|Nov 04, 2020|09/2020|-0.46|-0.46|888000000|921340000|2020-08-05|Aug 05, 2020|06/2020|-2.15|-2.06|849000000|859850000
2022-01-29 21:49:57|02788|20238|/equities/lumber-liquidators-holdings-inc|R2000VALUE|LL|USD|Consumer Discretionary|Specialty Retail|United States|US55003T1079|2175|Lumber Liquidators Stock Price Today (LL) - Investing.com|406.36M|406360000|13.97|362,692|-50.41%|13.27-31.35|13.36-14|13.69|29088188|2.42|6.45|1.17B|1170000000|2.17|N/A|N/A|May 03, 2022|2022-05-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0303|-1.4154|-0.0084|-0.1416|0.0079|4.1381|0.7163|2022-05-03|May 03, 2022|03/2022|--|0.15|--|285700000|2022-03-01|Mar 01, 2022|12/2021|--|0.19|--|295500000|2021-11-03|Nov 03, 2021|09/2021|0.3|0.295|282230000|289000000|2021-08-04|Aug 04, 2021|06/2021|0.41|0.1933|301380000|296800000|2021-05-05|May 05, 2021|03/2021|0.36|0.232|283450000|293120000|2021-03-02|Mar 02, 2021|12/2020|1.05|0.4917|304210000|296510000|2020-11-02|Nov 02, 2020|09/2020|0.67|0.2575|295830000|275600000|2020-08-05|Aug 05, 2020|06/2020|0.09|-0.19|230280000|220630000
2022-01-29 21:50:03|02789|20887|/equities/neophotonics-corp|R2000VALUE|NPTN|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US64051T1007|1200|NeoPhotonics Stock Price Today (NPTN) - Investing.com|809.86M|809860000|15.25|1,236,513|34.84%|7.95-16.14|15.06-15.25|15.24|53105895|0.85|-|277.87M|277870000|-0.81|N/A|N/A|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0177|-0.2311|0.0287|-0.5106|0.0105|15.9316|1.2513|2022-05-05|May 05, 2022|03/2022|--|0.0014|--|85130000|2022-03-03|Mar 03, 2022|12/2021|--|0.0625|--|96220000|2021-11-04|Nov 04, 2021|09/2021|0.01|-0.0405|83740000|79870000|2021-08-03|Aug 03, 2021|06/2021|-0.22|-0.2309|65010000|62280000|2021-04-29|Apr 29, 2021|03/2021|-0.15|-0.1727|60930000|59940000|2021-02-25|Feb 25, 2021|12/2020|-0.14|-0.1664|68190000|67360000|2020-11-02|Nov 02, 2020|09/2020|0.11|0.11|102400000|101660000|2020-08-04|Aug 04, 2020|06/2020|0.16|0.12|103170000|99400000
2022-01-29 21:50:08|02790|16240|/equities/haynes--international|R2000VALUE|HAYN|USD|Materials|Metals & Mining|United States|US4208772016|1092|Haynes Stock Price Today (HAYN) - Investing.com|388.87M|388870000|31.22|55,255|34.86%|22.34-47.08|30.83-34.77|33.72|12455839|1.42|98.22|364.91M|364910000|0.32|0.88|2.22%|May 05, 2022|2022-05-05|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|35|4|33|0.0145|-1.275|-0.0096|-0.5388|0.0013|16.0376|1.0788|2022-05-05|May 05, 2022|03/2022|--|0.29|--|104330000|2022-01-27|Jan 27, 2022|12/2021|0.37|0.2|99430000|94790000|2021-11-18|Nov 18, 2021|09/2021|0.2|0.0667|95280000|93020000|2021-07-29|Jul 29, 2021|06/2021|0.03|-0.1|88140000|85010000|2021-04-29|Apr 29, 2021|03/2021|-0.29|-0.5767|82060000|77510000|2021-01-28|Jan 28, 2021|12/2020|-0.65|-0.5333|72180000|73730000|2020-11-19|Nov 19, 2020|09/2020|-0.46|-0.7|79940000|76620000|2020-07-30|Jul 30, 2020|06/2020|-0.65|-0.36|80580000|105590000
2022-01-29 21:50:12|02791|1050737|/equities/rhythm-pharma|R2000VALUE|RYTM|USD|Healthcare|Biotechnology|United States|US76243J1051|90|Rhythm Pharmaceuticals Inc Stock Price Today (RYTM) - Investing.com|346.35M|346350000|6.89|347,388|-78.25%|6.56-35.44|6.56-7.02|6.75|50268312|1.43|-|1.34M|1340000|-1.29|N/A|N/A|May 04, 2022|2022-05-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0444|0.368|-0.68|0.0024|2.7591|-8.1139|168.86|2022-05-04|May 04, 2022|03/2022|--|-0.9725|--|1600000|2022-03-09|Mar 09, 2022|12/2021|--|-0.9143|--|1660000|2021-11-02|Nov 02, 2021|09/2021|-0.7|-0.8067|1030000|934200|2021-08-03|Aug 03, 2021|06/2021|-0.7|-0.7038|274000|551000|2021-05-03|May 03, 2021|03/2021|0.9|0.2988|0.00|17500|2021-03-01|Mar 01, 2021|12/2020|-0.79|-0.7888|0.00|0.00|2020-11-02|Nov 02, 2020|09/2020|-0.77|-0.7913|0.00|500000|2020-08-03|Aug 03, 2020|06/2020|-0.71|-0.83|0.00|--
2022-01-29 21:50:15|02792|1163484|/equities/annexon-inc|R2000VALUE|ANNX|USD|Healthcare|Biotechnology|United States|US03589W1027|62|Annexon Inc Stock Price Today (ANNX) - Investing.com|288.96M|288960000|7.53|430,199|-66.52%|6.84-38.01|6.9-7.54|7|38374846|-|-|-|-|-3.03|N/A|N/A|May 16, 2022|2022-05-16|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|10|-0.3992|0.3603|-1|6.4567|0|-30.076|0|2022-05-16|May 16, 2022|03/2022|--|-0.955|--|0.00|2022-03-24|Mar 24, 2022|12/2021|--|-0.9267|--|0.00|2021-11-09|Nov 09, 2021|09/2021|-0.93|-0.874|0.00|0.00|2021-08-16|Aug 16, 2021|06/2021|-0.82|-0.6911|0.00|0.00|2021-05-17|May 17, 2021|03/2021|-0.68|-0.615|0.00|0.00|2021-03-25|Mar 25, 2021|12/2020|-0.61|-0.4367|0.00|0.00|2020-11-16|Nov 16, 2020|09/2020|-0.77|-0.3533|0.00|0.00|2020-09-02|Sep 02, 2020|06/2020|-0.59|-0.48|0.00|--
2022-01-29 21:50:21|02793|1054801|/equities/cbtx|R2000VALUE|CBTX|USD|Financial|Banks|United States|US12481V1044|511|CBTX Stock Price Today (CBTX) - Investing.com|717.74M|717740000|29.31|103,342|9.41%|24.72-33.29|28.58-30.22|30.33|24488000|0.9|20.23|74.59M|74590000|1.45|0.52|1.80%|Apr 28, 2022|2022-04-28|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|19|-0.0637|0.0168|0.0036|0.0762|0.0066|-2.0642|4.8453|2022-04-28|Apr 28, 2022|03/2022|--|0.3067|--|33600000|2022-01-27|Jan 27, 2022|12/2021|-0.02|0.3267|34910000|34370000|2021-10-27|Oct 27, 2021|09/2021|0.59|0.37|36810000|35120000|2021-07-28|Jul 28, 2021|06/2021|0.48|0.4133|34510000|35350000|2021-04-28|Apr 28, 2021|03/2021|0.41|0.3467|36200000|35750000|2021-01-27|Jan 27, 2021|12/2020|0.41|0.2667|36040000|35710000|2020-10-28|Oct 28, 2020|09/2020|0.26|0.2567|35730000|35630000|2020-07-29|Jul 29, 2020|06/2020|0.09|0.21|35070000|36480000
2022-01-29 21:50:26|02794|15403|/equities/american-superconductor|R2000VALUE|AMSC|USD|Industrials|Electrical Equipment|United States|US0301112076|225|American Superconductor Stock Price Today (AMSC) - Investing.com|209.27M|209270000|7.37|243,472|-71.4%|7.04-28.68|7.04-7.46|7.38|28395386|1.3|-|98.12M|98120000|-0.96|N/A|N/A|Jun 08, 2022|2022-06-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|26|-0.0145|-0.3017|0.073|0.2381|0.0442|-12.8065|3.4242|2022-02-08|Feb 08, 2022|12/2021|--|-0.1667|--|26400000|2021-11-08|Nov 08, 2021|09/2021|-0.19|-0.1567|27910000|25130000|2021-08-04|Aug 04, 2021|06/2021|-0.1|-0.1633|25420000|23870000|2021-06-02|Jun 02, 2021|03/2021|-0.21|-0.21|21160000|19570000|2021-02-03|Feb 03, 2021|12/2020|-0.13|-0.1275|23630000|23830000|2020-11-04|Nov 04, 2020|09/2020|-0.13|-0.185|21120000|20750000|2020-08-05|Aug 05, 2020|06/2020|-0.11|-0.24|21210000|18430000|2020-06-02|Jun 02, 2020|03/2020|-0.24|-0.24|18140000|17900000
2022-01-29 21:50:31|02795|15555|/equities/big-5-sporting-go|R2000VALUE|BGFV|USD|Consumer Discretionary|Specialty Retail|United States|US08915P1012|5400|Big 5 Stock Price Today (BGFV) - Investing.com|404.78M|404780000|18.49|2,268,915|45.82%|11.21-47.65|17.6-18.86|18.94|21891704|2.72|4.01|1.18B|1180000000|4.61|1.00|4.04%|May 03, 2022|2022-05-03|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|35|4|32|0.0026|-0.5496|0.0506|-0.9204|0.0531|3.6671|0.2175|2022-05-03|May 03, 2022|03/2022|--|0.49|--|245010000|2022-03-01|Mar 01, 2022|12/2021|--|0.85|--|269490000|2021-11-02|Nov 02, 2021|09/2021|1.07|1.13|289640000|314600000|2021-08-03|Aug 03, 2021|06/2021|1.63|1.08|326020000|291650000|2021-05-04|May 04, 2021|03/2021|1.02|0.5|272810000|260180000|2021-03-02|Mar 02, 2021|12/2020|1.07|0.9|290580000|290500000|2020-10-27|Oct 27, 2020|09/2020|1.31|1.1|304960000|312510000|2020-07-28|Jul 28, 2020|06/2020|0.39|-0.03|227940000|228000000
2022-01-29 21:50:37|02796|20414|/equities/one-liberty-properties-inc|R2000VALUE|OLP|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US6824061039|9|One Liberty Stock Price Today (OLP) - Investing.com|629.43M|629430000|30.10|62,925|47.4%|19.8-36.6|28.46-30.11|29.7|20911183|1.45|17.63|101.23M|101230000|1.71|1.80|5.16%|May 10, 2022|2022-05-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|4|24|0.0058|0.6568|0.0612|-0.1505|0.0355|-6.7404|6.4554|2022-05-10|May 10, 2022|03/2022|--|0.15|--|20700000|2022-03-16|Mar 16, 2022|12/2021|--|0.17|--|20240000|2021-11-04|Nov 04, 2021|09/2021|0.28|0.16|20440000|20810000|2021-08-04|Aug 04, 2021|06/2021|1.12|0.16|20420000|20440000|2021-05-05|May 05, 2021|03/2021|0.13|0.17|20820000|21220000|2021-03-12|Mar 12, 2021|12/2020|0.16|0.12|18730000|21390000|2020-11-04|Nov 04, 2020|09/2020|0.67|0.07|21070000|20670000|2020-08-06|Aug 06, 2020|06/2020|0.1|0.18|20860000|21500000
2022-01-29 21:50:41|02797|15795|/equities/computer-programs|R2000VALUE|CPSI|USD|Healthcare|Health Care Technology|United States|US2053061030|2000|Computer Programs&Systems Stock Price Today (CPSI) - Investing.com|401.63M|401630000|28.02|112,521|-6.88%|27.06-37.62|27.25-28.07|27.5|14333559|0.71|25.34|273.47M|273470000|1.11|N/A|N/A|May 05, 2022|2022-05-05|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0093|-0.0001|0.0434|0.0429|0.0192|16.4863|2.1769|2022-05-05|May 05, 2022|03/2022|--|0.6676|--|74150000|2022-02-10|Feb 10, 2022|12/2021|--|0.5703|--|70040000|2021-11-09|Nov 09, 2021|09/2021|0.59|0.6352|70090000|71070000|2021-08-03|Aug 03, 2021|06/2021|0.75|0.5547|68530000|67060000|2021-05-10|May 10, 2021|03/2021|0.64|0.5547|68010000|67560000|2021-02-09|Feb 09, 2021|12/2020|0.55|0.7007|66850000|69340000|2020-11-05|Nov 05, 2020|09/2020|0.67|0.5178|68330000|63850000|2020-08-04|Aug 04, 2020|06/2020|0.39|0.38|59550000|60140000
2022-01-29 21:50:46|02798|29677|/equities/tidewater-inc.|R2000VALUE|TDW|USD|Energy|Energy Equipment & Services|United States|US88642R1095|5400|Tidewater Stock Price Today (TDW) - Investing.com|640.24M|640240000|15.51|170,977|54.17%|9.14-16.24|15-16.19|15.38|41279272|1.27|-|357.71M|357710000|-2.95|N/A|N/A|May 16, 2022|2022-05-16|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|35|4|32|-0.0425|1.7883|-0.0862|-0.1322|-0.0346|-135.9847|10.0572|2022-05-16|May 16, 2022|03/2022|--|-0.67|--|94100000|2022-03-03|Mar 03, 2022|12/2021|--|-0.615|--|94900000|2021-11-09|Nov 09, 2021|09/2021|-0.58|-0.555|92400000|92900000|2021-08-09|Aug 09, 2021|06/2021|-0.73|-0.5067|89950000|90500000|2021-05-06|May 06, 2021|03/2021|-0.86|-0.505|83500000|86750000|2021-03-04|Mar 04, 2021|12/2020|-0.57|-0.64|91860000|83070000|2020-11-05|Nov 05, 2020|09/2020|-0.87|-0.4133|86500000|89400000|2020-07-30|Jul 30, 2020|06/2020|0.02|-0.51|102340000|95430000
2022-01-29 21:50:51|02799|20379|/equities/rex-american-resources-corp|R2000VALUE|REX|USD|Energy|Oil, Gas & Consumable Fuels|United States|US7616241052|119|REX American Resources Stock Price Today (REX) - Investing.com|554.38M|554380000|93.64|27,157|17.7%|72.06-116.86|90.79-96.31|94.65|5920351|1.03|18.74|852.91M|852910000|5|N/A|N/A|Mar 24, 2022|2022-03-24|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|4|25|-0.0017|0.3204|-0|-0.3167|0.092|18.1224|1.0614|2022-03-24|Mar 24, 2022|01/2022|--|3.45|--|202060000|2021-12-01|Dec 01, 2021|10/2021|2.23|0.82|203070000|167220000|2021-09-01|Sep 01, 2021|07/2021|1.31|0.94|195840000|193000000|2021-05-26|May 26, 2021|04/2021|1.3|0.59|164100000|129060000|2021-03-25|Mar 25, 2021|01/2021|0.59|0.34|126020000|126890000|2020-12-03|Dec 03, 2020|10/2020|1.44|0.21|124250000|80360000|2020-08-26|Aug 26, 2020|07/2020|-0.28|-0.26|39330000|82180000|2020-05-28|May 28, 2020|04/2020|-1.21|0.51|83250000|110600000
2022-01-29 21:50:54|02800|1152340|/equities/alerus-financial-corp|R2000VALUE|ALRS|USD|Financial|Diversified Financial Services|United States|US01446U1034|825|Alerus Financial Corp Stock Price Today (ALRS) - Investing.com|490.39M|490390000|28.49|32,205|9.87%|24.67-38.31|27.93-29.22|28.37|17212588|0.72|-|117.92M|117920000|-|0.64|2.25%|May 03, 2022|2022-05-03|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|17|4|15|0.0049|0.3599|0.0977|0.2139|0.1688|10.496|1.7913|2022-05-03|May 03, 2022|03/2022|--|0.49|--|52880000|2022-01-26|Jan 26, 2022|12/2021|0.72|0.5333|58010000|53940000|2021-10-27|Oct 27, 2021|09/2021|0.74|0.5|57170000|53160000|2021-07-28|Jul 28, 2021|06/2021|0.66|0.5633|57890000|55400000|2021-04-28|Apr 28, 2021|03/2021|0.86|0.6267|62920000|56680000|2021-01-27|Jan 27, 2021|12/2020|0.57|0.6167|61850000|57540000|2020-10-28|Oct 28, 2020|09/2020|0.99|0.4033|67020000|52090000|2020-07-28|Jul 28, 2020|06/2020|0.65|0.36|58320000|47020000
2022-01-29 21:50:59|02801|16110|/equities/farmers-national|R2000VALUE|FMNB|USD|Financial|Banks|United States|US3096271073|445|Farmers National Stock Price Today (FMNB) - Investing.com|588.47M|588470000|17.36|106,955|27.74%|13.33-20|17-18.02|18.13|33898000|0.96|9.62|75.88M|75880000|1.81|0.56|3.05%|Apr 20, 2022|2022-04-20|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|4|27|0.006|0.0713|0.0286|0.0517|0.0216|13.2159|4.0952|2022-04-20|Apr 20, 2022|03/2022|--|0.4167|--|40970000|2022-01-27|Jan 27, 2022|12/2021|0.18|0.54|39240000|38930000|2021-10-27|Oct 27, 2021|09/2021|0.56|0.5075|35550000|35100000|2021-07-28|Jul 28, 2021|06/2021|0.55|0.43|36360000|35200000|2021-04-28|Apr 28, 2021|03/2021|0.51|0.37|35850000|34730000|2021-01-28|Jan 28, 2021|12/2020|0.45|0.335|36490000|33270000|2020-10-28|Oct 28, 2020|09/2020|0.39|0.335|33630000|33200000|2020-07-29|Jul 29, 2020|06/2020|0.39|0.22|33060000|29870000
2022-01-29 21:51:03|02802|15940|/equities/dsp-group|R2000VALUE|DSPG|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US23332B1061|352|DSP Group Stock Price Today (DSPG) - Investing.com|533.07M|533070000|21.98|239,910|37.29%|13.42-22|21.98-22|21.99|24252324|0.89|-|138.11M|138110000|-0.13|N/A|N/A|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|30|0.0045|0.4022|0.0109|-0.0228|0.0111|40.2947|2.4623|2022-04-28|Apr 28, 2022|03/2022|--|0.03|--|35100000|2022-02-03|Feb 03, 2022|12/2021|--|0.07|--|36000000|2021-11-03|Nov 03, 2021|09/2021|0.16|0.096|37760000|37500000|2021-08-02|Aug 02, 2021|06/2021|0.12|0.084|35810000|35000000|2021-05-03|May 03, 2021|03/2021|0.05|0.046|32650000|31900000|2021-02-04|Feb 04, 2021|12/2020|0.12|0.07|31890000|30000000|2020-11-02|Nov 02, 2020|09/2020|0.05|0.026|26020000|26000000|2020-07-30|Jul 30, 2020|06/2020|0.06|0.06|28340000|28000000
2022-01-29 21:51:09|02803|24290|/equities/tootsie-roll-industries-inc|R2000VALUE|TR|USD|Consumer Staples|Food Products|United States|US8905161076|2000|Tootsie Roll Industries Stock Price Today (TR) - Investing.com|2.26B|2260000000|33.64|201,896|-10.65%|28.85-39.2|32.8-33.7|33.25|67136826|0.01|37.75|531.71M|531710000|0.89|0.36|0.98%|Apr 26, 2022|2022-04-26|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|25|4|22|0.0012|0|0|0.3137|0.1004|41.0256|4.3186|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-02-16|Feb 16, 2022|12/2021|--|--|--|--|2021-10-27|Oct 27, 2021|09/2021|0.37|--|184200000|--|2021-07-21|Jul 21, 2021|06/2021|0.14|--|115500000|--|2021-04-21|Apr 21, 2021|03/2021|0.16|--|103200000|--|2021-02-16|Feb 16, 2021|12/2020|0.22|--|128900000|--|2020-11-11|Nov 11, 2020|09/2020|0.37|--|157800000|--|2020-07-22|Jul 22, 2020|06/2020|0.11|--|80640000|--
2022-01-29 21:51:14|02804|20760|/equities/intrepid-potash-inc|R2000VALUE|IPI|USD|Materials|Chemicals|United States|US46121Y2019|440|Intrepid Potash Stock Price Today (IPI) - Investing.com|494.31M|494310000|37.67|107,570|58.81%|22.82-52.91|35.97-37.8|37.28|13122080|2.23|19.90|246.94M|246940000|1.89|N/A|N/A|May 10, 2022|2022-05-10|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|35|4|32|-0.0255|1.1818|0.088|-0.2367|0.0044|-105.7623|2.6106|2022-05-10|May 10, 2022|03/2022|--|1.31|--|73110000|2022-02-28|Feb 28, 2022|12/2021|--|1.17|--|56290000|2021-11-01|Nov 01, 2021|09/2021|0.3|0.5757|59150000|50780000|2021-08-02|Aug 02, 2021|06/2021|0.55|0.4173|67890000|54500000|2021-05-03|May 03, 2021|03/2021|0.18|0.131|71460000|58120000|2021-03-01|Mar 01, 2021|12/2020|-0.05|-0.1344|48440000|45570000|2020-11-02|Nov 02, 2020|09/2020|-0.78|-0.1563|38080000|41100000|2020-08-03|Aug 03, 2020|06/2020|-0.7|-0.06|46450000|54100000
2022-01-29 21:51:20|02805|31044|/equities/hometrust-bancshares-inc|R2000VALUE|HTBI|USD|Financial|Banks|United States|US4378721041|563|HomeTrust Stock Price Today (HTBI) - Investing.com|508.03M|508030000|31.43|50,230|48.46%|20.72-32.6|31.2-31.63|31.3|16163804|0.57|-|79.62M|79620000|-|0.36|1.15%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|33|4|31|0.0005|0.1395|0.125|0.9206|0.0489|43.4161|2.9203|2022-04-28|Apr 28, 2022|03/2022|--|0.524|--|36900000|2022-01-27|Jan 27, 2022|12/2021|0.68|0.562|37350000|37360000|2021-10-27|Oct 27, 2021|09/2021|0.65|0.47|38060000|37250000|2021-07-29|Jul 29, 2021|06/2021|0.5|0.444|37160000|35650000|2021-04-28|Apr 28, 2021|03/2021|0.7018|0.365|36370000|35350000|2021-01-28|Jan 28, 2021|12/2020|0.57|0.254|35470000|33900000|2020-10-29|Oct 29, 2020|09/2020|0.35|0.1325|34150000|32110000|2020-07-27|Jul 27, 2020|06/2020|0.22|0.15|31910000|32300000
2022-01-29 21:51:26|02806|41263|/equities/hystr-yl-mrl-hnd|R2000VALUE|HY|USD|Industrials|Machinery|United States|US4491721050|7600|Hyster-Yale Materials Handling Inc Stock Price Today (HY) - Investing.com|709.09M|709090000|42.14|85,517|-54.15%|35.3-102.17|40.15-42.29|41.01|16826900|1.04|-|2.97B|2970000000|-3.37|1.29|3.24%|May 03, 2022|2022-05-03|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0214|0.2619|-0.0143|-1.497|0.0063|14.7213|0.3831|2022-05-03|May 03, 2022|03/2022|--|-0.91|--|807300000|2022-02-23|Feb 23, 2022|12/2021|--|-1.05|--|785300000|2021-11-02|Nov 02, 2021|09/2021|-4.59|-0.43|748200000|717900000|2021-08-03|Aug 03, 2021|06/2021|0.11|0.4|765600000|790500000|2021-05-04|May 04, 2021|03/2021|0.33|0.58|732200000|773400000|2021-02-24|Feb 24, 2021|12/2020|0.78|0.52|719600000|721100000|2020-11-03|Nov 03, 2020|09/2020|0.3|-0.18|652400000|639400000|2020-08-04|Aug 04, 2020|06/2020|0.21|-0.02|654400000|721900000
2022-01-29 21:51:31|02807|20508|/equities/oppenheimer-holdings-inc|R2000VALUE|OPY|USD|Financial|Capital Markets|United States|US6837971042|2898|Oppenheimer Stock Price Today (OPY) - Investing.com|515.31M|515310000|41.40|94,485|35.07%|35.19-55.55|40.25-42.02|41.2|12447036|1.13|3.12|1.45B|1450000000|13.27|1.54|3.43%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|29|4|26|0.026|0.0674|0.0369|0.114|0.0178|1.38|0.3013|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-01-31|Jan 31, 2022|12/2021|4.61|--|365110000|--|2021-10-29|Oct 29, 2021|09/2021|1.92|--|315300000|--|2021-07-29|Jul 29, 2021|06/2021|2.28|--|340300000|--|2021-04-30|Apr 30, 2021|03/2021|2.91|--|373300000|--|2021-01-29|Jan 29, 2021|12/2020|6.17|--|422900000|--|2020-10-29|Oct 29, 2020|09/2020|1.19|--|276300000|--|2020-07-30|Jul 30, 2020|06/2020|0.63|--|264700000|--
2022-01-29 21:51:35|02808|1152813|/equities/oportun-financial-corp|R2000VALUE|OPRT|USD|Financial|Consumer Finance|United States|US68376D1046|2937|Oportun Financial Corp Stock Price Today (OPRT) - Investing.com|511.54M|511540000|18.01|139,073|9.62%|15.36-27.95|17.63-18.87|18.1|28403381|-|12.34|484.57M|484570000|1.46|N/A|N/A|May 19, 2022|2022-05-19|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|16|4|13|-0.2558|-0.4182|0.005|2.8603|0.1112|4.3723|0.9785|2022-05-19|May 19, 2022|03/2022|--|0.4212|--|187400000|2022-03-03|Mar 03, 2022|12/2021|--|0.7171|--|184660000|2021-11-03|Nov 03, 2021|09/2021|0.78|0.4421|159100000|152660000|2021-08-05|Aug 05, 2021|06/2021|0.56|0.0467|138300000|135130000|2021-05-06|May 06, 2021|03/2021|0.41|0.192|135300000|145590000|2021-02-18|Feb 18, 2021|12/2020|0.6|0.1156|140800000|138390000|2020-11-10|Nov 10, 2020|09/2020|0.15|-0.0573|136800000|135460000|2020-08-06|Aug 06, 2020|06/2020|-1.29|0.08|142700000|131280000
2022-01-29 21:51:40|02809|21200|/equities/ennis-inc|R2000VALUE|EBF|USD|Industrials|Commercial Services & Supplies|United States|US2933891028|2096|Ennis Stock Price Today (EBF) - Investing.com|489.41M|489410000|18.81|84,388|2.17%|17.65-22.24|18.5-18.9|18.76|26018706|0.48|17.88|390.27M|390270000|1.05|1.00|5.04%|Apr 26, 2022|2022-04-26|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|27|2|25|0.0042|0.0821|-0.0115|0.0211|-0.005|29.8344|2.3504|2022-04-26|Apr 26, 2022|02/2022|--|0.33|--|100550000|2021-12-21|Dec 21, 2021|11/2021|0.29|0.32|102970000|102550000|2021-09-21|Sep 21, 2021|08/2021|0.29|0.29|100450000|98700000|2021-06-22|Jun 22, 2021|05/2021|0.28|0.27|96930000|90500000|2021-04-20|Apr 20, 2021|02/2021|0.2|0.27|89920000|88030000|2020-12-20|Dec 20, 2020|11/2020|0.32|0.28|92440000|89860000|2020-09-21|Sep 21, 2020|08/2020|0.25|0.22|86610000|95400000|2020-06-22|Jun 22, 2020|05/2020|0.16|0.12|89000000|88430000
2022-01-29 21:51:45|02810|16319|/equities/independent-bank-corp|R2000VALUE|IBCP|USD|Financial|Banks|United States|US4538386099|919|Independent Bank Stock Price Today (IBCP) - Investing.com|514.46M|514460000|24.30|95,242|26.17%|18.56-26|23.71-24.57|24.41|21171036|0.96|8.44|107.54M|107540000|2.88|0.88|3.62%|Apr 25, 2022|2022-04-25|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|4|31|0.0058|0.2029|0.2819|0.0374|0.0168|13.0481|2.62|2022-04-25|Apr 25, 2022|03/2022|--|0.528|--|47340000|2022-01-27|Jan 27, 2022|12/2021|0.58|0.6417|50060000|51680000|2021-10-26|Oct 26, 2021|09/2021|0.75|0.6233|54160000|47540000|2021-07-29|Jul 29, 2021|06/2021|0.65|0.666|47590000|48160000|2021-04-27|Apr 27, 2021|03/2021|0.78|0.574|57160000|47550000|2021-01-28|Jan 28, 2021|12/2020|0.77|0.6183|57830000|52820000|2020-10-27|Oct 27, 2020|09/2020|0.93|0.478|58980000|47380000|2020-07-28|Jul 28, 2020|06/2020|0.77|0.25|50830000|45570000
2022-01-29 21:51:50|02811|16169|/equities/geron-corp|R2000VALUE|GERN|USD|Healthcare|Biotechnology|United States|US3741631036|54|Geron Stock Price Today (GERN) - Investing.com|344.49M|344490000|1.0700|2,154,752|-37.43%|0.9904-2.355|1.01-1.08|1.01|321949041|1.05|-|410K|410000|-0.33|N/A|N/A|May 11, 2022|2022-05-11|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.022|-0.2378|1.3357|-0.2178|5.3499|-9.7416|1096.6213|2022-05-11|May 11, 2022|03/2022|--|-0.09|--|100000|2022-03-18|Mar 18, 2022|12/2021|--|-0.082|--|77250|2021-11-09|Nov 09, 2021|09/2021|-0.08|-0.088|109000|101750|2021-08-16|Aug 16, 2021|06/2021|-0.09|-0.086|107000|83330|2021-05-10|May 10, 2021|03/2021|-0.09|-0.0784|137000|62500|2021-03-11|Mar 11, 2021|12/2020|-0.07|-0.065|50000|70000|2020-11-05|Nov 05, 2020|09/2020|-0.06|-0.0567|108000|77000|2020-08-06|Aug 06, 2020|06/2020|-0.06|-0.06|43000|55600
2022-01-29 21:51:56|02812|16653|/equities/midwest-one-financial|R2000VALUE|MOFG|USD|Financial|Banks|United States|US5985111039|757|MidWestOne Stock Price Today (MOFG) - Investing.com|493.01M|493010000|31.46|27,966|26.24%|24.84-34.65|28.78-31.46|30.88|15671147|0.93|7.21|109.19M|109190000|4.36|0.90|2.83%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0023|-0.1412|0.1535|-0.5923|0.0349|5.1534|3.5278|2022-04-28|Apr 28, 2022|03/2022|--|0.756|--|46130000|2022-01-28|Jan 28, 2022|12/2021|0.91|0.962|50050000|49050000|2021-11-01|Nov 01, 2021|09/2021|1.03|0.9233|50610000|47870000|2021-07-22|Jul 22, 2021|06/2021|1.08|0.896|48720000|49730000|2021-04-22|Apr 22, 2021|03/2021|1.35|0.798|50440000|49950000|2021-01-28|Jan 28, 2021|12/2020|1.04|0.67|49660000|48250000|2020-10-29|Oct 29, 2020|09/2020|-1.23|0.612|47380000|47450000|2020-07-30|Jul 30, 2020|06/2020|0.73|0.3|46980000|48850000
2022-01-29 21:52:02|02813|20228|/equities/entravision-communications-corp|R2000VALUE|EVC|USD|Communication Services|Media|United States|US29382R1077|1001|Entravision Stock Price Today (EVC) - Investing.com|494.62M|494620000|5.790|607,151|78.7%|3.08-9.34|5.5-5.8|5.59|85426370|0.79|10.91|697.98M|697980000|0.53|0.10|1.53%|May 05, 2022|2022-05-05|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0036|-0.6866|0.1504|0.7584|0.1637|24.8856|1.52|2022-05-05|May 05, 2022|03/2022|--|0.1|--|169520000|2022-03-10|Mar 10, 2022|12/2021|--|0.155|--|226420000|2021-11-04|Nov 04, 2021|09/2021|0.03|0.1|199010000|199350000|2021-08-05|Aug 05, 2021|06/2021|0.09|0.07|178410000|162160000|2021-05-06|May 06, 2021|03/2021|0.03|0.1|148880000|121490000|2021-03-11|Mar 11, 2021|12/2020|0.24|0.195|171680000|130350000|2020-11-05|Nov 05, 2020|09/2020|0.11|0.06|62980000|56900000|2020-08-04|Aug 04, 2020|06/2020|0.03|-0.11|45120000|45900000
2022-01-29 21:52:07|02814|961630|/equities/equity-bancshares-inc|R2000VALUE|EQBK|USD|Financial|Banks|United States|US29460X1090|623|Equity Bancshares Inc Stock Price Today (EQBK) - Investing.com|530.89M|530890000|31.64|51,751|35.27%|22.17-36|30-32.81|33.09|16779029|0.71|9.09|100.27M|100270000|3.48|0.32|0.94%|Apr 21, 2022|2022-04-21|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|4|23|0.0018|-0.701|0.0582|-2.6535|0.0497|15.8987|3.9535|2022-04-21|Apr 21, 2022|03/2022|--|0.6375|--|43950000|2022-01-26|Jan 26, 2022|12/2021|0.61|0.58|46410000|45300000|2021-10-19|Oct 19, 2021|09/2021|0.8|0.72|46810000|39900000|2021-07-19|Jul 19, 2021|06/2021|1.03|0.625|43730000|37970000|2021-04-20|Apr 20, 2021|03/2021|1.02|0.5625|38470000|38540000|2021-01-25|Jan 25, 2021|12/2020|0.84|0.5375|44060000|38190000|2020-10-20|Oct 20, 2020|09/2020|-6.01|0.43|38590000|38310000|2020-07-21|Jul 21, 2020|06/2020|0.11|0.13|38620000|36660000
2022-01-29 21:52:11|02815|1141597|/equities/assetmark-financial-holdings-inc|R2000VALUE|AMK|USD|Financial|Capital Markets|United States|US04546L1061|732|AssetMark Financial Holdings Inc Stock Price Today (AMK) - Investing.com|1.72B|1720000000|23.45|86,203|-1.18%|21.83-29.54|22.6-23.46|23.04|73550507|-|714.07|497.64M|497640000|0.03|N/A|N/A|May 10, 2022|2022-05-10|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|14|-0.1587|0.0323|0.0168|0.2095|0.3078|27.345|5.5793|2022-05-10|May 10, 2022|03/2022|--|0.3923|--|107850000|2022-02-15|Feb 15, 2022|12/2021|--|0.3439|--|102930000|2021-11-09|Nov 09, 2021|09/2021|0.4|0.38|100970000|100600000|2021-07-28|Jul 28, 2021|06/2021|0.36|0.329|91360000|87160000|2021-05-04|May 04, 2021|03/2021|0.3|0.31|82240000|82950000|2021-02-11|Feb 11, 2021|12/2020|0.3225|0.2647|76210000|76230000|2020-11-10|Nov 10, 2020|09/2020|0.25|0.2412|73270000|71940000|2020-08-04|Aug 04, 2020|06/2020|0.21|0.22|68610000|66400000
2022-01-29 21:52:17|02816|29706|/equities/united-states-cellular-corp|R2000VALUE|USM|USD|Communication Services|Wireless Telecommunication Services|United States|US9116841084|4900|United States Cellular Stock Price Today (USM) - Investing.com|2.68B|2680000000|30.86|100,512|-3.26%|28.53-39.96|29.99-30.87|30.14|86737300|0.56|31.99|4.13B|4130000000|0.96|N/A|N/A|May 05, 2022|2022-05-05|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0003|1.564|0.0026|1.2438|0.0028|-13.8475|0.8319|2022-05-05|May 05, 2022|03/2022|--|0.6934|--|1040000000|2022-02-25|Feb 25, 2022|12/2021|--|0.114|--|1070000000|2021-11-04|Nov 04, 2021|09/2021|0.38|0.4752|1020000000|1050000000|2021-08-05|Aug 05, 2021|06/2021|0.39|0.465|1010000000|1010000000|2021-05-06|May 06, 2021|03/2021|0.69|0.6339|1020000000|984370000|2021-02-18|Feb 18, 2021|12/2020|0.06|0.0005|1070000000|1070000000|2020-11-05|Nov 05, 2020|09/2020|0.97|0.3057|1030000000|996670000|2020-08-06|Aug 06, 2020|06/2020|0.78|0.21|973000000|911910000
2022-01-29 21:52:22|02817|989654|/equities/capstar-financial-holdings-inc|R2000VALUE|CSTR|USD|Financial|Banks|United States|US14070T1025|392|Capstar Financial Holdings Inc Stock Price Today (CSTR) - Investing.com|475.24M|475240000|21.44|42,604|52.82%|14.5-23|21-21.63|20.92|22166129|0.97|9.77|72.13M|72130000|2.19|0.24|1.06%|Apr 27, 2022|2022-04-27|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|23|4|21|0.0089|0.0034|0.0428|-0.4254|0.0505|18.1414|4.7995|2022-04-27|Apr 27, 2022|03/2022|--|0.4541|--|32430000|2022-01-27|Jan 27, 2022|12/2021|0.56|0.5146|34130000|33520000|2021-10-21|Oct 21, 2021|09/2021|0.59|0.5083|34620000|32740000|2021-07-22|Jul 22, 2021|06/2021|0.55|0.55|32920000|33910000|2021-04-22|Apr 22, 2021|03/2021|0.5|0.432|32200000|32160000|2021-01-28|Jan 28, 2021|12/2020|0.51|0.37|34080000|31950000|2020-10-22|Oct 22, 2020|09/2020|0.43|0.2825|34460000|31430000|2020-07-23|Jul 23, 2020|06/2020|0.4176|0.18|28500000|23490000
2022-01-29 21:52:28|02818|16102|/equities/the-first-of-long|R2000VALUE|FLIC|USD|Financial|Banks|United States|US3207341062|350|First of Long Island Corp Stock Price Today (FLIC) - Investing.com|493.4M|493400000|21.23|57,651|23.86%|16.63-23.98|20.69-21.61|21.64|23240596|0.48|11.70|67.17M|67170000|1.81|0.80|3.66%|May 02, 2022|2022-05-02|Strong Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0094|0.2662|0.1009|-0.0008|0.0129|12.7667|4.8055|2022-05-02|May 02, 2022|03/2022|--|0.4333|--|29180000|2022-01-27|Jan 27, 2022|12/2021|0.38|0.44|30730000|28870000|2021-10-28|Oct 28, 2021|09/2021|0.48|0.45|29460000|29400000|2021-07-29|Jul 29, 2021|06/2021|0.48|0.4425|29750000|29500000|2021-04-29|Apr 29, 2021|03/2021|0.47|0.44|29430000|28830000|2021-01-29|Jan 29, 2021|12/2020|0.44|0.412|28160000|28140000|2020-10-29|Oct 29, 2020|09/2020|0.45|0.436|31270000|29150000|2020-07-30|Jul 30, 2020|06/2020|0.45|0.33|28680000|27750000
2022-01-29 21:52:33|02819|24385|/equities/franklin-street-properties-corp|R2000VALUE|FSP|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US35471R1068|37|Franklin Street Properties Stock Price Today (FSP) - Investing.com|589.43M|589430000|5.580|586,801|32.23%|4-6.65|5.335-5.58|5.41|105632725|0.84|11.61|225.8M|225800000|0.48|0.36|6.45%|May 03, 2022|2022-05-03|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|35|4|32|-0.0153|-0.0095|0.0185|-0.8268|0.0016|53.5719|3.7813|2022-05-03|May 03, 2022|03/2022|--|-0.03|--|42130000|2022-02-15|Feb 15, 2022|12/2021|--|0.795|--|44030000|2021-11-08|Nov 08, 2021|09/2021|0.04|-0.035|50800000|50710000|2021-08-03|Aug 03, 2021|06/2021|0.15|0.2|56150000|54950000|2021-05-04|May 04, 2021|03/2021|-0.06|-0.025|59040000|59320000|2021-02-16|Feb 16, 2021|12/2020|0.35|0.175|59810000|62070000|2020-11-03|Nov 03, 2020|09/2020|-0.02|-0.015|62250000|61000000|2020-08-04|Aug 04, 2020|06/2020|-0.02|-0.01|60810000|63020000
2022-01-29 21:52:36|02820|1097534|/equities/bank-first-national|R2000VALUE|BFC|USD|Financial|Banks|United States|US06211J1007|314|Bank First National Corp Stock Price Today (BFC) - Investing.com|533.16M|533160000|70.00|8,474|2.49%|66.27-77|69.71-71|70.7|7616540|0.34|11.80|60.5M|60500000|5.93|0.88|1.27%|Apr 19, 2022|2022-04-19|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|19|0.0053|0.1426|0.04|0.0787|0.0505|13.2716|5.1311|2022-04-19|Apr 19, 2022|03/2022|--|1.35|--|27450000|2022-01-18|Jan 18, 2022|12/2021|1.46|1.41|28900000|27800000|2021-10-19|Oct 19, 2021|09/2021|1.46|1.42|27900000|28000000|2021-07-20|Jul 20, 2021|06/2021|1.5|1.38|28400000|27680000|2021-04-20|Apr 20, 2021|03/2021|1.49|1.46|28300000|29160000|2021-01-19|Jan 19, 2021|12/2020|1.49|1.33|31200000|26510000|2020-10-20|Oct 20, 2020|09/2020|1.42|1.1|28000000|26060000|2020-07-23|Jul 23, 2020|06/2020|1.11|0.8|28560000|23210000
2022-01-29 21:52:44|02821|13868|/equities/donnelley|R2000VALUE||||||||||||||||||||||||||1970-01-01||||||||||34|4|32|0.0119|-0.2941|0.0197|-0.5629|-0.0159|5.9663|0|2022-03-01|Mar 01, 2022|12/2021|--|0.59|--|1380000000|2021-11-03|Nov 03, 2021|09/2021|0.57|0.32|1270000000|1190000000|2021-08-03|Aug 03, 2021|06/2021|0.07|0.00|1150000000|1120000000|2021-04-27|Apr 27, 2021|03/2021|0.08|0.15|1170000000|1120000000|2021-02-23|Feb 23, 2021|12/2020|0.71|0.21|1350000000|1160000000|2020-10-27|Oct 27, 2020|09/2020|0.32|0.13|1190000000|1260000000|2020-07-28|Jul 28, 2020|06/2020|-0.09|-0.16|1160000000|1150000000|2020-04-28|Apr 28, 2020|03/2020|0.33|-0.04|1410000000|1380000000
2022-01-29 21:52:48|02822|1131006|/equities/act-ii-global-a|R2000VALUE|FREE|USD|Consumer Staples|Food Products|United States|US96684W1009|583|Whole Earth Brands Inc Stock Price Today (FREE) - Investing.com|351.3M|351300000|9.13|215,364|-22.95%|8.87-14.95|8.87-9.17|9.17|38477488|-|-|436.95M|436950000|-0.13|N/A|N/A|May 13, 2022|2022-05-13|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|8|-0.0212|-1.4933|-0.0018|-0.6569|0.0948|-1.7925|1.2413|2022-05-13|May 13, 2022|03/2022|--|0.1829|--|134880000|2022-03-15|Mar 15, 2022|12/2021|--|0.2188|--|138580000|2021-11-09|Nov 09, 2021|09/2021|0.17|0.14|128940000|130350000|2021-08-09|Aug 09, 2021|06/2021|0.09|0.1571|126490000|122680000|2021-05-14|May 14, 2021|03/2021|-0.31|0.1417|105830000|99130000|2021-03-16|Mar 16, 2021|12/2020|-0.13|0.152|75690000|75000000|2020-11-16|Nov 16, 2020|09/2020|-0.07|0.15|67000000|68200000|2020-08-14|Aug 14, 2020|06/2020|-0.16|0.13|66830000|70200000
2022-01-29 21:52:54|02823|15430|/equities/american-public-education|R2000VALUE|APEI|USD|Consumer Discretionary|Diversified Consumer Services|United States|US02913V1035|2202|American Public Education Stock Price Today (APEI) - Investing.com|394.11M|394110000|21.07|100,347|-23.27%|18.11-39.19|20.17-21.07|20.46|18709171|0.56|21.60|350.71M|350710000|0.98|N/A|N/A|May 10, 2022|2022-05-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0084|0.4686|0.0184|0.0813|0.009|127.9606|1.6594|2022-05-10|May 10, 2022|03/2022|--|0.42|--|153350000|2022-03-01|Mar 01, 2022|12/2021|--|0.4175|--|151930000|2021-11-08|Nov 08, 2021|09/2021|0.0019|0.08|98250000|75130000|2021-08-09|Aug 09, 2021|06/2021|0.03|0.0125|78010000|78830000|2021-05-10|May 10, 2021|03/2021|0.49|0.455|88540000|88000000|2021-03-09|Mar 09, 2021|12/2020|0.47|0.415|85910000|84700000|2020-11-09|Nov 09, 2020|09/2020|0.18|0.1467|79130000|78070000|2020-08-10|Aug 10, 2020|06/2020|0.45|0.24|82130000|77970000
2022-01-29 21:52:59|02824|103918|/equities/rayonier-advanced-materials|R2000VALUE|RYAM|USD|Materials|Chemicals|United States|US75508B1044|4000|Rayonier Advanced Materials Stock Price Today (RYAM) - Investing.com|393.26M|393260000|6.170|312,906|-8.98%|4.98-11.3|5.96-6.19|6.06|63737356|3.28|-|1.69B|1690000000|-0.37|N/A|N/A|May 02, 2022|2022-05-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|28|-0.0256|-0.7146|0.002|0.103|0.0351|5.2943|0.6414|2022-05-02|May 02, 2022|03/2022|--|-0.085|--|355190000|2022-01-31|Jan 31, 2022|12/2021|--|-0.0967|--|375610000|2021-11-02|Nov 02, 2021|09/2021|-0.21|0.0167|374000000|381200000|2021-08-03|Aug 03, 2021|06/2021|0.14|0.74|341000000|523070000|2021-05-04|May 04, 2021|03/2021|-0.43|0.3933|465000000|520030000|2021-02-24|Feb 24, 2021|12/2020|-0.03|-0.1|508000000|454350000|2020-11-04|Nov 04, 2020|09/2020|0.45|-0.1433|424000000|435070000|2020-08-04|Aug 04, 2020|06/2020|-0.2|-0.32|397000000|405430000
2022-01-29 21:53:03|02825|15489|/equities/atlantic-tele-net|R2000VALUE|ATNI|USD|Communication Services|Diversified Telecommunication Services|United States|US00215F1075|1700|Atlantic Tele-Network Stock Price Today (ATNI) - Investing.com|623.07M|623070000|39.94|42,601|-9%|37.51-52.65|38.71-39.94|38.84|15600162|0.15|-|538.83M|538830000|-1.16|0.68|1.69%|Apr 27, 2022|2022-04-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.004|1.3503|0.0357|-1.1755|0.0074|7.9906|2.3634|2022-04-27|Apr 27, 2022|03/2022|--|-0.072|--|185370000|2022-02-23|Feb 23, 2022|12/2021|--|0.00|--|185720000|2021-10-27|Oct 27, 2021|09/2021|-0.22|0.0633|166760000|157140000|2021-07-28|Jul 28, 2021|06/2021|0.13|0.036|123870000|124310000|2021-04-27|Apr 27, 2021|03/2021|0.17|-0.0123|124510000|122450000|2021-02-23|Feb 23, 2021|12/2020|-1.29|-0.4497|123700000|122280000|2020-10-28|Oct 28, 2020|09/2020|0.17|0.0623|111740000|108630000|2020-07-29|Jul 29, 2020|06/2020|0.3|0.02|109100000|107390000
2022-01-29 21:53:09|02826|30667|/equities/bar-harbor-bankshares|R2000VALUE|BHB|USD|Financial|Banks|United States|US0668491006|428|Bar Harbor Bankshares Stock Price Today (BHB) - Investing.com|456.93M|456930000|30.46|22,917|38.72%|21.34-32.94|29.99-30.68|30.62|15001000|0.8|11.66|77.94M|77940000|2.61|0.96|3.15%|May 05, 2022|2022-05-05|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|26|4|24|-0.0087|0.4831|0.0982|0.0379|0.0584|12.9088|3.2058|2022-05-05|May 05, 2022|03/2022|--|0.655|--|34150000|2022-01-20|Jan 20, 2022|12/2021|0.68|0.67|34080000|34250000|2021-10-21|Oct 21, 2021|09/2021|0.73|0.63|35000000|33350000|2021-07-21|Jul 21, 2021|06/2021|0.63|0.61|32210000|32610000|2021-04-27|Apr 27, 2021|03/2021|0.68|--|33900000|--|2021-01-28|Jan 28, 2021|12/2020|0.62|--|40090000|--|2020-10-27|Oct 27, 2020|09/2020|0.61|--|34770000|--|2020-07-27|Jul 27, 2020|06/2020|0.55|--|41150000|--
2022-01-29 21:53:13|02827|1010658|/equities/national-energy-services-reunited|R2000VALUE|NESR|USD|Energy|Energy Equipment & Services|United States|VGG6375R1073|5581|National Energy Services Reunited Corp Stock Price Today (NESR) - Investing.com|915.44M|915440000|10.02|221,782|-4.66%|8.56-15.95|9.75-10.06|9.75|91361235|0.66|24.42|878.53M|878530000|0.41|N/A|N/A|May 16, 2022|2022-05-16|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|21|4|17|0.0092|0.0595|0.0171|-0.9259|0.0698|1.0925|1.5306|2022-05-16|May 16, 2022|03/2022|--|0.1315|--|240930000|2022-02-09|Feb 09, 2022|12/2021|--|0.0987|--|231940000|2021-11-03|Nov 03, 2021|09/2021|0.08|0.0792|217990000|225570000|2021-08-04|Aug 04, 2021|06/2021|0.14|0.1716|234930000|225840000|2021-05-06|May 06, 2021|03/2021|0.14|0.1325|212430000|204120000|2021-02-24|Feb 24, 2021|12/2020|0.2|0.1413|213180000|212950000|2020-10-28|Oct 28, 2020|09/2020|0.16|0.1233|218420000|205820000|2020-08-04|Aug 04, 2020|06/2020|0.14|0.1|203250000|192060000
2022-01-29 21:53:17|02828|1052915|/equities/merchants-bancorp-inc|R2000VALUE|MBIN|USD|Financial|Thrifts & Mortgage Finance|United States|US58844R1086|404|Merchants Bancorp Stock Price Today (MBIN) - Investing.com|1.25B|1250000000|28.98|81,061|41.09%|20.27-33.57|27.98-29.82|29.51|43178061|1.03|3.93|222.87M|222870000|7.38|0.36|0.80%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|18|-0.0427|0.1644|0.13|0.1364|0.0981|5.3422|3.4233|2022-04-28|Apr 28, 2022|03/2022|--|0.9767|--|93580000|2022-02-03|Feb 03, 2022|12/2021|--|1.06|--|98680000|2021-10-28|Oct 28, 2021|09/2021|1.22|1.47|109150000|93120000|2021-07-28|Jul 28, 2021|06/2021|1.58|1.6|97260000|101350000|2021-04-28|Apr 28, 2021|03/2021|2.02|1.47|115900000|92340000|2021-01-28|Jan 28, 2021|12/2020|1.95|1.49|111960000|91180000|2020-10-28|Oct 28, 2020|09/2020|1.79|1.07|103980000|72350000|2020-07-28|Jul 28, 2020|06/2020|1.31|0.72|77420000|59370000
2022-01-29 21:53:23|02829|1096115|/equities/gritstone-oncology-inc|R2000VALUE|GRTS|USD|Healthcare|Biotechnology|United States|US39868T1051|188|Gritstone Oncology Inc Stock Price Today (GRTS) - Investing.com|336.54M|336540000|4.950|1,975,282|-71.15%|4.586-21.83|4.615-4.97|4.74|67987825|0.5|-|46.49M|46490000|-1.4|N/A|N/A|May 16, 2022|2022-05-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|16|-0.0659|0.7235|0.1022|0.508|3.0024|-2.8888|810.0188|2022-05-16|May 16, 2022|03/2022|--|-0.377|--|3860000|2022-03-16|Mar 16, 2022|12/2021|--|-0.3827|--|2860000|2021-11-03|Nov 03, 2021|09/2021|-0.36|-0.52|2610000|2240000|2021-08-05|Aug 05, 2021|06/2021|-0.33|-0.5787|2840000|2240000|2021-05-06|May 06, 2021|03/2021|0.1|-0.39|39690000|12210000|2021-03-11|Mar 11, 2021|12/2020|-0.69|-0.6134|1350000|1230000|2020-11-05|Nov 05, 2020|09/2020|-0.69|-0.642|939000|1190000|2020-08-05|Aug 05, 2020|06/2020|-0.69|-0.72|488000|1530000
2022-01-29 21:53:28|02830|1056239|/equities/mvb-financial|R2000VALUE|MVBF|USD|Financial|Banks|United States|US5538101024|339|MVB Financial Corp Stock Price Today (MVBF) - Investing.com|476.42M|476420000|39.46|29,971|67.56%|22.29-45.94|38.53-39.46|38.88|12073617|0.88|11.94|76.9M|76900000|3.3|0.60|1.44%|May 03, 2022|2022-05-03|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|18|0.0242|0.7142|0.1905|0.6358|0.0901|19.5244|2.1994|2022-05-03|May 03, 2022|03/2022|--|0.2533|--|31500000|2022-03-01|Mar 01, 2022|12/2021|--|0.2967|--|31900000|2021-11-01|Nov 01, 2021|09/2021|0.2124|0.4533|41050000|36100000|2021-07-29|Jul 29, 2021|06/2021|0.73|0.6|32700000|30950000|2021-05-03|May 03, 2021|03/2021|0.66|0.73|29960000|30800000|2021-02-18|Feb 18, 2021|12/2020|0.97|0.37|34260000|26000000|2020-11-02|Nov 02, 2020|09/2020|0.2576|0.2533|35410000|23750000|2020-07-28|Jul 28, 2020|06/2020|0.6908|0.13|63970000|41450000
2022-01-29 21:53:31|02831|1166009|/equities/dyne-therapeutics-inc|R2000VALUE|DYN|USD|Healthcare|Biotechnology|United States|US26818M1080|88|Dyne Therapeutics Inc Stock Price Today (DYN) - Investing.com|356.79M|356790000|7.00|257,514|-62.55%|6.63-22.92|6.64-7.21|6.84|50969717|-|-|-|-|-2.5|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|7|-0.2873|0.4396|-1|3.3097|0|-17.2386|0|2022-05-05|May 05, 2022|03/2022|--|-0.9533|--|0.00|2022-03-03|Mar 03, 2022|12/2021|--|-0.99|--|0.00|2021-11-04|Nov 04, 2021|09/2021|-0.83|-0.6449|0.00|0.00|2021-08-05|Aug 05, 2021|06/2021|-0.58|-0.5456|0.00|0.00|2021-05-06|May 06, 2021|03/2021|-0.5|-0.603|0.00|0.00|2021-03-04|Mar 04, 2021|12/2020|-0.64|-0.372|0.00|0.00|2020-11-05|Nov 05, 2020|09/2020|-2.01|-0.8746|0.00|0.00|2020-09-10|Sep 10, 2020|06/2019|-0.08|--|--|--
2022-01-29 21:53:36|02832|15394|/equities/american-national-bankshares|R2000VALUE|AMNB|USD|Financial|Banks|United States|US0277451086|342|American National Bankshares Stock Price Today (AMNB) - Investing.com|401.28M|401280000|37.27|16,818|30.18%|27.79-40.34|36.39-37.27|37.55|10766967|1.08|9.31|58.39M|58390000|4|1.12|3.02%|Apr 21, 2022|2022-04-21|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0046|0.1018|0.0839|0.032|0.0217|13.2667|4.3339|2022-04-21|Apr 21, 2022|03/2022|--|0.7233|--|25370000|2022-01-20|Jan 20, 2022|12/2021|1.05|0.7833|27950000|26060000|2021-10-21|Oct 21, 2021|09/2021|0.94|0.7767|28220000|25780000|2021-07-22|Jul 22, 2021|06/2021|0.99|0.7033|26910000|25390000|2021-04-22|Apr 22, 2021|03/2021|1.03|0.73|28350000|25890000|2021-01-21|Jan 21, 2021|12/2020|0.8|0.63|26370000|25570000|2020-10-22|Oct 22, 2020|09/2020|0.66|0.5133|25790000|24610000|2020-07-23|Jul 23, 2020|06/2020|0.5|0.44|24100000|24300000
2022-01-29 21:53:41|02833|48378|/equities/cooper-stnd|R2000VALUE|CPS|USD|Consumer Discretionary|Auto Components|United States|US21676P1030|21900|Cooper Stnd Stock Price Today (CPS) - Investing.com|330.99M|330990000|19.48|138,217|-37.75%|17.05-47.85|18.11-19.83|19.73|16991217|3.05|-|2.43B|2430000000|-14.54|N/A|N/A|May 03, 2022|2022-05-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|29|0.0029|-0.0039|0.0287|-0.0087|0.0019|8.5714|0.3376|2022-05-03|May 03, 2022|03/2022|--|-1.67|--|637900000|2022-02-17|Feb 17, 2022|12/2021|--|-2.71|--|594750000|2021-11-03|Nov 03, 2021|09/2021|-6.23|-3.13|526690000|548900000|2021-08-04|Aug 04, 2021|06/2021|-3|-3.48|533190000|500000000|2021-05-06|May 06, 2021|03/2021|-0.85|-0.85|668970000|625000000|2021-02-17|Feb 17, 2021|12/2020|0.19|0.17|696900000|671400000|2020-11-05|Nov 05, 2020|09/2020|0.21|-1.64|683200000|565000000|2020-08-17|Aug 17, 2020|06/2020|-6.61|-7.78|340470000|310800000
2022-01-29 21:53:46|02834|17436|/equities/united-fire---cas|R2000VALUE|UFCS|USD|Financial|Insurance|United States|US9103401082|1165|United Fire Stock Price Today (UFCS) - Investing.com|612.36M|612360000|24.38|93,563|-14.31%|19.85-36.31|23.76-24.38|24.11|25117340|0.06|47.80|1.1B|1100000000|0.51|0.60|2.75%|May 11, 2022|2022-05-11|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|35|4|32|-0.011|-0.4929|-0.041|-5.6507|0.0033|-28.2816|0.9084|2022-05-11|May 11, 2022|03/2022|--|0.74|--|270940000|2022-02-15|Feb 15, 2022|12/2021|--|0.4141|--|276870000|2021-11-04|Nov 04, 2021|09/2021|-0.31|-0.0369|238910000|269940000|2021-08-04|Aug 04, 2021|06/2021|0.35|-0.0203|224700000|272440000|2021-05-05|May 05, 2021|03/2021|-0.03|-0.3171|259230000|264340000|2021-02-17|Feb 17, 2021|12/2020|-1.3|-1.31|263560000|267000000|2020-11-04|Nov 04, 2020|09/2020|-1.37|-1.55|259060000|285760000|2020-08-05|Aug 05, 2020|06/2020|-0.26|-0.28|263610000|280940000
2022-01-29 21:53:51|02835|1166231|/equities/athira-pharma-inc|R2000VALUE|ATHA|USD|Healthcare|Pharmaceuticals|United States|US04746L1044|21|Athira Pharma Inc Stock Price Today (ATHA) - Investing.com|373.51M|373510000|10.00|394,964|-52.85%|8.88-25.8|9.33-10.51|9.91|37351104|-|-|-|-|-1.25|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|7|-0.2574|0.5717|-1|1.4645|0|-18.9843|0|2022-05-12|May 12, 2022|03/2022|--|-0.595|--|0.00|2022-03-24|Mar 24, 2022|12/2021|--|-0.54|--|0.00|2021-11-10|Nov 10, 2021|09/2021|-0.42|-0.4967|0.00|0.00|2021-08-16|Aug 16, 2021|06/2021|-0.38|-0.345|0.00|0.00|2021-05-13|May 13, 2021|03/2021|-0.25|-0.3025|0.00|0.00|2021-03-25|Mar 25, 2021|12/2020|-0.24|-0.3967|0.00|0.00|2020-11-12|Nov 12, 2020|09/2020|-1.12|-0.25|0.00|100000|2020-09-14|Sep 14, 2020|06/2019|-0.09|--|--|--
2022-01-29 21:53:57|02836|8233|/equities/hovnanian-enter|R2000VALUE|HOV|USD|Consumer Discretionary|Household Durables|United States|US4424874018|1697|Hovnanian Stock Price Today (HOV) - Investing.com|521.13M|521130000|93.13|83,303|82.29%|46.87-146.34|89.23-94.48|94.29|5595734|2.59|1.09|3.36B|3360000000|85.82|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|34|4|32|0.0243|69.9366|0.0087|-0.7083|0.0393|-27.561|0.1469|2022-03-10|Mar 10, 2022|01/2022|--|--|--|--|2021-12-09|Dec 09, 2021|10/2021|7.41|--|814300000|--|2021-09-09|Sep 09, 2021|07/2021|7.41|--|690700000|--|2021-06-03|Jun 03, 2021|04/2021|69.65|--|703160000|--|2021-03-02|Mar 02, 2021|01/2021|2.75|--|574660000|--|2020-12-09|Dec 09, 2020|10/2020|5.54|7.36|683360000|785100000|2020-09-03|Sep 03, 2020|07/2020|2.27|-0.16|628140000|530200000|2020-06-04|Jun 04, 2020|04/2020|0.63|-1.32|538350000|504800000
2022-01-29 21:54:01|02837|15675|/equities/cnb-financial-corp|R2000VALUE|CCNE|USD|Financial|Banks|United States|US1261281075|626|CNB Financial Stock Price Today (CCNE) - Investing.com|448.53M|448530000|26.72|33,200|25.74%|20.44-28.59|26.18-26.73|26.48|16786419|0.88|-|105.25M|105250000|-|0.70|2.63%|Apr 18, 2022|2022-04-18|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|4|30|0.0067|0.1577|0.1763|0.0315|0.036|11.165|2.9463|2022-04-18|Apr 18, 2022|03/2022|--|0.745|--|49500000|2022-01-24|Jan 24, 2022|12/2021|0.8|0.79|51340000|49700000|2021-10-25|Oct 25, 2021|09/2021|0.82|0.7667|49060000|47300000|2021-07-20|Jul 20, 2021|06/2021|0.76|0.73|46520000|47600000|2021-04-19|Apr 19, 2021|03/2021|0.78|0.72|47750000|45000000|2021-01-26|Jan 26, 2021|12/2020|0.75|0.55|48490000|44400000|2020-10-20|Oct 20, 2020|09/2020|0.7|0.35|41860000|39700000|2020-07-21|Jul 21, 2020|06/2020|0.56|0.23|37890000|34200000
2022-01-29 21:54:06|02838|21078|/equities/marcus-corp|R2000VALUE|MCS|USD|Communication Services|Entertainment|United States|US5663301068|1680|Marcus Stock Price Today (MCS) - Investing.com|511.2M|511200000|16.27|216,608|-8.75%|14.42-24.71|15.74-16.27|16.12|31419563|1.76|-|325.9M|325900000|-2.93|N/A|N/A|May 04, 2022|2022-05-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0078|0.6634|0.0613|0.255|0.1685|33.6003|1.9303|2022-05-04|May 04, 2022|03/2022|--|-0.17|--|136970000|2022-03-03|Mar 03, 2022|12/2021|--|-0.1733|--|146250000|2021-11-03|Nov 03, 2021|09/2021|0.01|-0.42|145860000|113830000|2021-08-04|Aug 04, 2021|06/2021|-0.67|-0.835|92550000|76700000|2021-05-05|May 05, 2021|03/2021|-0.96|-1.21|50790000|80080000|2021-03-04|Mar 04, 2021|12/2020|-1.22|-1.18|36700000|62800000|2020-11-03|Nov 03, 2020|09/2020|-1.22|-1.36|33590000|38330000|2020-08-04|Aug 04, 2020|06/2020|-1.4|-1.62|7930000|2970000
2022-01-29 21:54:11|02839|17193|/equities/southern-missouri|R2000VALUE|SMBC|USD|Financial|Thrifts & Mortgage Finance|United States|US8433801060|473|Southern Missouri Stock Price Today (SMBC) - Investing.com|488.71M|488710000|54.99|28,059|71.1%|31.1-61.93|53.62-55.29|54.75|8887166|0.86|9.85|65.76M|65760000|5.58|0.80|1.45%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|27|4|25|0.0043|0.1127|0.0961|0.0482|0.048|11.3663|3.43|2022-04-25|Apr 25, 2022|03/2022|--|1.12|--|27690000|2022-01-24|Jan 24, 2022|12/2021|1.35|1.21|30340000|28320000|2021-10-25|Oct 25, 2021|09/2021|1.43|1.16|30150000|27840000|2021-07-26|Jul 26, 2021|06/2021|1.53|1.08|28800000|26360000|2021-04-26|Apr 26, 2021|03/2021|1.27|1.07|27670000|26650000|2021-01-25|Jan 25, 2021|12/2020|1.32|0.89|29250000|26010000|2020-10-26|Oct 26, 2020|09/2020|1.09|0.725|27010000|26620000|2020-07-27|Jul 27, 2020|06/2020|0.76|0.52|26850000|23690000
2022-01-29 21:54:16|02840|24419|/equities/pharmathene-inc|R2000VALUE|ALT|USD|Healthcare|Biotechnology|United States|US02155H2004|43|PharmAthene Stock Price Today (ALT) - Investing.com|285.44M|285440000|7.20|715,787|-46.47%|6.35-24.6|6.48-7.26|6.53|39644444|1.73|-|3.45M|3450000|-2.08|N/A|N/A|May 17, 2022|2022-05-17|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|-0.0127|-0.1037|0.3933|2.2456|0.3851|-11.9036|398.2537|2022-05-17|May 17, 2022|03/2022|--|-0.715|--|1280000|2022-03-31|Mar 31, 2022|12/2021|--|-0.66|--|107000|2021-11-09|Nov 09, 2021|09/2021|-0.81|-0.4457|157560|70670|2021-08-10|Aug 10, 2021|06/2021|-0.6|-0.5047|137620|1890000|2021-05-17|May 17, 2021|03/2021|-0.38|-0.5067|837520|2070000|2021-02-25|Feb 25, 2021|12/2020|-0.17|-0.8033|2310000|1780000|2020-11-09|Nov 09, 2020|09/2020|-0.54|-0.76|2940000|1050000|2020-08-12|Aug 12, 2020|06/2020|-0.94|-0.29|721640|1350000
2022-01-29 21:54:20|02841|15885|/equities/citizens---northe|R2000VALUE|CZNC|USD|Financial|Banks|United States|US1729221069|336|Citizens&Northern Stock Price Today (CZNC) - Investing.com|396.34M|396340000|25.15|22,433|25.62%|19.06-27.99|24.76-25.28|25.23|15759090|0.39|13.35|54.18M|54180000|1.88|1.12|4.44%|Apr 21, 2022|2022-04-21|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|2|21|0.0079|0.0584|0.0064|0.061|0.0351|31.6881|10.3495|2022-04-21|Apr 21, 2022|03/2022|--|0.42|--|25310000|2022-01-31|Jan 31, 2022|12/2021|--|0.49|--|26030000|2021-10-21|Oct 21, 2021|09/2021|0.47|0.46|25820000|25640000|2021-07-22|Jul 22, 2021|06/2021|0.44|0.47|25250000|25550000|2021-04-23|Apr 23, 2021|03/2021|0.55|0.45|26870000|26680000|2021-01-21|Jan 21, 2021|12/2020|0.51|0.42|26600000|25710000|2020-10-15|Oct 15, 2020|09/2020|0.48|0.36|26240000|24370000|2020-07-16|Jul 16, 2020|06/2020|0.45|0.31|20010000|19850000
2022-01-29 21:54:26|02842|24294|/equities/vishay-precision-group-inc|R2000VALUE|VPG|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US92835K1034|2300|Vishay Precision Stock Price Today (VPG) - Investing.com|423.36M|423360000|31.07|40,383|-3.81%|29.22-39.71|29.96-31.12|31.07|13626107|1.44|29.49|303.34M|303340000|1.05|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|35|4|32|0.0208|0.39|0.0182|0.1172|0.0099|21.4013|1.2769|2022-05-10|May 10, 2022|03/2022|--|0.4728|--|84750000|2022-02-15|Feb 15, 2022|12/2021|--|0.5401|--|87520000|2021-11-10|Nov 10, 2021|09/2021|0.52|0.5125|81970000|83130000|2021-08-10|Aug 10, 2021|06/2021|0.49|0.3467|75340000|74850000|2021-05-11|May 11, 2021|03/2021|0.31|0.2826|70590000|66410000|2021-02-17|Feb 17, 2021|12/2020|0.43|0.4333|75450000|70920000|2020-11-03|Nov 03, 2020|09/2020|0.4|0.255|67530000|63540000|2020-08-04|Aug 04, 2020|06/2020|0.19|0.02|59150000|56560000
2022-01-29 21:54:34|02843|20269|/equities/national-presto-industries-inc|R2000VALUE|NPK|USD|Industrials|Aerospace & Defense|United States|US6372151042|955|National Presto Industries Stock Price Today (NPK) - Investing.com|577.91M|577910000|82.09|33,844|-10.8%|78.33-117.87|80.25-82.21|81.52|7039950|0.64|15.92|361.29M|361290000|5.16|6.00|7.61%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|20|-0.0048|0|0|0.0468|0.0021|18.9339|2.1175|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-02-18|Feb 18, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.58|--|87230000|--|2021-07-23|Jul 23, 2021|06/2021|1.32|--|87120000|--|2021-04-23|Apr 23, 2021|03/2021|1.28|--|81030000|--|2021-02-12|Feb 12, 2021|12/2020|1.98|--|105900000|--|2020-10-23|Oct 23, 2020|09/2020|1.72|--|93940000|--|2020-07-24|Jul 24, 2020|06/2020|1.8|--|87130000|--
2022-01-29 21:54:38|02844|951005|/equities/viking-therapeutics-inc|R2000VALUE|VKTX|USD|Healthcare|Biotechnology|United States|US92686J1060|17|Viking Therapeutics Inc Stock Price Today (VKTX) - Investing.com|280.08M|280080000|3.580|920,831|-52.39%|3.215-10.09|3.42-3.58|3.52|78234889|1.7|-|-|-|-0.7|N/A|N/A|May 11, 2022|2022-05-11|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|23|0.0021|-0.0135|-1|-0.0167|0|-11.6596|0|2022-05-11|May 11, 2022|03/2022|--|-0.2025|--|0.00|2022-03-09|Mar 09, 2022|12/2021|--|-0.188|--|0.00|2021-11-03|Nov 03, 2021|09/2021|-0.17|-0.21|0.00|0.00|2021-07-28|Jul 28, 2021|06/2021|-0.2|-0.1962|0.00|0.00|2021-04-28|Apr 28, 2021|03/2021|-0.19|-0.1736|0.00|0.00|2021-02-17|Feb 17, 2021|12/2020|-0.15|-0.1524|0.00|0.00|2020-10-28|Oct 28, 2020|09/2020|-0.13|-0.152|0.00|0.00|2020-07-29|Jul 29, 2020|06/2020|-0.13|-0.14|0.00|--
2022-01-29 21:54:43|02845|958117|/equities/barnes---noble-education-inc|R2000VALUE|BNED|USD|Consumer Discretionary|Specialty Retail|United States|US06777U1016|3428|Barnes & Noble Education Inc Stock Price Today (BNED) - Investing.com|293.76M|293760000|5.650|515,234|-11.86%|5.34-12.009|5.375-5.65|5.44|51993048|2.39|-|1.5B|1500000000|-2.28|N/A|N/A|Mar 08, 2022|2022-03-08|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|26|-0.0172|1.2802|0.0248|-2.7328|0.1948|5.5135|0.2215|2022-03-08|Mar 08, 2022|01/2022|--|0.21|--|470580000|2021-11-30|Nov 30, 2021|10/2021|0.4573|0.82|626980000|663310000|2021-09-02|Sep 02, 2021|07/2021|-0.7774|-1.02|240790000|225600000|2021-06-29|Jun 29, 2021|04/2021|-0.6354|-0.63|222780000|230460000|2021-03-09|Mar 09, 2021|01/2021|-0.5064|-0.375|411610000|397480000|2020-12-08|Dec 08, 2020|10/2020|0.222|-0.465|595490000|522590000|2020-09-03|Sep 03, 2020|07/2020|-0.858|-0.59|204010000|220530000|2020-07-14|Jul 14, 2020|04/2020|-0.5875|-0.35|256890000|220550000
2022-01-29 21:54:48|02846|24384|/equities/universal-insurance-holdings-inc|R2000VALUE|UVE|USD|Financial|Insurance|United States|US91359V1070|909|Universal Insurance Stock Price Today (UVE) - Investing.com|530.78M|530780000|17.03|187,696|23.19%|12.62-19.64|16.51-17.11|17.08|31167628|1|10.50|1.1B|1100000000|1.62|0.64|3.99%|Apr 26, 2022|2022-04-26|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|32|4|29|0.0185|0.3081|0.109|-0.0929|0.0684|9.1424|0.8232|2022-04-26|Apr 26, 2022|03/2022|--|0.73|--|414630000|2022-02-22|Feb 22, 2022|12/2021|--|0.3433|--|418610000|2021-10-27|Oct 27, 2021|09/2021|0.63|0.4985|432980000|464690000|2021-07-28|Jul 28, 2021|06/2021|0.65|0.5577|473630000|445150000|2021-04-28|Apr 28, 2021|03/2021|0.84|0.6917|365310000|389750000|2021-02-25|Feb 25, 2021|12/2020|-0.84|-1.01|368820000|348050000|2020-10-27|Oct 27, 2020|09/2020|-1.43|-0.2251|409420000|380590000|2020-07-29|Jul 29, 2020|06/2020|0.52|0.5|404690000|397340000
2022-01-29 21:54:53|02847|15917|/equities/daily-journal-corp|R2000VALUE|DJCO|USD|Communication Services|Media|United States|US2339121046|295|Daily Journal Stock Price Today (DJCO) - Investing.com|446.71M|446710000|323.53|2,732|-4.84%|298-415.66|323.53-325.21|327.27|1380746|0.74|3.96|49.39M|49390000|81.77|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|4|18|-0.0131|0|0|-0.1693|0.0158|-36.7633|7.8378|2022-02-10|Feb 10, 2022|12/2021|--|--|--|--|2021-12-14|Dec 14, 2021|09/2021|-1.03|--|11440000|--|2021-08-12|Aug 12, 2021|06/2021|30.83|--|13560000|--|2021-05-11|May 11, 2021|03/2021|9.04|--|13970000|--|2021-02-12|Feb 12, 2021|12/2020|42.93|--|10420000|--|2020-12-15|Dec 15, 2020|09/2020|23.09|--|13040000|--|2020-08-07|Aug 07, 2020|06/2020|10.34|--|12870000|--|2020-05-11|May 11, 2020|03/2020|-40.79|--|12360000|--
2022-01-29 21:54:58|02848|24421|/equities/whitestone-reit|R2000VALUE|WSR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US9660842041|91|Whitestone Stock Price Today (WSR) - Investing.com|501.35M|501350000|10.050|480,419|24.35%|7.56-10.77|9.743-10.06|9.99|49885831|1.27|41.78|121.94M|121940000|0.24|0.43|4.28%|May 04, 2022|2022-05-04|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|32|-0.0132|-0.1917|0.0774|0.5975|0.0883|66.0772|5.7081|2022-05-04|May 04, 2022|03/2022|--|0.26|--|32450000|2022-03-02|Mar 02, 2022|12/2021|--|0.26|--|32480000|2021-10-26|Oct 26, 2021|09/2021|0.06|0.47|32070000|33080000|2021-08-03|Aug 03, 2021|06/2021|0.08|0.245|30150000|28860000|2021-05-04|May 04, 2021|03/2021|0.03|0.245|28700000|29380000|2021-02-24|Feb 24, 2021|12/2020|0.07|0.245|28970000|28280000|2020-10-26|Oct 26, 2020|09/2020|0.02|0.03|28870000|28360000|2020-08-05|Aug 05, 2020|06/2020|0.01|0.04|27050000|29080000
2022-01-29 21:55:04|02849|101926|/equities/truecar-inc|R2000VALUE|TRUE|USD|Communication Services|Interactive Media & Services|United States|US89785L1070|435|Truecar Inc Stock Price Today (TRUE) - Investing.com|325.18M|325180000|3.390|755,223|-24.5%|3.04-6.22|3.19-3.39|3.21|95922147|0.98|-|249.81M|249810000|-0.31|N/A|N/A|May 10, 2022|2022-05-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|28|-0.0328|-0.5983|0.0161|-0.579|0.0039|5.7442|2.7807|2022-05-10|May 10, 2022|03/2022|--|-0.0367|--|60920000|2022-02-17|Feb 17, 2022|12/2021|--|-0.0175|--|55480000|2021-11-05|Nov 05, 2021|09/2021|-0.0209|-0.0293|54970000|55000000|2021-08-05|Aug 05, 2021|06/2021|0.0022|-0.029|65770000|66070000|2021-05-06|May 06, 2021|03/2021|-0.0279|-0.0464|65110000|61540000|2021-02-24|Feb 24, 2021|12/2020|-0.01|-0.0429|63960000|58460000|2020-11-05|Nov 05, 2020|09/2020|0.14|0.0787|77250000|78730000|2020-08-06|Aug 06, 2020|06/2020|0.04|-0.06|62690000|55560000
2022-01-29 21:55:15|02850|15779|/equities/conns|R2000VALUE|CONN|USD|Consumer Discretionary|Specialty Retail|United States|US2082421072|4180|Conns Stock Price Today (CONN) - Investing.com|703.97M|703970000|23.85|441,747|48.78%|13.05-31.48|22.96-23.88|23.35|29516584|2.31|5.67|1.56B|1560000000|4.21|N/A|N/A|Mar 29, 2022|2022-03-29|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|34|4|32|-0.039|-0.643|0.0267|-0.7049|0.0282|7.0072|0.4547|2022-03-29|Mar 29, 2022|01/2022|--|0.4725|--|418120000|2021-12-07|Dec 07, 2021|10/2021|0.6|0.595|405460000|383180000|2021-09-01|Sep 01, 2021|07/2021|1.22|0.7075|418380000|396740000|2021-06-03|Jun 03, 2021|04/2021|1.55|0.3|363700000|327370000|2021-03-31|Mar 31, 2021|01/2021|0.91|0.2375|367790000|347760000|2020-12-08|Dec 08, 2020|10/2020|0.25|0.2325|334160000|345190000|2020-09-03|Sep 03, 2020|07/2020|0.75|-0.04|366920000|377690000|2020-06-09|Jun 09, 2020|04/2020|-1.89|-0.32|317160000|309860000
2022-01-29 21:55:20|02851|16837|/equities/old-second-bancor|R2000VALUE|OSBC|USD|Financial|Banks|United States|US6802771005|533|Old Second Stock Price Today (OSBC) - Investing.com|597.32M|597320000|13.25|126,404|34.79%|9.77-14.45|13-13.75|13.33|45080979|1.12|10.55|66.24M|66240000|1.26|0.20|1.47%|Apr 27, 2022|2022-04-27|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|31|4|29|0.0096|0.1145|0.0776|0.7963|0.0381|14.8752|3.999|2022-04-27|Apr 27, 2022|03/2022|--|0.214|--|51960000|2022-01-26|Jan 26, 2022|12/2021|-0.26|-0.248|39320000|40390000|2021-10-20|Oct 20, 2021|09/2021|0.29|0.268|31900000|31880000|2021-07-21|Jul 21, 2021|06/2021|0.3|0.305|29870000|33870000|2021-04-21|Apr 21, 2021|03/2021|0.4|0.26|34840000|32500000|2021-01-27|Jan 27, 2021|12/2020|0.27|0.27|32700000|33100000|2020-10-21|Oct 21, 2020|09/2020|0.34|0.234|34200000|33530000|2020-07-22|Jul 22, 2020|06/2020|0.31|0.15|33400000|31730000
2022-01-29 21:55:25|02852|52891|/equities/carter-bank-tr-(va)|R2000VALUE|CARE|USD|Financial|Banks|United States|US1461031064|828|Carter Bank and Trust Stock Price Today (CARE) - Investing.com|407.83M|407830000|15.43|63,125|48.94%|9.75-16.46|15.1-15.5|15.17|26430919|1.11|-|39.09M|39090000|-1.74|N/A|N/A|Apr 28, 2022|2022-04-28|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|20|2|18|-0.0062|0.7129|0.0322|0.0187|-0.0079|31.195|5.1844|2022-04-28|Apr 28, 2022|03/2022|--|0.3167|--|34380000|2022-01-27|Jan 27, 2022|12/2021|0.33|0.34|34350000|34390000|2021-10-28|Oct 28, 2021|09/2021|0.4|0.4|34980000|34980000|2021-07-29|Jul 29, 2021|06/2021|0.24|0.2867|34440000|32810000|2021-04-29|Apr 29, 2021|03/2021|0.2233|0.2133|35480000|31520000|2021-01-28|Jan 28, 2021|12/2020|0.0737|0.1067|31740000|31490000|2020-10-30|Oct 30, 2020|09/2020|0.17|0.1033|33410000|31160000|2020-07-24|Jul 24, 2020|06/2020|0.17|0.09|32460000|31650000
2022-01-29 21:55:29|02853|16443|/equities/kimball--international|R2000VALUE|KBAL|USD|Industrials|Commercial Services & Supplies|United States|US4942741038|2196|Kimball Stock Price Today (KBAL) - Investing.com|353.59M|353590000|9.67|194,149|-22.64%|9.41-14.86|9.39-9.69|9.61|36565872|0.85|-|577.68M|577680000|-0.08|0.36|3.46%|May 03, 2022|2022-05-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0088|0.4563|-0.0089|-0.1718|0.0042|18.8996|0.7586|2022-05-03|May 03, 2022|03/2022|--|0.035|--|165750000|2022-02-03|Feb 03, 2022|12/2021|--|-0.025|--|154050000|2021-11-04|Nov 04, 2021|09/2021|0.02|0.05|156610000|157100000|2021-08-04|Aug 04, 2021|06/2021|0.06|0.01|146190000|139300000|2021-05-04|May 04, 2021|03/2021|-0.03|0.0425|138680000|142350000|2021-02-04|Feb 04, 2021|12/2020|0.09|0.15|136200000|140900000|2020-11-04|Nov 04, 2020|09/2020|0.23|0.14|147940000|147500000|2020-08-03|Aug 03, 2020|06/2020|0.29|0.1|156070000|156600000
2022-01-29 21:55:34|02854|15987|/equities/eagle-bulk-shippi|R2000VALUE|EGLE|USD|Industrials|Marine|United States|MHY2187A1507|900|Eagle Bulk Stock Price Today (EGLE) - Investing.com|619.88M|619880000|45.61|231,380|138.67%|19.42-56.47|43.89-45.62|43.63|13590961|1.25|7.01|484.99M|484990000|6.51|8.00|19.35%|May 11, 2022|2022-05-11|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|26|0.006|3.6009|0.0855|4.5804|0.0787|38.336|10.275|2022-05-11|May 11, 2022|03/2022|--|3.2|--|102110000|2022-03-08|Mar 08, 2022|12/2021|--|6.3|--|150870000|2021-11-04|Nov 04, 2021|09/2021|5.63|5.25|153120000|134020000|2021-08-05|Aug 05, 2021|06/2021|2.63|3.09|105330000|98240000|2021-05-06|May 06, 2021|03/2021|0.84|1.1|69960000|74710000|2021-03-04|Mar 04, 2021|12/2020|0.01|-0.2632|55590000|50940000|2020-11-05|Nov 05, 2020|09/2020|-1.09|-0.7566|48550000|45990000|2020-08-06|Aug 06, 2020|06/2020|-1.96|-1.77|36030000|38080000
2022-01-29 21:55:39|02855|24339|/equities/w-t-offshore-inc|R2000VALUE|WTI|USD|Energy|Oil, Gas & Consumable Fuels|United States|US92922P1066|303|W&T Offshore Stock Price Today (WTI) - Investing.com|593.38M|593380000|4.170|2,174,788|60.58%|2.36-5.14|4.035-4.28|4.2|142297046|2.59|-|487.18M|487180000|-0.7|N/A|N/A|May 04, 2022|2022-05-04|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0016|-1.4744|0.0294|0.2386|-0.0114|2.6388|1.1847|2022-05-04|May 04, 2022|03/2022|--|0.2|--|154400000|2022-03-02|Mar 02, 2022|12/2021|--|0.0533|--|139070000|2021-11-02|Nov 02, 2021|09/2021|0.00|-0.09|133950000|116750000|2021-08-03|Aug 03, 2021|06/2021|0.02|0.085|132830000|122040000|2021-05-04|May 04, 2021|03/2021|0.11|0.05|125650000|114200000|2021-03-03|Mar 03, 2021|12/2020|-0.05|-0.1479|94750000|81900000|2020-11-04|Nov 04, 2020|09/2020|-0.14|-0.2433|72520000|68820000|2020-08-05|Aug 05, 2020|06/2020|-0.02|-0.21|55240000|82330000
2022-01-29 21:55:44|02856|16890|/equities/pacific-ethanol|R2000VALUE|ALTO|USD|Energy|Oil, Gas & Consumable Fuels|United States|US0215131063|370|Pacific Ethanol Stock Price Today (ALTO) - Investing.com|362.55M|362550000|4.980|1,758,836|-27.41%|4.39-8.33|4.78-5.056|4.96|72800381|2.71|-|991.22M|991220000|-0.18|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|35|4|32|-0.006|-2.1871|-0.0033|0.3799|0.0137|-2.7631|0.3197|2022-05-10|May 10, 2022|03/2022|--|0.155|--|288960000|2022-03-09|Mar 09, 2022|12/2021|--|0.2133|--|311000000|2021-11-09|Nov 09, 2021|09/2021|-0.05|0.12|305560000|267020000|2021-08-03|Aug 03, 2021|06/2021|0.11|0.1467|298110000|288090000|2021-05-12|May 12, 2021|03/2021|0.06|0.1075|218730000|264160000|2021-03-10|Mar 10, 2021|12/2020|-0.3|0.238|168820000|234250000|2020-10-26|Oct 26, 2020|09/2020|0.24|0.2597|204730000|210310000|2020-08-11|Aug 11, 2020|06/2020|0.27|-0.2|212070000|174200000
2022-01-29 21:55:49|02857|50840|/equities/genius-brands-intl.|R2000VALUE|GNUS|USD|Consumer Discretionary|Leisure Products|United States|US37229T3014|27|Genius Brands International Inc Stock Price Today (GNUS) - Investing.com|238.22M|238220000|0.7915|6,801,213|-59.82%|0.751-3.12|0.76-0.8025|0.7749|300967436|1.84|-|7.65M|7650000|-0.35|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|0.0161|-1.4557|0.0145|1.4287|1.7388|-5.1485|603.5655|2022-03-02|Mar 02, 2022|12/2021|--|--|--|1870000|2021-11-15|Nov 15, 2021|09/2021|-0.03|--|1870000|--|2021-08-16|Aug 16, 2021|06/2021|-0.02|--|2340000|--|2021-05-20|May 20, 2021|03/2021|-0.27|--|1060000|--|2021-04-06|Apr 06, 2021|12/2020|-0.04|--|1310000|--|2020-11-11|Nov 11, 2020|09/2020|-0.01|--|274000|--|2020-08-18|Aug 18, 2020|06/2020|-4.88|--|560700|--|2020-05-14|May 14, 2020|03/2020|-0.23|--|334700|--
2022-01-29 21:55:55|02858|17099|/equities/rush-enterprises-(b)|R2000VALUE|RUSHB|USD|Industrials|Trading Companies & Distributors|United States|US7818463082|6276|Rush B Stock Price Today (RUSHB) - Investing.com|2.77B|2770000000|49.94|12,862|22.85%|36.2-58.01|47.98-49.98|50.64|55543611|1.24|14.08|5.08B|5080000000|3.7|0.76|1.41%|Apr 25, 2022|2022-04-25|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0141|-0.2582|0.033|0.1575|0.0142|19.2863|0.3578|2022-04-25|Apr 25, 2022|03/2022|--|1.03|--|1320000000|2022-02-16|Feb 16, 2022|12/2021|--|0.9705|--|1220000000|2021-10-20|Oct 20, 2021|09/2021|1.2|0.9773|1270000000|1330000000|2021-07-20|Jul 20, 2021|06/2021|1|0.8175|1320000000|1320000000|2021-04-21|Apr 21, 2021|03/2021|0.79|0.51|1230000000|1280000000|2021-02-10|Feb 10, 2021|12/2020|0.72|0.5415|1270000000|1210000000|2020-10-21|Oct 21, 2020|09/2020|0.6|0.3398|1180000000|1120000000|2020-07-22|Jul 22, 2020|06/2020|0.3067|-0.06|1000000000|930670000
2022-01-29 21:56:00|02859|6385|/equities/sonus-networks|R2000VALUE|RBBN|USD|Information Technology|Communications Equipment|United States|US7625441040|3784|Sonus Stock Price Today (RBBN) - Investing.com|621.25M|621250000|4.180|378,929|-44.12%|4.045-11.23|4.04-4.19|4.09|148624895|1.12|23.25|858.58M|858580000|0.18|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0063|-0.1483|0.0251|-0.4502|0.0614|36.0066|3.4803|2022-04-27|Apr 27, 2022|03/2022|--|0.0667|--|200010000|2022-02-16|Feb 16, 2022|12/2021|--|0.1533|--|248750000|2021-10-27|Oct 27, 2021|09/2021|0.11|0.1167|210400000|220120000|2021-07-28|Jul 28, 2021|06/2021|0.17|0.1033|211210000|218310000|2021-04-28|Apr 28, 2021|03/2021|0.03|0.0167|192770000|193500000|2021-02-17|Feb 17, 2021|12/2020|0.18|0.14|244200000|239570000|2020-10-29|Oct 29, 2020|09/2020|0.16|0.065|231120000|214160000|2020-08-05|Aug 05, 2020|06/2020|0.06|0.05|210490000|222480000
2022-01-29 21:56:06|02860|16865|/equities/patriot-transport|R2000VALUE|FRPH|USD|Real Estate|Real Estate Management & Development|United States|US30292L1070|13|Patriot Transportation Stock Price Today (FRPH) - Investing.com|526.26M|526260000|55.92|9,485|27.21%|43-65|55-56.25|55.2|9411028|0.62|17.31|28.66M|28660000|3.23|N/A|N/A|Mar 09, 2022|2022-03-09|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|4|30|0.0089|0.1357|-0.3935|3.3036|-0.0081|119.7481|13.3147|2022-03-09|Mar 09, 2022|12/2021|--|--|--|--|2021-11-03|Nov 03, 2021|09/2021|0.04|--|8470000|--|2021-08-02|Aug 02, 2021|06/2021|0.01|--|8500000|--|2021-05-03|May 03, 2021|03/2021|3.03|--|5850000|--|2021-03-01|Mar 01, 2021|12/2020|0.04|--|5850000|--|2020-11-04|Nov 04, 2020|09/2020|0.57|--|6100000|--|2020-08-05|Aug 05, 2020|06/2020|0.43|--|5850000|--|2020-05-06|May 06, 2020|03/2020|0.16|--|5780000|--
2022-01-29 21:56:11|02861|100234|/equities/lands-end-i|R2000VALUE|LE|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US51509F1057|4134|Lands’ End Inc Stock Price Today (LE) - Investing.com|597.99M|597990000|18.13|235,923|-36.41%|16.6-44.4|17.47-18.17|18.02|32983349|2.52|13.10|1.62B|1620000000|1.38|N/A|N/A|Mar 22, 2022|2022-03-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|0.0174|0.3477|0.0134|1.3215|0.0706|8.2672|0.4159|2022-03-22|Mar 22, 2022|01/2022|--|0.645|--|590910000|2021-12-02|Dec 02, 2021|10/2021|0.22|0.215|375840000|397950000|2021-09-02|Sep 02, 2021|07/2021|0.48|0.415|384110000|382930000|2021-06-02|Jun 02, 2021|04/2021|0.08|-0.29|321300000|280290000|2021-03-17|Mar 17, 2021|01/2021|0.6|0.555|538370000|530870000|2020-12-03|Dec 03, 2020|10/2020|0.22|0.04|359980000|333920000|2020-09-02|Sep 02, 2020|07/2020|0.13|-0.31|312080000|274970000|2020-06-02|Jun 02, 2020|04/2020|-0.64|-0.56|217010000|217960000
2022-01-29 21:56:16|02862|15670|/equities/capital-city-bank|R2000VALUE|CCBG|USD|Financial|Banks|United States|US1396741050|954|Capital City Bank Stock Price Today (CCBG) - Investing.com|466.85M|466850000|27.66|28,768|22.88%|22.01-29|27.16-27.85|27.76|16878303|0.69|13.99|105.31M|105310000|1.98|0.64|2.31%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0052|0.1091|0.0249|0.0853|0.0139|21.9953|2.2403|2022-04-25|Apr 25, 2022|03/2022|--|0.4025|--|49630000|2022-01-25|Jan 25, 2022|12/2021|0.38|0.4375|49380000|50920000|2021-10-26|Oct 26, 2021|09/2021|0.6|0.48|54250000|51960000|2021-07-27|Jul 27, 2021|06/2021|0.44|0.546|52450000|55730000|2021-04-27|Apr 27, 2021|03/2021|0.56|0.4425|54320000|53430000|2021-01-26|Jan 26, 2021|12/2020|0.46|0.5|55500000|55890000|2020-10-27|Oct 27, 2020|09/2020|0.62|0.4|60090000|51170000|2020-07-21|Jul 21, 2020|06/2020|0.55|0.3|55660000|42400000
2022-01-29 21:56:22|02863|17221|/equities/southern-national-bancorp|R2000VALUE|FRST|USD|Financial|Banks|United States|US74167B1098|382|Southern National Virginia Stock Price Today (FRST) - Investing.com|373.04M|373040000|15.18|44,656|26.61%|11.64-16.54|14.8-15.63|14.84|24574619|0.93|12.05|92.55M|92550000|1.26|0.40|2.49%|Apr 28, 2022|2022-04-28|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|4|30|0.0093|-0.0387|0.1684|-0.4255|0.049|9.591|4.5945|2022-04-28|Apr 28, 2022|03/2022|--|0.2333|--|25360000|2022-01-27|Jan 27, 2022|12/2021|0.31|0.2433|27570000|25930000|2021-10-28|Oct 28, 2021|09/2021|0.25|0.27|25890000|25580000|2021-07-29|Jul 29, 2021|06/2021|0.4174|0.26|26290000|25660000|2021-04-30|Apr 30, 2021|03/2021|0.3864|0.29|28770000|28450000|2021-01-28|Jan 28, 2021|12/2020|0.2647|0.3067|33620000|27950000|2020-10-26|Oct 26, 2020|09/2020|0.3933|0.2367|29300000|27220000|2020-07-30|Jul 30, 2020|06/2020|0.1934|0.12|30870000|28600000
2022-01-29 21:56:27|02864|20321|/equities/entercom-communications-corp|R2000VALUE|AUD|USD|Communication Services|Media|United States|US05070N1037|4781|Entercom Stock Price Today (AUD) - Investing.com|311.72M|311720000|2.280|643,297|-45.97%|2.135-6.34|2.15-2.28|2.19|136718455|1.64|-|1.19B|1190000000|-1.4|N/A|N/A|May 04, 2022|2022-05-04|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0129|0.4835|-0.0056|0.3971|0.0701|13.34|2.1075|2022-05-04|May 04, 2022|03/2022|--|0.0295|--|291800000|2022-02-23|Feb 23, 2022|12/2021|--|0.1267|--|342350000|2021-11-09|Nov 09, 2021|09/2021|-0.04|0.072|329440000|329680000|2021-08-06|Aug 06, 2021|06/2021|0.01|0.07|304460000|304020000|2021-05-07|May 07, 2021|03/2021|-0.16|-0.136|240760000|245170000|2021-02-24|Feb 24, 2021|12/2020|0.17|0.1767|319500000|316330000|2020-11-06|Nov 06, 2020|09/2020|-0.01|-0.0625|268510000|268730000|2020-08-07|Aug 07, 2020|06/2020|-0.28|-0.28|175870000|197430000
2022-01-29 21:56:31|02865|24343|/equities/tejon-ranch-co|R2000VALUE|TRC|USD|Real Estate|Real Estate Management & Development|United States|US8790801091|85|Tejon Ranch Stock Price Today (TRC) - Investing.com|446.27M|446270000|16.93|66,026|5.81%|14.79-21.69|16.43-16.94|16.68|26359611|0.59|240.72|51.88M|51880000|0.07|N/A|N/A|Mar 03, 2022|2022-03-03|Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|28|4|24|0.0009|-0.9333|0.5274|-0.894|0.1965|88.7687|12.6433|2022-03-03|Mar 03, 2022|12/2021|--|-0.01|--|9390000|2021-11-04|Nov 04, 2021|09/2021|0.01|0.02|14960000|13710000|2021-08-05|Aug 05, 2021|06/2021|0.11|-0.03|16640000|4820000|2021-05-05|May 05, 2021|03/2021|-0.04|-0.01|11050000|10580000|2021-03-03|Mar 03, 2021|12/2020|0.00|0.05|9230000|17380000|2020-11-03|Nov 03, 2020|09/2020|0.02|-0.04|13510000|8900000|2020-08-05|Aug 05, 2020|06/2020|-0.01|--|4780000|--|2020-05-04|May 04, 2020|03/2020|-0.03|--|10310000|--
2022-01-29 21:56:37|02866|16072|/equities/first-citizens-banc-corp|R2000VALUE|CIVB|USD|Financial|Banks|United States|US1788671071|459|First Citizens Stock Price Today (CIVB) - Investing.com|356.08M|356080000|23.82|31,973|39.71%|17.05-25.94|23.49-23.9|23.59|14948797|0.86|9.38|66.74M|66740000|2.54|0.56|2.21%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|4|28|0.0094|0.1341|0.0196|0.116|0.0348|10.845|3.15|2022-04-29|Apr 29, 2022|03/2022|--|0.598|--|31070000|2022-02-04|Feb 04, 2022|12/2021|--|0.6067|--|30820000|2021-10-27|Oct 27, 2021|09/2021|0.64|0.6217|30860000|30910000|2021-07-23|Jul 23, 2021|06/2021|0.59|0.632|32870000|33210000|2021-04-23|Apr 23, 2021|03/2021|0.68|0.68|33020000|32840000|2021-02-05|Feb 05, 2021|12/2020|0.64|0.4367|31200000|29730000|2020-10-23|Oct 23, 2020|09/2020|0.48|0.345|28790000|29050000|2020-07-24|Jul 24, 2020|06/2020|0.41|0.24|28930000|27630000
2022-01-29 21:56:42|02867|16513|/equities/limelight-network|R2000VALUE|LLNW|USD|Information Technology|IT Services|United States|US53261M1045|529|Limelight Stock Price Today (LLNW) - Investing.com|554.81M|554810000|4.130|1,839,149|-11.18%|2.3-4.99|3.92-4.14|4.06|134337000|0.51|-|217.63M|217630000|-0.45|N/A|N/A|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|33|0.0196|-0.0445|0.0411|-0.1483|-0.0015|1.1839|2.3615|2022-04-28|Apr 28, 2022|03/2022|--|-0.025|--|56620000|2022-01-21|Jan 21, 2022|12/2021|0.02|0.0089|62890000|61570000|2021-11-05|Nov 05, 2021|09/2021|-0.01|-0.0089|55200000|54390000|2021-07-29|Jul 29, 2021|06/2021|-0.06|-0.0325|48350000|52110000|2021-04-29|Apr 29, 2021|03/2021|-0.09|-0.0244|51200000|54160000|2021-02-11|Feb 11, 2021|12/2020|-0.03|0.02|55390000|61270000|2020-10-22|Oct 22, 2020|09/2020|-0.01|0.02|59240000|58640000|2020-07-20|Jul 20, 2020|06/2020|0.03|0.01|58550000|56720000
2022-01-29 21:56:46|02868|1008646|/equities/select-energy-services|R2000VALUE|WTTR|USD|Energy|Energy Equipment & Services|United States|US81617J3014|2000|Select Energy Services Inc Stock Price Today (WTTR) - Investing.com|712.04M|712040000|6.450|427,770|25.73%|4.42-7.58|6.28-6.75|6.55|110394021|2.55|-|642.83M|642830000|-0.79|N/A|N/A|May 10, 2022|2022-05-10|Neutral||Buy|Strong Sell||Buy|Sell||Buy|22|4|19|0.0125|0.7913|-0.0011|-0.2641|0.0943|29.1679|1.3316|2022-05-10|May 10, 2022|03/2022|--|0.0026|--|252510000|2022-03-01|Mar 01, 2022|12/2021|--|-0.0508|--|230540000|2021-11-02|Nov 02, 2021|09/2021|-0.0777|-0.0719|204630000|196300000|2021-08-03|Aug 03, 2021|06/2021|-0.19|-0.1193|161120000|165010000|2021-05-04|May 04, 2021|03/2021|-0.27|-0.1623|143740000|144000000|2021-02-23|Feb 23, 2021|12/2020|-0.21|-0.2037|133340000|120470000|2020-11-03|Nov 03, 2020|09/2020|-0.36|-0.2719|101240000|96790000|2020-08-04|Aug 04, 2020|06/2020|-0.3206|-0.33|92240000|108320000
2022-01-29 21:56:51|02869|15962|/equities/enterprise-bancor|R2000VALUE|EBTC|USD|Financial|Banks|United States|US2936681095|527|Enterprise Stock Price Today (EBTC) - Investing.com|497.88M|497880000|41.79|17,125|61.54%|25.5-46.48|40.57-41.79|41.79|11913751|0.45|11.94|82.64M|82640000|3.5|0.82|1.96%|Apr 21, 2022|2022-04-21|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|19|0.002|0|0|0.0693|0.0238|12.2295|2.7821|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-01-27|Jan 27, 2022|12/2021|0.9|--|41630000|--|2021-10-21|Oct 21, 2021|09/2021|0.81|--|38960000|--|2021-07-22|Jul 22, 2021|06/2021|0.92|--|41980000|--|2021-04-22|Apr 22, 2021|03/2021|0.86|--|39000000|--|2021-01-28|Jan 28, 2021|12/2020|0.82|--|38900000|--|2020-10-22|Oct 22, 2020|09/2020|0.87|--|37860000|--|2020-07-27|Jul 27, 2020|06/2020|0.61|--|36540000|--
2022-01-29 21:56:55|02870|962332|/equities/smartfinancial-inc|R2000VALUE|SMBK|USD|Financial|Banks|United States|US83190L2088|470|SmartFinancial Inc Stock Price Today (SMBK) - Investing.com|444.27M|444270000|26.44|28,478|32.66%|19.74-28.63|25.91-26.64|26.54|16802990|0.7|11.84|79.21M|79210000|2.23|0.24|0.89%|Apr 26, 2022|2022-04-26|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|0.0125|0.5802|0.1015|0.0609|0.0864|15.3748|4.1529|2022-04-26|Apr 26, 2022|03/2022|--|0.5057|--|36680000|2022-01-24|Jan 24, 2022|12/2021|0.52|0.4986|36660000|36910000|2021-10-19|Oct 19, 2021|09/2021|0.63|0.51|36690000|33780000|2021-07-20|Jul 20, 2021|06/2021|0.6|0.4814|32040000|30750000|2021-04-20|Apr 20, 2021|03/2021|0.65|0.5357|31950000|30960000|2021-01-19|Jan 19, 2021|12/2020|0.61|0.4257|31480000|30100000|2020-10-20|Oct 20, 2020|09/2020|0.44|0.4|30160000|29050000|2020-07-21|Jul 21, 2020|06/2020|0.48|0.28|29260000|27390000
2022-01-29 21:57:01|02871|41330|/equities/tiptree-fin|R2000VALUE|TIPT|USD|Financial|Insurance|United States|US88822Q1031|1372|Tiptree Inc Stock Price Today (TIPT) - Investing.com|420.02M|420020000|12.390|102,000|150.81%|4.85-17.3|11.76-12.4|12.04|33900272|1.18|9.34|1.43B|1430000000|1.33|0.16|1.07%|Mar 16, 2022|2022-03-16|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|4|24|0.0161|0|0|-0.6895|0.2099|3.0972|0.3008|2022-03-16|Mar 16, 2022|12/2021|--|--|--|--|2021-11-03|Nov 03, 2021|09/2021|0.06|--|286600000|--|2021-08-04|Aug 04, 2021|06/2021|0.24|--|299700000|--|2021-05-05|May 05, 2021|03/2021|0.81|--|294700000|--|2021-03-11|Mar 11, 2021|12/2020|0.21|--|257400000|--|2020-11-04|Nov 04, 2020|09/2020|0.38|--|224000000|--|2020-08-06|Aug 06, 2020|06/2020|0.11|--|199200000|--|2020-05-07|May 07, 2020|03/2020|-1.74|--|129700000|--
2022-01-29 21:57:06|02872|16048|/equities/ezcorp|R2000VALUE|EZPW|USD|Financial|Consumer Finance|United States|US3023011063|6500|EZCORP Stock Price Today (EZPW) - Investing.com|332.98M|332980000|5.940|403,941|30.41%|4.52-8.8|5.775-5.95|5.805|56056609|1.38|38.41|729.54M|729540000|0.15|N/A|N/A|May 04, 2022|2022-05-04|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|35|4|32|0.015|-0.6615|-0.0165|-0.4603|0.0408|4.8281|0.5947|2022-05-04|May 04, 2022|03/2022|--|0.12|--|200300000|2022-02-02|Feb 02, 2022|12/2021|--|0.09|--|200130000|2021-11-17|Nov 17, 2021|09/2021|0.11|-0.035|192440000|174500000|2021-08-04|Aug 04, 2021|06/2021|-0.03|-0.025|174030000|174140000|2021-05-05|May 05, 2021|03/2021|0.17|0.075|184940000|159810000|2021-02-03|Feb 03, 2021|12/2020|0.13|0.13|178140000|178140000|2020-12-14|Dec 14, 2020|09/2020|0.07|-0.085|166860000|202610000|2020-08-04|Aug 04, 2020|06/2020|-0.01|0.07|210230000|218610000
2022-01-29 21:57:13|02873|20335|/equities/oil-states-international-inc|R2000VALUE|OIS|USD|Energy|Energy Equipment & Services|United States|US6780261052|2338|Oil States Stock Price Today (OIS) - Investing.com|387.28M|387280000|6.310|1,143,591|9.17%|4.42-9.49|6.09-6.51|6.38|61375811|3.26|-|549.22M|549220000|-1.05|N/A|N/A|Apr 27, 2022|2022-04-27|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|35|4|32|0.0071|0.4056|0.053|-0.9689|-0.0459|-11.6519|1.5291|2022-04-27|Apr 27, 2022|03/2022|--|-0.104|--|164330000|2022-02-16|Feb 16, 2022|12/2021|--|-0.1283|--|161120000|2021-11-01|Nov 01, 2021|09/2021|-0.18|-0.146|140530000|152960000|2021-07-28|Jul 28, 2021|06/2021|-0.19|-0.1753|145720000|145970000|2021-04-28|Apr 28, 2021|03/2021|-0.26|-0.2716|125590000|141680000|2021-02-17|Feb 17, 2021|12/2020|-0.21|-0.3077|137380000|141130000|2020-10-29|Oct 29, 2020|09/2020|-0.33|-0.3716|134760000|142250000|2020-07-29|Jul 29, 2020|06/2020|-0.33|-0.48|146250000|153530000
2022-01-29 21:57:19|02874|15613|/equities/sierra-bancorp|R2000VALUE|BSRR|USD|Financial|Banks|United States|US82620P1021|482|Sierra Bancorp Stock Price Today (BSRR) - Investing.com|398.56M|398560000|26.29|37,341|17.73%|21.49-29.42|25.65-26.73|26.58|15160171|1.09|9.38|70.17M|70170000|2.8|0.92|3.46%|Apr 25, 2022|2022-04-25|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0138|0.0507|0.0669|0.0472|0.0251|13.7436|3.3542|2022-04-25|Apr 25, 2022|03/2022|--|0.6233|--|34150000|2022-01-24|Jan 24, 2022|12/2021|0.63|0.66|33670000|34430000|2021-10-25|Oct 25, 2021|09/2021|0.69|0.632|34250000|33630000|2021-07-19|Jul 19, 2021|06/2021|0.76|0.66|33800000|34480000|2021-04-19|Apr 19, 2021|03/2021|0.72|0.6333|35390000|35280000|2021-01-25|Jan 25, 2021|12/2020|0.58|0.6317|34870000|35250000|2020-10-19|Oct 19, 2020|09/2020|0.67|0.46|35180000|31840000|2020-07-20|Jul 20, 2020|06/2020|0.54|0.41|31040000|30160000
2022-01-29 21:57:24|02875|32536|/equities/biosante-pharmaceuticals-inc|R2000VALUE|ANIP|USD|Healthcare|Pharmaceuticals|United States|US00182C1036|369|ANI Pharmaceuticals Stock Price Today (ANIP) - Investing.com|658.95M|658950000|39.36|236,357|33.33%|26.1-60.23|38.46-40.41|40.45|16741552|1.23|-|212.45M|212450000|-1.83|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|34|4|31|-0.0057|0.6756|0.0509|-0.0998|0.0337|13.641|6.3677|2022-05-05|May 05, 2022|03/2022|--|0.75|--|54900000|2022-03-03|Mar 03, 2022|12/2021|--|0.7533|--|56300000|2021-11-01|Nov 01, 2021|09/2021|1.01|0.7|52060000|49700000|2021-08-06|Aug 06, 2021|06/2021|0.67|0.605|48630000|46400000|2021-05-07|May 07, 2021|03/2021|1.04|0.71|54520000|46730000|2021-03-09|Mar 09, 2021|12/2020|0.8|0.9433|57250000|54270000|2020-11-05|Nov 05, 2020|09/2020|0.97|0.8833|52980000|51500000|2020-08-06|Aug 06, 2020|06/2020|0.69|0.75|48470000|46930000
2022-01-29 21:57:29|02876|13954|/equities/rpc-inc.|R2000VALUE|RES|USD|Energy|Energy Equipment & Services|United States|US7496601060|2005|RPC Stock Price Today (RES) - Investing.com|1.26B|1260000000|5.930|865,301|28.91%|3.33-7.43|5.72-6.22|5.97|213009025|1.68|180.24|864.93M|864930000|0.03|N/A|N/A|Apr 27, 2022|2022-04-27|Buy||Neutral|Buy||Strong Buy|Buy||Buy|35|4|33|-0.0108|-1.9511|0.003|-0.0354|0.0101|12.5874|2.1424|2022-04-27|Apr 27, 2022|03/2022|--|0.0388|--|248680000|2022-01-26|Jan 26, 2022|12/2021|0.06|0.0323|268250000|239770000|2021-10-27|Oct 27, 2021|09/2021|0.02|-0.0003|225310000|212640000|2021-07-28|Jul 28, 2021|06/2021|0.00|-0.016|188760000|202640000|2021-04-28|Apr 28, 2021|03/2021|-0.05|-0.0401|182610000|158790000|2021-01-27|Jan 27, 2021|12/2020|-0.03|-0.0802|148640000|125630000|2020-10-28|Oct 28, 2020|09/2020|-0.09|-0.0953|116590000|96620000|2020-07-29|Jul 29, 2020|06/2020|-0.1|-0.13|89300000|103270000
2022-01-29 21:57:35|02877|20373|/equities/nordic-american-tankers-ltd|R2000VALUE|NAT|USD|Energy|Oil, Gas & Consumable Fuels|United States|BMG657731060|0|Nordic American Tankers Stock Price Today (NAT) - Investing.com|273.04M|273040000|1.510|2,776,485|-47.02%|1.42-4.05|1.46-1.55|1.5|180819493|0.44|-|136.71M|136710000|-0.8|0.04|2.22%|May 09, 2022|2022-05-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0036|-0.2745|0.2892|0.8916|0.2729|8.8231|6.3622|2022-05-09|May 09, 2022|03/2022|--|-0.0827|--|37330000|2022-02-22|Feb 22, 2022|12/2021|--|-0.1048|--|28720000|2021-11-24|Nov 24, 2021|09/2021|-0.27|-0.1766|9300000|9300000|2021-08-30|Aug 30, 2021|06/2021|-0.18|-0.1705|16750000|19560000|2021-05-25|May 25, 2021|03/2021|-0.16|-0.172|18810000|19080000|2021-02-26|Feb 26, 2021|12/2020|-0.19|-0.1682|16300000|22390000|2020-11-16|Nov 16, 2020|09/2020|-0.07|-0.027|37290000|39660000|2020-08-17|Aug 17, 2020|06/2020|0.33|0.28|93770000|87720000
2022-01-29 21:57:40|02878|21152|/equities/cato-corp|R2000VALUE|CATO|USD|Consumer Discretionary|Specialty Retail|United States|US1492051065|7400|Cato Stock Price Today (CATO) - Investing.com|336.11M|336110000|16.15|133,621|43.81%|10.64-19.89|15.63-16.3|15.87|20812066|0.98|11.09|961.55M|961550000|1.46|0.68|4.32%|Mar 17, 2022|2022-03-17|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|32|4|30|-0.0012|1.1921|-0.0233|-0.9434|0.0156|-1.0337|0.454|2022-03-17|Mar 17, 2022|01/2022|--|--|--|--|2021-11-17|Nov 17, 2021|10/2021|0.62|--|172200000|--|2021-08-19|Aug 19, 2021|07/2021|0.92|--|207700000|--|2021-05-20|May 20, 2021|04/2021|0.92|--|213100000|--|2021-03-18|Mar 18, 2021|01/2021|-0.49|--|155400000|--|2020-11-19|Nov 19, 2020|10/2020|-1.19|--|150800000|--|2020-08-20|Aug 20, 2020|07/2020|-0.47|--|168200000|--|2020-05-21|May 21, 2020|04/2020|-1.59|--|100700000|--
2022-01-29 21:57:45|02879|949614|/equities/aduro-biotech-inc|R2000VALUE|KDNY|USD|Healthcare|Biotechnology|United States|US16961L1061|0|Chinook Therapeutics Inc Stock Price Today (KDNY) - Investing.com|670.63M|670630000|12.28|445,420|-14.07%|10.48-19.85|11.16-12.33|12.07|54611267|0.07|-|1.21M|1210000|-6.35|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|24|-0.0268|1.5033|-0.1777|-0.8352|0.3057|4.7933|2334.6279|2022-05-11|May 11, 2022|03/2022|--|-0.72|--|0.00|2022-04-06|Apr 06, 2022|12/2021|--|-0.6783|--|0.00|2021-11-08|Nov 08, 2021|09/2021|-0.69|-0.8143|4000|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.97|-0.7833|34000|0.00|2021-05-12|May 12, 2021|03/2021|-0.88|-0.635|400000|0.00|2021-04-07|Apr 07, 2021|12/2020|-1.24|-0.405|827000|1980000|2020-11-05|Nov 05, 2020|09/2020|-0.9|-0.4075|3790000|3710000|2020-08-03|Aug 03, 2020|06/2020|-1.05|-0.17|5570000|3630000
2022-01-29 21:57:50|02880|48368|/equities/container-store|R2000VALUE|TCS|USD|Consumer Discretionary|Specialty Retail|United States|US2107511030|3650|Container Store Group Inc Stock Price Today (TCS) - Investing.com|497.34M|497340000|9.82|631,694|-25.85%|9.25-19.31|9.34-9.83|9.78|50646109|1.2|5.00|1.11B|1110000000|1.96|N/A|N/A|May 17, 2022|2022-05-17|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|28|4|25|-0.0068|0.3174|0.0296|-0.4916|0.0275|3.3844|0.38|2022-05-17|May 17, 2022|03/2022|--|0.235|--|275730000|2022-02-02|Feb 02, 2022|12/2021|--|0.2|--|262040000|2021-11-02|Nov 02, 2021|09/2021|0.54|0.2933|275950000|260470000|2021-08-03|Aug 03, 2021|06/2021|0.36|0.09|245320000|227450000|2021-05-18|May 18, 2021|03/2021|0.71|0.5667|314680000|295190000|2021-02-02|Feb 02, 2021|12/2020|0.42|0.38|275480000|269240000|2020-10-20|Oct 20, 2020|09/2020|0.43|0.03|248240000|216450000|2020-07-28|Jul 28, 2020|06/2020|-0.32|-0.25|151690000|152700000
2022-01-29 21:57:54|02881|1089437|/equities/provention-bio|R2000VALUE|PRVB|USD|Healthcare|Pharmaceuticals|United States|US74374N1028|59|Provention Bio Inc Stock Price Today (PRVB) - Investing.com|263.64M|263640000|4.160|833,392|-70.91%|3.4-15.98|3.63-4.29|3.4|63374738|2.78|-|680K|680000|-1.98|N/A|N/A|May 12, 2022|2022-05-12|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|15|-0.063|0.0855|-0.8576|0.0277|0|-5.6727|0|2022-05-12|May 12, 2022|03/2022|--|-0.45|--|2500000|2022-03-22|Mar 22, 2022|12/2021|--|-0.4529|--|564400|2021-11-04|Nov 04, 2021|09/2021|-0.43|-0.5143|689000|691200|2021-08-05|Aug 05, 2021|06/2021|-0.46|-0.52|0.00|1180000|2021-05-06|May 06, 2021|03/2021|-0.52|-0.47|0.00|0.00|2021-02-25|Feb 25, 2021|12/2020|-0.58|-0.505|0.00|0.00|2020-11-05|Nov 05, 2020|09/2020|-0.56|-0.4271|0.00|0.00|2020-08-06|Aug 06, 2020|06/2020|-0.45|-0.28|0.00|25000000
2022-01-29 21:57:59|02882|15861|/equities/covenant-transpor|R2000VALUE|CVLG|USD|Industrials|Road & Rail|United States|US22284P1057|4900|Covenant Stock Price Today (CVLG) - Investing.com|350.4M|350400000|20.96|135,883|38.81%|14.98-34.75|20.03-21.07|20.97|16717543|1.59|6.12|1.05B|1050000000|3.42|0.25|1.19%|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|34|4|32|0.0076|0.1759|0.0864|0.4586|0.0236|20.5309|0.4241|2022-04-27|Apr 27, 2022|03/2022|--|0.8467|--|204250000|2022-01-26|Jan 26, 2022|12/2021|1.07|1.05|294230000|236600000|2021-10-20|Oct 20, 2021|09/2021|1.02|1.02|274560000|223330000|2021-07-21|Jul 21, 2021|06/2021|0.96|0.6925|256320000|181100000|2021-04-26|Apr 26, 2021|03/2021|0.56|0.3275|220890000|176600000|2021-01-25|Jan 25, 2021|12/2020|0.61|0.61|225230000|197570000|2020-10-26|Oct 26, 2020|09/2020|0.56|0.5475|210830000|182630000|2020-08-10|Aug 10, 2020|06/2020|0.03|0.01|191690000|151300000
2022-01-29 21:58:04|02883|13987|/equities/motorcar-parts-of-america|R2000VALUE|MPAA|USD|Consumer Discretionary|Auto Components|United States|US6200711009|5700|Motorcar Parts Stock Price Today (MPAA) - Investing.com|312.65M|312650000|16.28|83,286|-22.4%|15.81-26.42|15.81-16.42|16.46|19204617|1.61|22.93|615.28M|615280000|0.71|N/A|N/A|Jun 15, 2022|2022-06-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|0.0306|1.075|0.0916|1.1068|0.039|19.3623|1.1463|2022-02-08|Feb 08, 2022|12/2021|--|0.315|--|140500000|2021-11-09|Nov 09, 2021|09/2021|0.69|0.45|175550000|142670000|2021-08-09|Aug 09, 2021|06/2021|0.43|0.23|149030000|120400000|2021-06-14|Jun 14, 2021|03/2021|0.76|0.64|168130000|153300000|2021-02-09|Feb 09, 2021|12/2020|0.33|0.4925|122570000|140080000|2020-11-09|Nov 09, 2020|09/2020|0.73|0.46|154730000|148680000|2020-08-10|Aug 10, 2020|06/2020|0.03|-0.09|95360000|86530000|2020-06-15|Jun 15, 2020|03/2020|0.59|0.56|150740000|151350000
2022-01-29 21:58:09|02884|52751|/equities/bfc-fin-corp-cl-a-|R2000VALUE|BVH|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US0963081015|4637|Bluegreen Vacations Holding Corp Stock Price Today (BVH) - Investing.com|603.92M|603920000|28.79|95,946|121.37%|13.15-36.1|27.8-28.9|28.42|20976834|1.88|10.97|626.41M|626410000|2.62|N/A|N/A|May 09, 2022|2022-05-09|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|0.0286|8.1402|-0.0174|0.7069|0.0142|20.94|0.6576|2022-05-09|May 09, 2022|03/2022|--|0.32|--|168220000|2022-03-15|Mar 15, 2022|12/2021|--|0.625|--|203890000|2021-11-03|Nov 03, 2021|09/2021|1.06|0.6594|214520000|205480000|2021-08-04|Aug 04, 2021|06/2021|0.93|0.27|193460000|169970000|2021-05-10|May 10, 2021|03/2021|0.15|0.05|146420000|152700000|2021-03-01|Mar 01, 2021|12/2020|0.47|0.35|151230000|148180000|2020-11-09|Nov 09, 2020|09/2020|-1.53|-0.3682|144250000|166540000|2020-08-10|Aug 10, 2020|06/2020|-1.5|-0.76|94300000|117000000
2022-01-29 21:58:14|02885|17149|/equities/seneca-foods-corp-(a)|R2000VALUE|SENEA|USD|Consumer Staples|Food Products|United States|US8170705011|3000|Seneca Foods A Stock Price Today (SENEA) - Investing.com|403.51M|403510000|46.51|30,253|26.21%|36.54-62.37|44.19-46.62|44.72|8675798|0.73|3.76|1.4B|1400000000|12.37|N/A|N/A|Feb 03, 2022|2022-02-03|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|4|18|0.0125|0|0|-0.3868|0.0816|0.1344|0.2372|2022-02-03|Feb 03, 2022|12/2021|--|--|--|--|2021-11-12|Nov 12, 2021|09/2021|1.31|--|372300000|--|2021-08-11|Aug 11, 2021|06/2021|1.55|--|235000000|--|2021-06-11|Jun 11, 2021|03/2021|1.62|--|304800000|--|2021-02-03|Feb 03, 2021|12/2020|7.9|--|484400000|--|2020-11-04|Nov 04, 2020|09/2020|1.97|--|390300000|--|2020-08-05|Aug 05, 2020|06/2020|2.24|--|288200000|--|2020-07-02|Jul 02, 2020|03/2020|2.27|--|307900000|--
2022-01-29 21:58:19|02886|40068|/equities/first-internet-bancorp|R2000VALUE|INBK|USD|Financial|Banks|United States|US3205571017|256|First Internet Stock Price Today (INBK) - Investing.com|479.33M|479330000|49.14|49,997|52.8%|28.05-53.56|47.33-49.24|48.8|9754455|0.68|10.19|82.72M|82720000|4.82|0.24|0.51%|Apr 21, 2022|2022-04-21|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|28|4|26|0.0113|0.0906|0.2746|0.0732|0.044|11.1015|3.2873|2022-04-21|Apr 21, 2022|03/2022|--|1.12|--|33840000|2022-01-19|Jan 19, 2022|12/2021|1.3|1.18|31200000|31560000|2021-10-20|Oct 20, 2021|09/2021|1.27|1.13|29540000|31210000|2021-07-21|Jul 21, 2021|06/2021|1.11|1.19|28050000|32710000|2021-04-21|Apr 21, 2021|03/2021|1.05|0.926|28900000|30050000|2021-01-20|Jan 20, 2021|12/2020|1.12|0.848|31520000|28570000|2020-10-21|Oct 21, 2020|09/2020|0.86|0.4325|28700000|23070000|2020-07-22|Jul 22, 2020|06/2020|0.4|0.33|19400000|21870000
2022-01-29 21:58:24|02887|1073225|/equities/spirit-of-texas-bancshares-inc|R2000VALUE|STXB|USD|Financial|Banks|United States|US84861D1037|377|Spirit of Texas Bancshares Inc Stock Price Today (STXB) - Investing.com|476.13M|476130000|27.54|99,271|48.95%|17.75-31.75|27.13-27.8|27.68|17288547|0.95|11.55|69.2M|69200000|2.38|0.48|1.72%|May 03, 2022|2022-05-03|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|19|0.023|0.1402|0.0226|0.4621|0.0254|22.6053|4.3605|2022-05-03|May 03, 2022|03/2022|--|0.495|--|31300000|2022-01-26|Jan 26, 2022|12/2021|0.55|0.555|32780000|32350000|2021-10-27|Oct 27, 2021|09/2021|0.59|0.5867|31390000|32720000|2021-07-21|Jul 21, 2021|06/2021|0.7|0.53|33560000|32020000|2021-04-21|Apr 21, 2021|03/2021|0.58|0.44|30460000|31020000|2021-01-25|Jan 25, 2021|12/2020|0.72|0.3867|38650000|32450000|2020-10-20|Oct 20, 2020|09/2020|0.38|0.2967|31030000|29050000|2020-07-20|Jul 20, 2020|06/2020|0.44|0.29|28620000|27880000
2022-01-29 21:58:28|02888|101910|/equities/peoples-fin|R2000VALUE|PFIS|USD|Financial|Banks|United States|US7110401053|368|Peoples Fin Stock Price Today (PFIS) - Investing.com|353.11M|353110000|49.23|15,201|33.02%|36.2-55|48-49.79|49.37|7172722|0.2|10.11|53.77M|53770000|4.87|1.52|3.13%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|0.0085|0|0|0.2039|0.0148|11.0361|2.985|2021-10-22|Oct 22, 2021|09/2021|1.26|--|27620000|--|2021-07-21|Jul 21, 2021|06/2021|1.18|--|26150000|--|2021-04-23|Apr 23, 2021|03/2021|1.31|--|26990000|--|2021-02-01|Feb 01, 2021|12/2020|1.13|--|27820000|--|2020-11-03|Nov 03, 2020|09/2020|1.14|--|28280000|--|2020-08-10|Aug 10, 2020|06/2020|1.03|--|27270000|--|2020-04-24|Apr 24, 2020|03/2020|0.72|--|27390000|--|2020-01-24|Jan 24, 2020|12/2019|0.93|--|27490000|--
2022-01-29 21:58:31|02889|1156858|/equities/passage-bio-inc|R2000VALUE|PASG|USD|Healthcare|Biotechnology|United States|US7027121000|74|Passage Bio Inc Stock Price Today (PASG) - Investing.com|254.84M|254840000|4.71|384,447|-76.3%|4.28-23.2|4.28-4.71|4.5|54106911|-|-|-|-|-3.38|N/A|N/A|May 16, 2022|2022-05-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|8|0.0098|0.2469|-1|0.192|0|-6.24|0|2022-05-16|May 16, 2022|03/2022|--|-0.8706|--|0.00|2022-03-02|Mar 02, 2022|12/2021|--|-0.8864|--|0.00|2021-11-04|Nov 04, 2021|09/2021|-0.87|-0.8428|0.00|0.00|2021-08-05|Aug 05, 2021|06/2021|-0.9|-0.7343|0.00|0.00|2021-05-05|May 05, 2021|03/2021|-0.76|-0.7326|0.00|0.00|2021-03-03|Mar 03, 2021|12/2020|-0.85|-0.6884|0.00|0.00|2020-11-10|Nov 10, 2020|09/2019|-0.29|--|--|--|2020-11-10|Nov 10, 2020|09/2020|-0.63|-0.7375|0.00|0.00
2022-01-29 21:58:37|02890|24358|/equities/unifi-inc|R2000VALUE|UFI|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US9046772003|2880|Unifi Stock Price Today (UFI) - Investing.com|347.6M|347600000|18.76|74,214|-12.95%|18.08-30.94|18.26-19.35|18.5|18528972|0.99|12.84|760.71M|760710000|1.46|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0004|0.2953|0.0104|1.2024|0.0161|54.1573|0.7083|2022-04-27|Apr 27, 2022|03/2022|--|0.3|--|185780000|2022-01-26|Jan 26, 2022|12/2021|0.05|0.2675|201410000|187750000|2021-10-25|Oct 25, 2021|09/2021|0.46|0.29|195990000|188730000|2021-08-04|Aug 04, 2021|06/2021|0.37|0.2075|184450000|180100000|2021-04-28|Apr 28, 2021|03/2021|0.25|0.1725|178870000|166980000|2021-01-27|Jan 27, 2021|12/2020|0.4|0.0825|162780000|144980000|2020-10-26|Oct 26, 2020|09/2020|0.18|-0.3333|141510000|126830000|2020-08-05|Aug 05, 2020|06/2020|-1.05|-0.28|86060000|95200000
2022-01-29 21:58:41|02891|16114|/equities/first-bancorp-(me)|R2000VALUE|ME|USD|Financial|Banks|United States|US31866P1021|250|First Bancorp (ME) Stock Price Today (FNLC) - Investing.com|353.83M|353830000|32.17|20,395|32.28%|23.85-36.8|31.34-32.39|32.45|10998765|0.47|9.74|48.77M|48770000|3.3|1.28|3.78%|Apr 20, 2022|2022-04-20|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|27|2|22|-0.0047|0|0|0.0395|0.0348|22.8158|7.3023|2022-04-20|Apr 20, 2022|03/2022|--|--|--|--|2022-01-19|Jan 19, 2022|12/2021|0.87|--|24800000|--|2021-10-20|Oct 20, 2021|09/2021|0.82|--|21390000|--|2021-07-21|Jul 21, 2021|06/2021|0.8|--|20090000|--|2021-04-21|Apr 21, 2021|03/2021|0.81|--|24250000|--|2021-01-20|Jan 20, 2021|12/2020|0.64|--|23630000|--|2020-10-21|Oct 21, 2020|09/2020|0.65|--|19550000|--|2020-07-22|Jul 22, 2020|06/2020|0.6|--|23390000|--
2022-01-29 21:58:46|02892|21057|/equities/citizens-inc|R2000VALUE|CIA|USD|Financial|Insurance|United States|US1747401008|245|Citizens Stock Price Today (CIA) - Investing.com|234.51M|234510000|4.710|67,641|-22.15%|4.54-7.06|4.54-4.75|4.57|49789339|0.23|6,038.46|245.59M|245590000|0|N/A|N/A|Mar 16, 2022|2022-03-16|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2|20|-0.004|0.3333|0|0.111|-0.0003|33.9328|3.179|2022-03-16|Mar 16, 2022|12/2021|--|--|--|--|2021-11-04|Nov 04, 2021|09/2021|-0.06|--|44000000|--|2021-08-11|Aug 11, 2021|06/2021|0.1|--|43380000|--|2021-05-06|May 06, 2021|03/2021|-0.07|--|39950000|--|2021-03-10|Mar 10, 2021|12/2020|0.03|--|49020000|--|2020-11-04|Nov 04, 2020|09/2020|-0.16|--|44300000|--|2020-08-05|Aug 05, 2020|06/2020|-0.02|--|41980000|--|2020-05-07|May 07, 2020|03/2020|-0.07|--|41860000|--
2022-01-29 21:58:50|02893|15513|/equities/axt-inc|R2000VALUE|AXTI|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US00246W1036|1074|AXT Stock Price Today (AXTI) - Investing.com|295.34M|295340000|7.06|226,334|-35.05%|6.48-15.84|6.47-7.07|6.76|41832675|2.19|22.00|126.7M|126700000|0.32|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|32|0.0201|0.0534|0.0614|-0.1436|0.0021|15.921|2.3556|2022-04-27|Apr 27, 2022|03/2022|--|0.0802|--|36740000|2022-02-16|Feb 16, 2022|12/2021|--|0.066|--|35570000|2021-10-27|Oct 27, 2021|09/2021|0.09|0.1052|34580000|35050000|2021-07-27|Jul 27, 2021|06/2021|0.1|0.0849|33740000|31760000|2021-04-28|Apr 28, 2021|03/2021|0.08|0.0543|31350000|29050000|2021-02-18|Feb 18, 2021|12/2020|0.05|0.0285|27040000|25520000|2020-10-28|Oct 28, 2020|09/2020|0.02|0.01|25470000|24070000|2020-07-22|Jul 22, 2020|06/2020|0.01|-0.01|22130000|21680000
2022-01-29 21:58:56|02894|29688|/equities/tillys|R2000VALUE|TLYS|USD|Consumer Discretionary|Specialty Retail|United States|US8868851028|3250|Tillys Stock Price Today (TLYS) - Investing.com|394.5M|394500000|12.74|409,448|28.69%|9.55-17.8|12.32-12.75|12.75|30965631|2.09|6.44|749.13M|749130000|1.98|2.00|12.25%|Mar 14, 2022|2022-03-14|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|32|4|30|0.0689|-0.4062|0.0412|0.1711|0.0348|1.9907|0.495|2022-03-14|Mar 14, 2022|01/2022|--|0.415|--|205510000|2021-12-02|Dec 02, 2021|10/2021|0.66|0.3267|206100000|190020000|2021-09-02|Sep 02, 2021|07/2021|0.66|0.51|201950000|197890000|2021-06-03|Jun 03, 2021|04/2021|0.36|-0.0175|163160000|128910000|2021-03-11|Mar 11, 2021|01/2021|0.29|0.185|177920000|176230000|2020-12-03|Dec 03, 2020|10/2020|0.07|0.004|140280000|131020000|2020-09-03|Sep 03, 2020|07/2020|0.18|-0.15|135850000|131510000|2020-06-03|Jun 03, 2020|04/2020|-0.59|-0.36|77290000|77290000
2022-01-29 21:59:01|02895|21085|/equities/quantum-corp|R2000VALUE|QMCO|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US7479065010|827|Quantum Stock Price Today (QMCO) - Investing.com|281.06M|281060000|4.730|289,680|-35.99%|4.35-9.47|4.38-4.73|4.52|59420023|2.13|-|372.73M|372730000|-0.64|N/A|N/A|May 26, 2022|2022-05-26|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0296|-0.9229|-0.0211|-0.0638|-0.0124|5.9228|0.6634|2022-05-26|May 26, 2022|03/2022|--|0.035|--|106960000|2022-01-31|Jan 31, 2022|12/2021|--|0.0075|--|104380000|2021-11-03|Nov 03, 2021|09/2021|0.00|-0.04|93180000|87480000|2021-08-09|Aug 09, 2021|06/2021|0.00|-0.0075|89100000|91870000|2021-05-26|May 26, 2021|03/2021|0.03|0.01|92430000|98010000|2021-01-27|Jan 27, 2021|12/2020|0.00|-0.0167|98020000|93100000|2020-10-28|Oct 28, 2020|09/2020|-0.01|-0.0767|85820000|83240000|2020-07-23|Jul 23, 2020|06/2020|-0.17|-0.17|73310000|73300000
2022-01-29 21:59:06|02896|16241|/equities/home-bancorp|R2000VALUE|HBCP|USD|Financial|Thrifts & Mortgage Finance|United States|US43689E1073|153|Home Bancorp Stock Price Today (HBCP) - Investing.com|331.7M|331700000|38.90|16,396|35.78%|28.51-45.73|38.05-39.69|39.96|8526907|0.73|6.74|63.12M|63120000|5.77|0.92|2.37%|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|4|30|0.0036|0.1|0.1265|0.1081|0.0629|12.837|3.0827|2022-04-26|Apr 26, 2022|03/2022|--|0.805|--|27170000|2022-01-25|Jan 25, 2022|12/2021|1.23|1.2|28180000|28610000|2021-10-26|Oct 26, 2021|09/2021|1.79|1|32520000|27500000|2021-07-27|Jul 27, 2021|06/2021|1.34|1.09|27400000|28660000|2021-04-27|Apr 27, 2021|03/2021|1.41|0.9825|29160000|27970000|2021-01-26|Jan 26, 2021|12/2020|1.36|0.8375|29250000|27400000|2020-10-27|Oct 27, 2020|09/2020|1.01|0.5925|27070000|26200000|2020-07-28|Jul 28, 2020|06/2020|0.29|0.55|25520000|25550000
2022-01-29 21:59:10|02897|1010528|/equities/guaranty-bancshares-inc|R2000VALUE|GNTY|USD|Financial|Banks|United States|US4007641065|467|Guaranty Bancshares Inc Stock Price Today (GNTY) - Investing.com|429.14M|429140000|35.40|14,674|17.75%|29.7-44.6|34.6-36.33|36.26|12122717|0.5|10.87|63.24M|63240000|3.26|0.80|2.16%|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|20|-0.0487|0.2888|0.0205|0.0465|0.0294|13.6735|3.847|2022-04-26|Apr 26, 2022|03/2022|--|0.7225|--|30000000|2022-01-18|Jan 18, 2022|12/2021|0.75|0.8125|30060000|30750000|2021-10-18|Oct 18, 2021|09/2021|0.76|0.77|30020000|29180000|2021-07-19|Jul 19, 2021|06/2021|0.85|0.735|29450000|28760000|2021-04-19|Apr 19, 2021|03/2021|0.94|0.7433|30610000|28540000|2021-01-19|Jan 19, 2021|12/2020|0.8182|0.6879|30380000|28320000|2020-10-19|Oct 19, 2020|09/2020|1.01|0.63|28940000|28330000|2020-07-20|Jul 20, 2020|06/2020|0.95|0.18|28170000|26300000
2022-01-29 21:59:15|02898|949584|/equities/farmland-partners-inc|R2000VALUE|FPI|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US31154R1095|13|Farmland Partners Inc Stock Price Today (FPI) - Investing.com|510.1M|510100000|11.00|355,405|6.6%|10.25-14.85|10.62-11.01|10.79|46372339|0.82|-|49.61M|49610000|-0.28|0.20|1.67%|May 09, 2022|2022-05-09|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|29|4|26|0.0074|-0.4413|0.078|-0.6744|0.1529|3.39|12.7031|2022-05-09|May 09, 2022|03/2022|--|0.0133|--|11570000|2022-03-16|Mar 16, 2022|12/2021|--|0.1367|--|17420000|2021-10-27|Oct 27, 2021|09/2021|-0.17|-0.12|10110000|8960000|2021-08-04|Aug 04, 2021|06/2021|-0.19|-0.13|8290000|9480000|2021-05-13|May 13, 2021|03/2021|-0.02|-0.04|11580000|8800000|2021-03-17|Mar 17, 2021|12/2020|0.06|0.255|17920000|19970000|2020-11-09|Nov 09, 2020|09/2020|-0.09|-0.06|10600000|9190000|2020-08-10|Aug 10, 2020|06/2020|-0.1|-0.09|10520000|9750000
2022-01-29 21:59:18|02899|1165658|/equities/american-outdoor-brands|R2000VALUE|AOUT|USD|Consumer Discretionary|Leisure Products|United States|US02875D1090|317|American Outdoor Brands Inc Stock Price Today (AOUT) - Investing.com|227.53M|227530000|16.04|159,993|-18.91%|15.28-36.62|15.28-16.06|15.93|14184946|-|13.22|278.65M|278650000|1.21|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|8|4|6|-0.0001|0.2323|0.1522|0.2398|0.1122|10.96|1.15|2022-03-17|Mar 17, 2022|01/2022|--|0.54|--|76810000|2021-12-09|Dec 09, 2021|10/2021|0.58|0.7225|70760000|79480000|2021-09-09|Sep 09, 2021|07/2021|0.48|0.4|60770000|57360000|2021-07-15|Jul 15, 2021|04/2021|0.34|0.228|64470000|64970000|2021-03-17|Mar 17, 2021|01/2021|0.82|0.36|82650000|58980000|2020-12-15|Dec 15, 2020|10/2020|0.77|0.225|79100000|59000000|2020-09-03|Sep 03, 2020|07/2020|0.36|-0.2|50470000|41070000|2020-07-01|Jul 01, 2020|04/2020|0.3|--|43000000|--
2022-01-29 21:59:24|02900|15757|/equities/century-bancorp|R2000VALUE|CNBKA|USD|Financial|Banks|United States|US1564321065|443|Century Bancorp Stock Price Today (CNBKA) - Investing.com|641.92M|641920000|115.29|6,605|52.44%|79.11-118.9|115.2-115.3|115.22|5567909|0.94|19.18|-|-|6.01|0.72|0.62%|Apr 12, 2022|2022-04-12||||||||||28|2|23|0.0141|0|0|0.0454|0.0263|30.1965|6.1839|2022-04-12|Apr 12, 2022|03/2022|--|--|--|--|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--|2021-10-12|Oct 12, 2021|09/2021|1.57|--|39440000|--|2021-07-13|Jul 13, 2021|06/2021|1.94|--|34100000|--|2021-04-13|Apr 13, 2021|03/2021|1.44|--|39730000|--|2021-01-19|Jan 19, 2021|12/2020|2.08|--|35060000|--|2020-10-13|Oct 13, 2020|09/2020|1.46|--|40670000|--|2020-07-14|Jul 14, 2020|06/2020|1.81|--|26910000|--
2022-01-29 21:59:30|02901|24326|/equities/teekay-tankers-ltd|R2000VALUE|TNK|USD|Energy|Oil, Gas & Consumable Fuels|United States|MHY8565N3002|2100|Teekay Tankers Stock Price Today (TNK) - Investing.com|360.3M|360300000|10.66|267,950|2.9%|9.89-16.09|10.25-10.68|10.52|33799379|0.01|-|509.86M|509860000|-8.17|N/A|N/A|May 19, 2022|2022-05-19|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0184|0.7618|0.1862|-0.272|0.0579|-8.3534|2.0038|2022-05-19|May 19, 2022|03/2022|--|-0.3827|--|104600000|2022-02-24|Feb 24, 2022|12/2021|--|-0.686|--|68400000|2021-11-04|Nov 04, 2021|09/2021|-1.48|-1.57|37560000|101510000|2021-08-05|Aug 05, 2021|06/2021|-1.23|-1.14|123420000|118290000|2021-05-13|May 13, 2021|03/2021|-0.65|-0.791|142750000|93730000|2021-02-25|Feb 25, 2021|12/2020|-1.21|-0.9716|127800000|106720000|2020-11-12|Nov 12, 2020|09/2020|0.09|0.1043|170240000|137770000|2020-08-13|Aug 13, 2020|06/2020|2.39|2.49|246490000|285360000
2022-01-29 21:59:35|02902|1168392|/equities/blue-ridge-bankshares|R2000VALUE|BRBS|USD|Financial|Banks|United States|US0958251052|185|Blue Ridge Bankshares Inc Stock Price Today (BRBS) - Investing.com|342.06M|342060000|18.22|66,021|46.94%|12.57-19.22|17.7-18.48|17.94|18774082|0.32|6.44|107.5M|107500000|2.83|0.48|2.68%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|9|4|8|-0.0098|0|0|1.7038|0.336|8.66|2.0613|2021-11-04|Nov 04, 2021|09/2021|0.36|--|37270000|--|2021-07-29|Jul 29, 2021|06/2021|1.54|--|70240000|--|2021-04-29|Apr 29, 2021|03/2021|0.19|--|38390000|--|2021-01-29|Jan 29, 2021|12/2020|0.98|--|33980000|--|2020-11-13|Nov 13, 2020|09/2019|0.29|--|13090000|--|2020-11-13|Nov 13, 2020|09/2020|0.89|--|32190000|--|2020-08-14|Aug 14, 2020|06/2020|1.1|--|29690000|--|2020-05-15|May 15, 2020|03/2020|0.15|--|15420000|--
2022-01-29 21:59:40|02903|15456|/equities/artesian-resource|R2000VALUE|ARTNA|USD|Utilities|Water Utilities|United States|US0431132085|235|Artesian Stock Price Today (ARTNA) - Investing.com|455.55M|455550000|48.43|22,675|23.17%|35.9-48.77|47.09-48.77|47.48|9406289|0.04|27.01|90.04M|90040000|1.79|1.07|2.21%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|27|-0.0004|-0.018|-0.0527|0.0671|0.0196|23.333|3.993|2022-05-04|May 04, 2022|03/2022|--|0.5|--|21000000|2022-03-16|Mar 16, 2022|12/2021|--|0.35|--|22000000|2021-11-03|Nov 03, 2021|09/2021|0.54|0.5|24990000|24000000|2021-08-04|Aug 04, 2021|06/2021|0.48|--|22560000|--|2021-05-04|May 04, 2021|03/2021|0.45|--|20740000|--|2021-03-10|Mar 10, 2021|12/2020|0.33|--|21750000|--|2020-11-04|Nov 04, 2020|09/2020|0.54|--|24740000|--|2020-08-05|Aug 05, 2020|06/2020|0.49|--|21750000|--
2022-01-29 21:59:46|02904|24394|/equities/consolidated-tomoka-land|R2000VALUE|CTO|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US22948Q1013|17|Consolidated-Tomoka Stock Price Today (CTO) - Investing.com|345.51M|345510000|57.95|45,779|34.69%|41.8-64.85|56.24-57.99|57.8|5962150|0.75|15.08|61.53M|61530000|3.84|4.00|7.18%|Apr 19, 2022|2022-04-19|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|21|0.0225|2.9216|0.0395|-3.2161|0.1195|14.3625|4.3843|2022-04-19|Apr 19, 2022|03/2022|--|0.05|--|14430000|2022-02-24|Feb 24, 2022|12/2021|--|-0.015|--|13560000|2021-10-28|Oct 28, 2021|09/2021|3.87|0.1367|16580000|13840000|2021-07-29|Jul 29, 2021|06/2021|-0.63|0.1633|14280000|13110000|2021-04-29|Apr 29, 2021|03/2021|1.32|1.61|14710000|13810000|2021-02-18|Feb 18, 2021|12/2020|16.6|9.97|15960000|13840000|2020-10-28|Oct 28, 2020|09/2020|-0.33|0.26|14570000|13300000|2020-07-29|Jul 29, 2020|06/2020|1.41|3.17|13010000|13590000
2022-01-29 21:59:52|02905|15495|/equities/astronics-corp|R2000VALUE|ATRO|USD|Industrials|Aerospace & Defense|United States|US0464331083|2200|Astronics Stock Price Today (ATRO) - Investing.com|375.64M|375640000|11.94|170,466|-10.56%|9.94-20.93|11.24-12.25|11.61|31460404|1.79|-|443.66M|443660000|-1.53|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.021|2.3167|0.0104|-0.743|0.0108|19.2022|1.5584|2022-05-05|May 05, 2022|03/2022|--|-0.0433|--|125060000|2022-02-17|Feb 17, 2022|12/2021|--|0.00|--|115040000|2021-11-08|Nov 08, 2021|09/2021|-0.23|-0.1633|111840000|114070000|2021-08-06|Aug 06, 2021|06/2021|-0.26|-0.1533|111160000|114360000|2021-05-06|May 06, 2021|03/2021|-0.39|-0.1044|105860000|100880000|2021-02-23|Feb 23, 2021|12/2020|-0.65|-0.115|114800000|113100000|2020-10-30|Oct 30, 2020|09/2020|-0.17|-0.245|106510000|109610000|2020-07-31|Jul 31, 2020|06/2020|-0.77|-0.31|123690000|110040000
2022-01-29 21:59:56|02906|1169506|/equities/bolt-biotherapeutics|R2000VALUE|BOLT|USD|Healthcare|Biotechnology|United States|US0977021049|65|Bolt Biotherapeutics Stock Price Today (BOLT) - Investing.com|128.26M|128260000|3.44|381,754|-|3.1-43.07|3.1-3.49|3.25|37284650|-|-|750K|750000|-3.15|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|11|4|8|-0.4851|5.3957|-0.4987|45.1197|1.8194|-71.4963|3563.836|2022-05-12|May 12, 2022|03/2022|--|-0.67|--|750000|2022-03-30|Mar 30, 2022|12/2021|--|-0.808|--|500000|2021-11-09|Nov 09, 2021|09/2021|-0.63|-0.75|752000|375000|2021-08-12|Aug 12, 2021|06/2021|-0.64|-0.585|0.00|0.00|2021-05-13|May 13, 2021|03/2021|-1.14|-1.14|0.00|0.00|2021-03-31|Mar 31, 2021|12/2020|-14.57|-0.6433|0.00|33330|2021-01-15|Jan 15, 2021|09/2019|-0.04|--|121000|--|2021-01-15|Jan 15, 2021|09/2020|-0.06|--|752000|--
2022-01-29 22:00:02|02907|20652|/equities/newpark-resources-inc|R2000VALUE|NR|USD|Energy|Energy Equipment & Services|United States|US6517185046|1560|Newpark Resources Stock Price Today (NR) - Investing.com|329.36M|329360000|3.570|628,558|41.67%|1.92-4.08|3.48-3.68|3.59|92257408|3.15|-|564.93M|564930000|-0.44|N/A|N/A|Apr 28, 2022|2022-04-28|Buy||Neutral|Buy||Buy|Buy||Neutral|35|4|32|-0.0002|-0.2902|0.0097|1.613|-0.0105|-21.6334|0.835|2022-04-28|Apr 28, 2022|03/2022|--|0.0001|--|167400000|2022-02-10|Feb 10, 2022|12/2021|--|-0.0122|--|163900000|2021-11-02|Nov 02, 2021|09/2021|-0.0443|-0.0905|151800000|150200000|2021-08-03|Aug 03, 2021|06/2021|-0.0701|-0.065|142250000|131800000|2021-05-04|May 04, 2021|03/2021|-0.0165|-0.045|141170000|139360000|2021-02-11|Feb 11, 2021|12/2020|-0.2011|-0.116|129710000|120950000|2020-11-03|Nov 03, 2020|09/2020|-0.3029|-0.1706|96420000|100500000|2020-08-03|Aug 03, 2020|06/2020|-0.1989|-0.2|101950000|110330000
2022-01-29 22:00:06|02908|995704|/equities/jounce-therapeutics-inc|R2000VALUE|JNCE|USD|Healthcare|Biotechnology|United States|US4811161011|128|Jounce Therapeutics Inc Stock Price Today (JNCE) - Investing.com|371M|371000000|7.240|400,283|-40.07%|5.03-14.81|6.75-7.26|6.98|51243589|1.1|-|89.25M|89250000|-0.34|N/A|N/A|May 11, 2022|2022-05-11|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|4|20|-0.014|0.1194|-0.1556|-0.3062|1.1885|-12.6685|11.1319|2022-05-11|May 11, 2022|03/2022|--|-0.5129|--|5540000|2022-03-10|Mar 10, 2022|12/2021|--|-0.4371|--|16420000|2021-11-04|Nov 04, 2021|09/2021|-0.59|-0.4402|0.00|0.00|2021-08-05|Aug 05, 2021|06/2021|-0.08|-0.3605|25370000|13230000|2021-05-04|May 04, 2021|03/2021|-0.58|-0.4114|1540000|17700000|2021-02-25|Feb 25, 2021|12/2020|0.86|0.2172|62340000|33660000|2020-11-06|Nov 06, 2020|09/2020|-0.73|-0.7346|0.00|0.00|2020-08-07|Aug 07, 2020|06/2020|-0.82|-0.73|0.00|4700000
2022-01-29 22:00:11|02909|17198|/equities/summit-financial|R2000VALUE|SMMF|USD|Financial|Banks|United States|US86606G1013|415|Summit Financial Stock Price Today (SMMF) - Investing.com|349.8M|349800000|27.45|17,222|33.06%|20.5-28|27-27.45|27.3|12743125|0.41|7.91|70.11M|70110000|3.47|0.72|2.71%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.0006|0.1726|0.0607|0.06|0.0466|10.0819|3.0776|2022-04-28|Apr 28, 2022|03/2022|--|0.715|--|31960000|2022-01-27|Jan 27, 2022|12/2021|0.95|0.875|34790000|33360000|2021-10-28|Oct 28, 2021|09/2021|0.92|0.825|32600000|32090000|2021-07-29|Jul 29, 2021|06/2021|0.8|0.785|31530000|31100000|2021-04-22|Apr 22, 2021|03/2021|0.8|0.855|31230000|32100000|2021-02-01|Feb 01, 2021|12/2020|0.79|0.535|32000000|29500000|2020-10-22|Oct 22, 2020|09/2020|0.74|0.33|31000000|27440000|2020-07-30|Jul 30, 2020|06/2020|0.54|0.27|26700000|25260000
2022-01-29 22:00:14|02910|1167138|/equities/sqz-biotechnologies-co|R2000VALUE|SQZ|USD|Healthcare|Biotechnology|United States|US78472W1045|98|Sqz Biotechnologies Co Stock Price Today (SQZ) - Investing.com|185.8M|185800000|6.62|73,191|-71.77%|6.29-29.34|6.4-6.7|6.34|28066795|-|-|17.23M|17230000|-2.78|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|7|-0.297|0.7139|0.069|0.71|0.173|-3.9043|17.2586|2022-05-10|May 10, 2022|03/2022|--|-0.7|--|4980000|2022-03-17|Mar 17, 2022|12/2021|--|-0.6769|--|7150000|2021-11-10|Nov 10, 2021|09/2021|-0.8|-0.5625|4800000|8570000|2021-08-04|Aug 04, 2021|06/2021|-0.68|-0.5725|4540000|5790000|2021-05-11|May 11, 2021|03/2021|-0.59|-0.56|5450000|5480000|2021-03-18|Mar 18, 2021|12/2020|-1.03|-0.715|4360000|2610000|2020-12-02|Dec 02, 2020|09/2020|-4.02|-1.16|7000000|5240000|2020-10-09|Oct 09, 2020|06/2019|-0.59|--|9680000|--
2022-01-29 22:00:29|02911|945635|/equities/great-ajax-corp|R2000VALUE|AJX|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US38983D3008|1|Great Ajax Corp Stock Price Today (AJX) - Investing.com|297.62M|297620000|12.86|73,547|25.98%|9.62-14.74|12.55-12.87|12.72|23143037|1.67|9.06|97.29M|97290000|1.42|0.91|6.87%|May 03, 2022|2022-05-03|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|29|4|26|0.0128|-0.0549|0.7563|0.4814|0.0893|12.0415|4.6454|2022-05-03|May 03, 2022|03/2022|--|0.364|--|18950000|2022-03-02|Mar 02, 2022|12/2021|--|0.358|--|18300000|2021-11-04|Nov 04, 2021|09/2021|0.38|0.3875|18990000|19860000|2021-08-05|Aug 05, 2021|06/2021|0.42|0.31|19790000|17620000|2021-05-06|May 06, 2021|03/2021|0.3|0.28|19770000|21590000|2021-03-04|Mar 04, 2021|12/2020|0.41|0.2275|22510000|15300000|2020-11-05|Nov 05, 2020|09/2020|0.23|0.2167|16740000|14250000|2020-08-04|Aug 04, 2020|06/2020|0.27|0.24|16330000|13950000
2022-01-29 22:00:33|02912|958240|/equities/provident-bancorp-inc|R2000VALUE|PVBC|USD|Financial|Thrifts & Mortgage Finance|United States|US74383L1052|154|Provident Bancorp Inc Stock Price Today (PVBC) - Investing.com|311.64M|311640000|17.83|37,363|56.54%|11.51-20.14|17.25-17.83|17.41|17478557|1.06|19.04|36.45M|36450000|0.94|0.16|0.81%|Apr 21, 2022|2022-04-21|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|19|0.0058|-0.1856|0|0.1108|0.0372|15.5189|4.2711|2022-04-21|Apr 21, 2022|03/2022|--|0.23|--|--|2022-01-27|Jan 27, 2022|12/2021|0.21|0.25|17640000|--|2021-10-28|Oct 28, 2021|09/2021|0.3|0.23|17330000|--|2021-07-29|Jul 29, 2021|06/2021|0.18|0.23|15710000|--|2021-04-22|Apr 22, 2021|03/2021|0.24|0.17|15930000|--|2021-01-28|Jan 28, 2021|12/2020|0.24|0.19|16290000|--|2020-10-22|Oct 22, 2020|09/2020|0.18|0.11|14910000|--|2020-07-17|Jul 17, 2020|06/2020|0.18|-0.13|13740000|--
2022-01-29 22:00:46|02913|1129489|/equities/south-plains-financial-inc|R2000VALUE|SPFI|USD|Financial|Banks|United States|US83946P1075|653|South Plains Financial Inc Stock Price Today (SPFI) - Investing.com|511.32M|511320000|28.79|27,424|51.61%|18.64-29.62|28.16-28.79|28.34|17760243|-|9.08|117.76M|117760000|3.17|0.44|1.55%|May 05, 2022|2022-05-05|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|17|4|15|0.0059|0.1938|0.0511|0.1631|0.0247|9.296|1.768|2022-05-05|May 05, 2022|03/2022|--|0.52|--|50650000|2022-01-27|Jan 27, 2022|12/2021|0.79|0.67|54380000|53950000|2021-10-26|Oct 26, 2021|09/2021|0.82|0.725|56970000|53550000|2021-07-27|Jul 27, 2021|06/2021|0.74|0.655|51840000|52350000|2021-04-27|Apr 27, 2021|03/2021|0.82|0.685|56040000|52850000|2021-01-27|Jan 27, 2021|12/2020|0.87|0.745|56540000|56150000|2020-10-27|Oct 27, 2020|09/2020|0.92|0.485|62930000|53750000|2020-07-29|Jul 29, 2020|06/2020|0.31|0.26|55340000|47500000
2022-01-29 22:00:50|02914|16752|/equities/northrim-bancorp|R2000VALUE|NRIM|USD|Financial|Banks|United States|US6667621097|438|Northrim Stock Price Today (NRIM) - Investing.com|265.72M|265720000|43.28|16,137|33.91%|32-48.19|42.4-43.96|43.53|6139502|0.72|6.89|68.32M|68320000|6.28|1.52|3.54%|May 02, 2022|2022-05-02|Strong Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0081|0.1658|0.7369|0.2909|0.0333|12.2341|1.9881|2022-05-02|May 02, 2022|03/2022|--|1.19|--|19800000|2022-01-28|Jan 28, 2022|12/2021|1.31|1.38|31290000|18400000|2021-10-29|Oct 29, 2021|09/2021|1.42|1.44|33100000|16000000|2021-07-26|Jul 26, 2021|06/2021|1.33|1.44|33300000|14700000|2021-04-26|Apr 26, 2021|03/2021|1.94|1.4|35400000|15100000|2021-02-01|Feb 01, 2021|12/2020|1.59|1.45|36960000|22200000|2020-10-26|Oct 26, 2020|09/2020|1.84|0.91|39920000|23600000|2020-07-27|Jul 27, 2020|06/2020|1.52|0.53|34990000|15400000
2022-01-29 22:00:54|02915|976068|/equities/aeglea-bio-therapeutics-inc|R2000VALUE|AGLE|USD|Healthcare|Biotechnology|United States|US00773J1034|90|Aeglea Bio Therapeutics Inc Stock Price Today (AGLE) - Investing.com|199.25M|199250000|4.040|335,550|-40.24%|3.47-8.79|3.79-4.06|3.99|49319958|1.47|-|15.1M|15100000|-1.27|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|-0.001|0.0339|-0.4898|0.0612|-0.1294|-4.7562|56.7527|2022-05-10|May 10, 2022|03/2022|--|-0.3261|--|700000|2022-03-16|Mar 16, 2022|12/2021|--|-0.2879|--|3660000|2021-11-04|Nov 04, 2021|09/2021|-0.31|-0.2792|1400000|4050000|2021-08-05|Aug 05, 2021|06/2021|-0.1|-0.1644|13700000|12150000|2021-05-10|May 10, 2021|03/2021|-0.28|-0.2286|0.00|0.00|2021-03-18|Mar 18, 2021|12/2020|-0.35|-0.3429|0.00|0.00|2020-11-05|Nov 05, 2020|09/2020|-0.2627|-0.3917|0.00|0.00|2020-08-10|Aug 10, 2020|06/2020|-0.3698|-0.43|0.00|8550000
2022-01-29 22:01:00|02916|15330|/equities/acacia-research-corp|R2000VALUE|ACTG|USD|Industrials|Professional Services|United States|US0038813079|20|Acacia Research Stock Price Today (ACTG) - Investing.com|206.3M|206300000|4.160|334,117|-26.5%|4.02-9.06|4.01-4.28|4.22|49591852|0.49|30.08|34.96M|34960000|-0.51|N/A|N/A|May 04, 2022|2022-05-04|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|35|4|32|0.0007|2.685|3.4956|-1.0951|1.0201|4.0419|9.1628|2022-05-04|May 04, 2022|03/2022|--|0.04|--|4750000|2022-03-17|Mar 17, 2022|12/2021|--|-0.06|--|3750000|2021-11-15|Nov 15, 2021|09/2021|0.89|-0.06|1580000|3750000|2021-08-16|Aug 16, 2021|06/2021|0.3625|0.05|17400000|3750000|2021-05-17|May 17, 2021|03/2021|-5.62|0.05|5800000|3750000|2021-03-29|Mar 29, 2021|12/2020|-0.4631|-0.01|4380000|600000|2020-11-09|Nov 09, 2020|09/2020|-0.127|-0.02|19470000|400000|2020-08-10|Aug 10, 2020|06/2020|-0.1033|-0.02|2120000|200000
2022-01-29 22:01:05|02917|24438|/equities/biotime|R2000VALUE|LCTX|USD|Healthcare|Biotechnology|United States|US53566P1093|52|BioTime Stock Price Today (LCTX) - Investing.com|254.52M|254520000|1.510|1,276,432|-31.98%|1.405-3.132|1.405-1.515|1.45|168558000|1.88|-|3.52M|3520000|-0.07|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|32|4|27|0.0133|-0.4348|0.5272|-2.1693|0.3243|-4.0339|110.5619|2022-05-12|May 12, 2022|03/2022|--|-0.06|--|410000|2022-03-17|Mar 17, 2022|12/2021|--|-0.05|--|636000|2021-11-10|Nov 10, 2021|09/2021|-0.05|-0.048|2270000|510000|2021-08-12|Aug 12, 2021|06/2021|-0.03|-0.035|512000|725000|2021-05-13|May 13, 2021|03/2021|-0.01|-0.04|391000|592500|2021-03-11|Mar 11, 2021|12/2020|0.01|-0.042|400000|961200|2020-11-04|Nov 04, 2020|09/2020|-0.05|-0.0467|571000|563330|2020-08-06|Aug 06, 2020|06/2020|-0.04|-0.04|386000|557750
2022-01-29 22:01:13|02918|20494|/equities/hersha-hospitality-trust|R2000VALUE|HT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US4278255009|32|Hersha Stock Price Today (HT) - Investing.com|384.8M|384800000|8.50|471,715|5.2%|7.51-13.05|8.05-8.5|8.39|45270971|2.51|-|237.85M|237850000|-2.32|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0147|-0.8666|0.0101|-0.8629|0.0316|16.2866|2.075|2022-04-26|Apr 26, 2022|03/2022|--|-0.565|--|81310000|2022-02-16|Feb 16, 2022|12/2021|--|-0.5033|--|85640000|2021-10-26|Oct 26, 2021|09/2021|-0.51|-0.5327|85250000|83510000|2021-07-27|Jul 27, 2021|06/2021|-0.73|-0.818|70100000|66590000|2021-04-28|Apr 28, 2021|03/2021|0.07|-1.32|47170000|46080000|2021-02-23|Feb 23, 2021|12/2020|-1.16|-1.13|35340000|44700000|2020-11-09|Nov 09, 2020|09/2020|-1.27|-1.15|33750000|43150000|2020-08-05|Aug 05, 2020|06/2020|-1.75|-1.15|17440000|24790000
2022-01-29 22:01:19|02919|31020|/equities/caesarstone-sdot-yam-ltd|R2000VALUE|CSTE|USD|Industrials|Building Products|United States|IL0011259137|1999|CaesarStone Stock Price Today (CSTE) - Investing.com|413.64M|413640000|12.01|114,061|-7.69%|10.2-19.8|11.55-12.02|11.99|34441321|0.78|21.30|609.73M|609730000|0.56|0.40|3.24%|May 11, 2022|2022-05-11|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0007|0.2184|0.017|0.1222|0.0214|19.8916|2.035|2022-05-11|May 11, 2022|03/2022|--|0.215|--|175510000|2022-02-09|Feb 09, 2022|12/2021|--|0.06|--|158230000|2021-11-03|Nov 03, 2021|09/2021|0.2|0.13|163340000|161800000|2021-08-04|Aug 04, 2021|06/2021|0.21|0.08|163460000|145640000|2021-05-05|May 05, 2021|03/2021|0.42|0.09|146030000|133000000|2021-02-24|Feb 24, 2021|12/2020|0.05|0.12|136900000|123500000|2020-11-04|Nov 04, 2020|09/2020|0.41|0.09|123920000|117970000|2020-08-05|Aug 05, 2020|06/2020|-0.1|-0.18|99040000|102550000
2022-01-29 22:01:25|02920|940762|/equities/el-pollo-loco-holdings-inc|R2000VALUE|LOCO|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US2686031079|4711|El Pollo Loco Holdings Inc Stock Price Today (LOCO) - Investing.com|480.78M|480780000|13.15|196,893|-34.61%|12.06-21.25|12.63-13.19|12.88|36560966|1.42|16.88|455.74M|455740000|0.78|N/A|N/A|May 05, 2022|2022-05-05|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|28|-0.0144|0.192|0.0036|0.0666|0.0143|20.4936|1.2782|2022-05-05|May 05, 2022|03/2022|--|0.13|--|110860000|2022-03-10|Mar 10, 2022|12/2021|--|0.126|--|107700000|2021-11-04|Nov 04, 2021|09/2021|0.27|0.22|115700000|120090000|2021-08-05|Aug 05, 2021|06/2021|0.29|0.264|121990000|117200000|2021-05-06|May 06, 2021|03/2021|0.13|0.118|107720000|106270000|2021-03-11|Mar 11, 2021|12/2020|0.16|0.146|110340000|110230000|2020-10-29|Oct 29, 2020|09/2020|0.28|0.218|110980000|112200000|2020-07-30|Jul 30, 2020|06/2020|0.2|0.05|99600000|95900000
2022-01-29 22:01:28|02921|1089602|/equities/amalgamated-bank|R2000VALUE|AMAL|USD|Financial|Banks|United States|US0226711010|370|Amalgamated Bank Stock Price Today (AMAL) - Investing.com|507.42M|507420000|16.30|56,358|12.26%|13.48-20.22|16.29-17.74|17|31130143|0.8|9.70|112.75M|112750000|1.68|0.32|1.96%|Apr 21, 2022|2022-04-21|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|4|18|0.0084|0.1032|0.0298|0.3125|0.145|14.4878|2.5939|2022-04-21|Apr 21, 2022|03/2022|--|0.4267|--|60200000|2022-01-27|Jan 27, 2022|12/2021|0.53|0.4075|59550000|50960000|2021-10-28|Oct 28, 2021|09/2021|0.46|0.374|49680000|48400000|2021-07-29|Jul 29, 2021|06/2021|0.32|0.3575|47000000|48600000|2021-04-22|Apr 22, 2021|03/2021|0.41|0.336|45830000|48200000|2021-01-28|Jan 28, 2021|12/2020|0.44|0.332|55700000|50410000|2020-10-28|Oct 28, 2020|09/2020|0.54|0.406|57390000|54180000|2020-07-28|Jul 28, 2020|06/2020|0.34|0.26|52660000|50210000
2022-01-29 22:01:33|02922|1081658|/equities/kezar-life-sciences|R2000VALUE|KZR|USD|Healthcare|Biotechnology|United States|US49372L1008|47|Kezar Life Sciences Inc Stock Price Today (KZR) - Investing.com|616.3M|616300000|12.540|1,562,010|131.37%|4.61-17.27|12.02-12.7|12.35|49146498|0.39|-|-|-|-1|N/A|N/A|May 11, 2022|2022-05-11|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|18|-0.1162|0.2974|-1|-11.4781|-1|-12.8261|0|2022-05-11|May 11, 2022|03/2022|--|-0.3225|--|0.00|2022-03-29|Mar 29, 2022|12/2021|--|-0.3|--|0.00|2021-11-09|Nov 09, 2021|09/2021|-0.28|-0.2633|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.25|-0.2602|0.00|0.00|2021-05-12|May 12, 2021|03/2021|-0.25|-0.236|0.00|0.00|2021-03-11|Mar 11, 2021|12/2020|-0.22|-0.23|0.00|0.00|2020-11-05|Nov 05, 2020|09/2020|-0.23|-0.208|0.00|0.00|2020-08-05|Aug 05, 2020|06/2020|-0.22|-0.26|0.00|--
2022-01-29 22:01:39|02923|102889|/equities/cymabay-therapeu|R2000VALUE|CBAY|USD|Healthcare|Pharmaceuticals|United States|US23257D1037|41|Cymabay Therapeu Stock Price Today (CBAY) - Investing.com|243M|243000000|2.870|547,229|-48.19%|2.67-6.555|2.67-2.87|2.77|84668969|1.14|-|-|-|-1.15|N/A|N/A|May 11, 2022|2022-05-11|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|28|0.0716|-0.0001|-0.4258|0.0959|-0.1905|-6.5689|33.746|2022-05-11|May 11, 2022|03/2022|--|-0.355|--|0.00|2022-03-24|Mar 24, 2022|12/2021|--|-0.2613|--|6430000|2021-11-10|Nov 10, 2021|09/2021|-0.33|-0.2633|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.34|-0.2678|0.00|0.00|2021-05-13|May 13, 2021|03/2021|-0.25|-0.2433|0.00|0.00|2021-03-25|Mar 25, 2021|12/2020|-0.23|-0.2022|0.00|0.00|2020-11-05|Nov 05, 2020|09/2020|-0.17|-0.1656|0.00|0.00|2020-08-10|Aug 10, 2020|06/2020|-0.16|-0.24|0.00|--
2022-01-29 22:01:44|02924|16836|/equities/orrstown-financial|R2000VALUE|ORRF|USD|Financial|Banks|United States|US6873801053|409|Orrstown Stock Price Today (ORRF) - Investing.com|272.2M|272200000|24.34|19,137|34.92%|17.25-25.91|24.11-24.5|24.53|11183050|0.93|8.22|61.05M|61050000|2.96|0.76|3.12%|Apr 27, 2022|2022-04-27|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|4|27|0.0081|0.0803|0.271|0.0704|0.0298|15.3254|2.9389|2022-04-27|Apr 27, 2022|03/2022|--|0.6125|--|28400000|2022-01-19|Jan 19, 2022|12/2021|0.5974|0.645|29890000|28260000|2021-10-19|Oct 19, 2021|09/2021|0.6311|0.6475|28270000|27200000|2021-07-20|Jul 20, 2021|06/2021|0.7869|0.73|28570000|29050000|2021-04-20|Apr 20, 2021|03/2021|0.8838|0.69|29400000|28400000|2021-01-20|Jan 20, 2021|12/2020|0.8327|0.56|30910000|28300000|2020-10-20|Oct 20, 2020|09/2020|0.57|0.4675|27680000|27660000|2020-07-21|Jul 21, 2020|06/2020|0.5101|0.22|27990000|24930000
2022-01-29 22:01:49|02925|31038|/equities/howard-bancorp-inc|R2000VALUE|HBMD|USD|Financial|Banks|United States|US4424961054|239|Howard Stock Price Today (HBMD) - Investing.com|438.35M|438350000|23.30|90,827|85.36%|11.8-25.36|23.23-23.8|23.3|18813210|0.83|18.28|47.01M|47010000|1.3|N/A|N/A|Apr 21, 2022|2022-04-21|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|25|4|22|-0.0041|-0.0131|0.1921|0.0899|0.0317|19.6955|4.0823|2022-04-21|Apr 21, 2022|03/2022|--|0.25|--|20700000|2022-01-31|Jan 31, 2022|12/2021|--|0.3|--|21900000|2021-10-20|Oct 20, 2021|09/2021|0.37|0.35|22030000|22650000|2021-07-21|Jul 21, 2021|06/2021|0.4|0.3025|22440000|21750000|2021-04-21|Apr 21, 2021|03/2021|0.33|0.3075|21760000|21910000|2021-01-27|Jan 27, 2021|12/2020|0.29|0.2433|21830000|20700000|2020-10-28|Oct 28, 2020|09/2020|0.25|0.1775|20360000|20390000|2020-07-27|Jul 27, 2020|06/2020|0.2|0.15|19830000|20270000
2022-01-29 22:01:55|02926|1008978|/equities/pcsb-financial-corp|R2000VALUE|PCSB|USD|Financial|Thrifts & Mortgage Finance|United States|US69324R1041|160|PCSB Financial Corp Stock Price Today (PCSB) - Investing.com|270.52M|270520000|18.78|33,961|25.62%|14.78-20.75|18.55-18.92|18.75|14404750|0.6|18.22|30.91M|30910000|1.03|0.24|1.28%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|22|4|20|0.0131|0.184|0.0842|-0.1338|0.0172|28.133|5.5284|2022-04-28|Apr 28, 2022|03/2022|--|0.23|--|11930000|2022-01-27|Jan 27, 2022|12/2021|0.22|0.245|13020000|11530000|2021-10-28|Oct 28, 2021|09/2021|0.25|0.2|13150000|12370000|2021-08-05|Aug 05, 2021|06/2021|0.23|0.19|13150000|11590000|2021-04-29|Apr 29, 2021|03/2021|0.25|0.17|12230000|11670000|2021-01-28|Jan 28, 2021|12/2020|0.17|0.13|12110000|11600000|2020-10-29|Oct 29, 2020|09/2020|0.17|0.08|12100000|11110000|2020-08-06|Aug 06, 2020|06/2020|0.19|0.07|12600000|11810000
2022-01-29 22:01:59|02927|20945|/equities/safe-bulkers-inc|R2000VALUE|SB|USD|Industrials|Marine|United States|MHY7388L1039|9|Safe Bulkers Stock Price Today (SB) - Investing.com|426.96M|426960000|3.510|1,308,051|111.45%|1.79-5.44|3.41-3.61|3.46|121640839|0.62|3.76|288.82M|288820000|0.93|0.50|N/A|May 31, 2022|2022-05-31|Sell||Neutral|Neutral||Strong Buy|Neutral||Buy|35|4|32|-0.0161|-0.2809|0.0816|-0.4605|0.0181|15.6197|2.1866|2022-05-31|May 31, 2022|03/2022|--|0.2936|--|80020000|2022-02-23|Feb 23, 2022|12/2021|--|0.4029|--|92460000|2021-11-03|Nov 03, 2021|09/2021|0.4|0.3901|92490000|86160000|2021-07-28|Jul 28, 2021|06/2021|0.31|0.2255|81580000|70380000|2021-05-05|May 05, 2021|03/2021|0.14|0.1106|62520000|57960000|2021-02-15|Feb 15, 2021|12/2020|0.04|0.0243|52200000|49180000|2020-11-11|Nov 11, 2020|09/2020|0.0028|-0.0409|51930000|45370000|2020-08-04|Aug 04, 2020|06/2020|-0.16|-0.09|48280000|33720000
2022-01-29 22:02:03|02928|16659|/equities/mid-penn-bancorp|R2000VALUE|MPB|USD|Financial|Banks|United States|US59540G1076|458|Mid Penn Stock Price Today (MPB) - Investing.com|467.29M|467290000|29.29|51,520|33.87%|21.5-33.89|28-29.95|29.36|15953833|0.59|7.40|72.63M|72630000|3.96|0.80|2.67%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|18|0.0122|0.3473|0.0515|0.1226|0.0649|14.0094|5.485|2022-04-28|Apr 28, 2022|03/2022|--|0.665|--|40620000|2022-01-31|Jan 31, 2022|12/2021|--|0.51|--|31450000|2021-10-27|Oct 27, 2021|09/2021|0.86|0.47|32500000|29100000|2021-07-26|Jul 26, 2021|06/2021|0.93|0.62|32530000|29520000|2021-04-22|Apr 22, 2021|03/2021|1.1|0.905|29040000|29320000|2021-01-28|Jan 28, 2021|12/2020|1.06|0.87|33840000|27910000|2020-10-29|Oct 29, 2020|09/2020|0.78|0.56|26710000|26890000|2020-07-23|Jul 23, 2020|06/2020|0.81|0.31|24970000|21190000
2022-01-29 22:02:09|02929|30911|/equities/radiant-logistics-inc|R2000VALUE|RLGT|USD|Industrials|Air Freight & Logistics|United States|US75025X1000|671|Radiant Stock Price Today (RLGT) - Investing.com|304.28M|304280000|6.220|191,062|4.19%|5.77-8.74|5.84-6.22|5.99|48918899|1.3|11.85|999.37M|999370000|0.53|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|4|30|0.0172|-0.0686|0.1605|-0.1024|0.1091|22.345|0.7757|2022-05-11|May 11, 2022|03/2022|--|0.1265|--|254260000|2022-02-14|Feb 14, 2022|12/2021|--|0.1265|--|181700000|2021-11-09|Nov 09, 2021|09/2021|0.14|0.0829|64880000|170250000|2021-09-09|Sep 09, 2021|06/2021|0.21|0.1071|257910000|55900000|2021-05-10|May 10, 2021|03/2021|0.1|0.0976|56800000|47500000|2021-02-09|Feb 09, 2021|12/2020|0.07|0.095|55300000|48200000|2020-11-09|Nov 09, 2020|09/2020|0.06|0.045|45970000|45800000|2020-09-28|Sep 28, 2020|06/2020|0.09|0.05|50100000|103350000
2022-01-29 22:02:13|02930|17140|/equities/comscore|R2000VALUE|SCOR|USD|Communication Services|Media|United States|US20564W1053|1293|comScore Stock Price Today (SCOR) - Investing.com|240.02M|240020000|2.920|322,384|-10.15%|2.66-5.24|2.75-2.94|2.81|82199226|1.11|-|360.47M|360470000|-0.97|N/A|N/A|May 11, 2022|2022-05-11|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0201|-0.5679|-0.0376|0.3376|0.0125|1.8587|4.8403|2022-05-11|May 11, 2022|03/2022|--|0.01|--|95800000|2022-03-03|Mar 03, 2022|12/2021|--|0.0375|--|96830000|2021-11-08|Nov 08, 2021|09/2021|0.0717|-0.03|92490000|91760000|2021-08-09|Aug 09, 2021|06/2021|-0.0365|0.005|87660000|90890000|2021-05-06|May 06, 2021|03/2021|-0.1045|-0.09|90330000|86900000|2021-03-04|Mar 04, 2021|12/2020|-0.0766|-0.015|90000000|91180000|2020-11-09|Nov 09, 2020|09/2020|-0.087|-0.0667|87950000|91760000|2020-08-10|Aug 10, 2020|06/2020|-0.0416|-0.14|88570000|88790000
2022-01-29 22:02:18|02931|16683|/equities/matrix-service-co|R2000VALUE|MTRX|USD|Industrials|Construction & Engineering|United States|US5768531056|2717|Matrix Stock Price Today (MTRX) - Investing.com|179.06M|179060000|6.69|414,850|-46.52%|6.18-16.32|6.41-6.93|6.94|26765025|1.6|-|658.72M|658720000|-1.92|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0234|-0.6702|-0.0361|-0.3184|0.0079|7.2656|0.4113|2022-05-11|May 11, 2022|03/2022|--|-0.005|--|187970000|2022-02-07|Feb 07, 2022|12/2021|--|-0.26|--|174590000|2021-11-08|Nov 08, 2021|09/2021|-0.66|-0.22|168090000|172230000|2021-09-13|Sep 13, 2021|06/2021|-0.4|-0.025|174900000|177170000|2021-05-10|May 10, 2021|03/2021|-0.49|0.015|148260000|188090000|2021-02-08|Feb 08, 2021|12/2020|-0.17|-0.02|167470000|201740000|2020-11-04|Nov 04, 2020|09/2020|-0.12|0.035|182770000|227230000|2020-09-02|Sep 02, 2020|06/2020|-0.22|-0.12|195840000|244430000
2022-01-29 22:02:25|02932|48365|/equities/ashford-hsy-prm|R2000VALUE|BHR|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US10482B1017|0|Braemar Hotel & Resorts Inc Stock Price Today (BHR) - Investing.com|355.69M|355690000|5.110|508,503|-0.78%|4.185-7.45|4.935-5.11|5.08|69606016|2.72|-|348.94M|348940000|-1.62|N/A|N/A|May 04, 2022|2022-05-04|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|31|4|28|-0.0034|1.0588|0.0089|-0.1901|0.1137|-11.5311|1.8914|2022-05-04|May 04, 2022|03/2022|--|-0.01|--|127180000|2022-02-24|Feb 24, 2022|12/2021|--|-0.2|--|119890000|2021-10-27|Oct 27, 2021|09/2021|-0.15|-0.2|116180000|105640000|2021-07-29|Jul 29, 2021|06/2021|-0.32|-0.17|97110000|90660000|2021-05-05|May 05, 2021|03/2021|-0.28|-0.76|83850000|83060000|2021-02-26|Feb 26, 2021|12/2020|-0.77|-0.8165|51810000|50160000|2020-10-28|Oct 28, 2020|09/2020|-0.55|-1.13|44750000|42750000|2020-09-21|Sep 21, 2020|06/2020|-1.41|-1.33|12900000|15510000
2022-01-29 22:02:29|02933|28172|/equities/eros-international-plc|R2000VALUE|ESGC|USD|Communication Services|Entertainment|United States|IM00B86NL059|0|Eros Stock Price Today (ESGC) - Investing.com|108.37M|108370000|0.2859|6,382,879|-85.08%|0.2117-2.63|0.2632-0.3101|0.3007|379031918|0.9|-|-|-|-3.27|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|29|-0.0207|-5.1816|0.0036|-0.4074|0.3119|0.2375|14.9352|2022-06-01|Jun 01, 2022|03/2022|--|-0.0429|--|188290000|2022-02-24|Feb 24, 2022|12/2021|--|0.0069|--|188530000|2021-12-01|Dec 01, 2021|09/2021|--|0.0424|--|183770000|2021-08-17|Aug 17, 2021|03/2021|--|-0.0828|--|87540000|2021-07-29|Jul 29, 2021|06/2021|--|0.0558|--|193320000|2021-04-01|Apr 01, 2021|09/2020|-0.0642|0.0007|65950000|27520000|2021-02-25|Feb 25, 2021|12/2020|-0.0538|-0.0365|87670000|87670000|2020-07-30|Jul 30, 2020|03/2020|-0.7015|0.08|33090000|69750000
2022-01-29 22:02:33|02934|1129393|/equities/red-river-bancshares-inc|R2000VALUE|RRBI|USD|Financial|Banks|United States|US75686R2022|344|Red River Bancshares Inc Stock Price Today (RRBI) - Investing.com|375.67M|375670000|52.32|7,233|4.95%|46.86-63.6|48.58-52.38|51.11|7180155|-|12.09|50.12M|50120000|4.33|0.28|0.52%|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|17|4|14|-0.0695|0.1259|0.0362|0.0196|0.0158|12.935|3.9736|2022-04-28|Apr 28, 2022|03/2022|--|0.905|--|22400000|2022-01-28|Jan 28, 2022|12/2021|1.17|1.01|24450000|23640000|2021-10-29|Oct 29, 2021|09/2021|1.12|1.03|23750000|23840000|2021-07-29|Jul 29, 2021|06/2021|1.13|1.02|23650000|23570000|2021-04-29|Apr 29, 2021|03/2021|1.1|0.915|24370000|23200000|2021-01-29|Jan 29, 2021|12/2020|0.99|0.885|24850000|23300000|2020-10-29|Oct 29, 2020|09/2020|0.99|0.72|23720000|21930000|2020-07-29|Jul 29, 2020|06/2020|0.93|0.75|22780000|20260000
2022-01-29 22:02:38|02935|20707|/equities/ocwen-financial-corp|R2000VALUE|OCN|USD|Financial|Thrifts & Mortgage Finance|United States|US6757466064|5200|Ocwen Stock Price Today (OCN) - Investing.com|331.04M|331040000|35.98|51,263|43.58%|22.34-41.92|35.02-36.04|35.63|9200752|1.91|-|987.14M|987140000|-5.72|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|-0.0173|6.8759|0.0058|-4.1309|-0.0172|38.1441|0.5425|2022-04-28|Apr 28, 2022|03/2022|--|1.4|--|232720000|2022-03-02|Mar 02, 2022|12/2021|--|1.55|--|234340000|2021-11-08|Nov 08, 2021|09/2021|2.35|1.05|283100000|356660000|2021-08-04|Aug 04, 2021|06/2021|-1.15|-1.15|265420000|265400000|2021-04-29|Apr 29, 2021|03/2021|-0.83|0.24|207600000|215000000|2021-02-09|Feb 09, 2021|12/2020|0.4|0.4|231000000|219000000|2020-10-20|Oct 20, 2020|09/2020|-1.09|-0.56|249000000|245000000|2020-07-30|Jul 30, 2020|06/2020|0.23|0.15|204000000|232000000
2022-01-29 22:02:43|02936|17201|/equities/smith-micro-software|R2000VALUE|SMSI|USD|Information Technology|Software|United States|US8321542073|255|Smith Micro Stock Price Today (SMSI) - Investing.com|218.26M|218260000|4.000|382,316|-38.08%|3.75-8.05|3.775-4|3.78|54565351|0.8|-|56.16M|56160000|-0.5|N/A|N/A|May 11, 2022|2022-05-11|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|-0.0004|0.1655|0.0248|-0.0082|0.0402|11.5879|4.6435|2022-05-11|May 11, 2022|03/2022|--|-0.0467|--|13980000|2022-03-10|Mar 10, 2022|12/2021|--|-0.0333|--|15230000|2021-11-10|Nov 10, 2021|09/2021|0.00|0.00|16440000|16820000|2021-08-04|Aug 04, 2021|06/2021|-0.01|-0.0075|15920000|15490000|2021-05-05|May 05, 2021|03/2021|0.02|0.0075|11380000|10920000|2021-03-08|Mar 08, 2021|12/2020|0.03|0.0333|12420000|12060000|2020-11-04|Nov 04, 2020|09/2020|0.04|0.04|12630000|12180000|2020-08-05|Aug 05, 2020|06/2020|0.07|0.05|12930000|12180000
2022-01-29 22:02:48|02937|1073373|/equities/surface-oncology-inc|R2000VALUE|SURF|USD|Healthcare|Biotechnology|United States|US86877M2098|51|Surface Oncology Inc Stock Price Today (SURF) - Investing.com|160.09M|160090000|3.470|588,766|-68.19%|3.34-12.69|3.34-3.55|3.44|46135245|1.67|50.04|90.11M|90110000|0.07|N/A|N/A|May 31, 2022|2022-05-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.1488|0.6397|0.2055|-0.5825|7.0267|-3.1363|58.3694|2022-05-31|May 31, 2022|03/2022|--|-0.3025|--|9480000|2022-03-09|Mar 09, 2022|12/2021|--|-0.084|--|13680000|2021-11-04|Nov 04, 2021|09/2021|-0.44|-0.3967|392000|2050000|2021-08-05|Aug 05, 2021|06/2021|-0.44|-0.3467|515000|2470000|2021-05-05|May 05, 2021|03/2021|-0.37|-0.392|1630000|1250000|2021-03-09|Mar 09, 2021|12/2020|1.56|0.1267|87600000|42500000|2020-11-10|Nov 10, 2020|09/2020|-0.39|-0.384|0.00|0.00|2020-08-11|Aug 11, 2020|06/2020|-0.44|-0.46|0.00|1220000
2022-01-29 22:02:53|02938|17609|/equities/olympic-steel|R2000VALUE|ZEUS|USD|Materials|Metals & Mining|United States|US68162K1060|1600|Olympic Steel Stock Price Today (ZEUS) - Investing.com|233.18M|233180000|21.05|90,189|49.18%|13.75-39.82|20.2-21.14|20.75|11077322|1.65|2.47|2.02B|2020000000|8.52|0.08|0.38%|May 05, 2022|2022-05-05|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|32|0.0151|-0.4668|0.0068|-0.807|0.0314|-8.0266|0.1528|2022-05-05|May 05, 2022|03/2022|--|0.88|--|555330000|2022-02-24|Feb 24, 2022|12/2021|--|2.07|--|594460000|2021-11-04|Nov 04, 2021|09/2021|3.87|2.55|668470000|635280000|2021-08-05|Aug 05, 2021|06/2021|2.58|1.93|556080000|508050000|2021-05-07|May 07, 2021|03/2021|1.91|1.29|463120000|442300000|2021-02-25|Feb 25, 2021|12/2020|0.16|0.11|331550000|270070000|2020-11-05|Nov 05, 2020|09/2020|-0.13|-0.12|299920000|269570000|2020-08-06|Aug 06, 2020|06/2020|-0.56|-0.58|248300000|339860000
2022-01-29 22:02:57|02939|1046340|/equities/atlantic-acquisition|R2000VALUE|HFFG|USD|Consumer Staples|Food & Staples Retailing|United States|US40417F1093|780|Hf Foods Group Inc Stock Price Today (HFFG) - Investing.com|355.61M|355610000|6.850|74,846|-14.59%|5.025-9.68|6.63-6.895|6.8|51913411|1.57|24.42|715.02M|715020000|0.28|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|16|0.0087|0|0|-15.0119|0.0738|13.918|1.3463|2021-11-15|Nov 15, 2021|09/2021|0.15|--|215500000|--|2021-08-09|Aug 09, 2021|06/2021|0.07|--|193500000|--|2021-05-10|May 10, 2021|03/2021|0.03|--|159400000|--|2021-03-16|Mar 16, 2021|12/2020|0.03|--|146500000|--|2020-11-09|Nov 09, 2020|09/2020|-0.01|--|139900000|--|2020-08-10|Aug 10, 2020|06/2020|-0.08|--|104600000|--|2020-05-18|May 18, 2020|03/2020|-6.52|--|175800000|--|2020-03-16|Mar 16, 2020|12/2019|0.03|--|162900000|--
2022-01-29 22:03:02|02940|17507|/equities/vera-bradley|R2000VALUE|VRA|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|US92335C1062|2450|Vera Bradley Stock Price Today (VRA) - Investing.com|266.81M|266810000|7.91|277,749|-7.05%|7.61-13.61|7.7-7.94|7.85|33730165|1.7|13.24|533.25M|533250000|0.6|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|0.0088|-0.246|-0.0029|-0.7843|0.0353|6.4075|0.9088|2022-03-09|Mar 09, 2022|01/2022|--|0.258|--|157600000|2021-12-08|Dec 08, 2021|10/2021|0.18|0.264|134740000|138010000|2021-09-01|Sep 01, 2021|07/2021|0.28|0.334|147050000|153610000|2021-06-09|Jun 09, 2021|04/2021|-0.05|-0.196|109090000|97890000|2021-03-10|Mar 10, 2021|01/2021|0.31|0.392|142370000|152380000|2020-12-09|Dec 09, 2020|10/2020|0.3|0.244|124850000|129990000|2020-09-02|Sep 02, 2020|07/2020|0.32|-0.07|131770000|100480000|2020-06-03|Jun 03, 2020|04/2020|-0.31|-0.27|69280000|80230000
2022-01-29 22:03:09|02941|31035|/equities/fs-bancorp-inc|R2000VALUE|FSBW|USD|Financial|Thrifts & Mortgage Finance|United States|US30263Y1047|527|FS Bancorp Stock Price Today (FSBW) - Investing.com|270.58M|270580000|33.62|13,629|24.06%|26.93-36.85|33.21-33.78|33.53|8048215|1.12|-|101.21M|101210000|-|0.80|2.38%|Apr 28, 2022|2022-04-28|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|22|4|20|0.0135|0.118|0.1078|0.0661|0.0471|8.279|3.5695|2022-04-28|Apr 28, 2022|03/2022|--|0.7167|--|28050000|2022-01-27|Jan 27, 2022|12/2021|1.01|0.8467|30570000|29150000|2021-10-28|Oct 28, 2021|09/2021|0.97|0.89|31050000|28900000|2021-07-24|Jul 24, 2021|06/2021|0.97|0.9533|29410000|29400000|2021-04-27|Apr 27, 2021|03/2021|1.35|2.43|33130000|33100000|2021-01-28|Jan 28, 2021|12/2020|2.6|1.53|34660000|26450000|2020-10-26|Oct 26, 2020|09/2020|2.94|1.74|36460000|27550000|2020-07-23|Jul 23, 2020|06/2020|2.3|1.1|31990000|25350000
2022-01-29 22:03:14|02942|16523|/equities/landec-corp|R2000VALUE|LNDC|USD|Consumer Staples|Food Products|United States|US5147661046|905|Landec Stock Price Today (LNDC) - Investing.com|308.08M|308080000|10.45|146,214|-2.15%|7.65-12.88|10.17-10.48|10.44|29481330|1.17|-|535.89M|535890000|-1.91|N/A|N/A|Apr 05, 2022|2022-04-05|Sell||Buy|Sell||Buy|Sell||Buy|35|4|33|-0.0118|-2.2894|0.02|0.566|0.0134|19.5021|0.6461|2022-04-05|Apr 05, 2022|02/2022|--|0.02|--|141920000|2022-01-05|Jan 05, 2022|11/2021|-1.3|-0.0775|129490000|131680000|2021-09-29|Sep 29, 2021|08/2021|-0.32|-0.148|128790000|129120000|2021-07-28|Jul 28, 2021|05/2021|-0.1|-0.016|139830000|124580000|2021-04-07|Apr 07, 2021|02/2021|-0.19|0.0217|137780000|135460000|2021-01-06|Jan 06, 2021|11/2020|-0.45|0.0083|130900000|134370000|2020-10-06|Oct 06, 2020|08/2020|-0.38|-0.1317|135640000|127380000|2020-08-11|Aug 11, 2020|05/2020|-0.52|-0.56|156130000|155990000
2022-01-29 22:03:33|02943|48416|/equities/first-bank|R2000VALUE|FRBA|USD|Financial|Banks|United States|US31931U1025|209|First Bank Stock Price Today (FRBA) - Investing.com|280.99M|280990000|14.43|30,277|50.63%|9.05-15.9|14.18-14.44|14.26|19472364|0.84|8.07|49.56M|49560000|1.79|0.24|1.66%|Apr 25, 2022|2022-04-25|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|29|4|27|0.0029|-0.0779|0.0742|0.2674|0.0575|20.2541|4.0993|2022-04-25|Apr 25, 2022|03/2022|--|0.4133|--|22770000|2022-01-26|Jan 26, 2022|12/2021|0.4|0.4225|22850000|22670000|2021-10-26|Oct 26, 2021|09/2021|0.46|0.425|22700000|21930000|2021-07-26|Jul 26, 2021|06/2021|0.45|0.4025|21760000|21730000|2021-04-26|Apr 26, 2021|03/2021|0.49|0.35|22350000|21130000|2021-01-27|Jan 27, 2021|12/2020|0.31|0.3|21040000|19950000|2020-10-26|Oct 26, 2020|09/2020|0.3|0.2233|19880000|18950000|2020-07-27|Jul 27, 2020|06/2020|0.21|0.16|18210000|16850000
2022-01-29 22:03:38|02944|993273|/equities/gty-technology-holdings-inc-a|R2000VALUE|GTYH|USD|Information Technology|Software|United States|US3624091043|348|GTY Technology Holdings Inc A Stock Price Today (GTYH) - Investing.com|281.99M|281990000|4.880|99,123|-34.05%|4.5-8.28|4.62-4.91|4.85|57783815|0.38|-|56.94M|56940000|-0.81|N/A|N/A|May 13, 2022|2022-05-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|16|0.0062|2.5731|0.0044|0.541|0.0555|-2.0944|9.1586|2022-05-13|May 13, 2022|03/2022|--|-0.055|--|16450000|2022-03-17|Mar 17, 2022|12/2021|--|-0.0533|--|16600000|2021-11-04|Nov 04, 2021|09/2021|-0.0304|-0.0533|16360000|15310000|2021-08-05|Aug 05, 2021|06/2021|-0.1|-0.05|14420000|13810000|2021-05-13|May 13, 2021|03/2021|-0.32|-0.05|13380000|12740000|2021-02-16|Feb 16, 2021|12/2020|-0.23|-0.045|13230000|13540000|2020-11-05|Nov 05, 2020|09/2020|-0.15|-0.05|12720000|11570000|2020-08-07|Aug 07, 2020|06/2020|-0.15|-0.07|11310000|11000000
2022-01-29 22:03:43|02945|1089261|/equities/mesa-air-group-inc|R2000VALUE|MESA|USD|Industrials|Airlines|United States|US5904791358|3241|Mesa Air Group Inc Stock Price Today (MESA) - Investing.com|167.95M|167950000|4.670|618,785|-29.46%|4.45-17.39|4.45-4.79|4.67|35963984|2.76|10.88|503.59M|503590000|0.43|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2|17|-0.2059|1.0255|-0.0123|0.1961|-0.0114|17.3024|1.0576|2022-05-11|May 11, 2022|03/2022|--|-0.055|--|151770000|2022-02-09|Feb 09, 2022|12/2021|--|-0.0875|--|143560000|2021-12-09|Dec 09, 2021|09/2021|-0.06|0.1175|130780000|150650000|2021-08-09|Aug 09, 2021|06/2021|0.11|0.1|125160000|134000000|2021-05-10|May 10, 2021|03/2021|0.23|0.146|97280000|128610000|2021-02-09|Feb 09, 2021|12/2020|0.36|0.05|150370000|130930000|2020-12-09|Dec 09, 2020|09/2020|0.32|0.0425|108040000|92950000|2020-08-10|Aug 10, 2020|06/2020|0.1|-0.26|73100000|80200000
2022-01-29 22:03:48|02946|20279|/equities/ashford-hospitality-trust-inc|R2000VALUE|AHT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US0441038694|108|Ashford Hospitality Stock Price Today (AHT) - Investing.com|244.6M|244600000|7.140|1,734,317|-77.55%|6.56-77.9|6.56-7.14|6.86|34257495|2.12|-|646.92M|646920000|-39.9|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0194|4.5759|0.093|0.9171|0.1177|-323.43|14.8636|2022-05-05|May 05, 2022|03/2022|--|-1.46|--|262330000|2022-02-23|Feb 23, 2022|12/2021|--|-0.92|--|245650000|2021-10-26|Oct 26, 2021|09/2021|-1.7|-1.76|247430000|231350000|2021-07-28|Jul 28, 2021|06/2021|-4.35|-2.9|193410000|178090000|2021-05-04|May 04, 2021|03/2021|-11|-1.44|115830000|120780000|2021-02-24|Feb 24, 2021|12/2020|-2.29|-15.2|90250000|91560000|2020-10-27|Oct 27, 2020|09/2020|-9.26|-15.3|93040000|119440000|2020-07-29|Jul 29, 2020|06/2020|-20.85|-15|43070000|67940000
2022-01-29 22:03:54|02947|15508|/equities/aviat-networks|R2000VALUE|AVNW|USD|Information Technology|Communications Equipment|United States|US05366Y2019|674|Aviat Stock Price Today (AVNW) - Investing.com|320.13M|320130000|28.63|115,841|58.83%|18.27-43.76|27.58-28.69|28.14|11181607|1.9|3.11|281.78M|281780000|9.21|N/A|N/A|May 16, 2022|2022-05-16|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|30|0.0226|-0.3181|0.0657|-1.0388|0.0389|-8.933|0.586|2022-05-16|May 16, 2022|03/2022|--|0.5475|--|71530000|2022-02-02|Feb 02, 2022|12/2021|--|0.61|--|73150000|2021-11-03|Nov 03, 2021|09/2021|0.67|0.52|73160000|69100000|2021-08-25|Aug 25, 2021|06/2021|0.45|0.42|71690000|65130000|2021-05-05|May 05, 2021|03/2021|0.49|0.3675|66400000|63000000|2021-02-03|Feb 03, 2021|12/2020|0.74|0.725|70530000|63500000|2020-11-05|Nov 05, 2020|09/2020|1.24|0.585|66290000|62090000|2020-08-27|Aug 27, 2020|06/2020|0.75|0.27|62650000|64120000
2022-01-29 22:03:59|02948|20460|/equities/park-electrochemical-corp|R2000VALUE|PKE|USD|Industrials|Aerospace & Defense|United States|US70014A1043|106|Park Electrochemical Stock Price Today (PKE) - Investing.com|275.37M|275370000|13.46|93,168|1.2%|12.73-16.2|13.06-13.49|13.34|20458210|0.77|36.75|55.51M|55510000|0.37|0.40|3.03%|May 11, 2022|2022-05-11|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|34|4|32|0.0042|-0.1442|-0.1444|0.0595|-0.0121|30.0544|3.5584|2022-05-11|May 11, 2022|02/2022|--|--|--|--|2022-01-06|Jan 06, 2022|11/2021|0.08|--|13860000|--|2021-10-07|Oct 07, 2021|08/2021|0.1|--|13620000|--|2021-07-08|Jul 08, 2021|05/2021|0.13|--|13590000|--|2021-05-13|May 13, 2021|02/2021|0.11|--|14440000|--|2021-01-07|Jan 07, 2021|11/2020|0.05|--|10370000|15500000|2020-11-14|Nov 14, 2020|08/2020|0.06|--|9250000|14500000|2020-07-09|Jul 09, 2020|05/2020|0.1|--|12210000|14000000
2022-01-29 22:04:03|02949|1129463|/equities/acamar-partners-a|R2000VALUE|LOTZ|USD|Consumer Discretionary|Specialty Retail|United States|US1425521085|168|Carlotz Inc Stock Price Today (LOTZ) - Investing.com|207.45M|207450000|1.820|2,144,551|-83.18%|1.68-10.93|1.68-1.825|1.71|113982884|-|-|175.42M|175420000|-0.34|N/A|N/A|May 09, 2022|2022-05-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|9|-0.0356|15.6293|0.1117|18.3832|0.089|32.3071|4.5633|2022-05-09|May 09, 2022|03/2022|--|-0.23|--|77330000|2022-03-14|Mar 14, 2022|12/2021|--|-0.1608|--|69220000|2021-11-08|Nov 08, 2021|09/2021|-0.03|-0.2057|68000000|55090000|2021-08-09|Aug 09, 2021|06/2021|-0.06|-0.2|50800000|48100000|2021-05-10|May 10, 2021|03/2021|-0.15|-0.14|56600000|56600000|2021-03-26|Mar 26, 2021|12/2020|-1.3|-0.02|37000000|32000000|2020-12-02|Dec 02, 2020|09/2020|-0.01|--|29800000|--|2020-08-14|Aug 14, 2020|06/2020|--|--|56610000|--
2022-01-29 22:04:09|02950|16577|/equities/macatawa-bank-cor|R2000VALUE|MCBC|USD|Financial|Banks|United States|US5542251021|321|Macatawa Bank Stock Price Today (MCBC) - Investing.com|310.1M|310100000|9.070|87,024|8.1%|7.37-10.66|8.92-9.2|9.09|34189799|0.7|10.69|41.83M|41830000|0.85|0.32|3.62%|Apr 28, 2022|2022-04-28|Neutral||Strong Buy|Strong Sell||Buy|Sell||Strong Buy|33|4|31|-0.0015|0.078|0.0342|0.0329|0.0049|13.9187|3.7952|2022-04-28|Apr 28, 2022|03/2022|--|0.155|--|18140000|2022-01-27|Jan 27, 2022|12/2021|0.18|0.19|18170000|19330000|2021-10-28|Oct 28, 2021|09/2021|0.21|0.215|19940000|20770000|2021-07-22|Jul 22, 2021|06/2021|0.23|0.23|20630000|21140000|2021-04-22|Apr 22, 2021|03/2021|0.23|0.265|21030000|23240000|2021-01-28|Jan 28, 2021|12/2020|0.26|0.2|22790000|21420000|2020-10-22|Oct 22, 2020|09/2020|0.21|0.14|20770000|21600000|2020-07-23|Jul 23, 2020|06/2020|0.22|0.13|20900000|20030000
2022-01-29 22:04:13|02951|29685|/equities/teekay-corp|R2000VALUE|TK|USD|Energy|Oil, Gas & Consumable Fuels|United States|MHY8564W1030|5350|Teekay Stock Price Today (TK) - Investing.com|316.9M|316900000|3.120|596,564|27.78%|2.48-4.17|3.05-3.16|3.12|101571806|1|104.73|1.37B|1370000000|0.03|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|34|4|32|-0.0073|-0.2399|0.572|-0.6431|0.1729|44.2842|0.9016|2022-02-24|Feb 24, 2022|12/2021|--|--|--|--|2021-11-04|Nov 04, 2021|09/2021|0.00|--|320400000|--|2021-08-05|Aug 05, 2021|06/2021|0.00|--|325500000|--|2021-05-13|May 13, 2021|03/2021|0.11|--|359080000|--|2021-02-25|Feb 25, 2021|12/2020|0.03|0.09|362300000|--|2020-11-12|Nov 12, 2020|09/2020|0.15|0.11|498120000|--|2020-08-13|Aug 13, 2020|06/2020|0.39|0.11|592660000|--|2020-05-21|May 21, 2020|03/2020|0.25|0.11|681350000|--
2022-01-29 22:04:19|02952|100168|/equities/levy-acquisition|R2000VALUE|TACO|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US2454961044|7892|Del Taco Restaurants Inc Stock Price Today (TACO) - Investing.com|455.89M|455890000|12.51|1,239,520|29.91%|7.34-12.56|12.48-12.53|12.5|36442232|1.95|23.25|521.49M|521490000|0.54|0.16|1.28%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|26|-0.0262|0.2056|0.0438|0.2761|0.0134|17.8796|0.8176|2022-05-05|May 05, 2022|03/2022|--|0.06|--|119340000|2022-03-16|Mar 16, 2022|12/2021|--|0.1367|--|162300000|2021-10-14|Oct 14, 2021|09/2021|0.11|0.095|124270000|124510000|2021-07-22|Jul 22, 2021|06/2021|0.16|0.115|124970000|122790000|2021-04-29|Apr 29, 2021|03/2021|0.07|0.055|115530000|115060000|2021-03-08|Mar 08, 2021|12/2020|0.2|0.135|156720000|156100000|2020-10-15|Oct 15, 2020|09/2020|0.16|0.1|120780000|120360000|2020-07-23|Jul 23, 2020|06/2020|0.00|-0.08|104570000|104320000
2022-01-29 22:04:23|02953|1061436|/equities/fts-international-inc|R2000VALUE|FTSI|USD|Energy|Energy Equipment & Services|United States|US30283W3025|890|FTS International Inc Stock Price Today (FTSI) - Investing.com|373M|373000000|26.36|164,050|59.37%|16.86-30.09|26.31-26.36|26.34|14150052|3.86|5.06|336.4M|336400000|5.21|N/A|N/A|Mar 03, 2022|2022-03-03|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|20|4|18|-0.0278|-8.7979|0.0148|-7.4288|0.0396|4.5767|1.1828|2022-03-03|Mar 03, 2022|12/2021|--|0.11|--|105700000|2021-11-04|Nov 04, 2021|09/2021|-0.71|0.15|90900000|105900000|2021-08-05|Aug 05, 2021|06/2021|-0.19|-0.12|99800000|77100000|2021-05-04|May 04, 2021|03/2021|-0.56|-0.55|95900000|77400000|2021-03-04|Mar 04, 2021|12/2020|6.67|-3.1|49800000|45000000|2020-11-02|Nov 02, 2020|09/2020|-12.77|-5.84|32100000|27300000|2020-08-10|Aug 10, 2020|06/2020|-9.43|-7.88|29500000|30700000|2020-04-29|Apr 29, 2020|03/2020|-2.57|-1.23|151500000|159010000
2022-01-29 22:04:29|02954|24401|/equities/virnetx-holding-corp|R2000VALUE|VHC|USD|Information Technology|Software|United States|US92823T1088|21|VirnetX Stock Price Today (VHC) - Investing.com|148.16M|148160000|2.080|498,573|-65.79%|1.98-8.24|1.98-2.14|2.08|71232856|0.65|-|40K|40000|-0.57|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2|23|-0.0144|0.7222|-0.375|-3.3072|412.3008|-25.65|10973.2943|2022-03-01|Mar 01, 2022|12/2021|--|--|--|--|2021-11-09|Nov 09, 2021|09/2021|-0.05|--|4000|--|2021-08-11|Aug 11, 2021|06/2021|-0.05|--|15000|--|2021-05-11|May 11, 2021|03/2021|-0.37|--|5000|--|2021-03-02|Mar 02, 2021|12/2020|-0.1|--|16000|--|2020-11-10|Nov 10, 2020|09/2020|-0.06|--|26000|--|2020-08-12|Aug 12, 2020|06/2020|-0.11|--|18000|--|2020-05-12|May 12, 2020|03/2020|4.2|--|302600000|--
2022-01-29 22:04:36|02955|16946|/equities/powell-industries|R2000VALUE|POWL|USD|Industrials|Electrical Equipment|United States|US7391281067|1997|Powell Industries Stock Price Today (POWL) - Investing.com|352.56M|352560000|29.97|41,342|2.04%|23.1-37.28|29.06-31.33|29.99|11763843|1.12|653.65|470.56M|470560000|0.05|1.04|3.77%|May 03, 2022|2022-05-03|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|35|4|32|0.0048|0.7003|0.0061|-0.5639|0.0044|-34.0641|0.7941|2022-05-03|May 03, 2022|03/2022|--|-0.11|--|117530000|2022-02-08|Feb 08, 2022|12/2021|--|-0.11|--|115100000|2021-12-07|Dec 07, 2021|09/2021|0.28|-0.045|129460000|116090000|2021-08-03|Aug 03, 2021|06/2021|-0.17|0.01|115810000|111570000|2021-05-04|May 04, 2021|03/2021|-0.02|0.115|118720000|115950000|2021-02-02|Feb 02, 2021|12/2020|-0.03|0.215|106580000|107320000|2020-12-08|Dec 08, 2020|09/2020|0.25|0.265|114720000|120170000|2020-08-04|Aug 04, 2020|06/2020|0.28|0.33|118060000|128810000
2022-01-29 22:04:40|02956|1073036|/equities/homology-medicines-inc|R2000VALUE|FIXX|USD|Healthcare|Biotechnology|United States|US4380831077|205|Homology Medicines Inc Stock Price Today (FIXX) - Investing.com|179.45M|179450000|3.140|393,191|-74.76%|2.77-15.24|2.77-3.28|3.03|57149978|-0.49|-|34.15M|34150000|-1.72|N/A|N/A|May 16, 2022|2022-05-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0083|-0.0388|3.6043|2.9834|1.6961|-14.185|323.8059|2022-05-16|May 16, 2022|03/2022|--|-0.6025|--|1100000|2022-03-16|Mar 16, 2022|12/2021|--|-0.5886|--|772130|2021-11-15|Nov 15, 2021|09/2021|-0.54|-0.587|1680000|643700|2021-08-12|Aug 12, 2021|06/2021|-0.54|-0.575|2190000|429700|2021-05-06|May 06, 2021|03/2021|-0.02|-0.6138|29310000|576860|2021-03-11|Mar 11, 2021|12/2020|-0.62|-0.6588|980000|1220000|2020-11-09|Nov 09, 2020|09/2020|-0.62|-0.8088|567000|573000|2020-08-10|Aug 10, 2020|06/2020|-0.78|-0.74|567000|491140
2022-01-29 22:04:46|02957|20915|/equities/brt-realty-trust|R2000VALUE|BRT|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US0556453035|13|BRT Stock Price Today (BRT) - Investing.com|391.72M|391720000|21.48|46,419|48.34%|14.1-24.2|20.66-21.48|20.94|18236367|1.32|13.81|28.82M|28820000|1.56|0.92|4.85%|May 11, 2022|2022-05-11|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|23|4|20|0.0033|0.5677|-0.2648|-1.2558|-0.1763|3.3739|4.8215|2022-05-11|May 11, 2022|03/2022|--|-0.11|--|8100000|2022-03-18|Mar 18, 2022|12/2021|--|-0.12|--|7810000|2021-11-08|Nov 08, 2021|09/2021|1.55|-0.11|7710000|6920000|2021-08-05|Aug 05, 2021|06/2021|0.34|0.23|6960000|6800000|2021-05-06|May 06, 2021|03/2021|-0.22|-0.23|7100000|7080000|2021-03-11|Mar 11, 2021|12/2020|-0.19|-0.26|7030000|7060000|2020-11-05|Nov 05, 2020|09/2020|-0.44|-0.26|7020000|6860000|2020-08-10|Aug 10, 2020|06/2020|-0.25|-0.21|6660000|6990000
2022-01-29 22:04:50|02958|1129485|/equities/postal-realty-trust-inc|R2000VALUE|PSTL|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US73757R1023|25|Postal Realty Trust Inc Stock Price Today (PSTL) - Investing.com|382.23M|382230000|17.32|177,369|8.79%|15.56-21.27|16.75-17.32|17.01|22068847|-|120.63|36.51M|36510000|0.14|0.90|4.54%|May 19, 2022|2022-05-19|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|14|4|11|0.0499|0.2292|0.0141|-0.0518|0.1977|-23.716|23.4|2022-05-19|May 19, 2022|03/2022|--|0.0167|--|10800000|2022-03-30|Mar 30, 2022|12/2021|--|0.0233|--|10180000|2021-11-08|Nov 08, 2021|09/2021|0.03|0.0525|10200000|9490000|2021-08-10|Aug 10, 2021|06/2021|0.04|0.035|8980000|8840000|2021-05-11|May 11, 2021|03/2021|0.00|0.055|8490000|7810000|2021-03-23|Mar 23, 2021|12/2020|-0.04|-0.02|6060000|6430000|2020-11-10|Nov 10, 2020|09/2020|-0.01|-0.032|5270000|5360000|2020-08-12|Aug 12, 2020|06/2020|-0.05|-0.04|4640000|5150000
2022-01-29 22:04:55|02959|949628|/equities/xbiotech-inc|R2000VALUE|XBIT|USD|Healthcare|Biotechnology|United States|CA98400H1029|95|XBiotech Inc Stock Price Today (XBIT) - Investing.com|317.98M|317980000|10.46|67,281|-42.24%|9.6-20.75|10.17-10.51|10.29|30399309|1.44|-|19.17M|19170000|-0.43|2.50|13.84%|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|23|0.0137|-5.2381|0.0657|-4.4845|0.0411|-14.2677|21.3583|2022-03-02|Mar 02, 2022|12/2021|--|0.02|--|7000000|2021-11-11|Nov 11, 2021|09/2021|-0.11|0.03|4520000|7000000|2021-08-13|Aug 13, 2021|06/2021|-0.06|0.03|4530000|7000000|2021-05-12|May 12, 2021|03/2021|-0.06|0.04|4850000|7000000|2021-03-03|Mar 03, 2021|12/2020|-0.06|0.04|5270000|7000000|2020-11-12|Nov 12, 2020|09/2020|-0.09|0.04|10550000|7000000|2020-08-14|Aug 14, 2020|06/2020|0.00|0.04|15500000|7000000|2020-05-13|May 13, 2020|03/2020|0.06|0.06|7000000|7000000
2022-01-29 22:05:00|02960|16973|/equities/psivida-corp|R2000VALUE|EYPT|USD|Healthcare|Pharmaceuticals|United States|US30233G2093|100|pSivida Stock Price Today (EYPT) - Investing.com|294.2M|294200000|8.680|831,675|-20.8%|7.3-21.5|8.41-8.815|8.81|33893537|1.23|-|32.52M|32520000|-2.49|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|4|30|-0.0219|0.3069|2.2201|2.5382|3.8593|-17.414|47.932|2022-05-11|May 11, 2022|03/2022|--|-0.56|--|11270000|2022-03-10|Mar 10, 2022|12/2021|--|-0.528|--|9790000|2021-11-03|Nov 03, 2021|09/2021|-0.58|-0.402|9100000|9880000|2021-08-04|Aug 04, 2021|06/2021|-0.35|-0.45|9010000|8710000|2021-05-05|May 05, 2021|03/2021|-0.5|-0.4933|7320000|7890000|2021-03-04|Mar 04, 2021|12/2020|-1.07|-0.0683|7130000|18290000|2020-11-05|Nov 05, 2020|09/2020|-0.3|-0.3|15700000|13320000|2020-08-05|Aug 05, 2020|06/2020|-0.1|-0.11|4120000|3790000
2022-01-29 22:05:03|02961|1163124|/equities/nkarta-inc|R2000VALUE|NKTX|USD|Healthcare|Biotechnology|United States|US65487U1088|133|Nkarta Inc Stock Price Today (NKTX) - Investing.com|306.76M|306760000|9.31|378,691|-78.17%|8.58-58.78|8.58-9.33|8.94|32949415|-|-|-|-|-2.99|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|8|-0.2396|2.8481|-1|37.3774|-1|-24.525|0|2022-05-12|May 12, 2022|03/2022|--|-0.7433|--|0.00|2022-03-24|Mar 24, 2022|12/2021|--|-0.87|--|0.00|2021-11-10|Nov 10, 2021|09/2021|-0.68|-0.62|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.66|-0.604|0.00|0.00|2021-05-13|May 13, 2021|03/2021|-0.59|-0.4933|0.00|0.00|2021-03-25|Mar 25, 2021|12/2020|-0.55|-0.4275|0.00|0.00|2020-11-12|Nov 12, 2020|09/2020|-0.44|-0.355|--|0.00|2020-08-20|Aug 20, 2020|06/2020|-30.06|-1.75|0.00|--
2022-01-29 22:05:07|02962|1163026|/equities/akouos-inc|R2000VALUE|AKUS|USD|Healthcare|Biotechnology|United States|US00973J1016|69|Akouos Inc Stock Price Today (AKUS) - Investing.com|196.96M|196960000|5.71|122,601|-63.47%|5.3-22.7|5.48-6.18|5.72|34493896|-|-|-|-|-2.16|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|8|-0.2852|2.833|-1|7.2965|0|-8.4438|0|2022-05-12|May 12, 2022|03/2022|--|-0.645|--|0.00|2022-03-28|Mar 28, 2022|12/2021|--|-0.6575|--|0.00|2021-11-12|Nov 12, 2021|09/2021|-0.67|-0.625|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.66|-0.4825|0.00|0.00|2021-05-13|May 13, 2021|03/2021|-0.47|-0.382|0.00|0.00|2021-03-29|Mar 29, 2021|12/2020|-0.37|-0.4611|0.00|0.00|2020-11-12|Nov 12, 2020|09/2020|-0.85|-0.3967|0.00|0.00|2020-08-13|Aug 13, 2020|06/2020|-11.14|-0.68|0.00|--
2022-01-29 22:05:13|02963|15905|/equities/donegal-group-(a)|R2000VALUE|DGICA|USD|Financial|Insurance|United States|US2577012014|550|Donegal A Stock Price Today (DGICA) - Investing.com|449.89M|449890000|14.36|34,643|3.98%|13.35-16.48|14-14.44|14.26|31329347|0.04|12.67|803.73M|803730000|1.13|0.64|4.46%|Apr 25, 2022|2022-04-25|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|35|4|32|0.0015|-0.047|-0.0091|-0.1266|0.0144|2.8628|0.6803|2022-04-25|Apr 25, 2022|03/2022|--|0.3|--|226550000|2022-02-17|Feb 17, 2022|12/2021|--|0.3829|--|185260000|2021-10-27|Oct 27, 2021|09/2021|-0.18|0.1992|197020000|194250000|2021-07-27|Jul 27, 2021|06/2021|0.42|0.281|209610000|207460000|2021-04-26|Apr 26, 2021|03/2021|0.29|0.355|215860000|209590000|2021-02-23|Feb 23, 2021|12/2020|0.39|0.3126|169420000|169560000|2020-10-28|Oct 28, 2020|09/2020|0.32|0.1933|180780000|183440000|2020-07-27|Jul 27, 2020|06/2020|0.61|0.19|193700000|195420000
2022-01-29 22:05:18|02964|31073|/equities/trovagene-inc|R2000VALUE|CRDF|USD|Healthcare|Biotechnology|United States|US14147L1089|0|TrovaGene Stock Price Today (CRDF) - Investing.com|132.61M|132610000|3.160|1,020,191|-72.76%|3.03-14.97|3.025-3.19|3.11|41963704|1.88|-|350K|350000|-0.67|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|-0.012|0.3992|0.0707|2.9076|0.1323|-17.7394|2071.9858|2022-05-10|May 10, 2022|03/2022|--|-0.186|--|52500|2022-03-10|Mar 10, 2022|12/2021|--|-0.1717|--|51250|2021-11-04|Nov 04, 2021|09/2021|-0.17|-0.17|86000|40000|2021-08-05|Aug 05, 2021|06/2021|-0.17|-0.15|68000|152500|2021-05-06|May 06, 2021|03/2021|-0.14|-0.1475|72000|152500|2021-02-25|Feb 25, 2021|12/2020|-0.19|-0.14|119000|43330|2020-11-05|Nov 05, 2020|09/2020|-0.19|-0.1867|136000|50000|2020-08-11|Aug 11, 2020|06/2020|-0.51|-0.24|43000|--
2022-01-29 22:05:22|02965|992681|/equities/citius-pharmaceuticals-inc|R2000VALUE|CTXR|USD|Healthcare|Pharmaceuticals|United States|US17322U2078|10|Citius Pharmaceuticals Inc Stock Price Today (CTXR) - Investing.com|205.9M|205900000|1.410|1,669,497|17.5%|1.16-4.55|1.34-1.42|1.38|146029630|1.43|-|-|-|-0.28|N/A|N/A|May 13, 2022|2022-05-13|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|21|4|18|-0.0035|-0.0092|-1|-0.0812|0|-3.5133|0|2022-05-13|May 13, 2022|03/2022|--|0.07|--|19990000|2022-03-02|Mar 02, 2022|12/2021|--|0.07|--|19160000|2021-12-15|Dec 15, 2021|09/2021|-0.03|-0.04|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.05|-0.05|0.00|0.00|2021-05-13|May 13, 2021|03/2021|-0.04|-0.075|0.00|0.00|2021-03-03|Mar 03, 2021|12/2020|-0.15|-0.15|0.00|9390000|2020-12-02|Dec 02, 2020|09/2020|-0.08|-0.11|--|0.00|2020-09-02|Sep 02, 2020|06/2020|-0.11|-0.11|0.00|--
2022-01-29 22:05:28|02966|16622|/equities/maiden-holdings|R2000VALUE|MHLD|USD|Financial|Insurance|United States|BMG5753U1128|52|Maidens Stock Price Today (MHLD) - Investing.com|238.58M|238580000|2.760|91,846|24.32%|2.269-4|2.64-2.8|2.73|86443757|1.25|1.61|143.48M|143480000|1.72|N/A|N/A|May 09, 2022|2022-05-09|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|35|4|32|-0.0413|-2.0429|-0.4175|0.0627|0.2824|4.091|0.8725|2022-05-09|May 09, 2022|03/2022|--|0.00|--|--|2022-03-01|Mar 01, 2022|12/2021|--|0.00|--|--|2021-11-09|Nov 09, 2021|09/2021|-0.04|0.00|21710000|--|2021-08-09|Aug 09, 2021|06/2021|0.16|0.00|21980000|--|2021-05-10|May 10, 2021|03/2021|0.55|0.00|29980000|--|2021-03-15|Mar 15, 2021|12/2020|-0.14|0.00|29610000|279110000|2020-11-13|Nov 13, 2020|09/2020|0.00|0.00|24570000|338620000|2020-08-14|Aug 14, 2020|06/2020|0.01|0.09|21560000|346520000
2022-01-29 22:05:31|02967|1034513|/equities/industrea-acquisition-a|R2000VALUE|BBCP|USD|Industrials|Construction & Engineering|United States|US2067041085|1300|Concrete Pumping Holdings Class A Stock Price Today (BBCP) - Investing.com|455.05M|455050000|8.030|130,190|43.39%|5.42-9.7|7.589-8.05|7.86|56668481|1.04|-|307.24M|307240000|-0.43|N/A|N/A|Mar 21, 2022|2022-03-21|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|4|17|-0.0114|-0.4445|0.0013|-2.7994|0.0325|33.4781|1.3953|2022-03-21|Mar 21, 2022|01/2022|--|0.0277|--|75240000|2022-01-12|Jan 12, 2022|10/2021|0.05|0.1008|87750000|82890000|2021-09-08|Sep 08, 2021|07/2021|0.07|0.1039|80760000|80330000|2021-06-14|Jun 14, 2021|04/2021|-0.21|0.021|76870000|76900000|2021-03-11|Mar 11, 2021|01/2021|-0.24|-0.0487|70420000|67540000|2021-01-12|Jan 12, 2021|10/2020|-0.05|0.0457|79190000|79930000|2020-09-09|Sep 09, 2020|07/2020|0.04|0.04|77130000|79460000|2020-06-09|Jun 09, 2020|04/2020|-1.13|-0.07|74040000|72860000
2022-01-29 22:05:38|02968|16780|/equities/northwest-pipe-co|R2000VALUE|NWPX|USD|Industrials|Construction & Engineering|United States|US6677461013|956|Northwest Pipe Stock Price Today (NWPX) - Investing.com|289.9M|289900000|29.37|48,410|-2.65%|23.11-38.08|28.46-29.45|28.75|9870567|0.82|20.14|300.14M|300140000|1.46|N/A|N/A|May 04, 2022|2022-05-04|Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|35|4|32|0.011|0.6725|0.021|0.2223|0.0213|15.2513|0.9413|2022-05-04|May 04, 2022|03/2022|--|0.4|--|89500000|2022-03-02|Mar 02, 2022|12/2021|--|0.4|--|92000000|2021-11-08|Nov 08, 2021|09/2021|0.5|0.325|84640000|75250000|2021-08-04|Aug 04, 2021|06/2021|0.21|0.275|73810000|71000000|2021-05-03|May 03, 2021|03/2021|0.22|0.145|72310000|63550000|2021-03-03|Mar 03, 2021|12/2020|0.53|0.485|69380000|70500000|2020-11-04|Nov 04, 2020|09/2020|0.73|0.68|77630000|77500000|2020-08-04|Aug 04, 2020|06/2020|0.61|0.52|69970000|73550000
2022-01-29 22:05:42|02969|1052355|/equities/fidelity-d-d|R2000VALUE|FDBC|USD|Financial|Banks|United States|US31609R1005|265|Fidelity D&D Bancorp Inc Stock Price Today (FDBC) - Investing.com|290.75M|290750000|51.50|4,721|4.25%|43.69-69.45|50.93-52.85|51.6|5645687|0.34|11.49|45.15M|45150000|4.48|1.32|2.56%|-|1970-01-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|20|4|19|-0.0024|0|0|1.0168|0.05|28.8432|5.6268|2022-01-26|Jan 26, 2022|12/2021|1.37|--|22970000|--|2021-10-27|Oct 27, 2021|09/2021|0.85|--|22180000|--|2021-07-28|Jul 28, 2021|06/2021|1.13|--|18740000|--|2021-04-28|Apr 28, 2021|03/2021|1.13|--|19860000|--|2021-01-27|Jan 27, 2021|12/2020|1.03|--|18670000|--|2020-11-06|Nov 06, 2020|09/2020|1|--|18070000|--|2020-08-10|Aug 10, 2020|06/2020|0.05|--|14960000|--|2020-04-29|Apr 29, 2020|03/2020|0.69|--|12470000|--
2022-01-29 22:05:48|02970|101858|/equities/castlight-h|R2000VALUE|CSLT|USD|Healthcare|Health Care Technology|United States|US14862Q1004|440|Castlight Health Inc Stock Price Today (CSLT) - Investing.com|333.88M|333880000|2.040|2,635,895|26.4%|1.35-2.71|2.03-2.04|2.03|163664790|1.58|-|142.53M|142530000|-0.05|N/A|N/A|May 12, 2022|2022-05-12|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|32|4|29|-0.0087|-0.5441|0.0437|-0.1448|0.0452|-6.5479|6.5328|2022-05-12|May 12, 2022|03/2022|--|0.00|--|36090000|2022-02-16|Feb 16, 2022|12/2021|--|-0.03|--|34770000|2021-11-02|Nov 02, 2021|09/2021|0.01|-0.01|34780000|33510000|2021-08-03|Aug 03, 2021|06/2021|0.01|-0.005|35600000|34570000|2021-04-29|Apr 29, 2021|03/2021|0.01|-0.0075|35060000|34330000|2021-02-23|Feb 23, 2021|12/2020|0.02|-0.005|37090000|33060000|2020-11-05|Nov 05, 2020|09/2020|0.02|-0.045|35080000|30110000|2020-07-28|Jul 28, 2020|06/2020|0.01|-0.04|35500000|31000000
2022-01-29 22:05:52|02971|50995|/equities/labstyle|R2000VALUE|DRIO|USD|Healthcare|Health Care Equipment & Supplies|United States|US23725P2092|133|DarioHealth Corp Stock Price Today (DRIO) - Investing.com|138.74M|138740000|8.37|164,806|-63.61%|7.56-31.84|7.57-8.39|7.92|16575633|1.47|-|16.57M|16570000|-4.7|N/A|N/A|May 16, 2022|2022-05-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|23|-0.0397|5.0282|-0.0162|1.0241|0.5822|-3.2805|31.6087|2022-05-16|May 16, 2022|03/2022|--|-1.06|--|6930000|2022-03-22|Mar 22, 2022|12/2021|--|-1.13|--|6230000|2021-11-15|Nov 15, 2021|09/2021|-1.36|-0.9871|5630000|5770000|2021-08-16|Aug 16, 2021|06/2021|-1.16|-0.8688|5260000|5140000|2021-05-17|May 17, 2021|03/2021|-0.92|-0.795|3600000|4000000|2021-03-09|Mar 09, 2021|12/2020|-1.04|-1.09|2100000|2100000|2020-11-12|Nov 12, 2020|09/2020|-0.71|-0.6833|2040000|1950000|2020-08-12|Aug 12, 2020|06/2020|-0.68|-1.4|1790000|1560000
2022-01-29 22:05:58|02972|15683|/equities/ceco-environmenta|R2000VALUE|CECE|USD|Industrials|Commercial Services & Supplies|United States|US1251411013|730|CECO Environmental Stock Price Today (CECE) - Investing.com|225.24M|225240000|6.290|68,441|-10.53%|5.77-9.4|6.13-6.31|6.25|35809090|1.09|112.56|313.48M|313480000|0.06|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|0.0143|0.0089|-0.0046|0.6993|0.0243|29.4906|0.9506|2022-05-11|May 11, 2022|03/2022|--|0.09|--|83230000|2022-03-10|Mar 10, 2022|12/2021|--|0.0825|--|84100000|2021-11-08|Nov 08, 2021|09/2021|0.01|0.1075|79980000|81300000|2021-08-03|Aug 03, 2021|06/2021|0.09|0.0875|78680000|76340000|2021-05-06|May 06, 2021|03/2021|0.09|0.0867|71890000|73460000|2021-03-03|Mar 03, 2021|12/2020|0.16|0.09|82930000|78430000|2020-11-04|Nov 04, 2020|09/2020|0.11|0.1125|77430000|82830000|2020-08-05|Aug 05, 2020|06/2020|0.14|0.08|75170000|68400000
2022-01-29 22:06:02|02973|20449|/equities/independence-holding-comp|R2000VALUE|IHC|USD|Financial|Insurance|United States|US4534403070|550|Independence Stock Price Today (IHC) - Investing.com|835.57M|835570000|56.90|34,417|45.19%|36.99-57.43|56.77-56.91|56.84|14684836|0.76|-|266.48M|266480000|-1.22|0.44|0.78%|Mar 16, 2022|2022-03-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|18|0.0174|0|0|3.1198|-0.0492|-0.2778|3.1817|2022-03-16|Mar 16, 2022|12/2021|--|--|--|--|2021-11-09|Nov 09, 2021|09/2021|-0.79|--|6440000|--|2021-08-09|Aug 09, 2021|06/2021|-0.02|--|47810000|--|2021-05-06|May 06, 2021|03/2021|0.38|--|121900000|--|2021-03-15|Mar 15, 2021|12/2020|0.37|--|116300000|--|2020-11-05|Nov 05, 2020|09/2020|0.59|--|113200000|--|2020-08-06|Aug 06, 2020|06/2020|0.03|--|103600000|--|2020-05-07|May 07, 2020|03/2020|0.29|--|104000000|--
2022-01-29 22:06:14|02974|16744|/equities/nn|R2000VALUE|NNBR|USD|Industrials|Machinery|United States|US6293371067|3081|NN Stock Price Today (NNBR) - Investing.com|160.08M|160080000|3.720|175,052|-40.19%|3.6-9.61|3.6-3.73|3.7|43033548|2.9|-|486.23M|486230000|-1.2|N/A|N/A|May 04, 2022|2022-05-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|0.0004|-0.2989|-0.0054|-0.4864|0.0298|24.7433|1.0207|2022-05-04|May 04, 2022|03/2022|--|0.005|--|124350000|2022-03-10|Mar 10, 2022|12/2021|--|-0.065|--|111600000|2021-11-04|Nov 04, 2021|09/2021|0.01|0.005|117240000|116900000|2021-08-05|Aug 05, 2021|06/2021|0.01|0.06|123160000|122000000|2021-05-06|May 06, 2021|03/2021|0.05|0.03|126800000|121930000|2021-03-11|Mar 11, 2021|12/2020|0.17|-0.046|119030000|108810000|2020-11-06|Nov 06, 2020|09/2020|0.07|-0.018|113760000|176740000|2020-08-06|Aug 06, 2020|06/2020|-0.11|-0.19|150420000|154160000
2022-01-29 22:06:19|02975|1166560|/equities/oncorus-inc|R2000VALUE|ONCR|USD|Healthcare|Biotechnology|United States|US68236R1032|56|Oncorus Inc Stock Price Today (ONCR) - Investing.com|82.33M|82330000|3.19|231,842|-86.12%|2.9-25.27|2.9-3.36|3.05|25809006|-|-|-|-|-2.32|N/A|N/A|May 03, 2022|2022-05-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|7|-0.2623|5.1236|-1|4.4191|0|-4.6729|0|2022-05-03|May 03, 2022|03/2022|--|-0.665|--|0.00|2022-03-09|Mar 09, 2022|12/2021|--|-0.6475|--|0.00|2021-11-03|Nov 03, 2021|09/2021|-0.65|-0.6367|0.00|0.00|2021-08-04|Aug 04, 2021|06/2021|-0.6|-0.5633|0.00|0.00|2021-05-04|May 04, 2021|03/2021|-0.53|-0.5433|0.00|0.00|2021-03-10|Mar 10, 2021|12/2020|-0.56|-0.53|0.00|0.00|2020-11-11|Nov 11, 2020|09/2020|-21.73|-0.82|0.00|0.00|2020-09-28|Sep 28, 2020|06/2019|-0.66|--|--|--
2022-01-29 22:06:24|02976|20960|/equities/futurefuel-corp|R2000VALUE|FF|USD|Materials|Chemicals|United States|US36116M1062|0|FutureFuel Stock Price Today (FF) - Investing.com|332.16M|332160000|7.590|235,604|-33.71%|7.04-15.06|7.36-7.59|7.5|43763243|0.76|35.41|264.18M|264180000|0.21|0.24|3.07%|Mar 18, 2022|2022-03-18|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|-0.0137|0.4196|-0.1911|0.6704|0.1017|15.3484|1.5256|2022-03-18|Mar 18, 2022|12/2021|--|--|--|--|2021-11-09|Nov 09, 2021|09/2021|0.21|--|98680000|--|2021-08-09|Aug 09, 2021|06/2021|0.08|--|74120000|--|2021-05-07|May 07, 2021|03/2021|-0.2|--|41520000|--|2021-03-16|Mar 16, 2021|12/2020|0.13|--|49860000|--|2020-11-09|Nov 09, 2020|09/2020|0.16|--|54140000|--|2020-08-07|Aug 07, 2020|06/2020|0.35|--|47420000|--|2020-05-08|May 08, 2020|03/2020|0.44|--|53080000|--
2022-01-29 22:06:28|02977|1076698|/equities/us-xpress-enterprises-inc|R2000VALUE|USX|USD|Industrials|Road & Rail|United States|US90338N2027|9440|US Xpress Enterprises Inc Stock Price Today (USX) - Investing.com|216.58M|216580000|4.290|254,788|-38.1%|4.13-12.33|4.13-4.471|4.29|50485984|2.09|9.39|1.87B|1870000000|0.46|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|1|19|-0.3031|-0.3827|0.002|-0.0733|1.6825|-23.7079|4.5953|2022-05-05|May 05, 2022|03/2022|--|0.078|--|528440000|2022-02-09|Feb 09, 2022|12/2021|--|0.0983|--|526710000|2021-10-21|Oct 21, 2021|09/2021|0.07|0.135|491140000|479590000|2021-07-22|Jul 22, 2021|06/2021|0.08|0.1307|475020000|465820000|2021-04-22|Apr 22, 2021|03/2021|0.05|0.0508|450760000|448770000|2021-01-28|Jan 28, 2021|12/2020|0.15|0.1817|455590000|459120000|2020-10-22|Oct 22, 2020|09/2020|0.2|0.2257|431470000|445350000|2020-07-28|Jul 28, 2020|06/2020|0.18|-0.14|422480000|414760000
2022-01-29 22:06:33|02978|15889|/equities/daktronics|R2000VALUE|DAKT|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US2342641097|2049|Daktronics Stock Price Today (DAKT) - Investing.com|223.69M|223690000|4.920|457,455|1.23%|4.55-7.23|4.75-4.94|4.79|45464957|0.61|36.66|520.23M|520230000|0.13|N/A|N/A|Feb 22, 2022|2022-02-22|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|34|4|32|-0.0333|0.2417|-0.0297|-0.2381|0.0224|6.9261|0.6738|2022-02-22|Feb 22, 2022|01/2022|--|-0.03|--|106400000|2021-12-01|Dec 01, 2021|10/2021|0.05|0.1|164480000|146900000|2021-09-01|Sep 01, 2021|07/2021|0.08|0.18|144730000|155650000|2021-06-09|Jun 09, 2021|04/2021|0.01|0.01|116880000|128590000|2021-03-03|Mar 03, 2021|01/2021|0.00|-0.06|94140000|121300000|2020-12-02|Dec 02, 2020|10/2020|0.08|0.04|127370000|140670000|2020-08-26|Aug 26, 2020|07/2020|0.17|0.06|143640000|165410000|2020-06-10|Jun 10, 2020|04/2020|-0.02|-0.07|126110000|119820000
2022-01-29 22:06:38|02979|100200|/equities/celladon-corp|R2000VALUE|EIGR|USD|Healthcare|Biotechnology|United States|US28249U1051|34|Eiger Biopharmaceuticals Inc Stock Price Today (EIGR) - Investing.com|133.52M|133520000|3.930|230,432|-60.1%|3.53-13.49|3.59-3.95|3.84|33975800|1.35|-|8.79M|8790000|-0.94|N/A|N/A|May 13, 2022|2022-05-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|29|-0.0038|-1.6267|-0.7414|-0.187|0.0115|-12.8807|28.49|2022-05-13|May 13, 2022|03/2022|--|-0.6063|--|4010000|2022-03-17|Mar 17, 2022|12/2021|--|-0.5918|--|3320000|2021-11-04|Nov 04, 2021|09/2021|-0.5814|-0.5443|3040000|2930000|2021-08-05|Aug 05, 2021|06/2021|-0.57|-0.537|2100000|2080000|2021-05-06|May 06, 2021|03/2021|0.8953|-0.0236|3650000|13010000|2021-03-09|Mar 09, 2021|12/2020|-0.58|0.1945|0.00|50000|2020-11-05|Nov 05, 2020|09/2020|-0.4716|-0.6108|0.00|0.00|2020-08-06|Aug 06, 2020|06/2020|-0.6|-0.62|0.00|630000
2022-01-29 22:06:43|02980|16495|/equities/lifetime-brands|R2000VALUE|LCUT|USD|Consumer Discretionary|Household Durables|United States|US53222Q1031|1350|Lifetime Brands Stock Price Today (LCUT) - Investing.com|333.58M|333580000|15.15|34,781|8.52%|12.7-19.93|14.88-16.4|15.76|22018193|1.19|8.91|856.28M|856280000|1.7|0.17|1.08%|May 10, 2022|2022-05-10|Sell||Buy|Buy||Buy|Neutral||Buy|35|4|32|0.0008|1.736|-0.0013|-1.7895|0.0536|-7.4294|0.4816|2022-05-10|May 10, 2022|03/2022|--|0.165|--|194660000|2022-03-17|Mar 17, 2022|12/2021|--|0.475|--|264060000|2021-11-04|Nov 04, 2021|09/2021|0.61|0.4|224780000|238240000|2021-08-05|Aug 05, 2021|06/2021|0.28|-0.06|186640000|160550000|2021-05-06|May 06, 2021|03/2021|0.13|-0.22|195650000|153760000|2021-03-10|Mar 10, 2021|12/2020|0.7|0.565|249210000|237060000|2020-11-05|Nov 05, 2020|09/2020|0.65|0.435|224750000|218200000|2020-08-06|Aug 06, 2020|06/2020|-0.15|-0.29|150140000|134890000
2022-01-29 22:06:47|02981|1080088|/equities/avrobio|R2000VALUE|AVRO|USD|Healthcare|Biotechnology|United States|US05455M1009|121|AVROBIO Inc Stock Price Today (AVRO) - Investing.com|80.76M|80760000|1.850|694,209|-87.06%|1.66-20.05|1.66-1.865|1.74|43652470|1.66|-|-|-|-2.86|N/A|N/A|May 12, 2022|2022-05-12|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.1176|0.3876|-1|0.1094|-1|-11.2861|0|2022-05-12|May 12, 2022|03/2022|--|-0.6736|--|0.00|2022-03-28|Mar 28, 2022|12/2021|--|-0.7396|--|0.00|2021-11-04|Nov 04, 2021|09/2021|-0.75|-0.7579|0.00|0.00|2021-08-05|Aug 05, 2021|06/2021|-0.74|-0.662|0.00|0.00|2021-05-13|May 13, 2021|03/2021|-0.65|-0.7538|0.00|0.00|2021-03-18|Mar 18, 2021|12/2020|-0.73|-0.8875|0.00|0.00|2020-11-05|Nov 05, 2020|09/2020|-1.01|-0.7971|0.00|0.00|2020-08-06|Aug 06, 2020|06/2020|-0.8|-0.76|0.00|--
2022-01-29 22:06:51|02982|1096079|/equities/capital-bancorp|R2000VALUE|CBNK|USD|Financial|Banks|United States|US1397371006|243|Capital Bancorp Stock Price Today (CBNK) - Investing.com|355.9M|355900000|25.49|25,646|72.23%|14.18-28.16|25-25.49|25.44|13962334|0.44|9.03|90.54M|90540000|2.82|0.20|0.78%|Apr 27, 2022|2022-04-27|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|21|4|19|-0.2025|0.1978|0.0728|0.1581|0.1614|10.5574|1.8716|2022-04-27|Apr 27, 2022|03/2022|--|0.5375|--|41000000|2022-01-26|Jan 26, 2022|12/2021|0.71|0.6525|43290000|43300000|2021-10-25|Oct 25, 2021|09/2021|0.6828|0.58|44660000|40570000|2021-07-22|Jul 22, 2021|06/2021|0.68|0.4425|40990000|36400000|2021-04-22|Apr 22, 2021|03/2021|0.65|0.5225|38400000|41470000|2021-01-27|Jan 27, 2021|12/2020|0.71|0.5475|45150000|41070000|2020-10-27|Oct 27, 2020|09/2020|0.61|0.2875|43190000|30470000|2020-07-23|Jul 23, 2020|06/2020|0.34|0.27|32450000|26600000
2022-01-29 22:06:55|02983|1153038|/equities/hbt-financial-inc|R2000VALUE|HBT|USD|Financial|Banks|United States|US4041111067|747|Hbt Financial Inc Stock Price Today (HBT) - Investing.com|535.95M|535950000|18.49|24,320|23.93%|14.18-19.99|18.13-18.7|18.29|28986061|-|9.18|80.43M|80430000|2.02|0.64|3.46%|May 05, 2022|2022-05-05|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|15|4|13|-0.1522|0.1549|0.0024|0.0175|0.0186|7.3992|2.9162|2022-05-05|May 05, 2022|03/2022|--|0.362|--|39320000|2022-01-27|Jan 27, 2022|12/2021|0.49|0.418|42210000|40440000|2021-10-25|Oct 25, 2021|09/2021|0.53|0.434|39110000|38800000|2021-07-26|Jul 26, 2021|06/2021|0.52|0.456|38470000|40060000|2021-04-26|Apr 26, 2021|03/2021|0.51|0.406|39940000|38840000|2021-01-28|Jan 28, 2021|12/2020|0.45|0.378|40260000|39140000|2020-10-26|Oct 26, 2020|09/2020|0.39|0.344|38920000|38560000|2020-07-27|Jul 27, 2020|06/2020|0.3|0.26|36970000|36860000
2022-01-29 22:06:59|02984|1152989|/equities/frequency-therapeutics-inc|R2000VALUE|FREQ|USD|Healthcare|Biotechnology|United States|US35803L1089|85|Frequency Therapeutics Inc Stock Price Today (FREQ) - Investing.com|175.09M|175090000|5.060|222,382|-87.51%|4.6-58.21|4.91-5.105|4.99|34602285|-|-|24.02M|24020000|-2.15|N/A|N/A|May 19, 2022|2022-05-19|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|15|4|12|-0.1655|-1.0379|0.01|0.0267|0.0937|-17.2742|12.7467|2022-05-19|May 19, 2022|03/2022|--|-0.76|--|2500000|2022-03-30|Mar 30, 2022|12/2021|--|0.1527|--|31000000|2021-11-15|Nov 15, 2021|09/2021|-0.73|-0.589|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.52|-0.5086|9420000|6710000|2021-05-13|May 13, 2021|03/2021|-0.6|0.1375|4650000|8130000|2021-03-29|Mar 29, 2021|12/2020|-0.3|-0.254|9950000|8350000|2020-11-16|Nov 16, 2020|09/2020|-0.16|-0.2775|11250000|5880000|2020-08-12|Aug 12, 2020|06/2020|-0.19|-0.19|8520000|6150000
2022-01-29 22:07:04|02985|16192|/equities/greenlight-reinsu|R2000VALUE|GLRE|USD|Financial|Insurance|United States|KYG4095J1094|35|Greenlight Stock Price Today (GLRE) - Investing.com|239.62M|239620000|7.080|107,435|-8.05%|6.6-9.71|6.99-7.13|7.09|33844446|1.31|8.05|596.59M|596590000|0.88|N/A|N/A|Feb 22, 2022|2022-02-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|-0.007|0.4669|0.0193|-1.1472|0.0617|4.359|1.345|2022-02-22|Feb 22, 2022|12/2021|--|0.4974|--|--|2021-11-03|Nov 03, 2021|09/2021|-0.42|-0.7462|128740000|--|2021-08-03|Aug 03, 2021|06/2021|0.02|0.0011|141580000|--|2021-05-05|May 05, 2021|03/2021|0.19|0.0542|169940000|--|2021-03-10|Mar 10, 2021|12/2020|1.2|1.15|117720000|--|2020-11-04|Nov 04, 2020|09/2020|0.06|-0.0997|135600000|--|2020-08-05|Aug 05, 2020|06/2020|0.00|0.05|116690000|--|2020-05-05|May 05, 2020|03/2020|-1.11|-1.15|109790000|--
2022-01-29 22:07:10|02986|16923|/equities/preformed-line-pr|R2000VALUE|PLPC|USD|Industrials|Electrical Equipment|United States|US7404441047|0|Preformed Line Stock Price Today (PLPC) - Investing.com|294.39M|294390000|60.08|8,751|-8.05%|57-82.46|57.75-60.08|58.14|4899945|0.87|10.10|504.47M|504470000|5.95|0.80|1.28%|Mar 11, 2022|2022-03-11|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2|20|0.0027|0|0|0.4333|0.0264|29.1117|1.354|2022-03-11|Mar 11, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|2.15|--|135400000|--|2021-07-30|Jul 30, 2021|06/2021|1.8|--|133000000|--|2021-04-30|Apr 30, 2021|03/2021|1.45|--|117600000|--|2021-03-05|Mar 05, 2021|12/2020|0.54|--|118500000|--|2020-10-30|Oct 30, 2020|09/2020|2.59|--|127500000|--|2020-08-06|Aug 06, 2020|06/2020|2.11|--|117600000|--|2020-05-01|May 01, 2020|03/2020|0.74|--|102900000|--
2022-01-29 22:07:15|02987|998045|/equities/ni-holdings-inc|R2000VALUE|NODK|USD|Financial|Insurance|United States|US65342T1060|205|NI Holdings Inc Stock Price Today (NODK) - Investing.com|391.32M|391320000|18.43|8,340|8.41%|16.78-21.21|17.69-18.43|17.65|21232976|0.35|16.79|322.27M|322270000|1.1|N/A|N/A|-|1970-01-01|Neutral||Buy|Sell||Neutral|Neutral||Neutral|19|4|18|0.0084|0|0|0.5387|0.089|47.0794|1.48|2021-11-05|Nov 05, 2021|09/2021|-0.22|--|82670000|--|2021-08-04|Aug 04, 2021|06/2021|-0.12|--|76800000|--|2021-05-05|May 05, 2021|03/2021|0.45|--|69260000|--|2021-03-10|Mar 10, 2021|12/2020|1|--|82250000|--|2020-11-04|Nov 04, 2020|09/2020|0.17|--|78970000|--|2020-08-05|Aug 05, 2020|06/2020|0.85|--|93650000|--|2020-05-06|May 06, 2020|03/2020|-0.16|--|44220000|--|2020-03-11|Mar 11, 2020|12/2019|0.77|--|69380000|--
2022-01-29 22:07:18|02988|1169488|/equities/afc-gamma|R2000VALUE|AFCG|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US00109K1051|0|AFC Gamma Inc Stock Price Today (AFCG) - Investing.com|369.04M|369040000|18.70|204,955|-|18.07-25.5|18.1-18.72|18.24|19734644|-|-|-|-|-|2.00|8.77%|May 10, 2022|2022-05-10|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|6|4|3|0.0246|0.0812|0|0.008|0.4513|12.75|15.4933|2022-05-10|May 10, 2022|03/2022|--|0.5933|--|15950000|2022-03-02|Mar 02, 2022|12/2021|--|0.5167|--|13490000|2021-11-04|Nov 04, 2021|09/2021|0.44|0.4303|10620000|10620000|2021-08-05|Aug 05, 2021|06/2021|0.43|0.49|8750000|8750000|2021-05-11|May 11, 2021|03/2021|0.44|0.3275|4690000|4690000|2021-03-03|Mar 03, 2021|12/2020|0.43|--|3680000|--||
2022-01-29 22:07:23|02989|16914|/equities/park-ohio-holding|R2000VALUE|PKOH|USD|Industrials|Machinery|United States|US7006661000|6500|Park-Ohios Stock Price Today (PKOH) - Investing.com|227.15M|227150000|19.14|37,046|-27.8%|18.5-41.78|18.5-19.3|19.49|11867682|1.14|-|1.43B|1430000000|-0.56|0.50|2.17%|May 09, 2022|2022-05-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|0.0077|0.3811|-0.0148|-0.4444|0.0106|9.7184|0.2886|2022-05-09|May 09, 2022|03/2022|--|0.1067|--|369930000|2022-03-07|Mar 07, 2022|12/2021|--|-0.0967|--|365270000|2021-11-02|Nov 02, 2021|09/2021|-0.32|0.28|358500000|348330000|2021-08-03|Aug 03, 2021|06/2021|-0.33|0.4533|350000000|352900000|2021-05-04|May 04, 2021|03/2021|0.53|0.3367|359600000|347300000|2021-03-02|Mar 02, 2021|12/2020|0.53|0.4333|360400000|350600000|2020-11-03|Nov 03, 2020|09/2020|0.52|0.03|340200000|328130000|2020-08-04|Aug 04, 2020|06/2020|-1.17|-0.96|228300000|258430000
2022-01-29 22:07:28|02990|940832|/equities/avalanche-biotec|R2000VALUE|ADVM|USD|Healthcare|Biotechnology|United States|US00773U1088|167|Adverum Biotechnologies Inc Stock Price Today (ADVM) - Investing.com|152.14M|152140000|1.550|1,292,962|-87.37%|1.45-14.6|1.45-1.55|1.5|98152090|1.17|-|7.5M|7500000|-1.52|N/A|N/A|May 11, 2022|2022-05-11|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|25|-0.0104|0.2149|2.8604|0.0863|0.0663|-5.2068|289.6276|2022-05-11|May 11, 2022|03/2022|--|-0.3367|--|0.00|2022-03-08|Mar 08, 2022|12/2021|--|-0.3433|--|0.00|2021-11-04|Nov 04, 2021|09/2021|-0.39|-0.375|0.00|0.00|2021-08-05|Aug 05, 2021|06/2021|-0.45|-0.3814|0.00|0.00|2021-05-06|May 06, 2021|03/2021|-0.29|-0.3811|7500000|92000|2021-03-01|Mar 01, 2021|12/2020|-0.39|-0.3232|0.00|76670|2020-11-05|Nov 05, 2020|09/2020|-0.31|-0.3433|0.00|0.00|2020-08-10|Aug 10, 2020|06/2020|-0.36|-0.29|0.00|76670
2022-01-29 22:07:31|02991|1121798|/equities/monocle-acquisition-corp|R2000VALUE|ASLE|USD|Industrials|Aerospace & Defense|United States|US00810F1066|470|AerSale Corp Stock Price Today (ASLE) - Investing.com|683.64M|683640000|13.23|221,916|-10.61%|9.41-24.2|13.05-13.63|13.65|51673099|-|1.58|432.6M|432600000|8.35|N/A|N/A|Mar 14, 2022|2022-03-14|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|12|4|8|-0.0057|-0.507|0.0086|-0.3619|-0.019|41.2388|2.3629|2022-03-14|Mar 14, 2022|12/2021|--|0.16|--|96500000|2021-11-09|Nov 09, 2021|09/2021|0.22|0.2|73300000|94000000|2021-08-06|Aug 06, 2021|06/2021|0.38|0.07|91900000|77300000|2021-05-07|May 07, 2021|03/2021|0.23|-0.05|58440000|59200000|2021-03-15|Mar 15, 2021|12/2020|0.01|-0.03|49380000|45500000|2020-12-02|Dec 02, 2020|09/2020|0.2|0.23|57100000|57000000|2020-09-02|Sep 02, 2020|06/2020|-0.17|--|46600000|--|2020-05-07|May 07, 2020|03/2020|0.01|--|208900000|--
2022-01-29 22:07:36|02992|20884|/equities/mistras-group-inc|R2000VALUE|MG|USD|Industrials|Professional Services|United States|US60649T1079|5400|Mistras Stock Price Today (MG) - Investing.com|200.61M|200610000|6.81|90,326|-6.2%|6.62-12.57|6.62-6.82|6.74|29458243|1.94|51.15|666.76M|666760000|0.13|N/A|N/A|May 09, 2022|2022-05-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|34|0.0118|-0.0741|0.0434|-0.1317|0.0176|43.3985|0.7232|2022-05-09|May 09, 2022|03/2022|--|-0.0633|--|162450000|2022-03-16|Mar 16, 2022|12/2021|--|0.0725|--|161830000|2021-11-02|Nov 02, 2021|09/2021|0.12|0.176|174560000|170110000|2021-08-02|Aug 02, 2021|06/2021|0.22|0.112|177680000|165140000|2021-05-05|May 05, 2021|03/2021|-0.14|-0.1275|153740000|151990000|2021-03-16|Mar 16, 2021|12/2020|0.05|-0.018|160780000|145880000|2020-11-04|Nov 04, 2020|09/2020|0.06|0.00|147890000|149250000|2020-08-05|Aug 05, 2020|06/2020|-0.09|-0.25|124440000|125870000
2022-01-29 22:07:41|02993|41341|/equities/tonix-pharm|R2000VALUE|TNXP|USD|Healthcare|Biotechnology|United States|US8902607063|26|Tonix Pharmaceuticals Holding Corp Stock Price Today (TNXP) - Investing.com|110.81M|110810000|0.2233|16,826,665|-77.24%|0.2004-2.11|0.2103-0.226|0.2174|496245564|1.24|-|-|-|-0.3|N/A|N/A|May 16, 2022|2022-05-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|-0.0129|9.011|-1|4.5159|0|-6.0959|0|2022-05-16|May 16, 2022|03/2022|--|-0.05|--|--|2022-03-14|Mar 14, 2022|12/2021|--|-0.06|--|0.00|2021-11-08|Nov 08, 2021|09/2021|-0.05|-0.07|0.00|0.00|2021-08-09|Aug 09, 2021|06/2021|-0.07|-0.065|0.00|0.00|2021-05-10|May 10, 2021|03/2021|-0.07|-0.055|0.00|0.00|2021-03-15|Mar 15, 2021|12/2020|-0.1|-0.075|0.00|0.00|2020-11-09|Nov 09, 2020|09/2020|-0.09|-0.11|0.00|0.00|2020-08-10|Aug 10, 2020|06/2020|-0.23|-0.21|0.00|--
2022-01-29 22:07:45|02994|1121155|/equities/tcr2-therapeutics-inc|R2000VALUE|TCRR|USD|Healthcare|Biotechnology|United States|US87808K1060|164|Tcr2 Therapeutics Inc Stock Price Today (TCRR) - Investing.com|123.07M|123070000|3.22|763,303|-87.63%|3.01-30.14|3.01-3.23|3.15|38220444|-|-|-|-|-2.46|N/A|N/A|May 18, 2022|2022-05-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|15|-0.0316|4.3121|-1|2.2036|0|-6.1833|0|2022-05-18|May 18, 2022|03/2022|--|-0.7133|--|0.00|2022-04-04|Apr 04, 2022|12/2021|--|-0.73|--|0.00|2021-11-10|Nov 10, 2021|09/2021|-0.69|-0.6311|0.00|0.00|2021-08-05|Aug 05, 2021|06/2021|-0.64|-0.5838|0.00|0.00|2021-05-13|May 13, 2021|03/2021|-0.58|-0.5344|0.00|0.00|2021-03-11|Mar 11, 2021|12/2020|-0.55|-0.5538|0.00|0.00|2020-11-12|Nov 12, 2020|09/2020|-0.56|-0.5156|0.00|0.00|2020-08-12|Aug 12, 2020|06/2020|-0.67|-0.65|0.00|--
2022-01-29 22:07:50|02995|17495|/equities/village-super-market|R2000VALUE|VLGEA|USD|Consumer Staples|Food & Staples Retailing|United States|US9271074091|4724|Village Super Market Stock Price Today (VLGEA) - Investing.com|324.63M|324630000|22.31|34,387|5.19%|21-26.31|22-22.39|22.15|14550652|0.14|16.22|2.03B|2030000000|1.38|1.00|4.23%|Mar 09, 2022|2022-03-09|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|26|2|20|-0.0079|0|0|0.3467|0.013|40.0094|0.4265|2022-03-09|Mar 09, 2022|01/2022|--|--|--|--|2021-12-08|Dec 08, 2021|10/2021|0.5|--|494200000|--|2021-10-12|Oct 12, 2021|07/2021|0.5|--|536300000|--|2021-06-03|Jun 03, 2021|04/2021|0.17|--|481100000|--|2021-03-04|Mar 04, 2021|01/2021|0.31|--|522800000|--|2020-12-03|Dec 03, 2020|10/2020|0.21|--|490100000|--|2020-10-07|Oct 07, 2020|07/2020|0.59|--|501500000|--|2020-06-03|Jun 03, 2020|04/2020|0.72|--|458300000|--
2022-01-29 22:07:55|02996|16665|/equities/marlin-business-s|R2000VALUE|MRLN|USD|Financial|Diversified Financial Services|United States|US5711571068|254|Marlin Business Stock Price Today (MRLN) - Investing.com|279.04M|279040000|23.49|63,455|96.57%|13.06-23.54|23.49-23.51|23.49|11879032|0.98|7.56|82.64M|82640000|3.11|0.56|2.43%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|-0.0013|-0.2949|0.0153|0.0638|0.0068|12.4838|2.3469|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-03|Feb 03, 2022|12/2021|--|0.55|--|41880000|2021-10-28|Oct 28, 2021|09/2021|0.45|0.51|20700000|38390000|2021-07-29|Jul 29, 2021|06/2021|0.84|0.32|20670000|40080000|2021-04-29|Apr 29, 2021|03/2021|0.57|-0.05|26050000|44720000|2021-01-28|Jan 28, 2021|12/2020|1.28|0.1|22290000|24460000|2020-10-29|Oct 29, 2020|09/2020|0.23|-0.05|24720000|24370000|2020-07-30|Jul 30, 2020|06/2020|-0.5|-0.41|25070000|26510000
2022-01-29 22:08:01|02997|52760|/equities/ptgi-holding|R2000VALUE||||||||||||||||||||||||||1970-01-01||||||||||31|4|27|0.0063|0.1978|0.0603|0.2186|0.0994|-4.3905|0|2022-03-15|Mar 15, 2022|12/2021|--|-0.1|--|284800000|2021-11-04|Nov 04, 2021|09/2021|-0.16|-0.1|394800000|283100000|2021-08-06|Aug 06, 2021|06/2021|-0.2692|-0.18|243800000|272400000|2021-05-07|May 07, 2021|03/2021|-0.51|-0.22|171800000|251700000|2021-03-10|Mar 10, 2021|12/2020|-0.0268|-0.2|251800000|250000000|2020-11-09|Nov 09, 2020|09/2020|-0.38|-0.35|393300000|399500000|2020-08-10|Aug 10, 2020|06/2020|0.332|-0.39|377000000|419900000|2020-05-11|May 11, 2020|03/2020|-0.8487|-0.49|444800000|461130000
2022-01-29 22:08:06|02998|16106|/equities/flexsteel-industries|R2000VALUE|FLXS|USD|Consumer Discretionary|Household Durables|United States|US3393821034|665|Flexsteel Stock Price Today (FLXS) - Investing.com|153.76M|153760000|23.70|27,688|-31.54%|22.82-51.13|23-23.81|23.57|6487755|0.84|24.56|533.94M|533940000|0.96|0.60|2.54%|Apr 20, 2022|2022-04-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|-0.0268|-0.0715|-0.0093|-0.8509|0.0161|14.2738|0.4569|2022-04-20|Apr 20, 2022|03/2022|--|--|--|--|2022-01-24|Jan 24, 2022|12/2021|-1.13|--|141700000|--|2021-10-25|Oct 25, 2021|09/2021|0.61|--|137700000|--|2021-08-23|Aug 23, 2021|06/2021|0.81|--|136200000|--|2021-04-26|Apr 26, 2021|03/2021|0.72|--|118400000|--|2021-01-25|Jan 25, 2021|12/2020|0.79|--|119100000|--|2020-10-26|Oct 26, 2020|09/2020|0.49|--|105200000|--|2020-08-24|Aug 24, 2020|06/2020|-3.23|--|64810000|--
2022-01-29 22:08:11|02999|31034|/equities/fiesta-restaurant-group-inc|R2000VALUE|FRGI|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US31660B1017|8020|Fiesta Stock Price Today (FRGI) - Investing.com|247.41M|247410000|9.53|76,640|-36.42%|8.95-18.52|9.03-9.53|9.14|25961408|2.12|-|416.87M|416870000|-0.02|N/A|N/A|May 09, 2022|2022-05-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0012|-0.385|0.017|-0.5978|0.0062|22.9353|1.0141|2022-05-09|May 09, 2022|03/2022|--|0.01|--|93000000|2022-02-28|Feb 28, 2022|12/2021|--|-0.09|--|87300000|2021-11-11|Nov 11, 2021|09/2021|-0.09|0.02|88590000|88000000|2021-08-12|Aug 12, 2021|06/2021|0.13|0.165|91160000|157940000|2021-05-13|May 13, 2021|03/2021|0.01|-0.03|144740000|139610000|2021-03-04|Mar 04, 2021|12/2020|0.07|0.06|148900000|148290000|2020-11-04|Nov 04, 2020|09/2020|0.08|0.035|137330000|137100000|2020-08-05|Aug 05, 2020|06/2020|-0.11|-0.3|121870000|121370000
2022-01-29 22:08:16|03000|976457|/equities/secureworks-corp|R2000VALUE|SCWX|USD|Information Technology|Software|United States|US81374A1051|2696|Secureworks Corp Stock Price Today (SCWX) - Investing.com|1.18B|1180000000|14.07|135,777|-1.05%|12.78-26.89|13.46-14.09|13.82|84202245|1.02|-|547.07M|547070000|-0.49|N/A|N/A|Mar 10, 2022|2022-03-10|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|23|4|21|-0.01|-0.5915|0.0385|-0.4324|0.0146|26.5235|2.1|2022-03-10|Mar 10, 2022|01/2022|--|-0.08|--|128880000|2021-12-02|Dec 02, 2021|10/2021|0.01|-0.0614|133700000|132900000|2021-09-02|Sep 02, 2021|07/2021|0.01|-0.0143|134170000|134980000|2021-06-03|Jun 03, 2021|04/2021|0.05|-0.0351|139460000|135240000|2021-03-11|Mar 11, 2021|01/2021|0.00|0.0094|139740000|138480000|2020-12-03|Dec 03, 2020|10/2020|0.08|0.0508|141640000|138110000|2020-09-09|Sep 09, 2020|07/2020|0.1|0.02|138480000|136100000|2020-06-04|Jun 04, 2020|04/2020|0.03|-0.05|141180000|134710000
2022-01-29 22:08:21|03001|20546|/equities/oil-dri-corp-of-america|R2000VALUE|ODC|USD|Consumer Staples|Household Products|United States|US6778641000|847|Oil-Dri Of America Stock Price Today (ODC) - Investing.com|244.83M|244830000|33.02|21,115|-3.93%|29.64-38.45|32.44-33.11|32.7|7414514|0.48|30.88|311.34M|311340000|1.07|1.08|3.27%|Mar 11, 2022|2022-03-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|29|0.0019|0|0|-0.4701|0.0431|20.6378|0.9007|2022-03-11|Mar 11, 2022|01/2022|--|--|--|--|2021-12-07|Dec 07, 2021|10/2021|0.08|--|82460000|--|2021-10-13|Oct 13, 2021|07/2021|0.08|--|78120000|--|2021-06-08|Jun 08, 2021|04/2021|0.31|--|76260000|--|2021-03-11|Mar 11, 2021|01/2021|0.6|--|74500000|--|2020-12-07|Dec 07, 2020|10/2020|0.76|--|76100000|--|2020-10-13|Oct 13, 2020|07/2020|0.85|--|64840000|--|2020-06-08|Jun 08, 2020|04/2020|0.61|--|76260000|--
2022-01-29 22:08:27|03002|40992|/equities/hemisphere-media-group-inc|R2000VALUE|HMTV|USD|Communication Services|Media|United States|US42365Q1031|314|Hemisphere Stock Price Today (HMTV) - Investing.com|252.1M|252100000|6.26|117,949|-34.59%|5.96-14.35|5.96-6.43|6.19|40271243|1.13|11.37|185.7M|185700000|0.55|N/A|N/A|May 06, 2022|2022-05-06|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|29|0.0122|1.0536|0.0162|-1.3211|0.0222|24.3504|3.5252|2022-05-06|May 06, 2022|03/2022|--|-0.1704|--|54000000|2022-03-04|Mar 04, 2022|12/2021|--|-0.1296|--|55250000|2021-11-05|Nov 05, 2021|09/2021|-0.3694|-0.37|50790000|51800000|2021-08-09|Aug 09, 2021|06/2021|-0.16|0.00|50460000|52950000|2021-05-05|May 05, 2021|03/2021|0.845|0.025|37580000|36650000|2021-03-02|Mar 02, 2021|12/2020|0.24|0.13|46870000|43500000|2020-11-09|Nov 09, 2020|09/2020|0.13|-0.045|37170000|35700000|2020-08-10|Aug 10, 2020|06/2020|-0.17|-0.12|34740000|32150000
2022-01-29 22:08:30|03003|1169484|/equities/sensei-biotherapeutics|R2000VALUE|SNSE|USD|Healthcare|Biotechnology|United States|US81728A1088|31|Sensei Biotherapeutics Inc Stock Price Today (SNSE) - Investing.com|138.6M|138600000|4.53|87,232|-|4.12-26.5|4.12-4.54|4.33|30596828|-|-|-|-|-1.23|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|10|4|7|-0.2971|0.6809|-1|0.9155|0|-13.0214|0|2022-05-11|May 11, 2022|03/2022|--|-0.34|--|0.00|2022-03-02|Mar 02, 2022|12/2021|--|-0.34|--|0.00|2021-11-09|Nov 09, 2021|09/2021|-0.32|-0.245|0.00|0.00|2021-08-11|Aug 11, 2021|06/2020|-0.17|--|--|--|2021-08-04|Aug 04, 2021|06/2021|-0.32|-0.2904|0.00|0.00|2021-05-12|May 12, 2021|03/2021|-0.42|-0.4208|0.00|0.00|2021-03-03|Mar 03, 2021|12/2020|-1.05|-0.3165|0.00|0.00|2021-01-15|Jan 15, 2021|09/2019|-0.15|--|--|--
2022-01-29 22:08:34|03004|1163254|/equities/poseida-therapeutics-inc|R2000VALUE|PSTX|USD|Healthcare|Biotechnology|United States|US73730P1084|254|Poseida Therapeutics Inc Stock Price Today (PSTX) - Investing.com|288.78M|288780000|4.620|163,253|-47.74%|4.4-13.64|4.4-4.627|4.49|62506279|-|-|-|-|-2.62|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|11|-0.3456|0.1731|-1|0.9118|0|-5.8809|0|2022-05-10|May 10, 2022|03/2022|--|-0.6425|--|833330|2022-03-10|Mar 10, 2022|12/2021|--|-0.3475|--|23130000|2021-11-09|Nov 09, 2021|09/2021|-0.68|-0.7433|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.74|-0.63|0.00|0.00|2021-05-11|May 11, 2021|03/2021|-0.62|-0.635|0.00|0.00|2021-03-11|Mar 11, 2021|12/2020|-0.58|-0.6867|0.00|0.00|2020-11-12|Nov 12, 2020|09/2020|-0.63|-0.55|0.00|0.00|2020-08-20|Aug 20, 2020|06/2019|-0.46|--|--|--
2022-01-29 22:08:37|03005|1153684|/equities/89bio-inc|R2000VALUE|ETNB|USD|Healthcare|Biotechnology|United States|US2825591033|27|89bio Inc Stock Price Today (ETNB) - Investing.com|123.32M|123320000|6.08|99,474|-69.93%|5.92-28.28|6-6.27|6.33|20282212|-|-|-|-|-3.81|N/A|N/A|May 18, 2022|2022-05-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|12|-0.1931|0.2452|-1|0.5237|0|-8.0942|0|2022-05-18|May 18, 2022|03/2022|--|-1.23|--|0.00|2022-03-23|Mar 23, 2022|12/2021|--|-1.31|--|0.00|2021-11-11|Nov 11, 2021|09/2021|-1.41|-1.06|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-1.03|-0.8338|0.00|0.00|2021-05-12|May 12, 2021|03/2021|-0.74|-0.6979|0.00|0.00|2021-03-24|Mar 24, 2021|12/2020|-0.63|-0.8705|0.00|0.00|2020-11-10|Nov 10, 2020|09/2020|-0.86|-0.8563|0.00|0.00|2020-08-13|Aug 13, 2020|06/2020|-0.85|-0.82|0.00|--
2022-01-29 22:08:43|03006|17502|/equities/voxx--international|R2000VALUE|VOXX|USD|Consumer Discretionary|Household Durables|United States|US91829F1049|917|VOXX Stock Price Today (VOXX) - Investing.com|244.96M|244960000|10.26|144,804|-48.26%|8.51-27.78|9.83-10.27|10|23875583|1.24|-|634.56M|634560000|-0.66|N/A|N/A|May 16, 2022|2022-05-16|Sell||Neutral|Neutral||Sell|Neutral||Neutral|36|4|34|-0.009|3.3781|-0.0475|-4.0834|0.0249|6.3824|0.2997|2022-05-16|May 16, 2022|02/2022|--|0.125|--|177000000|2022-01-10|Jan 10, 2022|11/2021|-1.16|0.065|191870000|184610000|2021-10-13|Oct 13, 2021|08/2021|0.01|0.07|143110000|134390000|2021-07-12|Jul 12, 2021|05/2021|0.11|-0.25|137060000|125000000|2021-05-13|May 13, 2021|02/2021|0.4|0.02|162520000|130000000|2021-01-11|Jan 11, 2021|11/2020|0.74|0.24|201100000|142500000|2020-10-13|Oct 13, 2020|08/2020|0.3|-0.03|128000000|107000000|2020-07-10|Jul 10, 2020|05/2020|-0.34|-0.08|71990000|98000000
2022-01-29 22:08:47|03007|1156575|/equities/black-diamond-therapeutics-inc|R2000VALUE|BDTX|USD|Healthcare|Biotechnology|United States|US09203E1055|69|Black Diamond Therapeutics Inc Stock Price Today (BDTX) - Investing.com|132.6M|132600000|3.66|562,873|-84.88%|3.5-29.62|3.5-3.76|3.58|36228856|-|-|-|-|-3.38|N/A|N/A|May 17, 2022|2022-05-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|11|-0.1712|0.3354|-1|4.6558|0|-33.3773|0|2022-05-17|May 17, 2022|03/2022|--|-1.01|--|0.00|2022-03-29|Mar 29, 2022|12/2021|--|-0.995|--|0.00|2021-11-08|Nov 08, 2021|09/2021|-0.97|-0.9617|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.95|-0.87|0.00|0.00|2021-05-07|May 07, 2021|03/2021|-0.84|-0.6667|0.00|0.00|2021-03-25|Mar 25, 2021|12/2020|-0.63|-0.62|0.00|0.00|2020-11-10|Nov 10, 2020|09/2020|-0.5|-0.524|0.00|0.00|2020-08-11|Aug 11, 2020|06/2020|-0.41|-0.44|0.00|--
2022-01-29 22:08:50|03008|1163279|/equities/trean-insurance-group-inc|R2000VALUE|TIG|USD|Financial|Insurance|United States|US89457R1014|334|Trean Insurance Group Inc Stock Price Today (TIG) - Investing.com|395.58M|395580000|7.73|132,408|-48.81%|7.39-19.57|7.44-8.08|7.69|51174887|-|15.09|197.46M|197460000|0.51|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|7|-0.1957|-0.0312|0.1042|0.4723|0.5523|20.9086|2.3143|2022-05-11|May 11, 2022|03/2022|--|0.175|--|--|2022-03-23|Mar 23, 2022|12/2021|--|0.1|--|134490000|2021-11-10|Nov 10, 2021|09/2021|0.15|0.1775|177620000|158740000|2021-08-11|Aug 11, 2021|06/2021|0.08|0.1683|156550000|149070000|2021-05-12|May 12, 2021|03/2021|0.16|0.1867|146730000|138060000|2021-03-24|Mar 24, 2021|12/2020|0.22|0.1619|134490000|110640000|2020-11-12|Nov 12, 2020|09/2020|0.21|0.1544|132280000|121000000|2020-08-27|Aug 27, 2020|06/2020|0.11|0.12|24430000|22530000
2022-01-29 22:08:55|03009|16702|/equities/natures-sunshine|R2000VALUE|NATR|USD|Consumer Staples|Personal Products|United States|US6390271012|837|Natures Sunshine Stock Price Today (NATR) - Investing.com|347.59M|347590000|17.59|71,173|8.38%|13.85-21.5|17.02-17.68|17.43|19760612|0.8|16.86|427.89M|427890000|1.04|1.00|5.29%|May 12, 2022|2022-05-12|Strong Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0157|0.0493|-0.0453|-1.984|0.0082|5.7117|0.634|2022-05-12|May 12, 2022|03/2022|--|0.32|--|109700000|2022-03-09|Mar 09, 2022|12/2021|--|0.09|--|109300000|2021-11-04|Nov 04, 2021|09/2021|0.24|0.18|114750000|102800000|2021-08-05|Aug 05, 2021|06/2021|0.32|--|109000000|--|2021-05-06|May 06, 2021|03/2021|0.21|--|102400000|--|2021-03-10|Mar 10, 2021|12/2020|0.29|--|101700000|--|2020-11-09|Nov 09, 2020|09/2020|-0.98|--|100300000|--|2020-08-06|Aug 06, 2020|06/2020|-0.98|--|87290000|--
2022-01-29 22:08:58|03010|1167743|/equities/silverback-therapeutics-inc|R2000VALUE|SBTX|USD|Healthcare|Biotechnology|United States|US82835W1080|83|Silverback Therapeutics Inc Stock Price Today (SBTX) - Investing.com|159.16M|159160000|4.53|398,498|-90%|4.07-63.41|4.11-4.57|4.16|35133934|-|-|-|-|-2.22|N/A|N/A|May 12, 2022|2022-05-12|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|10|4|7|-0.3017|0.5247|-1|0.7179|0|-14.0929|0|2022-05-12|May 12, 2022|03/2022|--|-0.745|--|0.00|2022-03-28|Mar 28, 2022|12/2021|--|-0.674|--|0.00|2021-11-10|Nov 10, 2021|09/2021|-0.65|-0.652|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.7|-0.536|0.00|0.00|2021-05-13|May 13, 2021|03/2020|-0.15|--|--|--|2021-05-13|May 13, 2021|03/2021|-0.54|-0.54|0.00|0.00|2021-03-29|Mar 29, 2021|12/2020|-1.37|-0.49|0.00|0.00|2020-12-02|Dec 02, 2020|09/2020|-0.7|--|0.00|--
2022-01-29 22:09:02|03011|1163753|/equities/pioneer-bancorp-inc|R2000VALUE|PBFS|USD|Financial|Thrifts & Mortgage Finance|United States|US7235611065|248|Pioneer Bancorp Inc Stock Price Today (PBFS) - Investing.com|282.87M|282870000|11.27|13,156|6.32%|10.26-13.98|11.2-11.39|11.28|25099373|-|271.04|27.93M|27930000|0.04|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|10|0.011|0|0|-0.9227|0.0388|29.358|4.471|2021-11-09|Nov 09, 2021|09/2021|0.05|--|13820000|--|2021-09-28|Sep 28, 2021|06/2021|-0.14|--|14110000|--|2021-05-14|May 14, 2021|03/2021|0.05|--|15020000|--|2021-02-22|Feb 22, 2021|12/2020|0.08|--|15970000|--|2020-11-12|Nov 12, 2020|09/2020|0.06|--|14590000|--|2020-09-28|Sep 28, 2020|06/2020|0.06|--|15430000|--|2020-05-14|May 14, 2020|03/2020|0.03|--|15950000|--|2020-02-14|Feb 14, 2020|12/2019|-0.35|--|37820000|--
2022-01-29 22:09:07|03012|1061143|/equities/restorbio|R2000VALUE|ACET|USD|Healthcare|Biotechnology|United States|US0070021086|82|Adicet Bio Inc Stock Price Today (ACET) - Investing.com|457.58M|457580000|11.69|1,194,413|-5.8%|6.25-18.49|11.17-11.93|11.53|39143170|2.56|-|9.67M|9670000|-2.05|N/A|N/A|May 16, 2022|2022-05-16|Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|22|4|19|-0.1165|5.9156|-0.9443|4.825|-0.8253|-6.3205|14.946|2022-05-16|May 16, 2022|03/2022|--|-0.5284|--|1170000|2022-03-10|Mar 10, 2022|12/2021|--|-0.4243|--|4190000|2021-11-10|Nov 10, 2021|09/2021|-0.44|-0.43|3430000|2690000|2021-08-12|Aug 12, 2021|06/2021|-0.34|-0.5214|4810000|2000000|2021-05-17|May 17, 2021|03/2021|-0.82|-0.48|-3980000|1170000|2021-03-11|Mar 11, 2021|12/2020|-0.46|-0.8|5410000|0.00|2020-11-05|Nov 05, 2020|09/2020|-2.84|-1.46|3030000|0.00|2020-07-30|Jul 30, 2020|06/2020|-1.05|-1.54|9500000|--
2022-01-29 22:09:12|03013|21030|/equities/invacare-corp|R2000VALUE|IVC|USD|Healthcare|Health Care Equipment & Supplies|United States|US4612031017|3400|Invacare Stock Price Today (IVC) - Investing.com|77.74M|77740000|2.220|1,137,016|-76.26%|2.15-10.71|2.15-2.33|2.28|35019682|1.11|-|870.3M|870300000|-1.51|N/A|N/A|May 09, 2022|2022-05-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.019|0.0928|0.026|0.1875|-0.0252|-14.4169|0.4206|2022-05-09|May 09, 2022|03/2022|--|-0.195|--|221710000|2022-02-10|Feb 10, 2022|12/2021|--|0.0133|--|239760000|2021-10-27|Oct 27, 2021|09/2021|-0.12|-0.1925|224200000|219560000|2021-08-04|Aug 04, 2021|06/2021|-0.28|-0.23|225860000|214600000|2021-05-05|May 05, 2021|03/2021|-0.36|-0.3433|196200000|206530000|2021-02-10|Feb 10, 2021|12/2020|-0.1|-0.1975|224040000|215710000|2020-10-29|Oct 29, 2020|09/2020|-0.1|-0.205|211910000|202350000|2020-08-05|Aug 05, 2020|06/2020|-0.21|-0.36|196300000|209960000
2022-01-29 22:09:16|03014|102927|/equities/vital-thera|R2000VALUE|IMUX|USD|Healthcare|Biotechnology|United States|US4525EP1011|52|Immunic Inc Stock Price Today (IMUX) - Investing.com|295.83M|295830000|11.27|223,664|-32.6%|6.96-27.61|10.89-11.33|10.97|26249439|1.72|-|-|-|-3.76|N/A|N/A|May 13, 2022|2022-05-13|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|31|4|28|0.0063|6.0325|-1|1.487|0.5062|-4.2786|14.12|2022-05-13|May 13, 2022|03/2022|--|-0.7733|--|0.00|2022-03-21|Mar 21, 2022|12/2021|--|-0.7663|--|0.00|2021-11-04|Nov 04, 2021|09/2021|-0.76|-0.805|0.00|0.00|2021-08-06|Aug 06, 2021|06/2021|-0.82|-0.6838|0.00|0.00|2021-05-06|May 06, 2021|03/2021|-1.63|-0.695|0.00|0.00|2021-02-26|Feb 26, 2021|12/2020|-0.42|-0.682|0.00|0.00|2020-11-05|Nov 05, 2020|09/2020|-0.7|-0.6371|0.00|0.00|2020-08-03|Aug 03, 2020|06/2020|-0.9|-0.77|0.00|1990000
2022-01-29 22:09:21|03015|30798|/equities/ibio-inc|R2000VALUE|IBIO|USD|Healthcare|Biotechnology|United States|US4510332038|62|iBio Stock Price Today (IBIO) - Investing.com|97.03M|97030000|0.4452|3,348,936|-72.31%|0.4-2.83|0.412-0.447|0.43|217957594|-5.48|-|2.17M|2170000|-0.12|N/A|N/A|May 13, 2022|2022-05-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.0504|-0.347|2.0313|-0.3073|1.4237|-2.2144|409.8|2022-05-13|May 13, 2022|03/2022|--|-0.05|--|1000000|2022-02-16|Feb 16, 2022|12/2021|--|-0.04|--|300000|2021-11-15|Nov 15, 2021|09/2021|-0.04|-0.05|211000|500000|2021-09-27|Sep 27, 2021|06/2021|0.01|-0.04|500000|800000|2021-05-17|May 17, 2021|03/2021|-0.04|-0.04|765000|800000|2021-02-16|Feb 16, 2021|12/2020|-0.04|-0.035|705000|650000|2020-11-16|Nov 16, 2020|09/2020|-0.05|-0.08|410000|100000|2020-10-14|Oct 14, 2020|06/2020|-0.03|-0.05|1100000|100000
2022-01-29 22:09:23|03016|1131052|/equities/replay-acquisition|R2000VALUE|FOA|USD|Financial|Thrifts & Mortgage Finance|United States|US31738L1070|0|Finance of America Companies Inc Stock Price Today (FOA) - Investing.com|710.35M|710350000|3.750|542,851|-63.2%|3.49-11.65|3.49-3.77|3.64|189425808|-|0.47|2.23B|2230000000|7.93|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|10|4|7|-0.0168|0.0496|-0.0208|-4.796|-0.0857|16.405|0.686|2022-05-12|May 12, 2022|03/2022|--|0.3331|--|420750000|2022-03-02|Mar 02, 2022|12/2021|--|0.3394|--|443890000|2021-11-08|Nov 08, 2021|09/2021|0.39|0.27|456500000|426230000|2021-08-11|Aug 11, 2021|06/2021|0.3|0.38|389000000|449970000|2021-05-13|May 13, 2021|03/2021|0.5947|0.65|499800000|498800000|2021-03-03|Mar 03, 2021|12/2020|0.79|--|687600000|--|2020-11-12|Nov 12, 2020|09/2020|-0.03|--|847100000|--|2020-08-06|Aug 06, 2020|06/2020|-0|--|783700000|--
2022-01-29 22:09:28|03017|20854|/equities/crawford---comp-a|R2000VALUE|CRDa|USD|Financial|Insurance|United States|US2246332066|8190|Crawford&Co Stock Price Today (CRDa) - Investing.com|385.22M|385220000|7.490|46,567|-3.85%|7.23-11.06|7.28-7.5|7.66|51431874|0.57|10.39|1.1B|1100000000|0.71|0.24|2.99%|May 09, 2022|2022-05-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0115|0.0037|0.0276|0.5539|-0.0004|18.175|0.38|2022-05-09|May 09, 2022|03/2022|--|0.17|--|262260000|2022-03-10|Mar 10, 2022|12/2021|--|0.1833|--|270250000|2021-11-08|Nov 08, 2021|09/2021|0.25|0.2067|288500000|262340000|2021-08-03|Aug 03, 2021|06/2021|0.25|0.165|267460000|249850000|2021-05-05|May 05, 2021|03/2021|0.15|0.15|253180000|241870000|2021-03-04|Mar 04, 2021|12/2020|0.23|0.175|257420000|243410000|2020-11-02|Nov 02, 2020|09/2020|0.29|0.1433|253120000|241760000|2020-08-03|Aug 03, 2020|06/2020|0.16|0.09|234420000|236170000
2022-01-29 22:09:35|03018|1129438|/equities/mayville-engineering-co-inc|R2000VALUE|MEC|USD|Industrials|Machinery|United States|US5786051079|2150|Mayville Engineering Co Inc Stock Price Today (MEC) - Investing.com|224.6M|224600000|10.99|89,556|-22.22%|10.56-22.16|10.56-11.58|11.43|20436719|-|32.09|437.19M|437190000|0.34|N/A|N/A|May 31, 2022|2022-05-31|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|14|-0.0528|0.5477|-0.0285|-0.4532|0.0745|43.1646|0.5807|2022-05-31|May 31, 2022|03/2022|--|0.2085|--|139450000|2022-03-02|Mar 02, 2022|12/2021|--|0.0444|--|118160000|2021-11-02|Nov 02, 2021|09/2021|0.01|0.1255|109020000|119530000|2021-08-03|Aug 03, 2021|06/2021|0.16|0.2003|120210000|122100000|2021-05-04|May 04, 2021|03/2021|0.12|0.0967|112620000|108880000|2021-03-02|Mar 02, 2021|12/2020|0.05|0.01|95340000|91630000|2020-11-02|Nov 02, 2020|09/2020|-0.05|-0.0432|91080000|91810000|2020-08-04|Aug 04, 2020|06/2020|-0.2577|-0.23|62580000|76510000
2022-01-29 22:09:40|03019|16229|/equities/gtx|R2000VALUE|ONCT|USD|Healthcare|Biotechnology|United States|US68236P1075|13|GTx Stock Price Today (ONCT) - Investing.com|85.01M|85010000|1.720|672,380|-68.15%|1.62-10.54|1.62-1.73|1.67|49427220|1.59|-|5.35M|5350000|-0.56|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0241|0.5584|0.2528|0.9056|0.2445|-64.5091|108.8908|2022-05-12|May 12, 2022|03/2022|--|-0.28|--|1200000|2022-03-10|Mar 10, 2022|12/2021|--|-0.2475|--|1320000|2021-11-04|Nov 04, 2021|09/2021|-0.19|-0.16|2130000|1300000|2021-08-05|Aug 05, 2021|06/2021|-0.16|-0.1375|883000|1090000|2021-05-06|May 06, 2021|03/2021|-0.12|-0.1|748000|1110000|2021-03-11|Mar 11, 2021|12/2020|-0.09|-0.18|1590000|587500|2020-11-04|Nov 04, 2020|09/2020|-0.22|-0.3|585000|623000|2020-08-06|Aug 06, 2020|06/2020|-0.34|-0.34|623000|620000
2022-01-29 22:09:45|03020|15609|/equities/bassett-furniture|R2000VALUE|BSET|USD|Consumer Discretionary|Household Durables|United States|US0702031040|2071|Bassett Stock Price Today (BSET) - Investing.com|136M|136000000|13.94|53,038|-31.06%|13.16-37|13.6-14.08|13.89|9755846|1.77|7.06|475.02M|475020000|1.97|0.56|4.02%|Mar 31, 2022|2022-03-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|-0.0033|0.1831|0.0339|-0.4243|0.0306|23.543|0.4824|2022-03-31|Mar 31, 2022|02/2022|--|0.47|--|117070000|2022-01-31|Jan 31, 2022|11/2021|--|0.475|--|122470000|2021-09-30|Sep 30, 2021|08/2021|0.31|0.31|118910000|119500000|2021-07-01|Jul 01, 2021|05/2021|0.6|0.35|124060000|116200000|2021-04-01|Apr 01, 2021|02/2021|0.4|0.235|113670000|114210000|2021-01-21|Jan 21, 2021|11/2020|0.65|0.45|118380000|118600000|2020-10-01|Oct 01, 2020|08/2020|0.22|-0.07|91560000|79640000|2020-07-09|Jul 09, 2020|05/2020|-2.04|-0.58|63800000|37640000
2022-01-29 22:09:50|03021|1072329|/equities/lazydays|R2000VALUE|LAZY|USD|Consumer Discretionary|Specialty Retail|United States|US52110H1005|1000|Lazydays Holdings Inc Stock Price Today (LAZY) - Investing.com|199.15M|199150000|16.10|158,195|-4.79%|15.45-25.74|15.45-16.64|15.97|12369422|2.03|9.90|1.11B|1110000000|1.63|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|21|4|18|-0.161|-0.1753|0.0192|-0.6117|0.044|-11.5511|0.1611|2022-05-12|May 12, 2022|03/2022|--|0.98|--|327900000|2022-03-24|Mar 24, 2022|12/2021|--|0.75|--|287850000|2021-11-04|Nov 04, 2021|09/2021|1.32|1.25|318730000|318700000|2021-08-05|Aug 05, 2021|06/2021|1.21|1.16|322790000|322780000|2021-04-21|Apr 21, 2021|03/2021|0.38|1.26|271000000|223500000|2021-03-18|Mar 18, 2021|12/2020|0.54|0.59|196570000|196030000|2020-11-04|Nov 04, 2020|09/2020|0.55|1|215720000|216000000|2020-07-30|Jul 30, 2020|06/2020|0.39|0.6|213960000|210000000
2022-01-29 22:09:55|03022|1043280|/equities/mustang-bio|R2000VALUE|MBIO|USD|Healthcare|Biotechnology|United States|US62818Q1040|62|Mustang Bio Inc Stock Price Today (MBIO) - Investing.com|101.53M|101530000|1.090|1,121,673|-74.17%|1.01-4.88|1.01-1.1|1.07|93146830|1.67|-|-|-|-0.85|N/A|N/A|May 16, 2022|2022-05-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0509|0.1967|-1|0.1033|-0.75|-4.4489|976.8775|2022-05-16|May 16, 2022|03/2022|--|-0.1925|--|0.00|2022-03-21|Mar 21, 2022|12/2021|--|-0.192|--|0.00|2021-11-12|Nov 12, 2021|09/2021|-0.19|-0.1803|0.00|0.00|2021-08-16|Aug 16, 2021|06/2021|-0.16|-0.194|0.00|0.00|2021-05-14|May 14, 2021|03/2021|-0.19|-0.1867|0.00|0.00|2021-03-24|Mar 24, 2021|12/2020|-0.31|-0.2075|0.00|0.00|2020-11-06|Nov 06, 2020|09/2020|-0.23|-0.25|0.00|0.00|2020-08-10|Aug 10, 2020|06/2020|-0.32|-0.27|0.00|--
2022-01-29 22:10:00|03023|16478|/equities/kvh-industries|R2000VALUE|KVHI|USD|Information Technology|Communications Equipment|United States|US4827381017|611|KVH Industries Stock Price Today (KVHI) - Investing.com|166.31M|166310000|8.80|53,800|-30.6%|8.6-15.29|8.6-8.99|8.79|18899082|0.63|-|172.76M|172760000|-0.97|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0137|0.8553|0.0022|0.2237|0.0095|-20.4719|1.2131|2022-05-05|May 05, 2022|03/2022|--|-0.13|--|44030000|2022-03-04|Mar 04, 2022|12/2021|--|-0.155|--|42730000|2021-11-04|Nov 04, 2021|09/2021|0.22|-0.16|42980000|43100000|2021-07-30|Jul 30, 2021|06/2021|-0.31|-0.1567|43360000|41310000|2021-05-05|May 05, 2021|03/2021|-0.22|-0.19|42290000|39750000|2021-03-02|Mar 02, 2021|12/2020|-0.65|-0.04|44130000|46600000|2020-10-29|Oct 29, 2020|09/2020|-0.03|-0.24|41110000|37770000|2020-07-31|Jul 31, 2020|06/2020|-0.2|-0.41|36930000|32060000
2022-01-29 22:10:05|03024|16124|/equities/republic-first|R2000VALUE|FRBK|USD|Financial|Banks|United States|US7604161072|483|Republic First Bancorp Stock Price Today (FRBK) - Investing.com|264.57M|264570000|4.450|224,321|56.14%|2.79-4.61|4.31-4.45|4.31|59454998|0.97|15.59|90.82M|90820000|0.29|N/A|N/A|Apr 21, 2022|2022-04-21|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|0.0092|0.1643|0.1048|3.3673|0.0519|316.673|3.2874|2022-04-21|Apr 21, 2022|03/2022|--|0.045|--|38660000|2022-01-20|Jan 20, 2022|12/2021|0.08|0.085|43170000|40220000|2021-10-27|Oct 27, 2021|09/2021|0.08|0.065|38760000|39180000|2021-07-23|Jul 23, 2021|06/2021|0.08|0.065|38300000|39170000|2021-04-22|Apr 22, 2021|03/2021|0.09|0.05|41710000|36850000|2021-01-25|Jan 25, 2021|12/2020|0.0676|0.005|37300000|31760000|2020-10-29|Oct 29, 2020|09/2020|0.04|0.025|33000000|31870000|2020-07-27|Jul 27, 2020|06/2020|0.04|-0.02|36300000|29700000
2022-01-29 22:10:10|03025|1097779|/equities/legacy-housing-corporation|R2000VALUE|LEGH|USD|Consumer Discretionary|Household Durables|United States|US52472M1018|870|Legacy Housing Corp Stock Price Today (LEGH) - Investing.com|578.61M|578610000|23.90|43,069|68.31%|13.98-28.84|23.11-24.21|24.35|24209556|-|12.41|193.7M|193700000|1.93|N/A|N/A|May 18, 2022|2022-05-18|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|4|15|-0.0556|0.1139|0.0308|0.0863|-0.0219|10.422|1.93|2022-05-18|May 18, 2022|03/2022|--|0.42|--|47050000|2022-04-11|Apr 11, 2022|12/2021|--|0.505|--|54260000|2021-11-10|Nov 10, 2021|09/2021|0.61|0.43|56500000|48190000|2021-08-09|Aug 09, 2021|06/2021|0.51|0.43|48600000|47810000|2021-05-11|May 11, 2021|03/2021|0.37|0.345|39900000|39270000|2021-03-17|Mar 17, 2021|12/2020|0.44|0.35|48700000|45320000|2020-11-17|Nov 17, 2020|09/2020|0.35|0.3|43740000|43220000|2020-08-14|Aug 14, 2020|06/2020|0.36|0.35|46010000|42580000
2022-01-29 22:10:14|03026|1174322|/equities/angel-oak-mortgage|R2000VALUE|AOMR|USD|Financial|Mortgage Real Estate Investment Trusts (REITs)|United States|US03464Y1082|0|Angel Oak Mortgage Inc Stock Price Today (AOMR) - Investing.com|426.59M|426590000|16.84|81,130|-|15.7-19|16.57-16.85|16.77|25332030|-|16.39|41.34M|41340000|1.03|1.44|8.27%|Jun 01, 2022|2022-06-01|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|8|4|5|-0.2179|-0.5191|-0.3814|1.2733|0.4065|17.84|19.516|2022-06-01|Jun 01, 2022|03/2022|--|0.4467|--|15930000|2022-03-02|Mar 02, 2022|12/2021|--|0.3934|--|12590000|2021-11-09|Nov 09, 2021|09/2021|0.25|0.3559|9250000|12670000|2021-08-13|Aug 13, 2021|06/2020|1.03|--|9220000|--|2021-08-12|Aug 12, 2021|06/2021|0.13|0.5011|2480000|4890000|2021-06-21|Jun 21, 2021|12/2020|0.27|--|8850000|--|2021-06-02|Jun 02, 2021|03/2021|0.3179|--|9170000|--|2020-12-17|Dec 17, 2020|09/2020|0.17|--|8600000|--
2022-01-29 22:10:19|03027|20673|/equities/biglari-holdings-inc|R2000VALUE|BH|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US08986R3093|3862|Biglari Stock Price Today (BH) - Investing.com|265.19M|265190000|116.54|4,885|4.14%|110.12-188.5|113.05-117.99|113.98|2275504|2.11|15.67|366.81M|366810000|39.06|N/A|N/A|Feb 21, 2022|2022-02-21|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|24|4|22|0.0189|21.056|-0.0667|-21.9326|-0.0385|-83.3909|0.6|2022-02-21|Feb 21, 2022|12/2021|--|--|--|--|2021-11-05|Nov 05, 2021|09/2021|-5.62|--|82080000|--|2021-08-06|Aug 06, 2021|06/2021|-10.67|--|90790000|--|2021-05-07|May 07, 2021|03/2021|37.22|--|94290000|--|2021-02-27|Feb 27, 2021|12/2020|18.15|--|99650000|--|2020-11-06|Nov 06, 2020|09/2020|10.01|--|101800000|--|2020-08-07|Aug 07, 2020|06/2020|20.25|--|96500000|--|2020-05-08|May 08, 2020|03/2020|-66.73|--|135700000|--
2022-01-29 22:10:23|03028|1137408|/equities/atreca-inc|R2000VALUE|BCEL|USD|Healthcare|Biotechnology|United States|US04965G1094|137|Atreca Inc Stock Price Today (BCEL) - Investing.com|67.99M|67990000|1.830|567,840|-86.56%|1.63-20.29|1.63-1.83|1.74|37150608|-|-|-|-|-2.79|N/A|N/A|May 19, 2022|2022-05-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|14|-0.1405|0.3773|-1|0.3857|0|-5.8736|0|2022-05-19|May 19, 2022|03/2022|--|-0.7775|--|0.00|2022-03-16|Mar 16, 2022|12/2021|--|-0.744|--|0.00|2021-11-02|Nov 02, 2021|09/2021|-0.74|-0.7367|0.00|0.00|2021-08-11|Aug 11, 2021|06/2021|-0.72|-0.6944|0.00|0.00|2021-05-13|May 13, 2021|03/2021|-0.7|-0.672|0.00|0.00|2021-02-25|Feb 25, 2021|12/2020|-0.63|-0.647|0.00|216670|2020-11-12|Nov 12, 2020|09/2020|-0.66|-0.6129|0.00|0.00|2020-08-12|Aug 12, 2020|06/2020|-0.71|-0.76|0.00|--
2022-01-29 22:10:27|03029|1163487|/equities/inozyme-pharma-inc|R2000VALUE|INZY|USD|Healthcare|Biotechnology|United States|US45790W1080|38|Inozyme Pharma Inc Stock Price Today (INZY) - Investing.com|158.55M|158550000|6.70|56,044|-70.72%|5.33-23.55|6.65-6.98|6.97|23664747|-|-|-|-|-2.08|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|11|4|8|-0.2414|2.0088|-1|3.5838|0|-7.2188|0|2022-05-11|May 11, 2022|03/2022|--|-0.6167|--|0.00|2022-03-24|Mar 24, 2022|12/2021|--|-0.672|--|0.00|2021-11-09|Nov 09, 2021|09/2021|-0.6|-0.61|0.00|0.00|2021-08-11|Aug 11, 2021|06/2021|-0.53|-0.57|0.00|0.00|2021-05-13|May 13, 2021|03/2021|-0.47|-0.48|0.00|0.00|2021-03-25|Mar 25, 2021|12/2020|-0.48|-0.545|0.00|0.00|2020-11-12|Nov 12, 2020|09/2020|-1.55|-0.52|0.00|0.00|2020-09-03|Sep 03, 2020|06/2020|-7.57|-0.67|0.00|--
2022-01-29 22:10:31|03030|1072283|/equities/gordon-pointe-a|R2000VALUE|HOFV|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US40619L1026|30|Hall of Fame Resort Entertainment Co Stock Price Today (HOFV) - Investing.com|102.13M|102130000|1.070|1,741,344|-55.42%|1.01-7.62|1.01-1.1|1.07|95444809|0.23|-|9.51M|9510000|-1.68|N/A|N/A|May 13, 2022|2022-05-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|11|-0.0186|1.7597|-0.2524|1.0412|0.0379|-17.73|33.8675|2022-05-13|May 13, 2022|03/2022|--|--|--|5300000|2022-03-09|Mar 09, 2022|12/2021|--|-0.11|--|5200000|2021-11-10|Nov 10, 2021|09/2021|0.08|-0.11|3500000|4000000|2021-08-12|Aug 12, 2021|06/2021|0.16|-0.1|2360000|6000000|2021-05-14|May 14, 2021|03/2021|-1.67|-0.14|1900000|1800000|2021-03-10|Mar 10, 2021|12/2020|-0.23|-0.16|1800000|2700000|2020-12-02|Dec 02, 2020|09/2020|-1.04|--|1700000|--|2020-08-10|Aug 10, 2020|06/2020|-0.26|--|3670000|--
2022-01-29 22:10:36|03031|17310|/equities/carrols-restauran|R2000VALUE|TAST|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US14574X1046|16563|Carrols Stock Price Today (TAST) - Investing.com|117.83M|117830000|2.360|386,413|-62.95%|2.25-8.09|2.255-2.38|2.33|49927583|2.57|-|1.66B|1660000000|-0.9|0.41|9.26%|May 10, 2022|2022-05-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0101|-0.8083|0.034|12.4198|0.0494|-150.539|0.4519|2022-05-10|May 10, 2022|03/2022|--|-0.2629|--|403720000|2022-03-02|Mar 02, 2022|12/2021|--|-0.2475|--|412270000|2021-11-10|Nov 10, 2021|09/2021|-0.16|-0.155|421700000|418080000|2021-08-12|Aug 12, 2021|06/2021|0.00|0.088|424540000|426020000|2021-05-13|May 13, 2021|03/2021|-0.13|-0.222|390000000|368090000|2021-03-03|Mar 03, 2021|12/2020|-0.0003|0.0166|420530000|421530000|2020-11-05|Nov 05, 2020|09/2020|0.09|0.1077|407040000|403930000|2020-08-06|Aug 06, 2020|06/2020|0.16|-0.01|368420000|363620000
2022-01-29 22:10:39|03032|1061145|/equities/solid-biosciences|R2000VALUE|SLDB|USD|Healthcare|Biotechnology|United States|US83422E1055|70|Solid Biosciences LLC Stock Price Today (SLDB) - Investing.com|127.94M|127940000|1.160|1,532,703|-81.79%|1.1-11.58|1.1-1.185|1.13|110295600|1.08|-|10.46M|10460000|-0.85|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|18|-0.0981|0.0214|-0.6187|-0.0804|0.0311|-5.7678|19.515|2022-05-12|May 12, 2022|03/2022|--|-0.2375|--|3470000|2022-03-10|Mar 10, 2022|12/2021|--|-0.2029|--|2240000|2021-11-03|Nov 03, 2021|09/2021|-0.16|-0.1786|3520000|3670000|2021-08-16|Aug 16, 2021|06/2021|-0.17|-0.1737|3600000|3800000|2021-05-14|May 14, 2021|03/2021|-0.19|-0.324|3320000|0.00|2021-03-18|Mar 18, 2021|12/2020|-0.34|-0.34|0.00|0.00|2020-11-05|Nov 05, 2020|09/2020|-0.44|-0.368|0.00|0.00|2020-08-07|Aug 07, 2020|06/2020|-0.3921|-0.41|0.00|--
2022-01-29 22:10:43|03033|1168308|/equities/insu-acquisition|R2000VALUE|MILE|USD|Financial|Insurance|United States|US5916971071|259|Metromile Inc Stock Price Today (MILE) - Investing.com|192.89M|192890000|1.510|3,336,346|-89.91%|1.32-20.3|1.4-1.55|1.43|127741367|-|-|75.38M|75380000|-|N/A|N/A|May 16, 2022|2022-05-16|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|7|4|4|-0.0371|2.6648|1.2566|0.0899|0.4588|-7.5833|13.0575|2022-05-16|May 16, 2022|03/2022|--|-0.05|--|21400000|2022-03-29|Mar 29, 2022|12/2021|--|-0.085|--|11120000|2021-11-15|Nov 15, 2021|09/2021|-0.21|-0.1527|30000000|11440000|2021-08-09|Aug 09, 2021|06/2021|-0.33|-0.3123|28100000|11730000|2021-05-19|May 19, 2021|03/2020|-0.13|--|8410000|--|2021-05-17|May 17, 2021|03/2021|-1.37|-0.16|17290000|9870000|2021-03-03|Mar 03, 2021|12/2020|--|--|18400000|--|
2022-01-29 22:10:47|03034|1086972|/equities/retail-value|R2000VALUE|RVI|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|United States|US76133Q1022|0|Retail Value Inc Stock Price Today (RVI) - Investing.com|67.36M|67360000|3.19|550,813|-80.28%|3.03-28.47|3.08-3.2|3.1|21117150|1.77|-|131.85M|131850000|-0.71|25.31|397.33%|Mar 08, 2022|2022-03-08|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|16|-0.0138|0|0|-0.1617|-0.052|-9.264|2.1769|2022-03-08|Mar 08, 2022|12/2021|--|--|--|--|2021-11-03|Nov 03, 2021|09/2021|-0.26|--|30810000|--|2021-08-03|Aug 03, 2021|06/2021|-3.3|--|41860000|--|2021-05-04|May 04, 2021|03/2021|0.15|--|41420000|--|2021-03-10|Mar 10, 2021|12/2020|-0.48|--|40130000|--|2020-11-05|Nov 05, 2020|09/2020|-3.48|--|40020000|--|2020-08-05|Aug 05, 2020|06/2020|-0.1|--|39290000|--|2020-05-01|May 01, 2020|03/2020|-0.66|--|50370000|--
2022-01-29 22:10:51|03035|1008760|/equities/emerald-expositions-events-inc|R2000VALUE|EEX|USD|Communication Services|Media|United States|US29103W1045|542|Emerald Expositions Events Inc Stock Price Today (EEX) - Investing.com|199.18M|199180000|2.840|111,972|-33.49%|2.69-7.28|2.69-2.91|2.81|70133463|1.98|-|116.6M|116600000|-2.28|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0245|0.1784|-0.1465|13.5966|0.5975|95.2026|4.1379|2022-05-05|May 05, 2022|03/2022|--|0.19|--|65000000|2022-02-17|Feb 17, 2022|12/2021|--|0.14|--|63000000|2021-11-01|Nov 01, 2021|09/2021|-0.2233|0.06|76500000|50000000|2021-07-30|Jul 30, 2021|06/2021|-0.7083|-0.07|15000000|30000000|2021-04-30|Apr 30, 2021|03/2021|-0.2809|0.2515|12900000|84750000|2021-02-18|Feb 18, 2021|12/2020|-0.02|0.051|12200000|27530000|2020-11-02|Nov 02, 2020|09/2020|-0.08|0.1675|8500000|29070000|2020-08-03|Aug 03, 2020|06/2020|0.29|0.04|7000000|15950000
2022-01-29 22:10:56|03036|41224|/equities/naturl-grcrs-vit|R2000VALUE|NGVC|USD|Consumer Staples|Food & Staples Retailing|United States|US63888U1088|3833|Natural Grocers Vitamin Stock Price Today (NGVC) - Investing.com|318.33M|318330000|14.05|60,373|-13.94%|9.88-18.2|13.93-14.26|14.35|22656622|1.21|15.50|1.06B|1060000000|0.91|0.40|2.81%|Feb 03, 2022|2022-02-03|Neutral||Strong Buy|Sell||Buy|Neutral||Strong Buy|34|4|32|0.0391|0.3809|0.0317|0.2303|0.0319|27.1559|0.4619|2022-02-03|Feb 03, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|0.32|--|272650000|--|2021-08-05|Aug 05, 2021|06/2021|0.22|--|258620000|--|2021-05-06|May 06, 2021|03/2021|0.2715|--|259200000|--|2021-02-04|Feb 04, 2021|12/2020|0.2067|0.09|265050000|235100000|2020-11-19|Nov 19, 2020|09/2020|0.16|0.053|264180000|255000000|2020-08-06|Aug 06, 2020|06/2020|0.21|0.09|265110000|247900000|2020-05-07|May 07, 2020|03/2020|0.43|0.17|277520000|249100000
2022-01-29 22:11:00|03037|989653|/equities/cogint-inc|R2000VALUE|FLNT|USD|Communication Services|Media|United States|US34380C1027|223|Fluent Inc Stock Price Today (FLNT) - Investing.com|116.05M|116050000|1.470|252,258|-72.83%|1.4-8.5|1.4-1.48|1.46|78945304|2.82|-|311.41M|311410000|-0.17|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0539|-0.0415|0.0214|-0.6662|0.0297|5.8247|1.0575|2022-05-10|May 10, 2022|03/2022|--|0.02|--|77420000|2022-03-16|Mar 16, 2022|12/2021|--|0.04|--|90200000|2021-11-04|Nov 04, 2021|09/2021|0.03|0.005|85860000|82590000|2021-08-09|Aug 09, 2021|06/2021|-0.02|-0.03|73380000|63340000|2021-05-10|May 10, 2021|03/2021|0.00|0.015|70170000|70180000|2021-03-16|Mar 16, 2021|12/2020|0.07|0.075|82000000|85410000|2020-10-29|Oct 29, 2020|09/2020|0.08|0.035|78280000|71380000|2020-08-10|Aug 10, 2020|06/2020|0.05|0.03|71510000|70560000
2022-01-29 22:11:05|03038|21142|/equities/startek-inc|R2000VALUE|SRT|USD|Information Technology|IT Services|United States|US85569C1071|0|StarTek Stock Price Today (SRT) - Investing.com|206.88M|206880000|5.070|84,539|-40.63%|3.8-9.8|4.915-5.09|5.01|40804379|1.44|-|699.36M|699360000|-0.32|N/A|N/A|May 10, 2022|2022-05-10|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|35|4|32|-0.0058|-0.7424|0.0344|0.6419|0.0576|-10.4816|0.7994|2022-05-10|May 10, 2022|03/2022|--|0.15|--|171220000|2022-03-17|Mar 17, 2022|12/2021|--|0.17|--|179540000|2021-11-02|Nov 02, 2021|09/2021|0.07|0.12|172790000|162510000|2021-08-09|Aug 09, 2021|06/2021|0.24|0.09|189030000|159760000|2021-05-10|May 10, 2021|03/2021|0.04|0.13|163070000|164560000|2021-03-15|Mar 15, 2021|12/2020|0.22|0.15|174470000|172440000|2020-11-09|Nov 09, 2020|09/2020|0.08|-0.005|162690000|152090000|2020-08-10|Aug 10, 2020|06/2020|-0.07|-0.15|142170000|131500000
2022-01-29 22:11:11|03039|40101|/equities/united-insurance-holdings-corp|R2000VALUE|UIHC|USD|Financial|Insurance|United States|US9107101027|478|United Insurances Stock Price Today (UIHC) - Investing.com|168.93M|168930000|3.910|120,816|-24.66%|2.76-8.09|3.8-3.96|3.87|43205774|0.73|-|721.2M|721200000|-2.09|0.24|5.07%|May 10, 2022|2022-05-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|-0.0077|0.079|0.0899|-0.1179|0.089|17.0358|1.1145|2022-05-10|May 10, 2022|03/2022|--|0.1754|--|314180000|2022-02-23|Feb 23, 2022|12/2021|--|0.1856|--|307230000|2021-11-11|Nov 11, 2021|09/2021|-0.36|-0.3351|322490000|355830000|2021-08-04|Aug 04, 2021|06/2021|-0.57|-0.2795|426420000|432960000|2021-05-05|May 05, 2021|03/2021|-0.45|-0.5678|311640000|335520000|2021-02-24|Feb 24, 2021|12/2020|-1.35|-1.29|316210000|329790000|2020-11-05|Nov 05, 2020|09/2020|-1.95|-1.9|365820000|330080000|2020-08-05|Aug 05, 2020|06/2020|0.2|0.02|439650000|448650000
2022-01-29 22:11:14|03040|1156304|/equities/velocity-financial-llc|R2000VALUE|VEL|USD|Financial|Thrifts & Mortgage Finance|United States|US92262D1019|175|Velocity Financial Llc Stock Price Today (VEL) - Investing.com|433.7M|433700000|13.43|34,830|86.53%|6.45-14|12.23-13.43|12.7|32293042|-|12.31|184.56M|184560000|1.09|N/A|N/A|May 18, 2022|2022-05-18|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|14|4|11|-0.2077|0.2533|0.0179|0.1524|0.0661|10.5545|3.7327|2022-05-18|May 18, 2022|03/2022|--|0.2567|--|--|2022-03-10|Mar 10, 2022|12/2021|--|0.2367|--|22000000|2021-11-03|Nov 03, 2021|09/2021|0.23|0.2043|22230000|20900000|2021-08-05|Aug 05, 2021|06/2021|0.25|0.1693|23540000|19700000|2021-05-06|May 06, 2021|03/2021|0.2|0.2009|15220000|18900000|2021-03-16|Mar 16, 2021|12/2020|0.292|0.1281|22500000|18000000|2020-11-11|Nov 11, 2020|09/2020|0.1233|0.1485|16890000|16200000|2020-08-12|Aug 12, 2020|06/2020|0.17|0.21|13530000|18200000
2022-01-29 22:11:19|03041|961750|/equities/associated-capital-group-inc|R2000VALUE|AC|USD|Financial|Capital Markets|United States|US0455281065|25|Associated Capital Group Inc Stock Price Today (AC) - Investing.com|1.01B|1010000000|45.84|6,194|40.36%|32.4-47.5|44.95-47|45.49|22058087|1.11|10.10|18.94M|18940000|4.54|0.20|0.50%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|19|-0.0027|0|0|-0.4075|0.3303|11.7878|49.3026|2021-11-08|Nov 08, 2021|09/2021|0.07|--|2110000|--|2021-08-06|Aug 06, 2021|06/2021|1.34|--|2490000|--|2021-05-06|May 06, 2021|03/2021|0.83|--|2330000|--|2021-02-10|Feb 10, 2021|12/2020|2.29|--|12010000|--|2020-11-10|Nov 10, 2020|09/2020|0.27|--|1950000|--|2020-08-05|Aug 05, 2020|06/2020|1.57|--|3140000|--|2020-05-12|May 12, 2020|03/2020|-3.27|--|4370000|--|2020-02-27|Feb 27, 2020|12/2019|0.49|--|16680000|--
2022-01-29 22:11:22|03042|1169946|/equities/talis-biomedical|R2000VALUE|TLIS|USD|Healthcare|Health Care Equipment & Supplies|United States|US87424L1089|135|Talis Biomedical Corp Stock Price Today (TLIS) - Investing.com|71.51M|71510000|2.720|192,747|-|2.57-33.9|2.59-2.85|2.63|26288616|-|-|7.57M|7570000|-8.25|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|10|4|7|-0.3499|1.1496|-0.6228|0.876|4.6457|-3.9757|187.8529|2022-05-10|May 10, 2022|03/2022|--|-0.695|--|0.00|2022-03-02|Mar 02, 2022|12/2021|--|-1.04|--|2050000|2021-11-15|Nov 15, 2021|09/2021|-1.49|-1.4|200000|1460000|2021-08-10|Aug 10, 2021|06/2021|-2.51|-0.9125|117000|0.00|2021-05-13|May 13, 2021|03/2020|-0.31|--|399000|--|2021-05-11|May 11, 2021|03/2021|-2.85|-0.75|7000000|5640000|2021-03-03|Mar 03, 2021|12/2020|-0.695|-0.7067|233000|1780000|2021-01-22|Jan 22, 2021|09/2019|-0.84|--|2470000|--
2022-01-29 22:11:25|03043|1082076|/equities/lf-capital-acquisition|R2000VALUE|LSEA|USD|Consumer Discretionary|Household Durables|United States|US51509P1030|253|Landsea Homes Corp Stock Price Today (LSEA) - Investing.com|326.74M|326740000|7.060|54,346|-23.34%|6.86-10.01|6.88-7.104|6.96|46281091|0.16|-|624.82M|624820000|-1.92|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|8|0.0187|0.6302|0.0406|-3.0356|0.1261|38.0643|0.585|2022-05-05|May 05, 2022|03/2022|--|0.18|--|199000000|2022-03-10|Mar 10, 2022|12/2021|--|0.675|--|393390000|2021-11-10|Nov 10, 2021|09/2021|0.18|0.26|214130000|256760000|2021-08-06|Aug 06, 2021|06/2021|0.38|0.09|250270000|188000000|2021-05-06|May 06, 2021|03/2021|-0.065|-0.16|160000000|160420000|2021-03-11|Mar 11, 2021|12/2020|0.42|0.35|284700000|284740000|2020-12-02|Dec 02, 2020|09/2020|0.135|--|160400000|--|2020-08-07|Aug 07, 2020|06/2020|-0.01|--|160400000|--
2022-01-29 22:11:30|03044|958191|/equities/stonemor-partners-lp|R2000VALUE|STON|USD|Consumer Discretionary|Diversified Consumer Services|United States|US86184W1062|1564|StoneMor Partners LP Stock Price Today (STON) - Investing.com|279.8M|279800000|2.370|144,806|-19.59%|1.51-5.37|2.29-2.42|2.31|118058641|1.03|-|523.13M|523130000|-0.43|N/A|N/A|Apr 07, 2022|2022-04-07|Neutral||Sell|Sell||Sell|Neutral||Sell|26|4|24|-0.0377|1.4032|-0.0377|-1.6762|0.1588|-3.7033|2.2367|2022-04-07|Apr 07, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|-0.04|--|82300000|--|2021-08-10|Aug 10, 2021|06/2021|-0.3|--|82980000|--|2021-05-13|May 13, 2021|03/2021|-0.04|--|78310000|--|2021-03-23|Mar 23, 2021|12/2020|-0.35|--|279500000|--|2020-11-12|Nov 12, 2020|09/2020|0.02|--|76860000|--|2020-08-13|Aug 13, 2020|06/2020|0.02|--|70710000|--|2020-05-14|May 14, 2020|03/2020|0.02|--|71250000|--
2022-01-29 22:11:33|03045|1167742|/equities/sigilon-therapeutics-inc|R2000VALUE|SGTX|USD|Healthcare|Biotechnology|United States|US82657L1070|115|Sigilon Therapeutics Inc Stock Price Today (SGTX) - Investing.com|58.16M|58160000|1.80|142,384|-94.14%|1.65-45|1.67-1.86|1.69|32309309|-|-|11.37M|11370000|-2.31|N/A|N/A|May 09, 2022|2022-05-09|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|12|4|9|-0.4422|-0.0908|-0.1436|0.3952|-0.0637|-8.8311|49.52|2022-05-09|May 09, 2022|03/2022|--|-0.455|--|3200000|2022-03-17|Mar 17, 2022|12/2021|--|-0.5882|--|3050000|2021-11-10|Nov 10, 2021|09/2021|-0.63|-0.6574|1950000|2900000|2021-08-10|Aug 10, 2021|06/2021|-0.65|-0.6275|2700000|3100000|2021-05-10|May 10, 2021|03/2020|-0.42|--|3470000|--|2021-05-10|May 10, 2021|03/2021|-0.6|-0.6|3000000|3400000|2021-03-18|Mar 18, 2021|12/2020|-1.15|-1.79|3200000|3200000|2020-12-02|Dec 02, 2020|09/2020|-2.53|--|3200000|--
2022-01-29 22:11:38|03046|17355|/equities/team|R2000VALUE|TISI|USD|Industrials|Commercial Services & Supplies|United States|US8781551002|5400|Team Stock Price Today (TISI) - Investing.com|18.28M|18280000|0.590|692,297|-94.49%|0.52-13.84|0.574-0.658|0.626|30980014|2.06|-|858.2M|858200000|-5.34|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0289|0.2023|-0.0079|0.3902|0.0245|-5.4934|0.7266|2022-05-10|May 10, 2022|03/2022|--|-0.64|--|225400000|2022-03-09|Mar 09, 2022|12/2021|--|-0.19|--|243900000|2021-11-12|Nov 12, 2021|09/2021|-1.01|-0.175|217410000|246870000|2021-08-04|Aug 04, 2021|06/2021|-0.48|-0.3062|238870000|235710000|2021-05-05|May 05, 2021|03/2021|-0.97|-0.594|194620000|208880000|2021-03-10|Mar 10, 2021|12/2020|-0.38|-0.105|207300000|219990000|2020-11-05|Nov 05, 2020|09/2020|-0.21|-0.184|219090000|240380000|2020-08-04|Aug 04, 2020|06/2020|-0.33|-0.56|189300000|196800000
2022-01-29 22:11:43|03047|20885|/equities/nl-industries-inc|R2000VALUE|NL|USD|Industrials|Commercial Services & Supplies|United States|US6291564077|2755|NL Industries Stock Price Today (NL) - Investing.com|312.34M|312340000|6.400|28,673|37.63%|4.51-8.5|6.28-6.77|6.65|48802734|1.24|7.70|136.73M|136730000|0.83|0.24|3.90%|Mar 10, 2022|2022-03-10|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|4|31|-0.0101|-3.2691|1.0242|0.2781|0.005|8.4734|2.5287|2022-03-10|Mar 10, 2022|12/2021|--|0.15|--|--|2021-11-04|Nov 04, 2021|09/2021|0.21|0.22|34500000|--|2021-08-04|Aug 04, 2021|06/2021|0.26|0.21|36300000|--|2021-05-05|May 05, 2021|03/2021|0.27|--|35900000|--|2021-03-10|Mar 10, 2021|12/2020|0.09|0.09|30000000|--|2020-11-04|Nov 04, 2020|09/2020|0.08|0.12|28400000|--|2020-08-05|Aug 05, 2020|06/2020|0.09|0.2|23800000|--|2020-05-06|May 06, 2020|03/2020|0.04|0.16|32300000|--
2022-01-29 22:11:47|03048|16857|/equities/prime-acquisition|R2000VALUE|HPK|USD|Energy|Oil, Gas & Consumable Fuels|United States|US43114Q1058|25|Highpeak Energy Acquisition Corp Stock Price Today (HPK) - Investing.com|1.74B|1740000000|17.860|69,199|21%|6-18.97|17.33-18.49|18.39|97374177|0.75|123.23|133.03M|133030000|0.14|0.10|0.56%|May 16, 2022|2022-05-16|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|14|4|11|0.0057|-0.4416|0.0579|-0.5666|0.7301|-0.596|24.0513|2022-05-16|May 16, 2022|03/2022|--|0.535|--|118900000|2022-03-14|Mar 14, 2022|12/2021|--|0.3867|--|88300000|2021-11-08|Nov 08, 2021|09/2021|0.08|0.14|47470000|44900000|2021-08-09|Aug 09, 2021|06/2021|0.06|0.11|48270000|45600000|2021-06-02|Jun 02, 2021|03/2021|0.05|--|25700000|--|2021-03-15|Mar 15, 2021|12/2020|-0.05|--|11570000|--|2020-11-12|Nov 12, 2020|09/2020|-0.13|--|7490000|--|2020-08-10|Aug 10, 2020|06/2020|-0|--|5570000|--
2022-01-29 22:11:52|03049|29712|/equities/valhi-inc|R2000VALUE|VHI|USD|Materials|Chemicals|United States|US9189052098|2784|Valhi Stock Price Today (VHI) - Investing.com|735.2M|735200000|26.00|17,517|60.01%|16.07-34.6|25.61-26.27|26.02|28277093|1.76|7.77|2.13B|2130000000|3.35|0.32|1.21%|Mar 11, 2022|2022-03-11|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|33|4|31|-0.0093|0.7984|-0.1522|0.6737|0.0898|-88.827|0.562|2022-03-11|Mar 11, 2022|12/2021|--|1.06|--|--|2021-11-04|Nov 04, 2021|09/2021|1.36|1.44|578900000|--|2021-08-05|Aug 05, 2021|06/2021|0.75|1.32|525300000|--|2021-05-06|May 06, 2021|03/2021|0.52|--|509000000|--|2021-03-11|Mar 11, 2021|12/2020|0.71|0.49|516800000|--|2020-11-05|Nov 05, 2020|09/2020|0.54|0.57|458600000|--|2020-08-06|Aug 06, 2020|06/2020|-0.32|0.84|415000000|--|2020-05-07|May 07, 2020|03/2020|0.84|0.72|459300000|--
2022-01-29 22:11:55|03050|1166745|/equities/spruce-biosciences-inc|R2000VALUE|SPRB|USD|Healthcare|Biotechnology|United States|US85209E1091|19|Spruce Biosciences Inc Stock Price Today (SPRB) - Investing.com|55.61M|55610000|2.37|3,820,939|-88.2%|2.12-27.53|2.15-2.38|2.26|23463089|-|-|-|-|-1.79|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|10|4|7|-0.3263|-0.2283|-1|0.1148|0|-14.1114|0|2022-05-12|May 12, 2022|03/2022|--|-0.6833|--|0.00|2022-03-22|Mar 22, 2022|12/2021|--|-0.4833|--|0.00|2021-11-15|Nov 15, 2021|09/2021|-0.49|-0.5725|0.00|0.00|2021-08-10|Aug 10, 2021|06/2021|-0.5|-0.45|0.00|0.00|2021-05-12|May 12, 2021|03/2021|-0.42|-0.4233|0.00|0.00|2021-03-22|Mar 22, 2021|12/2020|-0.39|-0.5933|0.00|0.00|2020-11-18|Nov 18, 2020|09/2020|-0.1235|-0.51|0.00|0.00|2020-09-18|Sep 18, 2020|06/2019|-0.33|--|--|--
2022-01-29 22:11:59|03051|1169333|/equities/home-point-capital|R2000VALUE|HMPT|USD|Financial|Thrifts & Mortgage Finance|United States|US43734L1061|3500|Home Point Capital Inc Stock Price Today (HMPT) - Investing.com|548.34M|548340000|3.930|111,163|-|3.6-13.15|3.88-4.14|3.99|139527512|-|1.61|1.53B|1530000000|2.44|0.16|3.37%|May 05, 2022|2022-05-05|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|10|4|7|-0.349|-1.2293|0.0042|-2.4186|0.5537|4.2071|1.2171|2022-05-05|May 05, 2022|03/2022|--|0.1073|--|166510000|2022-03-10|Mar 10, 2022|12/2021|--|0.0666|--|176280000|2021-11-04|Nov 04, 2021|09/2021|0.1079|0.0548|274600000|174980000|2021-08-11|Aug 11, 2021|06/2020|1.22|--|431600000|--|2021-08-10|Aug 10, 2021|06/2021|-0.363|0.0743|84400000|223330000|2021-05-06|May 06, 2021|03/2021|0.52|0.5203|422000000|394580000|2021-03-11|Mar 11, 2021|12/2020|1.22|1.22|455000000|455040000|2021-01-22|Jan 22, 2021|09/2019|-0.33|--|296100000|--
2022-01-29 22:12:05|03052|24437|/equities/compx-intl|R2000VALUE|CIX|USD|Industrials|Commercial Services & Supplies|United States|US20563P1012|513|CompX Stock Price Today (CIX) - Investing.com|278.88M|278880000|22.48|6,146|53.73%|13.67-25.98|22.02-22.48|22.2|12405657|0.41|17.80|136.73M|136730000|1.26|0.80|3.59%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|27|-0.0049|0|0|0.0768|0.0152|14.6628|1.5033|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-03|Nov 03, 2021|09/2021|0.33|--|34560000|--|2021-08-02|Aug 02, 2021|06/2021|0.37|--|36250000|--|2021-05-04|May 04, 2021|03/2021|0.38|--|35920000|--|2021-03-03|Mar 03, 2021|12/2020|0.18|--|30000000|--|2020-11-04|Nov 04, 2020|09/2020|0.15|--|28430000|--|2020-08-03|Aug 03, 2020|06/2020|0.17|--|23800000|--|2020-05-05|May 05, 2020|03/2020|0.34|--|32310000|--
2022-01-29 22:12:10|03053|348|/equities/adidas-salomon|STOXX600/DAX/EAFAGROWTH|ADSGn|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Germany|DE000A1EWWW0|54722|Adidas AG Stock Price Today (ADSGn) - Investing.com|45.03B|45030000000|236.15|636,623|-11.09%|231.55-336.25|231.55-242|236.15|190666980|0.69|36.90|21.64B|21640000000|8.01|3.00|1.05%|May 06, 2022|2022-05-06|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0006|0.0535|16.0668|-8.972|0.0102|-129.1188|13.0153|2022-05-06|May 06, 2022|03/2022|--|2.56|--|5540000000|2022-03-09|Mar 09, 2022|12/2021|--|0.3203|--|5260000000|2021-11-10|Nov 10, 2021|09/2021|2.34|2.46|5750000000|5840000000|2021-08-05|Aug 05, 2021|06/2021|1.93|1.58|5080000000|4940000000|2021-05-07|May 07, 2021|03/2021|2.6|1.96|5270000000|5030000000|2021-03-10|Mar 10, 2021|12/2020|0.68|0.6622|5550000000|5460000000|2020-11-10|Nov 10, 2020|09/2020|2.8|2.68|5960000000|5920000000|2020-08-06|Aug 06, 2020|06/2020|-1.45|-1.31|3580000000|3280000000
2022-01-29 22:12:15|03054|347|/equities/allianz-ag|STOXX600/DAX/EAFAVALUE|ALVG|EUR|Financial|Insurance|Germany|DE0008404005|150269|Allianz Stock Price Today (ALVG) - Investing.com|13.67B|13670000000|227.80|902,681|19.32%|182.52-229.85|224.8-227.9|227.8|60000000|1.15|9.81|167.65B|167650000000|20.73|9.60|4.33%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.0051|0.0485|0.0876|0.0302|0.7319|10.5824|1.1074|2022-05-12|May 12, 2022|03/2022|--|4.77|--|--|2022-02-18|Feb 18, 2022|12/2021|--|4.88|--|32040000000|2021-11-10|Nov 10, 2021|09/2021|5.01|4.61|34400000000|33480000000|2021-08-06|Aug 06, 2021|06/2021|5.22|4.1|34300000000|22000000000|2021-05-12|May 12, 2021|03/2021|6.2|4.71|41400000000|41400000000|2021-02-19|Feb 19, 2021|12/2020|4.39|4.51|35600000000|33450000000|2020-11-06|Nov 06, 2020|09/2020|4.89|3.82|31400000000|24840000000|2020-08-05|Aug 05, 2020|06/2020|3.68|3.75|30900000000|30940000000
2022-01-29 22:12:20|03055|345|/equities/basf-ag|STOXX600/DAX/EAFAVALUE|BASFn|EUR|Materials|Chemicals|Germany|DE000BASF111|110672|BASF SE Stock Price Today (BASFn) - Investing.com|62.82B|62820000000|68.510|3,076,032|6.17%|57.06-72.88|67.38-68.51|68.51|916910524|1.3|30.01|74.73B|74730000000|2.12|3.30|4.68%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|31|-0.0215|-0.1231|-0.0005|0.1984|0.08|16.1903|1.1055|2022-04-29|Apr 29, 2022|03/2022|--|2|--|18460000000|2022-02-25|Feb 25, 2022|12/2021|--|1.17|--|18250000000|2021-10-27|Oct 27, 2021|09/2021|1.56|1.5|19670000000|17840000000|2021-07-28|Jul 28, 2021|06/2021|2.03|1.79|19750000000|18200000000|2021-04-28|Apr 28, 2021|03/2021|2|1.98|19400000000|17270000000|2021-02-26|Feb 26, 2021|12/2020|1.1|0.7914|15910000000|15140000000|2020-10-27|Oct 27, 2020|09/2020|0.6|0.4031|13810000000|13440000000|2020-07-29|Jul 29, 2020|06/2020|0.25|-0.06|12680000000|12310000000
2022-01-29 22:12:24|03056|346|/equities/bayer-ag|STOXX600/DAX/EAFAVALUE|BAYGn|EUR|Healthcare|Pharmaceuticals|Germany|DE000BAY0017|99814|Bayer AG Stock Price Today (BAYGn) - Investing.com|51.9B|51900000000|52.83|3,038,793|3.69%|43.9-57.73|51.9-52.83|52.83|982424082|1.28|-|42.96B|42960000000|-7.7|2.00|3.68%|May 10, 2022|2022-05-10|Strong Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|35|4|32|-0.0001|0.0289|0.0295|0.1007|0.0268|14.2984|1.9491|2022-05-10|May 10, 2022|03/2022|--|2.78|--|12940000000|2022-03-01|Mar 01, 2022|12/2021|--|0.9743|--|10380000000|2021-11-09|Nov 09, 2021|09/2021|1.05|0.8806|9780000000|9220000000|2021-08-05|Aug 05, 2021|06/2021|1.61|1.54|10850000000|10190000000|2021-05-12|May 12, 2021|03/2021|2.59|2.37|12330000000|11910000000|2021-02-25|Feb 25, 2021|12/2020|1.32|1.26|10000000000|10130000000|2020-11-03|Nov 03, 2020|09/2020|0.81|1.01|8510000000|9240000000|2020-08-04|Aug 04, 2020|06/2020|1.59|1.54|10050000000|10570000000
2022-01-29 22:12:29|03057|6283|/equities/beiersdorf|STOXX600/DAX/EAFAGROWTH|BEIG|EUR|Consumer Staples|Personal Products|Germany|DE0005200000|20465|Beiersdorf AG Stock Price Today (BEIG) - Investing.com|20.14B|20140000000|88.780|340,592|-3.44%|81.86-108.05|87.76-90.28|88.78|226818984|0.36|32.70|7.45B|7450000000|2.95|0.70|0.78%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0004|-0.0011|-0.0952|0.021|0.0934|25.3417|2.7219|2022-04-28|Apr 28, 2022|03/2022|--|--|--|2030000000|2022-03-01|Mar 01, 2022|12/2021|--|--|--|1840000000|2021-10-28|Oct 28, 2021|09/2021|1.21|1.21|1890000000|1880000000|2021-08-05|Aug 05, 2021|06/2021|1.53|1.53|1930000000|1850000000|2021-04-27|Apr 27, 2021|03/2021|1.53|1.53|1950000000|1880000000|2021-03-11|Mar 11, 2021|12/2020|1.47|--|1780000000|1750000000|2020-10-27|Oct 27, 2020|09/2020|--|--|1790000000|1780000000|2020-08-04|Aug 04, 2020|06/2020|1.26|1.54|1540000000|1680000000
2022-01-29 22:12:34|03058|652|/equities/bay-mot-werke|STOXX600/DAX/EAFAVALUE|BMWG|EUR|Consumer Discretionary|Automobiles|Germany|DE0005190003|120726|BMW ST Stock Price Today (BMWG) - Investing.com|60.95B|60950000000|92.400|1,246,509|30.31%|68.87-100.42|90.19-94.03|92.4|659684500|1.26|5.30|112.31B|112310000000|16.74|1.90|2.25%|May 05, 2022|2022-05-05|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|35|4|32|-0.0032|-0.0168|-0.0473|-0.2635|0.0687|6.8206|0.5784|2022-05-05|May 05, 2022|03/2022|--|--|--|31650000000|2022-03-16|Mar 16, 2022|12/2021|--|3.26|--|26800000000|2021-11-03|Nov 03, 2021|09/2021|3.89|4.72|27470000000|25750000000|2021-08-03|Aug 03, 2021|06/2021|7.23|4.3|28580000000|27150000000|2021-05-07|May 07, 2021|03/2021|4.26|3.78|26780000000|25710000000|2021-03-16|Mar 16, 2021|12/2020|2.53|2.53|29480000000|29610000000|2020-11-03|Nov 03, 2020|09/2020|2.71|1.97|26280000000|26150000000|2020-09-24|Sep 24, 2020|06/2020|-0.35|0.26|19970000000|21530000000
2022-01-29 22:12:39|03059|14145|/equities/brenntag-ag|STOXX600/DAX/EAFAVALUE|BNRGn|EUR|Industrials|Trading Companies & Distributors|Germany|DE000A1DAHH0|17321|Brenntag AG Stock Price Today (BNRGn) - Investing.com|11.65B|11650000000|75.420|387,473|15.78%|63.14-87.4|74.58-75.94|75.42|154500000|1.04|28.47|13.22B|13220000000|2.98|1.35|1.76%|May 11, 2022|2022-05-11|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0056|0.0831|-0.0259|0.0347|0.0143|19.2225|0.6925|2022-05-11|May 11, 2022|03/2022|--|1.18|--|3520000000|2022-03-29|Mar 29, 2022|12/2021|--|1.13|--|3480000000|2021-11-04|Nov 04, 2021|09/2021|1.02|1.15|3740000000|3380000000|2021-08-10|Aug 10, 2021|06/2021|0.87|1.13|3470000000|3280000000|2021-05-11|May 11, 2021|03/2021|0.63|0.94|3130000000|3290000000|2021-03-10|Mar 10, 2021|12/2020|0.72|0.6351|2880000000|2850000000|2020-11-04|Nov 04, 2020|09/2020|0.76|0.816|2880000000|2900000000|2020-08-06|Aug 06, 2020|06/2020|0.8|0.71|2820000000|2760000000
2022-01-29 22:12:44|03060|353|/equities/continental-ag|STOXX600/DAX/EAFAVALUE|CONG|EUR|Consumer Discretionary|Auto Components|Germany|DE0005439004|192495|Continental AG Stock Price Today (CONG) - Investing.com|16.67B|16670000000|83.37|527,123|-19.52%|82.36-118.65|82.36-86.2|83.37|200005983|1.46|56.07|35.86B|35860000000|1.88|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0061|-0.0952|-0.0147|-0.0878|0.0427|12.4681|0.777|2022-05-11|May 11, 2022|03/2022|--|--|--|8800000000|2022-03-09|Mar 09, 2022|12/2021|--|-0.222|--|8840000000|2021-11-10|Nov 10, 2021|09/2022|--|--|--|9470000000|2021-11-10|Nov 10, 2021|09/2021|1.55|0.7463|8000000000|8090000000|2021-08-05|Aug 05, 2021|06/2021|2.43|1.16|9910000000|9740000000|2021-05-06|May 06, 2021|03/2021|2.24|1.65|10260000000|10320000000|2021-03-09|Mar 09, 2021|12/2020|0.86|0.6254|10900000000|10930000000|2020-11-12|Nov 12, 2020|09/2020|-3.6|0.4751|10300000000|10380000000
2022-01-29 22:12:48|03061|958839|/equities/covestro-ag|DAX/STOXX600/EAFAVALUE|1COV|EUR|Materials|Chemicals|Germany|DE0006062144|17883|Covestro AG Stock Price Today (1COV) - Investing.com|10.47B|10470000000|54.220|2,633|-2.31%|49.33-63.1|53.68-54.24|54.44|193048951|1.13|6.38|14.57B|14570000000|8.43|1.30|2.42%|May 03, 2022|2022-05-03|Buy||Buy|Buy||Buy|Buy||Buy|26|4|23|-0.0051|0.1334|0.0131|0.1259|0.0241|13.0391|0.8191|2022-05-03|May 03, 2022|03/2022|--|2.63|--|4520000000|2022-03-01|Mar 01, 2022|12/2021|--|1.8|--|4170000000|2021-11-08|Nov 08, 2021|09/2021|2.44|2.25|4300000000|4050000000|2021-08-06|Aug 06, 2021|06/2021|2.32|2.32|3960000000|3700000000|2021-04-27|Apr 27, 2021|03/2021|2.03|2.02|3310000000|3330000000|2021-02-23|Feb 23, 2021|12/2020|1.68|1.64|3010000000|3010000000|2020-12-29|Dec 29, 2020|09/2020|0.98|0.9759|2760000000|2760000000|2020-07-23|Jul 23, 2020|06/2020|-0.28|-0.28|2160000000|2220000000
2022-01-29 22:12:53|03062|355|/equities/daimler|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|Daimler AG Stock - Inves|EUR|Consumer Discretionary|Automobiles|Germany|DE0007100000|289282|DAIGn (Daimler AG Stock - Investing.com|74.75B|74750000000|69.870|3,234,532|21.32%|58.09-91.63|68.5-70.8|69.87|1069837447|1.47|6.68|186.29B|186290000000|12.55|N/A|N/A|Apr 27, 2022|2022-04-27|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2|24|0.0095|-0.1037|-0.0091|-1.246|0.0177|9.5075|0.8021|2022-04-27|Apr 27, 2022|03/2022|--|2.18|--|30700000000|2022-02-24|Feb 24, 2022|12/2021|--|2.79|--|42880000000|2021-10-29|Oct 29, 2021|09/2021|1.93|1.92|40080000000|38690000000|2021-07-21|Jul 21, 2021|06/2021|3.36|2.88|43480000000|42170000000|2021-04-23|Apr 23, 2021|03/2021|4.01|3.07|41020000000|40450000000|2021-02-18|Feb 18, 2021|12/2020|3.26|2.52|46620000000|45790000000|2020-10-23|Oct 23, 2020|09/2020|1.92|1.66|40280000000|40860000000|2020-07-23|Jul 23, 2020|06/2020|-1.87|-1.19|30180000000|27830000000
2022-01-29 22:12:57|03063|1014089|/equities/delivery-hero-ag|STOXX600/DAX/EAFAGROWTH|DHER|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Germany|DE000A2E4K43|43838|Delivery Hero AG Stock Price Today (DHER) - Investing.com|15.92B|15920000000|63.46|794,540|-49.49%|62.44-141.95|62.44-66.04|63.46|250904309|0.41|-|3.97B|3970000000|-8.65|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|21|4|18|0.0323|0|0.5246|1.4763|0.1706|-9.755|10.5072|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-10|Feb 10, 2022|12/2021|--|--|--|1900000000|2021-11-11|Nov 11, 2021|09/2021|--|--|1790000000|1730000000|2021-09-02|Sep 02, 2021|06/2021|-3.84|--|1550000000|1550000000|2021-04-28|Apr 28, 2021|03/2021|--|--|1360000000|1054000000|2021-04-28|Apr 28, 2021|12/2020|-4.81|--|932900000|905500000|2020-10-28|Oct 28, 2020|09/2020|--|--|776400000|742000000|2020-07-28|Jul 28, 2020|06/2020|-2.2|--|612000000|--
2022-01-29 22:13:02|03064|352|/equities/deutsche-bank|STOXX600/DAX/EAFAVALUE||EUR|Financial|Regional Banks|Germany|DE0005140008|101115|Deutsche Bank AG Stock (DBKGn - Investing.com|24.6B|24600000000|11.912|10,045,510|37.58%|8.41-12.564|11.816-12.04|11.912|2065073131|1.09|13.07|15.69B|15690000000|0.87|0.20|1.68%|Apr 27, 2022|2022-04-27|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|-0.0134|-0.7748|0.1614|-1.2255|-0.0228|5.9831|0.9731|2022-04-27|Apr 27, 2022|03/2022|--|0.32|--|--|2022-01-29|Jan 29, 2022|12/2021|0.15|0.197|5900000000|5750000000|2021-11-18|Nov 18, 2021|09/2021|0.312|0.152|6000000000|5990000000|2021-07-27|Jul 27, 2021|06/2021|0.2|0.335|6210000000|6030000000|2021-04-28|Apr 28, 2021|03/2021|0.47|0.3723|7220000000|6620000000|2021-02-03|Feb 03, 2021|12/2020|0.07|-0.0205|5520000000|5500000000|2020-10-28|Oct 28, 2020|09/2020|0.13|0.0327|5940000000|5630000000|2020-07-29|Jul 29, 2020|06/2020|0.1289|0.16|6290000000|6130000000
2022-01-29 22:13:12|03065|359|/equities/dt-boerse|STOXX600/DAX/EAFAGROWTH|DB1Gn|EUR|Financial|Capital Markets|Germany|DE0005810055|6881|Deutsche Boerse Stock Price Today (DB1Gn) - Investing.com|28.39B|28390000000|154.700|458,045|15.02%|130.1-163.35|151.9-155.6|154.7|183521257|0.62|24.94|4.29B|4290000000|5.91|3.00|2.17%|Apr 25, 2022|2022-04-25|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|24|2|21|-0.0054|-0.0081|0.0027|0.0547|0.024|42.9338|15.3685|2022-04-25|Apr 25, 2022|03/2022|--|1.88|--|922740000|2022-02-09|Feb 09, 2022|12/2021|--|1.52|--|945860000|2021-10-19|Oct 19, 2021|09/2021|1.74|1.6|837900000|861330000|2021-07-26|Jul 26, 2021|06/2021|1.79|1.62|881700000|879150000|2021-04-20|Apr 20, 2021|03/2021|1.81|1.62|855100000|845570000|2021-02-11|Feb 11, 2021|12/2020|1.51|1.42|814000000|791180000|2020-10-27|Oct 27, 2020|09/2020|1.38|1.36|707500000|719090000|2020-07-28|Jul 28, 2020|06/2020|1.57|1.59|777500000|770690000
2022-01-29 22:13:17|03066|354|/equities/deutsche-post|STOXX600/DAX/EAFAVALUE|DPWGn|EUR|Industrials|Air Freight & Logistics|Germany|DE0005552004|580612|Deutsche Post AG Stock Price Today (DPWGn) - Investing.com|64.22B|64220000000|52.440|2,402,424|24.74%|40.68-61.38|51.66-52.67|52.44|1224639489|0.93|18.74|77.49B|77490000000|3.05|1.35|2.62%|May 03, 2022|2022-05-03|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0011|-0.0018|-0.0321|0.6011|0.0138|17.0057|0.6344|2022-05-03|May 03, 2022|03/2022|--|0.9918|--|20280000000|2022-03-09|Mar 09, 2022|12/2021|--|1.12|--|21380000000|2021-11-04|Nov 04, 2021|09/2021|0.87|0.8415|20040000000|17910000000|2021-08-05|Aug 05, 2021|06/2021|1.02|0.955|19470000000|18810000000|2021-05-05|May 05, 2021|03/2021|0.94|0.9445|18860000000|17670000000|2021-03-09|Mar 09, 2021|12/2020|1.08|0.8791|19120000000|18420000000|2020-11-11|Nov 11, 2020|09/2020|0.67|0.6442|16240000000|15980000000|2020-08-05|Aug 05, 2020|06/2020|0.42|0.43|15960000000|15470000000
2022-01-29 22:13:21|03067|656|/equities/dt-telekom|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|DTEGn|EUR|Communication Services|Diversified Telecommunication Services|Germany|DE0005557508|216265|Deutsche Telekom AG Stock Price Today (DTEGn) - Investing.com|79.15B|79150000000|16.686|10,284,947|11.43%|14.595-18.918|16.414-16.74|16.686|4743456293|0.82|14.94|107.48B|107480000000|1.12|0.64|3.84%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|24|2|22|0.0081|0.0496|0.0228|0.1143|0.0292|30.9955|1.7359|2022-02-24|Feb 24, 2022|12/2021|--|0.2526|--|29080000000|2021-11-12|Nov 12, 2021|09/2021|0.27|0.2991|26880000000|26710000000|2021-08-12|Aug 12, 2021|06/2021|0.45|0.3945|26590000000|26200000000|2021-05-12|May 12, 2021|03/2021|0.25|0.2739|26390000000|27210000000|2021-02-26|Feb 26, 2021|12/2020|0.3482|0.35|27620000000|27870000000|2020-11-11|Nov 11, 2020|09/2020|0.32|0.2989|26390000000|26290000000|2020-08-13|Aug 13, 2020|06/2020|0.27|0.32|27040000000|23860000000|2020-05-14|May 14, 2020|03/2020|0.27|0.27|19940000000|20160000000
2022-01-29 22:13:26|03068|9251|/equities/e.on|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|EONGn|EUR|Utilities|Multi-Utilities|Germany|DE000ENAG999|76086|E.ON SE Stock Price Today (EONGn) - Investing.com|31.91B|31910000000|12.238|6,978,595|37.75%|8.27-12.398|12.132-12.34|12.238|2607369233|0.44|9.09|65.72B|65720000000|1.21|0.49|4.00%|Mar 16, 2022|2022-03-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|-0.0042|-0.0858|-0.204|0.33|0.0323|7.0143|0.4784|2022-03-16|Mar 16, 2022|12/2021|--|0.0503|--|--|2021-11-10|Nov 10, 2021|09/2021|0.47|0.1091|15050000000|17080000000|2021-08-11|Aug 11, 2021|06/2021|0.67|0.1|14640000000|13850000000|2021-05-11|May 11, 2021|03/2021|0.31|0.31|18400000000|18980000000|2021-03-24|Mar 24, 2021|12/2020|0.2|0.19|17630000000|31340000000|2020-11-11|Nov 11, 2020|09/2020|0.0533|0.0843|12810000000|15360000000|2020-08-20|Aug 20, 2020|06/2020|0.1005|0.09|12840000000|12130000000|2020-06-04|Jun 04, 2020|03/2020|0.27|0.29|17670000000|16250000000
2022-01-29 22:13:30|03069|653|/equities/fresenius-medi|STOXX600/DAX/EAFAVALUE|FMEG|EUR|Healthcare|Health Care Providers & Services|Germany|DE0005785802|123528|Fresenius ST Stock Price Today (FMEG) - Investing.com|17.7B|17700000000|60.400|673,120|-12.29%|52.06-71.14|59.62-60.52|60.4|292994209|0.93|17.28|17.37B|17370000000|3.41|1.34|1.98%|May 04, 2022|2022-05-04|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|32|-0.0052|0.0132|-0.0537|0.0317|0.0174|19.32|1.2619|2022-05-04|May 04, 2022|03/2022|--|0.86|--|4380000000|2022-02-22|Feb 22, 2022|12/2021|--|0.9232|--|4530000000|2021-11-02|Nov 02, 2021|09/2021|0.94|0.9423|4440000000|4520000000|2021-07-30|Jul 30, 2021|06/2021|0.76|0.7957|4320000000|4380000000|2021-05-06|May 06, 2021|03/2021|0.85|0.787|4210000000|4210000000|2021-02-23|Feb 23, 2021|12/2020|1.27|1.25|4400000000|4620000000|2020-10-29|Oct 29, 2020|09/2020|1.21|1.14|4410000000|4520000000|2020-07-30|Jul 30, 2020|06/2020|1.2|1.09|4560000000|4600000000
2022-01-29 22:13:34|03070|6284|/equities/fresenius-ag|STOXX600/DAX/EAFAVALUE|FREG|EUR|Healthcare|Health Care Providers & Services|Germany|DE0005785604|314852|Fresenius SE Stock Price Today (FREG) - Investing.com|20.47B|20470000000|36.650|1,584,255|-2.99%|32.91-47.595|36.01-37.255|36.65|558454143|1.16|12.77|36.86B|36860000000|3.13|0.88|1.90%|Feb 22, 2022|2022-02-22|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|34|4|32|0.0016|-0.0093|-0.0133|-0.003|0.021|18.1207|0.9656|2022-02-22|Feb 22, 2022|12/2021|--|0.8874|--|9700000000|2021-11-19|Nov 19, 2021|09/2021|0.78|0.7649|9320000000|9270000000|2021-07-29|Jul 29, 2021|06/2021|0.85|0.8062|9250000000|9070000000|2021-05-07|May 07, 2021|03/2021|0.78|0.7748|8980000000|8950000000|2021-02-22|Feb 22, 2021|12/2020|0.88|0.8426|9300000000|9100000000|2020-10-28|Oct 28, 2020|09/2020|0.77|0.77|8920000000|8950000000|2020-07-30|Jul 30, 2020|06/2020|0.74|0.74|8920000000|9000000000|2020-05-05|May 05, 2020|03/2020|0.83|0.76|9140000000|8950000000
2022-01-29 22:13:38|03071|6334|/equities/heidelbergcement-ag-exch|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|HEIG|EUR|Materials|Construction Materials|Germany|DE0006047004|53327|Heidelbergcement AG Stock Price Today (HEIG) - Investing.com|13.86B|13860000000|61.180|668,209|-1.04%|56.6-81.04|60.22-61.72|61.18|226613116|1.35|7.35|18.29B|18290000000|9.07|2.20|2.83%|Mar 24, 2022|2022-03-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|-0.0061|-0.2248|-0.0508|-1.4048|0.0205|-0.4878|0.9856|2022-03-24|Mar 24, 2022|12/2021|--|1.95|--|4510000000|2021-11-04|Nov 04, 2021|09/2021|2.49|2.64|5060000000|5040000000|2021-07-28|Jul 28, 2021|06/2021|2.51|2.5|4980000000|4980000000|2021-05-04|May 04, 2021|03/2021|1.13|0.87|3960000000|3900000000|2021-03-17|Mar 17, 2021|12/2020|1.81|1.89|4470000000|4510000000|2020-11-05|Nov 05, 2020|09/2020|2.46|2.28|4890000000|4880000000|2020-07-30|Jul 30, 2020|06/2020|2.15|1.37|4320000000|4120000000|2020-05-07|May 07, 2020|03/2020|0.6|-0.36|3930000000|3960000000
2022-01-29 22:13:42|03072|1054774|/equities/hellofresh-se|STOXX600/DAX/EAFAGROWTH|HFGG|EUR|Consumer Staples|Food & Staples Retailing|Germany|DE000A161408|6432|HelloFresh SE Stock Price Today (HFGG) - Investing.com|9.63B|9630000000|55.48|1,188,194|-21.86%|50.98-97.5|54.18-56.68|55.02|173635527|0.08|29.21|5.52B|5520000000|1.9|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|21|4|18|-0.0467|0.2696|0.1643|0.2439|0.1219|6.2639|1.8756|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-01|Mar 01, 2022|12/2021|--|0.34|--|1540000000|2021-11-19|Nov 19, 2021|09/2021|0.13|--|1420000000|1330000000|2021-08-08|Aug 08, 2021|06/2021|0.46|--|1560000000|1460000000|2021-05-04|May 04, 2021|03/2021|0.59|--|1440000000|1310000000|2021-03-02|Mar 02, 2021|12/2020|0.91|--|1110000000|1050000000|2020-11-03|Nov 03, 2020|09/2020|0.63|--|970200000|879600000|2020-08-11|Aug 11, 2020|06/2020|0.63|--|972100000|814630000
2022-01-29 22:13:46|03073|357|/equities/henkel-hgaa-vz|STOXX600/DAX/EAFAVALUE|HNKG_p|EUR|Consumer Staples|Household Products|Germany|DE0006048432|52750|Henkel VZO Stock Price Today (HNKG_p) - Investing.com|30.4B|30400000000|70.05|665,547|-19.58%|68.92-99.5|69.87-74.47|70.05|434032009|0.64|20.84|19.69B|19690000000|3.62|1.85|1.87%|May 05, 2022|2022-05-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0074|0.0078|-0.0557|0.0347|0.0512|19.6028|2.1609|2022-05-05|May 05, 2022|03/2022|--|--|--|5200000000|2022-02-23|Feb 23, 2022|12/2021|--|1.07|--|4910000000|2021-11-08|Nov 08, 2021|09/2021|1.07|1.08|5090000000|5080000000|2021-08-12|Aug 12, 2021|06/2021|1.2|1.22|4960000000|5010000000|2021-05-06|May 06, 2021|03/2021|1.22|1.27|4970000000|4860000000|2021-03-03|Mar 03, 2021|12/2020|0.8736|0.8214|4770000000|4750000000|2020-12-04|Dec 04, 2020|09/2020|1.48|1.32|5000000000|4920000000|2020-08-18|Aug 18, 2020|03/2020|1.29|1.18|4930000000|4930000000
2022-01-29 22:13:52|03074|659|/equities/infineon-tech|STOXX600/DAX/EAFAGROWTH|IFXGn|EUR|Information Technology|Semiconductors & Semiconductor Equipment|Germany|DE0006231004|50288|Infineon AG Stock Price Today (IFXGn) - Investing.com|45.55B|45550000000|35.000|4,261,533|4.17%|29.79-43.845|34.485-36.145|35|1301375535|1.39|68.83|11.06B|11060000000|0.61|0.27|0.77%|May 09, 2022|2022-05-09|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0019|0.1223|0.06|0.0595|0.0535|23.5984|3.1756|2022-05-09|May 09, 2022|03/2022|--|0.387|--|3160000000|2022-02-03|Feb 03, 2022|12/2021|--|0.368|--|3060000000|2021-11-10|Nov 10, 2021|09/2021|0.41|0.3126|3010000000|2940000000|2021-08-03|Aug 03, 2021|06/2021|0.27|0.2792|2720000000|2780000000|2021-05-04|May 04, 2021|03/2021|0.24|0.2538|2700000000|2690000000|2021-02-04|Feb 04, 2021|12/2020|0.28|0.2242|2630000000|2570000000|2020-11-09|Nov 09, 2020|09/2020|0.2|0.1807|2490000000|2490000000|2020-08-04|Aug 04, 2020|06/2020|0.13|0.05|2170000000|2070000000
2022-01-29 22:13:56|03075|1097708|/equities/linde-plc|STOXX600/DAX|LINI|EUR|Materials|Chemicals|Germany|IE00BZ12WP82|72159|Linde PLC Stock Price Today (LINI) - Investing.com|140.21B|140210000000|275.900|727,306|33.93%|201.8-309.35|272.8-279.55|275.9|508182080|-|-|26.7B|26700000000|-|4.24|1.31%|May 13, 2022|2022-05-13|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|-0.1846|0.0513|-0.0206|0.0328|0.0608|26.8265|5.041|2022-05-13|May 13, 2022|03/2022|--|2.41|--|6880000000|2022-02-10|Feb 10, 2022|12/2021|--|2.33|--|6870000000|2021-10-28|Oct 28, 2021|09/2021|2.34|2.28|6570000000|6420000000|2021-08-04|Aug 04, 2021|06/2021|2.28|2.12|6400000000|6160000000|2021-05-06|May 06, 2021|03/2021|2.06|1.89|6010000000|5870000000|2021-02-05|Feb 05, 2021|12/2020|1.91|1.8|6050000000|5890000000|2020-11-05|Nov 05, 2020|09/2020|1.82|1.67|5800000000|5680000000|2020-07-30|Jul 30, 2020|06/2020|1.61|1.47|5410000000|5600000000
2022-01-29 22:14:01|03076|658|/equities/merck-kgaa|STOXX600/DAX/EAFAGROWTH|MRCG|EUR|Healthcare|Pharmaceuticals|Germany|DE0006599905|59308|Merck Stock Price Today (MRCG) - Investing.com|83.06B|83060000000|191.05|360,493|36.56%|126.6-231.5|186.75-191.8|191.05|434777879|0.54|32.86|19.07B|19070000000|6.28|1.40|0.97%|May 12, 2022|2022-05-12|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|-0.0076|-0.008|0.0011|0.0167|0.0187|16.9984|2.8847|2022-05-12|May 12, 2022|03/2022|--|--|--|4380000000|2022-03-03|Mar 03, 2022|12/2021|--|2.07|--|5130000000|2021-11-10|Nov 10, 2021|09/2021|2.24|2.2|4970000000|4960000000|2021-08-05|Aug 05, 2021|06/2021|2.24|2.09|4870000000|4750000000|2021-05-12|May 12, 2021|03/2021|2.18|1.81|4630000000|4560000000|2021-03-03|Mar 03, 2021|12/2020|1.56|1.57|4600000000|4510000000|2020-11-12|Nov 12, 2020|09/2020|2.34|2.25|4450000000|4410000000|2020-07-29|Jul 29, 2020|06/2020|1.3|1.34|4120000000|4110000000
2022-01-29 22:14:06|03077|6321|/equities/mtu-aero-eng|STOXX600/DAX/EAFAGROWTH|MTXGn|EUR|Industrials|Aerospace & Defense|Germany|DE000A0D9PT0|10210|MTU Aero Stock Price Today (MTXGn) - Investing.com|9.89B|9890000000|185.50|252,095|-3.36%|161.55-224.9|183.25-190.5|185.5|53318661|1.33|86.27|3.93B|3930000000|2.17|1.25|0.65%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|35|4|32|-0.0069|0.032|-0.0217|0.0511|0.0331|22.6966|1.68|2022-04-29|Apr 29, 2022|03/2022|--|1.58|--|1030000000|2022-02-24|Feb 24, 2022|12/2021|--|1.92|--|1310000000|2021-10-28|Oct 28, 2021|09/2021|1.58|1.48|1000000000|1050000000|2021-07-31|Jul 31, 2021|06/2021|1.44|1.44|1020000000|1020000000|2021-04-30|Apr 30, 2021|03/2021|1.08|1.07|989000000|976810000|2021-02-18|Feb 18, 2021|12/2020|0.625|1.27|1020000000|1070000000|2020-10-28|Oct 28, 2020|09/2020|1.01|1.2|907800000|882380000|2020-08-02|Aug 02, 2020|06/2020|0.63|0.54|776000000|751460000
2022-01-29 22:14:11|03078|662|/equities/muench.-rueck|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|MUVGn|EUR|Financial|Insurance|Germany|DE0008430026|39341|Muench. Rueckvers. Stock Price Today (MUVGn) - Investing.com|39.13B|39130000000|279.30|322,992|23.31%|215.25-281.1|274.8-279.3|279.3|140098931|0.97|17.30|69.04B|69040000000|15.05|9.80|3.81%|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|-0.0035|0.164|0.0104|0.0398|0.0103|14.2013|0.549|2022-02-23|Feb 23, 2022|12/2021|--|7.8|--|14350000000|2021-11-09|Nov 09, 2021|09/2021|2.61|2.61|15480000000|15230000000|2021-08-10|Aug 10, 2021|06/2021|7.89|5.7|14640000000|10730000000|2021-05-06|May 06, 2021|03/2021|4.24|3.49|14550000000|14860000000|2021-02-26|Feb 26, 2021|12/2020|1.48|1.43|13630000000|12980000000|2020-11-27|Nov 27, 2020|09/2020|1.44|1.17|14150000000|14320000000|2020-08-07|Aug 07, 2020|06/2020|4.14|3.43|12830000000|12280000000|2020-05-08|May 08, 2020|03/2020|1.57|1.37|9240000000|13500000000
2022-01-29 22:14:16|03079|356|/equities/porsche|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|PSHG_p|EUR|Consumer Discretionary|Automobiles|Germany|DE000PAH0038|888|Porsche Stock Price Today (PSHG_p) - Investing.com|25.09B|25090000000|81.940|631,526|41.52%|57.26-102|81.12-83.8|81.94|306250000|1.47|4.94|9.96B|9960000000|17.68|2.21|2.39%|Mar 29, 2022|2022-03-29|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|4|12|-0.002|0.1386|22.9264|-0.618|5129.2565|5.635|112.7382|2022-03-29|Mar 29, 2022|12/2021|--|4.28|--|53500000|2021-11-09|Nov 09, 2021|09/2021|2.78|--|26500000|--|2021-08-10|Aug 10, 2021|06/2021|8.05|4.28|2570000000|53500000|2021-05-19|May 19, 2021|03/2021|3.25|--|24000000|--|2021-03-22|Mar 22, 2021|12/2020|9.63|5.15|3000000000|66000000|2020-11-11|Nov 11, 2020|09/2020|2.5|--|25000000|--|2020-08-06|Aug 06, 2020|06/2020|-1.07|6.11|50000000|51500000|2020-05-13|May 13, 2020|03/2020|0.32|--|26000000|--
2022-01-29 22:14:21|03080|958793|/equities/puma-se-cfd|STOXX600/DAX/EAFAGROWTH|PUMG|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Germany|DE0006969603|14300|Puma SE Stock Price Today (PUMG) - Investing.com|13.75B|13750000000|91.94|320,831|12.42%|80.32-115.4|90.2-93.38|91.94|149583859|0.6|51.75|6.56B|6560000000|1.98|0.16|0.18%|Apr 27, 2022|2022-04-27|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|27|4|24|0.0167|-0.5045|-0.0269|0.632|0.0493|2.2458|3.8408|2022-04-27|Apr 27, 2022|03/2022|--|0.7313|--|1640000000|2022-02-23|Feb 23, 2022|12/2021|--|0.0161|--|1710000000|2021-10-27|Oct 27, 2021|09/2021|0.96|0.8516|1900000000|1790000000|2021-07-29|Jul 29, 2021|06/2021|0.33|0.3551|1590000000|1500000000|2021-04-28|Apr 28, 2021|03/2021|0.73|0.5882|1550000000|1470000000|2021-02-24|Feb 24, 2021|12/2020|0.16|0.1766|1520000000|1510000000|2020-10-28|Oct 28, 2020|09/2020|0.76|0.7166|1580000000|1550000000|2020-07-29|Jul 29, 2020|06/2020|-0.64|-0.64|831100000|818550000
2022-01-29 22:14:26|03081|6336|/equities/qiagen|STOXX600/DAX/EAFAGROWTH|QIA|EUR|Healthcare|Life Sciences Tools & Services|Germany|NL0012169213|6000|Qiagen Stock Price Today (QIA) - Investing.com|9.8B|9800000000|43.160|803,810|-0.64%|37.38-51.56|42.24-43.26|43.16|227025140|0.06|26.90|2.01B|2010000000|1.78|N/A|N/A|May 03, 2022|2022-05-03|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|32|0.0055|0.0106|0.0008|0.1094|0.0162|26.0347|4.605|2022-05-03|May 03, 2022|03/2022|--|0.4131|--|438090000|2022-02-08|Feb 08, 2022|12/2021|--|0.5275|--|462620000|2021-11-03|Nov 03, 2021|09/2021|0.5024|0.4588|463380000|425520000|2021-07-29|Jul 29, 2021|06/2021|0.565|0.5516|478410000|475600000|2021-05-03|May 03, 2021|03/2021|0.5485|0.5252|471410000|464110000|2021-02-09|Feb 09, 2021|12/2020|0.5606|0.535|470880000|455020000|2020-10-27|Oct 27, 2020|09/2020|0.4902|0.4774|408860000|392830000|2020-08-04|Aug 04, 2020|06/2020|0.4629|0.44|373070000|388540000
2022-01-29 22:14:31|03082|6306|/equities/rwe-st-a|STOXX600/DAX/EAFAVALUE|RWEG|EUR|Utilities|Multi-Utilities|Germany|DE0007037129|18902|RWE AG ST Stock Price Today (RWEG) - Investing.com|25.39B|25390000000|37.560|2,493,161|5.36%|28.39-38.14|37.12-37.76|37.56|675927303|0.65|17.29|17.55B|17550000000|1.89|0.85|2.58%|Mar 15, 2022|2022-03-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|31|-0.0053|-1.7952|0.873|3.229|0.72|9.245|0.7358|2022-03-15|Mar 15, 2022|12/2021|--|0.4859|--|--|2021-11-11|Nov 11, 2021|09/2021|2.03|0.1157|4860000000|4640000000|2021-11-10|Nov 10, 2021|09/2022|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|0.8|0.3538|3790000000|3340000000|2021-05-12|May 12, 2021|03/2021|0.5|0.52|4780000000|2520000000|2021-04-15|Apr 15, 2021|12/2020|0.7|0.44|4300000000|34200000000|2020-11-12|Nov 12, 2020|09/2020|0.64|-0.01|2920000000|2670000000|2020-08-09|Aug 09, 2020|06/2020|0.46|0.13|2720000000|1570000000
2022-01-29 22:14:35|03083|663|/equities/sap-ag|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|SAPG|EUR|Information Technology|Software|Germany|DE0007164600|105015|SAP AG Stock Price Today (SAPG) - Investing.com|127.61B|127610000000|108.180|2,104,559|-0.11%|100.46-129.74|106.66-110.36|108.18|1179579340|0.91|26.68|27.84B|27840000000|4.55|1.85|1.64%|Apr 22, 2022|2022-04-22|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|33|4|31|-0.0109|0.021|0.0068|0.0948|0.0341|21.5461|4.4797|2022-04-22|Apr 22, 2022|03/2022|--|1.2|--|6810000000|2022-01-27|Jan 27, 2022|12/2021|1.86|1.71|7980000000|7840000000|2021-10-21|Oct 21, 2021|09/2021|1.74|1.46|6850000000|6780000000|2021-07-21|Jul 21, 2021|06/2021|1.75|1.21|6670000000|6690000000|2021-04-22|Apr 22, 2021|03/2021|1.4|1.04|6350000000|6330000000|2021-01-29|Jan 29, 2021|12/2020|1.69|1.6|7540000000|7480000000|2020-10-26|Oct 26, 2020|09/2020|1.32|1.3|6540000000|6860000000|2020-07-27|Jul 27, 2020|06/2020|1.17|1.12|6740000000|6720000000
2022-01-29 22:14:39|03084|19900|/equities/sartorius-ag-vz|STOXX600/DAX/EAFAGROWTH|SATG_p|EUR|Healthcare|Health Care Equipment & Supplies|Germany|DE0007165631|12952|Sartorius AG VZO Stock Price Today (SATG_p) - Investing.com|31.85B|31850000000|465.500|79,703|19.05%|378-631.6|445.6-468.2|446.5|68415862|0.16|74.46|3.18B|3180000000|5.45|0.70|0.17%|Apr 20, 2022|2022-04-20|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|30|0.0176|-0.0243|-0.0023|0.0714|0.1248|63.7031|7.3453|2022-04-20|Apr 20, 2022|03/2022|--|--|--|--|2022-01-27|Jan 27, 2022|12/2021|2.14|2.03|922300000|887640000|2021-10-20|Oct 20, 2021|09/2021|2.16|2.04|897700000|897660000|2021-07-21|Jul 21, 2021|06/2021|2.02|2|838100000|838130000|2021-04-21|Apr 21, 2021|03/2021|1.77|1.57|791100000|722630000|2021-01-27|Jan 27, 2021|12/2020|1.29|1.29|655700000|655760000|2020-10-20|Oct 20, 2020|09/2020|1.27|1.27|623200000|623200000|2020-07-21|Jul 21, 2020|06/2020|0.9972|0.99|546900000|546900000
2022-01-29 22:14:44|03085|350|/equities/siemens|STOXX600/DAX/EAFAVALUE|SIEGn|EUR|Industrials|Industrial Conglomerates|Germany|DE0007236101|303000|Siemens AG Stock Price Today (SIEGn) - Investing.com|110.92B|110920000000|138.34|1,422,727|6.65%|124.96-157.96|136.84-140.84|138.34|801813821|1.09|24.32|62.27B|62270000000|6.04|4.00|2.89%|May 12, 2022|2022-05-12|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0041|0.0314|0.0653|0.0805|0.0316|18.3072|1.1194|2022-05-12|May 12, 2022|03/2022|--|1.87|--|16240000000|2022-02-10|Feb 10, 2022|12/2021|--|1.86|--|16100000000|2021-11-11|Nov 11, 2021|09/2021|1.43|1.47|17440000000|16770000000|2021-08-05|Aug 05, 2021|06/2021|1.54|1.28|16090000000|14960000000|2021-05-07|May 07, 2021|03/2021|2.79|1.85|14670000000|14160000000|2021-02-03|Feb 03, 2021|12/2020|1.67|1.17|14070000000|13310000000|2020-11-12|Nov 12, 2020|09/2020|2.17|1.94|15310000000|14830000000|2020-08-06|Aug 06, 2020|06/2020|1.01|0.47|13490000000|12590000000
2022-01-29 22:14:46|03086|1166602|/equities/siemens-energy-ag|DAX/EAFAGROWTH/EAFAVALUE|ENR1n|EUR|Industrials|Electrical Equipment|Germany|DE000ENER6Y0|92000|Siemens Energy AG Stock Price Today (ENR1n) - Investing.com|13.86B|13860000000|19.39|2,954,295|-38.56%|17.81-33.63|18.81-19.86|19.39|714686255|-|-|28.48B|28480000000|-0.62|0.10|0.52%|May 11, 2022|2022-05-11|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|9|-0.2404|-0.294|0|-1.5291|0.1317|20.1856|0.6|2022-05-11|May 11, 2022|03/2022|--|0.1747|--|6450000000|2022-02-09|Feb 09, 2022|12/2021|--|0.1842|--|6310000000|2021-11-10|Nov 10, 2021|09/2021|-0.15|-0.15|8200000000|8200000000|2021-08-04|Aug 04, 2021|06/2021|0.0503|0.1878|7260000000|7260000000|2021-05-05|May 05, 2021|03/2020|-0.14|--|6780000000|--|2021-05-05|May 05, 2021|03/2021|0.0986|0.2103|6480000000|6480000000|2021-03-03|Mar 03, 2021|12/2020|0.21|0.2177|6540000000|6540000000|2021-02-02|Feb 02, 2021|12/2019|-0.2|--|6370000000|--
2022-01-29 22:14:51|03087|1072226|/equities/siemens-healthineers-ag|STOXX600/DAX/EAFAGROWTH|SHLG|EUR|Healthcare|Health Care Equipment & Supplies|Germany|DE000SHL1006|66000|Siemens Healthineers AG Stock Price Today (SHLG) - Investing.com|65.23B|65230000000|58.16|799,074|25.93%|44.17-67.66|57.48-58.76|57.88|1121544356|0.4|37.06|18B|18000000000|1.57|0.85|1.46%|May 04, 2022|2022-05-04|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|-0.1029|-0.0417|0.0171|0.1823|0.0271|25.5147|3.0305|2022-05-04|May 04, 2022|03/2022|--|0.4816|--|4930000000|2022-02-03|Feb 03, 2022|12/2021|--|0.4912|--|4920000000|2021-11-04|Nov 04, 2021|09/2021|0.53|0.585|5160000000|4890000000|2021-07-29|Jul 29, 2021|06/2021|0.56|0.4864|5000000000|4490000000|2021-05-03|May 03, 2021|03/2021|0.44|0.4608|3970000000|3890000000|2021-01-31|Jan 31, 2021|12/2020|0.49|0.4132|3870000000|3710000000|2020-11-01|Nov 01, 2020|09/2020|0.42|0.4403|3880000000|3900000000|2020-08-01|Aug 01, 2020|06/2020|0.27|0.27|3310000000|3360000000
2022-01-29 22:14:56|03088|6328|/equities/symrise-ag|STOXX600/DAX/EAFAGROWTH|SY1G|EUR|Materials|Chemicals|Germany|DE000SYM9999|10812|Symrise AG Stock Price Today (SY1G) - Investing.com|15.51B|15510000000|105.250|310,006|1.99%|95.88-132.65|104.45-105.8|105.25|147380810|0.54|48.30|3.61B|3610000000|2.43|0.97|0.89%|Apr 27, 2022|2022-04-27|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|35|4|32|0.0088|0.0451|-0.015|0.1189|0.0264|34.4088|3.5447|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-03-01|Mar 01, 2022|12/2021|--|0.64|--|926280000|2021-10-26|Oct 26, 2021|09/2021|0.69|0.64|975000000|967900000|2021-08-05|Aug 05, 2021|06/2021|1.42|0.7|958150000|958100000|2021-04-28|Apr 28, 2021|03/2021|0.61|0.68|950000000|927640000|2021-03-09|Mar 09, 2021|12/2020|1.23|0.825|818000000|818000000|2020-11-02|Nov 02, 2020|09/2020|0.62|0.63|882000000|897930000|2020-07-20|Jul 20, 2020|06/2020|0.64|0.71|904050000|904330000
2022-01-29 22:15:03|03089|22402|/equities/volkswagen-vz|STOXX600/DAX/EAFAVALUE|VOWG_p|EUR|Consumer Discretionary|Automobiles|Germany|DE0007664039|645318|Volkswagen AG VZO Stock Price Today (VOWG_p) - Investing.com|92.04B|92040000000|183.60|1,150,973|15.2%|155.96-252.2|181.14-186.82|183.6|501295263|1.42|5.79|254B|254000000000|35.19|4.86|2.33%|May 04, 2022|2022-05-04|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|35|4|32|-0.0022|0.0676|-0.0251|-0.4138|0.0453|6.0694|0.3528|2022-05-04|May 04, 2022|03/2022|--|6.17|--|63300000000|2022-03-15|Mar 15, 2022|12/2021|--|6.28|--|62970000000|2021-10-28|Oct 28, 2021|09/2021|5.51|4.51|56930000000|55550000000|2021-07-29|Jul 29, 2021|06/2021|9.7|7.42|67290000000|61130000000|2021-05-05|May 05, 2021|03/2021|6.45|7.02|62380000000|61140000000|2021-03-16|Mar 16, 2021|12/2020|13.89|13.88|67400000000|67400000000|2020-10-27|Oct 27, 2020|09/2020|5.17|3.98|59360000000|58680000000|2020-07-28|Jul 28, 2020|06/2020|-3.23|-3.69|41080000000|41190000000
2022-01-29 22:15:10|03090|49817|/equities/deutsche-annington-immobilien-se|DAX/STOXX600/EAFAVALUE|VNAn|EUR|Real Estate|Real Estate Management & Development|Germany|DE000A1ML7J1|16051|Vonovia SE Stock Price Today (VNAn) - Investing.com|39.28B|39280000000|50.58|4,694|-2.29%|45.89-56.98|50.34-51.26|50.82|776597389|0.39|5.95|10.41B|10410000000|8.54|N/A|N/A|May 05, 2022|2022-05-05|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|34|4|30|0.0025|0.4819|0.187|0.9768|0.1088|16.6348|14.937|2022-05-05|May 05, 2022|03/2022|--|0.4845|--|865340000|2022-03-18|Mar 18, 2022|12/2021|--|1.07|--|912210000|2021-11-04|Nov 04, 2021|09/2021|0.6025|0.6025|592200000|596770000|2021-08-06|Aug 06, 2021|06/2021|0.6463|0.6813|589500000|589500000|2021-05-04|May 04, 2021|03/2021|0.5867|0.5849|581950000|581950000|2021-03-02|Mar 02, 2021|12/2020|0.5227|0.5227|579000000|570940000|2020-11-04|Nov 04, 2020|09/2020|0.5794|0.5808|574000000|573570000|2020-09-24|Sep 24, 2020|06/2020|2.51|0.61|570200000|570200000
2022-01-29 22:15:14|03091|942333|/equities/zalando-se|STOXX600/DAX/EAFAGROWTH|ZALG|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Germany|DE000ZAL1111|16619|Zalando SE Stock Price Today (ZALG) - Investing.com|16.68B|16680000000|66.52|861,747|-30.77%|63.46-105.9|64.6-66.52|66.52|250817989|1.09|63.69|9.83B|9830000000|1.31|N/A|N/A|Mar 01, 2022|2022-03-01|Sell||Neutral|Sell||Strong Sell|Sell||Sell|29|4|27|0.0025|-0.2168|-0.079|-0.8268|0.0626|14.5326|2.1763|2022-03-01|Mar 01, 2022|12/2021|--|0.3933|--|3070000000|2021-11-03|Nov 03, 2021|09/2021|-0.03|-0.0306|2280000000|2290000000|2021-08-05|Aug 05, 2021|06/2021|0.45|0.4272|2730000000|2730000000|2021-05-06|May 06, 2021|03/2021|0.14|0.0839|2240000000|2150000000|2021-03-16|Mar 16, 2021|12/2020|0.9|0.4485|2570000000|2540000000|2020-11-04|Nov 04, 2020|09/2020|0.23|0.1853|1850000000|1860000000|2020-08-05|Aug 05, 2020|06/2020|0.47|0.42|2030000000|2010000000|2020-05-04|May 04, 2020|03/2020|-0.35|-0.23|1520000000|1510000000
2022-01-29 22:15:18|03092|19756|/equities/3u-holding-ag|DAXCLASSIC|UUUG|EUR|Industrials|Industrial Conglomerates|Germany|DE0005167902|227|3U Holding AG Stock Price Today (UUUG) - Investing.com|118.3M|118300000|3.350|19,048|44.4%|2.28-4.78|3.29-3.45|3.53|35314016|0.64|36.41|80M|80000000|0.09|0.05|1.49%|Mar 24, 2022|2022-03-24|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|2|18|0.0093|0|-0.0069|-1.4662|0.0247|-6.87|2.2644|2022-03-24|Mar 24, 2022|12/2021|--|--|--|--|2021-11-10|Nov 10, 2021|09/2021|-0.02|--|13150000|--|2021-08-11|Aug 11, 2021|06/2021|-0.01|--|13200000|--|2021-05-12|May 12, 2021|03/2021|0.05|--|14100000|--|2021-03-10|Mar 10, 2021|12/2020|0.07|--|16600000|--|2020-11-11|Nov 11, 2020|09/2020|-0|--|14100000|14100000|2020-08-12|Aug 12, 2020|06/2020|0.02|--|14400000|14600000|2020-05-13|May 13, 2020|03/2020|0.02|--|16000000|--
2022-01-29 22:15:25|03093|6325|/equities/aareal-bank|DAXCLASSIC/MSCI_EU_SMALLCAP|ARLG|EUR|Financial|Thrifts & Mortgage Finance|Germany|DE0005408116|3115|Aareal Bank AG Stock Price Today (ARLG) - Investing.com|1.68B|1680000000|28.000|256,914|47.37%|17.86-29.9|27.94-28.18|28|59857221|1.53|-|429M|429000000|-0.58|0.40|1.76%|Mar 30, 2022|2022-03-30|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|32|-0.0056|-0.1364|0.1776|1.0225|0.0078|12.8576|2.0213|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|0.38|--|214000000|213000000|2021-08-12|Aug 12, 2021|06/2021|0.27|0.36|197000000|197000000|2021-05-11|May 11, 2021|03/2021|0.26|0.52|189000000|198500000|2021-02-24|Feb 24, 2021|12/2020|-1.55|-1.48|196000000|192000000|2020-11-12|Nov 12, 2020|09/2020|-0.055|0.02|186000000|191000000|2020-08-13|Aug 13, 2020|06/2020|0.08|0.35|164000000|170670000|2020-05-12|May 12, 2020|03/2020|0.04|0.04|198000000|190500000
2022-01-29 22:15:28|03094|1174918|/equities/about-you-holding-ag|DAXCLASSIC|YOUG|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Germany|DE000A3CNK42|1014|ABOUT YOU Holding AG Stock Price Today (YOUG) - Investing.com|4.6B|4600000000|17.05|176,542|-|15.55-26.98|16.47-17.17|16.89|186153487|-|-|1.64B|1640000000|-0.63|N/A|N/A|May 24, 2022|2022-05-24|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|8|4|5|0.0084|0.3538|0.0122|-0.0116|-0.0216|-62.632|3.21|2022-05-24|May 24, 2022|02/2022|--|-0.0376|--|443930000|2022-01-31|Jan 31, 2022|11/2021|-0.21|-0.1071|512500000|503450000|2022-01-11|Jan 11, 2022|11/2020|-0.13|--|346200000|--|2021-12-07|Dec 07, 2021|08/2021|-0.1053|-0.0681|395600000|396710000|2021-11-09|Nov 09, 2021|08/2020|-0.11|--|258000000|--|2021-07-28|Jul 28, 2021|05/2021|-0.0638|-0.1151|422100000|413210000|2021-07-22|Jul 22, 2021|05/2020|-0.08|--|255100000|--|2021-06-10|Jun 10, 2021|02/2021|-0.35|--|1170000000|--
2022-01-29 22:15:32|03095|962888|/equities/estavis-ag?cid=962888|DAXCLASSIC|A4Y|EUR|Real Estate|Real Estate Management & Development|Germany|DE000A0KFKB3|101|Accentro Real Estate AG Xetra Stock Price Today (A4Y) - Investing.com|194.63M|194630000|6.000|3,350|-32.2%|5.85-9.2|5.85-6.2|6.15|32437934|0.29|5.16|185.26M|185260000|1.16|N/A|N/A|Mar 31, 2022|2022-03-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0109|-0.0034|-0.0117|-4.6476|0.2327|6.4983|2.2674|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-11-09|Nov 09, 2021|09/2021|0.15|--|52300000|52400000|2021-08-10|Aug 10, 2021|06/2021|0.2|--|36700000|41050000|2021-05-11|May 11, 2021|03/2021|-0.09|--|27590000|--|2021-03-30|Mar 30, 2021|12/2020|0.88|--|59900000|76200000|2020-11-12|Nov 12, 2020|09/2020|-0.01|-0.01|27900000|27900000|2020-08-13|Aug 13, 2020|06/2020|-0.115|-0.11|22500000|--|2020-05-29|May 29, 2020|03/2020|-0.24|--|14900000|14900000
2022-01-29 22:15:37|03096|19760|/equities/ad-pepper-media-international|DAXCLASSIC|APME|EUR|Communication Services|Media|Germany|NL0000238145|246|AD Pepper Media Stock Price Today (APME) - Investing.com|102.95M|102950000|4.870|24,627|-7.24%|4.58-6.96|4.87-5|5.02|21138948|0.62|41.60|114.95M|114950000|0.12|N/A|N/A|Mar 28, 2022|2022-03-28|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|25|2|21|-0.0073|0|0.2809|-0.1528|0.349|104.8733|4.011|2022-03-28|Mar 28, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|0.03|--|7000000|7000000|2021-08-24|Aug 24, 2021|06/2021|0.01|--|6520000|6520000|2021-05-21|May 21, 2021|03/2021|0.03|--|6880000|--|2021-03-25|Mar 25, 2021|12/2020|0.04|--|33190000|--|2020-11-19|Nov 19, 2020|09/2020|0.04|--|6010000|6010000|2020-08-20|Aug 20, 2020|06/2020|0.06|--|6120000|6120000|2020-05-26|May 26, 2020|03/2020|0.03|--|5840000|5840000
2022-01-29 22:15:41|03097|49818|/equities/adler-real|DAXCLASSIC|ADLG|EUR|Real Estate|Real Estate Management & Development|Germany|DE0005008007|0|Adler Real Estate AG Stock Price Today (ADLG) - Investing.com|738.56M|738560000|6.75|11,534|-45.83%|6.22-13|6.42-7.41|6.8|109416860|0.91|5.39|813.25M|813250000|1.25|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0006|0.892|0.1688|4.7778|0.6639|20.4195|4.1581|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--|2021-11-12|Nov 12, 2021|09/2021|-0.51|--|90890000|--|2021-08-31|Aug 31, 2021|06/2021|0.69|--|177600000|--|2021-05-28|May 28, 2021|03/2021|0.52|--|112100000|--|2021-03-31|Mar 31, 2021|12/2020|0.55|--|432700000|--|2020-11-29|Nov 29, 2020|09/2020|0.48|--|88540000|52000000|2020-08-31|Aug 31, 2020|06/2020|-5.92|--|154900000|--|2020-05-15|May 15, 2020|03/2020|0.42|--|482200000|--
2022-01-29 22:15:45|03098|962340|/equities/ado-properties-sarl|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|ADJ|EUR|Real Estate|Real Estate Management & Development|Germany|LU1250154413|1390|Adler Group SA Stock Price Today (ADJ) - Investing.com|1.02B|1020000000|9.88|552,347|-60.32%|8.58-27.74|8.58-11.83|11.12|102817344|0.88|2.66|780.32M|780320000|3.71|0.46|4.66%|May 18, 2022|2022-05-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|-0.0058|3.0529|0.0868|5.7957|0.1035|10.836|28.5355|2022-05-18|May 18, 2022|03/2022|--|0.1533|--|115070000|2022-03-22|Mar 22, 2022|12/2021|--|2.23|--|109160000|2021-11-30|Nov 30, 2021|09/2021|0.08|0.2237|85310000|113040000|2021-09-16|Sep 16, 2021|06/2021|1.77|2.18|133240000|105580000|2021-05-28|May 28, 2021|03/2021|1.67|0.1901|126700000|110650000|2021-03-31|Mar 31, 2021|12/2020|1.14|1.76|121310000|71540000|2020-11-29|Nov 29, 2020|09/2020|0.07|0.0444|88430000|76890000|2020-08-31|Aug 31, 2020|06/2020|1.04|5.46|77930000|92100000
2022-01-29 22:15:50|03099|1081899|/equities/akasol|DAXCLASSIC|ASLG|EUR|Industrials|Electrical Equipment|Germany|DE000A2JNWZ9|337|Akasol AG Stock Price Today (ASLG) - Investing.com|734.7M|734700000|121.200|1,273|24.28%|95.94-133.4|121-121.8|121|6061856|1.37|-|73.55M|73550000|-|N/A|N/A|Apr 18, 2022|2022-04-18|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|4|16|0.0218|-9|0.0923|0.4434|0.3352|123.28|9.445|2022-04-18|Apr 18, 2022|12/2021|--|--|--|--|2021-11-08|Nov 08, 2021|09/2021|-1.01|--|22100000|--|2021-08-16|Aug 16, 2021|06/2021|-1.82|--|21680000|--|2021-05-31|May 31, 2021|03/2021|-0.24|--|24090000|--|2021-04-30|Apr 30, 2021|12/2020|-2.06|--|68330000|25000000|2020-11-16|Nov 16, 2020|09/2020|-0.17|0.01|22300000|22630000|2020-08-24|Aug 24, 2020|06/2020|-0.77|--|10200000|11000000|2020-05-25|May 25, 2020|03/2020|-0.41|--|8000000|17600000
2022-01-29 22:15:55|03100|953064|/equities/sixt-leasing-ag|DAXCLASSIC|LNSX|EUR|Industrials|Road & Rail|Germany|DE000A0DPRE6|693|Allane SE Stock Price Today (LNSX) - Investing.com|331.43M|331430000|16.080|1,433|5.1%|15.28-17.9|16.08-16.2|16.26|20611593|0.15|157.43|943.27M|943270000|0.1|0.02|0.12%|Mar 15, 2022|2022-03-15|Strong Sell||Sell|Buy||Sell|Neutral||Sell|22|4|20|0.0088|-0.0142|0.258|78947.0559|0.0802|28.7363|0.439|2022-03-15|Mar 15, 2022|12/2021|--|--|--|--|2021-11-17|Nov 17, 2021|09/2021|0.07|--|198600000|--|2021-08-25|Aug 25, 2021|06/2021|0.06|--|180600000|--|2021-05-19|May 19, 2021|03/2021|29999.99|--|186700000|--|2021-04-28|Apr 28, 2021|12/2020|0.02|--|377500000|--|2020-11-11|Nov 11, 2020|09/2020|0.08|--|195000000|--|2020-08-12|Aug 12, 2020|06/2020|-0.1|--|171000000|--|2020-05-12|May 12, 2020|03/2020|0.18|--|199300000|--
2022-01-29 22:16:00|03101|19200|/equities/alstria-office-reit-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|AOXG|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Germany|DE000A0LD2U1|167|Alstria Stock Price Today (AOXG) - Investing.com|3.46B|3460000000|19.470|758,635|37.5%|13.35-20|19.47-19.5|19.5|177793000|0.62|13.67|219.53M|219530000|1.42|0.53|2.72%|May 03, 2022|2022-05-03|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.003|1.5495|0.0012|1.4207|0.0243|19.6717|14.7491|2022-05-03|May 03, 2022|03/2022|--|0.19|--|49710000|2022-03-02|Mar 02, 2022|12/2021|--|0.14|--|44920000|2021-11-03|Nov 03, 2021|09/2021|0.15|0.16|45930000|48420000|2021-08-09|Aug 09, 2021|06/2021|0.15|0.16|45620000|45300000|2021-05-03|May 03, 2021|03/2021|0.15|0.17|44680000|44700000|2021-02-25|Feb 25, 2021|12/2020|0.96|0.14|45600000|44540000|2020-11-06|Nov 06, 2020|09/2020|0.17|0.17|44220000|44200000|2020-08-11|Aug 11, 2020|06/2020|0.16|0.14|42900000|42900000
2022-01-29 22:16:06|03102|1056289|/equities/softmatic-ag?cid=1056289|DAXCLASSIC|ACT1k|EUR|Materials|Chemicals|Germany|DE000A2YNT30|1554|AlzChem Group AG Xetra Stock Price Today (ACT1k) - Investing.com|231.72M|231720000|22.9000|4,753|-2.55%|21.6-26.2|22.9-23.1|23|10163338|1.2|8.74|411.87M|411870000|2.62|0.77|3.36%|Apr 28, 2022|2022-04-28|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|21|4|17|-0.0359|-0.1309|0.1281|-2.0003|-0.0162|-32.0138|0.7418|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-24|Feb 24, 2022|12/2021|--|--|--|101200000|2021-11-11|Nov 11, 2021|09/2021|0.48|0.5|95910000|95900000|2021-08-05|Aug 05, 2021|06/2021|0.9|--|111000000|90700000|2021-05-06|May 06, 2021|03/2021|0.8|0.7|104300000|102500000|2021-03-19|Mar 19, 2021|12/2020|0.5|0.65|100600000|100400000|2020-11-11|Nov 11, 2020|09/2020|0.385|0.36|81390000|92260000|2020-08-11|Aug 11, 2020|06/2020|0.7|0.69|102500000|99720000
2022-01-29 22:16:11|03103|19201|/equities/amadeus-fire-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|AMDG|EUR|Industrials|Professional Services|Germany|DE0005093108|1307|Amadeus Fire AG Stock Price Today (AMDG) - Investing.com|908.03M|908030000|158.800|6,978|39.3%|111-206.5|156.4-160|159|5718060|1.55|27.04|352.58M|352580000|5.87|1.55|0.98%|Apr 26, 2022|2022-04-26|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|28|0.0043|0.0226|0.0094|0.1495|0.0378|26.229|2.5379|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-03-22|Mar 22, 2022|12/2021|--|--|--|--|2021-10-21|Oct 21, 2021|09/2021|2.05|--|96400000|--|2021-07-22|Jul 22, 2021|06/2021|1.30|--|90700000|--|2021-04-22|Apr 22, 2021|03/2021|1.38|--|87600000|87600000|2021-03-23|Mar 23, 2021|12/2020|0.82|--|77830000|--|2020-10-22|Oct 22, 2020|09/2020|0.82|--|64900000|65600000|2020-07-23|Jul 23, 2020|06/2020|0.37|--|61000000|59600000
2022-01-29 22:16:15|03104|961763|/equities/aroundtown-property-holdings-plc?cid=961763|DAXCLASSIC/EAFAGROWTH/EAFAVALUE|AT1|EUR|Real Estate|Real Estate Management & Development|Germany|LU1673108939|711|Aroundtown SA Xetra Stock Price Today (AT1) - Investing.com|6.06B|6060000000|5.368|2,725,902|-5.86%|5.14-7.158|5.328-5.46|5.464|1129905435|1.12|12.45|1.23B|1230000000|0.43|0.22|4.10%|May 25, 2022|2022-05-25|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0101|0.2639|0.0551|-0.4212|0.094|4.8905|9.213|2022-05-25|May 25, 2022|03/2022|--|0.11|--|264620000|2022-03-29|Mar 29, 2022|12/2021|--|0.08|--|262600000|2021-11-24|Nov 24, 2021|09/2021|0.06|0.08|394400000|354700000|2021-09-16|Sep 16, 2021|06/2021|0.16|0.08|266500000|266500000|2021-05-27|May 27, 2021|03/2021|0.08|0.06|274900000|260930000|2021-03-25|Mar 25, 2021|12/2020|0.04|0.09|289900000|266590000|2020-11-25|Nov 25, 2020|09/2020|-0.05|0.13|302100000|279050000|2020-08-26|Aug 26, 2020|06/2020|0.22|0.1|288300000|310600000
2022-01-29 22:16:21|03105|962860|/equities/artnet-ag?cid=962860|DAXCLASSIC|AYDGn|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Germany|DE000A1K0375|120|Artnet AG NA O.N. Xetra Stock Price Today (AYDGn) - Investing.com|45.87M|45870000|8.750|4,455|38.89%|6.15-12.7|8.55-8.75|8.4|5627986|1.59|-|10.11M|10110000|-|N/A|N/A|Mar 25, 2022|2022-03-25|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|4|5|-0.027|0|0|-1.3667|0.1719|2.854|1.672|2022-03-25|Mar 25, 2022|12/2021|--|--|--|--|2021-11-05|Nov 05, 2021|09/2021|--|--|--|--|2021-08-16|Aug 16, 2021|06/2021|0.07|--|5570000|--|2021-05-07|May 07, 2021|03/2021|-0.12|--|4340000|--|2021-03-19|Mar 19, 2021|12/2020|-0.12|--|4340000|--|2020-11-06|Nov 06, 2020|09/2020|--|--|--|--|2020-08-14|Aug 14, 2020|06/2020|0.2|--|9460000|--|2020-05-08|May 08, 2020|03/2020|-0.05|--|4660000|--
2022-01-29 22:16:25|03106|1034495|/equities/aumann-ag?cid=1034495|DAXCLASSIC|AAGG|EUR|Capital Goods|Misc. Capital Goods|Germany|DE000A2DAM03|850|Aumann AG Xetra Stock Price Today (AAGG) - Investing.com|192.45M|192450000|12.6800|19,520|-17.66%|11.14-19.06|12.54-13.22|13.2|15250000|2.25|-|163.25M|163250000|-1.09|N/A|N/A|Apr 15, 2022|2022-04-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|0.0489|0.2593|-0.006|-1.3932|0.0071|34.1228|2.1161|2022-04-15|Apr 15, 2022|12/2021|--|--|--|51100000|2021-11-12|Nov 12, 2021|09/2021|-0.11|--|41400000|41400000|2021-08-20|Aug 20, 2021|06/2021|-0.09|--|36350000|--|2021-05-17|May 17, 2021|03/2021|-0.08|--|36400000|--|2021-04-16|Apr 16, 2021|12/2020|-0.81|--|49100000|52000000|2020-11-13|Nov 13, 2020|09/2020|-0.06|--|39000000|44000000|2020-08-14|Aug 14, 2020|06/2020|-0.34|--|36600000|36600000|2020-05-27|May 27, 2020|03/2020|0.01|--|48100000|48100000
2022-01-29 22:16:29|03107|6311|/equities/aurubis-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|NAFG|EUR|Materials|Metals & Mining|Germany|DE0006766504|7135|Aurubis AG Stock Price Today (NAFG) - Investing.com|4.07B|4070000000|93.200|120,637|43.92%|62.2-102.6|93.14-95.98|93.2|43641030|1.1|6.21|16.3B|16300000000|14.03|1.60|1.72%|Feb 07, 2022|2022-02-07|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|28|4|26|0.0085|0.1192|0.0077|-0.2408|0.0192|10.1504|0.2185|2022-02-07|Feb 07, 2022|12/2021|1.40|--|--|3020000000|2021-12-03|Dec 03, 2021|09/2021|1.4|1.22|4120000000|3960000000|2021-08-06|Aug 06, 2021|06/2021|3.79|2.64|4660000000|4470000000|2021-05-19|May 19, 2021|03/2021|3.33|1.8|4060000000|4060000000|2021-02-16|Feb 16, 2021|12/2020|3.96|1.32|3460000000|3560000000|2020-12-09|Dec 09, 2020|09/2020|1.43|1.49|3530000000|3410000000|2020-08-11|Aug 11, 2020|06/2020|3.47|0.65|2660000000|3190000000|2020-05-14|May 14, 2020|03/2020|-0.84|1.11|3040000000|2970000000
2022-01-29 22:16:33|03108|1169593|/equities/auto1-group?cid=1169593|DAXCLASSIC|AG1G|EUR|Consumer Discretionary|Specialty Retail|Germany|DE000A2LQ884|4325|Auto1 Group SE Xetra Stock Price Today (AG1G) - Investing.com|3.09B|3090000000|14.78|424,133|-|13.72-56.76|14.11-14.85|14.79|208897882|-|-|4B|4000000000|-1.81|N/A|N/A|Mar 23, 2022|2022-03-23|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|6|4|4|-0.0206|0.8532|0.0558|0.3151|0.1024|-35.9975|2.2425|2022-03-23|Mar 23, 2022|12/2021|--|-0.4667|--|1360000000|2021-11-16|Nov 16, 2021|09/2021|-0.16|-0.2296|1260000000|1160000000|2021-08-05|Aug 05, 2021|06/2021|-0.4447|-0.1702|1070000000|941000000|2021-05-19|May 19, 2021|03/2021|-0.3154|-0.121|900000000|900000000|2021-03-24|Mar 24, 2021|12/2020|-0.3292|-0.22|779000000|779070000|2021-01-25|Jan 25, 2021|03/2020|-0.13|--|877400000|--||
2022-01-29 22:16:37|03109|993977|/equities/aves-one-ag|DAXCLASSIC|AVES|EUR|Industrials|Trading Companies & Distributors|Germany|DE000A168114|41|Aves One AG Stock Price Today (AVES) - Investing.com|198.48M|198480000|15.2500|4,441|77.33%|8.55-15.85|15.1-15.3|15.35|13015053|0.64|-|110.56M|110560000|-3.66|N/A|N/A|Mar 02, 2022|2022-03-02|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|20|4|11|-0|0|0|-0.5762|0.2758|8.96|0.9182|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|0.82|--|50280000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|24640000|--|2021-03-03|Mar 03, 2021|12/2020|-4.48|--|60280000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-02|Sep 02, 2020|06/2020|0.11|--|63570000|--|2020-06-03|Jun 03, 2020|03/2020|0.3|--|30670000|--
2022-01-29 22:16:42|03110|49821|/equities/bastei-lueb|DAXCLASSIC|BST1|EUR|Communication Services|Media|Germany|DE000A1X3YY0|247|Bastei Lueb Stock Price Today (BST1) - Investing.com|87.12M|87120000|6.60|5,128|53.49%|3.68-7.64|6.5-6.6|6.5|13200100|1.04|9.44|92.9M|92900000|0.7|0.25|3.79%|Feb 10, 2022|2022-02-10|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|23|4|21|0.0132|1.3375|0.1044|-1.3448|0.1793|3.314|0.4548|2022-02-10|Feb 10, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|0.19|0.08|22200000|18500000|2021-08-12|Aug 12, 2021|06/2021|0.1|--|19200000|--|2021-07-13|Jul 13, 2021|03/2021|0.23|0.10|21890000|21700000|2021-02-11|Feb 11, 2021|12/2020|0.21|--|29670000|--|2020-11-12|Nov 12, 2020|09/2020|0.07|--|22630000|--|2020-08-13|Aug 13, 2020|06/2020|0.07|--|18490000|--|2020-07-14|Jul 14, 2020|03/2020|0.14|--|81490000|--
2022-01-29 22:16:46|03111|6326|/equities/bauer-ag|DAXCLASSIC|B5AG|EUR|Industrials|Construction & Engineering|Germany|DE0005168108|11891|Bauer AG Stock Price Today (B5AG) - Investing.com|257M|257000000|9.850|9,156|-16.35%|9.44-13.88|9.74-9.85|9.94|26091781|1.13|-|1.4B|1400000000|-0.1|N/A|N/A|Apr 14, 2022|2022-04-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|25|0.0224|-0.1294|0.0164|-0.2686|0.072|-6.7144|0.2696|2022-04-14|Apr 14, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|-0.05|--|382600000|382600000|2021-08-12|Aug 12, 2021|06/2021|-0.03|--|382500000|--|2021-05-12|May 12, 2021|03/2021|-0.32|--|516100000|--|2021-04-13|Apr 13, 2021|12/2020|0.31|--|352400000|--|2020-11-13|Nov 13, 2020|09/2020|0.11|0.11|342000000|344750000|2020-08-13|Aug 13, 2020|06/2020|-0.30|-1.19|315000000|335800000|2020-05-13|May 13, 2020|03/2020|-0.3|-0.39|334000000|309300000
2022-01-29 22:16:51|03112|962864|/equities/baywa-ag-na?cid=962864|DAXCLASSIC|BYWG|EUR|Industrials|Trading Companies & Distributors|Germany|DE0005194005|21207|Baywa AG NA Xetra Stock Price Today (BYWG) - Investing.com|1.32B|1320000000|45.40|228|23.37%|32.4-59|45.4-45.4|45.4|35644609|0.73|15.81|19.25B|19250000000|2.34|1.00|2.70%|Mar 25, 2022|2022-03-25|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|20|0.0044|-0.1354|0.329|-1.5659|0.0179|10.1015|0.073|2022-03-25|Mar 25, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|0.09|--|5010000000|868000000|2021-08-05|Aug 05, 2021|06/2021|0.89|--|5010000000|--|2021-05-06|May 06, 2021|03/2021|0.28|-0.79|4270000000|4270000000|2021-03-25|Mar 25, 2021|12/2020|1.01|--|4960000000|--|2020-11-12|Nov 12, 2020|09/2020|0.21|0.21|4000000000|4000000000|2020-08-06|Aug 06, 2020|06/2020|0.68|0.68|4320000000|4320000000|2020-05-07|May 07, 2020|03/2020|-1.22|-1.22|3870000000|3870000000
2022-01-29 22:16:57|03113|40204|/equities/baywa-ag-vna|DAXCLASSIC/MSCI_EU_SMALLCAP|BYWGnx|EUR|Industrials|Trading Companies & Distributors|Germany|DE0005194062|21207|Baywa Vink AG Stock Price Today (BYWGnx) - Investing.com|1.32B|1320000000|37.000|12,525|14.55%|30.2-43.8|36.7-37.8|37.55|35644609|0.73|15.81|19.25B|19250000000|2.34|1.00|2.70%|Mar 25, 2022|2022-03-25|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|4|28|0.0115|-0.3565|0.2434|-1.1516|0.0126|3.447|0.0704|2022-03-25|Mar 25, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|0.09|--|5010000000|868000000|2021-08-05|Aug 05, 2021|06/2021|0.89|--|5010000000|--|2021-05-06|May 06, 2021|03/2021|0.28|-0.79|4270000000|4270000000|2021-03-25|Mar 25, 2021|12/2020|1.01|--|4960000000|--|2020-11-12|Nov 12, 2020|09/2020|0.21|0.21|4000000000|4000000000|2020-08-06|Aug 06, 2020|06/2020|0.68|0.68|4320000000|4320000000|2020-05-07|May 07, 2020|03/2020|-1.22|-1.22|3870000000|3870000000
2022-01-29 22:17:01|03114|1054775|/equities/befesa-sa|DAXCLASSIC/MSCI_EU_SMALLCAP|BFSA|EUR|Industrials|Commercial Services & Supplies|Germany|LU1704650164|1537|Befesa SA Stock Price Today (BFSA) - Investing.com|2.48B|2480000000|62.10|67,082|13.11%|52.2-72.9|60.9-62.1|61.9|39999998|0.81|28.15|732.18M|732180000|2.21|1.17|1.88%|May 31, 2022|2022-05-31|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|18|-0.0784|0.0035|-0.0372|0.1042|0.049|21.45|2.3861|2022-05-31|May 31, 2022|03/2022|--|0.62|--|285900000|2022-03-17|Mar 17, 2022|12/2021|--|0.52|--|268950000|2022-02-21|Feb 21, 2022|12/2022|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.4|0.54|189980000|204960000|2021-07-28|Jul 28, 2021|06/2021|0.6|0.5|191600000|191950000|2021-04-27|Apr 27, 2021|03/2021|0.73|0.53|192600000|186900000|2021-02-23|Feb 23, 2021|12/2020|0.48|0.58|158000000|158000000|2021-01-04|Jan 04, 2021|09/2020|0.32|0.32|145200000|145200000
2022-01-29 22:17:07|03115|39127|/equities/bertrandt|DAXCLASSIC/MSCI_EU_SMALLCAP|BDTG|EUR|Industrials|Professional Services|Germany|DE0005232805|11899|Bertrandt AG Stock Price Today (BDTG) - Investing.com|496.68M|496680000|49.200|5,776|12.97%|43-63.7|49.1-50.3|50.3|10095213|1.26|71.89|845.57M|845570000|0.68|0.27|0.55%|Feb 21, 2022|2022-02-21|Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|29|4|25|-0.0047|-0.0992|-0.0247|1.392|-0.0023|73.5433|0.8032|2022-02-21|Feb 21, 2022|12/2021|--|0.16|--|209100000|2021-12-09|Dec 09, 2021|09/2021|0.34|--|217600000|--|2021-08-09|Aug 09, 2021|06/2021|0.01|-0.13|214100000|211500000|2021-05-20|May 20, 2021|03/2021|0.25|0.33|215100000|212100000|2021-02-24|Feb 24, 2021|12/2020|0.16|0.16|201550000|210550000|2020-12-10|Dec 10, 2020|09/2020|-0.53|-0.67|202900000|213400000|2020-08-10|Aug 10, 2020|06/2020|-0.28|-0.23|205250000|209250000|2020-05-28|May 28, 2020|03/2020|0.32|0.63|244900000|244870000
2022-01-29 22:17:11|03116|964570|/equities/bet-at-home-com-ag|DAXCLASSIC|ARTG|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|Germany|DE000A0DNAY5|277|bet at home com AG Stock Price Today (ARTG) - Investing.com|108.5M|108500000|15.46|11,913|-59.95%|12.58-47.7|14.82-15.56|15.4|7018000|1.62|7.53|151.88M|151880000|2.05|2.50|16.17%|Mar 07, 2022|2022-03-07|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|22|4|19|-0.0194|0.0175|0.1134|-0.1141|0.1212|18.2006|3.4216|2022-03-07|Mar 07, 2022|12/2021|--|--|--|--|2021-11-08|Nov 08, 2021|09/2021|--|--|--|--|2021-08-02|Aug 02, 2021|06/2021|0.15|--|26400000|--|2021-05-03|May 03, 2021|03/2021|0.63|--|30500000|--|2021-03-08|Mar 08, 2021|12/2020|1.9|--|64620000|--|2020-11-09|Nov 09, 2020|09/2020|0.64|--|30730000|--|2020-08-03|Aug 03, 2020|06/2020|0.83|--|30100000|23600000|2020-05-04|May 04, 2020|03/2020|0.83|--|25500000|--
2022-01-29 22:17:14|03117|1174916|/equities/bike24-holding-ag|DAXCLASSIC|BIKE|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Germany|DE000A3CQ7F4|332|Bike24 Holding AG Stock Price Today (BIKE) - Investing.com|743.6M|743600000|13.89|40,502|-|13.28-27.16|13.7-14.59|14.01|44183000|-|-|-|-|-|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|3|4|1|-0.0673|0.5|-0.0015|0|-0.0788|0|2.98|2022-03-02|Mar 02, 2022|12/2021|--|--|--|55500000|2021-12-01|Dec 01, 2021|09/2021|0.03|0.02|64300000|64300000|2021-09-01|Sep 01, 2021|06/2021|--|--|69800000|70000000|||||
2022-01-29 22:17:20|03118|6300|/equities/bilfinger---berg|DAXCLASSIC/MSCI_EU_SMALLCAP|GBFG|EUR|Industrials|Commercial Services & Supplies|Germany|DE0005909006|28893|Bilfinger SE Stock Price Today (GBFG) - Investing.com|1.24B|1240000000|30.100|104,096|6.44%|22.92-33.34|29.84-30.82|30.1|41037328|1.63|6.07|3.56B|3560000000|5.28|1.88|5.81%|Feb 10, 2022|2022-02-10|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|32|-0.0058|-0.5299|-0.0145|-0.2801|-0.0191|32.1097|0.3163|2022-02-10|Feb 10, 2022|12/2021|--|0.6481|--|994160000|2021-11-11|Nov 11, 2021|09/2021|0.7696|0.5105|945000000|945000000|2021-08-12|Aug 12, 2021|06/2021|0.2979|0.2839|977000000|956290000|2021-05-11|May 11, 2021|03/2021|0.0993|-0.1131|833000000|858000000|2021-02-11|Feb 11, 2021|12/2020|0.6206|0.546|884000000|919130000|2020-12-30|Dec 30, 2020|09/2020|0.27|0.27|870000000|870000000|2020-08-13|Aug 13, 2020|06/2020|-0.7696|-0.68|793000000|793000000|2020-05-14|May 14, 2020|03/2020|-0.31|-0.31|915000000|915000000
2022-01-29 22:17:27|03119|19781|/equities/biotest-ag-st|DAXCLASSIC|BIOG|EUR|Healthcare|Biotechnology|Germany|DE0005227201|1928|Biotest AG ST Stock Price Today (BIOG) - Investing.com|1.71B|1710000000|43.200|2,219|48.97%|27.6-44.6|43.2-43.2|43.1|39571452|0.37|-|514M|514000000|-0.75|N/A|N/A|Mar 31, 2022|2022-03-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|25|0.008|0|0.0241|-0.774|11.6863|17.0756|39.2204|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|-0.26|--|113600000|--|2021-08-12|Aug 12, 2021|06/2021|-0.11|--|137800000|--|2021-05-11|May 11, 2021|03/2021|-0.37|--|120000000|--|2021-03-31|Mar 31, 2021|12/2020|-0.39|--|142600000|--|2020-11-12|Nov 12, 2020|09/2020|-0.39|--|106800000|--|2020-08-13|Aug 13, 2020|06/2020|-0.28|--|137100000|--|2020-05-08|May 08, 2020|03/2020|-0.28|--|97700000|--
2022-01-29 22:17:32|03120|19203|/equities/biotest-ag-vz|DAXCLASSIC|BIOG_p|EUR|Healthcare|Biotechnology|Germany|DE0005227235|1928|Biotest AG VZ Stock Price Today (BIOG_p) - Investing.com|1.46B|1460000000|36.800|6,205|30.96%|26.2-44.5|36.6-36.8|36.8|39571452|0.37|-|514M|514000000|-0.75|0.04|0.14%|Mar 31, 2022|2022-03-31|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|29|4|25|0.0015|0.6522|0.0241|-0.7378|11.6863|19.6689|36.9232|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|-0.26|--|113600000|--|2021-08-12|Aug 12, 2021|06/2021|-0.11|--|137800000|--|2021-05-11|May 11, 2021|03/2021|-0.37|--|120000000|--|2021-03-31|Mar 31, 2021|12/2020|-0.39|--|142600000|--|2020-11-12|Nov 12, 2020|09/2020|-0.39|--|106800000|--|2020-08-13|Aug 13, 2020|06/2020|-0.28|--|137100000|--|2020-05-08|May 08, 2020|03/2020|-0.28|--|97700000|--
2022-01-29 22:17:37|03121|19783|/equities/bmw-ag-vz|DAXCLASSIC/EAFAVALUE|BMWG_p|EUR|Consumer Discretionary|Automobiles|Germany|DE0005190037|120726|BMW VZO Stock Price Today (BMWG_p) - Investing.com|49.87B|49870000000|75.600|76,724|41.04%|53.15-85.3|73.65-77.05|76.7|659684500|1.23|5.16|112.31B|112310000000|17.92|1.90|2.06%|May 05, 2022|2022-05-05|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0028|-0.0126|-0.0323|-0.2635|0.0687|5.6919|0.475|2022-05-05|May 05, 2022|03/2022|--|--|--|31650000000|2022-03-16|Mar 16, 2022|12/2021|--|3.26|--|26800000000|2021-11-03|Nov 03, 2021|09/2021|3.89|4.72|27470000000|25750000000|2021-08-03|Aug 03, 2021|06/2021|7.23|4.3|28580000000|27150000000|2021-05-07|May 07, 2021|03/2021|4.26|3.78|26780000000|25710000000|2021-03-16|Mar 16, 2021|12/2020|2.53|2.53|29480000000|29610000000|2020-11-03|Nov 03, 2020|09/2020|2.71|1.97|26280000000|26150000000|2020-09-24|Sep 24, 2020|06/2020|-0.35|0.26|19970000000|21530000000
2022-01-29 22:17:41|03122|963035|/equities/borussia-dortmund-gmbh---co-kgaa?cid=963035|DAXCLASSIC/MSCI_EU_SMALLCAP|BVB|EUR|Communication Services|Entertainment|Germany|DE0005493092|794|Borussia Dortmund GmbH & Co KGaA Xetra Stock Price Today (BVB) - Investing.com|467.34M|467340000|4.242|364,511|-15.96%|3.838-6.73|4.132-4.262|4.24|110377320|1.06|-|371.76M|371760000|-0.04|N/A|N/A|Feb 28, 2022|2022-02-28|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|22|4|20|0.0006|0|0.9286|-5.4128|0.112|14.6731|1.862|2022-02-28|Feb 28, 2022|12/2021|--|--|--|--|2021-11-05|Nov 05, 2021|09/2021|0.35|--|94100000|--|2021-09-28|Sep 28, 2021|06/2021|-0.29|--|76850000|72400000|2021-05-14|May 14, 2021|03/2021|-0.2|--|80000000|97700000|2021-02-09|Feb 09, 2021|12/2020|0.1|--|120800000|120900000|2020-11-13|Nov 13, 2020|09/2020|-0.39|--|56500000|--|2020-08-17|Aug 17, 2020|06/2020|-0.77|--|53800000|--|2020-05-11|May 11, 2020|03/2020|0.01|--|79800000|79820000
2022-01-29 22:17:45|03123|963713|/equities/brain-biotechnology-research|DAXCLASSIC|BNNn|EUR|Materials|Chemicals|Germany|DE0005203947|297|Brain Biotechnology Research and Information Network AG Stock Price Today (BNNn) - Investing.com|206.68M|206680000|9.4600|8,448|11.03%|8.14-11|9.36-9.6|9.5|21847495|1.21|-|39.21M|39210000|-0.27|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Neutral|Buy||Buy|Neutral||Neutral|23|4|21|-0.0102|0.4691|0.0259|-0.3948|0.0722|-17.7863|9.4757|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|-0.08|--|10600000|--|2021-09-01|Sep 01, 2021|06/2021|-0.1|-0.1|9840000|9840000|2021-06-02|Jun 02, 2021|03/2021|0.1|--|9920000|9920000|2021-03-03|Mar 03, 2021|12/2020|-0.19|--|10440000|10000000|2020-12-02|Dec 02, 2020|09/2020|-0.16|--|8890000|--|2020-09-02|Sep 02, 2020|06/2020|-0.1|--|10200000|10200000|2020-06-03|Jun 03, 2020|03/2020|-0.1|-0.14|9630000|9730000
2022-01-29 22:17:49|03124|1081719|/equities/capsensixx-ag|DAXCLASSIC|CPXG|EUR|Financial|Capital Markets|Germany|DE000A2G9M17|90|Capsensixx AG Stock Price Today (CPXG) - Investing.com|50.55M|50550000|15.70|737|9.03%|11.5-16.5|15.7-15.7|15.7|3220000|0.49|-|43.7M|43700000|-|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|15|4|14|-0.149|0|0|-6.0375|-0.2659|-19.2593|0.3914|2021-04-27|Apr 27, 2021|12/2020|0.21|--|43700000|--|2020-12-02|Dec 02, 2020|09/2020|0.18|--|22200000|22200000|2020-08-28|Aug 28, 2020|06/2020|0.18|--|22190000|--|2020-04-27|Apr 27, 2020|12/2019|0.79|--|-51240000|--|2019-11-20|Nov 20, 2019|09/2019|-0.01|--|24110000|--|2019-08-28|Aug 28, 2019|06/2019|-0.02|--|25420000|--|2019-05-29|May 29, 2019|03/2019|-0.02|--|25000000|25000000|2019-04-18|Apr 18, 2019|12/2018|-0.14|--|35970000|--
2022-01-29 22:17:55|03125|661|/equities/metro-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|CECG|EUR|Consumer Discretionary|Specialty Retail|Germany|DE0007257503|45254|Metro AG ST Stock Price Today (CECG) - Investing.com|1.39B|1390000000|3.866|942,709|-27.81%|3.108-5.795|3.776-3.926|3.866|359421084|2.01|10.73|21.36B|21360000000|0.38|0.17|4.40%|Feb 07, 2022|2022-02-07|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|32|4|30|-0.0119|0.0587|0.0161|-3.8363|-0.0028|5.2547|0.0886|2022-02-07|Feb 07, 2022|12/2021|--|--|--|--|2021-12-14|Dec 14, 2021|09/2021|0.26|0.2063|5170000000|5170000000|2021-09-06|Sep 06, 2021|06/2021|-0.19|--|4410000000|4410000000|2021-05-11|May 11, 2021|03/2021|0.29|--|4320000000|4350000000|2021-02-09|Feb 09, 2021|12/2020|0.46|--|7460000000|7330000000|2020-12-30|Dec 30, 2020|09/2020|-0.02|-0.13|5270000000|5320000000|2020-08-13|Aug 13, 2020|06/2020|-0.29|-0.32|4110000000|4110000000|2020-05-14|May 14, 2020|03/2020|-0.82|-0.82|4630000000|4630000000
2022-01-29 22:18:01|03126|19866|/equities/metro-ag-vz|DAXCLASSIC|CEC1_p|EUR|Consumer Discretionary|Specialty Retail|Germany|DE0007257537|45254|Metro AG VZO Stock Price Today (CEC1_p) - Investing.com|2.55B|2550000000|7.100|1,457|22.41%|4.58-7.8|7.1-7.1|6.85|359421084|2.03|6.25|21.36B|21360000000|0.62|0.51|7.18%|Feb 07, 2022|2022-02-07|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|32|4|30|0.0003|0.0587|0.0198|-3.8363|-0.0028|4.3103|0.0889|2022-02-07|Feb 07, 2022|12/2021|--|--|--|7599000000|2021-12-14|Dec 14, 2021|09/2021|0.26|0.2063|5170000000|5170000000|2021-09-06|Sep 06, 2021|06/2021|-0.19|--|4410000000|4410000000|2021-05-11|May 11, 2021|03/2021|0.29|--|4320000000|4350000000|2021-02-09|Feb 09, 2021|12/2020|0.46|--|7460000000|7330000000|2020-12-30|Dec 30, 2020|09/2020|-0.02|-0.13|5270000000|5320000000|2020-08-13|Aug 13, 2020|06/2020|-0.29|-0.32|4110000000|4110000000|2020-05-14|May 14, 2020|03/2020|-0.82|-0.82|4630000000|4630000000
2022-01-29 22:18:07|03127|19206|/equities/cewe-color-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|CWCG|EUR|Industrials|Commercial Services & Supplies|Germany|DE0005403901|3600|Cewe Color Stock Price Today (CWCG) - Investing.com|771.15M|771150000|108.000|5,997|-2.53%|101.2-138.4|106-108|106.4|7140248|1.05|15.17|708.97M|708970000|7.12|2.30|2.13%|Mar 31, 2022|2022-03-31|Sell||Neutral|Sell||Neutral|Sell||Neutral|31|4|29|-0.0092|-0.0449|0.053|4.2655|0.1204|26.0065|0.98|2022-03-31|Mar 31, 2022|12/2021|--|7.25|--|361400000|2021-11-12|Nov 12, 2021|09/2021|-0.28|-0.18|132400000|132400000|2021-08-10|Aug 10, 2021|06/2021|-0.61|--|116700000|116700000|2021-05-12|May 12, 2021|03/2021|0.8|--|145900000|145900000|2021-03-25|Mar 25, 2021|12/2020|7.17|4.94|314000000|280900000|2020-11-12|Nov 12, 2020|09/2020|-0.17|-0.1|136300000|136330000|2020-08-06|Aug 06, 2020|06/2020|-0.09|--|130600000|128500000|2020-05-12|May 12, 2020|03/2020|0.23|0.11|144800000|144800000
2022-01-29 22:18:12|03128|358|/equities/commerzbank-ag|STOXX600/DAXCLASSIC/EAFAVALUE|CBKG|EUR|Financial|Regional Banks|Germany|DE000CBK1001|50323|Commerzbank AG Stock Price Today (CBKG) - Investing.com|9.49B|9490000000|7.577|6,632,970|31.68%|4.7-7.969|7.505-7.792|7.577|1252357634|1.47|-|5.86B|5860000000|-2.5|N/A|N/A|Feb 17, 2022|2022-02-17|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2|22|0.0002|-0.0207|0.017|-1.6906|0.0403|-9.7291|2.0786|2022-02-17|Feb 17, 2022|12/2021|--|0.225|--|2030000000|2021-11-04|Nov 04, 2021|09/2021|0.33|0.29|2020000000|1990000000|2021-08-04|Aug 04, 2021|06/2021|-0.255|-0.255|1860000000|1870000000|2021-05-12|May 12, 2021|03/2021|0.285|0.25|2490000000|2220000000|2021-02-10|Feb 10, 2021|12/2020|-0.51|-0.4985|2050000000|2090000000|2020-11-04|Nov 04, 2020|09/2020|0.084|0.095|2100000000|2080000000|2020-08-05|Aug 05, 2020|06/2020|0.175|0.18|2270000000|2240000000|2020-06-03|Jun 03, 2020|03/2020|-0.1558|-0.15|2030000000|2030000000
2022-01-29 22:18:17|03129|1056259|/equities/corestate-capital?cid=1056259|DAXCLASSIC/MSCI_EU_SMALLCAP|CCAG|EUR|Real Estate|Real Estate Management & Development|Germany|LU1296758029|800|Corestate Capital Holding SA Xetra Stock Price Today (CCAG) - Investing.com|407.25M|407250000|11.9500|98,687|-20.6%|7.58-15.39|11.77-12.15|12.12|34193808|1.13|-|223.7M|223700000|-2.84|N/A|N/A|Mar 08, 2022|2022-03-08|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|4|18|0.0031|-0.0529|0.2453|-0.7275|0.5874|5.9094|7.0094|2022-03-08|Mar 08, 2022|12/2021|--|--|--|--|2021-11-10|Nov 10, 2021|09/2021|0.07|--|56400000|--|2021-08-11|Aug 11, 2021|06/2021|0.43|--|75800000|94200000|2021-05-18|May 18, 2021|03/2021|-0.57|--|37200000|--|2021-02-11|Feb 11, 2021|12/2020|0.37|--|55500000|115200000|2020-11-11|Nov 11, 2020|09/2020|0.17|0.52|47100000|47800000|2020-08-18|Aug 18, 2020|06/2020|-0.38|--|43900000|10500000|2020-05-19|May 19, 2020|03/2020|0.41|0.41|51700000|49150000
2022-01-29 22:18:21|03130|1088691|/equities/creditshelf-aktiengesellschaft|DAXCLASSIC|CSQG|EUR|Financial|Diversified Financial Services|Germany|DE000A2LQUA5|60|Creditshelf AG Stock Price Today (CSQG) - Investing.com|45.97M|45970000|33.40|210|-24.09%|33.4-57.5|33.4-33.4|33.6|1376251|0.28|-|6.1M|6100000|-2.33|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|15|0.0154|-0.8882|-0.3083|3.9696|0.2776|-38.418|24.508|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|-0.41|--|1500000|--|2021-09-09|Sep 09, 2021|06/2021|-0.62|--|1720000|--|2021-05-12|May 12, 2021|03/2021|-0.53|-4.74|1660000|2400000|2021-03-30|Mar 30, 2021|12/2020|-0.77|--|1220000|--|2020-11-12|Nov 12, 2020|09/2020|-0.85|--|1170000|--|2020-09-10|Sep 10, 2020|06/2020|-0.73|--|1820000|--|2020-05-07|May 07, 2020|03/2020|-1.57|--|685600|--
2022-01-29 22:18:27|03131|19212|/equities/cts-eventim-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|EVDG|EUR|Communication Services|Entertainment|Germany|DE0005470306|2216|CTS Eventim AG Stock Price Today (EVDG) - Investing.com|5.91B|5910000000|61.580|123,151|24.81%|48.78-72.68|61.2-62.86|62.46|95991300|0.88|533.99|208.11M|208110000|0.12|N/A|N/A|Mar 24, 2022|2022-03-24|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|32|0.0041|0.0898|0.0215|-1.3981|0.1825|62.8948|11.3613|2022-03-24|Mar 24, 2022|12/2021|--|0.0509|--|131970000|2021-11-19|Nov 19, 2021|09/2021|0.05|0.0471|114850000|100650000|2021-08-24|Aug 24, 2021|06/2021|0.54|--|45680000|40000000|2021-05-21|May 21, 2021|03/2021|-0.26|--|19630000|19600000|2021-03-25|Mar 25, 2021|12/2020|-0.22|--|28130000|348500000|2020-11-20|Nov 20, 2020|09/2020|-0.22|--|30240000|31700000|2020-08-21|Aug 21, 2020|06/2020|-0.43|-0.43|13920000|13900000|2020-05-20|May 20, 2020|03/2020|0.01|--|184550000|226200000
2022-01-29 22:18:32|03132|23008|/equities/delticom-ag?cid=23008|DAXCLASSIC|DEXGn|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Euro Zone|DE0005146807|179|Delticom AG Xetra Stock Price Today (DEXGn) - Investing.com|95.51M|95510000|6.340|13,621|-8.91%|6.1-10.8|6.34-6.42|6.44|14831361|1.18|5.83|593.09M|593090000|1.09|N/A|N/A|Mar 24, 2022|2022-03-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2|8|-0.027|-0.7766|0|9.1415|0.1477|112.538|0.9275|2022-03-24|Mar 24, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|0.08|--|265800000|--|2021-05-10|May 10, 2021|03/2021|--|--|--|--|2021-03-26|Mar 26, 2021|12/2020|1.02|--|327300000|--|2020-11-12|Nov 12, 2020|09/2020|--|--|117300000|--|2020-08-13|Aug 13, 2020|06/2020|-0.48|--|246900000|--|2020-05-14|May 14, 2020|03/2020|--|--|--|--
2022-01-29 22:18:38|03133|964642|/equities/demire-deutsche-mittelstand-re|DAXCLASSIC|DMRE|EUR|Real Estate|Real Estate Management & Development|Germany|DE000A0XFSF0|39|Demire Deutsche Mittelstand Real Estate AG Stock Price Today (DMRE) - Investing.com|465.31M|465310000|4.41|24,759|5%|4.02-5.16|4.39-4.41|4.41|105512596|0.16|32.94|79.44M|79440000|0.13|0.62|14.06%|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|19|0.0075|0|0.0717|0.6416|0.0224|18.7088|5.1916|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|0.07|--|23690000|--|2021-05-12|May 12, 2021|03/2021|0.08|--|28720000|--|2021-03-17|Mar 17, 2021|12/2020|-0.08|--|25250000|--|2020-11-26|Nov 26, 2020|09/2020|0.08|0.08|21500000|21500000|2020-08-28|Aug 28, 2020|06/2020|0.02|--|25720000|--|2020-05-19|May 19, 2020|03/2020|0.06|--|30510000|--
2022-01-29 22:18:41|03134|1061941|/equities/dermapharm-holding-se|DAXCLASSIC/MSCI_EU_SMALLCAP|DMPG|EUR|Healthcare|Pharmaceuticals|Germany|DE000A2GS5D8|2311|Dermapharm Holding SE Stock Price Today (DMPG) - Investing.com|3.76B|3760000000|69.85|55,444|18.53%|54.78-91.95|68.8-70.1|69.95|53840000|1.01|23.16|886.86M|886860000|3.02|0.88|1.26%|Apr 12, 2022|2022-04-12|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|19|-0.0296|-0.0545|0.0133|0.5637|0.1025|36.5368|3.1911|2022-04-12|Apr 12, 2022|12/2021|--|--|--|276200000|2021-11-16|Nov 16, 2021|09/2021|1.16|1.01|242400000|253900000|2021-09-07|Sep 07, 2021|06/2021|0.74|0.61|215500000|215500000|2021-05-18|May 18, 2021|03/2021|0.67|0.56|212100000|223200000|2021-04-13|Apr 13, 2021|12/2020|0.45|0.51|216700000|208850000|2020-11-16|Nov 16, 2020|09/2020|0.415|0.48|199000000|199000000|2020-09-09|Sep 09, 2020|06/2020|0.22|0.38|185700000|186700000|2020-05-15|May 15, 2020|03/2020|0.4|0.45|194900000|186000000
2022-01-29 22:18:46|03135|19208|/equities/deutsche-beteiligungs-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|DBANn|EUR|Financial|Capital Markets|Germany|DE000A1TNUT7|72|Deutsche Beteiligungs AG Stock Price Today (DBANn) - Investing.com|680.74M|680740000|36.200|13,605|6.1%|31.861-40.65|35.9-36.6|37.45|18804992|0.98|3.39|220.46M|220460000|10.67|1.60|4.42%|Feb 10, 2022|2022-02-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|4|24|-0.0048|-0.1035|0|26.6062|-0.6492|-41.8163|7.4788|2022-05-12|May 12, 2022|03/2022|--|--|--|--|2022-02-10|Feb 10, 2022|12/2021|--|--|--|--|2021-12-02|Dec 02, 2021|09/2021|2.87|--|62180000|--|2021-08-06|Aug 06, 2021|06/2021|3.68|--|66480000|--|2021-05-12|May 12, 2021|03/2021|3.21|--|57280000|--|2021-02-10|Feb 10, 2021|12/2020|1.55|1.65|34520000|--|2020-11-30|Nov 30, 2020|09/2020|0.73|--|17340000|--|2020-08-06|Aug 06, 2020|06/2020|3.44|3.44|57670000|--
2022-01-29 22:18:51|03136|23007|/equities/dt-euroshop-exch|DAXCLASSIC/MSCI_EU_SMALLCAP|DEQGn|EUR|Real Estate|Real Estate Management & Development|Germany|DE0007480204|0|Deutsche Euroshop AG Stock Price Today (DEQGn) - Investing.com|1.02B|1020000000|16.550|147,113|-8.46%|13.88-21.68|16.19-16.55|16.5|61783594|1.59|-|217.5M|217500000|-1.64|0.04|0.24%|Mar 22, 2022|2022-03-22|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|32|-0.0033|-0.101|0.0042|-0.8109|0.0039|11.7106|8.6997|2022-04-11|Apr 11, 2022|12/2022|--|--|--|--|2022-03-22|Mar 22, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|0.11|--|52890000|--|2021-08-12|Aug 12, 2021|06/2021|0.24|--|53020000|--|2021-05-11|May 11, 2021|03/2021|0.55|--|51900000|52000000|2021-03-23|Mar 23, 2021|12/2020|-2.36|--|59690000|--|2020-11-12|Nov 12, 2020|09/2020|0.38|--|55000000|51000000|2020-08-13|Aug 13, 2020|06/2020|-2.54|--|53700000|--
2022-01-29 22:18:55|03137|1056151|/equities/deutsche-industrie-grundbesitz|DAXCLASSIC|JB7|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Germany|DE000A2G9LL1|10|Deutsche Industrie Grundbesitz AG Stock Price Today (JB7) - Investing.com|630.36M|630360000|19.6500|42,514|20.55%|15.3-24|19.55-20|19.8|32079505|0.75|5.60|62.7M|62700000|3.51|0.24|1.22%|Feb 14, 2022|2022-02-14|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|4|15|-0.0134|0|0|0.0338|0.1506|10.4127|18.472|2022-05-12|May 12, 2022|03/2022|--|--|--|--|2022-02-14|Feb 14, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|0.29|--|11300000|--|2021-09-01|Sep 01, 2021|06/2021|2.77|--|10100000|10100000|2021-06-02|Jun 02, 2021|03/2021|0.22|--|9600000|9600000|2021-03-03|Mar 03, 2021|12/2020|0.23|--|11900000|11900000|2020-12-02|Dec 02, 2020|09/2020|0.22|--|11600000|--|2020-09-02|Sep 02, 2020|06/2020|1.25|--|10800000|10800000
2022-01-29 22:19:00|03138|962341|/equities/deutsche-konsum-grundbesitz-ag|DAXCLASSIC|DKG|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Germany|DE000A14KRD3|20|Deutsche Konsum REIT AG Stock Price Today (DKG) - Investing.com|474.61M|474610000|13.500|7,707|-11.76%|12.7-16|13.25-13.5|13.5|35155938|0.53|7.81|80.34M|80340000|1.73|0.40|2.96%|Feb 14, 2022|2022-02-14|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|0.0122|0|0.0571|1.1525|0.0987|21.55|11.5322|2022-02-14|Feb 14, 2022|12/2021|--|--|--|--|2021-12-16|Dec 16, 2021|09/2021|0.13|--|21440000|--|2021-08-12|Aug 12, 2021|06/2021|1.26|--|17600000|--|2021-05-12|May 12, 2021|03/2021|0.17|--|16800000|--|2021-02-11|Feb 11, 2021|12/2020|0.17|--|16190000|--|2020-12-17|Dec 17, 2020|09/2020|0.13|--|17430000|--|2020-08-13|Aug 13, 2020|06/2020|0.31|--|15300000|15000000|2020-05-14|May 14, 2020|03/2020|0.14|--|12800000|--
2022-01-29 22:19:04|03139|958262|/equities/deutsche-pfandbriefbank-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|PBBG|EUR|Financial|Thrifts & Mortgage Finance|Germany|DE0008019001|782|Deutsche Pfandbriefbank AG Stock Price Today (PBBG) - Investing.com|1.47B|1470000000|10.96|376,303|32.93%|7.93-11.45|10.78-10.98|10.95|134475308|1.8|-|951M|951000000|-|0.32|3.03%|Mar 09, 2022|2022-03-09|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|23|4|20|-0.001|0.1998|0.682|-0.6173|0.3063|1.5739|2.842|2022-03-09|Mar 09, 2022|12/2021|--|--|--|--|2021-11-12|Nov 12, 2021|09/2021|--|--|--|133000000|2021-08-11|Aug 11, 2021|06/2021|0.67|--|801000000|--|2021-05-10|May 10, 2021|03/2021|0.28|--|139000000|139000000|2021-03-04|Mar 04, 2021|12/2020|0.34|0.15|537000000|138000000|2020-11-11|Nov 11, 2020|09/2020|0.33|0.3|141000000|--|2020-08-12|Aug 12, 2020|06/2020|0.12|--|119000000|116000000|2020-05-13|May 13, 2020|03/2020|-0.01|--|89000000|101330000
2022-01-29 22:19:09|03140|22138|/equities/deutsche-wohnen-ag-exch|STOXX600/DAXCLASSIC|DWNG|EUR|Real Estate|Real Estate Management & Development|Germany|DE000A0HN5C6|1339|Deutsche Wohnen AG Stock Price Today (DWNG) - Investing.com|14.29B|14290000000|36.000|313,436|-12.09%|34.05-53.04|35.59-36.25|36|396934985|0.12|8.13|2.54B|2540000000|4.57|1.03|1.97%|May 17, 2022|2022-05-17|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|35|4|32|0.003|0.9956|0.2904|4.1697|0.0849|28.035|15.1938|2022-05-17|May 17, 2022|03/2022|--|0.2048|--|224350000|2022-03-31|Mar 31, 2022|12/2021|--|0.9311|--|242480000|2021-11-01|Nov 01, 2021|09/2021|1.61|0.2051|274600000|211410000|2021-08-13|Aug 13, 2021|06/2021|0.2257|0.9984|218200000|195660000|2021-05-03|May 03, 2021|03/2021|0.39|0.2347|218000000|206290000|2021-03-25|Mar 25, 2021|12/2020|3.37|3.37|456630000|339070000|2020-11-13|Nov 13, 2020|09/2020|0.26|0.4021|290100000|236320000|2020-08-20|Aug 20, 2020|06/2020|0.26|0.3|218560000|217410000
2022-01-29 22:19:13|03141|6327|/equities/deutz|DAXCLASSIC/MSCI_EU_SMALLCAP|DEZG|EUR|Industrials|Machinery|Germany|DE0006305006|4701|Deutz AG Stock Price Today (DEZG) - Investing.com|725.17M|725170000|6.000|415,108|9.99%|5.325-8.445|5.895-6.165|6|120861783|1.4|37.31|1.54B|1540000000|0.17|N/A|N/A|Mar 14, 2022|2022-03-14|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|29|4|27|0.0067|-0.2436|0.0188|-0.5726|0.0434|5.6279|0.4637|2022-03-14|Mar 14, 2022|12/2021|--|0.09|--|467700000|2021-11-10|Nov 10, 2021|09/2021|0.1|0.07|403200000|386300000|2021-08-12|Aug 12, 2021|06/2021|0.12|0.04|426800000|427950000|2021-05-06|May 06, 2021|03/2021|0.00|0.00|343400000|343400000|2021-03-18|Mar 18, 2021|12/2020|-0.06|-0.08|367400000|347450000|2020-11-10|Nov 10, 2020|09/2020|-0.14|-0.46|308200000|305500000|2020-08-11|Aug 11, 2020|06/2020|-0.35|-0.31|280200000|252000000|2020-05-07|May 07, 2020|03/2020|-0.08|-0.07|339800000|331030000
2022-01-29 22:19:16|03142|1114558|/equities/dfv-deutsche-familienversicherung|DAXCLASSIC|DFV|EUR|Financial|Insurance|Germany|DE000A2NBVD5|150|DFV Deutsche Familienversicherung AG Stock Price Today (DFV) - Investing.com|151.42M|151420000|10.38|6,042|-35.91%|9.9-17.19|10.3-10.38|10.36|14587780|-|-|74.64M|74640000|-0.28|N/A|N/A|Mar 24, 2022|2022-03-24|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|13|4|9|0.0029|0|0|-1.4782|0.1378|-58.05|2.26|2022-03-24|Mar 24, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|--|--|35000000|--|2021-08-11|Aug 11, 2021|06/2021|-0.05|--|17310000|--|2021-06-18|Jun 18, 2021|03/2021|-0.01|--|17000000|--|2021-03-18|Mar 18, 2021|12/2020|-0.23|--|33490000|--|2020-08-13|Aug 13, 2020|06/2020|-0.31|--|28400000|--|2020-05-14|May 14, 2020|03/2020|--|--|--|--|2020-03-19|Mar 19, 2020|12/2019|0.05|--|25400000|25400000
2022-01-29 22:19:22|03143|19207|/equities/dic-asset-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|DICn|EUR|Real Estate|Real Estate Management & Development|Germany|DE000A1X3XX4|272|DIC Asset AG Stock Price Today (DICn) - Investing.com|1.25B|1250000000|15.300|74,559|8.97%|13.55-16.84|15.02-15.3|15.23|81861163|1.1|15.02|219.19M|219190000|1.02|0.70|4.58%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|30|4|26|0.0077|0.0045|0.3399|0.2923|0.0649|17.24|7.4008|2022-02-09|Feb 09, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|0.16|--|29700000|--|2021-08-11|Aug 11, 2021|06/2021|0.19|--|24900000|--|2021-05-06|May 06, 2021|03/2021|0.27|--|23400000|19500000|2021-02-10|Feb 10, 2021|12/2020|0.39|--|24400000|--|2020-10-28|Oct 28, 2020|09/2020|0.12|--|24900000|23650000|2020-07-29|Jul 29, 2020|06/2020|0.15|--|25400000|25000000|2020-04-30|Apr 30, 2020|03/2020|0.3|0.17|26000000|25650000
2022-01-29 22:19:28|03144|6315|/equities/gildemeister|DAXCLASSIC|GILG|EUR|Industrials|Machinery|Germany|DE0005878003|6693|DMG Mori AG Stock Price Today (GILG) - Investing.com|3.32B|3320000000|42.150|2,537|0.6%|40.9-42.85|42.1-42.3|42.15|78817994|0.2|58.49|1.93B|1930000000|0.72|1.03|2.46%|Apr 26, 2022|2022-04-26|Neutral||Strong Buy|Strong Sell||Buy|Sell||Strong Buy|35|4|23|-0.0008|0.2505|-0.0324|0.0733|0.093|28.1667|1.2504|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-03-10|Mar 10, 2022|12/2021|--|--|--|--|2021-10-26|Oct 26, 2021|09/2021|--|--|--|--|2021-07-23|Jul 23, 2021|06/2021|0.35|--|933500000|--|2021-04-27|Apr 27, 2021|03/2021|--|--|--|--|2021-03-09|Mar 09, 2021|12/2020|0.37|--|993300000|--|2020-10-22|Oct 22, 2020|09/2020|--|--|--|--|2020-08-04|Aug 04, 2020|06/2020|0.29|--|838000000|--
2022-01-29 22:19:33|03145|32558|/equities/duerr|DAXCLASSIC/MSCI_EU_SMALLCAP|DUEG|EUR|Industrials|Machinery|Germany|DE0005565204|17560|Duerr AG Stock Price Today (DUEG) - Investing.com|2.63B|2630000000|38.000|123,308|12.89%|31.06-44.08|37.4-38.26|38.32|69202080|1.55|115.16|3.43B|3430000000|0.33|0.30|0.79%|May 10, 2022|2022-05-10|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0089|0.3329|-0.0411|-0.0865|0.071|17.2225|0.9369|2022-05-10|May 10, 2022|03/2022|--|0.4558|--|908240000|2022-02-24|Feb 24, 2022|12/2021|--|0.7419|--|1060000000|2021-11-04|Nov 04, 2021|09/2021|0.3441|0.4028|900850000|900890000|2021-08-05|Aug 05, 2021|06/2021|0.475|0.5022|843000000|843010000|2021-05-11|May 11, 2021|03/2021|0.2073|0.1986|789910000|815910000|2021-02-25|Feb 25, 2021|12/2020|0.3195|0.289|894300000|894150000|2020-11-04|Nov 04, 2020|09/2020|0.22|0.2119|815280000|818810000|2020-08-05|Aug 05, 2020|06/2020|-0.24|-0.2|772600000|756330000
2022-01-29 22:19:38|03146|1072321|/equities/dws-group-gmbh-co.-kgaa|DAXCLASSIC|DWSG|EUR|Financial|Capital Markets|Germany|DE000DWS1007|3394|DWS Group GmbH & Co KgaA Stock Price Today (DWSG) - Investing.com|7.01B|7010000000|35.06|109,808|6.79%|32.39-41.88|35-37|36.5|200000000|1.15|10.72|2.32B|2320000000|3.27|2.00|5.70%|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|4|17|0.0218|0.019|0.0178|0.1423|0.0566|11.2441|2.5882|2022-04-27|Apr 27, 2022|03/2022|--|0.98|--|671420000|2022-03-11|Mar 11, 2022|12/2022|--|0.99|--|683800000|2022-01-27|Jan 27, 2022|12/2021|1.38|1.1|797000000|725840000|2021-10-26|Oct 26, 2021|09/2021|0.95|0.9529|664000000|626440000|2021-07-27|Jul 27, 2021|06/2021|0.89|0.864|625000000|614550000|2021-05-20|May 20, 2021|03/2021|0.87|0.8833|634000000|597720000|2021-02-03|Feb 03, 2021|12/2020|0.83|0.7516|605000000|577450000|2020-10-28|Oct 28, 2020|09/2020|0.77|0.77|558000000|544850000
2022-01-29 22:19:41|03147|964658|/equities/edag-engineering-group-ag|DAXCLASSIC|ED4|EUR|Consumer Discretionary|Auto Components|Germany|CH0303692047|7874|EDAG Engineering Group AG Stock Price Today (ED4) - Investing.com|272.5M|272500000|10.90|6,015|19.78%|7.84-12.5|10.75-11|11|25000000|0.15|96.15|674.63M|674630000|0.11|N/A|N/A|Apr 07, 2022|2022-04-07|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|23|4|21|0.007|-0.3057|-0.0014|-0.3437|0.0016|5.453|0.4286|2022-04-07|Apr 07, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|0.28|--|173110000|--|2021-08-26|Aug 26, 2021|06/2021|0.14|0.08|176380000|169680000|2021-05-06|May 06, 2021|03/2021|-0.08|--|156700000|--|2021-03-03|Mar 03, 2021|12/2020|-0.22|--|164000000|164000000|2020-11-12|Nov 12, 2020|09/2020|-0.05|-0.18|150410000|152840000|2020-08-27|Aug 27, 2020|06/2020|-0.66|--|139300000|142380000|2020-05-07|May 07, 2020|03/2020|0.00|--|193200000|--
2022-01-29 22:19:46|03148|962884|/equities/einhell-germany-ag?cid=962884|DAXCLASSIC|EING_p|EUR|Consumer Discretionary|Household Durables|Germany|DE0005654933|1810|Einhell Germany VZO O.N. Xetra Stock Price Today (EING_p) - Investing.com|758.65M|758650000|203.00|3,758|72.77%|101.5-227|199-207|202|3774400|1.05|13.68|881.7M|881700000|14.84|2.20|1.08%|Apr 27, 2022|2022-04-27|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|19|0.0085|0|-0.0004|0.1603|0.0364|11.935|0.5121|2022-04-27|Apr 27, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|4.02|--|223150000|226000000|2021-08-23|Aug 23, 2021|06/2021|3.50|--|233800000|--|2021-05-25|May 25, 2021|03/2021|3.32|3.32|229600000|229600000|2021-04-26|Apr 26, 2021|12/2020|4.04|--|195100000|195100000|2020-11-16|Nov 16, 2020|09/2020|2.59|--|188100000|188000000|2020-08-20|Aug 20, 2020|06/2020|2.86|--|186600000|185000000|2020-05-19|May 19, 2020|03/2020|1.48|--|154900000|--
2022-01-29 22:19:54|03149|6293|/equities/elringklinger|DAXCLASSIC/MSCI_EU_SMALLCAP|ZILGn|EUR|Consumer Discretionary|Auto Components|Germany|DE0007856023|9554|Elringklinger AG Stock Price Today (ZILGn) - Investing.com|645M|645000000|10.180|140,214|-33.98%|9.725-18.18|9.975-10.46|10.18|63359990|1.69|20.81|1.67B|1670000000|0.61|N/A|N/A|Mar 29, 2022|2022-03-29|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|34|4|32|0.0005|-0.0327|-0.0566|-1.0142|0.0486|14.2968|0.6472|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--|2021-11-04|Nov 04, 2021|09/2021|0.14|--|400600000|401000000|2021-08-05|Aug 05, 2021|06/2021|0.13|--|393600000|382000000|2021-05-06|May 06, 2021|03/2021|0.60|--|424000000|421000000|2021-03-30|Mar 30, 2021|12/2020|-0.17|--|450900000|404000000|2020-11-10|Nov 10, 2020|09/2020|0.05|0.09|381100000|410500000|2020-08-07|Aug 07, 2020|06/2020|-0.56|-0.67|252100000|252000000|2020-05-07|May 07, 2020|03/2020|0.03|0.01|324100000|396000000
2022-01-29 22:19:59|03150|955862|/equities/elumeo-se|DAXCLASSIC|ELBG|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Germany|DE000A11Q059|242|Elumeo SE Stock Price Today (ELBG) - Investing.com|32.72M|32720000|5.95|7,169|5.31%|5.2-9.3|5.9-5.95|5.95|5500000|1.31|11.81|50.03M|50030000|0.5|N/A|N/A|Mar 30, 2022|2022-03-30|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|23|4|21|-0.0202|-1.025|0.0013|0.9743|-0.008|-2.3645|0.4643|2022-03-30|Mar 30, 2022|12/2021|--|--|--|11500000|2021-11-11|Nov 11, 2021|09/2021|0.06|--|11690000|11700000|2021-08-13|Aug 13, 2021|06/2021|0.07|--|12820000|12800000|2021-05-12|May 12, 2021|03/2021|0.15|--|13200000|12500000|2021-04-22|Apr 22, 2021|12/2020|0.23|--|12300000|9900000|2020-11-13|Nov 13, 2020|09/2020|0.03|--|10300000|10100000|2020-08-14|Aug 14, 2020|06/2020|0.01|--|9680000|9700000|2020-05-29|May 29, 2020|03/2020|-0.24|--|10320000|10330000
2022-01-29 22:20:04|03151|49819|/equities/capital-sta|DAXCLASSIC/MSCI_EU_SMALLCAP|ECVG|EUR|Utilities|Independent Power and Renewable Electricity Producers|Germany|DE0006095003|144|Encavis AG Stock Price Today (ECVG) - Investing.com|2.13B|2130000000|13.300|453,857|-40.62%|12.9-24.55|13.21-13.58|13.62|160469179|0.5|43.75|317.1M|317100000|0.3|0.28|2.11%|Mar 24, 2022|2022-03-24|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|26|2|22|-0.0027|0.6297|0.1284|-0.8821|0.1783|8.3961|11.5082|2022-03-24|Mar 24, 2022|12/2021|--|--|--|60300000|2021-11-15|Nov 15, 2021|09/2021|0.19|0.19|96900000|101700000|2021-08-13|Aug 13, 2021|06/2021|0.23|0.23|103300000|103300000|2021-05-14|May 14, 2021|03/2021|-0.05|-0.04|58900000|56100000|2021-03-23|Mar 23, 2021|12/2020|-0.07|-0.01|58000000|51100000|2020-11-16|Nov 16, 2020|09/2020|0.15|0.15|79500000|76700000|2020-09-02|Sep 02, 2020|06/2020|0.13|0.18|89570000|87400000|2020-05-27|May 27, 2020|03/2020|0.08|0.08|65200000|65200000
2022-01-29 22:20:07|03152|1176374|/equities/deutsche-technologie-beteiligungen?cid=1176374|DAXCLASSIC|ERWE|EUR|Financial|Capital Markets|Germany|DE000A1X3WX6|38|ERWE Immobilien AG Xetra Stock Price Today (ERWE) - Investing.com|42.27M|42270000|2.32|5,091|-46.54%|2.3-4.4|2.3-2.38|2.36|18219214|0.2|-|10.69M|10690000|-0.33|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|7|4|6|0.011|0|0|0.2363|0.362|-1.6033|7.4983|2021-11-12|Nov 12, 2021|09/2021|0.04|--|1950000|--|2021-08-27|Aug 27, 2021|06/2021|-0.16|--|3650000|--|2021-06-07|Jun 07, 2021|03/2021|-0.07|--|1730000|--|2021-04-19|Apr 19, 2021|12/2020|-0.3|--|3360000|--|2020-11-13|Nov 13, 2020|09/2020|-0.1|--|1770000|--|2020-09-28|Sep 28, 2020|06/2020|0.32|--|2220000|--|2020-06-16|Jun 16, 2020|03/2020|0.13|--|957900|--|
2022-01-29 22:20:12|03153|41033|/equities/evonik-industries-ag|STOXX600/DAXCLASSIC/EAFAVALUE|EVKn|EUR|Materials|Chemicals|Germany|DE000EVNK013|32891|Evonik Stock Price Today (EVKn) - Investing.com|13.55B|13550000000|29.070|694,361|5.79%|26.37-31|28.75-29.35|29.4|466000000|1.19|18.73|14.08B|14080000000|1.55|1.15|3.96%|May 06, 2022|2022-05-06|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|32|-0.0084|0.0447|0.005|0.0558|-0.0079|14.8734|0.9738|2022-05-06|May 06, 2022|03/2022|--|0.44|--|3820000000|2022-03-03|Mar 03, 2022|12/2021|--|0.3817|--|3790000000|2021-11-04|Nov 04, 2021|09/2021|0.58|0.535|3870000000|3540000000|2021-07-29|Jul 29, 2021|06/2021|0.54|0.5838|3640000000|3450000000|2021-05-06|May 06, 2021|03/2021|0.51|0.47|3360000000|3300000000|2021-03-03|Mar 03, 2021|12/2020|0.245|0.24|3210000000|3130000000|2020-11-03|Nov 03, 2020|09/2020|0.4|0.3725|2920000000|2920000000|2020-08-04|Aug 04, 2020|06/2020|0.34|0.26|2830000000|2920000000
2022-01-29 22:20:16|03154|949641|/equities/ferratum-oyj|DAXCLASSIC|FRU|EUR|Financial|Consumer Finance|Germany|FI4000106299|671|Multitude SE Stock Price Today (FRU) - Investing.com|93.43M|93430000|4.330|12,003|-23.77%|3.645-7.84|4.2-4.36|4.25|21577760|1.68|79.04|318.96M|318960000|0.05|N/A|N/A|Mar 31, 2022|2022-03-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|20|0.0045|-0.0238|-0.0046|-0.9923|0.0474|11.8|1.1595|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|0.01|--|54110000|54100000|2021-11-18|Nov 18, 2021|09/2022|--|--|--|--|2021-08-19|Aug 19, 2021|06/2021|0.13|0.13|52650000|52600000|2021-05-12|May 12, 2021|03/2021|-0.01|--|51890000|53000000|2021-03-11|Mar 11, 2021|12/2020|0.00|--|52890000|53000000|2020-11-16|Nov 16, 2020|09/2020|0.20|--|55000000|55000000|2020-08-20|Aug 20, 2020|06/2020|-0.11|--|58800000|62000000
2022-01-29 22:20:21|03155|23018|/equities/fielmann-ag-exch|DAXCLASSIC|FIEG|EUR|Consumer Discretionary|Specialty Retail|Germany|DE0005772206|22245|Fielmann AG Stock Price Today (FIEG) - Investing.com|4.72B|4720000000|56.150|68,513|-21.36%|53.65-72.4|55.15-56.35|55.6|83993631|0.54|30.86|1.65B|1650000000|1.82|1.20|2.14%|Apr 28, 2022|2022-04-28|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|35|4|32|0.0024|0.1002|-0.0315|0.146|0.0665|35.7817|3.6672|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-28|Apr 28, 2022|12/2021|--|1.19|--|422280000|2021-11-11|Nov 11, 2021|09/2021|0.65|0.65|459450000|461830000|2021-08-25|Aug 25, 2021|06/2021|0.41|--|407660000|408000000|2021-04-29|Apr 29, 2021|12/2020|0.44|--|397100000|382200000|2021-04-28|Apr 28, 2021|03/2021|0.26|--|382000000|387400000|2020-11-13|Nov 13, 2020|09/2020|0.66|0.66|424050000|420670000|2020-08-28|Aug 28, 2020|06/2020|0.15|--|256000000|255600000
2022-01-29 22:20:24|03156|964687|/equities/fintech-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|FTKn|EUR|Financial|Capital Markets|Germany|DE000FTG1111|1085|flatexDEGIRO AG Stock Price Today (FTKn) - Investing.com|1.82B|1820000000|16.54|676,275|-10.11%|16.34-29.7|16.44-17.52|17.42|109792548|0.88|31.86|387.82M|387820000|0.52|N/A|N/A|Apr 01, 2022|2022-04-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|15|2|13|0.0154|0|-0.0045|0.1751|0.0443|6.806|7.5215|2022-04-01|Apr 01, 2022|12/2021|--|--|--|108570000|2021-12-01|Dec 01, 2021|09/2021|--|--|88100000|88900000|2021-07-15|Jul 15, 2021|06/2021|0.25|--|91200000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|134900000|134900000|2021-04-28|Apr 28, 2021|12/2020|1.06|--|161700000|--|2020-09-09|Sep 09, 2020|06/2020|1.13|--|99780000|--|2020-06-02|Jun 02, 2020|12/2019|0.32|--|67600000|--|2019-09-27|Sep 27, 2019|06/2019|0.45|--|64350000|--
2022-01-29 22:20:29|03157|19823|/equities/francotyp-postalia-holding-ag|DAXCLASSIC|FPHG|EUR|Industrials|Commercial Services & Supplies|Germany|DE000FPH9000|1003|Francotyp-Postalia Stock Price Today (FPHG) - Investing.com|47.65M|47650000|2.970|4,296|-2.62%|2.59-3.46|2.93-3|2.96|16044063|0.86|-|197.18M|197180000|-0.98|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0019|0.0214|-0.0007|-3.0707|0.0043|3.599|0.2971|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|0.1|--|49300000|49300000|2021-08-31|Aug 31, 2021|06/2021|-0.02|--|48000000|48000000|2021-05-27|May 27, 2021|03/2021|0.05|--|51500000|47500000|2021-04-29|Apr 29, 2021|12/2020|-1.18|--|48300000|50400000|2020-11-16|Nov 16, 2020|09/2020|0.12|--|47900000|47900000|2020-08-27|Aug 27, 2020|06/2020|-0.01|--|42400000|--|2020-05-28|May 28, 2020|03/2020|0.12|--|57000000|54750000
2022-01-29 22:20:33|03158|6289|/equities/fraport|DAXCLASSIC/MSCI_EU_SMALLCAP|FRAG|EUR|Industrials|Transportation Infrastructure|Germany|DE0005773303|18249|Fraport AG Stock Price Today (FRAG) - Investing.com|5.5B|5500000000|59.500|251,495|29.63%|43.6-69.9|58.72-60.76|59.5|92391339|1.53|-|1.86B|1860000000|-4.6|N/A|N/A|Mar 15, 2022|2022-03-15|Strong Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|34|4|32|-0.0136|0.2577|-0.0407|0.7134|0.0542|27.8769|2.1575|2022-03-15|Mar 15, 2022|12/2021|--|0.0329|--|572910000|2021-11-09|Nov 09, 2021|09/2021|0.828|-0.3273|633800000|714670000|2021-08-04|Aug 04, 2021|06/2021|0.92|-0.3273|425900000|570530000|2021-05-10|May 10, 2021|03/2021|-0.7|-0.7903|385000000|394700000|2021-03-15|Mar 15, 2021|12/2020|-1.75|-1.34|360000000|355000000|2020-11-04|Nov 04, 2020|09/2020|-3.29|-3.29|421800000|423400000|2020-08-04|Aug 04, 2020|06/2020|-1.97|-1.82|249500000|250500000|2020-05-06|May 06, 2020|03/2020|-0.9153|-0.79|661100000|632300000
2022-01-29 22:20:36|03159|1171960|/equities/friedrich-vorwerk-group-se|DAXCLASSIC|VH2|EUR|Energy|Oil, Gas & Consumable Fuels|Germany|DE000A255F11|1395|Friedrich Vorwerk Group SE Stock Price Today (VH2) - Investing.com|875.2M|875200000|25.26|10,764|-|25.14-53.6|25.14-26.18|26.2|20000000|-|19.27|278.82M|278820000|1.31|8.05|20.61%|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|8|4|6|-0.0189|0|0|0.1841|-0.0827|43.7717|2.97|2022-03-02|Mar 02, 2022|12/2021|--|--|--|69000000|2021-12-01|Dec 01, 2021|09/2021|0.4|--|76000000|76000000|2021-11-12|Nov 12, 2021|09/2020|0.65|--|83930000|--|2021-09-01|Sep 01, 2021|06/2021|0.4|--|80100000|80100000|2021-08-20|Aug 20, 2021|06/2020|0.34|--|75380000|--|2021-06-02|Jun 02, 2021|03/2021|0.12|--|52600000|--|2021-05-25|May 25, 2021|03/2020|0.16|--|62610000|--|2021-04-30|Apr 30, 2021|12/2020|1.53|--|291800000|--
2022-01-29 22:20:43|03160|22584|/equities/fuchs-petrolub-l?cid=22584|DAXCLASSIC|FPEn|EUR|Materials|Chemicals|United Kingdom|DE000A3E5D56|5947|Fuchs Petrolub AG O.N. Xetra Stock Price Today (FPEn) - Investing.com|4.13B|4130000000|29.860|20,019|-19.84%|29.4-38.5|29.66-30.42|29.98|139000000|0.62|19.16|4.08B|4080000000|1.98|0.99|2.79%|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|0.0154|0.0013|-0.0127|0.0101|0.0186|19.83|2.0956|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-18|Mar 18, 2022|12/2021|--|0.3756|--|684810000|2021-10-29|Oct 29, 2021|09/2021|0.4386|0.44|718000000|717750000|2021-07-30|Jul 30, 2021|06/2021|0.5196|0.61|714000000|713430000|2021-04-29|Apr 29, 2021|03/2021|0.51|0.4896|697000000|663520000|2021-03-09|Mar 09, 2021|12/2020|0.57|0.5587|638000000|638000000|2020-11-02|Nov 02, 2020|09/2020|0.45|0.45|620000000|620000000|2020-07-30|Jul 30, 2020|06/2020|0.3861|0.57|504000000|504000000
2022-01-29 22:20:48|03161|14148|/equities/fuchs-petrolub-ag|STOXX600/DAXCLASSIC|FPE3_p|EUR|Materials|Chemicals|Germany|DE0005790430|5947|Fuchs Petrolub AG VZO Stock Price Today (FPE3_p) - Investing.com|5.28B|5280000000|38.020|98,169|-19.21%|37.04-49.66|37.52-38.28|38.02|139000000|0.63|23.87|4.08B|4080000000|1.73|0.99|2.28%|Mar 18, 2022|2022-03-18|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|0.0046|-0.0022|-0.0147|-0.0055|0.0479|21.905|2.3781|2022-03-18|Mar 18, 2022|12/2021|--|0.38|--|--|2021-10-29|Oct 29, 2021|09/2021|0.45|0.419|718000000|--|2021-07-30|Jul 30, 2021|06/2021|0.61|0.4664|714000000|713430000|2021-04-29|Apr 29, 2021|03/2021|0.51|0.4896|697000000|663520000|2021-03-09|Mar 09, 2021|12/2020|0.57|0.5587|638000000|638000000|2020-11-02|Nov 02, 2020|09/2020|0.45|0.45|620000000|620000000|2020-07-30|Jul 30, 2020|06/2020|0.3861|0.57|504000000|504000000|2020-04-29|Apr 29, 2020|03/2020|0.36|0.37|616000000|616000000
2022-01-29 22:20:51|03162|1131047|/equities/gateway-real-estate?cid=1131047|DAXCLASSIC|GTYG|EUR|Real Estate|Real Estate Management & Development|Germany|DE000A0JJTG7|55|Gateway Real Estate AG Xetra Stock Price Today (GTYG) - Investing.com|750.79M|750790000|4.0600|23,653|37.16%|2.44-4.06|3.95-4.06|3.98|186764040|-|6.56|21.13M|21130000|0.62|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|1|18|-0.2229|0|0|1.2599|0.8074|4.965|142.5028|2021-11-30|Nov 30, 2021|09/2021|-0.03|--|2180000|--|2021-09-30|Sep 30, 2021|06/2021|--|--|2300000|--|2021-05-28|May 28, 2021|03/2021|0.17|--|12330000|--|2021-04-30|Apr 30, 2021|12/2020|0.45|--|13220000|--|2020-11-13|Nov 13, 2020|09/2020|-0|--|7140000|--|2020-09-15|Sep 15, 2020|06/2020|-0|--|7940000|--|2020-05-29|May 29, 2020|03/2020|0.04|--|27220000|--|2020-03-30|Mar 30, 2020|12/2019|0.65|--|67500000|--
2022-01-29 22:20:56|03163|6296|/equities/gea-group|STOXX600/DAXCLASSIC/EAFAGROWTH|G1AG|EUR|Industrials|Machinery|Germany|DE0006602006|19410|GEA Group AG Stock Price Today (G1AG) - Investing.com|7.31B|7310000000|40.840|332,798|42.5%|28.42-48.55|40.44-41.27|40.84|178966776|1.07|54.27|4.65B|4650000000|0.8|0.85|2.33%|May 06, 2022|2022-05-06|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0028|-0.0075|29.7224|0.4955|0.0417|47.2109|1.2966|2022-05-06|May 06, 2022|03/2022|--|0.39|--|1110000000|2022-03-03|Mar 03, 2022|12/2021|--|0.4889|--|1310000000|2021-11-03|Nov 03, 2021|09/2021|0.48|0.4416|1200000000|1200000000|2021-08-13|Aug 13, 2021|06/2021|0.43|0.4352|1160000000|1160000000|2021-05-11|May 11, 2021|03/2021|0.23|0.2356|1070000000|1070000000|2021-03-05|Mar 05, 2021|12/2020|0.15|0.0257|1230000000|1270000000|2020-11-05|Nov 05, 2020|09/2020|0.24|0.3257|1150000000|1160000000|2020-08-12|Aug 12, 2020|06/2020|0.25|0.25|1160000000|1160000000
2022-01-29 22:21:00|03164|22460|/equities/gerresheimer-ag?cid=22460|DAXCLASSIC/MSCI_EU_SMALLCAP|GXIG|EUR|Healthcare|Life Sciences Tools & Services|Euro Zone|DE000A0LD6E6|10175|Gerresheimer AG Xetra Stock Price Today (GXIG) - Investing.com|2.48B|2480000000|79.000|88,810|-10.33%|72.9-99.4|77.85-79.2|78.5|31400000|0.81|28.68|1.46B|1460000000|2.75|1.25|1.58%|Apr 07, 2022|2022-04-07|Sell||Neutral|Neutral||Strong Sell|Neutral||Sell|27|2|24|-0.0053|0.3377|-0.0154|0.2006|0.0407|37.2163|3.1754|2022-04-07|Apr 07, 2022|02/2022|--|0.63|--|340510000|2022-02-17|Feb 17, 2022|11/2021|--|1.59|--|439630000|2021-10-12|Oct 12, 2021|08/2021|0.97|0.97|382000000|382000000|2021-07-13|Jul 13, 2021|05/2021|1.28|1.16|377000000|377000000|2021-04-08|Apr 08, 2021|02/2021|0.57|0.465|303000000|302500000|2021-02-18|Feb 18, 2021|11/2020|1.31|1.43|402810000|402800000|2020-10-13|Oct 13, 2020|08/2020|0.97|0.922|349000000|351500000|2020-07-14|Jul 14, 2020|05/2020|1.18|1.02|363000000|363770000
2022-01-29 22:21:05|03165|19214|/equities/gesco-ag|DAXCLASSIC|GSC1n|EUR|Industrials|Machinery|Germany|DE000A1K0201|1789|Gesco AG Stock Price Today (GSC1n) - Investing.com|264.48M|264480000|24.400|4,247|22.61%|19.45-26.3|24.3-24.6|24.4|10839499|1.17|7.72|385.19M|385190000|3.16|N/A|N/A|Apr 21, 2022|2022-04-21|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|23|4|19|0.0183|-0.0603|0.0339|-4.8633|0.0882|-4.4789|0.54|2022-04-21|Apr 21, 2022|12/2021|--|--|--|--|2021-11-19|Nov 19, 2021|09/2021|0.64|--|122950000|123000000|2021-08-24|Aug 24, 2021|06/2021|0.39|--|114000000|112600000|2021-05-18|May 18, 2021|03/2021|0.37|--|112600000|112600000|2021-04-27|Apr 27, 2021|12/2020|-0.35|--|34180000|--|2020-11-16|Nov 16, 2020|09/2020|0.48|--|125500000|--|2020-08-31|Aug 31, 2020|06/2020|-1.64|--|108100000|107500000|2020-05-13|May 13, 2020|03/2020|0.04|--|129500000|--
2022-01-29 22:21:09|03166|1137590|/equities/global-fashion-group-sa|DAXCLASSIC/MSCI_EU_SMALLCAP|GFG|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Germany|LU2010095458|13430|Global Fashion Group SA Stock Price Today (GFG) - Investing.com|815.03M|815030000|3.75|596,236|-66.8%|3.55-14.96|3.67-3.94|3.91|217110534|-|-|1.45B|1450000000|-0.45|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|13|-0.1762|0.2249|-0.0077|1.2229|0.2612|-3.0189|0.8292|2022-03-02|Mar 02, 2022|12/2021|--|--|--|473000000|2021-11-11|Nov 11, 2021|09/2021|--|--|366200000|365000000|2021-09-08|Sep 08, 2021|06/2021|-0.3|--|370000000|370000000|2021-05-12|May 12, 2021|03/2021|--|--|301300000|301300000|2021-03-03|Mar 03, 2021|12/2020|0.00|0.00|415600000|426690000|2020-11-12|Nov 12, 2020|09/2020|0.00|-0.15|336500000|355830000|2020-09-04|Sep 04, 2020|06/2020|-0.4|-0.09|331460000|331460000|2020-05-21|May 21, 2020|03/2020|--|-0.22|271400000|271400000
2022-01-29 22:21:13|03167|13151|/equities/grammer|DAXCLASSIC|GMMG|EUR|Consumer Discretionary|Auto Components|Germany|DE0005895403|14000|Grammer AG Stock Price Today (GMMG) - Investing.com|264.61M|264610000|17.750|1,191|-15.48%|17.1-28.5|17.7-17.95|17.7|14907872|0.85|36.38|1.92B|1920000000|0.49|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|25|0.008|-0.0189|0.0299|0.1428|0.0265|13.8857|0.3016|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--|2021-10-27|Oct 27, 2021|09/2021|-0.3|--|432000000|--|2021-08-12|Aug 12, 2021|06/2021|0.88|--|469000000|--|2021-04-28|Apr 28, 2021|03/2021|0.88|--|504000000|--|2021-03-31|Mar 31, 2021|12/2020|-0.42|--|513200000|--|2020-10-29|Oct 29, 2020|09/2020|0.6261|0.6261|462000000|458000000|2020-08-13|Aug 13, 2020|06/2020|-3.94|-4.63|280900000|283000000
2022-01-29 22:21:17|03168|962342|/equities/grand-city-properties-sa|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|GYC|EUR|Real Estate|Real Estate Management & Development|Germany|LU0775917882|882|Grand City Properties SA Stock Price Today (GYC) - Investing.com|3.23B|3230000000|19.57|388,705|-4.44%|18.84-24.14|19.41-19.75|19.66|164962058|0.36|11.12|523.7M|523700000|1.76|0.82|4.21%|May 17, 2022|2022-05-17|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|23|4|20|-0.0087|0.6801|0.0196|0.3692|0.0158|14.3532|6.539|2022-05-17|May 17, 2022|03/2022|--|0.31|--|129000000|2022-03-16|Mar 16, 2022|12/2021|--|0.28|--|132620000|2021-11-15|Nov 15, 2021|09/2021|0.63|0.29|130070000|127200000|2021-08-15|Aug 15, 2021|06/2021|0.5|0.27|131130000|126020000|2021-05-18|May 18, 2021|03/2021|0.19|0.28|128320000|126150000|2021-03-15|Mar 15, 2021|12/2020|0.30|0.25|134190000|131130000|2020-11-16|Nov 16, 2020|09/2020|0.21|0.32|133500000|133250000|2020-08-16|Aug 16, 2020|06/2020|0.93|0.32|132390000|132970000
2022-01-29 22:21:21|03169|19213|/equities/grenkeleasing-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|GLJn|EUR|Financial|Diversified Financial Services|Germany|DE000A161N30|1900|Grenkeleasing AG Stock Price Today (GLJn) - Investing.com|1.31B|1310000000|28.11|42,976|-31.67%|24.48-41.28|27.88-28.86|28.78|46495573|1.13|15.22|611.24M|611240000|1.85|0.26|0.92%|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|30|0.0044|0.3895|0.1308|0.076|0.033|32.6278|9.3367|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-02-08|Feb 08, 2022|12/2021|--|--|--|--|2021-11-10|Nov 10, 2021|09/2021|0.51|--|110100000|90900000|2021-08-04|Aug 04, 2021|06/2021|0.4|--|134000000|--|2021-04-07|Apr 07, 2021|03/2021|0.12|--|84200000|--|2021-02-11|Feb 11, 2021|12/2020|0.82|--|173000000|--|2020-10-29|Oct 29, 2020|09/2020|0.38|--|134600000|109450000|2020-07-30|Jul 30, 2020|06/2020|0.26|0.28|72500000|122000000
2022-01-29 22:21:26|03170|19198|/equities/h-r-ag|DAXCLASSIC|2HR|EUR|Materials|Chemicals|Germany|DE000A2E4T77|1572|H&R Stock Price Today (2HR) - Investing.com|273.21M|273210000|7.340|21,831|24.2%|5.3-10.35|7.3-7.52|7.44|37221746|1.48|5.20|1.1B|1100000000|1.41|N/A|N/A|Mar 23, 2022|2022-03-23|Buy||Strong Sell|Buy||Buy|Buy||Neutral|28|4|26|-0.0043|-0.0444|-0.0066|-0.2368|0.0134|0.109|0.2942|2022-03-23|Mar 23, 2022|12/2021|--|--|--|--|2021-11-12|Nov 12, 2021|09/2021|0.43|--|319700000|--|2021-08-13|Aug 13, 2021|06/2021|0.64|--|317200000|317200000|2021-05-14|May 14, 2021|03/2021|0.19|--|241400000|--|2021-04-21|Apr 21, 2021|12/2020|0.15|--|223100000|--|2020-11-13|Nov 13, 2020|09/2020|-0.03|--|208100000|208100000|2020-08-14|Aug 14, 2020|06/2020|-0.24|--|168500000|175450000|2020-05-15|May 15, 2020|03/2020|-0.13|--|259400000|234600000
2022-01-29 22:21:33|03171|19215|/equities/hamborner-reit-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|HABAn|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Germany|DE000A3H2333|47|Hamborner AG Stock Price Today (HABAn) - Investing.com|795.86M|795860000|9.784|83,185|5.89%|8.666-10.314|9.748-9.87|9.858|81343348|0.54|17.68|100.12M|100120000|0.55|0.47|4.80%|Apr 26, 2022|2022-04-26|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|31|4|27|-0.0041|0|-0.0334|-0.2367|0.0276|36.155|10.0596|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-03-17|Mar 17, 2022|12/2021|--|--|--|--|2021-11-09|Nov 09, 2021|09/2021|0.11|--|21000000|--|2021-07-29|Jul 29, 2021|06/2021|0.43|--|21100000|42900000|2021-04-27|Apr 27, 2021|03/2021|-0.12|--|21800000|20400000|2021-03-22|Mar 22, 2021|12/2020|-0.12|--|25480000|--|2020-11-10|Nov 10, 2020|09/2020|0.11|--|26010000|--|2020-07-30|Jul 30, 2020|06/2020|0.04|--|20000000|44000000
2022-01-29 22:21:38|03172|21613|/equities/hamburger-hafen-und-logistik?cid=21613|DAXCLASSIC/MSCI_EU_SMALLCAP|HHFGn|EUR|Industrials|Transportation Infrastructure|Euro Zone|DE000A0S8488|6424|Hamburger Hafen Und Logistik A-SP Xetra Stock Price Today (HHFGn) - Investing.com|1.42B|1420000000|19.200|47,368|6.67%|17.8-22.9|18.9-19.2|19.26|74404715|1.22|16.95|1.42B|1420000000|1.13|0.45|2.34%|Mar 24, 2022|2022-03-24|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|27|2|25|-0.0031|0.0597|0.0193|0.3382|0.0102|46.7713|2.2848|2022-03-24|Mar 24, 2022|12/2021|--|--|--|--|2021-11-10|Nov 10, 2021|09/2021|0.54|0.47|369730000|363100000|2021-08-12|Aug 12, 2021|06/2021|0.23|--|364310000|--|2021-05-12|May 12, 2021|03/2021|0.27|0.23|348700000|324400000|2021-03-25|Mar 25, 2021|12/2020|0.32|0.2|332600000|332600000|2020-11-12|Nov 12, 2020|09/2020|0.295|0.16|323250000|321200000|2020-08-12|Aug 12, 2020|06/2020|0.04|-0.17|286800000|283200000|2020-05-12|May 12, 2020|03/2020|0.11|0.31|327400000|334200000
2022-01-29 22:21:42|03173|6298|/equities/hannover-rueck|STOXX600/DAXCLASSIC/EAFAVALUE|HNRGn|EUR|Financial|Insurance|Germany|DE0008402215|3218|Hannover Rueck SE Stock Price Today (HNRGn) - Investing.com|21.46B|21460000000|177.95|90,533|36.57%|128.1-179.4|176-179.4|177.95|120597134|0.8|18.47|25.15B|25150000000|8.88|4.50|2.92%|Mar 10, 2022|2022-03-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|-0.0051|0.0468|0.0417|0.9602|0.0308|20.8328|0.7038|2022-03-10|Mar 10, 2022|12/2021|--|2.53|--|5450000000|2021-11-04|Nov 04, 2021|09/2021|1.54|1.08|7160000000|6670000000|2021-08-05|Aug 05, 2021|06/2021|3.02|2.51|6660000000|6660000000|2021-05-04|May 04, 2021|03/2021|2.54|2.72|7800000000|7460000000|2021-03-11|Mar 11, 2021|12/2020|1.78|1.69|5470000000|5510000000|2020-11-04|Nov 04, 2020|09/2020|2.2|1.54|6150000000|6180000000|2020-08-02|Aug 02, 2020|06/2020|0.85|1.7|6170000000|5870000000|2020-05-06|May 06, 2020|03/2020|2.49|2.49|6980000000|6840000000
2022-01-29 22:21:45|03174|960689|/equities/hapag-lloyd-ag|DAXCLASSIC|HLAG|EUR|Industrials|Marine|Germany|DE000HLAG475|13888|Hapag Lloyd AG Stock Price Today (HLAG) - Investing.com|45.45B|45450000000|258.6000|29,912|172.78%|93.6-295|253.4-261.6|260|175760293|0.79|7.64|18.41B|18410000000|33.85|3.50|1.35%|Mar 10, 2022|2022-03-10|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.0172|-0.0088|-0.0015|0.4483|0.0644|31.0681|0.8886|2022-03-10|Mar 10, 2022|12/2021|--|13.82|--|5980000000|2021-11-12|Nov 12, 2021|09/2021|16.13|14.57|6240000000|6060000000|2021-09-06|Sep 06, 2021|06/2021|8.89|4|4750000000|4690000000|2021-05-12|May 12, 2021|03/2021|6.62|6.62|4070000000|4240000000|2021-03-18|Mar 18, 2021|12/2020|2.21|2.58|3370000000|3250000000|2020-11-13|Nov 13, 2020|09/2020|1.36|1.43|3000000000|3000000000|2020-08-14|Aug 14, 2020|06/2020|1.36|0.53|2900000000|3020000000|2020-05-15|May 15, 2020|03/2020|0.55|0.55|3510000000|3220000000
2022-01-29 22:21:50|03175|19216|/equities/hawesko-holding-ag|DAXCLASSIC|HAWG|EUR|Consumer Staples|Food & Staples Retailing|Germany|DE0006042708|1183|Hawesko AG Stock Price Today (HAWG) - Investing.com|474.32M|474320000|52.800|1,494|17.86%|41.6-66.8|52-53|51.4|8983403|0.61|13.80|675.25M|675250000|3.83|2.00|3.79%|Apr 21, 2022|2022-04-21|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|4|31|0.0057|0.7514|0.0224|-4.5217|0.0508|-6.6067|0.759|2022-04-21|Apr 21, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|0.47|--|145400000|--|2021-08-11|Aug 11, 2021|06/2021|1.06|--|166300000|--|2021-05-12|May 12, 2021|03/2021|1.09|--|158600000|--|2021-04-22|Apr 22, 2021|12/2020|1.21|--|205000000|185200000|2020-11-05|Nov 05, 2020|09/2020|0.68|--|135200000|135200000|2020-08-06|Aug 06, 2020|06/2020|0.68|--|153800000|--|2020-05-12|May 12, 2020|03/2020|0.19|0.19|123700000|123700000
2022-01-29 22:21:55|03176|6324|/equities/heidelberg|DAXCLASSIC|HDDG|EUR|Industrials|Machinery|Germany|DE0007314007|9925|Heidelberger Druckmaschinen Stock Price Today (HDDG) - Investing.com|795.84M|795840000|2.615|1,810,891|101.31%|1.063-3.14|2.565-2.67|2.615|304336334|1.59|-|3.02B|3020000000|-0.21|N/A|N/A|Feb 09, 2022|2022-02-09|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|30|4|28|-0.0047|-0.6553|-0.0001|-2.4004|0.0363|5.6026|0.255|2022-02-09|Feb 09, 2022|12/2021|--|--|--|560000000|2021-11-10|Nov 10, 2021|09/2021|0.09|--|542000000|520000000|2021-08-04|Aug 04, 2021|06/2021|-0.05|--|441000000|433000000|2021-06-08|Jun 08, 2021|03/2021|-0.15|--|624150000|624150000|2021-02-10|Feb 10, 2021|12/2020|0.00|0.00|484000000|490350000|2020-11-10|Nov 10, 2020|09/2020|-0.05|--|475200000|477500000|2020-08-13|Aug 13, 2020|06/2020|0.02|--|330000000|340000000|2020-06-09|Jun 09, 2020|03/2020|-1.1|--|659000000|659000000
2022-01-29 22:21:59|03177|942682|/equities/hella-kgaa-hueck---co|STOXX600/DAXCLASSIC|HLE|EUR|Consumer Discretionary|Auto Components|Germany|DE000A13SX22|36234|Hella KGaA Hueck & Co Stock Price Today (HLE) - Investing.com|7.1B|7100000000|63.90|104,466|28.93%|44.24-68.72|62-63.9|62.1|111111112|1.55|18.01|6.32B|6320000000|3.55|0.96|1.59%|Apr 07, 2022|2022-04-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|26|-0.0072|-0.9052|0.0115|-0.001|0.0112|13.0754|0.7673|2022-04-07|Apr 07, 2022|02/2022|--|0.63|--|1510000000|2022-01-13|Jan 13, 2022|11/2021|0.42|0.54|1560000000|1510000000|2021-09-28|Sep 28, 2021|08/2021|0.51|-0.03|1470000000|1379000000|2021-08-19|Aug 19, 2021|05/2021|2|1.84|1740000000|1710000000|2021-04-14|Apr 14, 2021|02/2021|1.52|1.52|1550000000|1550000000|2021-01-14|Jan 14, 2021|11/2020|1.38|1.18|1760000000|1800000000|2020-09-24|Sep 24, 2020|08/2020|-0.79|0.3464|1340000000|1380000000|2020-08-14|Aug 14, 2020|05/2020|2.1|-4.03|957060000|930270000
2022-01-29 22:22:04|03178|19834|/equities/henkel-ag---co.-st|DAXCLASSIC/EAFAVALUE|HNKG|EUR|Consumer Staples|Household Products|Germany|DE0006048408|52750|Henkel ST Stock Price Today (HNKG) - Investing.com|29.34B|29340000000|67.60|146,579|-12.66%|65.25-86.5|66.75-70.95|74.6|434032009|0.66|19.26|19.69B|19690000000|3.62|1.85|2.65%|May 05, 2022|2022-05-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0055|0.0063|-0.0693|0.0347|0.0512|17.4425|1.9225|2022-05-05|May 05, 2022|03/2022|--|--|--|5200000000|2022-02-23|Feb 23, 2022|12/2021|--|1.07|--|4910000000|2021-11-08|Nov 08, 2021|09/2021|1.07|1.08|5090000000|5080000000|2021-08-12|Aug 12, 2021|06/2021|1.2|1.22|4960000000|5010000000|2021-05-06|May 06, 2021|03/2021|1.22|1.27|4970000000|4860000000|2021-03-03|Mar 03, 2021|12/2020|0.8736|0.8214|4770000000|4750000000|2020-12-04|Dec 04, 2020|09/2020|1.48|1.32|5000000000|4920000000|2020-08-18|Aug 18, 2020|03/2020|1.29|1.18|4930000000|4930000000
2022-01-29 22:22:06|03179|1173428|/equities/hgears-ag|DAXCLASSIC|HGEA|EUR|Consumer Discretionary|Auto Components|Germany|DE000A3CMGN3|826|hGears AG Stock Price Today (HGEA) - Investing.com|246.48M|246480000|21.00|6,088|-|18.3-27.6|20.6-22|21.8|10400000|-|25.28|139.08M|139080000|0.83|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|6|4|4|0.0052|0|0|-19|-0.0635|35.69|1.6875|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|34300000|34300000|2021-09-01|Sep 01, 2021|06/2021|0.18|--|31400000|31400000|2021-08-09|Aug 09, 2021|06/2020|-0.01|--|57670000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|36600000|--|2021-05-07|May 07, 2021|12/2020|0.66|--|68590000|--||
2022-01-29 22:22:12|03180|19218|/equities/highlight-communications-ag|DAXCLASSIC|HLGZ|EUR|Communication Services|Entertainment|Germany|CH0006539198|1440|Highlight Communications Stock Price Today (HLGZ) - Investing.com|214.33M|214330000|3.780|5,068|-6.9%|3.6-4.18|3.78-3.78|3.84|56700499|0.15|28.56|433.02M|433020000|0.13|N/A|N/A|Mar 31, 2022|2022-03-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2|5|0.0081|0|0|0.4518|0.6059|10.35|0.86|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-11-22|Nov 22, 2021|09/2021|--|--|--|--|2021-08-18|Aug 18, 2021|06/2021|--|--|--|--|2021-05-27|May 27, 2021|03/2021|--|--|--|--|2021-04-07|Apr 07, 2021|12/2020|--|--|--|--|2020-03-31|Mar 31, 2020|12/2019|--|--|--|--|2019-08-21|Aug 21, 2019|06/2019|--|--|--|--|2019-05-28|May 28, 2019|03/2019|-0.05|--|--|--
2022-01-29 22:22:17|03181|6305|/equities/hochtief|DAXCLASSIC/MSCI_EU_SMALLCAP|HOTG|EUR|Industrials|Construction & Engineering|Germany|DE0006070006|33555|Hochtief AG Stock Price Today (HOTG) - Investing.com|4.65B|4650000000|68.32|113,114|-12.8%|61.22-82.6|67-68.36|68.32|68115884|1.32|12.05|38.54B|38540000000|5.71|3.93|4.97%|Feb 24, 2022|2022-02-24|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|0.0048|-0.0585|0.0369|0.0891|0.0078|20.0738|0.3131|2022-02-24|Feb 24, 2022|12/2021|--|-0.9206|--|5079000000|2021-10-29|Oct 29, 2021|09/2021|1.71|1.34|5320000000|3880000000|2021-07-26|Jul 26, 2021|06/2021|1.59|1.46|5340000000|5230000000|2021-05-10|May 10, 2021|03/2021|1.26|--|4930000000|3580000000|2021-02-18|Feb 18, 2021|12/2020|1.67|--|5050000000|--|2020-10-15|Oct 15, 2020|09/2020|1.97|2.04|5960000000|3130000000|2020-08-02|Aug 02, 2020|06/2020|1.48|1.26|5790000000|5650000000|2020-05-11|May 11, 2020|03/2020|1.63|1.55|6160000000|5830000000
2022-01-29 22:22:21|03182|1081564|/equities/home24|DAXCLASSIC/MSCI_EU_SMALLCAP|H24|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Germany|DE000A14KEB5|1977|home24 SE Stock Price Today (H24) - Investing.com|266.95M|266950000|9.19|218,280|-55.13%|8.12-26.86|8.85-9.35|9.09|29047369|1.59|-|616.1M|616100000|-0.91|N/A|N/A|Mar 31, 2022|2022-03-31|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|16|-0.0571|0.1948|0.0113|0.1504|0.0437|-11.6894|0.955|2022-05-09|May 09, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|165800000|2021-11-10|Nov 10, 2021|09/2021|-0.36|--|138600000|138600000|2021-08-10|Aug 10, 2021|06/2021|-0.13|--|166000000|--|2021-05-11|May 11, 2021|03/2021|-0.25|--|159000000|--|2021-03-31|Mar 31, 2021|12/2020|-0.11|-0.34|152400000|125100000|2020-11-10|Nov 10, 2020|09/2020|-0.11|-0.38|117800000|117800000|2020-08-13|Aug 13, 2020|06/2020|-0.40|-0.15|119100000|119300000
2022-01-29 22:22:25|03183|19217|/equities/hornbach-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|HBH|EUR|Consumer Discretionary|Specialty Retail|Germany|DE0006083405|24285|Hornbach Stock Price Today (HBH) - Investing.com|2.13B|2130000000|133.100|23,514|70.64%|69.7-139.8|131.4-133.8|132.6|16000000|1.28|12.95|5.65B|5650000000|10.28|2.00|1.50%|May 17, 2022|2022-05-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|0.0267|0.015|0.0188|-1.666|0.0578|3.5805|0.2505|2022-05-17|May 17, 2022|02/2022|--|-2.21|--|1050000000|2021-12-22|Dec 22, 2021|11/2021|1.98|1.98|1400000000|1400000000|2021-09-30|Sep 30, 2021|08/2021|5.85|4.75|1610000000|1600000000|2021-06-25|Jun 25, 2021|05/2021|5.83|6.13|1680000000|1577000000|2021-05-27|May 27, 2021|02/2021|-3.39|-3.22|953100000|902360000|2020-12-22|Dec 22, 2020|11/2020|2.14|2.14|1370000000|1370000000|2020-10-05|Oct 05, 2020|08/2020|5.51|5.53|1560000000|1540000000|2020-06-26|Jun 26, 2020|05/2020|6.06|6.13|1580000000|1580000000
2022-01-29 22:22:29|03184|19836|/equities/hornbach-baumarkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|HBMG|EUR|Consumer Discretionary|Specialty Retail|Germany|DE0006084403|23114|Hornbach-Baumarkt Stock Price Today (HBMG) - Investing.com|1.51B|1510000000|47.600|52,340|38.17%|30.85-48.65|47.55-47.65|47.65|31807000|1.36|10.17|5.28B|5280000000|4.68|0.90|1.89%|May 25, 2022|2022-05-25|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|22|4|20|0.023|-0.3849|0.0321|-4.6168|0.0568|13.7374|0.214|2022-05-25|May 25, 2022|02/2022|--|--|--|--|2021-12-22|Dec 22, 2021|11/2021|0.8|--|1300000000|--|2021-09-30|Sep 30, 2021|08/2021|3.09|3.09|1510000000|1510000000|2021-06-25|Jun 25, 2021|05/2021|3.29|3.24|1580000000|1492000000|2021-05-27|May 27, 2021|02/2021|-2.69|--|892700000|--|2020-12-22|Dec 22, 2020|11/2020|0.89|-0.09|1280000000|1055000000|2020-09-29|Sep 29, 2020|08/2020|3.16|2.58|1460000000|1420000000|2020-06-26|Jun 26, 2020|05/2020|3.24|3.24|1490000000|1490000000
2022-01-29 22:22:34|03185|6352|/equities/hugo-boss|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|BOSSn|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Germany|DE000A1PHFF7|13468|Hugo Boss AG Stock Price Today (BOSSn) - Investing.com|3.74B|3740000000|54.240|330,279|76.39%|28.05-59.98|53.22-54.4|54.24|69016167|1.42|78.90|3.49B|3490000000|0.66|0.04|0.10%|Mar 10, 2022|2022-03-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0023|-0.1492|-0.1034|0.1168|0.0752|18.1641|1.6516|2022-03-10|Mar 10, 2022|12/2021|0.76|0.56|--|873090000|2021-11-04|Nov 04, 2021|09/2021|0.76|0.74|755000000|744830000|2021-08-04|Aug 04, 2021|06/2021|0.35|0.21|629000000|629000000|2021-05-05|May 05, 2021|03/2021|-0.13|-0.12|497000000|502800000|2021-03-11|Mar 11, 2021|12/2020|-0.28|0.1258|583000000|601050000|2020-11-03|Nov 03, 2020|09/2020|0.058|0.06|533000000|533000000|2020-08-04|Aug 04, 2020|06/2020|-2.69|-1.39|275000000|294260000|2020-05-20|May 20, 2020|03/2020|-0.26|-0.16|555000000|541910000
2022-01-29 22:22:38|03186|19837|/equities/hypoport-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|HYQGn|EUR|Financial|Diversified Financial Services|Germany|DE0005493365|2264|Hypoport AG Stock Price Today (HYQGn) - Investing.com|2.42B|2420000000|384.000|5,987|-32.28%|368.2-618|368.2-384|386.2|6300111|0.87|69.47|428.21M|428210000|5.53|N/A|N/A|Mar 14, 2022|2022-03-14|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|24|4|21|-0.0035|0|0.1808|0.0449|0.0621|70.34|5.179|2022-03-14|Mar 14, 2022|12/2022|--|--|--|--|2022-03-14|Mar 14, 2022|12/2021|--|--|--|63700000|2021-11-08|Nov 08, 2021|09/2021|1.12|--|110700000|95330000|2021-08-09|Aug 09, 2021|06/2021|1.51|--|105200000|56600000|2021-05-10|May 10, 2021|03/2021|1.52|--|107900000|81750000|2021-03-15|Mar 15, 2021|12/2020|0.85|--|81850000|61300000|2020-11-02|Nov 02, 2020|09/2020|0.85|--|95400000|57300000|2020-08-03|Aug 03, 2020|06/2020|1.27|--|88800000|93800000
2022-01-29 22:22:42|03187|19219|/equities/indus-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|INHG|EUR|Industrials|Industrial Conglomerates|Germany|DE0006200108|10805|Indus Holding AG Stock Price Today (INHG) - Investing.com|911.76M|911760000|33.900|16,420|0.15%|28.7-37.7|33.15-34|33.6|26895559|1.31|18.58|1.69B|1690000000|1.82|0.80|2.36%|Mar 29, 2022|2022-03-29|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|34|4|29|0.0013|0.0377|0.0156|-0.3263|-0.0036|16.6126|0.7648|2022-02-23|Feb 23, 2022|12/2021|--|--|--|400000000|2021-11-11|Nov 11, 2021|09/2021|0.39|--|446100000|446100000|2021-08-11|Aug 11, 2021|06/2021|0.6|0.6|449900000|449900000|2021-05-12|May 12, 2021|03/2021|0.49|0.5|400400000|400200000|2021-03-23|Mar 23, 2021|12/2020|0.33|0.25|394250000|387350000|2020-11-11|Nov 11, 2020|09/2020|0.23|0.23|389900000|389900000|2020-08-06|Aug 06, 2020|06/2020|-1.98|-1.98|373000000|373000000|2020-05-14|May 14, 2020|03/2020|0.35|0.35|401200000|401200000
2022-01-29 22:22:47|03188|1064311|/equities/instone-real-estate|DAXCLASSIC/MSCI_EU_SMALLCAP|INS2|EUR|Real Estate|Real Estate Management & Development|Germany|DE000A2NBX80|365|Instone Real Estate Group NV Stock Price Today (INS2) - Investing.com|743.36M|743360000|15.820|97,716|-23.94%|14.9-28.35|15.74-16.1|16.16|46988336|1.36|17.90|560.87M|560870000|0.88|0.26|1.64%|Mar 17, 2022|2022-03-17|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|21|4|19|-0.0877|0|-0.0758|2942.7646|0.4326|4.8142|2.9174|2022-03-17|Mar 17, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|0.24|--|145100000|145100000|2021-08-20|Aug 20, 2021|06/2021|0.13|--|196400000|--|2021-06-01|Jun 01, 2021|03/2021|0.3|--|128100000|128100000|2021-03-03|Mar 03, 2021|12/2020|0.22|--|188800000|188700000|2020-11-26|Nov 26, 2020|09/2020|0.26|--|111700000|180000000|2020-08-27|Aug 27, 2020|06/2020|0.13|--|79900000|--|2020-05-28|May 28, 2020|03/2020|0.21|--|99700000|99700000
2022-01-29 22:22:50|03189|1031264|/equities/jost-werke-f?cid=1031264|DAXCLASSIC/MSCI_EU_SMALLCAP|JSTG|EUR|Industrials|Machinery|Germany|DE000JST4000|3000|JOST Werke AG Xetra Stock Price Today (JSTG) - Investing.com|666.78M|666780000|44.4000|14,621|5.59%|41.95-57.8|44-45.7|45.7|14900000|1.47|13.80|1.02B|1020000000|3.22|1.00|2.25%|Feb 17, 2022|2022-02-17|Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|20|4|18|0.0125|0.0685|0.0296|-0.6838|0.024|15.0539|0.6933|2022-02-17|Feb 17, 2022|12/2021|--|--|--|245000000|2021-11-11|Nov 11, 2021|09/2021|1.03|--|251800000|237000000|2021-08-12|Aug 12, 2021|06/2021|0.34|--|270000000|270000000|2021-05-12|May 12, 2021|03/2021|1.27|--|257300000|230000000|2021-03-25|Mar 25, 2021|12/2020|0.56|0.56|230800000|221870000|2020-11-12|Nov 12, 2020|09/2020|0.36|0.97|196900000|196830000|2020-08-13|Aug 13, 2020|06/2020|0.25|0.54|165000000|154350000|2020-05-14|May 14, 2020|03/2020|0.355|--|191800000|188000000
2022-01-29 22:22:56|03190|19220|/equities/jungheinrich-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|JUNG_p|EUR|Industrials|Machinery|Germany|DE0006219934|18323|Jungheinrich AG Stock Price Today (JUNG_p) - Investing.com|3.77B|3770000000|37.000|71,985|-3.85%|33.6-48.04|36.04-38.36|37.28|102000000|1.35|17.81|4B|4000000000|2.08|0.43|1.16%|Mar 31, 2022|2022-03-31|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|34|4|32|0.0068|0.5828|0.034|0.0457|0.0104|15.6257|0.9281|2022-03-31|Mar 31, 2022|12/2021|--|0.6268|--|1120000000|2021-11-09|Nov 09, 2021|09/2021|0.6127|0.6368|1030000000|1030000000|2021-08-11|Aug 11, 2021|06/2021|1.19|0.5504|1030000000|989640000|2021-05-06|May 06, 2021|03/2021|0.5|0.4768|959000000|959000000|2021-03-25|Mar 25, 2021|12/2020|0.53|0.4426|1090000000|975000000|2020-11-09|Nov 09, 2020|09/2020|0.36|0.3678|922000000|921890000|2020-08-10|Aug 10, 2020|06/2020|0.28|0.27|881000000|822490000|2020-05-07|May 07, 2020|03/2020|0.32|0.33|920000000|918750000
2022-01-29 22:23:01|03191|6320|/equities/k-s-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|SDFGn|EUR|Materials|Chemicals|Germany|DE000KSAG888|10730|K&S AG Stock Price Today (SDFGn) - Investing.com|3.29B|3290000000|17.180|1,235,374|77.11%|8.028-18.97|16.765-17.39|17.18|191400000|1.15|-|4.58B|4580000000|-7.62|N/A|N/A|May 11, 2022|2022-05-11|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|32|-0.0316|-13.2661|-0.0399|2.201|0.0566|35.5716|0.9431|2022-05-11|May 11, 2022|03/2022|--|1.1|--|1020000000|2022-03-10|Mar 10, 2022|12/2021|--|0.9917|--|942430000|2021-11-11|Nov 11, 2021|09/2021|6.64|0.1552|746000000|746090000|2021-08-12|Aug 12, 2021|06/2021|5.28|-0.01|664000000|631200000|2021-05-11|May 11, 2021|03/2021|0.29|0.29|733000000|733100000|2021-03-16|Mar 16, 2021|12/2020|0.615|-0.9365|651500000|753570000|2020-11-12|Nov 12, 2020|09/2020|-10.32|-0.2786|822000000|822880000|2020-08-13|Aug 13, 2020|06/2020|-0.16|-0.16|840100000|853000000
2022-01-29 22:23:05|03192|1129329|/equities/kap-beteiligungs-ag?cid=1129329|DAXCLASSIC|IURG|EUR|Industrials|Industrial Conglomerates|Germany|DE0006208408|2587|Kap AG Xetra Stock Price Today (IURG) - Investing.com|163.12M|163120000|21.4000|1,016|52.86%|14.1-27.8|21-21.6|21.2|7767563|-|44.84|330.84M|330840000|0.48|1.75|6.73%|-|1970-01-01|Neutral||Neutral|Sell||Strong Buy|Neutral||Buy|15|4|14|-0.0737|0|0|-3.7784|-0.0236|-12.225|0.4236|2021-11-24|Nov 24, 2021|09/2021|0.29|--|84530000|--|2021-09-24|Sep 24, 2021|06/2021|-0.07|--|91610000|--|2021-05-21|May 21, 2021|03/2021|0.61|--|90120000|--|2021-04-23|Apr 23, 2021|12/2020|-0.36|--|64580000|--|2020-11-16|Nov 16, 2020|09/2020|0.16|--|87750000|--|2020-09-21|Sep 21, 2020|06/2020|-0.22|--|77600000|--|2020-05-20|May 20, 2020|03/2020|-0.05|--|92740000|--|2020-04-28|Apr 28, 2020|12/2019|-1.82|--|83330000|--
2022-01-29 22:23:10|03193|49816|/equities/kion-group-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|KGX|EUR|Industrials|Machinery|Germany|DE000KGX8881|38957|Kion Group AG Stock Price Today (KGX) - Investing.com|10.42B|10420000000|79.48|155,619|11.07%|69.68-103.7|77.72-82.18|80.5|131086470|1.24|20.40|9.88B|9880000000|3.9|0.41|0.52%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|4|30|0.0096|0.0084|0.0058|-0.118|0.0345|14.0763|1.0503|2022-04-28|Apr 28, 2022|03/2022|--|1.19|--|2664000000|2022-03-03|Mar 03, 2022|12/2021|--|0.8613|--|2680000000|2021-10-24|Oct 24, 2021|09/2021|1.04|0.9946|2570000000|2530000000|2021-07-27|Jul 27, 2021|06/2021|1.17|1.14|2590000000|2530000000|2021-04-29|Apr 29, 2021|03/2021|1.04|0.8669|2380000000|2290000000|2021-03-01|Mar 01, 2021|12/2020|0.63|0.7883|2340000000|2340000000|2020-10-27|Oct 27, 2020|09/2020|0.7149|0.4889|2070000000|2060000000|2020-07-31|Jul 31, 2020|06/2020|-0.13|-0.06|1900000000|1870000000
2022-01-29 22:23:15|03194|6304|/equities/kloeckner|DAXCLASSIC/MSCI_EU_SMALLCAP|KCOGn|EUR|Industrials|Trading Companies & Distributors|Germany|DE000KC01000|7129|Kloeckner SE Stock Price Today (KCOGn) - Investing.com|978.05M|978050000|9.805|436,953|27.92%|7.35-13.49|9.665-10.13|9.805|99750000|1.83|3.58|8.17B|8170000000|3.14|N/A|N/A|Mar 09, 2022|2022-03-09|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|34|4|32|-0.0049|0.9|-0.0303|0.7914|0.043|-4.6756|0.1397|2022-03-09|Mar 09, 2022|12/2021|--|0.41|--|1970000000|2021-11-03|Nov 03, 2021|09/2021|1.86|1.25|2040000000|2100000000|2021-08-10|Aug 10, 2021|06/2021|2.13|2.13|1850000000|1860000000|2021-04-29|Apr 29, 2021|03/2021|0.85|0.58|1530000000|1730000000|2021-03-10|Mar 10, 2021|12/2020|0.205|-0.1825|1230000000|1270000000|2020-11-03|Nov 03, 2020|09/2020|-0.05|-0.05|1280000000|1280000000|2020-08-14|Aug 14, 2020|06/2020|-1.11|-1.11|1170000000|1170000000|2020-05-04|May 04, 2020|03/2020|-0.21|-0.2|1450000000|1460000000
2022-01-29 22:23:19|03195|1176379|/equities/knaus-tabbert-ag?cid=1176379|DAXCLASSIC|KTAG|EUR|Consumer Discretionary|Automobiles|Germany|DE000A2YN504|3343|Knaus Tabbert Ag Xetra Stock Price Today (KTAG) - Investing.com|562.45M|562450000|54.20|3,892|-21.9%|49.9-73.7|54.2-54.7|54.2|10377259|-|18.65|855.95M|855950000|2.91|1.50|2.77%|-|1970-01-01|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|6|4|5|0.021|0|0|0.051|0.0884|8.3|0.746|2021-12-01|Dec 01, 2021|09/2021|-0.34|--|192900000|--|2021-09-01|Sep 01, 2021|06/2021|0.72|--|237000000|237000000|2021-05-12|May 12, 2021|03/2021|1.55|--|238900000|--|2021-03-31|Mar 31, 2021|12/2020|0.98|--|221500000|--|2020-11-13|Nov 13, 2020|09/2020|0.56|--|213800000|--|2020-09-30|Sep 30, 2020|06/2020|0.29|--|140500000|--||
2022-01-29 22:23:23|03196|1096501|/equities/knorr-bremse|STOXX600/DAXCLASSIC/EAFAGROWTH|KBX|EUR|Industrials|Machinery|Germany|DE000KBX1006|27035|Knorr-Bremse AG Stock Price Today (KBX) - Investing.com|14.54B|14540000000|90.22|141,508|-18.81%|84.96-113.6|89.48-91.3|90.32|161200000|-|24.04|6.58B|6580000000|3.75|1.52|1.68%|May 12, 2022|2022-05-12|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|20|4|17|-0.0528|0.0365|0.0068|5.202|-0.0323|26.2682|2.2653|2022-05-12|May 12, 2022|03/2022|--|0.928|--|1750000000|2022-02-24|Feb 24, 2022|12/2021|--|0.581|--|1710000000|2021-11-12|Nov 12, 2021|09/2021|0.91|0.8152|1590000000|1600000000|2021-08-13|Aug 13, 2021|06/2021|1.03|1.04|1730000000|1730000000|2021-05-14|May 14, 2021|03/2021|1.05|1.03|1690000000|1670000000|2021-03-04|Mar 04, 2021|12/2020|0.7752|0.6682|1570000000|1580000000|2020-11-18|Nov 18, 2020|09/2020|0.82|0.6736|1530000000|1520000000|2020-09-09|Sep 09, 2020|06/2020|0.6385|0.64|1430000000|1430000000
2022-01-29 22:23:27|03197|19232|/equities/koenig---bauer-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|SKBG|EUR|Industrials|Machinery|Germany|DE0007193500|5593|Koenig&Bauer AG Stock Price Today (SKBG) - Investing.com|442.86M|442860000|26.800|19,913|3.4%|23.32-32.65|26.15-26.9|26.95|16524783|1.36|41.71|1.21B|1210000000|0.64|N/A|N/A|Mar 30, 2022|2022-03-30|Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|29|4|25|-0.0109|-0.5902|-0.0058|0.4882|0.1958|5.3615|0.548|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.25|--|294000000|--|2021-07-29|Jul 29, 2021|06/2021|0.77|--|250000000|247000000|2021-05-04|May 04, 2021|03/2021|-0.72|--|244000000|--|2021-03-23|Mar 23, 2021|12/2020|0.34|--|1030000000|1030000000|2020-12-29|Dec 29, 2020|09/2020|-5.28|--|198100000|198100000|2020-07-29|Jul 29, 2020|06/2020|-0.46|-0.79|232100000|229600000|2020-05-07|May 07, 2020|03/2020|-2.22|-1.18|172400000|198900000
2022-01-29 22:23:33|03198|6295|/equities/krones|DAXCLASSIC/MSCI_EU_SMALLCAP|KRNG|EUR|Industrials|Machinery|Germany|DE0006335003|16180|Krones AG Stock Price Today (KRNG) - Investing.com|2.72B|2720000000|86.000|34,676|26.75%|64.3-99.6|84.85-86.55|86|31593072|1.14|-|3.52B|3520000000|-0.29|0.06|0.08%|Feb 24, 2022|2022-02-24|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|4|30|0.0045|0.4276|-0.0075|-0.9193|0.058|-9.4363|0.7747|2022-02-24|Feb 24, 2022|12/2021|--|1.06|--|978790000|2021-11-05|Nov 05, 2021|09/2021|0.94|0.94|922950000|897500000|2021-08-03|Aug 03, 2021|06/2021|0.7598|0.6856|845500000|841250000|2021-05-07|May 07, 2021|03/2021|1.04|0.7686|875000000|875400000|2021-02-25|Feb 25, 2021|12/2020|-3.07|-0.6598|874000000|852060000|2020-11-12|Nov 12, 2020|09/2020|-0.1299|-0.1298|750400000|750270000|2020-07-31|Jul 31, 2020|06/2020|-0.56|-0.05|756600000|777500000|2020-04-29|Apr 29, 2020|03/2020|1.24|1.18|942000000|941500000
2022-01-29 22:23:37|03199|32433|/equities/kuka|DAXCLASSIC|KU2G|EUR|Industrials|Machinery|Germany|DE0006204407|14017|Kuka AG Stock Price Today (KU2G) - Investing.com|2.9B|2900000000|72.80|5,141|97.83%|36.1-81|72.4-73.4|73|39775470|1.13|-|3.07B|3070000000|-0.39|0.11|0.15%|Mar 24, 2022|2022-03-24|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0218|-0.1798|-0.0747|-0.1692|0.0572|43.9569|0.9434|2022-03-24|Mar 24, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.06|--|829800000|--|2021-08-05|Aug 05, 2021|06/2021|0.21|--|808200000|--|2021-04-29|Apr 29, 2021|03/2021|0.17|--|721600000|--|2021-03-25|Mar 25, 2021|12/2020|-0.82|--|712700000|--|2020-10-29|Oct 29, 2020|09/2020|0.25|--|692000000|--|2020-08-05|Aug 05, 2020|06/2020|-0.51|--|544200000|--|2020-04-27|Apr 27, 2020|03/2020|-0.51|--|624600000|--
2022-01-29 22:23:43|03200|19221|/equities/kws-saat-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|KWSG|EUR|Consumer Staples|Food Products|Germany|DE0007074007|4687|KWS SAAT AG Stock Price Today (KWSG) - Investing.com|2.2B|2200000000|66.60|6,811|-6.85%|65.3-80.9|66.3-69|69.3|32991778|0.7|19.05|1.35B|1350000000|3.5|0.80|1.11%|Mar 01, 2022|2022-03-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|28|4|26|-0.0001|0.8546|-0.0058|-1.9863|0.7345|-9.9763|4.9658|2022-03-01|Mar 01, 2022|12/2021|--|-0.85|--|138000000|2021-11-18|Nov 18, 2021|09/2021|-1.31|-1.50|220850000|191000000|2021-10-20|Oct 20, 2021|06/2021|-0.78|3.24|238900000|262000000|2021-05-12|May 12, 2021|03/2021|6.74|2.56|745200000|658000000|2021-02-18|Feb 18, 2021|12/2020|-1.15|-0.85|143450000|138000000|2020-11-24|Nov 24, 2020|09/2020|-1.45|-1.45|184000000|184050000|2020-10-23|Oct 23, 2020|06/2020|-1.27|-0.55|275050000|241000000|2020-05-19|May 19, 2020|03/2020|6.8|6.68|682900000|635200000
2022-01-29 22:23:48|03201|6281|/equities/lanxess|STOXX600/DAXCLASSIC/EAFAVALUE|LXSG|EUR|Materials|Chemicals|Germany|DE0005470405|14866|Lanxess AG Stock Price Today (LXSG) - Investing.com|4.63B|4630000000|53.700|278,135|-14.41%|50.46-67.38|51.92-54.88|53.7|86258471|1.51|31.74|6.98B|6980000000|1.88|1.00|1.64%|May 05, 2022|2022-05-05|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0124|0.2274|-0.0106|0.3113|0.0345|20.3119|0.5984|2022-05-05|May 05, 2022|03/2022|--|1.22|--|2020000000|2022-03-11|Mar 11, 2022|12/2021|--|0.2081|--|1950000000|2021-11-04|Nov 04, 2021|09/2021|1.41|1.21|1950000000|1830000000|2021-08-11|Aug 11, 2021|06/2021|1.38|1.11|1830000000|1700000000|2021-05-11|May 11, 2021|03/2021|0.73|0.9276|1690000000|1700000000|2021-03-11|Mar 11, 2021|12/2020|0.82|0.5633|1500000000|1500000000|2020-11-04|Nov 04, 2020|09/2020|0.29|0.4552|1460000000|1490000000|2020-08-13|Aug 13, 2020|06/2020|0.86|0.77|1440000000|1490000000
2022-01-29 22:23:53|03202|40213|/equities/leg-immobilien-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|LEGn|EUR|Real Estate|Real Estate Management & Development|Germany|DE000LEG1110|1444|LEG Immobilien AG Stock Price Today (LEGn) - Investing.com|8.47B|8470000000|117.500|165,342|-0.64%|110.18-139.8|116.7-118.25|117.8|72095943|0.28|4.67|931.8M|931800000|25.17|3.78|3.22%|May 11, 2022|2022-05-11|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|35|4|32|0.0073|0.3417|-0.0083|1.9246|0.0148|19.7907|11.8197|2022-05-11|May 11, 2022|03/2022|--|1.37|--|195600000|2022-03-10|Mar 10, 2022|12/2021|--|8.59|--|167660000|2021-11-10|Nov 10, 2021|09/2021|1.05|1.46|171200000|146160000|2021-08-10|Aug 10, 2021|06/2021|12.32|8.52|170100000|138100000|2021-05-10|May 10, 2021|03/2021|1.71|1.34|168400000|133350000|2021-03-10|Mar 10, 2021|12/2020|9.27|6.43|144400000|162800000|2020-11-11|Nov 11, 2020|09/2020|0.5|1.32|156500000|140890000|2020-08-05|Aug 05, 2020|06/2020|7.6|7.48|154500000|181030000
2022-01-29 22:23:58|03203|19854|/equities/leifheit-ag|DAXCLASSIC|LEIG|EUR|Consumer Discretionary|Household Durables|Germany|DE0006464506|1057|Leifheit AG Stock Price Today (LEIG) - Investing.com|287.76M|287760000|30.250|5,359|-30.14%|29.5-49.95|29.8-30.3|30.3|9512782|0.82|21.35|295.62M|295620000|1.42|1.05|3.47%|Mar 31, 2022|2022-03-31|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|20|0.0172|-0.028|-0.0066|0.2425|0.0158|65.4367|2.2135|2022-03-31|Mar 31, 2022|12/2021|--|0.0829|--|63530000|2021-11-11|Nov 11, 2021|09/2021|0.2124|0.2124|69710000|69710000|2021-08-11|Aug 11, 2021|06/2021|0.3693|0.37|70070000|70000000|2021-05-11|May 11, 2021|03/2021|0.5755|0.58|86240000|86000000|2021-03-24|Mar 24, 2021|12/2020|0.21|0.23|70000000|67450000|2020-11-11|Nov 11, 2020|09/2020|0.4525|0.4525|71500000|70530000|2020-08-13|Aug 13, 2020|06/2020|0.3134|0.31|61640000|62000000|2020-05-13|May 13, 2020|03/2020|0.33|0.33|68850000|68850000
2022-01-29 22:24:07|03204|6339|/equities/leoni-ag|DAXCLASSIC|LEOGn|EUR|Consumer Discretionary|Auto Components|Germany|DE0005408884|102262|Leoni AG Stock Price Today (LEOGn) - Investing.com|314.93M|314930000|9.640|192,084|-17.89%|8.19-18.5|8.99-9.64|9.64|32669000|1.21|-|5.09B|5090000000|-2.94|N/A|N/A|Mar 22, 2022|2022-03-22|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|34|4|32|-0.0237|0.3291|-0.0503|-6.9545|0.2357|2.419|0.2475|2022-03-22|Mar 22, 2022|12/2021|--|--|--|1206000000|2021-11-10|Nov 10, 2021|09/2021|-0.82|--|1170000000|1120000000|2021-08-11|Aug 11, 2021|06/2021|-0.27|--|1300000000|1210000000|2021-05-12|May 12, 2021|03/2021|0.85|--|1350000000|1290000000|2021-03-17|Mar 17, 2021|12/2020|-1.79|-1.79|1270000000|1230000000|2020-11-11|Nov 11, 2020|09/2020|-1.59|-1.27|1060000000|1070000000|2020-08-12|Aug 12, 2020|06/2020|-3.76|-4.34|673000000|698000000|2020-05-06|May 06, 2020|03/2020|0.02|-2.05|89400000|1110000000
2022-01-29 22:24:11|03205|19857|/equities/logwin-ag|DAXCLASSIC|TGHN|EUR|Industrials|Air Freight & Logistics|Germany|LU1618151879|0|Logwin AG Stock Price Today (TGHN) - Investing.com|847.12M|847120000|294.000|153|87.26%|152-308|294-300|290|2881360|0.53|17.14|1.36B|1360000000|17.15|3.50|1.19%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2|9|0.0161|-0.4222|-0.0004|0.5|0.2285|13.2|0.4838|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-03|Mar 03, 2022|12/2021|--|--|--|--|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-07-30|Jul 30, 2021|06/2021|9.53|--|771100000|--|2021-04-29|Apr 29, 2021|03/2021|--|--|364000000|364000000|2021-03-04|Mar 04, 2021|12/2020|7.62|--|585600000|--|2020-10-28|Oct 28, 2020|09/2020|--|--|--|--|2020-07-31|Jul 31, 2020|06/2020|4.31|--|537700000|--
2022-01-29 22:24:16|03206|962919|/equities/ludwig-beck-ag?cid=962919|DAXCLASSIC|ECKG|EUR|Consumer Discretionary|Multiline Retail|Germany|DE0005199905|406|Ludwig Beck A.Rathauseck Xetra Stock Price Today (ECKG) - Investing.com|94.59M|94590000|26.00|289|0%|24.2-33.2|26-26|26|3695000|0.21|1,430.93|47.49M|47490000|0.02|N/A|N/A|Apr 26, 2022|2022-04-26|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|4|13|0.0051|-0.8258|0.081|-5.6842|0.0677|42.8308|1.2054|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-03-22|Mar 22, 2022|12/2021|--|--|--|--|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-07-22|Jul 22, 2021|06/2021|0.35|--|11300000|--|2021-04-22|Apr 22, 2021|03/2021|-0.76|--|5600000|--|2021-03-24|Mar 24, 2021|12/2020|0.42|--|30590000|--|2020-10-22|Oct 22, 2020|09/2020|--|--|--|--|2020-07-23|Jul 23, 2020|06/2020|-0.89|--|20900000|--
2022-01-29 22:24:21|03207|349|/equities/dt-lufthansa|STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE|LHAG|EUR|Industrials|Airlines|Germany|DE0008232125|106684|Lufthansa AG Stock Price Today (LHAG) - Investing.com|8.12B|8120000000|6.791|12,568,455|-12.78%|5.239-9.249|6.758-7.045|6.791|1195485644|1.25|-|13.57B|13570000000|-5.87|N/A|N/A|May 05, 2022|2022-05-05|Buy||Sell|Sell||Sell|Neutral||Sell|25|2|22|0.0135|0.564|-0.0504|3.6924|0.0247|-623.6064|1.323|2022-05-05|May 05, 2022|03/2022|--|-0.4112|--|5460000000|2022-03-03|Mar 03, 2022|12/2021|--|-0.0844|--|6030000000|2021-11-03|Nov 03, 2021|09/2021|-0.15|-0.3265|5210000000|5550000000|2021-08-05|Aug 05, 2021|06/2021|-0.8992|-0.8221|3210000000|3750000000|2021-04-29|Apr 29, 2021|03/2021|-1.75|-1.73|2560000000|2310000000|2021-03-03|Mar 03, 2021|12/2020|-2.12|-1.66|2590000000|2660000000|2020-11-05|Nov 05, 2020|09/2020|-3.48|-3.3|2660000000|3180000000|2020-08-06|Aug 06, 2020|06/2020|-3.12|-2.78|1890000000|2010000000
2022-01-29 22:24:25|03208|19863|/equities/masterflex-ag|DAXCLASSIC|MZXG|EUR|Industrials|Machinery|Germany|DE0005492938|556|Masterflex Stock Price Today (MZXG) - Investing.com|57.52M|57520000|5.980|3,550|-9.39%|5.42-7.82|5.98-5.98|6.04|9618334|0.46|17.91|75.68M|75680000|0.33|0.08|1.34%|Mar 30, 2022|2022-03-30|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2|23|-0.0042|0|-0.0041|0.3404|0.0241|40.3659|1.7557|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--|2021-11-10|Nov 10, 2021|09/2021|0.14|--|20710000|--|2021-08-11|Aug 11, 2021|06/2021|0.1|--|19400000|--|2021-05-12|May 12, 2021|03/2021|0.16|--|19500000|19100000|2021-03-31|Mar 31, 2021|12/2020|0.02|--|16100000|--|2020-11-11|Nov 11, 2020|09/2020|0.02|--|18400000|--|2020-08-12|Aug 12, 2020|06/2020|-0|--|16870000|--|2020-05-13|May 13, 2020|03/2020|0.14|--|20510000|--
2022-01-29 22:24:29|03209|949642|/equities/max-automation-ag|DAXCLASSIC|MXHNn|EUR|Industrials|Machinery|Germany|DE000A2DA588|1593|Max Automation AG Stock Price Today (MXHNn) - Investing.com|131.09M|131090000|4.450|10,347|2.06%|3.4-5.1|4.34-4.45|4.45|29459415|0.86|-|226.14M|226140000|-0.42|N/A|N/A|Mar 18, 2022|2022-03-18|Neutral||Buy|Neutral||Strong Buy|Neutral||Strong Buy|22|4|20|0.0018|0|0.0198|-1.3642|0.0241|3.7967|0.454|2022-03-18|Mar 18, 2022|12/2021|--|--|--|--|2021-11-04|Nov 04, 2021|09/2021|--|--|85100000|85100000|2021-08-05|Aug 05, 2021|06/2021|-0.07|--|73400000|73400000|2021-05-06|May 06, 2021|03/2021|-0.05|--|70800000|--|2021-03-18|Mar 18, 2021|12/2020|-0.33|--|81950000|--|2020-11-12|Nov 12, 2020|09/2020|0.03|--|73000000|68900000|2020-08-13|Aug 13, 2020|06/2020|-0.26|--|71800000|--|2020-05-13|May 13, 2020|03/2020|-0.34|--|80200000|--
2022-01-29 22:24:34|03210|962922|/equities/mbb-industries-ag?cid=962922|DAXCLASSIC/MSCI_EU_SMALLCAP|MBBG|EUR|Industrials|Industrial Conglomerates|Germany|DE000A0ETBQ4|3339|MBB Industries AG Xetra Stock Price Today (MBBG) - Investing.com|771.19M|771190000|128.40|4,072|-6.36%|112.68-146|126.4-132|130|5932253|1.46|-|680.86M|680860000|-0.96|0.88|0.69%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|0.0046|0|-0.0138|-0.0636|0.0437|58.1647|1.0137|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--|2021-11-12|Nov 12, 2021|09/2021|0.12|--|175000000|--|2021-08-20|Aug 20, 2021|06/2021|0.97|--|176400000|--|2021-05-25|May 25, 2021|03/2021|-3.35|--|150100000|--|2021-04-16|Apr 16, 2021|12/2020|1.3|--|179200000|189400000|2020-11-26|Nov 26, 2020|09/2020|0.25|--|181700000|181800000|2020-08-21|Aug 21, 2020|06/2020|0.12|--|157100000|157100000|2020-05-22|May 22, 2020|03/2020|0.47|--|171800000|--
2022-01-29 22:24:39|03211|962923|/equities/mediclin-ag?cid=962923|DAXCLASSIC|MEDG|EUR|Healthcare|Health Care Providers & Services|Germany|DE0006595101|7481|MediClin AG Xetra Stock Price Today (MEDG) - Investing.com|158.65M|158650000|3.46|1,210|-7.98%|3.4-4.78|3.46-3.46|3.46|47500000|0.15|-|671.51M|671510000|-0.2|N/A|N/A|Mar 25, 2022|2022-03-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|-0.0003|0|0|-1.0789|0.0105|-1.745|0.3606|2022-03-25|Mar 25, 2022|12/2021|--|--|--|--|2021-11-02|Nov 02, 2021|09/2021|0.23|--|177700000|--|2021-07-30|Jul 30, 2021|06/2021|-0.08|--|169400000|--|2021-05-03|May 03, 2021|03/2021|-0.24|--|159900000|--|2021-03-26|Mar 26, 2021|12/2020|-0.1|--|164500000|--|2020-11-03|Nov 03, 2020|09/2020|0.14|--|177700000|--|2020-07-31|Jul 31, 2020|06/2020|-0.12|--|158800000|--|2020-05-04|May 04, 2020|03/2020|-0.11|--|170000000|--
2022-01-29 22:24:43|03212|993276|/equities/medios-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|ILM1k|EUR|Healthcare|Health Care Providers & Services|Germany|DE000A1MMCC8|300|Medios AG Stock Price Today (ILM1k) - Investing.com|662.67M|662670000|32.7000|19,325|-9.17%|30.85-41.6|32.3-33|33.05|20264991|1.03|55.26|1.32B|1320000000|0.59|N/A|N/A|Apr 13, 2022|2022-04-13|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|18|4|16|0.0043|0|0.0125|-0.0441|0.1609|74.1425|0.925|2022-04-13|Apr 13, 2022|12/2021|--|--|--|328200000|2021-11-09|Nov 09, 2021|09/2021|0.17|--|353900000|353870000|2021-08-12|Aug 12, 2021|06/2021|0.17|--|319000000|319000000|2021-05-11|May 11, 2021|03/2021|0.14|--|315900000|290700000|2021-03-03|Mar 03, 2021|12/2020|0.07|--|173800000|173100000|2020-12-02|Dec 02, 2020|09/2020|0.07|--|160000000|160000000|2020-09-02|Sep 02, 2020|06/2020|0.15|--|130100000|130100000|2020-06-03|Jun 03, 2020|03/2020|0.15|--|162800000|162800000
2022-01-29 22:24:47|03213|1029194|/equities/metro-wholesale-de|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|B4B|EUR|Consumer Staples|Food & Staples Retailing|Germany|DE000BFB0019|88306|Metro Wholesale & Food Specialist AG Stock Price Today (B4B) - Investing.com|3.32B|3320000000|9.1460|402,082|-7.95%|8.766-11.85|8.95-9.22|9.212|363097253|0.57|-|24.76B|24760000000|-0.12|0.70|6.72%|Feb 09, 2022|2022-02-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|0.0012|-0.4797|0.001|-0.764|-0.0348|2.2206|0.1483|2022-02-09|Feb 09, 2022|12/2021|--|0.14|--|6393000000|2021-12-15|Dec 15, 2021|09/2021|-0.21|0.14|7100000000|7100000000|2021-07-28|Jul 28, 2021|06/2021|0.17|-0.025|6250000000|6060000000|2021-05-04|May 04, 2021|03/2021|-0.36|--|5050000000|5130000000|2021-02-10|Feb 10, 2021|12/2020|0.27|0.39|6340000000|6340000000|2020-12-14|Dec 14, 2020|09/2020|0.19|0.16|6500000000|6500000000|2020-08-06|Aug 06, 2020|06/2020|-0.38|-0.29|5570000000|5780000000|2020-05-04|May 04, 2020|03/2020|-0.32|-0.21|6010000000|6000000000
2022-01-29 22:24:52|03214|1029195|/equities/metro-wholesale-pref-de|DAXCLASSIC|B4B3_p|EUR|Consumer Staples|Food & Staples Retailing|Germany|DE000BFB0027|88306|Metro Wholesale & Food Specialist AG Pref Stock Price Today (B4B3_p) - Investing.com|3.67B|3670000000|10.1000|1,425|-11.4%|9.75-13|10.1-10.1|10.2|363097253|0.57|-|24.76B|24760000000|-0.12|0.70|5.47%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.002|-0.1739|0|-0.5511|0.1409|2.3639|0.1317|2021-12-15|Dec 15, 2021|09/2021|-0.21|--|7130000000|--|2021-07-28|Jul 28, 2021|06/2021|0.17|--|6250000000|--|2021-05-04|May 04, 2021|03/2021|-0.36|--|5050000000|--|2021-02-10|Feb 10, 2021|12/2020|0.27|--|6340000000|--|2020-12-14|Dec 14, 2020|09/2020|-0.04|--|6510000000|--|2020-08-05|Aug 05, 2020|06/2020|-0.38|-0.46|5570000000|--|2020-05-06|May 06, 2020|03/2020|-0.33|--|6010000000|--|2020-02-13|Feb 13, 2020|12/2019|0.32|--|7550000000|--
2022-01-29 22:24:58|03215|1174802|/equities/mister-spex-se|DAXCLASSIC|MRXG|EUR|Consumer Discretionary|Specialty Retail|Germany|DE000A3CSAE2|1000|Mister Spex SE Stock Price Today (MRXG) - Investing.com|847.37M|847370000|10.17|44,908|-|9.96-26|9.96-11|10.4|34168034|-|-|189.25M|189250000|-0.85|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|7|4|5|-0.2112|0|0|2.7102|-0.0572|-78.06|3.706|2022-03-02|Mar 02, 2022|12/2021|--|--|--|44000000|2021-12-01|Dec 01, 2021|09/2021|-0.24|--|49400000|--|2021-11-24|Nov 24, 2021|09/2020|-0.06|--|44430000|--|2021-09-22|Sep 22, 2021|06/2020|-0.02|--|45390000|--|2021-09-01|Sep 01, 2021|06/2021|-1.55|--|56100000|56100000|2021-06-22|Jun 22, 2021|03/2020|-0.14|--|35040000|--|2021-06-10|Jun 10, 2021|12/2020|-0.3|--|164200000|--|
2022-01-29 22:25:02|03216|23634|/equities/mlp-exch|DAXCLASSIC/MSCI_EU_SMALLCAP|MLPG|EUR|Financial|Capital Markets|Germany|DE0006569908|2095|MLP AG Stock Price Today (MLPG) - Investing.com|885.23M|885230000|8.110|50,173|48.53%|5.81-8.9|7.99-8.34|8.29|109153011|0.82|15.87|874.2M|874200000|0.51|0.23|2.84%|Mar 10, 2022|2022-03-10|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|30|4|28|-0.0087|0.0525|0.0452|0.8133|0.0691|28.9384|0.8618|2022-03-10|Mar 10, 2022|12/2021|--|0.18|--|239200000|2021-11-11|Nov 11, 2021|09/2021|0.05|0.05|210000000|171600000|2021-08-12|Aug 12, 2021|06/2021|0.03|0.03|197900000|195800000|2021-05-12|May 12, 2021|03/2021|0.15|0.14|221200000|221400000|2021-02-25|Feb 25, 2021|12/2020|0.23|0.2|237800000|241900000|2020-11-11|Nov 11, 2020|09/2020|0.05|0.045|164330000|163600000|2020-08-12|Aug 12, 2020|06/2020|0.05|0.05|165300000|165300000|2020-08-10|Aug 10, 2020|03/2020|0.07|0.07|193700000|187500000
2022-01-29 22:25:06|03217|964815|/equities/mutares-ag|DAXCLASSIC|MUXG|EUR|Financial|Capital Markets|Germany|DE000A2NB650|15515|Mutares AG Stock Price Today (MUXG) - Investing.com|440.02M|440020000|21.40|40,842|43.01%|14.23-28.27|21.15-21.95|21.95|20561756|1.76|0.87|2.06B|2060000000|24.54|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|4|8|0.0304|0|-0.0001|-0.2229|0.0628|-6.27|0.1625|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-09|Nov 09, 2021|09/2021|--|--|668800000|668900000|2021-09-07|Sep 07, 2021|06/2021|22.91|--|600100000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|493800000|493800000|2021-03-03|Mar 03, 2021|12/2020|3.14|--|522100000|--|2020-11-04|Nov 04, 2020|09/2020|--|--|452700000|--|2020-08-06|Aug 06, 2020|06/2020|-1.35|--|620500000|--|2020-06-10|Jun 10, 2020|12/2019|-1.09|--|572700000|--
2022-01-29 22:25:11|03218|32557|/equities/mvv-energie|DAXCLASSIC|MVVGn|EUR|Utilities|Multi-Utilities|Germany|DE000A0H52F5|6311|MVV Energie AG Stock Price Today (MVVGn) - Investing.com|2.32B|2320000000|35.200|1,433|31.34%|26-37.8|35.2-35.6|34.8|65906796|0.13|11.71|4.23B|4230000000|3.01|1.05|2.98%|Feb 18, 2022|2022-02-18|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|4|23|0.0023|-1.0436|-0.3467|1.882|0.0216|-23.8622|0.4565|2022-02-18|Feb 18, 2022|12/2021|--|--|--|--|2021-12-14|Dec 14, 2021|09/2021|0.62|--|1120000000|--|2021-08-13|Aug 13, 2021|06/2021|0.75|--|1030000000|--|2021-05-12|May 12, 2021|03/2021|0.68|--|1100000000|--|2021-02-12|Feb 12, 2021|12/2020|0.68|--|974800000|--|2020-12-10|Dec 10, 2020|09/2020|0.16|--|801400000|--|2020-08-14|Aug 14, 2020|06/2020|-0.09|--|674600000|--|2020-05-13|May 13, 2020|03/2020|0.96|--|932300000|--
2022-01-29 22:25:16|03219|19223|/equities/norma-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|NOEJ|EUR|Industrials|Machinery|Germany|DE000A1H8BV3|6484|Norma AG Stock Price Today (NOEJ) - Investing.com|1.03B|1030000000|32.220|47,198|-21.53%|31.24-49.36|32.14-32.92|32.9|31862400|1.77|16.56|1.1B|1100000000|1.95|0.70|2.17%|Mar 23, 2022|2022-03-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|0.0013|-0.0438|-0.0115|-0.1287|0.0211|15.6|1.4478|2022-03-23|Mar 23, 2022|12/2021|--|1.08|--|252000000|2021-11-03|Nov 03, 2021|09/2021|0.44|1.34|265700000|265600000|2021-08-04|Aug 04, 2021|06/2021|0.78|0.79|281850000|281770000|2021-05-05|May 05, 2021|03/2021|0.76|0.74|286200000|285900000|2021-03-24|Mar 24, 2021|12/2020|0.5|0.44|261200000|260470000|2020-11-04|Nov 04, 2020|09/2020|0.43|0.5|245950000|245900000|2020-08-05|Aug 05, 2020|06/2020|-0.72|-0.58|191750000|191750000|2020-05-06|May 06, 2020|03/2020|0.34|0.4|253600000|249570000
2022-01-29 22:25:21|03220|962933|/equities/ovb-holding-ag?cid=962933|DAXCLASSIC|O4BG|EUR|Financial|Capital Markets|Germany|DE0006286560|676|OVB Holding AG Xetra Stock Price Today (O4BG) - Investing.com|347.73M|347730000|24.60|94|37.23%|17.43-27.8|24.6-24.6|24.8|14251314|0.44|24.17|309.63M|309630000|1.02|0.75|3.05%|Mar 24, 2022|2022-03-24|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|19|-0.0023|0|0.0127|0.1301|0.0146|24.9406|1.0226|2022-03-24|Mar 24, 2022|12/2021|--|--|--|--|2021-11-09|Nov 09, 2021|09/2021|0.19|--|76150000|--|2021-08-11|Aug 11, 2021|06/2021|0.34|--|81800000|--|2021-05-11|May 11, 2021|03/2021|0.15|--|79700000|78700000|2021-03-23|Mar 23, 2021|12/2020|0.20|--|76800000|--|2020-11-10|Nov 10, 2020|09/2020|0.2|--|65600000|--|2020-08-12|Aug 12, 2020|06/2020|0.22|--|64600000|--|2020-05-07|May 07, 2020|03/2020|0.17|--|70500000|--
2022-01-29 22:25:26|03221|19880|/equities/paragon-ag|DAXCLASSIC|PGNG|EUR|Consumer Discretionary|Auto Components|Germany|DE0005558696|802|Paragon AG Stock Price Today (PGNG) - Investing.com|30.78M|30780000|6.800|9,122|-32%|3.4-14.5|5.3-6.8|5.5|4526266|1.78|-|212.3M|212300000|-4.5|N/A|N/A|Apr 25, 2022|2022-04-25|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|2|21|0.0068|-0.0151|-0.0226|1.0572|0.0966|75.8621|1.9786|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-22|Nov 22, 2021|09/2021|-0.52|--|34000000|--|2021-08-24|Aug 24, 2021|06/2021|-0.89|--|37560000|--|2021-07-20|Jul 20, 2021|03/2021|-0.18|--|41470000|--|2021-03-17|Mar 17, 2021|12/2020|-3.86|--|61140000|--|2020-11-12|Nov 12, 2020|09/2020|-0.49|--|33800000|--|2020-09-04|Sep 04, 2020|06/2020|-0.99|--|20590000|--|2020-08-20|Aug 20, 2020|03/2020|-0.8|--|29450000|--
2022-01-29 22:25:31|03222|19225|/equities/patrizia-immobilien-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|PATGn|EUR|Real Estate|Real Estate Management & Development|Germany|DE000PAT1AG3|917|Patrizia Stock Price Today (PATGn) - Investing.com|1.71B|1710000000|19.200|38,154|-24.56%|18.8-25.9|18.98-19.44|19.4|88976620|0.65|50.68|307.5M|307500000|0.38|0.30|1.31%|Feb 24, 2022|2022-02-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|30|0.0004|0.2526|0.085|-0.2291|0.2821|16.1315|4.924|2022-02-24|Feb 24, 2022|12/2021|--|--|--|--|2021-12-07|Dec 07, 2021|09/2021|0.15|--|88770000|--|2021-08-04|Aug 04, 2021|06/2021|0.12|--|81400000|--|2021-05-11|May 11, 2021|03/2021|0.16|0.16|72000000|--|2021-03-15|Mar 15, 2021|12/2020|-0.05|--|78540000|--|2020-11-11|Nov 11, 2020|09/2020|0.12|0.19|75000000|76200000|2020-08-05|Aug 05, 2020|06/2020|0.23|0.38|81570000|--|2020-05-14|May 14, 2020|03/2020|0.1|0.08|66590000|66600000
2022-01-29 22:25:37|03223|19224|/equities/cat-oil-ag|DAXCLASSIC|O2C|EUR|Energy|Energy Equipment & Services|Germany|AT0000A00Y78|3308|Petro Welt Technologies AG Stock Price Today (O2C) - Investing.com|123.59M|123590000|2.530|10,433|9.05%|2-2.95|2.5-2.55|2.52|48850000|0.87|-|312.02M|312020000|-0.15|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|34|4|30|0.0144|0.3655|0.0279|0.1087|0.0185|7.865|1.0053|2022-04-26|Apr 26, 2022|12/2021|--|--|--|--|2021-11-22|Nov 22, 2021|09/2021|0.04|--|62630000|--|2021-08-23|Aug 23, 2021|06/2021|-0.03|--|105900000|--|2021-05-25|May 25, 2021|03/2021|-0.05|--|45220000|--|2021-04-27|Apr 27, 2021|12/2020|-0.03|--|98300000|--|2020-11-20|Nov 20, 2020|09/2020|0.13|--|53050000|--|2020-08-20|Aug 20, 2020|06/2020|0.17|--|154000000|--|2020-06-03|Jun 03, 2020|12/2019|0.04|--|161500000|--
2022-01-29 22:25:42|03224|1162596|/equities/pharmasgp-holding-se|DAXCLASSIC|PSGG|EUR|Healthcare|Pharmaceuticals|Germany|DE000A2P4LJ5|67|Pharmasgp Holding Se Stock Price Today (PSGG) - Investing.com|283.2M|283200000|23.60|1,276|15.12%|14.4-27|23-23.7|23.5|12000000|-|33.78|60.85M|60850000|0.7|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|12|4|10|-0.2274|0|0.0072|0.9223|-0.0576|77.175|5.305|2022-03-02|Mar 02, 2022|12/2021|--|--|--|18300000|2021-12-01|Dec 01, 2021|09/2021|0.34|--|17900000|17900000|2021-09-01|Sep 01, 2021|06/2021|0.25|--|14100000|13700000|2021-06-02|Jun 02, 2021|03/2021|0.1|--|12100000|12100000|2021-03-03|Mar 03, 2021|12/2020|0.01|--|14700000|14600000|2020-12-02|Dec 02, 2020|09/2020|0.29|--|14700000|14700000|2020-11-30|Nov 30, 2020|09/2019|0.33|--|14170000|--|2020-09-30|Sep 30, 2020|06/2019|0.34|--|16600000|--
2022-01-29 22:25:46|03225|994481|/equities/procredit-holding-ag---co-kgaa|DAXCLASSIC|PCZ|EUR|Financial|Banks|Germany|DE0006223407|3261|ProCredit Holding AG & Co KGaA Stock Price Today (PCZ) - Investing.com|419.36M|419360000|7.1200|52,525|3.94%|6.62-9.3|7.12-7.28|7.34|58898492|0.59|7.47|270.24M|270240000|0.95|0.53|6.24%|Mar 30, 2022|2022-03-30|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|0.0193|-0.0107|0.2759|0.1942|0.0658|8.5476|1.7416|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|--|--|75200000|67000000|2021-10-06|Oct 06, 2021|06/2021|0.35|--|66500000|63000000|2021-05-12|May 12, 2021|03/2021|0.27|--|62800000|63000000|2021-03-25|Mar 25, 2021|12/2020|0.33|--|64000000|63000000|2020-11-12|Nov 12, 2020|09/2020|0.2|--|63500000|60000000|2020-08-13|Aug 13, 2020|06/2020|0.23|--|59900000|58000000|2020-05-14|May 14, 2020|03/2020|0.23|--|99940000|59000000
2022-01-29 22:25:51|03226|962938|/equities/progress-werk-oberkirch-ag?cid=962938|DAXCLASSIC|PWOG|EUR|Consumer Discretionary|Auto Components|Germany|DE0006968001|2989|Progress Werk Oberkirch O.N. Xetra Stock Price Today (PWOG) - Investing.com|90M|90000000|29.80|1,025|31.86%|21.8-37.4|29.8-29.8|29.4|3125000|1.24|14.17|422.6M|422600000|2.1|N/A|N/A|Mar 24, 2022|2022-03-24|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|22|4|20|0.0128|0|0|-0.4925|0.0287|7.8989|0.2245|2022-03-24|Mar 24, 2022|12/2021|--|--|--|--|2021-11-03|Nov 03, 2021|09/2021|0.86|--|95100000|--|2021-08-02|Aug 02, 2021|06/2021|1.49|--|103500000|--|2021-05-10|May 10, 2021|03/2021|1.32|--|110200000|--|2021-02-24|Feb 24, 2021|12/2020|-1.57|--|113800000|--|2020-11-09|Nov 09, 2020|09/2020|-1.24|--|99220000|--|2020-08-03|Aug 03, 2020|06/2020|-1.98|--|49500000|--|2020-05-11|May 11, 2020|03/2020|1.04|--|108600000|--
2022-01-29 22:25:54|03227|23190|/equities/pro-sieben|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|PSMGn|EUR|Communication Services|Media|Germany|DE000PSM7770|8026|Prosiebensat 1 AG Stock Price Today (PSMGn) - Investing.com|3.09B|3090000000|13.6500|1,114,232|-8.6%|12.77-19|13.355-13.665|13.65|226228253|1.52|6.61|4.53B|4530000000|2.1|0.49|2.59%|Mar 03, 2022|2022-03-03|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.0262|0.0171|0.0132|0.356|0.0527|13.7985|1.1035|2022-03-03|Mar 03, 2022|12/2021|--|0.7293|--|1470000000|2021-11-03|Nov 03, 2021|09/2021|0.26|0.3248|1060000000|1030000000|2021-08-05|Aug 05, 2021|06/2021|0.28|0.4023|1050000000|968460000|2021-05-28|May 28, 2021|12/2020|0.7785|0.873|1490000000|1440000000|2021-05-11|May 11, 2021|03/2021|0.16|0.3357|938000000|925080000|2020-11-05|Nov 05, 2020|09/2020|0.13|0.1364|921000000|882440000|2020-07-31|Jul 31, 2020|06/2020|-0.23|-0.11|709000000|709000000|2020-05-07|May 07, 2020|03/2020|0.26|0.22|926000000|925410000
2022-01-29 22:25:58|03228|1097504|/equities/qingdao-haier-co|DAXCLASSIC|690D|EUR|Consumer Discretionary|Household Durables|Germany|CNE1000031C1|99299|Qingdao Haier Co Ltd Stock Price Today (690D) - Investing.com|15.16B|15160000000|1.62|379,983|-27.03%|1.38-2.57|1.6-1.67|1.64|9360625764|-|-|-|-|-|0.0476|2.97%|Apr 28, 2022|2022-04-28|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|23|4|20|-0.3437|0.0237|0.0119|0.3255|0.0281|8.1965|0.4265|2022-04-28|Apr 28, 2022|03/2022|--|0.0568|--|--|2022-03-31|Mar 31, 2022|12/2021|--|0.0436|--|8380000000|2021-10-29|Oct 29, 2021|09/2021|0.0446|0.053|7860000000|8290000000|2021-08-30|Aug 30, 2021|06/2021|0.0521|0.0467|7450000000|7440000000|2021-04-29|Apr 29, 2021|03/2021|0.0418|0.0497|7030000000|7070000000|2021-03-30|Mar 30, 2021|12/2020|0.037|0.028|7180000000|7500000000|2020-10-30|Oct 30, 2020|09/2020|0.0692|0.0442|7520000000|7520000000|2020-08-31|Aug 31, 2020|06/2020|0.0336|0.03|6580000000|6540000000
2022-01-29 22:26:03|03229|19892|/equities/r.-stahl-ag|DAXCLASSIC|RSL2|EUR|Industrials|Machinery|Germany|DE000A1PHBB5|1679|R. Stahl AG Stock Price Today (RSL2) - Investing.com|108.84M|108840000|16.900|1,388|-30.17%|16.8-28|16.8-17|16.9|6440000|1.09|-|246.91M|246910000|-0.63|N/A|N/A|Apr 21, 2022|2022-04-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2|23|-0.0002|0|0.0164|-0.367|-0.0083|-79.1578|1.2678|2022-04-21|Apr 21, 2022|12/2021|--|--|--|--|2021-11-10|Nov 10, 2021|09/2021|-0.01|--|62100000|62100000|2021-08-12|Aug 12, 2021|06/2021|-0.19|--|64500000|--|2021-05-11|May 11, 2021|03/2021|-0.39|--|58170000|--|2021-04-16|Apr 16, 2021|12/2020|-0.04|--|62070000|62900000|2020-11-12|Nov 12, 2020|09/2020|-0.09|--|59600000|59600000|2020-08-05|Aug 05, 2020|06/2020|-0.31|-0.31|59700000|59700000|2020-05-14|May 14, 2020|03/2020|-0.1|-0.1|65100000|65100000
2022-01-29 22:26:07|03230|23066|/equities/rational-ag?cid=23066|DAXCLASSIC/EAFAGROWTH|RAAG|EUR|Industrials|Machinery|Euro Zone|DE0007010803|2216|Rational AG Xetra Stock Price Today (RAAG) - Investing.com|8.15B|8150000000|722.60|6,864|-13.77%|646.5-1,033.5|706.6-731.8|731.6|11370000|0.82|60.53|769.59M|769590000|11.94|4.80|0.66%|Mar 24, 2022|2022-03-24|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|27|2|25|0.0071|0.0039|0.0213|0.9642|0.0353|191.5704|17.3604|2022-03-24|Mar 24, 2022|12/2021|--|1.85|--|184600000|2021-11-04|Nov 04, 2021|09/2021|3.33|2.91|206900000|202250000|2021-08-04|Aug 04, 2021|06/2021|3.5|3.51|211600000|207680000|2021-05-04|May 04, 2021|03/2021|2.15|1.98|167700000|163580000|2021-03-25|Mar 25, 2021|12/2020|2.97|2.82|183300000|180630000|2020-10-26|Oct 26, 2020|09/2020|2.5|1.76|168200000|158960000|2020-07-29|Jul 29, 2020|06/2020|0.1|0.28|116800000|109640000|2020-05-27|May 27, 2020|03/2020|1.47|1.86|181260000|179380000
2022-01-29 22:26:12|03231|665|/equities/rheinmetall|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|RHMG|EUR|Industrials|Industrial Conglomerates|Germany|DE0007030009|19998|Rheinmetall AG Stock Price Today (RHMG) - Investing.com|4.02B|4020000000|93.040|127,995|5.34%|76.28-95.24|92.56-94.2|93.04|43197458|1.22|10.30|5.74B|5740000000|7.96|2.00|2.34%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0082|0.2237|-0.0358|-0.4832|0.0669|17.4944|0.5731|2022-05-05|May 05, 2022|03/2022|--|1.47|--|1370000000|2022-03-17|Mar 17, 2022|12/2021|--|3.3|--|1840000000|2021-11-06|Nov 06, 2021|09/2021|1.66|1.32|1260000000|1290000000|2021-08-04|Aug 04, 2021|06/2021|1.45|1.84|1320000000|1310000000|2021-05-05|May 05, 2021|03/2021|1.14|0.9046|1410000000|1370000000|2021-03-17|Mar 17, 2021|12/2020|3.83|3.96|1900000000|1910000000|2020-11-05|Nov 05, 2020|09/2020|1.03|0.4637|1380000000|1370000000|2020-08-06|Aug 06, 2020|06/2020|-5.76|-1.89|1240000000|1180000000
2022-01-29 22:26:17|03232|6314|/equities/rhoen-klinikum|DAXCLASSIC|RHKG|EUR|Healthcare|Health Care Providers & Services|Germany|DE0007042301|18159|Rhoen-Klinikum Stock Price Today (RHKG) - Investing.com|1.04B|1040000000|15.500|2,591|0.91%|14.16-16.44|15.18-15.98|15.5|66938470|0.16|66.33|1.37B|1370000000|0.22|N/A|N/A|Feb 25, 2022|2022-02-25|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|4|31|0.002|-0.2252|-0.0344|0.0037|-0.0181|33.7142|1.2906|2022-02-25|Feb 25, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|0.1|--|347700000|--|2021-08-05|Aug 05, 2021|06/2021|0.10|--|346900000|--|2021-05-06|May 06, 2021|03/2021|0.02|--|335900000|--|2021-03-25|Mar 25, 2021|12/2020|0.00|--|341400000|--|2020-12-29|Dec 29, 2020|09/2020|0.09|--|348180000|--|2020-08-06|Aug 06, 2020|06/2020|-0.07|--|337900000|--|2020-05-07|May 07, 2020|03/2020|-0.07|--|332600000|--
2022-01-29 22:26:20|03233|1176384|/equities/roy-ceramics-ag-de?cid=1176384|DAXCLASSIC|RY8|EUR|Capital Goods|Constr. - Supplies & Fixtures|Germany|DE000RYSE888|95|Roy Ceramics AG Xetra Stock Price Today (RY8) - Investing.com|8.09M|8090000|0.18|17,264|-37.93%|0.15-0.35|0.18-0.18|0.18|54327000|-0.32|-|3.19M|3190000|-|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|4|4|3|-0.009|0|0|1.5555|0.2447|-1.0467|1.3367|2021-10-06|Oct 06, 2021|06/2021|-0.19|--|3190000|--|2021-04-30|Apr 30, 2021|12/2020|-0.19|--|3190000|--|2020-09-30|Sep 30, 2020|03/2020|-0.03|--|2240000|--|2020-09-30|Sep 30, 2020|06/2020|-0.09|--|1710000|--||||
2022-01-29 22:26:24|03234|41032|/equities/rtl-group-lu?cid=41032|DAXCLASSIC|RRTL|EUR|Communication Services|Media|Luxembourg|LU0061462528|15960|RTL Group SA Xetra Stock Price Today (RRTL) - Investing.com|7.61B|7610000000|49.560|41,100|7.51%|43.94-53.5|48.92-49.78|49.48|153504864|-|5.60|6.38B|6380000000|-|2.55|5.11%|Mar 17, 2022|2022-03-17|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|-0.0172|-0.0173|0.0319|0.0931|0.0413|10.638|1.2535|2022-03-17|Mar 17, 2022|12/2021|--|1.24|--|2030000000|2021-11-04|Nov 04, 2021|09/2021|0.74|0.65|1460000000|1390000000|2021-08-06|Aug 06, 2021|06/2021|--|1.23|1610000000|1460000000|2021-05-06|May 06, 2021|03/2021|0.58|0.58|1400000000|1300000000|2021-03-12|Mar 12, 2021|12/2020|2.17|2.55|1960000000|1950000000|2020-11-12|Nov 12, 2020|09/2020|0.61|0.41|1400000000|1290000000|2020-08-13|Aug 13, 2020|06/2020|-0.19|0.27|1190000000|1100000000|2020-04-30|Apr 30, 2020|03/2020|0.84|0.89|1440000000|1470000000
2022-01-29 22:26:29|03235|32431|/equities/saf-holland|DAXCLASSIC/MSCI_EU_SMALLCAP|SFQ|EUR|Consumer Discretionary|Auto Components|Germany|DE000SAFH001|3571|SAF SA Stock Price Today (SFQ) - Investing.com|505.69M|505690000|11.140|89,031|-1.59%|10.46-14.49|11.08-11.25|11.24|45394302|1.61|11.63|1.18B|1180000000|0.96|N/A|N/A|Mar 24, 2022|2022-03-24|Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|27|4|25|0.0255|-0.0838|-0.0278|-0.1386|0.0639|9.9156|0.4824|2022-03-24|Mar 24, 2022|12/2021|--|--|--|--|2021-11-14|Nov 14, 2021|09/2021|0.32|--|316640000|286000000|2021-08-12|Aug 12, 2021|06/2021|0.26|--|323000000|321000000|2021-05-11|May 11, 2021|03/2021|0.33|0.24|285620000|288900000|2021-03-25|Mar 25, 2021|12/2020|0.28|0.28|250500000|250430000|2020-11-18|Nov 18, 2020|09/2020|0.155|0.17|232400000|232350000|2020-08-13|Aug 13, 2020|06/2020|-0.12|-0.14|192900000|192950000|2020-05-13|May 13, 2020|03/2020|0.2|0.14|283400000|283300000
2022-01-29 22:26:34|03236|6286|/equities/salzgitter|DAXCLASSIC/MSCI_EU_SMALLCAP|SZGG|EUR|Materials|Metals & Mining|Germany|DE0006202005|24059|Salzgitter AG Stock Price Today (SZGG) - Investing.com|1.62B|1620000000|30.020|258,084|37.02%|21.17-37.12|29.82-31.84|30.02|54087300|1.7|3.86|8.83B|8830000000|7.91|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|-0.0215|0.062|-0.0386|2.2603|0.0088|3.1887|0.1744|2022-05-12|May 12, 2022|03/2022|--|2.55|--|2590000000|2022-03-21|Mar 21, 2022|12/2021|--|3|--|2510000000|2021-11-15|Nov 15, 2021|09/2021|4.32|3.73|2570000000|2600000000|2021-08-11|Aug 11, 2021|06/2021|4.2|2.17|2340000000|2620000000|2021-05-12|May 12, 2021|03/2021|1.38|0.81|2090000000|2100000000|2021-03-15|Mar 15, 2021|12/2020|-0.589|0.32|1830000000|2350000000|2020-11-13|Nov 13, 2020|09/2020|-1.84|-1.25|1630000000|1690000000|2020-08-12|Aug 12, 2020|06/2020|-1.88|-2.21|1520000000|1550000000
2022-01-29 22:26:38|03237|963693|/equities/schaeffler-ag?cid=963693|DAXCLASSIC|SHA_p|EUR|-|-|Luxembourg|DE000SHA0159|0|Schaeffler AG Xetra Stock Price Today (SHA_p) - Investing.com|3.51B|3510000000|6.49|650,022|-0.31%|6.04-8.44|6.41-6.73|6.68|666000000|1.43|6.11|13.98B|13980000000|1.06|0.25|3.85%|May 10, 2022|2022-05-10|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|23|4|20|0.0162|-0.4017|0.0066|-0.4314|0.0088|7.7225|0.462|2022-05-10|May 10, 2022|03/2022|--|0.26|--|3600000000|2022-03-08|Mar 08, 2022|12/2021|--|0.2153|--|3400000000|2021-11-08|Nov 08, 2021|09/2021|0.22|0.2186|3330000000|3220000000|2021-08-28|Aug 28, 2021|06/2021|0.2966|0.2837|3450000000|3440000000|2021-05-11|May 11, 2021|03/2021|0.3679|0.38|3560000000|3550000000|2021-03-04|Mar 04, 2021|12/2020|0.15|-0.5073|3630000000|3670000000|2020-11-10|Nov 10, 2020|09/2020|-0.26|0.6739|3400000000|3400000000|2020-08-03|Aug 03, 2020|06/2020|0.0331|-0.25|2290000000|2230000000
2022-01-29 22:26:44|03238|19233|/equities/schaltbau-holding-ag|DAXCLASSIC|SLTG|EUR|Industrials|Machinery|Germany|DE000A2NBTL2|3001|Schaltbau Stock Price Today (SLTG) - Investing.com|625.85M|625850000|57.500|10,019|80.25%|30.2-57.6|57.2-57.6|57.3|10884295|1.01|54.37|768.34M|768340000|1.06|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|21|0.0057|-0.2902|0.1709|-2.0975|0.021|19.9143|0.761|2022-04-27|Apr 27, 2022|12/2021|--|--|--|--|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.18|0.18|127900000|127900000|2021-09-06|Sep 06, 2021|06/2021|0.81|--|129100000|--|2021-04-29|Apr 29, 2021|03/2021|0.36|--|124200000|124200000|2021-03-25|Mar 25, 2021|12/2020|-0.35|0.66|131400000|131500000|2020-10-29|Oct 29, 2020|09/2020|0.49|--|131700000|131400000|2020-07-30|Jul 30, 2020|06/2020|0.29|--|119700000|221100000
2022-01-29 22:26:49|03239|958843|/equities/scout24-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|G24n|EUR|Communication Services|Interactive Media & Services|Germany|DE000A12DM80|741|Scout24 AG Stock Price Today (G24n) - Investing.com|4.23B|4230000000|51.760|193,370|-19.44%|50.7-73.36|50.7-52.2|51.68|81737038|0.44|47.74|280.88M|280880000|1.08|0.82|1.58%|Mar 01, 2022|2022-03-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.0082|-0.0874|0.0176|0.0771|0.0015|44.497|9.2835|2022-03-01|Mar 01, 2022|12/2021|--|0.53|--|99940000|2021-11-11|Nov 11, 2021|09/2021|0.29|0.43|97500000|96000000|2021-08-12|Aug 12, 2021|06/2021|0.25|0.39|95900000|90500000|2021-05-12|May 12, 2021|03/2021|0.25|0.34|93770000|93240000|2021-03-25|Mar 25, 2021|12/2020|0.49|0.33|91200000|90580000|2020-11-12|Nov 12, 2020|09/2020|0.2|0.29|89640000|87610000|2020-08-14|Aug 14, 2020|06/2020|0.17|0.21|83900000|81870000|2020-05-15|May 15, 2020|03/2020|0.25|0.26|89110000|88650000
2022-01-29 22:26:54|03240|6317|/equities/sgl-carbon|DAXCLASSIC/MSCI_EU_SMALLCAP|SGCG|EUR|Industrials|Electrical Equipment|Germany|DE0007235301|4678|SGL Carbon SE Stock Price Today (SGCG) - Investing.com|732.4M|732400000|5.990|272,054|-4.92%|5.28-10.88|5.91-6.24|5.99|122270977|1.43|-|979.4M|979400000|-0.71|N/A|N/A|Mar 24, 2022|2022-03-24|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|34|4|32|0.0051|0.8841|-0.0075|-2.2066|0.0187|10.4556|1.1428|2022-03-24|Mar 24, 2022|12/2021|--|0.16|--|270000000|2021-11-11|Nov 11, 2021|09/2021|0.2|0.07|247000000|256000000|2021-08-12|Aug 12, 2021|06/2021|0.05|--|255200000|226100000|2021-05-12|May 12, 2021|03/2021|0.05|--|242000000|265490000|2021-03-25|Mar 25, 2021|12/2020|-1.05|--|235900000|219460000|2020-12-18|Dec 18, 2020|09/2020|0.1|0.1|227000000|227000000|2020-08-12|Aug 12, 2020|06/2020|-0.07|-0.12|209700000|196800000|2020-05-14|May 14, 2020|03/2020|-0.035|-0.02|246800000|240250000
2022-01-29 22:26:58|03241|992973|/equities/shop-apotheke-europe-nv|DAXCLASSIC/MSCI_EU_SMALLCAP|SAEG|EUR|Consumer Staples|Food & Staples Retailing|Germany|NL0012044747|1211|Shop Apotheke Europe NV Stock Price Today (SAEG) - Investing.com|1.95B|1950000000|107.600|92,329|-44.71%|91.95-249|104.3-114.5|114.3|18095121|0.49|-|1.04B|1040000000|-2.31|N/A|N/A|Mar 18, 2022|2022-03-18|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|21|4|19|0.0185|0.1107|0.0058|0.1638|0.0915|-43.8218|2.0321|2022-03-18|Mar 18, 2022|12/2021|-0.79|-1.28|--|292200000|2021-11-02|Nov 02, 2021|09/2021|-0.79|-0.4925|237900000|237930000|2021-08-05|Aug 05, 2021|06/2021|-0.52|--|250400000|250270000|2021-05-06|May 06, 2021|03/2021|-0.4|--|284100000|284000000|2021-03-12|Mar 12, 2021|12/2020|-0.59|--|265000000|264830000|2020-11-11|Nov 11, 2020|09/2020|-0.25|--|238700000|234000000|2020-08-06|Aug 06, 2020|06/2020|-0.38|--|232350000|225500000|2020-05-14|May 14, 2020|03/2020|-0.38|--|232000000|232000000
2022-01-29 22:27:03|03242|19230|/equities/sixt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|SIXG|EUR|Industrials|Road & Rail|Germany|DE0007231326|6921|Sixt AG ST Stock Price Today (SIXG) - Investing.com|6.68B|6680000000|142.400|37,070|43.48%|93.35-170.3|140.2-144.3|144.7|46943358|1.86|28.81|1.98B|1980000000|4.94|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|4|25|-0.008|-10.9381|0.5735|-0.0772|0.0679|1.328|1.688|2022-03-30|Mar 30, 2022|12/2021|--|-24.2|--|517000000|2021-11-10|Nov 10, 2021|09/2021|4.21|3.65|799030000|797400000|2021-08-11|Aug 11, 2021|06/2021|1.33|-16.33|501170000|489170000|2021-05-12|May 12, 2021|03/2021|-0.21|-0.54|329860000|333750000|2021-03-28|Mar 28, 2021|12/2020|-0.38|40.85|352510000|341800000|2020-11-12|Nov 12, 2020|09/2020|-1.94|0.01|462600000|460800000|2020-08-12|Aug 12, 2020|06/2020|-2.65|-12.33|228500000|238630000|2020-05-13|May 13, 2020|03/2020|-0.54|--|488480000|474000000
2022-01-29 22:27:08|03243|19906|/equities/sixt-ag-vz|DAXCLASSIC/MSCI_EU_SMALLCAP|SIXG_p|EUR|Industrials|Road & Rail|Germany|DE0007231334|6921|Sixt AG VZO Stock Price Today (SIXG_p) - Investing.com|3.66B|3660000000|77.900|21,630|37.15%|55.3-96.5|76.7-78.4|79.2|46943358|1.86|28.81|1.98B|1980000000|4.94|0.05|0.07%|Mar 30, 2022|2022-03-30|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|4|25|-0.0063|-16.4033|0.5735|-0.0772|0.0679|1.8715|1.1148|2022-03-30|Mar 30, 2022|12/2021|--|-24.2|--|517000000|2021-11-10|Nov 10, 2021|09/2021|4.21|3.65|799030000|797400000|2021-08-11|Aug 11, 2021|06/2021|1.33|-16.33|501170000|489170000|2021-05-12|May 12, 2021|03/2021|-0.21|--|329860000|333750000|2021-03-28|Mar 28, 2021|12/2020|-0.38|0.71|352510000|341800000|2020-11-12|Nov 12, 2020|09/2020|-1.94|0.01|462600000|460600000|2020-08-12|Aug 12, 2020|06/2020|-2.65|--|228500000|238630000|2020-05-13|May 13, 2020|03/2020|-0.54|--|488480000|474000000
2022-01-29 22:27:12|03244|941175|/equities/stabilus|DAXCLASSIC/MSCI_EU_SMALLCAP|STAB|EUR|Industrials|Machinery|Germany|LU1066226637|6400|Stabilus Stock Price Today (STAB) - Investing.com|1.39B|1390000000|56.40|19,584|-8.29%|56.35-72.55|56.35-59.55|60|24700000|1.43|18.97|937.67M|937670000|2.97|1.25|2.22%|Jan 31, 2022|2022-01-31|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|23|4|21|0.0027|6.5699|0.015|-0.1127|0.0219|17.3129|1.6252|2022-01-31|Jan 31, 2022|12/2021|--|0.82|--|239100000|2021-11-12|Nov 12, 2021|09/2021|0.7|0.69|229600000|223300000|2021-08-02|Aug 02, 2021|06/2021|0.64|0.71|228690000|225500000|2021-05-03|May 03, 2021|03/2021|1.05|--|243970000|244000000|2021-02-01|Feb 01, 2021|12/2020|0.68|0.68|235400000|232970000|2020-12-11|Dec 11, 2020|09/2020|0.6925|0.6925|222600000|222700000|2020-08-14|Aug 14, 2020|06/2020|-0.59|1.06|147030000|162360000|2020-06-04|Jun 04, 2020|12/2019|0.66|1.06|231360000|235500000
2022-01-29 22:27:17|03245|19227|/equities/stroeer-out-of-home-media-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|SAXG|EUR|Communication Services|Media|Germany|DE0007493991|10003|Stroeer AG Stock Price Today (SAXG) - Investing.com|3.74B|3740000000|66.000|56,351|-10.81%|62.1-77.3|63.6-66.35|63.9|56691571|1.21|46.39|1.55B|1550000000|1.42|2.00|3.03%|Mar 29, 2022|2022-03-29|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|34|4|32|0.006|0.1181|0.0292|-0.0018|0.1067|18.6338|2.2897|2022-03-29|Mar 29, 2022|12/2021|--|2.35|--|590100000|2021-11-23|Nov 23, 2021|09/2021|0.89|0.09|414300000|413000000|2021-08-16|Aug 16, 2021|06/2021|0.23|0.59|374020000|372000000|2021-05-10|May 10, 2021|03/2021|-0.22|0.05|311860000|338800000|2021-04-14|Apr 14, 2021|12/2020|0.39|0.93|447700000|454320000|2020-11-13|Nov 13, 2020|09/2020|0.55|0.4433|354980000|346760000|2020-08-12|Aug 12, 2020|06/2020|-0.575|-0.27|264100000|254750000|2020-05-13|May 13, 2020|03/2020|0.52|0.31|368240000|357330000
2022-01-29 22:27:22|03246|6322|/equities/suedzucker|DAXCLASSIC/MSCI_EU_SMALLCAP|SZUG|EUR|Consumer Staples|Food Products|Germany|DE0007297004|18674|Suedzucker Stock Price Today (SZUG) - Investing.com|2.51B|2510000000|12.310|225,279|3.62%|11.95-14.62|12.13-12.44|12.42|204112596|0.73|-|3.43B|3430000000|-|0.20|1.62%|May 19, 2022|2022-05-19|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.0117|-0.3625|-0.0169|-0.2961|0.007|5.2886|0.4662|2022-05-19|May 19, 2022|02/2022|--|0.34|--|1890000000|2022-01-13|Jan 13, 2022|11/2021|0.1|0.38|2040000000|1840000000|2021-10-14|Oct 14, 2021|08/2021|0.17|0.22|1840000000|1660000000|2021-07-08|Jul 08, 2021|05/2021|0.07|0.07|1750000000|1750000000|2021-05-28|May 28, 2021|02/2021|0.04|-0.03|1600000000|1580000000|2020-12-14|Dec 14, 2020|11/2020|-0.34|0.135|1740000000|1780000000|2020-10-08|Oct 08, 2020|08/2020|0.00|0.1725|1680000000|1670000000|2020-07-09|Jul 09, 2020|05/2020|0.12|0.1|1670000000|1670000000
2022-01-29 22:27:27|03247|19913|/equities/surteco-se|DAXCLASSIC|SURG|EUR|Consumer Discretionary|Household Durables|Germany|DE0005176903|3161|Surteco SE Stock Price Today (SURG) - Investing.com|500.84M|500840000|32.300|1,177|35.15%|23.8-40.4|32-32.4|32|15505731|0.47|9.19|733.83M|733830000|3.51|0.80|2.48%|Apr 29, 2022|2022-04-29|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|2|22|0.0106|-0.0872|-0.0519|-0.4256|0.0145|16.2347|1.1314|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.88|--|188300000|--|2021-07-30|Jul 30, 2021|06/2021|0.74|--|189400000|--|2021-05-14|May 14, 2021|03/2021|0.92|--|192000000|192000000|2021-04-30|Apr 30, 2021|12/2020|0.97|--|167700000|--|2020-11-13|Nov 13, 2020|09/2020|0.58|--|162000000|--|2020-08-12|Aug 12, 2020|06/2020|0.05|--|125200000|125000000
2022-01-29 22:27:30|03248|1172891|/equities/synlab-ag|DAXCLASSIC|SYAB|EUR|Healthcare|Health Care Providers & Services|Germany|DE000A2TSL71|22000|Synlab AG Stock Price Today (SYAB) - Investing.com|4.13B|4130000000|19.90|154,474|-|17.4-25|19.6-19.99|19.78|222222222|-|-|2.77B|2770000000|-|N/A|N/A|May 11, 2022|2022-05-11|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|7|4|4|-0.0094|0|-0.479|-0.1742|-0.0056|5.1025|0.9125|2022-05-11|May 11, 2022|03/2022|--|0.55|--|--|2022-03-16|Mar 16, 2022|12/2021|--|0.52|--|--|2021-11-10|Nov 10, 2021|09/2021|0.64|--|849300000|1630000000|2021-10-08|Oct 08, 2021|06/2021|0.83|--|1920000000|--|2021-06-02|Jun 02, 2021|03/2021|1.56|--|938000000|--|2021-05-12|May 12, 2021|03/2020|1.56|--|1920000000|--|2021-05-01|May 01, 2021|12/2020|1.56|--|1920000000|--|
2022-01-29 22:27:36|03249|19234|/equities/tag-immobilien-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|TEGG|EUR|Real Estate|Real Estate Management & Development|Germany|DE0008303504|1363|Tag Immobilien AG Stock Price Today (TEGG) - Investing.com|3.42B|3420000000|23.390|404,288|-7.55%|22.08-29.37|23.04-23.44|23.28|146379501|0.4|7.15|442.68M|442680000|3.27|1.11|3.93%|Mar 15, 2022|2022-03-15|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|34|4|30|-0.0043|0.5799|-0.049|1.2608|0.0161|9.114|8.5143|2022-03-15|Mar 15, 2022|12/2021|--|--|--|--|2021-11-09|Nov 09, 2021|09/2021|2.2|--|68200000|--|2021-08-09|Aug 09, 2021|06/2021|1.75|--|109500000|--|2021-05-10|May 10, 2021|03/2021|0.21|--|113700000|--|2021-03-17|Mar 17, 2021|12/2020|1.06|--|111800000|--|2020-11-12|Nov 12, 2020|09/2020|-0.09|--|64800000|72400000|2020-08-13|Aug 13, 2020|06/2020|1.12|--|67100000|80500000|2020-05-13|May 13, 2020|03/2020|0.2|--|73250000|80500000
2022-01-29 22:27:40|03250|19237|/equities/takkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|TTKG|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Germany|DE0007446007|2501|Takkt AG Stock Price Today (TTKG) - Investing.com|999.9M|999900000|15.240|48,929|44.59%|9.94-15.66|14.98-15.38|15.16|65610331|1.13|20.73|1.13B|1130000000|0.74|1.10|7.22%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|30|4|27|0.0073|0.0144|0.0055|0.0453|0.0135|15.0604|0.9248|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-24|Feb 24, 2022|12/2021|--|0.1987|--|309060000|2021-10-27|Oct 27, 2021|09/2021|0.23|0.2695|303100000|320820000|2021-07-29|Jul 29, 2021|06/2021|0.2263|0.225|291000000|291000000|2021-04-29|Apr 29, 2021|03/2021|0.1807|0.1814|266200000|266400000|2021-03-29|Mar 29, 2021|12/2020|0.1|0.1|270800000|271000000|2020-10-29|Oct 29, 2020|09/2020|0.102|0.102|269780000|269780000|2020-07-30|Jul 30, 2020|06/2020|0.1688|0.17|241700000|241500000
2022-01-29 22:27:46|03251|40219|/equities/talanx|DAXCLASSIC|TLXGn|EUR|Financial|Insurance|Germany|DE000TLX1005|23865|Talanx AG Stock Price Today (TLXGn) - Investing.com|10.6B|10600000000|41.940|93,973|34.17%|30.84-44.42|41.56-42.02|42.08|252797634|0.97|16.75|30.74B|30740000000|2.5|1.60|3.81%|Mar 14, 2022|2022-03-14|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|34|4|32|-0.0065|-0.1196|0.0344|-0.2193|0.0598|8.0991|0.2388|2022-03-14|Mar 14, 2022|12/2021|--|0.88|--|8440000000|2021-11-15|Nov 15, 2021|09/2021|0.7|0.76|11080000000|10840000000|2021-08-11|Aug 11, 2021|06/2021|1.06|0.945|10430000000|9820000000|2021-05-06|May 06, 2021|03/2021|1.1|0.8967|13640000000|12870000000|2021-03-15|Mar 15, 2021|12/2020|0.77|0.59|9200000000|8560000000|2020-11-12|Nov 12, 2020|09/2020|0.77|0.77|9900000000|10240000000|2020-08-12|Aug 12, 2020|06/2020|0.41|0.69|9540000000|9440000000|2020-05-06|May 06, 2020|03/2020|0.88|0.87|8350000000|8260000000
2022-01-29 22:27:52|03252|664|/equities/thyssen-krupp|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|TKAG|EUR|Materials|Metals & Mining|Germany|DE0007500001|101275|Thyssenkrupp AG Stock Price Today (TKAG) - Investing.com|5.5B|5500000000|8.836|3,176,982|-8.07%|7.57-12.03|8.74-9.208|8.836|622531741|1.73|-|34.01B|34010000000|-6.09|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|35|4|32|0.0029|1.2324|0.0021|1.5018|0.0046|6.0478|0.2675|2022-05-11|May 11, 2022|03/2022|--|0.616|--|9390000000|2022-02-10|Feb 10, 2022|12/2021|--|0.1832|--|8760000000|2021-11-18|Nov 18, 2021|09/2021|0.19|-0.132|9440000000|9340000000|2021-08-11|Aug 11, 2021|06/2021|0.2|0.1475|8680000000|8800000000|2021-05-10|May 10, 2021|03/2021|-0.32|-0.0367|8580000000|8040000000|2021-02-10|Feb 10, 2021|12/2020|-0.23|-0.335|7320000000|7950000000|2020-11-19|Nov 19, 2020|09/2020|-5.75|-1.37|7260000000|7600000000|2020-08-20|Aug 20, 2020|06/2020|-1.33|-1.11|7710000000|6320000000
2022-01-29 22:27:55|03253|1137593|/equities/traton-se|DAXCLASSIC|8TRA|EUR|Industrials|Machinery|Germany|DE000TRAT0N7|0|Traton SE Stock Price Today (8TRA) - Investing.com|10.57B|10570000000|21.14|91,070|-8.09%|19.8-28.46|20.92-21.92|21.78|500000000|-|14.97|28.51B|28510000000|1.41|0.25|1.18%|May 09, 2022|2022-05-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|14|-0.1421|-0.1875|0.0143|0.4352|0.1941|12.8193|0.4114|2022-05-09|May 09, 2022|03/2022|--|0.92|--|9230000000|2022-02-28|Feb 28, 2022|12/2021|--|0.5526|--|8760000000|2021-10-28|Oct 28, 2021|09/2021|0.6648|0.81|8050000000|8050000000|2021-07-28|Jul 28, 2021|06/2021|1.06|1.06|7080000000|7080000000|2021-05-10|May 10, 2021|03/2021|0.98|1.08|6540000000|6540000000|2021-03-22|Mar 22, 2021|12/2020|0.0863|-0.1158|6840000000|6370000000|2020-11-10|Nov 10, 2020|09/2020|0.3282|0.3388|5670000000|5670000000|2020-07-31|Jul 31, 2020|06/2020|-0.5761|-0.56|4390000000|4260000000
2022-01-29 22:27:59|03254|989449|/equities/uniper-se|STOXX600/DAXCLASSIC/EAFAVALUE|UN01|EUR|Utilities|Independent Power and Renewable Electricity Producers|Germany|DE000UNSE018|11754|Uniper SE Stock Price Today (UN01) - Investing.com|14.84B|14840000000|40.560|237,283|38.81%|28.78-42.45|40.39-40.76|40.56|365960000|0.76|-|98.64B|98640000000|-13.16|1.37|4.51%|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|22|4|20|0.0059|-3.6361|0.2491|-14.5571|0.3872|-20.0311|0.183|2022-02-23|Feb 23, 2022|12/2021|--|1.46|--|-2200000000|2021-11-05|Nov 05, 2021|09/2021|-13.01|-0.5072|37050000000|10610000000|2021-08-07|Aug 07, 2021|06/2021|0.0606|-0.3|20290000000|8510000000|2021-05-07|May 07, 2021|03/2021|2.24|1.21|21160000000|12530000000|2021-02-25|Feb 25, 2021|12/2020|1.27|-0.0144|20140000000|8170000000|2020-11-09|Nov 09, 2020|09/2020|-0.69|-0.2468|10850000000|14250000000|2020-08-09|Aug 09, 2020|06/2020|0.42|0.35|7090000000|11810000000|2020-05-08|May 08, 2020|03/2020|1.33|1.26|12890000000|21670000000
2022-01-29 22:28:03|03255|962961|/equities/united-labels-ag?cid=962961|DAXCLASSIC|ULCG|EUR|Consumer Discretionary|Leisure Products|Germany|DE0005489561|38|United Labels O.N. Xetra Stock Price Today (ULCG) - Investing.com|14.69M|14690000|2.180|4,722|84.75%|1.06-3.48|2.18-2.2|2.24|6930000|0.92|16.76|17.11M|17110000|0.13|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|21|4|18|-0.019|0|0|-3.1864|-0.0265|13.9317|0.8222|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-12|Nov 12, 2021|09/2021|0.03|--|2390000|--|2021-09-03|Sep 03, 2021|06/2021|0.01|--|5310000|--|2021-04-29|Apr 29, 2021|03/2021|0.06|--|5000000|--|2021-03-03|Mar 03, 2021|12/2020|0.03|--|4410000|--|2020-11-13|Nov 13, 2020|09/2020|0.03|--|3120000|--|2020-08-28|Aug 28, 2020|06/2020|0.01|--|2190000|--
2022-01-29 22:28:08|03256|991176|/equities/va-q-tec-ag|DAXCLASSIC|VQTG|EUR|Industrials|Machinery|Germany|DE0006636681|621|va Q tec AG Stock Price Today (VQTG) - Investing.com|273.67M|273670000|20.4000|33,293|-39.64%|19.08-36.2|20.1-20.85|21.1|13415000|2.14|199.32|92.24M|92240000|0.1|N/A|N/A|Apr 01, 2022|2022-04-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0093|0|0.0047|0.1427|0.0748|8.16|3.4184|2022-04-01|Apr 01, 2022|12/2021|--|--|--|26800000|2022-02-28|Feb 28, 2022|12/2022|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|0.01|--|26100000|26100000|2021-08-24|Aug 24, 2021|06/2021|0.04|--|24900000|24900000|2021-05-11|May 11, 2021|03/2021|0.08|0.08|24000000|22400000|2021-03-26|Mar 26, 2021|12/2020|-0.08|--|18900000|18900000|2020-11-06|Nov 06, 2020|09/2020|-0.06|--|17600000|17600000|2020-08-13|Aug 13, 2020|06/2020|-0.03|--|18100000|17400000
2022-01-29 22:28:12|03257|19929|/equities/villeroy---boch-ag-vz|DAXCLASSIC|VIBG_p|EUR|Industrials|Building Products|Germany|DE0007657231|6399|Villeroy&Boch AG Stock Price Today (VIBG_p) - Investing.com|617.91M|617910000|23.400|8,628|54.97%|14.4-24.8|23.1-23.7|23|26406571|0.82|10.26|936.7M|936700000|2.28|0.55|2.35%|Apr 21, 2022|2022-04-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2|25|0.0219|2.0087|-0.0015|0.5742|0.0197|30.526|0.986|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-02-17|Feb 17, 2022|12/2021|--|--|--|--|2021-10-20|Oct 20, 2021|09/2021|0.53|--|234900000|--|2021-07-20|Jul 20, 2021|06/2021|0.48|--|226300000|--|2021-04-22|Apr 22, 2021|03/2021|0.46|--|223300000|--|2021-02-17|Feb 17, 2021|12/2020|0.81|--|252200000|--|2020-10-20|Oct 20, 2020|09/2020|0.53|--|208000000|--|2020-07-20|Jul 20, 2020|06/2020|-0.56|--|158300000|--
2022-01-29 22:28:17|03258|962966|/equities/vita-34-ag?cid=962966|DAXCLASSIC|V3VGn|EUR|Healthcare|Health Care Providers & Services|Germany|DE000A0BL849|124|Vita 34 AG Xetra Stock Price Today (V3VGn) - Investing.com|201.46M|201460000|12.750|5,561|-2.67%|12.45-17.95|12.6-13.25|13.15|15988653|0.82|304.30|21.68M|21680000|0.04|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|0.0147|0|-0.0196|-0.5357|0.0242|-1.7839|10.1079|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|0.14|--|5820000|--|2021-08-31|Aug 31, 2021|06/2021|-0|--|5440000|--|2021-05-11|May 11, 2021|03/2021|-0.01|--|5380000|--|2021-03-30|Mar 30, 2021|12/2020|-0.08|--|5050000|--|2020-11-19|Nov 19, 2020|09/2020|0.18|--|5420000|5500000|2020-08-27|Aug 27, 2020|06/2020|0.18|--|4930000|--|2020-05-13|May 13, 2020|03/2020|0.09|--|4670000|--
2022-01-29 22:28:23|03259|1177472|/equities/vitesco-technologies-ger?cid=1177472|DAXCLASSIC|VTSCn|EUR|Consumer Discretionary|Auto Components|Germany|DE000VTSC017|39611|Vitesco Technologies Group AG Frankfurt Stock Price Today (VTSCn) - Investing.com|1.69B|1690000000|42.00|916|-|37.8-65.75|42-44.6|44.8|40021196|-|-|10.93B|10930000000|-2.61|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|7|4|4|-0.4882|0|0|0.6286|0.1129|-5.4475|0.1875|2022-06-01|Jun 01, 2022|03/2022|--|--|--|2240000000|2022-02-21|Feb 21, 2022|12/2021|--|-0.1372|--|2180000000|2021-12-01|Dec 01, 2021|09/2021|-1.77|-1.77|1910000000|1910000000|2021-11-11|Nov 11, 2021|09/2020|-2.26|--|2200000000|--|2021-09-07|Sep 07, 2021|06/2020|-7.62|--|3410000000|--|2021-09-07|Sep 07, 2021|12/2020|-1.79|--|4620000000|--|2021-09-01|Sep 01, 2021|06/2021|-1.52|--|2100000000|--|
2022-01-29 22:28:31|03260|351|/equities/volkswagen-ag|DAXCLASSIC/EAFAVALUE|VOWG|EUR|Consumer Discretionary|Automobiles|Germany|DE0007664005|645318|Volkswagen AG ST Stock Price Today (VOWG) - Investing.com|126.13B|126130000000|251.60|54,793|42.79%|173.4-357.4|250.4-260.2|251.6|501295263|1.42|5.79|254B|254000000000|35.19|4.80|1.72%|May 04, 2022|2022-05-04|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|32|0.0043|-0.2234|-0.0082|-0.4525|0.0453|5.2856|0.3756|2022-05-04|May 04, 2022|03/2022|--|6.17|--|63300000000|2022-03-15|Mar 15, 2022|12/2021|--|6.28|--|64270000000|2021-10-28|Oct 28, 2021|09/2021|5.51|4.51|56930000000|55550000000|2021-07-29|Jul 29, 2021|06/2021|9.7|7.42|67290000000|61130000000|2021-05-05|May 05, 2021|03/2021|6.45|7.02|62380000000|61140000000|2021-03-16|Mar 16, 2021|12/2020|13.89|13.88|67400000000|67400000000|2020-10-27|Oct 27, 2020|09/2020|5.17|3.98|59360000000|58680000000|2020-07-28|Jul 28, 2020|06/2020|-3.23|-3.69|41080000000|41190000000
2022-01-29 22:28:36|03261|6294|/equities/vossloh|DAXCLASSIC/MSCI_EU_SMALLCAP|VOSG|EUR|Industrials|Machinery|Germany|DE0007667107|3581|Vossloh AG Stock Price Today (VOSG) - Investing.com|743.84M|743840000|42.350|12,615|-3.2%|39.35-49.45|41.95-43.15|43|17564180|0.74|22.76|950.4M|950400000|1.86|1.00|2.36%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|35|4|32|-0.0054|-0.628|0.0011|1.2692|0.0338|1.6181|0.8503|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-17|Mar 17, 2022|12/2021|--|--|--|216000000|2021-10-28|Oct 28, 2021|09/2021|0.605|0.6|235800000|235800000|2021-07-28|Jul 28, 2021|06/2021|0.53|--|255500000|255500000|2021-04-29|Apr 29, 2021|03/2021|0.16|0.16|207000000|207000000|2021-03-18|Mar 18, 2021|12/2020|0.53|--|252000000|--|2020-10-29|Oct 29, 2020|09/2020|1.01|--|224500000|--|2020-07-30|Jul 30, 2020|06/2020|-0.15|-0.43|210200000|210000000
2022-01-29 22:28:41|03262|6290|/equities/wacker-chemie|DAXCLASSIC/MSCI_EU_SMALLCAP|WCHG|EUR|Materials|Chemicals|Germany|DE000WCH8881|14345|Wacker Chemie Stock Price Today (WCHG) - Investing.com|6.38B|6380000000|128.40|118,820|7.85%|102.6-174.75|125.7-130|128.4|49677983|1.32|19.49|5.28B|5280000000|7.99|2.00|1.59%|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0052|3.1927|-0.0344|-0.4575|0.0444|14.9548|0.9294|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-15|Mar 15, 2022|12/2021|--|4.68|--|1590000000|2021-10-29|Oct 29, 2021|09/2021|4.9|4.63|1660000000|1640000000|2021-08-04|Aug 04, 2021|06/2021|3.5|2.68|1500000000|1440000000|2021-04-30|Apr 30, 2021|03/2021|2.06|1.86|1360000000|1310000000|2021-03-15|Mar 15, 2021|12/2020|1.13|1.27|1240000000|1230000000|2020-11-02|Nov 02, 2020|09/2020|1.3|1.04|1180000000|1200000000|2020-07-29|Jul 29, 2020|06/2020|0.0667|0.05|1070000000|1070000000
2022-01-29 22:28:45|03263|19239|/equities/wacker-neuson-se|DAXCLASSIC/MSCI_EU_SMALLCAP|WACGn|EUR|Industrials|Machinery|Germany|DE000WACK012|5142|Wacker Neuson Stock Price Today (WACGn) - Investing.com|1.48B|1480000000|21.780|80,299|28.12%|16.15-30.9|21.48-22.18|22.3|68015345|1.34|18.68|1.82B|1820000000|1.17|0.60|2.75%|Mar 17, 2022|2022-03-17|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|29|4|25|0.0234|-0.0448|0.0041|0.1271|0.0216|20.748|0.8816|2022-03-17|Mar 17, 2022|12/2021|--|--|--|439600000|2021-11-09|Nov 09, 2021|09/2021|0.45|--|461400000|426000000|2021-08-04|Aug 04, 2021|06/2021|0.59|0.5|494300000|502000000|2021-05-10|May 10, 2021|03/2021|0.41|--|434000000|434000000|2021-03-25|Mar 25, 2021|12/2020|-0.28|--|428000000|432500000|2020-11-05|Nov 05, 2020|09/2020|0.2|0.17|390800000|391000000|2020-08-05|Aug 05, 2020|06/2020|0.18|--|385900000|385970000|2020-05-07|May 07, 2020|03/2020|0.08|0.08|410800000|411000000
2022-01-29 22:28:53|03264|19932|/equities/washtec-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|WSUG|EUR|Industrials|Machinery|Germany|DE0007507501|1773|WashTec AG Stock Price Today (WSUG) - Investing.com|660.42M|660420000|49.350|14,207|1.96%|45.9-62|48.4-49.45|48.8|13382324|0.75|22.89|415.66M|415660000|2.16|2.30|4.66%|Mar 23, 2022|2022-03-23|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|27|2|22|-0.0028|0.4193|0.0109|0.1256|0.0305|56.8706|3.5582|2022-03-23|Mar 23, 2022|12/2021|--|--|--|--|2021-10-27|Oct 27, 2021|09/2021|0.82|--|111300000|--|2021-07-28|Jul 28, 2021|06/2021|0.745|0.56|110200000|110200000|2021-04-26|Apr 26, 2021|03/2021|0.15|0.04|84800000|81000000|2021-03-31|Mar 31, 2021|12/2020|0.44|--|109200000|99200000|2020-10-27|Oct 27, 2020|09/2020|0.39|--|93900000|93900000|2020-07-27|Jul 27, 2020|06/2020|0.18|--|88100000|88050000|2020-04-28|Apr 28, 2020|03/2020|-0.02|--|87300000|--
2022-01-29 22:28:58|03265|1096426|/equities/westwing-group|DAXCLASSIC/MSCI_EU_SMALLCAP|WEW|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Germany|DE000A2N4H07|2105|Westwing Group AG Stock Price Today (WEW) - Investing.com|418.65M|418650000|20.62|120,528|-44.18%|18.65-54.35|20.04-20.76|20.6|20303101|-|18.23|529M|529000000|1.13|N/A|N/A|Mar 02, 2022|2022-03-02|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|19|4|17|-0.0813|0|-0.0303|5.8193|0.0664|-11.7429|1.1394|2022-03-02|Mar 02, 2022|12/2021|--|--|--|148600000|2021-12-01|Dec 01, 2021|09/2021|-0.42|--|103100000|103100000|2021-09-01|Sep 01, 2021|06/2021|0.09|--|131700000|131700000|2021-06-02|Jun 02, 2021|03/2021|0.54|--|138400000|138000000|2021-03-03|Mar 03, 2021|12/2020|-0.0202|--|155800000|155800000|2020-12-02|Dec 02, 2020|09/2020|0.12|--|98600000|99000000|2020-09-02|Sep 02, 2020|06/2020|0.41|0.41|111050000|111050000|2020-06-03|Jun 03, 2020|03/2020|-0.4|-0.4|67500000|67500000
2022-01-29 22:29:02|03266|953067|/equities/windeln-de-ag|DAXCLASSIC|WDLk|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Germany|DE000WNDL201|221|Windeln de AG Stock Price Today (WDLk) - Investing.com|9.61M|9610000|0.580|26,453|-50.75%|0.441-5.863|0.524-0.588|0.56|16567487|-0.19|-|58.79M|58790000|-1.06|N/A|N/A|Mar 17, 2022|2022-03-17|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.0323|0.362|-0.064|0.4074|-0.0284|-11.3668|1.7575|2022-03-17|Mar 17, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|-0.16|--|10830000|--|2021-08-12|Aug 12, 2021|06/2021|-0.31|--|16000000|--|2021-05-27|May 27, 2021|03/2021|-0.31|--|14640000|--|2021-03-25|Mar 25, 2021|12/2020|-0.39|--|17320000|--|2020-11-12|Nov 12, 2020|09/2020|-0.38|--|15010000|--|2020-08-14|Aug 14, 2020|06/2020|0.08|--|28810000|--|2020-05-28|May 28, 2020|03/2020|-1.01|--|14930000|--
2022-01-29 22:29:07|03267|964973|/equities/wuestenrot-wuerttembergische-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|WUWGn|EUR|Financial|Insurance|Germany|DE0008051004|6329|Wuestenrot & Wuerttembergische AG Stock Price Today (WUWGn) - Investing.com|1.71B|1710000000|18.22|16,859|7.68%|16.46-19.8|18-18.38|18.2|93668905|0.82|6.20|7.07B|7070000000|2.94|0.65|3.57%|Mar 30, 2022|2022-03-30|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|23|4|21|0.0068|-0.0164|0.556|0.1362|0.1155|7.9557|0.3078|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--|2021-11-12|Nov 12, 2021|09/2021|0.43|--|1190000000|--|2021-08-13|Aug 13, 2021|06/2021|1.11|--|912000000|912000000|2021-05-20|May 20, 2021|03/2021|1.11|--|1230000000|--|2021-03-31|Mar 31, 2021|12/2020|0.42|--|1270000000|--|2020-11-13|Nov 13, 2020|09/2020|0.67|0.67|1050000000|1050000000|2020-08-14|Aug 14, 2020|06/2020|0.88|0.87|1070000000|1060000000|2020-05-15|May 15, 2020|03/2020|0.26|0.75|1100000000|1060000000
2022-01-29 22:29:11|03268|993600|/equities/tipp24?cid=993600|DAXCLASSIC/MSCI_EU_SMALLCAP|TIMAn|EUR|Services|Recreational Activities|Germany|DE000ZEAL241|151|ZEAL Network SE Xetra Stock Price Today (TIMAn) - Investing.com|826.18M|826180000|38.400|8,571|-6.34%|35.15-46.5|36.8-38.4|37.1|22359355|0.49|97.09|88.22M|88220000|0.4|0.90|2.34%|Mar 31, 2022|2022-03-31|Buy||Buy|Sell||Strong Sell|Neutral||Neutral|19|4|14|0.0196|-0.1875|-0.0003|4.069|0.0727|154.9786|7.3031|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-11-10|Nov 10, 2021|09/2021|0.07|0.16|20540000|20400000|2021-08-12|Aug 12, 2021|06/2021|0.17|--|21900000|--|2021-05-07|May 07, 2021|03/2021|0.11|--|22600000|--|2021-03-25|Mar 25, 2021|12/2020|0.08|--|23200000|23000000|2020-11-12|Nov 12, 2020|09/2020|0.27|0.27|20570000|20600000|2020-08-13|Aug 13, 2020|06/2020|0.01|--|24270000|--|2020-05-14|May 14, 2020|03/2020|0.01|--|19020000|--
2022-01-29 22:29:17|03269|19240|/equities/zooplus-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|ZO1G|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Germany|DE0005111702|857|Zooplus AG Stock Price Today (ZO1G) - Investing.com|3.35B|3350000000|468.00|15,270|142.24%|181.6-491.8|468-480.6|479.8|7149178|0.26|-|2.02B|2020000000|-0.83|N/A|N/A|May 19, 2022|2022-05-19|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|32|4|29|0.0052|-0.1207|-0.0095|1.2606|0.0803|-146.7175|0.8593|2022-05-19|May 19, 2022|03/2022|--|1.28|--|587110000|2022-03-24|Mar 24, 2022|12/2021|--|0.6916|--|580990000|2021-11-16|Nov 16, 2021|09/2021|0.8345|0.8345|514000000|519670000|2021-08-17|Aug 17, 2021|06/2021|0.7889|0.8577|493600000|498790000|2021-05-12|May 12, 2021|03/2021|1.43|--|508600000|508870000|2021-03-25|Mar 25, 2021|12/2020|0.53|0.08|502700000|480950000|2020-11-17|Nov 17, 2020|09/2020|1.02|--|436400000|436300000|2020-08-18|Aug 18, 2020|06/2020|1.17|--|422550000|423900000
2022-01-29 22:29:22|03270|19918|/equities/telegate-ag|DAXTECH|TGTG|EUR|Industrials|Commercial Services & Supplies|Germany|DE0005118806|565|Telegate AG Stock Price Today (TGTG) - Investing.com|37.62M|37620000|1.510|6,011|-1.95%|1.46-1.82|1.5-1.51|1.49|24915200|0.65|-|57.23M|57230000|-0.07|N/A|N/A|Mar 24, 2022|2022-03-24|Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|27|2|22|0.0067|0|0|0.0733|-0.0014|-14.735|1.3477|2022-03-24|Mar 24, 2022|12/2021|--|--|--|--|2021-11-05|Nov 05, 2021|09/2021|-0|--|14160000|--|2021-08-10|Aug 10, 2021|06/2021|0.01|--|14410000|--|2021-05-11|May 11, 2021|03/2021|-0.03|--|14350000|--|2021-03-30|Mar 30, 2021|12/2020|-0.05|--|14320000|--|2020-11-12|Nov 12, 2020|09/2020|-0.01|--|12530000|--|2020-08-06|Aug 06, 2020|06/2020|-0.01|--|11900000|--|2020-05-07|May 07, 2020|03/2020|-0.04|--|12060000|--
2022-01-29 22:29:26|03271|13155|/equities/drillisch|DAXTECH|1U1|EUR|Services|Communications Services|Germany|DE0005545503|3184|Drillisch AG Stock Price Today (1U1) - Investing.com|4.16B|4160000000|23.580|79,025|17.84%|20-27.86|22.8-23.62|23.7|176264649|0.69|14.92|3.88B|3880000000|1.58|0.05|0.21%|May 11, 2022|2022-05-11|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|35|4|32|-0.0051|-0.0631|0.0755|-0.3344|0.3802|13.6025|7.2288|2022-05-11|May 11, 2022|03/2022|--|0.00|--|--|2022-03-24|Mar 24, 2022|12/2021|--|0.483|--|1000000000|2021-11-10|Nov 10, 2021|09/2021|0.63|0.4628|971300000|965300000|2021-08-06|Aug 06, 2021|06/2021|0.59|0.4828|957000000|957000000|2021-05-10|May 10, 2021|03/2021|0.59|0.78|973720000|963400000|2021-03-26|Mar 26, 2021|12/2020|-0.12|0.4386|933500000|972330000|2020-11-05|Nov 05, 2020|09/2020|0.32|0.3189|932550000|932570000|2020-08-13|Aug 13, 2020|06/2020|0.55|0.57|940450000|943300000
2022-01-29 22:29:31|03272|962854|/equities/4sc-ag?cid=962854|DAXTECH|VSCk|EUR|Healthcare|Biotechnology|Germany|DE000A3E5C40|43|4Sc AG Xetra Stock Price Today (VSCk) - Investing.com|30.14M|30140000|3.100|2,715|-69.46%|2.755-10.5|2.985-3.18|3|10114009|0.52|-|31.37M|31370000|-0.76|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|11|0.011|0|0|-0.3967|2.1543|-6.7427|31.5882|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--|2021-10-19|Oct 19, 2021|09/2021|--|--|--|--|2021-08-10|Aug 10, 2021|06/2021|0.17|--|13850000|--|2021-04-20|Apr 20, 2021|03/2021|0.79|--|15470000|--|2021-03-23|Mar 23, 2021|12/2020|-0.19|--|2050000|--|2020-10-20|Oct 20, 2020|09/2020|--|--|--|--|2020-08-11|Aug 11, 2020|06/2020|-0.22|--|201000|--
2022-01-29 22:29:37|03273|23598|/equities/adva-exch|DAXTECH/MSCI_EU_SMALLCAP|ADAG|EUR|Information Technology|Communications Equipment|Germany|DE0005103006|1944|Adva Optical Stock Price Today (ADAG) - Investing.com|644.33M|644330000|12.720|171,264|40.86%|8.63-15.48|12.16-12.78|12.6|50655192|0.96|11.90|586.17M|586170000|1.07|N/A|N/A|Apr 21, 2022|2022-04-21|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|4|28|-0.0079|-0.0509|-0.0317|-0.4276|0.0251|16.7204|0.7529|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-02-24|Feb 24, 2022|12/2021|--|0.22|--|151400000|2021-10-21|Oct 21, 2021|09/2021|0.295|0.3167|151780000|153000000|2021-07-22|Jul 22, 2021|06/2021|0.245|0.19|149350000|149840000|2021-04-22|Apr 22, 2021|03/2021|0.17|0.15|144470000|146170000|2021-02-25|Feb 25, 2021|12/2020|0.27|0.18|140570000|140600000|2020-10-21|Oct 21, 2020|09/2020|0.13|0.115|146680000|149930000|2020-07-16|Jul 16, 2020|06/2020|0.18|0.03|145000000|140000000
2022-01-29 22:29:43|03274|6313|/equities/aixtron|DAXTECH/MSCI_EU_SMALLCAP|AIXGn|EUR|Information Technology|Semiconductors & Semiconductor Equipment|Germany|DE000A0WMPJ6|710|Aixtron Stock Price Today (AIXGn) - Investing.com|1.97B|1970000000|17.585|791,162|12.15%|14.82-26.6|17.275-17.98|17.585|112117915|0.71|54.41|356.17M|356170000|0.39|0.11|0.70%|May 05, 2022|2022-05-05|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|32|0|0.8594|-0.0649|-0.0688|0.1306|16.9288|4.8384|2022-05-05|May 05, 2022|03/2022|--|0.07|--|72000000|2022-02-24|Feb 24, 2022|12/2021|--|0.36|--|173370000|2021-11-24|Nov 24, 2021|09/2021|0.28|0.27|130800000|126470000|2021-09-07|Sep 07, 2021|06/2021|0.07|0.1|67700000|73200000|2021-05-26|May 26, 2021|03/2021|0.04|0.04|49500000|53660000|2021-02-25|Feb 25, 2021|12/2020|0.22|0.19|108100000|108100000|2020-10-29|Oct 29, 2020|09/2020|0.07|0.07|64100000|71610000|2020-07-23|Jul 23, 2020|06/2020|0.03|0.04|56000000|56010000
2022-01-29 22:29:47|03275|40203|/equities/all-for-one-steeb-ag|DAXTECH|A1OS|EUR|Information Technology|IT Services|Germany|DE0005110001|1956|All For One Steeb AG Stock Price Today (A1OS) - Investing.com|343.76M|343760000|69.000|1,172|15%|57-75.2|68-69|69.4|4982000|1.07|25.97|372.94M|372940000|2.66|1.45|2.10%|Feb 10, 2022|2022-02-10|Sell||Buy|Neutral||Strong Buy|Neutral||Strong Buy|23|4|21|0.0079|0.0123|0.0035|3.4442|0.0214|151.7067|0.8548|2022-02-10|Feb 10, 2022|12/2021|--|0.75|--|95600000|2021-12-15|Dec 15, 2021|09/2021|0.6|0.6|92500000|92500000|2021-08-06|Aug 06, 2021|06/2021|0.7|0.58|94900000|87700000|2021-05-07|May 07, 2021|03/2021|0.63|0.64|90000000|89900000|2021-02-05|Feb 05, 2021|12/2020|0.75|0.75|95600000|95600000|2020-12-16|Dec 16, 2020|09/2020|0.67|0.77|88090000|88100000|2020-08-07|Aug 07, 2020|06/2020|0.57|--|81800000|81800000|2020-05-07|May 07, 2020|03/2020|0.57|--|89800000|86700000
2022-01-29 22:29:51|03276|19774|/equities/atoss-software-ag|DAXTECH|AOFG|EUR|Information Technology|Software|Germany|DE0005104400|588|Atoss AG Stock Price Today (AOFG) - Investing.com|1.26B|1260000000|158.400|11,324|-14.38%|143.5-226|155.6-159|158.8|7953136|0.9|71.09|91.15M|91150000|2.23|1.67|1.05%|Apr 26, 2022|2022-04-26|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|23|4|18|-0.005|0.0283|0.0817|0.3066|0.1214|67.7975|9.9178|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-03-11|Mar 11, 2022|12/2021|--|--|--|26000000|2021-10-25|Oct 25, 2021|09/2021|0.56|0.53|23800000|12400000|2021-07-26|Jul 26, 2021|06/2021|0.52|--|22800000|22800000|2021-04-26|Apr 26, 2021|03/2021|0.47|0.47|23000000|22700000|2021-03-12|Mar 12, 2021|12/2020|0.52|--|17950000|24900000|2020-10-23|Oct 23, 2020|09/2020|0.46|--|20500000|--|2020-08-10|Aug 10, 2020|06/2020|1.04|--|20800000|20800000
2022-01-29 22:29:56|03277|19776|/equities/basler-ag|DAXTECH/MSCI_EU_SMALLCAP|BSLG|EUR|Information Technology|Electronic Equipment, Instruments & Components|Germany|DE0005102008|849|Basler AG Stock Price Today (BSLG) - Investing.com|1.15B|1150000000|115.000|6,288|36.9%|78-174.4|111.8-115|111.6|9971231|1.56|57.23|205.61M|205610000|2.01|0.58|0.50%|Mar 24, 2022|2022-03-24|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2|23|-0.0013|-0.6492|-0.0037|-0.2782|0.0503|51.2618|8.8087|2022-03-24|Mar 24, 2022|12/2021|--|--|--|53400000|2021-11-04|Nov 04, 2021|09/2021|0.29|--|49300000|49300000|2021-08-05|Aug 05, 2021|06/2021|0.00|--|60600000|60600000|2021-05-06|May 06, 2021|03/2021|0.78|--|54600000|54600000|2021-03-30|Mar 30, 2021|12/2020|0.14|--|41300000|41300000|2020-11-05|Nov 05, 2020|09/2020|0.4|--|40300000|40300000|2020-08-06|Aug 06, 2020|06/2020|0.47|--|45200000|45200000|2020-05-07|May 07, 2020|03/2020|0.47|--|43700000|--
2022-01-29 22:30:04|03278|22689|/equities/bb-biotech-ag-exch|DAXTECH|BIONn|EUR|Financial|Capital Markets|Germany|CH0038389992|10|BB Biotech Stock Price Today (BIONn) - Investing.com|3.49B|3490000000|63.000|19,922|-14.63%|60.7-86.4|61.95-63.4|63.8|55400000|-|5.38|835.6M|835600000|-|3.85|5.89%|Apr 22, 2022|2022-04-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|8|-0.0058|0|0|-1.4452|541.1657|-0.18|6521.2338|2022-04-22|Apr 22, 2022|03/2022|--|--|--|--|2022-02-18|Feb 18, 2022|12/2021|--|--|--|--|2021-10-19|Oct 19, 2021|09/2021|-3.51|--|--|--|2021-07-23|Jul 23, 2021|06/2021|--|--|--|--|2021-04-23|Apr 23, 2021|03/2021|3.61|--|213400000|--|2021-02-17|Feb 17, 2021|12/2020|--|--|--|--|2020-10-20|Oct 20, 2020|09/2020|-6.65|--|16780|--|2020-07-27|Jul 27, 2020|06/2020|19.79|--|1110000000|--
2022-01-29 22:30:10|03279|23435|/equities/bechtle-exch|STOXX600/DAXTECH/EAFAGROWTH|BC8G|EUR|Information Technology|IT Services|Germany|DE0005158703|12744|Bechtle AG Stock Price Today (BC8G) - Investing.com|6.5B|6500000000|51.600|216,978|-12%|49.15-69.56|50.68-51.92|51.3|126000000|0.92|28.48|6.22B|6220000000|1.81|0.45|0.87%|May 12, 2022|2022-05-12|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|32|0.0143|0.8813|0.0197|0.0438|0.0427|19.854|1.9891|2022-05-12|May 12, 2022|03/2022|--|0.4009|--|1620000000|2022-03-18|Mar 18, 2022|12/2021|--|0.5099|--|1850000000|2021-11-11|Nov 11, 2021|09/2021|0.5|0.4261|1500000000|1470000000|2021-08-12|Aug 12, 2021|06/2021|0.4567|0.4567|1430000000|1430000000|2021-05-11|May 11, 2021|03/2021|1.04|0.995|1510000000|1480000000|2021-03-19|Mar 19, 2021|12/2020|1.54|1.53|1780000000|1780000000|2020-11-11|Nov 11, 2020|09/2020|1.21|1.21|1370000000|1370000000|2020-08-12|Aug 12, 2020|06/2020|0.97|0.95|1310000000|1310000000
2022-01-29 22:30:14|03280|940925|/equities/biofrontera-ag|DAXTECH|B8FGn|EUR|Healthcare|Biotechnology|Germany|DE0006046113|159|Biofrontera AG Stock Price Today (B8FGn) - Investing.com|74.58M|74580000|1.315|52,529|-56.74%|1.18-3.36|1.26-1.345|1.285|56717385|1.15|-|28M|28000000|-0.28|N/A|N/A|May 25, 2022|2022-05-25|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0127|-0.5465|0.0513|-1.8407|0.2082|-0.175|12.3079|2022-05-25|May 25, 2022|03/2022|--|-0.0861|--|8930000|2022-04-13|Apr 13, 2022|12/2021|--|-0.2271|--|10170000|2021-11-17|Nov 17, 2021|09/2021|-0.1047|-0.4959|5380000|6810000|2021-08-19|Aug 19, 2021|06/2021|-0.0706|-0.0945|7710000|6000000|2021-05-11|May 11, 2021|03/2021|-0.0822|-0.1216|5380000|5500000|2021-04-12|Apr 12, 2021|12/2020|-0.021|-0.0306|9450000|9360000|2021-01-05|Jan 05, 2021|09/2020|-0.1193|-0.102|4710000|4680000|2020-09-02|Sep 02, 2020|06/2020|0.005|-0.01|9380000|8180000
2022-01-29 22:30:17|03281|1163902|/equities/brockhaus-capital-management-ag-de|DAXTECH|BKHTn|EUR|Information Technology|Electronic Equipment, Instruments & Components|Germany|DE000A2GSU42|205|Brockhaus Capital Management AG Stock Price Today (BKHTn) - Investing.com|208.75M|208750000|20.50|2,365|-30.39%|18.65-29.9|20.5-20.5|20.4|10385564|-|-|51.86M|51860000|-0.9|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.1896|0|0|0.2696|1.0578|-34.105|12.092|2022-03-02|Mar 02, 2022|12/2021|--|--|--|18100000|2021-12-01|Dec 01, 2021|09/2021|-0.31|--|12300000|12300000|2021-08-16|Aug 16, 2021|06/2021|-0.27|--|11650000|--|2021-05-15|May 15, 2021|03/2021|-0.27|--|10830000|--|2021-04-15|Apr 15, 2021|12/2020|-0.06|--|17710000|--|2020-12-02|Dec 02, 2020|09/2020|-0.28|--|33900000|33900000|2020-11-24|Nov 24, 2020|09/2019|-0.37|--|2960000|--|2020-09-29|Sep 29, 2020|06/2019|-0.26|--|2700000|--
2022-01-29 22:30:22|03282|19786|/equities/cancom-ag|DAXTECH/MSCI_EU_SMALLCAP|COKG|EUR|Information Technology|IT Services|Germany|DE0005419105|3569|Cancom SE Stock Price Today (COKG) - Investing.com|1.96B|1960000000|52.560|115,374|7.66%|45.97-64.82|51.18-52.62|51.54|37298568|1.22|39.27|1.75B|1750000000|1.34|0.75|1.43%|Mar 30, 2022|2022-03-30|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|4|29|-0.0038|0.0593|-0.0081|0.1716|0.0268|36.3641|1.2186|2022-03-30|Mar 30, 2022|12/2021|--|0.38|--|344500000|2021-11-11|Nov 11, 2021|09/2021|0.29|0.26|302700000|302600000|2021-08-12|Aug 12, 2021|06/2021|0.39|0.39|325500000|350000000|2021-05-12|May 12, 2021|03/2021|0.26|0.26|372850000|373000000|2021-03-30|Mar 30, 2021|12/2020|0.53|0.17|428600000|462270000|2020-11-12|Nov 12, 2020|09/2020|0.65|0.6467|395000000|395030000|2020-08-13|Aug 13, 2020|06/2020|0.2|0.28|372000000|399250000|2020-06-18|Jun 18, 2020|03/2020|0.23|0.33|453800000|404350000
2022-01-29 22:30:26|03283|22416|/equities/carl-zeiss-medi-exch|STOXX600/DAXTECH/EAFAGROWTH|AFXG|EUR|Healthcare|Health Care Equipment & Supplies|Germany|DE0005313704|3531|Carl Zeiss AG Stock Price Today (AFXG) - Investing.com|12.63B|12630000000|141.250|110,865|10.27%|119.5-202|138.35-142.1|139.2|89440570|0.4|53.26|1.65B|1650000000|2.65|0.90|0.64%|Feb 11, 2022|2022-02-11|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|4|31|0.0154|-0.0735|-0.0016|0.0988|0.0456|44.8017|4.5526|2022-02-11|Feb 11, 2022|12/2021|--|0.37|--|328460000|2021-12-10|Dec 10, 2021|09/2021|0.6|0.6846|448600000|486900000|2021-09-01|Sep 01, 2021|06/2021|0.92|0.91|430800000|430800000|2021-05-11|May 11, 2021|03/2021|0.61|0.64|398460000|398500000|2021-02-16|Feb 16, 2021|12/2020|0.52|0.52|368900000|368900000|2020-12-11|Dec 11, 2020|09/2020|0.6|0.6|368000000|368000000|2020-09-24|Sep 24, 2020|06/2020|0.2807|--|292760000|253000000|2020-06-03|Jun 03, 2020|03/2020|0.28|0.33|345200000|345600000
2022-01-29 22:30:31|03284|19787|/equities/cenit-ag|DAXTECH|CSHG|EUR|Information Technology|Software|Germany|DE0005407100|675|Cenit AG Stock Price Today (CSHG) - Investing.com|112.96M|112960000|13.500|3,487|0%|12.35-15.95|13.5-14|13.55|8367758|0.64|37.63|146.77M|146770000|0.36|0.47|3.48%|Mar 31, 2022|2022-03-31|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|26|2|22|-0.0114|0|0.0009|-0.2176|0.0253|32.6762|1.6641|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-11-04|Nov 04, 2021|09/2021|0.15|0.15|35300000|35300000|2021-08-03|Aug 03, 2021|06/2021|0.11|--|37700000|--|2021-05-12|May 12, 2021|03/2021|-0.06|--|36210000|36220000|2021-03-31|Mar 31, 2021|12/2020|0.16|--|37500000|37300000|2020-11-04|Nov 04, 2020|09/2020|0.08|--|35000000|--|2020-08-04|Aug 04, 2020|06/2020|-0.02|--|35500000|--|2020-05-12|May 12, 2020|03/2020|0.06|--|39220000|39200000
2022-01-29 22:30:34|03285|1174682|/equities/cherry-ag|DAXTECH|C3RY|EUR|Information Technology|Technology Hardware, Storage & Peripherals|Germany|DE000A3CRRN9|400|Cherry AG Stock Price Today (C3RY) - Investing.com|454.41M|454410000|18.70|13,171|-|18.05-39.14|18.65-19.2|18.85|24300000|-|-|-|-|-|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|4|4|2|-0.0004|0|0|-0.3421|0.0709|25.52|4.575|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|0.25|0.25|43100000|43100000|2021-09-01|Sep 01, 2021|06/2021|0.38|0.38|42600000|42600000|2021-06-02|Jun 02, 2021|03/2021|--|--|37700000|--||||
2022-01-29 22:30:37|03286|1166985|/equities/compleo-charging-solutions-ag|DAXTECH|C0M|EUR|Industrials|Electrical Equipment|Germany|DE000A2QDNX9|409|Compleo Charging Solutions AG Stock Price Today (C0M) - Investing.com|184.03M|184030000|36.30|30,507|-51.58%|35.3-113.04|35.8-38.9|38.8|5069785|-|-|46.74M|46740000|-5.09|N/A|N/A|Mar 25, 2022|2022-03-25|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|11|4|9|-0.238|0|0|0.9617|0.4561|-53.0111|11.2456|2022-03-25|Mar 25, 2022|12/2021|--|--|--|19000000|2021-11-16|Nov 16, 2021|09/2021|-3.3|--|17200000|--|2021-09-01|Sep 01, 2021|06/2021|-0.63|--|13600000|--|2021-06-02|Jun 02, 2021|03/2021|-0.62|-0.62|7900000|7900000|2021-05-19|May 19, 2021|03/2020|-0.24|--|5500000|--|2021-04-30|Apr 30, 2021|12/2020|-0.71|--|9150000|--|2020-12-02|Dec 02, 2020|09/2020|-0.17|--|9700000|9700000|2020-11-30|Nov 30, 2020|09/2019|-0.19|--|4200000|--
2022-01-29 22:30:42|03287|19791|/equities/compugroup-medical-ag|DAXTECH/MSCI_EU_SMALLCAP|COP1n|EUR|Healthcare|Health Care Technology|Germany|DE000A288904|8079|CompuGroup AG Stock Price Today (COP1n) - Investing.com|3.01B|3010000000|57.250|73,646|-29.19%|55.7-85.3|56.45-57.35|57.35|52646836|0.78|48.90|989.02M|989020000|1.17|0.50|0.87%|May 05, 2022|2022-05-05|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0026|-0.099|-0.016|0.131|0.0487|40.9125|3.5475|2022-05-05|May 05, 2022|03/2022|--|0.71|--|260000000|2022-02-03|Feb 03, 2022|12/2021|--|0.79|--|281100000|2021-12-01|Dec 01, 2021|09/2021|0.7|0.67|276340000|270930000|2021-08-05|Aug 05, 2021|06/2021|0.43|0.34|240830000|235200000|2021-05-25|May 25, 2021|03/2021|0.33|0.22|228940000|234500000|2021-02-03|Feb 03, 2021|12/2020|0.46|0.88|242900000|252500000|2020-11-05|Nov 05, 2020|09/2020|0.71|0.56|231300000|217200000|2020-08-05|Aug 05, 2020|06/2020|0.38|0.73|179880000|185300000
2022-01-29 22:30:50|03288|19794|/equities/cropenergies-ag|DAXTECH/MSCI_EU_SMALLCAP|CE2G|EUR|Energy|Oil, Gas & Consumable Fuels|Germany|DE000A0LAUP1|453|Cropenergies AG Stock Price Today (CE2G) - Investing.com|1.05B|1050000000|12.060|103,495|-4.29%|9.64-13.56|11.8-12.12|12.16|87228296|1.08|12.60|988.9M|988900000|0.96|0.35|2.90%|May 17, 2022|2022-05-17|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|4|24|-0.0133|0|0.2802|0.2463|0.0275|15.8884|0.8058|2022-05-17|May 17, 2022|02/2022|--|--|--|--|2022-01-12|Jan 12, 2022|11/2021|0.4|--|317700000|--|2021-10-13|Oct 13, 2021|08/2021|0.17|--|249000000|--|2021-07-07|Jul 07, 2021|05/2021|0.12|--|214100000|--|2021-05-28|May 28, 2021|02/2021|0.27|--|208000000|--|2021-01-13|Jan 13, 2021|11/2020|0.25|--|226000000|--|2020-10-07|Oct 07, 2020|08/2020|0.36|--|228500000|--|2020-07-08|Jul 08, 2020|05/2020|0.09|--|170700000|--
2022-01-29 22:30:55|03289|19797|/equities/data-modul-ag|DAXTECH|DAMG|EUR|Information Technology|Electronic Equipment, Instruments & Components|Germany|DE0005498901|460|Data Modul AG Stock Price Today (DAMG) - Investing.com|208.04M|208040000|59.000|432|20.9%|43-69.5|59-59.5|60|3526182|1.18|28.44|191.56M|191560000|2.07|0.12|0.20%|Mar 24, 2022|2022-03-24|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|-0.0118|-0.0441|-0.0049|-0.1498|-0.0004|17.8925|1.0062|2022-03-24|Mar 24, 2022|12/2021|--|--|--|--|2021-11-05|Nov 05, 2021|09/2021|0.27|--|45800000|45800000|2021-08-06|Aug 06, 2021|06/2021|0.49|--|43900000|--|2021-05-06|May 06, 2021|03/2021|0.55|--|48000000|--|2021-03-19|Mar 19, 2021|12/2020|0.76|--|53900000|--|2020-11-06|Nov 06, 2020|09/2020|0.49|--|49040000|--|2020-08-07|Aug 07, 2020|06/2020|0.36|--|43800000|--|2020-05-12|May 12, 2020|03/2020|0.54|--|45500000|45500000
2022-01-29 22:30:58|03290|991234|/equities/diebold-inc?cid=991234|DAXTECH|DBD|EUR|Information Technology|Technology Hardware, Storage & Peripherals|United States|US2536511031|22000|Diebold Nixdorf Inc Xetra Stock Price Today (DBD) - Investing.com|618.51M|618510000|7.825|1,971|-28.26%|7.11-14.488|7.825-8.075|8.315|78355253|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-01-29 22:31:03|03291|19803|/equities/dr-honle-ag|DAXTECH|HNLG|EUR|Industrials|Electrical Equipment|Germany|DE0005157101|637|Dr. Hoenle AG Stock Price Today (HNLG) - Investing.com|220.65M|220650000|36.400|4,367|-30.53%|34-54.9|36-37.4|37.2|6061854|1.44|36.96|57.6M|57600000|0.98|0.50|1.37%|Feb 22, 2022|2022-02-22|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2|20|-0.0049|-0.3333|-0.0102|0.2651|0.0276|67.0688|5.3775|2022-02-22|Feb 22, 2022|12/2021|--|--|--|26700000|2021-12-01|Dec 01, 2021|09/2021|--|--|30200000|30200000|2021-08-06|Aug 06, 2021|06/2021|--|--|27300000|27300000|2021-05-12|May 12, 2021|03/2021|0.49|--|30900000|--|2021-02-22|Feb 22, 2021|12/2020|0.27|--|26700000|--|2020-12-14|Dec 14, 2020|09/2020|0.27|--|22200000|22200000|2020-08-07|Aug 07, 2020|06/2020|0.06|0.09|20900000|20900000|2020-05-15|May 15, 2020|03/2020|0.33|--|25400000|--
2022-01-29 22:31:08|03292|19804|/equities/dragerwerk-ag---co.-st|DAXTECH|DRWG|EUR|Healthcare|Health Care Equipment & Supplies|Germany|DE0005550602|15883|Draegerwerk ST Stock Price Today (DRWG) - Investing.com|912.06M|912060000|48.850|5,732|-29.41%|46.9-78.9|48.7-49.7|49|18670692|-0.42|4.02|3.52B|3520000000|12.14|0.19|0.17%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0115|-0.7947|0.0667|-2.1515|0.09|48.6475|0.4078|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-03|Mar 03, 2022|12/2021|--|--|--|910500000|2021-10-28|Oct 28, 2021|09/2021|1.66|--|770000000|770000000|2021-07-29|Jul 29, 2021|06/2021|3.05|--|826000000|826000000|2021-04-29|Apr 29, 2021|03/2021|4.4|--|792100000|792100000|2021-03-04|Mar 04, 2021|12/2020|3.04|--|1120000000|1105000000|2020-10-28|Oct 28, 2020|09/2020|3.32|--|862550000|663000000|2020-08-13|Aug 13, 2020|06/2020|3.22|--|795200000|795200000
2022-01-29 22:31:15|03293|6301|/equities/draegerwerk|DAXTECH/MSCI_EU_SMALLCAP|DRWG_p|EUR|Healthcare|Health Care Equipment & Supplies|Germany|DE0005550636|15883|Draegerwerk VZO Stock Price Today (DRWG_p) - Investing.com|949.4M|949400000|50.850|37,799|-26.62%|47.1-82.7|50.1-51.2|50.1|18670692|-0.42|4.02|3.52B|3520000000|12.14|0.19|0.25%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|32|-0.0106|-0.3291|39.3384|-2.4854|0.09|58.2982|0.4953|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-03|Mar 03, 2022|12/2021|--|--|--|910500000|2021-10-28|Oct 28, 2021|09/2021|1.66|--|770000000|770000000|2021-07-29|Jul 29, 2021|06/2021|3.05|--|826000000|826000000|2021-04-29|Apr 29, 2021|03/2021|4.4|--|792100000|792100000|2021-03-04|Mar 04, 2021|12/2020|3.04|--|1120000000|1105000000|2020-10-28|Oct 28, 2020|09/2020|3.32|--|862550000|663000000|2020-08-13|Aug 13, 2020|06/2020|3.22|--|795200000|795200000
2022-01-29 22:31:19|03294|19807|/equities/eckert---ziegler-ag|DAXTECH/MSCI_EU_SMALLCAP|EUZG|EUR|Healthcare|Health Care Equipment & Supplies|Germany|DE0005659700|841|Eckert&Ziegler AG Stock Price Today (EUZG) - Investing.com|1.56B|1560000000|75.000|69,080|38.38%|53.65-141.4|73.65-75.35|74.2|20756276|0.62|45.02|180.27M|180270000|1.67|0.45|0.60%|Mar 30, 2022|2022-03-30|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|27|2|23|0.0016|0.0362|149.4238|0.1929|0.0603|58.3322|10.2287|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--|2021-11-09|Nov 09, 2021|09/2021|0.34|--|41530000|--|2021-08-12|Aug 12, 2021|06/2021|0.41|--|45340000|--|2021-05-11|May 11, 2021|03/2021|0.67|--|44000000|--|2021-03-30|Mar 30, 2021|12/2020|0.25|--|49250000|--|2020-11-10|Nov 10, 2020|09/2020|0.24|--|43270000|--|2020-08-13|Aug 13, 2020|06/2020|0.37|--|39140000|--|2020-05-12|May 12, 2020|03/2020|0.98|--|44480000|--
2022-01-29 22:31:24|03295|962883|/equities/ecotel-communication-ag?cid=962883|DAXTECH|E4CG|EUR|Communication Services|Diversified Telecommunication Services|Germany|DE0005854343|279|Ecotel Communication AG Xetra Stock Price Today (E4CG) - Investing.com|95.47M|95470000|27.40|2,932|206.15%|9.3-39.8|27.2-28.8|28.8|3510000|0.74|34.17|70.73M|70730000|0.8|0.14|0.51%|Mar 24, 2022|2022-03-24|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|4|17|-0.0093|0|0|-0.2814|0.0094|2.6107|0.3506|2022-03-24|Mar 24, 2022|12/2021|--|--|--|--|2021-11-09|Nov 09, 2021|09/2021|--|--|--|--|2021-08-05|Aug 05, 2021|06/2021|0.27|--|21210000|--|2021-05-11|May 11, 2021|03/2021|0.25|--|20430000|--|2021-03-11|Mar 11, 2021|12/2020|0.23|--|29090000|--|2020-11-12|Nov 12, 2020|09/2020|0.05|--|26420000|--|2020-08-06|Aug 06, 2020|06/2020|-0.01|--|23030000|--|2020-05-07|May 07, 2020|03/2020|0.02|--|19730000|--
2022-01-29 22:31:28|03296|19811|/equities/elmos-semiconductor-ag|DAXTECH/MSCI_EU_SMALLCAP|ELGG|EUR|Information Technology|Semiconductors & Semiconductor Equipment|Germany|DE0005677108|1141|Elmos AG Stock Price Today (ELGG) - Investing.com|987.39M|987390000|54.500|20,847|67.43%|30.45-60.9|53.3-55.5|55.3|18117307|1.28|26.66|305.45M|305450000|2.04|0.52|0.95%|Feb 17, 2022|2022-02-17|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|31|4|27|0.0333|0.2238|-0.0135|0.382|0.0297|21.6367|1.6078|2022-02-17|Feb 17, 2022|12/2021|--|0.63|--|84000000|2021-11-04|Nov 04, 2021|09/2021|0.495|0.47|80800000|78650000|2021-08-03|Aug 03, 2021|06/2021|0.47|0.515|78910000|79600000|2021-05-06|May 06, 2021|03/2021|0.46|0.42|77100000|76370000|2021-02-17|Feb 17, 2021|12/2020|0.32|0.46|68700000|71050000|2020-11-03|Nov 03, 2020|09/2020|-0.34|-0.45|40900000|38150000|2020-08-02|Aug 02, 2020|06/2020|0.12|0.11|58800000|57580000|2020-05-06|May 06, 2020|03/2020|0.23|0.36|64200000|63950000
2022-01-29 22:31:34|03297|19813|/equities/epigenomics-ag|DAXTECH|ECXn|EUR|Healthcare|Biotechnology|Germany|DE000A3H2184|30|Epigenomics AG Stock Price Today (ECXn) - Investing.com|6.48M|6480000|0.530|32,098|-77.01%|0.495-2.921|0.501-0.534|0.526|12232303|1.2|-|6.33M|6330000|-0.68|N/A|N/A|Mar 25, 2022|2022-03-25|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|24|0.0147|-0.8819|0.1901|0.2961|2.5835|-16.0123|90.82|2022-03-25|Mar 25, 2022|12/2021|--|--|--|--|2021-11-10|Nov 10, 2021|09/2021|0.16|--|5800000|--|2021-08-11|Aug 11, 2021|06/2021|-0.21|--|100000|--|2021-05-12|May 12, 2021|03/2021|-0.2|--|106000|--|2021-03-25|Mar 25, 2021|12/2020|-0.44|--|301000|--|2020-11-12|Nov 12, 2020|09/2020|-0.06|--|219000|--|2020-08-13|Aug 13, 2020|06/2020|-0.07|--|83000|--|2020-05-07|May 07, 2020|03/2020|-0.08|--|239000|--
2022-01-29 22:31:39|03298|19241|/equities/evotec-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|EVTG|EUR|Healthcare|Life Sciences Tools & Services|Germany|DE0005664809|4081|Evotec AG Stock Price Today (EVTG) - Investing.com|6.16B|6160000000|35.170|512,818|-5.13%|27.8-45.83|34.3-35.24|34.9|175162326|0.7|23.37|571.48M|571480000|1.5|N/A|N/A|Apr 12, 2022|2022-04-12|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|4|29|0.0066|0.6903|0.0462|-1.7065|0.0833|1.0335|8.2472|2022-04-12|Apr 12, 2022|12/2021|--|0.145|--|154710000|2021-11-10|Nov 10, 2021|09/2021|0.82|0.06|159660000|157100000|2021-08-10|Aug 10, 2021|06/2021|0.37|0.02|138220000|121650000|2021-05-29|May 29, 2021|12/2020|0.00|0.03|140500000|116000000|2021-05-10|May 10, 2021|03/2021|0.32|0.32|133090000|133100000|2020-11-12|Nov 12, 2020|09/2020|-0.01|0.03|129430000|116000000|2020-08-11|Aug 11, 2020|06/2020|-0.07|0.01|111600000|108950000|2020-05-13|May 13, 2020|03/2020|0.11|0.1|119400000|133100000
2022-01-29 22:31:43|03299|962891|/equities/exceet-group-se?cid=962891|DAXTECH|EXCL|EUR|Information Technology|Electronic Equipment, Instruments & Components|Germany|LU0472835155|209|exceet Group SE Xetra Stock Price Today (EXCL) - Investing.com|92.34M|92340000|4.760|3,013|15.53%|3.9-5.5|4.76-4.76|4.76|20073696|0.56|57.01|11.03M|11030000|0.08|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|22|4|18|-0.0062|0|0|-0.976|-0.0264|-3.8686|1.515|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-04|Nov 04, 2021|09/2021|0.00|--|--|--|2021-08-05|Aug 05, 2021|06/2021|0.00|--|--|--|2021-05-06|May 06, 2021|03/2021|0.00|--|13010000|--|2021-03-18|Mar 18, 2021|12/2020|0.00|--|11030000|--|2020-11-09|Nov 09, 2020|09/2020|0.06|--|9540000|--|2020-08-06|Aug 06, 2020|06/2020|0.06|--|11130000|--|2020-04-30|Apr 30, 2020|03/2020|0.06|--|13750000|--
2022-01-29 22:31:48|03300|962892|/equities/fabasoft-ag?cid=962892|DAXTECH|FAAS|EUR|Information Technology|Software|Germany|AT0000785407|345|Fabasoft AG Xetra Stock Price Today (FAAS) - Investing.com|334.4M|334400000|30.500|7,188|-34.13%|29.4-53.8|30.1-30.5|30.5|11000000|0.85|47.98|55.11M|55110000|0.64|0.85|2.79%|Feb 28, 2022|2022-02-28|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|20|4|18|0.0178|0|-0.0274|0.1587|0.0419|42.9883|5.7361|2022-02-28|Feb 28, 2022|12/2021|--|--|--|13430000|2021-11-30|Nov 30, 2021|09/2021|0.19|--|14000000|14000000|2021-08-27|Aug 27, 2021|06/2021|0.13|--|13600000|--|2021-06-09|Jun 09, 2021|03/2021|0.10|--|13000000|15900000|2021-02-26|Feb 26, 2021|12/2020|0.21|--|14400000|13430000|2020-11-30|Nov 30, 2020|09/2020|0.2|0.2|13320000|13310000|2020-08-28|Aug 28, 2020|06/2020|0.29|--|14320000|--|2020-06-03|Jun 03, 2020|03/2020|0.28|--|14880000|--
2022-01-29 22:31:54|03301|19821|/equities/first-sensor-ag|DAXTECH|SISG|EUR|Information Technology|Semiconductors & Semiconductor Equipment|Germany|DE0007201907|774|First Sensor AG Stock Price Today (SISG) - Investing.com|472.88M|472880000|45.900|1,205|11.41%|39.5-46.8|45.2-46.2|46.4|10302396|0.2|9.00|110.1M|110100000|5.1|0.56|1.22%|Mar 24, 2022|2022-03-24|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|34|4|28|-0.0036|0|0.0067|-2.2324|0.0094|47.9826|1.5625|2022-03-24|Mar 24, 2022|12/2021|--|--|--|--|2021-11-30|Nov 30, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|1.23|--|37110000|--|2021-05-31|May 31, 2021|03/2021|1.23|--|33930000|--|2021-04-30|Apr 30, 2021|12/2020|1.23|--|39060000|--|2020-11-12|Nov 12, 2020|09/2020|4.28|--|38830000|--|2020-08-12|Aug 12, 2020|06/2020|-0.08|--|38150000|--|2020-05-15|May 15, 2020|03/2020|-0.08|--|38800000|--
2022-01-29 22:31:58|03302|962895|/equities/fortec-elektronik-ag?cid=962895|DAXTECH|FEVG|EUR|Information Technology|Electronic Equipment, Instruments & Components|Germany|DE0005774103|212|Fortec Elektronik O.N. Xetra Stock Price Today (FEVG) - Investing.com|65.01M|65010000|19.90|2,821|9.34%|17-21.4|19.8-19.9|20|3250436|0.9|14.16|118.76M|118760000|1.4|0.60|3.02%|Apr 01, 2022|2022-04-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|19|0.0137|0|0|0.1614|0.1654|9.1337|0.6074|2022-04-01|Apr 01, 2022|12/2021|--|--|--|--|2021-11-26|Nov 26, 2021|09/2021|0.53|--|21190000|--|2021-10-29|Oct 29, 2021|06/2021|0.77|--|39910000|--|2021-05-28|May 28, 2021|03/2021|0.37|--|20150000|--|2021-03-26|Mar 26, 2021|12/2020|0.43|--|37510000|--|2020-11-27|Nov 27, 2020|09/2020|0.31|--|20200000|--|2020-10-30|Oct 30, 2020|06/2020|0.83|--|46360000|--|2020-05-29|May 29, 2020|03/2020|0.51|--|24380000|--
2022-01-29 22:32:05|03303|6285|/equities/freenet|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|FNTGn|EUR|Communication Services|Wireless Telecommunication Services|Germany|DE000A0Z2ZZ5|3827|Freenet AG Stock Price Today (FNTGn) - Investing.com|2.85B|2850000000|24.200|485,058|39.44%|17-24.34|23.91-24.24|24.2|117877514|0.99|16.24|2.55B|2550000000|1.42|1.65|7.54%|Mar 25, 2022|2022-03-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|-0.0062|0.1227|-0.0133|0.2935|0.0143|14.9325|0.8981|2022-03-25|Mar 25, 2022|12/2021|--|0.5454|--|696580000|2021-11-04|Nov 04, 2021|09/2021|0.4941|0.49|641800000|641800000|2021-08-12|Aug 12, 2021|06/2021|0.3351|0.4812|619900000|615430000|2021-05-05|May 05, 2021|03/2021|0.4|0.4058|619200000|619200000|2021-02-25|Feb 25, 2021|12/2020|1.71|0.34|670700000|--|2020-11-05|Nov 05, 2020|09/2020|0.4779|0.4789|634500000|696800000|2020-08-12|Aug 12, 2020|06/2020|0.46|0.46|622100000|630800000|2020-05-20|May 20, 2020|03/2020|0.41|0.41|648850000|648800000
2022-01-29 22:32:10|03304|19826|/equities/geratherm-medical-ag|DAXTECH|GMEG|EUR|Healthcare|Health Care Equipment & Supplies|Germany|DE0005495626|221|Geratherm Stock Price Today (GMEG) - Investing.com|40.69M|40690000|8.220|2,067|-30.34%|8.1-13.3|8.22-8.22|8.22|4949999|-0.25|26.04|25.85M|25850000|0.32|0.28|4.87%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|23|-0.0115|0|0|0.0876|0.0193|41.6613|4.9187|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--|2021-11-24|Nov 24, 2021|09/2021|0.09|--|5740000|--|2021-08-25|Aug 25, 2021|06/2021|0.04|--|5740000|--|2021-05-27|May 27, 2021|03/2021|0.09|--|6660000|--|2021-04-29|Apr 29, 2021|12/2020|0.1|--|7710000|--|2020-11-19|Nov 19, 2020|09/2020|0.1|--|5910000|--|2020-08-20|Aug 20, 2020|06/2020|0.15|--|7590000|--|2020-05-20|May 20, 2020|03/2020|0.06|--|6250000|--
2022-01-29 22:32:14|03305|19827|/equities/gft-technologies-ag|DAXTECH|GFTG|EUR|Information Technology|IT Services|Germany|DE0005800601|7286|GFT Technologies AG Stock Price Today (GFTG) - Investing.com|1.1B|1100000000|41.900|118,984|237.9%|12.14-47.5|40.25-41.9|41.45|26325946|1.9|44.67|523.21M|523210000|0.94|0.20|0.48%|Mar 03, 2022|2022-03-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|26|-0.0136|-0.2967|-0.0317|0.1482|0.0272|21.4805|0.8708|2022-03-03|Mar 03, 2022|12/2021|--|--|--|--|2021-11-26|Nov 26, 2021|09/2021|0.55|--|143810000|144000000|2021-10-08|Oct 08, 2021|06/2021|0.17|--|137660000|--|2021-05-11|May 11, 2021|03/2021|0.2|--|123920000|123900000|2021-03-04|Mar 04, 2021|12/2020|0.16|0.16|113000000|113000000|2020-11-12|Nov 12, 2020|09/2020|0.14|--|105950000|108000000|2020-08-13|Aug 13, 2020|06/2020|0.09|0.10|108400000|107000000|2020-05-14|May 14, 2020|03/2020|0.09|--|112500000|--
2022-01-29 22:32:18|03306|6340|/equities/gigaset-ag|DAXTECH|GGS|EUR|Information Technology|Communications Equipment|Germany|DE0005156004|0|Gigaset AG Stock Price Today (GGS) - Investing.com|41.06M|41060000|0.310|17,560|-0.64%|0.267-0.48|0.29-0.31|0.306|132455896|1.12|-|234.63M|234630000|-0.01|N/A|N/A|Apr 21, 2022|2022-04-21|Sell||Strong Sell|Sell||Sell|Sell||Strong Sell|26|2|21|-0.0137|-0.142|0.0398|-1.7072|0.0946|0.4746|0.5157|2022-04-21|Apr 21, 2022|12/2021|--|0.0476|--|91280000|2021-11-25|Nov 25, 2021|09/2021|0.01|0.0051|52000000|55260000|2021-09-16|Sep 16, 2021|06/2021|-0.01|-0.0254|51500000|43020000|2021-05-20|May 20, 2021|03/2021|-0.0146|-0.01|50480000|50500000|2021-05-04|May 04, 2021|12/2020|0.00|-0.0009|81000000|76400000|2020-11-13|Nov 13, 2020|09/2020|0.0052|0.01|57610000|58000000|2020-09-24|Sep 24, 2020|06/2020|-0.0244|-0.03|43460000|41480000|2020-05-28|May 28, 2020|03/2020|-0.06|--|32390000|--
2022-01-29 22:32:22|03307|19828|/equities/gk-software-ag|DAXTECH|GKSG|EUR|Information Technology|Software|Germany|DE0007571424|1071|GK Software Stock Price Today (GKSG) - Investing.com|311.66M|311660000|138.000|2,108|26.61%|104.5-172|137-141.5|142|2258425|1.84|22.67|128.05M|128050000|6.09|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|22|0.0106|0|0.0041|-1.3317|0.0443|3.9824|1.9855|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--|2021-11-25|Nov 25, 2021|09/2021|0.72|--|31400000|31400000|2021-08-26|Aug 26, 2021|06/2021|3.03|--|33900000|33900000|2021-05-27|May 27, 2021|03/2021|1.07|--|30480000|30500000|2021-04-28|Apr 28, 2021|12/2020|1.26|--|32310000|--|2020-11-26|Nov 26, 2020|09/2020|1.48|--|29100000|29100000|2020-08-27|Aug 27, 2020|06/2020|0.2|--|27100000|27100000|2020-06-03|Jun 03, 2020|12/2019|1.78|--|35700000|35800000
2022-01-29 22:32:27|03308|19935|/equities/wilex-ag|DAXTECH|HPHA|EUR|Healthcare|Biotechnology|Germany|DE000A11QVV0|85|Wilex AG Stock Price Today (HPHA) - Investing.com|145.24M|145240000|4.250|6,489|-23.56%|3.405-9.7|4.16-4.28|4.28|34173009|-0.96|-|2.13M|2130000|-0.78|N/A|N/A|Apr 21, 2022|2022-04-21|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|21|-0.0249|-0.3333|0.3684|-0.0519|0.3427|-13.8722|93.2781|2022-04-21|Apr 21, 2022|02/2022|--|--|--|--|2022-03-24|Mar 24, 2022|11/2021|--|--|--|--|2021-10-07|Oct 07, 2021|08/2021|-0.17|--|470000|--|2021-07-08|Jul 08, 2021|05/2021|-0.22|--|448000|--|2021-04-29|Apr 29, 2021|02/2021|-0.20|--|500000|--|2021-04-20|Apr 20, 2021|11/2020|-0.19|--|1000000|--|2020-10-08|Oct 08, 2020|08/2020|-0.1|--|4370000|--|2020-07-09|Jul 09, 2020|05/2020|0.17|--|1620000|--
2022-01-29 22:32:30|03309|1166364|/equities/hensoldt-ag|DAXTECH/MSCI_EU_SMALLCAP|HAGG|EUR|Industrials|Aerospace & Defense|Germany|DE000HAG0005|5605|Hensoldt Ag Stock Price Today (HAGG) - Investing.com|1.25B|1250000000|11.88|80,481|-18.07%|11.64-17.46|11.82-11.94|11.86|105000000|-|23.44|1.83B|1830000000|0.51|0.13|1.09%|Feb 23, 2022|2022-02-23|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|10|4|8|-0.2531|-0.4405|0.0156|-0.3597|0.0184|14.2163|1.1363|2022-02-23|Feb 23, 2022|12/2021|--|0.7865|--|712190000|2021-11-10|Nov 10, 2021|09/2021|0.2952|0.2217|363700000|351980000|2021-08-04|Aug 04, 2021|06/2021|0.0283|-0.05|277350000|277400000|2021-06-02|Jun 02, 2021|03/2021|-0.21|-0.23|209000000|208900000|2021-05-07|May 07, 2021|03/2020|-0.66|--|196600000|--|2021-03-03|Mar 03, 2021|12/2020|0.81|--|495000000|474000000|2020-11-10|Nov 10, 2020|09/2020|-0.28|--|272000000|272000000|2020-09-02|Sep 02, 2020|06/2019|-3.35|--|415600000|--
2022-01-29 22:32:35|03310|19921|/equities/tomorrow-focus-ag|DAXTECH|HOC|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|Germany|DE0005495329|343|HolidayCheck Group AG Stock Price Today (HOC) - Investing.com|232.23M|232230000|2.670|123,390|42.78%|1.87-3.44|2.61-2.7|2.69|86975850|1.17|-|49.31M|49310000|-0.1|N/A|N/A|Mar 24, 2022|2022-03-24||||||||||30|4|28|0.0158|0.2802|-0.0046|-0.4019|0.218|-4.7882|3.8921|2022-03-24|Mar 24, 2022|12/2021|--|--|--|--|2021-11-08|Nov 08, 2021|09/2021|0.14|--|37100000|--|2021-08-09|Aug 09, 2021|06/2021|-0.05|--|7300000|--|2021-05-10|May 10, 2021|03/2021|-0.09|--|1700000|--|2021-03-31|Mar 31, 2021|12/2020|-0.1|--|3300000|--|2020-11-09|Nov 09, 2020|09/2020|0.02|--|13000000|--|2020-08-10|Aug 10, 2020|06/2020|-0.14|-0.48|6000000|6000000|2020-05-05|May 05, 2020|03/2020|-1.03|--|-5100000|--
2022-01-29 22:32:39|03311|19840|/equities/init-innovation-in-traffic-systems|DAXTECH|IXXG|EUR|Information Technology|Software|Germany|DE0005759807|1054|Init Innovation Stock Price Today (IXXG) - Investing.com|308.01M|308010000|31.000|6,190|-14.6%|30-49.9|30.5-31.7|31.7|9935963|0.88|21.77|174.78M|174780000|1.42|0.55|1.77%|Mar 24, 2022|2022-03-24|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|34|4|29|-0.0075|0|0.0035|1.145|0.0378|59.8211|1.6138|2022-03-24|Mar 24, 2022|12/2021|--|--|--|--|2021-11-10|Nov 10, 2021|09/2021|0.21|--|40400000|40400000|2021-08-11|Aug 11, 2021|06/2021|0.34|--|44150000|44200000|2021-05-11|May 11, 2021|03/2021|0.19|0.19|40500000|40500000|2021-03-25|Mar 25, 2021|12/2020|0.40|--|49700000|50100000|2020-11-12|Nov 12, 2020|09/2020|0.40|--|49600000|49550000|2020-08-11|Aug 11, 2020|06/2020|0.22|--|41080000|--|2020-05-14|May 14, 2020|03/2020|0.22|--|40300000|40300000
2022-01-29 22:32:44|03312|19842|/equities/intershop-communications-ag|DAXTECH|ISH1k|EUR|Information Technology|Software|Germany|DE000A254211|290|Intershop Stock Price Today (ISH1k) - Investing.com|56.07M|56070000|3.950|5,130|3.95%|3.4-6.6|3.85-4.1|4.03|14194164|1.05|56.39|35.92M|35920000|0.07|N/A|N/A|Apr 27, 2022|2022-04-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|21|0.0078|0|0.0185|0.7042|-0.0006|15.78|2.9448|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-02-16|Feb 16, 2022|12/2021|--|--|--|--|2021-10-21|Oct 21, 2021|09/2021|--|--|8300000|9700000|2021-07-22|Jul 22, 2021|06/2021|0.04|--|9500000|9000000|2021-04-28|Apr 28, 2021|03/2021|0.01|--|8800000|8700000|2021-02-17|Feb 17, 2021|12/2020|0.02|--|9300000|8100000|2020-10-28|Oct 28, 2020|09/2020|--|--|7850000|7850000|2020-07-23|Jul 23, 2020|06/2020|0.01|--|8000000|8000000
2022-01-29 22:32:49|03313|19843|/equities/intica-systems-ag|DAXTECH|IS7G|EUR|Information Technology|Electronic Equipment, Instruments & Components|Germany|DE0005874846|697|Intica Systems AG Stock Price Today (IS7G) - Investing.com|47.29M|47290000|11.200|716|20.43%|9.35-23.6|11.2-11.2|11.2|4222570|1.12|21.52|78.13M|78130000|0.52|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|27|2|21|0.0124|0|0|-0.6546|0.0679|45.4229|1.0224|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|0.13|--|24960000|--|2021-05-20|May 20, 2021|03/2021|0.23|--|28760000|--|2021-04-22|Apr 22, 2021|12/2020|0.23|--|24410000|--|2020-11-19|Nov 19, 2020|09/2020|-0.07|--|17200000|--|2020-08-13|Aug 13, 2020|06/2020|-0.25|--|11220000|--|2020-05-20|May 20, 2020|03/2020|0.08|--|18260000|--
2022-01-29 22:32:54|03314|19844|/equities/invision-software-ag|DAXTECH|IVXG|EUR|Information Technology|Software|Germany|DE0005859698|118|Invision AG Stock Price Today (IVXG) - Investing.com|57.22M|57220000|25.600|520|19.63%|23.6-33.4|25-25.6|24.8|2235000|0.74|-|13.36M|13360000|-0.45|N/A|N/A|Mar 24, 2022|2022-03-24|Neutral||Sell|Strong Buy||Buy|Buy||Neutral|29|4|27|-0.0168|0.2292|-0.0781|1.1821|0.0093|41.6963|4.9726|2022-03-24|Mar 24, 2022|12/2021|--|--|--|--|2021-11-04|Nov 04, 2021|09/2021|-0.4|--|3300000|--|2021-08-26|Aug 26, 2021|06/2021|-0.15|--|3400000|--|2021-05-06|May 06, 2021|03/2021|-0.01|--|3300000|--|2021-02-18|Feb 18, 2021|12/2020|0.12|--|3300000|--|2020-11-05|Nov 05, 2020|09/2020|0.07|--|3300000|--|2020-08-13|Aug 13, 2020|06/2020|0.01|--|3100000|--|2020-05-07|May 07, 2020|03/2020|1.08|--|3110000|--
2022-01-29 22:32:59|03315|19847|/equities/ivu-traffic-technologies-ag|DAXTECH|IVUG|EUR|Information Technology|Software|Germany|DE0007448508|766|IVU Traffic Stock Price Today (IVUG) - Investing.com|340.38M|340380000|19.540|24,048|15.62%|16.88-21.9|19.26-19.64|19.5|17419528|1.11|40.98|74.18M|74180000|0.48|0.20|1.02%|Mar 31, 2022|2022-03-31|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2|20|-0.0028|0|0|0.0441|0.1613|-34.3663|4.313|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|-0.04|--|20490000|--|2021-05-26|May 26, 2021|03/2021|-0.04|--|18280000|--|2021-03-24|Mar 24, 2021|12/2020|0.33|--|35420000|--|2020-11-19|Nov 19, 2020|09/2020|0.15|--|20860000|--|2020-08-27|Aug 27, 2020|06/2020|0.15|--|18430000|--|2020-05-27|May 27, 2020|03/2020|-0.06|--|17330000|--
2022-01-29 22:33:03|03316|25375|/equities/jenoptik-exch|DAXTECH/MSCI_EU_SMALLCAP|JENGn|EUR|Information Technology|Electronic Equipment, Instruments & Components|Germany|DE000A2NB601|4316|Jenoptik AG Stock Price Today (JENGn) - Investing.com|1.79B|1790000000|31.200|119,161|9.09%|21.62-37.8|30.58-31.34|31.46|57238115|1.55|22.04|871.37M|871370000|1.42|0.25|0.80%|May 11, 2022|2022-05-11|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|32|-0.0092|-0.0095|-0.0069|0.5554|0.045|28.7689|1.6188|2022-05-11|May 11, 2022|03/2022|--|0.24|--|200000000|2022-03-24|Mar 24, 2022|12/2021|--|0.55|--|275000000|2022-02-09|Feb 09, 2022|12/2022|--|0.66|--|290000000|2021-11-09|Nov 09, 2021|09/2021|0.47|0.44|219950000|221500000|2021-08-09|Aug 09, 2021|06/2021|0.58|0.21|213300000|206000000|2021-05-11|May 11, 2021|03/2021|0.07|--|176000000|191500000|2021-03-25|Mar 25, 2021|12/2020|0.3|0.5|262200000|261300000|2020-11-10|Nov 10, 2020|09/2020|0.24|0.2|176100000|178200000
2022-01-29 22:33:06|03317|1173010|/equities/katek-se|DAXTECH|KTEK|EUR|Information Technology|Electronic Equipment, Instruments & Components|Germany|DE000A2TSQH7|2196|Katek Se Stock Price Today (KTEK) - Investing.com|331.05M|331050000|25.75|6,735|-|24-32.65|25.75-26.3|26.05|13241880|-|40.81|522.42M|522420000|0.63|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|7|4|5|0.0187|0|0|0.4362|-0.062|41.196|0.858|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|-0.25|-0.25|131000000|131000000|2021-11-10|Nov 10, 2021|09/2020|-1.67|--|111300000|--|2021-09-01|Sep 01, 2021|06/2021|-0.41|-0.41|133500000|133500000|2021-08-13|Aug 13, 2021|06/2020|0.16|--|89730000|--|2021-05-31|May 31, 2021|03/2020|0.03|--|92740000|--|2021-04-21|Apr 21, 2021|12/2020|0.16|--|414200000|--|
2022-01-29 22:33:11|03318|964718|/equities/kps-ag|DAXTECH|HACGn|EUR|Information Technology|IT Services|Germany|DE000A1A6V48|613|KPS AG Stock Price Today (HACGn) - Investing.com|168.35M|168350000|4.50|14,277|-16.97%|4-5.66|4.35-4.56|4.55|37412100|1.08|19.29|157.98M|157980000|0.23|0.19|4.22%|Feb 18, 2022|2022-02-18|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|18|-0.0182|0|0.0467|0.4983|-0.0418|33.493|1.7067|2022-02-18|Feb 18, 2022|12/2021|--|0.06|--|35500000|2021-12-01|Dec 01, 2021|09/2021|0.09|--|40000000|37000000|2021-07-23|Jul 23, 2021|06/2021|--|--|41000000|--|2021-05-18|May 18, 2021|03/2021|0.14|--|40600000|--|2021-02-12|Feb 12, 2021|12/2020|0.06|--|36150000|--|2021-02-03|Feb 03, 2021|09/2020|0.01|--|36500000|--|2020-07-24|Jul 24, 2020|06/2020|0.05|--|35700000|--|2020-05-29|May 29, 2020|03/2020|0.08|0.08|49500000|46300000
2022-01-29 22:33:17|03319|19858|/equities/lpkf-laser---electronics-ag|DAXTECH/MSCI_EU_SMALLCAP|LPKG|EUR|Information Technology|Electronic Equipment, Instruments & Components|Germany|DE0006450000|713|LPKF Stock Price Today (LPKG) - Investing.com|407.02M|407020000|16.640|175,520|-40.14%|15.5-33.35|16.2-17.37|16.99|24460060|1.29|-|81.28M|81280000|-0.13|0.10|0.60%|Apr 28, 2022|2022-04-28|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|29|-0.0132|-0.2179|-0.0256|-1.4532|0.0725|57.4671|2.8914|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-23|Mar 23, 2022|12/2021|--|--|--|--|2021-11-23|Nov 23, 2021|09/2021|0.02|--|23880000|27100000|2021-07-29|Jul 29, 2021|06/2021|-0.05|--|20110000|20100000|2021-04-29|Apr 29, 2021|03/2021|0.02|--|16300000|16300000|2021-03-24|Mar 24, 2021|12/2020|0.02|--|21000000|--|2020-10-28|Oct 28, 2020|09/2020|0.12|--|25210000|28500000|2020-08-04|Aug 04, 2020|06/2020|0.08|--|50000000|--
2022-01-29 22:33:22|03320|6346|/equities/manz-automation|DAXTECH|M5ZG|EUR|Information Technology|Semiconductors & Semiconductor Equipment|Germany|DE000A0JQ5U3|1382|Manz AG Stock Price Today (M5ZG) - Investing.com|346.23M|346230000|44.650|24,654|-12.11%|40.8-71.8|43.75-45|44.75|7754214|0.99|109.72|227.95M|227950000|0.41|N/A|N/A|Mar 31, 2022|2022-03-31|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|34|4|29|-0.0181|-0.1687|0.0983|0.3756|0.0437|-38.8544|1.1828|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-11-09|Nov 09, 2021|09/2021|-0.72|--|49200000|48700000|2021-08-05|Aug 05, 2021|06/2021|-0.06|--|63550000|63600000|2021-05-04|May 04, 2021|03/2021|1.27|--|50900000|54000000|2021-03-30|Mar 30, 2021|12/2020|-0.08|--|64400000|--|2020-11-03|Nov 03, 2020|09/2020|0.22|--|48100000|61250000|2020-08-04|Aug 04, 2020|06/2020|0.3|--|62700000|62750000|2020-05-05|May 05, 2020|03/2020|0.22|--|61600000|63400000
2022-01-29 22:33:28|03321|23383|/equities/medigene-exch|DAXTECH|MDG1k|EUR|Healthcare|Biotechnology|Germany|DE000A1X3W00|60|Medigene Stock Price Today (MDG1k) - Investing.com|55.27M|55270000|2.250|26,503|-47.67%|2.135-4.74|2.22-2.3|2.315|24562658|0.96|-|4.46M|4460000|-|N/A|N/A|Mar 23, 2022|2022-03-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|25|-0.0287|-0.6356|0.038|-0.0398|-0.2608|-11.9388|12.2044|2022-03-23|Mar 23, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|-0.1|--|2310000|--|2021-05-11|May 11, 2021|03/2021|-0.13|--|2150000|1700000|2021-03-25|Mar 25, 2021|12/2020|-0.13|--|2150000|--|2020-11-12|Nov 12, 2020|09/2020|--|-0.26|--|1700000|2020-08-07|Aug 07, 2020|06/2020|-0.24|-0.27|2270000|1700000|2020-05-14|May 14, 2020|03/2020|-0.27|-0.33|1400000|1400000
2022-01-29 22:33:33|03322|6343|/equities/morphosys|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|MORG|EUR|Healthcare|Biotechnology|Germany|DE0006632003|771|Morphosys AG Stock Price Today (MORG) - Investing.com|923.86M|923860000|27.060|357,277|-72.76%|25.21-100.3|26.17-27.1|27.06|34141025|0.74|-|162.7M|162700000|-3.18|N/A|N/A|May 04, 2022|2022-05-04|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0035|0.0227|0.2405|-0.6871|1.0462|20.8658|44.479|2022-05-04|May 04, 2022|03/2022|--|-2.45|--|51860000|2022-03-16|Mar 16, 2022|12/2021|--|-2.93|--|29010000|2021-11-10|Nov 10, 2021|09/2021|-3.3|-2.66|41250000|38750000|2021-07-29|Jul 29, 2021|06/2021|0.61|-1.93|38200000|34470000|2021-05-05|May 05, 2021|03/2021|-1.27|-1.38|47200000|45610000|2021-03-15|Mar 15, 2021|12/2020|-0.51|-0.5033|36000000|36000000|2020-11-11|Nov 11, 2020|09/2020|-2|-1.88|22000000|20580000|2020-08-06|Aug 06, 2020|06/2020|-1.62|-1.66|18400000|10750000
2022-01-29 22:33:36|03323|1168311|/equities/nagarro-se|DAXTECH/MSCI_EU_SMALLCAP|NA9n|EUR|Information Technology|IT Services|Germany|DE000A3H2200|12052|Nagarro SE Stock Price Today (NA9n) - Investing.com|1.5B|1500000000|150.00|29,382|94.3%|74.2-212|146.5-152|152.5|11576513|-|103.18|492.94M|492940000|1.45|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|9|4|7|-0.2785|0|0|-1.2407|0.2185|-1.5443|2.1429|2022-03-02|Mar 02, 2022|12/2021|--|--|--|145000000|2021-11-12|Nov 12, 2021|09/2021|0.62|--|140950000|--|2021-08-13|Aug 13, 2021|06/2021|0.36|--|127320000|--|2021-05-14|May 14, 2021|03/2020|0.44|--|110900000|--|2021-05-14|May 14, 2021|03/2021|0.56|--|115700000|--|2021-05-01|May 01, 2021|12/2020|-0.08|--|108900000|--|2020-11-13|Nov 13, 2020|09/2019|1.06|--|294100000|--|2020-11-13|Nov 13, 2020|09/2020|1.7|--|321400000|--
2022-01-29 22:33:41|03324|19871|/equities/nemetschek-ag|STOXX600/DAXTECH/EAFAGROWTH|NEKG|EUR|Information Technology|Software|Germany|DE0006452907|3139|Nemetschek AG Stock Price Today (NEKG) - Investing.com|9.16B|9160000000|79.320|180,236|39.16%|50.95-116.15|75.78-79.78|77.04|115500000|1.03|72.71|653.68M|653680000|1.09|0.30|0.38%|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0278|1.8937|0.0071|0.2182|0.0441|70.2766|12.4181|2022-04-28|Apr 28, 2022|03/2022|--|0.3|--|181350000|2022-03-22|Mar 22, 2022|12/2021|--|0.315|--|183480000|2021-10-28|Oct 28, 2021|09/2021|0.3|0.2775|169300000|168310000|2021-07-29|Jul 29, 2021|06/2021|0.29|0.2525|165900000|163140000|2021-04-29|Apr 29, 2021|03/2021|0.25|0.205|158400000|154050000|2021-03-22|Mar 22, 2021|12/2020|0.25|0.2|160100000|160110000|2020-10-29|Oct 29, 2020|09/2020|0.22|0.1875|148600000|143760000|2020-07-31|Jul 31, 2020|06/2020|0.18|0.18|141600000|139100000
2022-01-29 22:33:45|03325|19242|/equities/xing-ag|DAXTECH/MSCI_EU_SMALLCAP|NWOn|EUR|Communication Services|Interactive Media & Services|Germany|DE000NWRK013|1699|New Work SE Stock Price Today (NWOn) - Investing.com|1.08B|1080000000|192.20|1,444|-15.52%|186-279|186-196.6|192|5620435|1.18|40.32|352.07M|352070000|4.77|2.59|1.35%|Feb 22, 2022|2022-02-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|0.0266|0.0956|-0.0039|0.1293|0.0396|48.229|6.3681|2022-02-22|Feb 22, 2022|12/2021|--|0.458|--|74350000|2021-11-23|Nov 23, 2021|09/2021|1.18|1.61|73600000|72920000|2021-08-04|Aug 04, 2021|06/2021|2.38|1.75|71000000|68860000|2021-05-05|May 05, 2021|03/2021|2.14|0.7773|68000000|65970000|2021-03-24|Mar 24, 2021|12/2020|0.92|0.7915|71000000|71930000|2021-01-04|Jan 04, 2021|09/2020|2.46|1.79|68700000|68030000|2020-08-06|Aug 06, 2020|06/2020|2.15|1.92|67500000|67500000|2020-05-07|May 07, 2020|03/2020|1.28|1.36|68900000|68000000
2022-01-29 22:33:51|03326|19872|/equities/nexus-ag|DAXTECH|NXUG|EUR|Healthcare|Health Care Technology|Germany|DE0005220909|1445|Nexus AG Stock Price Today (NXUG) - Investing.com|963.47M|963470000|61.200|7,955|12.5%|47.9-80.7|60.4-61.9|61|15742898|0.67|56.49|184.7M|184700000|1.08|0.19|0.31%|Mar 08, 2022|2022-03-08|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|27|2|22|0.0077|0.0209|0.014|0.082|0.0265|94.4505|7.4045|2022-03-08|Mar 08, 2022|12/2021|--|--|--|--|2021-11-09|Nov 09, 2021|09/2021|0.24|--|46400000|--|2021-08-05|Aug 05, 2021|06/2021|0.25|0.24|46900000|44800000|2021-05-11|May 11, 2021|03/2021|0.23|--|43900000|43900000|2021-03-09|Mar 09, 2021|12/2020|0.39|--|47500000|47500000|2020-11-10|Nov 10, 2020|09/2020|0.17|--|37800000|38800000|2020-08-11|Aug 11, 2020|06/2020|0.2|--|38800000|38800000|2020-04-29|Apr 29, 2020|03/2020|0.19|--|38900000|--
2022-01-29 22:33:55|03327|1076550|/equities/nfon-ag|DAXTECH|NFN|EUR|Communication Services|Diversified Telecommunication Services|Germany|DE000A0N4N52|450|NFON AG Stock Price Today (NFN) - Investing.com|256.7M|256700000|15.50|7,321|-18.93%|12.95-22.9|15.3-15.65|15.75|16561124|1.27|-|74.7M|74700000|-0.31|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|18|4|15|-0.0018|0|0.007|1.2286|0.0205|-110.8543|4.3113|2022-03-10|Mar 10, 2022|12/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|-0.11|--|17800000|17800000|2021-09-01|Sep 01, 2021|06/2021|-0.01|--|16800000|17900000|2021-06-02|Jun 02, 2021|03/2021|-0.01|--|18900000|16800000|2021-03-03|Mar 03, 2021|12/2020|-0.02|--|15700000|15700000|2020-12-02|Dec 02, 2020|09/2020|-0.02|--|15200000|15100000|2020-09-02|Sep 02, 2020|06/2020|-0|--|14600000|14600000
2022-01-29 22:34:00|03328|6308|/equities/nordex|DAXTECH/MSCI_EU_SMALLCAP|NDXG|EUR|Industrials|Electrical Equipment|Germany|DE000A0D6554|8795|Nordex SE Stock Price Today (NDXG) - Investing.com|2.14B|2140000000|13.390|1,402,278|-40.09%|12.2-27.376|12.9-13.39|13.39|160021035|1.82|-|5.44B|5440000000|-1|N/A|N/A|Mar 29, 2022|2022-03-29|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|-0.0063|1.4403|0.026|-0.2563|0.0909|10.4842|0.8759|2022-03-29|Mar 29, 2022|12/2021|--|-0.3632|--|1140000000|2021-11-15|Nov 15, 2021|09/2021|-0.3|0.126|1260000000|1240000000|2021-08-12|Aug 12, 2021|06/2021|-0.07|-0.0485|1450000000|1450000000|2021-05-11|May 11, 2021|03/2021|-0.4406|-0.3302|1250000000|1010000000|2021-03-22|Mar 22, 2021|12/2020|-0.185|-0.749|1480000000|1230000000|2020-11-12|Nov 12, 2020|09/2020|0.72|0.9844|1120000000|1120000000|2020-08-13|Aug 13, 2020|06/2020|-1.31|-1.21|1080000000|1070000000|2020-05-11|May 11, 2020|03/2020|-0.36|-0.22|965000000|938050000
2022-01-29 22:34:05|03329|19874|/equities/ohb-ag|DAXTECH|OHBG|EUR|Industrials|Aerospace & Defense|Germany|DE0005936124|2918|OHB AG Stock Price Today (OHBG) - Investing.com|629.87M|629870000|36.200|9,906|-8.7%|33.5-43|35.8-36.6|36.3|17399625|0.99|27.35|937.75M|937750000|1.32|0.43|1.19%|Mar 23, 2022|2022-03-23|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|28|4|24|-0.0136|-0.004|-0.0184|0.0651|0.092|24.4655|0.6567|2022-03-23|Mar 23, 2022|12/2021|--|0.60|--|350500000|2021-11-10|Nov 10, 2021|09/2021|0.38|0.4|220120000|235300000|2021-08-11|Aug 11, 2021|06/2021|0.29|--|204900000|--|2021-05-11|May 11, 2021|03/2021|0.42|--|188600000|188000000|2021-03-17|Mar 17, 2021|12/2020|0.24|0.32|324200000|347000000|2020-11-11|Nov 11, 2020|09/2020|0.34|0.35|186040000|212550000|2020-08-10|Aug 10, 2020|06/2020|0.26|0.22|195060000|195050000|2020-05-12|May 12, 2020|03/2020|0.345|0.32|176500000|177370000
2022-01-29 22:34:09|03330|19879|/equities/paion-ag|DAXTECH|PA8G|EUR|Healthcare|Biotechnology|Germany|DE000A0B65S3|43|Paion Stock Price Today (PA8G) - Investing.com|98.02M|98020000|1.374|99,919|-44.06%|1.108-2.486|1.374-1.444|1.45|71336992|0.85|-|19.75M|19750000|-0.02|N/A|N/A|Mar 24, 2022|2022-03-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2|11|-0.0085|0|0|-0.2923|0.703|-13.725|109.1691|2022-03-24|Mar 24, 2022|12/2021|--|--|--|--|2021-11-10|Nov 10, 2021|09/2021|--|--|--|--|2021-08-23|Aug 23, 2021|06/2021|-0.09|--|412600|--|2021-05-12|May 12, 2021|03/2021|-0.05|--|3200000|--|2021-03-29|Mar 29, 2021|12/2020|0.13|--|16140000|--|2020-11-11|Nov 11, 2020|09/2020|--|--|--|--|2020-08-12|Aug 12, 2020|06/2020|-0.09|--|3520000|--|2020-05-13|May 13, 2020|03/2020|--|--|--|--
2022-01-29 22:34:14|03331|6331|/equities/pfeiffer-vacuum|DAXTECH/MSCI_EU_SMALLCAP|PV|EUR|Industrials|Machinery|Germany|DE0006916604|3339|Pfeiffer Stock Price Today (PV) - Investing.com|1.68B|1680000000|170.60|4,628|-4.16%|151.4-226|168.6-174|170.6|9867659|0.63|40.93|740.05M|740050000|3.92|1.60|1.01%|Feb 22, 2022|2022-02-22|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|34|4|32|-0.0012|0.0208|0.0222|0.1246|0.0405|28.4341|2.0909|2022-02-22|Feb 22, 2022|12/2021|--|--|--|--|2021-11-04|Nov 04, 2021|09/2021|1.85|--|184100000|184100000|2021-08-03|Aug 03, 2021|06/2021|1.85|1.47|199500000|178200000|2021-05-04|May 04, 2021|03/2021|1.61|--|191700000|191700000|2021-03-25|Mar 25, 2021|12/2020|0.69|0.96|164800000|164800000|2020-11-03|Nov 03, 2020|09/2020|1.14|0.595|152000000|147450000|2020-08-04|Aug 04, 2020|06/2020|0.47|0.47|148500000|148500000|2020-05-05|May 05, 2020|03/2020|0.9|--|153300000|--
2022-01-29 22:34:18|03332|19882|/equities/pne-wind-ag|DAXTECH|PNEGn|EUR|Industrials|Electrical Equipment|Germany|DE000A0JBPG2|475|PNE Wind AG Stock Price Today (PNEGn) - Investing.com|625.96M|625960000|8.200|61,132|4.33%|6.58-9.2|8.11-8.29|8.35|76336531|0.62|255.13|90.04M|90040000|0.03|0.04|0.49%|Mar 31, 2022|2022-03-31|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|4|25|-0.0029|-0.2778|-0.028|-1.179|0.6909|16.5411|3.6908|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-11-10|Nov 10, 2021|09/2021|-0.13|--|13480000|--|2021-08-11|Aug 11, 2021|06/2021|0.00|--|24600000|--|2021-05-11|May 11, 2021|03/2021|0.01|--|16110000|16110000|2021-03-25|Mar 25, 2021|12/2020|0.14|--|35830000|--|2020-11-11|Nov 11, 2020|09/2020|-0.05|--|11500000|11500000|2020-08-12|Aug 12, 2020|06/2020|-0.07|--|46610000|48570000|2020-05-13|May 13, 2020|03/2020|0.00|--|15750000|15700000
2022-01-29 22:34:23|03333|19243|/equities/psi-ag|DAXTECH|PSAGn|EUR|Information Technology|Software|Germany|DE000A0Z1JH9|2186|PSI AG Stock Price Today (PSAGn) - Investing.com|584.65M|584650000|37.300|12,982|28.18%|24.2-49.3|36.3-37.5|37.1|15674191|0.5|37.95|237.23M|237230000|0.98|0.30|0.80%|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|4|25|0.0068|-0.1934|-0.0345|0.3294|0.0174|30.6983|1.4372|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.26|--|62000000|62000000|2021-07-28|Jul 28, 2021|06/2021|0.25|--|61000000|57700000|2021-04-28|Apr 28, 2021|03/2021|0.2|--|56140000|54600000|2021-03-24|Mar 24, 2021|12/2020|0.28|--|58080000|66900000|2020-10-30|Oct 30, 2020|09/2020|0.14|--|53290000|53100000|2020-07-28|Jul 28, 2020|06/2020|0.14|--|54000000|53700000
2022-01-29 22:34:28|03334|19890|/equities/pva-tepla-ag|DAXTECH|TPEG|EUR|Information Technology|Semiconductors & Semiconductor Equipment|Germany|DE0007461006|564|PVA Tepla AG Stock Price Today (TPEG) - Investing.com|625.31M|625310000|28.750|127,211|41.63%|20.55-50.6|28.35-30.2|29.9|21749988|1.99|43.50|155.41M|155410000|0.66|N/A|N/A|May 13, 2022|2022-05-13|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|4|23|0.0128|0|0.0852|0.8737|0.0621|63.5024|2.2591|2022-05-13|May 13, 2022|03/2022|--|0.16|--|43000000|2022-03-31|Mar 31, 2022|12/2021|--|0.16|--|41100000|2021-11-04|Nov 04, 2021|09/2021|0.12|0.12|44400000|37700000|2021-08-05|Aug 05, 2021|06/2021|0.20|--|47100000|47100000|2021-05-06|May 06, 2021|03/2021|0.02|--|23900000|24000000|2021-03-25|Mar 25, 2021|12/2020|0.14|--|40100000|36830000|2020-11-06|Nov 06, 2020|09/2020|0.14|--|38100000|--|2020-08-07|Aug 07, 2020|06/2020|0.15|--|35250000|--
2022-01-29 22:34:33|03335|6292|/equities/qsc|DAXTECH|QBYn|EUR|Information Technology|IT Services|Germany|DE0005137004|1000|QSC AG Stock Price Today (QBYn) - Investing.com|204.79M|204790000|1.644|111,495|-2.95%|1.522-2.26|1.626-1.716|1.638|124569487|1.04|20.69|156.09M|156090000|0.08|N/A|N/A|Mar 07, 2022|2022-03-07|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|28|4|26|-0.0035|-0.3655|-0.0199|-0.1968|0.0125|1.4176|0.8269|2022-03-07|Mar 07, 2022|12/2021|--|--|--|--|2021-11-08|Nov 08, 2021|09/2021|0.17|--|40000000|--|2021-08-09|Aug 09, 2021|06/2021|-0.03|--|38800000|39000000|2021-05-10|May 10, 2021|03/2021|-0.03|--|38000000|38000000|2021-03-30|Mar 30, 2021|12/2020|-0.04|--|39800000|--|2020-11-09|Nov 09, 2020|09/2020|-0.04|-0.04|35100000|35100000|2020-08-10|Aug 10, 2020|06/2020|-0.04|-0.04|34500000|34550000|2020-05-11|May 11, 2020|03/2020|-0.04|-0.05|34100000|34250000
2022-01-29 22:34:37|03336|962943|/equities/rib-software-ag?cid=962943|DAXTECH|RIB|EUR|Information Technology|Software|Germany|DE000A0Z2XN6|2610|RIB Software AG Na Frankfurt Stock Price Today (RIB) - Investing.com|1.51B|1510000000|43.10|5,632|53.6%|25.32-43.5|42.5-43.5|42.5|52318759|0.44|417.32|268.32M|268320000|0.1|0.98|3.56%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|0.0137|-0.3529|0.0057|0.6605|0.0635|96.0122|6.531|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|-0|--|65420000|--|2021-07-30|Jul 30, 2021|06/2021|0.1|--|69910000|--|2021-04-30|Apr 30, 2021|03/2021|0.14|--|68790000|--|2021-03-31|Mar 31, 2021|12/2020|0.04|--|64210000|--|2020-10-30|Oct 30, 2020|09/2020|0.04|--|72000000|72000000|2020-07-31|Jul 31, 2020|06/2020|0.35|--|67000000|71000000
2022-01-29 22:34:42|03337|962940|/equities/s-t-ag?cid=962940|DAXTECH/MSCI_EU_SMALLCAP|SANT1|EUR|Information Technology|IT Services|Germany|AT0000A0E9W5|6191|S&T AG Xetra Stock Price Today (SANT1) - Investing.com|1.05B|1050000000|16.35|497,611|-23.74%|12.36-24.2|15.77-16.46|16.54|64176104|1.1|19.89|1.33B|1330000000|0.82|0.30|1.83%|Mar 31, 2022|2022-03-31|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|22|4|20|0.0107|0.0112|0.0147|0.1585|0.0945|35.826|1.2125|2022-03-31|Mar 31, 2022|12/2021|--|--|--|449000000|2021-11-04|Nov 04, 2021|09/2021|0.16|0.16|313200000|313200000|2021-08-05|Aug 05, 2021|06/2021|0.16|0.18|306500000|306500000|2021-05-06|May 06, 2021|03/2021|0.16|0.16|294100000|294100000|2021-03-25|Mar 25, 2021|12/2020|0.37|0.38|418200000|418200000|2020-11-04|Nov 04, 2020|09/2020|0.18|0.18|297700000|292330000|2020-08-06|Aug 06, 2020|06/2020|0.15|0.13|268700000|258670000|2020-05-07|May 07, 2020|03/2020|0.14|0.16|270000000|264000000
2022-01-29 22:34:47|03338|962945|/equities/sartorius-ag-st?cid=962945|DAXTECH|SATG|EUR|Healthcare|Health Care Equipment & Supplies|Germany|DE0007165607|12952|Sartorius AG Xetra Stock Price Today (SATG) - Investing.com|31.85B|31850000000|406.00|5,606|14.04%|341-834|392-407.5|388.5|68415862|0.16|74.46|3.18B|3180000000|5.45|0.70|0.17%|Apr 20, 2022|2022-04-20|Sell||Neutral|Sell||Sell|Sell||Neutral|23|4|21|0.0173|0.0061|-0.0115|0.0732|0.05|52.4776|6.5352|2022-04-20|Apr 20, 2022|03/2022|--|--|--|--|2022-01-27|Jan 27, 2022|12/2021|2.14|2.03|922300000|887640000|2021-10-20|Oct 20, 2021|09/2021|2.16|2.04|897700000|897660000|2021-07-21|Jul 21, 2021|06/2021|2.02|2|838100000|838130000|2021-04-21|Apr 21, 2021|03/2021|1.77|1.57|791100000|722630000|2021-01-27|Jan 27, 2021|12/2020|1.29|1.29|655700000|655760000|2020-10-20|Oct 20, 2020|09/2020|1.27|1.27|623200000|623200000|2020-07-21|Jul 21, 2020|06/2020|0.9972|0.99|546900000|546900000
2022-01-29 22:34:51|03339|19901|/equities/secunet-security-networks-ag|DAXTECH/MSCI_EU_SMALLCAP|YSNG|EUR|Information Technology|IT Services|Germany|DE0007276503|0|Secunet AG Stock Price Today (YSNG) - Investing.com|1.91B|1910000000|296.000|7,032|5.34%|247-608|292-303.5|299|6469502|0.65|47.79|319.75M|319750000|6.19|2.54|0.86%|Mar 24, 2022|2022-03-24|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|34|4|22|0.0119|0|0.0161|0|0.2068|0|3.9377|2022-03-24|Mar 24, 2022|12/2021|--|--|--|--|2021-11-03|Nov 03, 2021|09/2021|--|--|101800000|--|2021-08-26|Aug 26, 2021|06/2021|2.48|--|147600000|--|2021-05-05|May 05, 2021|03/2021|--|--|71200000|71200000|2021-03-19|Mar 19, 2021|12/2020|3.71|--|96600000|96600000|2020-11-04|Nov 04, 2020|09/2020|--|--|75600000|--|2020-08-12|Aug 12, 2020|06/2020|1.71|--|81000000|--|2020-05-06|May 06, 2020|03/2020|--|--|32400000|32400000
2022-01-29 22:34:55|03340|1073424|/equities/serviceware-se|DAXTECH|SJJG|EUR|Information Technology|Software|Germany|DE000A2G8X31|503|Serviceware SE Stock Price Today (SJJG) - Investing.com|155.4M|155400000|14.80|4,326|-6.92%|11.45-20.1|14.2-14.8|14.8|10500000|1.2|-|77.29M|77290000|-0.14|N/A|N/A|Apr 27, 2022|2022-04-27|Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|18|4|13|-0.0024|-0.9643|0.0032|-3.0217|0.0866|13.0622|2.3723|2022-04-27|Apr 27, 2022|02/2022|--|--|--|--|2022-02-02|Feb 02, 2022|11/2021|--|--|--|--|2021-11-03|Nov 03, 2021|08/2021|--|--|20800000|20800000|2021-07-28|Jul 28, 2021|05/2021|-0.04|--|40250000|--|2021-04-28|Apr 28, 2021|02/2021|0.00|0.00|19100000|19100000|2021-02-03|Feb 03, 2021|11/2020|-0.07|0.02|19700000|20000000|2020-10-28|Oct 28, 2020|08/2020|-0.03|-0.03|17300000|17300000|2020-07-29|Jul 29, 2020|05/2020|0.05|0.05|18100000|18100000
2022-01-29 22:34:59|03341|19903|/equities/sfc-energy-ag|DAXTECH|F3CG|EUR|Industrials|Electrical Equipment|Germany|DE0007568578|275|SFC Energy AG Stock Price Today (F3CG) - Investing.com|300.97M|300970000|20.800|64,889|-0.95%|19-35.4|20.4-21.3|21.05|14469743|1.14|-|60.48M|60480000|-0.39|N/A|N/A|Mar 30, 2022|2022-03-30|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|25|2|23|-0.0125|2.6667|0.0134|-0.5352|-0.0012|-34.915|5.5757|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--|2021-11-15|Nov 15, 2021|09/2021|0.00|--|15300000|--|2021-08-19|Aug 19, 2021|06/2021|-0.05|--|14100000|14100000|2021-05-18|May 18, 2021|03/2021|-0.25|--|17000000|17000000|2021-04-20|Apr 20, 2021|12/2020|-0.09|-0.01|14000000|14040000|2020-11-16|Nov 16, 2020|09/2020|0.03|0.03|11500000|11500000|2020-08-20|Aug 20, 2020|06/2020|-0.28|--|11600000|10700000|2020-05-18|May 18, 2020|03/2020|-0.05|--|16100000|--
2022-01-29 22:35:04|03342|954894|/equities/siltronic-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|WAFGn|EUR|Information Technology|Semiconductors & Semiconductor Equipment|Germany|DE000WAF3001|3900|Siltronic AG Stock Price Today (WAFGn) - Investing.com|3.38B|3380000000|112.750|32,699|-20.09%|109.55-147|110-118.85|115.6|30000000|1.77|16.53|1.31B|1310000000|6.82|2.00|1.77%|Apr 28, 2022|2022-04-28|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|20|0.0073|1.2385|0.0181|0.2306|0.025|16.2425|2.396|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-09|Mar 09, 2022|12/2021|--|2.08|--|371460000|2021-10-26|Oct 26, 2021|09/2021|2.15|1.87|371600000|355410000|2021-08-19|Aug 19, 2021|06/2021|1.83|1.75|341100000|332080000|2021-05-06|May 06, 2021|03/2021|1.67|1.2|316100000|301690000|2021-03-10|Mar 10, 2021|12/2020|1.17|0.9733|284500000|289220000|2020-10-29|Oct 29, 2020|09/2020|1.08|1.21|299200000|301140000|2020-07-30|Jul 30, 2020|06/2020|1.8|1.38|323100000|304090000
2022-01-29 22:35:09|03343|6333|/equities/singulus-tech|DAXTECH|SNGGk|EUR|Industrials|Machinery|Germany|DE000A1681X5|355|Singulus Stock Price Today (SNGGk) - Investing.com|36.48M|36480000|4.100|14,415|-22.64%|3.3-8.08|3.9-4.1|4|8896527|1.02|-|26M|26000000|-|N/A|N/A|Mar 31, 2022|2022-03-31|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|22|-0.0208|0|0.0105|-1.041|0.0811|-5.948|1.6095|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|--|--|19500000|19500000|2021-08-05|Aug 05, 2021|06/2021|-0.72|--|11400000|--|2021-05-18|May 18, 2021|03/2021|-0.72|--|14600000|--|2021-03-25|Mar 25, 2021|12/2020|--|--|--|--|2020-11-13|Nov 13, 2020|09/2020|-0.72|--|5700000|--|2020-08-12|Aug 12, 2020|06/2020|-0.94|--|5300000|5300000|2020-05-12|May 12, 2020|03/2020|-0.74|--|10800000|10800000
2022-01-29 22:35:13|03344|941174|/equities/slm-solution-g|DAXTECH|AM3D|EUR|Industrials|Machinery|Germany|DE000A111338|429|SLM Solutions Group AG Stock Price Today (AM3D) - Investing.com|298.75M|298750000|13.36|74,817|-27.15%|12.7-24.5|13.04-13.46|13.54|22361725|1.67|-|66.89M|66890000|-1.18|N/A|N/A|Mar 24, 2022|2022-03-24|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0092|-0.3159|-0.151|-0.0658|0.0997|-17.3857|6.7186|2022-03-24|Mar 24, 2022|12/2021|--|--|--|22000000|2021-11-11|Nov 11, 2021|09/2021|-0.17|--|19300000|--|2021-08-12|Aug 12, 2021|06/2021|-0.31|--|16350000|--|2021-05-12|May 12, 2021|03/2021|-0.26|--|15400000|--|2021-03-25|Mar 25, 2021|12/2020|-0.44|0.21|15830000|35600000|2020-11-05|Nov 05, 2020|09/2020|-0.45|-0.04|14760000|24600000|2020-08-13|Aug 13, 2020|06/2020|-0.32|-0.14|13330000|19500000|2020-05-07|May 07, 2020|03/2020|-0.31|-0.28|17800000|13600000
2022-01-29 22:35:19|03345|21812|/equities/sma-solar-technology-ag-exch|DAXTECH/MSCI_EU_SMALLCAP|S92G|EUR|Information Technology|Semiconductors & Semiconductor Equipment|Germany|DE000A0DJ6J9|3494|SMA Solar AG Stock Price Today (S92G) - Investing.com|1.06B|1060000000|30.600|161,235|-48.74%|29.62-63.95|30.18-31.3|31.44|34700000|1.15|31.10|997.95M|997950000|0.98|0.30|0.98%|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|29|-0.0158|0.046|0.0616|3.2213|0.0762|29.4743|1.181|2022-05-11|May 11, 2022|03/2022|--|-0.01|--|235350000|2022-03-31|Mar 31, 2022|12/2021|--|-0.04|--|243950000|2021-11-10|Nov 10, 2021|09/2021|0.06|-0.06|256670000|259930000|2021-08-02|Aug 02, 2021|06/2021|0.15|0.17|247900000|269280000|2021-05-28|May 28, 2021|03/2021|0.23|0.11|240360000|241430000|2021-03-24|Mar 24, 2021|12/2020|0.54|0.54|254000000|253260000|2020-12-07|Dec 07, 2020|09/2020|0.19|0.07|259510000|259670000|2020-08-13|Aug 13, 2020|06/2020|0.09|-0.1|226230000|210250000
2022-01-29 22:35:24|03346|942429|/equities/snp-schneider|DAXTECH|SHFG|EUR|Information Technology|IT Services|Germany|DE0007203705|1762|SNP Schneider Stock Price Today (SHFG) - Investing.com|237.84M|237840000|33.50|12,499|-42.83%|29.64-64.6|32.66-33.72|32.62|7099745|0.44|-|159.2M|159200000|-0.16|N/A|N/A|Apr 29, 2022|2022-04-29|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0098|-0.2435|-0.0539|-1.3039|0.0565|20.8535|2.029|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|51900000|2021-10-28|Oct 28, 2021|09/2021|0.23|--|46000000|43900000|2021-08-10|Aug 10, 2021|06/2021|0.07|--|42600000|42600000|2021-04-29|Apr 29, 2021|03/2021|-0.35|--|33100000|33100000|2021-04-21|Apr 21, 2021|12/2020|0.56|--|37500000|45300000|2020-10-30|Oct 30, 2020|09/2020|0.56|0.56|37600000|37600000|2020-08-07|Aug 07, 2020|06/2020|-0.23|-0.23|34300000|34000000
2022-01-29 22:35:30|03347|19909|/equities/softing-ag|DAXTECH|SYTG|EUR|Information Technology|Electronic Equipment, Instruments & Components|Germany|DE0005178008|388|Softing AG Stock Price Today (SYTG) - Investing.com|61.85M|61850000|6.860|4,355|32.43%|5.1-7.82|6.6-6.86|6.9|9015381|0.93|-|82.15M|82150000|-0.25|0.04|0.58%|Mar 31, 2022|2022-03-31|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|31|4|26|-0.0164|-0.1667|0.1684|-0.2603|0.0775|17.6259|0.9131|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-11-15|Nov 15, 2021|09/2021|0.05|--|20800000|--|2021-08-13|Aug 13, 2021|06/2021|-0.11|--|19400000|--|2021-05-04|May 04, 2021|03/2021|0.07|--|20100000|--|2021-03-26|Mar 26, 2021|12/2020|-0.26|-0.04|21900000|22300000|2020-11-13|Nov 13, 2020|09/2020|-0.04|--|19900000|--|2020-08-14|Aug 14, 2020|06/2020|-0.16|0.03|15800000|--|2020-05-04|May 04, 2020|03/2020|0.06|0.06|20040000|--
2022-01-29 22:35:34|03348|6302|/equities/software|DAXTECH/MSCI_EU_SMALLCAP|SOWGn|EUR|Information Technology|Software|Germany|DE000A2GS401|4749|Software AG Stock Price Today (SOWGn) - Investing.com|2.43B|2430000000|32.800|175,797|-5.2%|29.72-44|32.14-33.64|32.8|73979889|0.96|22.98|833.85M|833850000|1.35|0.76|2.46%|Apr 27, 2022|2022-04-27|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|32|0.0164|0.0213|-0.0381|0.0919|0.0376|17.1575|2.8331|2022-04-27|Apr 27, 2022|03/2022|--|0.3426|--|198370000|2022-01-29|Jan 29, 2022|12/2021|0.47|0.4236|234590000|238180000|2021-10-21|Oct 21, 2021|09/2021|0.3|0.274|198000000|197490000|2021-07-21|Jul 21, 2021|06/2021|0.5476|0.5063|218200000|218200000|2021-04-23|Apr 23, 2021|03/2021|0.23|0.2287|183100000|183090000|2021-01-27|Jan 27, 2021|12/2020|0.68|0.6612|237800000|236430000|2020-11-17|Nov 17, 2020|09/2020|0.25|0.3517|185360000|192130000|2020-07-21|Jul 21, 2020|06/2020|0.38|0.38|204610000|203620000
2022-01-29 22:35:38|03349|1066609|/equities/stemmer-imaging-ag|DAXTECH|S9I|EUR|Information Technology|Electronic Equipment, Instruments & Components|Germany|DE000A2G9MZ9|324|Stemmer Imaging AG Stock Price Today (S9I) - Investing.com|240.5M|240500000|37.000|3,662|55.46%|22-49|36.9-37.1|37.2|6500000|1.73|27.52|127.32M|127320000|1.34|0.50|1.35%|Mar 31, 2022|2022-03-31|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|19|-0.104|-0.25|-0.0102|-0.6207|0.189|13.7441|1.75|2022-03-31|Mar 31, 2022|12/2021|--|--|--|32000000|2021-11-23|Nov 23, 2021|03/2021|0.31|--|31700000|31700000|2021-11-11|Nov 11, 2021|09/2021|0.45|0.45|34800000|34800000|2021-09-01|Sep 01, 2021|06/2021|0.00|0.00|33000000|33000000|2021-03-03|Mar 03, 2021|12/2020|0.21|--|27800000|27800000|2020-11-24|Nov 24, 2020|03/2020|-0.06|--|29200000|33300000|2020-11-12|Nov 12, 2020|09/2020|0.09|--|25200000|25200000|2020-09-02|Sep 02, 2020|06/2020|-0.76|-0.76|23000000|23000000
2022-01-29 22:35:44|03350|32556|/equities/stratec-biomedical-ag|DAXTECH/MSCI_EU_SMALLCAP|SBSG|EUR|Healthcare|Health Care Equipment & Supplies|Germany|DE000STRA555|1406|Stratec Stock Price Today (SBSG) - Investing.com|1.42B|1420000000|117.000|11,064|-14.97%|100.4-147.4|115-117.6|115.6|12110816|0.29|30.90|296.45M|296450000|3.79|0.90|0.77%|Apr 14, 2022|2022-04-14|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|34|4|30|-0.0074|-0.0011|-0.0355|0.1184|0.0422|31.4242|4.022|2022-04-14|Apr 14, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|0.99|0.78|69660000|69600000|2021-08-06|Aug 06, 2021|06/2021|1.11|--|83800000|--|2021-05-07|May 07, 2021|03/2021|0.95|--|72000000|72000000|2021-03-31|Mar 31, 2021|12/2020|0.95|0.83|71020000|76000000|2020-11-05|Nov 05, 2020|09/2020|0.66|0.66|60800000|60800000|2020-08-13|Aug 13, 2020|06/2020|0.78|0.78|62900000|62850000|2020-05-14|May 14, 2020|03/2020|0.52|0.48|56500000|56500000
2022-01-29 22:35:49|03351|14153|/equities/suess-microtec-n|DAXTECH|SMHNn|EUR|Information Technology|Semiconductors & Semiconductor Equipment|Germany|DE000A1K0235|1174|Suess Microtec Stock Price Today (SMHNn) - Investing.com|352.87M|352870000|18.460|81,558|-18.68%|18.16-29.8|18.24-18.78|18.46|19115538|1.8|28.50|266.69M|266690000|0.96|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|30|4|27|-0.0223|-3.3325|0.0197|-2.5823|0.122|17.2436|1.1696|2022-03-31|Mar 31, 2022|12/2022|--|--|--|--|2022-03-30|Mar 30, 2022|12/2021|0.37|0.29|--|73000000|2021-11-11|Nov 11, 2021|09/2021|0.37|0.27|70000000|70000000|2021-08-04|Aug 04, 2021|06/2021|0.22|0.27|65830000|69750000|2021-05-12|May 12, 2021|03/2021|0.04|0.2|52600000|63100000|2021-04-09|Apr 09, 2021|12/2020|0.25|--|78000000|74200000|2020-11-09|Nov 09, 2020|09/2020|0.24|0.08|60600000|60670000|2020-08-06|Aug 06, 2020|06/2020|0.3|-0.01|71600000|59600000
2022-01-29 22:35:52|03352|1173535|/equities/suse|DAXTECH|SUSEG|EUR|Information Technology|Software|Germany|LU2333210958|1910|Suse SA Stock Price Today (SUSEG) - Investing.com|4.87B|4870000000|28.80|84,814|-|25.2-43.6|27.8-28.8|28.8|169027117|-|-|501.89M|501890000|-1.44|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|0|4|0|0|0|0|0|0|0|0||||||||
2022-01-29 22:35:57|03353|19916|/equities/syzygy-ag|DAXTECH|SYZG|EUR|Communication Services|Media|Germany|DE0005104806|506|Syzygy AG Stock Price Today (SYZG) - Investing.com|85.32M|85320000|6.320|5,428|10.88%|5.42-7.74|6.32-6.48|6.5|13500026|0.62|23.15|59.5M|59500000|0.27|0.20|3.16%|Mar 02, 2022|2022-03-02|Sell||Sell|Buy||Sell|Neutral||Sell|27|2|21|0.0102|-0.0179|0.0032|0.0783|0.0214|65.2156|3.6043|2022-05-05|May 05, 2022|03/2022|--|0.09|--|--|2022-03-02|Mar 02, 2022|12/2021|--|0.09|--|15000000|2021-10-27|Oct 27, 2021|09/2021|0.0613|0.0613|15540000|15540000|2021-07-28|Jul 28, 2021|06/2021|0.0739|0.0747|14980000|14980000|2021-04-30|Apr 30, 2021|03/2021|0.08|0.08|15030000|15030000|2021-03-03|Mar 03, 2021|12/2020|0.05|0.0517|15000000|14510000|2020-10-30|Oct 30, 2020|09/2020|0.0274|0.0274|13230000|13230000|2020-07-31|Jul 31, 2020|06/2020|0.012|0.01|12020000|12000000
2022-01-29 22:36:00|03354|1153007|/equities/teamviewer|DAXTECH/EAFAGROWTH|TMV|EUR|Information Technology|Software|Germany|DE000A2YN900|1506|TeamViewer AG Stock Price Today (TMV) - Investing.com|2.57B|2570000000|12.80|2,642,387|-70.02%|10.72-49.64|12.3-12.8|12.74|201070931|-|51.32|489.81M|489810000|0.25|N/A|N/A|May 04, 2022|2022-05-04|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|16|4|13|-0.1481|0.9969|0.0094|-0.0913|0.0384|56.3931|15.9523|2022-05-04|May 04, 2022|03/2022|--|0.1976|--|143750000|2022-02-02|Feb 02, 2022|12/2021|--|0.303|--|130970000|2021-11-03|Nov 03, 2021|09/2021|0.035|0.131|127700000|124250000|2021-08-03|Aug 03, 2021|06/2021|0.1|0.07|122800000|122800000|2021-05-04|May 04, 2021|03/2021|0.11|0.02|118300000|118300000|2021-02-09|Feb 09, 2021|12/2020|0.19|0.24|121000000|121000000|2020-11-10|Nov 10, 2020|09/2020|0.19|--|117000000|116400000|2020-08-04|Aug 04, 2020|06/2020|0.15|--|114850000|105830000
2022-01-29 22:36:04|03355|19917|/equities/technotrans-ag|DAXTECH|TTRGn|EUR|Industrials|Machinery|Germany|DE000A0XYGA7|1397|Technotrans AG Stock Price Today (TTRGn) - Investing.com|184.43M|184430000|26.700|5,208|7.01%|23.5-32.15|26.6-27|27.2|6907665|1.68|-|51.6M|51600000|-|0.36|1.35%|Mar 15, 2022|2022-03-15|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|27|2|22|0.0095|1.0443|-0.0271|0.2641|0.0358|55.5317|1.9086|2022-03-15|Mar 15, 2022|12/2021|--|--|--|50000000|2021-11-09|Nov 09, 2021|09/2021|0.29|0.25|52200000|51000000|2021-08-10|Aug 10, 2021|06/2021|0.23|--|51600000|--|2021-05-04|May 04, 2021|03/2021|0.27|--|52800000|--|2021-03-09|Mar 09, 2021|12/2020|0.36|0.13|49100000|49000000|2020-11-10|Nov 10, 2020|09/2020|0.1|--|46300000|46300000|2020-08-11|Aug 11, 2020|06/2020|0.09|0.01|43000000|45400000|2020-05-12|May 12, 2020|03/2020|0.16|0.16|52200000|52000000
2022-01-29 22:36:09|03356|40216|/equities/telefonica-deutschland-holding-ag|STOXX600/DAXTECH/EAFAVALUE|O2Dn|EUR|Communication Services|Diversified Telecommunication Services|Germany|DE000A1J5RX9|7852|Telefonica Deutschland AG Stock Price Today (O2Dn) - Investing.com|7.65B|7650000000|2.571|4,757,466|10.72%|2.127-2.629|2.521-2.571|2.534|2974554993|0.57|55.78|7.73B|7730000000|0.05|0.18|7.00%|Feb 23, 2022|2022-02-23|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|33|4|31|-0.0007|-0.1793|0.017|-0.3978|0.0195|-64.8674|1.5468|2022-02-23|Feb 23, 2022|12/2021|--|0.0059|--|2090000000|2021-11-02|Nov 02, 2021|09/2021|0.077|0.08|1970000000|1910000000|2021-07-28|Jul 28, 2021|06/2021|-0.0148|-0.01|1890000000|1830000000|2021-05-12|May 12, 2021|03/2021|-0.01|-0.0117|1850000000|1850000000|2021-02-24|Feb 24, 2021|12/2020|-0.0007|0.0007|2020000000|1970000000|2020-10-28|Oct 28, 2020|09/2020|0.13|0.00|1870000000|1880000000|2020-07-31|Jul 31, 2020|06/2020|-0.0061|-0.01|1790000000|1790000000|2020-05-05|May 05, 2020|03/2020|-0.01|-0.01|1850000000|1790000000
2022-01-29 22:36:15|03357|962959|/equities/teles-ag-info-tech?cid=962959|DAXTECH|TLIK|EUR|Communication Services|Diversified Telecommunication Services|Germany|DE000A289B07|18|TELES Informationstechnologien AG Xetra Stock Price Today (TLIK) - Investing.com|33.61M|33610000|5.4000|3,518|339.02%|1.21-9.85|5-5.4|5.35|6223418|-|-|2.65M|2650000|-|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|20|4|18|0.0094|0|0|-0.21|0.4313|-4.4157|2.1139|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-10-18|Oct 18, 2021|09/2021|-0.04|--|495100|--|2021-07-19|Jul 19, 2021|06/2021|--|--|723000|--|2021-05-25|May 25, 2021|03/2021|-0.02|--|580800|--|2021-03-03|Mar 03, 2021|12/2020|0.16|--|2520000|--|2020-10-19|Oct 19, 2020|09/2020|-0.03|--|580300|--|2020-07-20|Jul 20, 2020|06/2020|-0.11|--|647500|--|2020-05-25|May 25, 2020|03/2020|0.01|--|747500|--
2022-01-29 22:36:19|03358|6338|/equities/united-internet|STOXX600/DAXTECH/EAFAVALUE|UTDI|EUR|Communication Services|Diversified Telecommunication Services|Germany|DE0005089031|9954|United Internet AG Stock Price Today (UTDI) - Investing.com|6.4B|6400000000|34.270|299,404|-4.41%|31.35-39.34|33.75-34.44|34.27|186715891|0.61|17.38|5.55B|5550000000|2.01|0.50|1.47%|Mar 17, 2022|2022-03-17|Buy||Neutral|Neutral||Sell|Neutral||Neutral|34|4|32|0.0123|0.0193|-0.0209|0.0904|0.0551|20.8969|1.7022|2022-03-17|Mar 17, 2022|12/2021|--|0.5063|--|1440000000|2021-11-08|Nov 08, 2021|09/2021|0.5424|0.55|1390000000|1390000000|2021-08-06|Aug 06, 2021|06/2021|0.67|1.09|1380000000|1380000000|2021-05-10|May 10, 2021|03/2021|0.58|0.6|1390000000|1370000000|2021-03-26|Mar 26, 2021|12/2020|0.23|0.6231|1380000000|1390000000|2020-11-09|Nov 09, 2020|09/2020|0.2648|0.2674|1330000000|1330000000|2020-08-12|Aug 12, 2020|06/2020|0.67|0.52|1330000000|1320000000|2020-05-13|May 13, 2020|03/2020|0.47|0.44|1330000000|1320000000
2022-01-29 22:36:24|03359|19927|/equities/usu-software-ag|DAXTECH|OSPGk|EUR|Information Technology|Software|Germany|DE000A0BVU28|750|USU Software AG Stock Price Today (OSPGk) - Investing.com|243.1M|243100000|23.100|4,714|-18.09%|22.7-30.3|23.1-24.2|23.9|10523770|1.19|31.70|111.32M|111320000|0.73|0.40|1.73%|Mar 31, 2022|2022-03-31|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|26|2|22|0.0075|-1.0286|0.0003|-1.1605|0.0173|45.26|4.8736|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|0.22|--|27930000|--|2021-08-31|Aug 31, 2021|06/2021|0.17|--|26750000|--|2021-05-27|May 27, 2021|03/2021|0.19|--|27180000|--|2021-03-25|Mar 25, 2021|12/2020|0.15|--|29470000|--|2020-11-16|Nov 16, 2020|09/2020|0.10|--|25770000|--|2020-08-31|Aug 31, 2020|06/2020|0.14|--|26000000|--|2020-05-26|May 26, 2020|03/2020|0.15|--|26210000|--
2022-01-29 22:36:27|03360|1171989|/equities/vantage-towers-ag|DAXTECH|VTWRn|EUR|Communication Services|Diversified Telecommunication Services|Germany|DE000A3H3LL2|327|Vantage Towers AG Stock Price Today (VTWRn) - Investing.com|14.95B|14950000000|28.40|119,512|-|23.97-33|27.8-28.6|28.4|505782265|-|53.82|1.77B|1770000000|0.53|0.56|1.97%|Jun 01, 2022|2022-06-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|7|4|4|0.0076|0.0353|0.0094|0.2366|0.0595|70.885|16.9125|2022-06-01|Jun 01, 2022|03/2022|--|0.1878|--|255800000|2022-02-14|Feb 14, 2022|12/2021|--|0.1878|--|252550000|2021-11-29|Nov 29, 2021|09/2021|0.1483|0.1483|251000000|248000000|2021-11-15|Nov 15, 2021|09/2020|0.11|--|161000000|--|2021-09-01|Sep 01, 2021|06/2021|0.1483|0.1341|254000000|250000000|2021-06-02|Jun 02, 2021|03/2021|0.0593|0.0593|245000000|245000000|2021-02-15|Feb 15, 2021|12/2020|0.1667|--|243000000|--|
2022-01-29 22:36:31|03361|1052627|/equities/varta|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|VAR1|EUR|Industrials|Electrical Equipment|Germany|DE000A0TGJ55|4734|Varta AG Stock Price Today (VAR1) - Investing.com|3.79B|3790000000|93.720|246,338|-48.31%|87.3-168.4|91.92-97.68|94.6|40421686|1.01|40.72|1.31B|1310000000|2.3|2.48|2.65%|Mar 31, 2022|2022-03-31|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|4|19|0.0004|-0.0109|0.0192|0.3663|0.0503|40.6195|5.3742|2022-03-31|Mar 31, 2022|12/2021|--|--|--|279600000|2021-11-11|Nov 11, 2021|09/2021|0.77|0.785|224800000|224800000|2021-08-13|Aug 13, 2021|06/2021|0.53|0.56|193300000|200800000|2021-05-25|May 25, 2021|03/2021|0.6|0.64|204300000|213600000|2021-04-01|Apr 01, 2021|12/2020|0.43|0.99|239200000|235100000|2020-11-11|Nov 11, 2020|09/2020|0.97|0.84|239700000|218800000|2020-08-14|Aug 14, 2020|06/2020|0.61|0.53|192200000|192200000|2020-05-15|May 15, 2020|03/2020|0.62|0.47|198500000|182250000
2022-01-29 22:36:37|03362|14154|/equities/verbio-vereinigte-bioenergie-ag|DAXTECH/MSCI_EU_SMALLCAP|VBKG|EUR|Energy|Oil, Gas & Consumable Fuels|Germany|DE000A0JL9W6|892|Verbio Vereinigte Stock Price Today (VBKG) - Investing.com|3.29B|3290000000|52.000|133,287|29.19%|27.95-74.9|51.1-53.7|51.95|63183632|1.01|38.91|1.12B|1120000000|1.34|0.20|0.38%|Feb 10, 2022|2022-02-10|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|26|2|21|-0.0218|0|0.0463|0.184|0.044|35.1978|2.2286|2022-02-10|Feb 10, 2022|12/2021|--|--|--|233500000|2021-11-11|Nov 11, 2021|09/2021|0.36|--|350430000|313200000|2021-09-22|Sep 22, 2021|06/2021|0.5|--|309200000|--|2021-05-06|May 06, 2021|03/2021|0.28|--|237800000|218400000|2021-02-04|Feb 04, 2021|12/2020|0.20|--|217700000|232200000|2020-11-05|Nov 05, 2020|09/2020|0.5|--|261400000|--|2020-09-23|Sep 23, 2020|06/2020|0.22|--|213100000|--|2020-05-07|May 07, 2020|03/2020|0.39|--|222700000|--
2022-01-29 22:36:41|03363|949646|/equities/viscom-ag|DAXTECH|V6CG|EUR|Information Technology|Electronic Equipment, Instruments & Components|Germany|DE0007846867|459|Viscom AG Stock Price Today (V6CG) - Investing.com|103.07M|103070000|11.600|3,892|22.36%|8.92-15.8|11.5-11.75|11.65|8885060|1.21|26.01|74.82M|74820000|0.45|N/A|N/A|Mar 23, 2022|2022-03-23|Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|22|4|20|-0.0225|0|-0.0042|-0.1768|0.0469|14.1367|1.601|2022-03-23|Mar 23, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|0.09|--|20800000|20700000|2021-08-12|Aug 12, 2021|06/2021|-0.03|--|18400000|--|2021-05-11|May 11, 2021|03/2021|-0.03|--|15680000|15700000|2021-03-23|Mar 23, 2021|12/2020|0.31|--|20000000|--|2020-11-12|Nov 12, 2020|09/2020|-0.36|--|12100000|--|2020-08-12|Aug 12, 2020|06/2020|-0.29|--|13900000|--|2020-05-13|May 13, 2020|03/2020|-0.29|--|15600000|--
2022-01-29 22:36:45|03364|1052408|/equities/voltabox-ag|DAXTECH|VBX|EUR|Industrials|Electrical Equipment|Germany|DE000A2E4LE9|111|Voltabox AG Stock Price Today (VBX) - Investing.com|22.95M|22950000|1.45|14,201|-66.4%|1.43-5.5|1.45-1.6|1.49|15825000|1.15|-|10.6M|10600000|-0.47|N/A|N/A|Apr 04, 2022|2022-04-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0527|0.381|-0.0496|-0.45|0.3304|-2.3489|6.8479|2022-04-04|Apr 04, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|-0.76|--|2380000|--|2021-08-24|Aug 24, 2021|06/2021|-0.76|--|875000|--|2021-07-20|Jul 20, 2021|03/2021|-0.76|--|2510000|--|2021-07-20|Jul 20, 2021|12/2020|-0.13|--|4840000|--|2020-11-12|Nov 12, 2020|09/2020|-0.76|--|3810000|--|2020-09-04|Sep 04, 2020|06/2020|-0.4|--|6680000|--|2020-05-12|May 12, 2020|03/2020|-1.05|--|2810000|--
2022-01-29 22:36:49|03365|19937|/equities/yoc-ag|DAXTECH|YOCG|EUR|Communication Services|Interactive Media & Services|Germany|DE0005932735|53|Yoc AG Stock Price Today (YOCG) - Investing.com|42.76M|42760000|12.300|4,497|50.92%|8.05-14.3|11.7-12.3|11.9|3476478|1.74|42.03|25.01M|25010000|0.29|N/A|N/A|Apr 26, 2022|2022-04-26|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|21|4|19|0.0108|0|0|0.5375|0.2772|9.6878|1.3532|2022-04-26|Apr 26, 2022|12/2021|--|--|--|--|2021-11-17|Nov 17, 2021|09/2021|0.09|--|11670000|--|2021-08-18|Aug 18, 2021|06/2021|0.05|--|4190000|--|2021-05-26|May 26, 2021|03/2021|0.02|--|3500000|--|2021-04-28|Apr 28, 2021|12/2020|0.2|--|5650000|--|2020-11-18|Nov 18, 2020|09/2020|0.01|--|3500000|--|2020-08-19|Aug 19, 2020|06/2020|0.04|--|3000000|--|2020-05-27|May 27, 2020|03/2020|-0.08|--|3400000|--
2022-01-29 22:36:53|03366|50009|/equities/aac-tech|HANGSENG/MSCI_EEM|2018|HKD|Information Technology|Electronic Equipment, Instruments & Components|Hong Kong|KYG2953R1149|41165|AAC Technologies Holdings Inc Stock Price Today (2018) - Investing.com|28.52B|28520000000|23.60|7,309,575|-45.24%|23.05-60|23.15-24.05|23.4|1208500000|1.23|12.51|21.61B|21610000000|1.89|0.41|1.69%|May 13, 2022|2022-05-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|0.0007|-0.046|-0.058|0.259|0.041|37.809|4.9545|2022-05-13|May 13, 2022|03/2022|--|0.2711|--|4150000000|2022-03-23|Mar 23, 2022|12/2021|--|0.3039|--|4830000000|2021-11-11|Nov 11, 2021|09/2021|0.15|0.2985|4250000000|4810000000|2021-08-25|Aug 25, 2021|06/2021|0.32|0.3594|4320000000|4190000000|2021-05-14|May 14, 2021|03/2021|0.44|0.3539|4290000000|4260000000|2021-03-25|Mar 25, 2021|12/2020|0.63|0.60|4780000000|5363000000|2020-11-13|Nov 13, 2020|09/2020|0.41|0.54|--|5271000000|2020-08-24|Aug 24, 2020|06/2020|0.05|0.35|--|4036000000
2022-01-29 22:36:58|03367|32502|/equities/aia-group|HANGSENG/EAFAGROWTH|1299|HKD|Financial|Insurance|Hong Kong|HK0000069689|23000|AIA Group Ltd Stock Price Today (1299) - Investing.com|975.57B|975570000000|80.85|22,085,704|-14.98%|77.4-106.2|80.55-84.2|84.25|12066367594|1.02|18.36|427.17B|427170000000|4.4|1.39|1.71%|Feb 25, 2022|2022-02-25|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|20|2|15|-0.0024|1.6813|29.4777|0.2465|0.077|140.8608|28.335|2022-02-25|Feb 25, 2022|12/2021|--|0.21|--|18044000000|2021-12-01|Dec 01, 2021|09/2021|--|--|8950000000|8950000000|2021-08-16|Aug 16, 2021|06/2021|--|0.27|--|16749000000|2021-05-14|May 14, 2021|03/2021|--|--|--|--|2021-03-11|Mar 11, 2021|12/2020|--|0.28|--|17298000000|2020-08-20|Aug 20, 2020|06/2020|--|0.17|--|16041000000|2020-03-13|Mar 13, 2020|12/2019|--|0.23|--|16785000000|2019-08-23|Aug 23, 2019|06/2019|--|0.27|--|15601000000
2022-01-29 22:37:02|03368|1155537|/equities/alibaba-group-holding-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH|9988|HKD|Consumer Discretionary|Internet & Direct Marketing Retail|Hong Kong|KYG017191142|258578|Alibaba Group Holding Ltd Stock Price Today (9988) - Investing.com|2.43T|2.43E+12|110.00|38,528,351|-56.28%|108-269.4|108.6-111.5|108.5|2710913650|-|15.92|998.27B|998270000000|6.91|N/A|N/A|May 06, 2022|2022-05-06|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.6108|0.1543|0.0186|0.1362|0.1286|33.8935|1.2535|2022-05-06|May 06, 2022|03/2022|--|1.41|--|253990000000|2022-02-02|Feb 02, 2022|12/2021|--|2.46|--|303320000000|2021-11-18|Nov 18, 2021|09/2021|1.71|1.79|244940000000|246450000000|2021-08-03|Aug 03, 2021|06/2021|2.5|2.15|247530000000|251070000000|2021-05-13|May 13, 2021|03/2021|1.55|1.66|225540000000|225600000000|2021-02-02|Feb 02, 2021|12/2020|3.3|3.1|265320000000|256140000000|2020-11-05|Nov 05, 2020|09/2020|2.63|1.99|181110000000|178020000000|2020-08-20|Aug 20, 2020|06/2020|2.07|1.91|172150000000|163550000000
2022-01-29 22:37:05|03369|946376|/equities/alibaba-health-info-tech-ltd|HANGSENG/MSCI_EEM|0241|HKD|Healthcare|Health Care Technology|Hong Kong|BMG0171K1018|1334|Alibaba Health Information Technology Ltd Stock Price Today (0241) - Investing.com|79.8B|79800000000|5.92|42,925,020|-75.84%|5.52-30.15|5.81-6.07|5.99|13480015162|1.19|-|21.7B|21700000000|-0.02|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2|4|0.0213|0|0|-0.375|2.1166|-148|154.7375|2018-06-19|Jun 19, 2018|03/2018|-0|--|1550000000|--|2017-12-14|Dec 14, 2017|09/2017|-0.01|--|889700000|--|2017-06-25|Jun 25, 2017|03/2017|-0.01|--|420100000|--|2016-12-15|Dec 15, 2016|09/2016|-0.01|--|55030000|--|2016-07-18|Jul 18, 2016|03/2016|-0.02|--|56600000|--|||
2022-01-29 22:37:08|03370|100123|/equities/anta-sports|HANGSENG/MSCI_EEM/EMCONSGROWTH|2020|HKD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Hong Kong|KYG040111059|47000|ANTA Sports Products Ltd Stock Price Today (2020) - Investing.com|312.5B|312500000000|115.60|7,330,138|-7.96%|105.8-191.9|115.1-118.4|117.4|2703329000|0.76|35.26|53.48B|53480000000|3.28|1.37|1.27%|Feb 23, 2022|2022-02-23|Strong Sell||Neutral|Buy||Sell|Neutral||Neutral|18|2|14|0.0321|0.0307|0.0633|0.2112|0.1874|34.0109|5.3707|2022-02-23|Feb 23, 2022|12/2021|--|1.48|--|23833000000|2021-12-01|Dec 01, 2021|09/2021|--|1.91|--|35512000000|2021-08-24|Aug 24, 2021|06/2021|--|1.35|--|21880000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-24|Mar 24, 2021|12/2020|--|1.33|--|21179000000|2020-08-25|Aug 25, 2020|06/2020|--|0.58|--|14507000000|2020-03-24|Mar 24, 2020|12/2019|--|1.11|--|18382000000|2019-08-26|Aug 26, 2019|06/2019|--|0.92|--|14248000000
2022-01-29 22:37:14|03371|101147|/equities/bank-of-china-ss|HANGSENG/MSCI_EEM|3988|HKD|Financial|Banks|Hong Kong|CNE1000001Z5|309084|Bank of China Ltd H Stock Price Today (3988) - Investing.com|891.98B|891980000000|3.030|209,012,457|13.06%|2.6-3.17|3.01-3.04|3.02|294384261241|0.78|3.63|599.6B|599600000000|0.83|0.24|7.84%|Apr 29, 2022|2022-04-29|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|27|4|24|0.0016|0.0147|0.2924|0.0955|0.015|5.9641|1.5174|2022-04-29|Apr 29, 2022|03/2022|--|0.19|--|--|2022-03-31|Mar 31, 2022|12/2021|--|0.1|--|135560000000|2021-10-29|Oct 29, 2021|09/2021|0.17|0.17|153040000000|135560000000|2021-08-30|Aug 30, 2021|06/2021|0.2|0.2|144990000000|132570000000|2021-04-29|Apr 29, 2021|03/2021|0.18|0.18|157870000000|161700000000|2021-03-30|Mar 30, 2021|12/2020|0.15|0.13|133080000000|142220000000|2020-10-30|Oct 30, 2020|09/2020|0.16|0.12|--|141581000000|2020-08-30|Aug 30, 2020|06/2020|0.19|0.20|--|140051000000
2022-01-29 22:37:19|03372|8580|/equities/boc-hong-kong|HANGSENG/EAFAVALUE|2388|HKD|Financial|Banks|Hong Kong|HK2388011192|14462|BOC Hong Kong Holdings Ltd Stock Price Today (2388) - Investing.com|312.43B|312430000000|29.55|10,873,587|25.74%|22.2-30.3|29.45-30.3|30.25|10572780266|1.1|13.10|103.42B|103420000000|2.26|1.24|4.20%|Apr 29, 2022|2022-04-29|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|17|-0.0054|-0.0141|0.8535|0.8058|1.0267|2.48|4.1965|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-01|Apr 01, 2022|12/2021|--|1.12|--|25002000000|2021-11-01|Nov 01, 2021|09/2021|--|2.51|--|54474000000|2021-08-30|Aug 30, 2021|06/2021|1.19|1.39|50940000000|27189000000|2021-04-29|Apr 29, 2021|03/2021|--|--|13420000000|--|2021-03-30|Mar 30, 2021|12/2020|1.07|1.15|52320000000|26333000000|2020-11-02|Nov 02, 2020|09/2020|--|--|--|--|2020-08-30|Aug 30, 2020|06/2020|1.44|1.38|64470000000|28117000000
2022-01-29 22:37:22|03373|1141315|/equities/budweiser-brewing-company-apac-ltd|HANGSENG/EAFAGROWTH|1876|HKD|Consumer Staples|Beverages|Hong Kong|KYG1674K1013|25737|Budweiser Brewing Company Stock Price Today (1876) - Investing.com|283.58B|283580000000|21.45|5,988,115|-20.56%|18.18-28|21.05-21.8|21.6|13220535073|-|42.19|51.03B|51030000000|0.51|0.22|1.02%|Feb 23, 2022|2022-02-23|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|5|4|3|0.0343|-0.2034|-0.2079|0.2693|0.1736|230.585|42.6167|2022-02-23|Feb 23, 2022|12/2021|--|0.0062|--|1240000000|2021-10-27|Oct 27, 2021|09/2021|0.0283|0.0283|1880000000|1850000000|2021-07-28|Jul 28, 2021|06/2021|0.02|0.0205|1850000000|1870000000|2021-05-05|May 05, 2021|03/2021|0.0178|0.0147|1630000000|1570000000|2021-02-24|Feb 24, 2021|12/2020|0.00|0.04|1190000000|9524000000|||
2022-01-29 22:37:27|03374|13884|/equities/byd-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH|1211|HKD|Consumer Discretionary|Automobiles|Hong Kong|CNE100000296|224280|BYD Co Ltd-H Stock Price Today (1211) - Investing.com|639.87B|639870000000|219.80|6,596,931|-6.86%|138.4-324.6|218-238|241.6|2911142855|0.72|136.09|226.1B|226100000000|1.62|0.19|0.08%|Apr 25, 2022|2022-04-25|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|34|4|26|-0.0199|0.1697|0.1701|1.6147|0.2709|76.2213|1.6828|2022-04-25|Apr 25, 2022|03/2022|--|0.12|--|--|2022-03-30|Mar 30, 2022|12/2021|--|0.5033|--|41420000000|2021-10-28|Oct 28, 2021|09/2021|0.44|0.59|54310000000|59080000000|2021-08-27|Aug 27, 2021|06/2021|0.33|0.33|49890000000|49680000000|2021-04-28|Apr 28, 2021|03/2021|0.08|0.14|40990000000|11640000000|2021-03-29|Mar 29, 2021|12/2020|0.3|0.37|51580000000|86492000000|2020-10-29|Oct 29, 2020|09/2020|--|1.09|--|--|2020-08-28|Aug 28, 2020|06/2020|0.62|0.48|--|51578000000
2022-01-29 22:37:32|03375|8572|/equities/ccb|HANGSENG/MSCI_EEM|0939|HKD|Financial|Banks|Hong Kong|CNE1000002H1|373814|China Construction Bank Corp Stock Price Today (0939) - Investing.com|1.49T|1.49E+12|5.960|254,532,779|-0.5%|5.03-6.74|5.89-5.99|5.95|250010977486|1.03|4.15|788.53B|788530000000|1.44|0.40|6.56%|Apr 28, 2022|2022-04-28|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|35|4|32|-0.0041|0.0208|0.069|0.0636|0.0387|6.0109|2.0369|2022-04-28|Apr 28, 2022|03/2022|--|0.31|--|--|2022-03-26|Mar 26, 2022|12/2021|--|0.2367|--|185180000000|2021-10-29|Oct 29, 2021|09/2021|0.32|0.275|200030000000|208070000000|2021-08-27|Aug 27, 2021|06/2021|0.28|0.275|185700000000|182800000000|2021-04-28|Apr 28, 2021|03/2021|0.33|0.33|195350000000|205940000000|2021-03-26|Mar 26, 2021|12/2020|0.25|0.2676|178270000000|215540000000|2020-10-29|Oct 29, 2020|09/2020|0.3125|0.2891|210860000000|211890000000|2020-08-30|Aug 30, 2020|06/2020|0.2634|0.35|204940000000|195520000000
2022-01-29 22:37:38|03376|8581|/equities/china-life|HANGSENG/MSCI_EEM|2628|HKD|Financial|Insurance|Hong Kong|CNE1000002L3|104160|China Life Insurance Co Ltd Stock Price Today (2628) - Investing.com|381.57B|381570000000|13.50|19,872,833|-18.97%|12.22-17.28|13.42-13.78|13.66|28264705000|1.31|5.14|1.04T|1.04E+12|2.63|0.7683|5.69%|Apr 28, 2022|2022-04-28|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|35|4|24|-0.0074|1.7711|0.0067|0.9711|0.4283|48.5171|0.758|2022-04-28|Apr 28, 2022|03/2022|--|0.74|--|--|2022-03-25|Mar 25, 2022|12/2021|--|0.135|--|195834000000|2021-10-28|Oct 28, 2021|09/2021|0.27|0.68|108170000000|--|2021-08-25|Aug 25, 2021|06/2021|0.55|0.49|118200000000|443826000000|2021-04-28|Apr 28, 2021|03/2021|1.01|0.675|304760000000|564859000000|2021-03-25|Mar 25, 2021|12/2020|0.11|0.01|78000000000|207310000000|2020-10-28|Oct 28, 2020|09/2020|--|0.77|--|--|2020-08-26|Aug 26, 2020|06/2020|0.68|0.32|--|421520000000
2022-01-29 22:37:42|03377|13888|/equities/china-mengniu-dairy-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH|2319|HKD|Consumer Staples|Food Products|Hong Kong|KYG210961051|43397|China Mengniu Dairy Stock Price Today (2319) - Investing.com|182.44B|182440000000|46.15|10,765,457|0.11%|38.8-51.1|46-47.15|46.7|3953179180|0.64|28.42|103.4B|103400000000|1.62|0.268|0.71%|Mar 30, 2022|2022-03-30|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|19|2|14|0.0198|-0.0461|0.0117|-0.2789|0.0871|25.9457|1.5386|2022-03-30|Mar 30, 2022|12/2021|--|195.00|--|42291000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-25|Aug 25, 2021|06/2021|--|0.71|--|43152000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-23|Mar 23, 2021|12/2020|--|0.57|--|39669000000|2020-08-26|Aug 26, 2020|06/2020|--|0.39|--|34734000000|2020-03-25|Mar 25, 2020|12/2019|--|0.44|--|39500000000|2019-08-28|Aug 28, 2019|06/2019|--|0.55|--|38933000000
2022-01-29 22:37:46|03378|32495|/equities/china-merchants-bank|HANGSENG/MSCI_EEM|3968|HKD|Financial|Banks|Hong Kong|CNE1000002M1|90867|China Merchants Bank Co Ltd Class H Stock Price Today (3968) - Investing.com|1.64T|1.64E+12|65.05|12,678,797|9.05%|55.55-72.45|64.6-68.15|67.35|25219845601|1.27|11.90|284.81B|284810000000|5.46|1.55|2.31%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|34|4|29|0.003|0.0727|0.2389|0.1246|0.0601|11.2374|2.7179|2022-04-28|Apr 28, 2022|03/2022|--|1.32|--|--|2022-03-19|Mar 19, 2022|12/2021|--|0.9183|--|78420000000|2021-10-22|Oct 22, 2021|09/2021|1.27|1.1|82080000000|80560000000|2021-08-13|Aug 13, 2021|06/2021|1.16|1.16|82460000000|82590000000|2021-04-23|Apr 23, 2021|03/2021|1.27|1.21|84190000000|79800000000|2021-03-19|Mar 19, 2021|12/2020|0.82|0.81|67960000000|70338000000|2020-10-30|Oct 30, 2020|09/2020|1.22|0.82|--|69924000000|2020-08-28|Aug 28, 2020|06/2020|1.25|1.14|--|74834000000
2022-01-29 22:37:51|03379|8573|/equities/china-mobile|HANGSENG|0941|HKD|Communication Services|Wireless Telecommunication Services|Hong Kong|HK0941009539|446898|China Mobile Ltd Stock Price Today (0941) - Investing.com|1.12T|1.12E+12|52.55|20,630,518|9.71%|45.9-59.2|52.4-53.1|52.65|21321182897|0.63|7.91|1.01T|1.01E+12|6.65|3.47|6.45%|Apr 22, 2022|2022-04-22|Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|20|2|17|0.014|0.964|0.6909|0.199|0.0525|13.5063|2.9659|2022-04-22|Apr 22, 2022|03/2022|--|--|--|193200000000|2022-03-24|Mar 24, 2022|12/2021|--|2.67|--|416561000000|2021-10-18|Oct 18, 2021|09/2021|--|--|205000000000|204977000000|2021-08-12|Aug 12, 2021|06/2021|--|2.88|245220000000|216850000000|2021-04-23|Apr 23, 2021|03/2021|--|--|198400000000|190970000000|2021-03-25|Mar 25, 2021|12/2020|--|2.50|193700000000|181727000000|2020-08-13|Aug 13, 2020|06/2020|--|2.58|--|378951000000|2020-03-19|Mar 19, 2020|12/2019|--|2.40|--|174138000000
2022-01-29 22:37:57|03380|8567|/equities/china-overseas|HANGSENG/MSCI_EEM|0688|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0688002218|5916|China Overseas Stock Price Today (0688) - Investing.com|251.18B|251180000000|22.95|23,334,412|28.21%|15.42-24|22.75-23.45|23.05|10944815035|0.96|4.65|251.18B|251180000000|4.94|1.21|5.14%|Apr 21, 2022|2022-04-21|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|17|-0.0036|0.2757|-0.039|1.7939|320.13|0.94|196.3494|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-03-28|Mar 28, 2022|12/2021|--|2.06|--|141070000000|2021-10-18|Oct 18, 2021|09/2021|--|4.61|43240000000|261047000000|2021-08-23|Aug 23, 2021|06/2021|--|1.65|--|112221000000|2021-04-28|Apr 28, 2021|03/2021|--|--|27280000000|32661000000|2021-03-29|Mar 29, 2021|12/2020|--|2.05|--|134982000000|2020-10-23|Oct 23, 2020|09/2020|--|--|--|29670000000|2020-08-24|Aug 24, 2020|06/2020|--|1.56|--|91111000000
2022-01-29 22:38:02|03381|8563|/equities/sinopec-corp|HANGSENG/MSCI_EEM|0386|HKD|Energy|Oil, Gas & Consumable Fuels|Hong Kong|CNE1000002Q2|384065|China Petrol & Chemical Stock Price Today (0386) - Investing.com|491.55B|491550000000|4.06|88,019,376|7.12%|3.4-4.69|4.02-4.11|4.06|121071209646|1.11|5.79|3.84T|3.84E+12|0.7|0.35|8.61%|Apr 28, 2022|2022-04-28|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|34|4|30|0.0002|0.3179|83.0466|-0.2417|0.0586|10.7121|0.2568|2022-04-28|Apr 28, 2022|03/2022|--|0.12|--|--|2022-03-28|Mar 28, 2022|12/2021|--|0.1567|--|742590000000|2021-10-28|Oct 28, 2021|09/2021|0.171|0.1367|741640000000|744700000000|2021-08-26|Aug 26, 2021|06/2021|0.18|0.18|684620000000|684810000000|2021-04-28|Apr 28, 2021|03/2021|0.148|0.1375|561220000000|630010000000|2021-03-25|Mar 25, 2021|12/2020|0.07|0.09|553580000000|711546000000|2020-10-28|Oct 28, 2020|09/2020|0.45|0.06|--|520400000000|2020-08-28|Aug 28, 2020|06/2020|-0.19|0.01|--|791510000000
2022-01-29 22:38:10|03382|32494|/equities/china-resources-land|HANGSENG/MSCI_EEM|1109|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG2108Y1052|47537|China Resources Land Stock Price Today (1109) - Investing.com|260.28B|260280000000|36.50|13,950,134|15.14%|25.5-41.3|36.15-37.1|36.75|7130939579|0.92|6.77|255.37B|255370000000|5.39|1.56|4.16%|Mar 22, 2022|2022-03-22|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|21|2|12|0.0227|0.0693|0.0278|0.34|0.2415|10.0088|1.54|2022-03-22|Mar 22, 2022|12/2021|--|2.74|--|135499000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-25|Aug 25, 2021|06/2021|1.67|1.76|--|84296000000|2021-05-28|May 28, 2021|03/2021|--|--|--|--|2021-03-29|Mar 29, 2021|12/2020|2.62|2.17|--|126136000000|2020-08-26|Aug 26, 2020|06/2020|2.12|1.40|--|72328000000|2020-03-26|Mar 26, 2020|12/2019|2.12|1.90|--|114174000000|2019-08-20|Aug 20, 2019|06/2019|1.30|1.11|--|69517000000
2022-01-29 22:38:15|03383|8568|/equities/china-unicom|HANGSENG|0762|HKD|Communication Services|Diversified Telecommunication Services|Hong Kong|HK0000049939|242121|China Unicom Hong Kong Ltd Stock Price Today (0762) - Investing.com|126.44B|126440000000|4.08|25,890,569|-8.11%|3.82-5.5|4.08-4.15|4.12|30991393212|1.05|6.99|395.64B|395640000000|0.58|0.35|5.96%|Apr 22, 2022|2022-04-22|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|35|4|30|0.0129|0.2428|-0.1281|-0.3416|0.0433|19.5444|0.9455|2022-04-22|Apr 22, 2022|03/2022|--|--|--|77100000000|2022-03-16|Mar 16, 2022|12/2021|--|0.19|--|158873000000|2021-10-21|Oct 21, 2021|09/2021|--|--|80310000000|--|2021-08-19|Aug 19, 2021|06/2021|--|0.35|81900000000|72170000000|2021-04-21|Apr 21, 2021|03/2021|--|--|82270000000|77100000000|2021-03-11|Mar 11, 2021|12/2020|0.053|0.05|78480000000|76915000000|2020-10-21|Oct 21, 2020|09/2020|--|--|--|75656000000|2020-08-12|Aug 12, 2020|06/2020|--|0.22|--|67931000000
2022-01-29 22:38:19|03384|8559|/equities/citic-pacific|HANGSENG/MSCI_EEM|0267|HKD|Industrials|Industrial Conglomerates|Hong Kong|HK0267001375|135304|00267 Stock Price Today (0267) - Investing.com|251.63B|251630000000|8.65|13,141,664|39.74%|5.96-10.24|8.62-8.97|8.81|29090262630|0.81|3.41|856.95B|856950000000|2.54|0.54|6.22%|Apr 29, 2022|2022-04-29|Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|26|2|10|-0.0048|-0.0789|0.3668|0.1208|0.8168|11.805|0.756|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|1.16|--|356408000000|2021-11-19|Nov 19, 2021|09/2021|--|--|--|--|2021-08-27|Aug 27, 2021|06/2021|1.02|1.05|462400000000|283231000000|2021-04-30|Apr 30, 2021|03/2021|--|--|--|--|2021-03-30|Mar 30, 2021|12/2020|1.02|0.83|393700000000|301720000000|2020-11-20|Nov 20, 2020|09/2020|--|--|--|--|2020-08-28|Aug 28, 2020|06/2020|0.93|1.00|351900000000|336072000000
2022-01-29 22:38:23|03385|954932|/equities/cheung-kong-property-holdings-ltd|HANGSENG/EAFAVALUE|1113|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG2177B1014|55000|CK Asset Holdings Ltd Stock Price Today (1113) - Investing.com|190.01B|190010000000|52.15|4,794,133|31.69%|38.25-56.05|51.95-53.35|52.25|3643583833|1.25|10.53|54.84B|54840000000|4.95|1.87|3.59%|Mar 16, 2022|2022-03-16|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2|12|-0.0033|0|0|0.0491|0.1633|8.7745|3.4558|2022-03-16|Mar 16, 2022|12/2021|--|--|--|--|2021-08-05|Aug 05, 2021|06/2021|2.25|--|24260000000|--|2021-03-18|Mar 18, 2021|12/2020|2.7|--|30580000000|--|2020-08-06|Aug 06, 2020|06/2020|1.72|--|29250000000|--|2020-03-19|Mar 19, 2020|12/2019|3.79|--|55550000000|--|2019-08-01|Aug 01, 2019|06/2019|4.1|--|26840000000|--|2019-03-21|Mar 21, 2019|12/2018|4.16|--|33580000000|--|2018-08-02|Aug 02, 2018|06/2018|6.69|--|16790000000|--
2022-01-29 22:38:27|03386|8541|/equities/cheung-kong|HANGSENG/EAFAVALUE|0001|HKD|Industrials|Industrial Conglomerates|Hong Kong|KYG217651051|172907|CK Hutchison Holdings Ltd Stock Price Today (0001) - Investing.com|211.09B|211090000000|55.05|4,255,508|-0.18%|48.8-65.8|54.8-56.1|55.15|3834534500|1.11|6.16|277.24B|277240000000|8.93|2.50|4.54%|Mar 17, 2022|2022-03-17|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|2|9|-0.001|5.1236|40.5609|-0.1513|4.6837|22.7786|62.3914|2022-03-17|Mar 17, 2022|12/2021|--|11.27|--|146053000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-05|Aug 05, 2021|06/2021|4.75|9.24|135500000000|132463000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-18|Mar 18, 2021|12/2020|4.19|4.62|141700000000|144987000000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-06|Aug 06, 2020|06/2020|3.37|4.26|124700000000|120580000000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--
2022-01-29 22:38:30|03387|8574|/equities/cki-holdings|HANGSENG/EAFAVALUE|1038|HKD|Utilities|Electric Utilities|Hong Kong|BMG2178K1009|2305|CK Infrastructure Holdings Ltd Stock Price Today (1038) - Investing.com|115.25B|115250000000|48.25|1,293,956|13.66%|41.15-50.25|48.1-49.15|48.8|2388545848|0.92|16.27|7.61B|7610000000|2.97|2.48|5.14%|Mar 15, 2022|2022-03-15|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|17|2|15|-0.0115|-0.0964|0.0157|-0.0127|0.0213|15.6236|22.846|2022-03-15|Mar 15, 2022|12/2021|--|2.50|--|3906000000|2021-08-04|Aug 04, 2021|06/2021|1.2|1.38|3590000000|3820000000|2021-03-17|Mar 17, 2021|12/2020|1.77|2.15|4020000000|3381000000|2020-08-05|Aug 05, 2020|06/2020|1.14|1.69|3160000000|3426000000|2020-03-18|Mar 18, 2020|12/2019|1.81|1.96|3490000000|3624000000|2019-07-31|Jul 31, 2019|06/2019|2.36|2.29|3250000000|3531000000|2019-03-20|Mar 20, 2019|12/2018|1.79|2.02|3600000000|3186000000|2018-07-26|Jul 26, 2018|06/2018|2.36|2.32|3550000000|--
2022-01-29 22:38:34|03388|8542|/equities/clp-holdings|HANGSENG/EAFAVALUE|0002|HKD|Utilities|Electric Utilities|Hong Kong|HK0002007356|8074|CLP Holdings Plc Stock Price Today (0002) - Investing.com|199.59B|199590000000|79.00|2,577,431|7.48%|71.6-81.65|78.3-79.1|78.75|2526450570|0.29|19.84|81.62B|81620000000|3.98|3.10|4.06%|Feb 21, 2022|2022-02-21|Neutral||Strong Buy|Strong Buy||Strong Buy|Buy||Strong Buy|29|4|4|0.0122|-0.1685|-0.0693|-0.0545|-0.1439|9.07|1.15|2022-02-21|Feb 21, 2022|12/2021|--|--|--|--|2021-08-02|Aug 02, 2021|06/2021|1.83|1.83|--|40729000000|2021-02-22|Feb 22, 2021|12/2020|2.16|--|--|--|2020-08-03|Aug 03, 2020|06/2020|2.38|--|--|--|2020-02-24|Feb 24, 2020|12/2019|2.2|--|--|--|2019-10-21|Oct 21, 2019|09/2019|--|--|--|--|2019-08-06|Aug 06, 2019|06/2019|-0.36|2.45|--|44599000000|2019-05-07|May 07, 2019|03/2019|--|--|--|--
2022-01-29 22:38:39|03389|8570|/equities/cnooc|HANGSENG|0883|HKD|Energy|Oil, Gas & Consumable Fuels|Hong Kong|HK0883013259|18151|CNOOC Ltd Stock Price Today (0883) - Investing.com|417.01B|417010000000|9.34|68,464,136|17.93%|7.55-10.6|9.28-9.44|9.31|44647455984|1.09|7.11|234.03B|234030000000|1.31|0.56|5.89%|Apr 28, 2022|2022-04-28|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|18|2|13|0.0098|-2.2861|0.0487|-0.4538|74.0659|16.9989|3.3338|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-24|Mar 24, 2022|12/2021|--|0.1|--|73000000000|2021-10-27|Oct 27, 2021|09/2021|--|0.11|59680000000|46000000000|2021-08-19|Aug 19, 2021|06/2021|--|0.11|57190000000|44000000000|2021-04-22|Apr 22, 2021|03/2021|--|0.16|49920000000|41000000000|2021-03-25|Mar 25, 2021|12/2020|--|0.16|38990000000|77000000000|2020-08-19|Aug 19, 2020|06/2020|--|0.26|--|80100000|2020-03-25|Mar 25, 2020|12/2019|--|--|--|--
2022-01-29 22:38:43|03390|50008|/equities/country-garden|HANGSENG/MSCI_EEM|2007|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG245241032|146736|Country Garden Holdings Company Ltd Stock Price Today (2007) - Investing.com|145.7B|145700000000|6.37|42,872,965|-34.87%|5.81-10.28|6.31-6.64|6.52|22873207018|1.38|3.21|628.22B|628220000000|1.98|0.56|8.74%|Mar 24, 2022|2022-03-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2|18|0.0068|0.3697|0.4662|0.4413|0.5331|6.3667|0.8017|2022-03-24|Mar 24, 2022|12/2021|--|0.89|--|302840000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|0.82|0.36|--|215713000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-25|Mar 25, 2021|12/2020|1.57|1.32|462856000000|299598000000|2020-08-25|Aug 25, 2020|06/2020|0.63|0.78|184957000000|227286000000|2020-03-27|Mar 27, 2020|12/2019|1.79|1.05|485908000000|282062000000|2019-08-22|Aug 22, 2019|06/2019|0.71|1.09|202006000000|190639000000
2022-01-29 22:38:45|03391|1093887|/equities/country-garden-services|HANGSENG/MSCI_EEM|6098|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG2453A1085|179291|Country Garden Services Holdings Co Ltd Stock Price Today (6098) - Investing.com|155.61B|155610000000|46.25|18,308,551|-25.34%|36.6-85.2|44.6-47.3|45.8|3364574903|0.79|32.01|25.59B|25590000000|1.44|0.27|0.57%|-|1970-01-01|Sell||Neutral|Strong Buy||Sell|Neutral||Neutral|0|2|0|0|0|0|0|0|0|0||||||||
2022-01-29 22:38:51|03392|100083|/equities/cspc-pharma|HANGSENG/MSCI_EEM/EMCONSGROWTH|1093|HKD|Healthcare|Pharmaceuticals|Hong Kong|HK1093012172|23300|CSPC Pharmaceutical Group Ltd Stock Price Today (1093) - Investing.com|108.41B|108410000000|9.10|34,726,989|11.38%|7.73-12.68|9.05-9.25|9.08|11913015732|0.71|14.87|49.23B|49230000000|0.61|0.17|1.87%|May 25, 2022|2022-05-25|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|33|4|30|0.027|0.4761|-0.0189|0.0439|0.0424|15.3813|4.486|2022-05-25|May 25, 2022|03/2022|--|0.22|--|14450000000|2022-03-21|Mar 21, 2022|12/2021|--|0.0859|--|7690000000|2021-11-18|Nov 18, 2021|09/2021|0.11|0.1082|6820000000|6820000000|2021-08-26|Aug 26, 2021|06/2021|0.1314|0.13|7090000000|7090000000|2021-05-24|May 24, 2021|03/2021|0.1229|0.095|6730000000|6480000000|2021-03-15|Mar 15, 2021|12/2020|0.14|0.11|5730000000|8138000000|2020-11-23|Nov 23, 2020|09/2020|0.12|0.11|--|7336000000|2020-08-26|Aug 26, 2020|06/2020|0.15|0.10|--|7304000000
2022-01-29 22:38:55|03393|49962|/equities/galaxy-ent|HANGSENG/EAFAGROWTH/EAFAVALUE|0027|HKD|Consumer Discretionary|Hotels, Restaurants & Leisure|Hong Kong|HK0027032686|18000|Galaxy Entertainment Group Ltd Stock Price Today (0027) - Investing.com|199.36B|199360000000|45.75|12,851,455|-22.65%|38-80.3|45.7-47.15|46|4357538009|1.39|-|17.31B|17310000000|-0.04|N/A|N/A|Mar 03, 2022|2022-03-03|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|4|31|-0.0103|-0.1449|0.1375|0.0331|0.0707|-44.3345|7.5281|2022-03-03|Mar 03, 2022|12/2021|--|-0.04|--|4630000000|2021-11-11|Nov 11, 2021|09/2021|-0.03|-0.04|4280000000|4140000000|2021-08-12|Aug 12, 2021|06/2021|-0.05|0.09|5570000000|5370000000|2021-05-13|May 13, 2021|03/2021|0.09|0.15|5100000000|5180000000|2021-02-25|Feb 25, 2021|12/2020|-0.36|-0.42|5100000000|4660000000|2020-11-10|Nov 10, 2020|09/2020|-0.14|-0.09|1550000000|1510000000|2020-08-13|Aug 13, 2020|06/2020|0.00|0.03|1150000000|1120000000|2020-05-13|May 13, 2020|03/2020|-0.02|0.06|5070000000|5430000000
2022-01-29 22:39:00|03394|49968|/equities/geely-auto|HANGSENG/MSCI_EEM/EMCONSGROWTH|0175|HKD|Consumer Discretionary|Automobiles|Hong Kong|KYG3777B1032|34000|Geely Automobile Holdings Ltd Stock Price Today (0175) - Investing.com|166.55B|166550000000|16.62|46,889,942|-43.66%|16.22-30.85|16.22-17.28|17.28|10020846540|1.28|24.63|122.9B|122900000000|0.67|0.21|1.20%|Mar 23, 2022|2022-03-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2|19|0.0071|0.5141|0.358|0.4724|0.4082|17.4607|1.2279|2022-03-23|Mar 23, 2022|12/2021|--|0.48|--|53449000000|2021-12-01|Dec 01, 2021|09/2021|--|0.71|--|111216000000|2021-08-18|Aug 18, 2021|06/2021|--|0.68|--|53456000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-23|Mar 23, 2021|12/2020|0.56|0.49|92100000000|53695000000|2020-08-17|Aug 17, 2020|06/2020|0.247|0.33|36820000000|36571000000|2020-03-30|Mar 30, 2020|12/2019|0.89|0.55|97400000000|49448000000|2019-08-21|Aug 21, 2019|06/2019|0.439|0.62|47560000000|48668000000
2022-01-29 22:39:03|03395|1096193|/equities/haidilao-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|6862|HKD|Consumer Discretionary|Hotels, Restaurants & Leisure|Hong Kong|KYG4290A1013|140505|Haidilao International Holding Ltd Stock Price Today (6862) - Investing.com|91.3B|91300000000|16.38|18,872,229|-74.82%|15.86-85.8|16.14-17.08|16.76|5574000000|0.75|51.83|47.71B|47710000000|0.32|0.02|0.13%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|2|5|0.0144|0.2027|0.2758|-0.4611|0.472|230.43|6.542|2021-08-24|Aug 24, 2021|06/2021|0.02|0.02|--|25274000000|2021-03-23|Mar 23, 2021|12/2020|0.06|--|28614000000|22964000000|2020-08-25|Aug 25, 2020|06/2020|-0.18|--|9760000000|8280000000|2020-03-25|Mar 25, 2020|12/2019|0.44|0.30|26555000000|17264000000|2019-08-20|Aug 20, 2019|06/2019|0.17|0.22|11694000000|13310000000|2019-03-26|Mar 26, 2019|12/2018|0.33|0.21|16969000000|11038000000||
2022-01-29 22:39:07|03396|8557|/equities/hang-lung-ppt|HANGSENG/EAFAVALUE|0101|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0101000591|4219|Hang Lung Ppt Stock Price Today (0101) - Investing.com|74.24B|74240000000|16.50|4,016,596|-21.8%|15.08-22.6|16.48-17.22|16.5|4499260670|0.88|19.19|15.11B|15110000000|0.86|0.78|4.73%|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|17|2|16|-0.0014|0.0428|0.0493|-4.4911|0.0788|-76.2425|8.3319|2022-01-26|Jan 26, 2022|12/2021|0.36|0.66|5350000000|5919000000|2021-07-29|Jul 29, 2021|06/2021|0.5|0.55|4980000000|5134000000|2021-01-28|Jan 28, 2021|12/2020|-0.01|0.48|4790000000|4856000000|2020-07-30|Jul 30, 2020|06/2020|-0.56|0.43|4180000000|4221000000|2020-01-28|Jan 28, 2020|12/2019|0.59|0.41|4650000000|4418000000|2019-07-30|Jul 30, 2019|06/2019|0.78|0.50|4200000000|4799000000|2019-01-30|Jan 30, 2019|12/2018|0.75|0.44|4260000000|4207000000|2018-07-30|Jul 30, 2018|06/2018|1.04|0.51|5150000000|4638000000
2022-01-29 22:39:12|03397|8548|/equities/hang-seng-bank|HANGSENG/EAFAVALUE|0011|HKD|Financial|Banks|Hong Kong|HK0011000095|9704|Hang Seng Bank Stock Price Today (0011) - Investing.com|298.06B|298060000000|155.90|1,332,414|8.41%|131-166.7|155.8-158.3|157.3|1911842736|0.79|19.09|60.65B|60650000000|8.16|6.10|4.11%|Feb 22, 2022|2022-02-22|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2|9|0.0032|0.0441|0.6843|0.1845|0.6441|16.34|9.0378|2022-02-22|Feb 22, 2022|12/2021|--|4.02|--|16846000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-01|Aug 01, 2021|06/2021|4.44|4.35|29190000000|17371000000|2021-05-06|May 06, 2021|03/2021|--|--|--|--|2021-02-23|Feb 23, 2021|12/2020|3.73|4.12|31450000000|17792000000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-03|Aug 03, 2020|06/2020|5.79|4.44|33980000000|19136000000|2020-04-30|Apr 30, 2020|03/2020|--|--|--|--
2022-01-29 22:39:16|03398|8549|/equities/henderson-land|HANGSENG/EAFAVALUE|0012|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0012000102|10189|Henderson Land Stock Price Today (0012) - Investing.com|164.61B|164610000000|34.00|2,378,182|6.75%|28-38.85|33.95-34.85|34.6|4841387003|1.1|11.84|22.87B|22870000000|2.87|1.80|5.29%|Mar 21, 2022|2022-03-21|Neutral||Buy|Strong Buy||Buy|Buy||Buy|17|2|15|0.0037|0.5964|0.2841|0.1932|0.0403|11.0191|8.3267|2022-03-21|Mar 21, 2022|12/2021|--|1.21|--|13956000000|2021-08-23|Aug 23, 2021|06/2021|1.35|1.10|8790000000|10374000000|2021-03-23|Mar 23, 2021|12/2020|1.52|2.40|14080000000|8502000000|2020-08-20|Aug 20, 2020|06/2020|0.59|0.97|10940000000|7121000000|2020-03-23|Mar 23, 2020|12/2019|1.96|1.23|16060000000|12650000000|2019-08-21|Aug 21, 2019|06/2019|1.55|1.50|8130000000|10132000000|2019-03-20|Mar 20, 2019|12/2018|3.66|1.28|8840000000|9620000000|2018-08-23|Aug 23, 2018|06/2018|3.15|3.09|13140000000|7055000000
2022-01-29 22:39:21|03399|13830|/equities/hengan-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|1044|HKD|Consumer Staples|Personal Products|Hong Kong|KYG4402L1510|23000|Hengan Intl Group Stock Price Today (1044) - Investing.com|44.74B|44740000000|38.50|2,381,455|-33.45%|36.8-55.95|38.15-38.8|38.6|1162120917|0.59|8.89|26.24B|26240000000|4.33|2.83|7.16%|Mar 17, 2022|2022-03-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|13|-0.0252|-0.0613|-0.0002|0.0086|-0.0064|23.2971|3.8292|2022-03-17|Mar 17, 2022|12/2021|--|--|--|11345000000|2021-08-18|Aug 18, 2021|06/2021|--|--|--|10098000000|2021-03-19|Mar 19, 2021|12/2020|--|--|--|12719000000|2020-08-19|Aug 19, 2020|06/2020|--|--|--|11054000000|2020-03-26|Mar 26, 2020|12/2019|--|1.69|--|11280000000|2019-08-22|Aug 22, 2019|06/2019|--|--|--|--|2019-03-19|Mar 19, 2019|12/2018|1.53|1.53|10380000000|11108000000|2018-09-07|Sep 07, 2018|06/2018|1.61|1.57|10140000000|10762000000
2022-01-29 22:39:25|03400|8543|/equities/hk---china-gas|HANGSENG|0003|HKD|Utilities|Gas Utilities|Hong Kong|HK0003000038|54031|Hong Kong and China Gas Co Ltd Stock Price Today (0003) - Investing.com|224.29B|224290000000|12.02|14,168,709|12.69%|10.36-13.4|12.02-12.18|12.1|18659870099|0.42|29.75|47.42B|47420000000|0.4|0.34|2.82%|Mar 17, 2022|2022-03-17|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|17|2|15|0.0021|0.2179|0.0137|0.0459|0.0365|27.7482|6.3273|2022-03-17|Mar 17, 2022|12/2021|--|--|--|--|2021-08-20|Aug 20, 2021|06/2021|0.23|--|24730000000|--|2021-03-19|Mar 19, 2021|12/2020|0.19|--|22690000000|--|2020-08-17|Aug 17, 2020|06/2020|0.15|--|18240000000|--|2020-03-18|Mar 18, 2020|12/2019|0.18|--|20280000000|--|2019-08-20|Aug 20, 2019|06/2019|0.23|0.24|20350000000|21665000000|2019-03-20|Mar 20, 2019|12/2018|0.29|--|19830000000|--|2018-08-21|Aug 21, 2018|06/2018|0.31|--|19240000000|16700000000
2022-01-29 22:39:33|03401|8564|/equities/hkex|HANGSENG/EAFAGROWTH|0388|HKD|Financial|Capital Markets|Hong Kong|HK0388045442|2204|Hong Kong Exchange and Clearing Ltd Stock Price Today (0388) - Investing.com|552.12B|552120000000|436.40|3,339,307|-11.55%|421-587|433.6-452.4|455.4|1265179000|0.95|43.28|19.43B|19430000000|10.08|9.15|2.10%|May 11, 2022|2022-05-11|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|35|4|32|-0.0114|0.0306|-0.0206|0.0498|0.0412|37.6197|22.4531|2022-05-11|May 11, 2022|03/2022|--|3.48|--|5776000000|2022-02-24|Feb 24, 2022|12/2021|--|2.22|--|4710000000|2021-10-27|Oct 27, 2021|09/2021|2.56|2.44|5310000000|5220000000|2021-08-11|Aug 11, 2021|06/2021|2.19|2.19|4950000000|5130000000|2021-04-28|Apr 28, 2021|03/2021|3.03|3.12|5960000000|5750000000|2021-02-24|Feb 24, 2021|12/2020|2.31|2.26|5100000000|4950000000|2020-11-11|Nov 11, 2020|09/2020|2.64|2.5|5310000000|5020000000|2020-08-19|Aug 19, 2020|06/2020|2.35|2.35|4770000000|4530000000
2022-01-29 22:39:38|03402|8545|/equities/hsbc-holdings?cid=8545|HANGSENG|0005|HKD|Financial|Banks|United Kingdom|GB0005405286|223448|HSBC Holdings PLC Hong Kong Stock Price Today (0005) - Investing.com|1.12T|1.12E+12|55.60|21,142,976|33.81%|38.3-55.75|55.15-55.75|54.65|20277106726|1.02|12.83|447.45B|447450000000|4.33|0.22|3.04%|May 03, 2022|2022-05-03|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|26|-0.0022|0.9641|1.3755|3.1484|0.114|93.3052|5.2212|2022-05-03|May 03, 2022|03/2022|--|1.4|--|100530000000|2022-02-22|Feb 22, 2022|12/2021|--|0.9333|--|93190000000|2021-10-25|Oct 25, 2021|09/2021|1.32|1.2|94850000000|94770000000|2021-08-02|Aug 02, 2021|06/2021|1.32|1.32|97340000000|97220000000|2021-04-27|Apr 27, 2021|03/2021|1.47|0.897|103020000000|99150000000|2021-02-23|Feb 23, 2021|12/2020|0.2326|0.1085|91680000000|88190000000|2020-10-27|Oct 27, 2020|09/2020|0.5425|0.62|93500000000|93150000000|2020-08-03|Aug 03, 2020|06/2020|0.4484|0.64|101920000000|98030000000
2022-01-29 22:39:43|03403|8577|/equities/icbc|HANGSENG/MSCI_EEM|1398|HKD|Financial|Banks|Hong Kong|CNE1000003G1|439787|Industrial and Commercial Bank of China Stock Price Today (1398) - Investing.com|1.67T|1.67E+12|4.680|179,800,047|-6.21%|4.08-5.75|4.67-4.75|4.72|356406257089|0.79|4.20|825.09B|825090000000|1.11|0.33|6.84%|Apr 28, 2022|2022-04-28|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|35|4|32|-0.0035|0.1075|0.3724|0.0606|0.0422|5.8111|2.0913|2022-04-28|Apr 28, 2022|03/2022|--|0.24|--|--|2022-03-26|Mar 26, 2022|12/2021|--|0.19|--|212200000000|2021-10-29|Oct 29, 2021|09/2021|0.23|0.225|217490000000|210550000000|2021-08-27|Aug 27, 2021|06/2021|0.22|0.215|212290000000|212870000000|2021-04-29|Apr 29, 2021|03/2021|0.24|0.21|214120000000|227400000000|2021-03-26|Mar 26, 2021|12/2020|0.22|0.21|199830000000|205292000000|2020-10-30|Oct 30, 2020|09/2020|0.25|0.19|--|200142000000|2020-08-28|Aug 28, 2020|06/2020|0.27|0.26|--|205198000000
2022-01-29 22:39:47|03404|50066|/equities/li-ning|HANGSENG/MSCI_EEM/EMCONSGROWTH|2331|HKD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Hong Kong|KYG5496K1242|3928|Li Ning Co Ltd Stock Price Today (2331) - Investing.com|190.65B|190650000000|73.00|11,297,617|53.68%|39.55-108.2|72.1-74.25|72.8|2611654019|0.37|50.45|22.63B|22630000000|1.45|0.25|0.34%|Mar 24, 2022|2022-03-24|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2|14|0.0419|0.031|-0.0498|-0.7674|0.0956|33.385|2.9786|2022-03-24|Mar 24, 2022|12/2021|--|0.87|--|10773000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-11|Aug 11, 2021|06/2021|0.94|0.66|--|9238000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-17|Mar 17, 2021|12/2020|0.48|0.37|--|8566000000|2020-08-13|Aug 13, 2020|06/2020|0.31|0.22|--|5943000000|2020-03-26|Mar 26, 2020|12/2019|0.35|0.29|--|7568000000|2019-08-13|Aug 13, 2019|06/2019|0.36|0.29|--|6140000000
2022-01-29 22:39:51|03405|49988|/equities/link-reit|HANGSENG/EAFAVALUE|0823|HKD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Hong Kong|HK0823032773|1200|Link Real Estate Investment Trust Stock Price Today (0823) - Investing.com|140.86B|140860000000|66.75|4,617,740|-2.05%|63.1-78.7|66.75-68.05|67.6|2110193850|0.64|12.08|11.29B|11290000000|5.52|3.0793|4.31%|Jun 15, 2022|2022-06-15|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2|15|0.03|-0.4523|0.0548|0.1723|0.0315|14.4718|14.1273|2021-11-10|Nov 10, 2021|09/2021|1.56|1.28|5780000000|5053000000|2021-06-17|Jun 17, 2021|03/2021|1.56|4.69|5510000000|5102000000|2020-11-09|Nov 09, 2020|09/2020|-1.99|1.25|5230000000|4715000000|2020-06-01|Jun 01, 2020|03/2020|-11.45|--|5390000000|5099000000|2019-11-11|Nov 11, 2019|09/2019|1.59|1.47|5330000000|5092000000|2019-06-03|Jun 03, 2019|03/2019|5.26|--|5110000000|5197000000|2018-11-14|Nov 14, 2018|09/2018|1.41|1.27|4930000000|4946000000|2018-06-21|Jun 21, 2018|03/2018|16.27|--|5070000000|4861000000
2022-01-29 22:39:59|03406|49991|/equities/longfor-ppt|HANGSENG/MSCI_EEM|0960|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG5635P1090|42570|Longfor Properties Co Ltd Stock Price Today (0960) - Investing.com|274.26B|274260000000|45.15|7,789,467|0.22%|30.25-53.6|44.7-46.35|45.1|6074310105|1.01|10.47|237.68B|237680000000|4.31|N/A|N/A|Mar 29, 2022|2022-03-29|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|19|2|15|0.0329|0.0087|-0.1318|0.4923|0.4204|11.4658|1.4967|2022-03-29|Mar 29, 2022|12/2021|--|2.52|--|170621000000|2021-12-01|Dec 01, 2021|09/2021|--|3.62|--|212136000000|2021-08-25|Aug 25, 2021|06/2021|--|1.09|--|93340000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-26|Mar 26, 2021|12/2020|--|2.22|--|141066000000|2020-08-26|Aug 26, 2020|06/2020|--|0.91|--|75924000000|2020-03-24|Mar 24, 2020|12/2019|--|1.93|--|103361000000|2019-08-26|Aug 26, 2019|06/2019|--|1.03|--|53133000000
2022-01-29 22:40:02|03407|1096030|/equities/meituan-dianping|HANGSENG/MSCI_EEM/EMCONSGROWTH|3690|HKD|Consumer Discretionary|Internet & Direct Marketing Retail|Hong Kong|KYG596691041|90540|Meituan Stock Price Today (3690) - Investing.com|1.28T|1.28E+12|208.00|20,492,028|-41.51%|183.2-460|200.4-210.4|209.4|6135944107|1.06|-|205.22B|205220000000|-4.22|N/A|N/A|May 27, 2022|2022-05-27|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|16|4|13|0.0188|-0.3281|-0.0236|-0.4476|0.1184|-69.7377|8.5138|2022-05-27|May 27, 2022|03/2022|--|-0.89|--|50130000000|2022-03-14|Mar 14, 2022|12/2021|--|-1.02|--|49600000000|2021-11-26|Nov 26, 2021|09/2021|-0.91|-1.11|48830000000|48370000000|2021-08-30|Aug 30, 2021|06/2021|-0.56|-0.7047|43760000000|42250000000|2021-05-28|May 28, 2021|03/2021|-0.65|-0.6943|37020000000|35380000000|2021-03-26|Mar 26, 2021|12/2020|-0.24|-0.161|37920000000|36770000000|2020-11-30|Nov 30, 2020|09/2020|0.3495|0.5818|35400000000|33640000000|2020-08-21|Aug 21, 2020|06/2020|0.37|-0.03|24720000000|25660000000
2022-01-29 22:40:06|03408|8555|/equities/mtr-corporation|HANGSENG/EAFAVALUE|0066|HKD|Industrials|Road & Rail|Hong Kong|HK0066009694|34143|MTR Corp Ltd Stock Price Today (0066) - Investing.com|262.91B|262910000000|42.45|2,558,083|-6.6%|40.5-49|42.3-43|42.8|6193462514|0.66|-|43.27B|43270000000|-0.29|1.23|2.90%|Mar 09, 2022|2022-03-09|Strong Sell||Buy|Sell||Strong Sell|Strong Sell||Neutral|17|2|15|-0.0015|0.2085|0.0332|0.2411|0.0142|-39.4682|5.302|2022-03-09|Mar 09, 2022|12/2021|--|0.85|--|23309000000|2021-08-12|Aug 12, 2021|06/2021|-0.21|0.73|22320000000|20046000000|2021-03-11|Mar 11, 2021|12/2020|-0.21|-0.18|20950000000|20252000000|2020-08-06|Aug 06, 2020|06/2020|-0.05|--|21590000000|22503000000|2020-03-05|Mar 05, 2020|12/2019|1.04|--|26230000000|--|2019-08-08|Aug 08, 2019|06/2019|1.08|--|28270000000|--|2019-03-07|Mar 07, 2019|12/2018|1.46|0.82|27560000000|26531000000|2018-08-09|Aug 09, 2018|06/2018|1.18|0.93|26370000000|26953000000
2022-01-29 22:40:11|03409|8552|/equities/new-world-dev|HANGSENG/EAFAVALUE|0017|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0000608585|30000|New World Development Co Ltd Stock Price Today (0017) - Investing.com|79.65B|79650000000|31.65|3,268,872|-13.29%|29.3-43|31.6-32.4|31.8|2516633171|1.23|68.95|68.23B|68230000000|0.46|2.06|5.96%|Feb 24, 2022|2022-02-24|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|17|2|15|0.0045|-1.0432|0.0893|1.0875|0.0391|125.6464|1.6287|2022-02-24|Feb 24, 2022|12/2021|--|1.34|--|31649000000|2021-09-30|Sep 30, 2021|06/2021|0.06|2.70|32660000000|26492000000|2021-02-26|Feb 26, 2021|12/2020|0.4|1.60|35580000000|29256000000|2020-09-30|Sep 30, 2020|06/2020|0.03|0.67|26540000000|40898000000|2020-02-25|Feb 25, 2020|12/2019|0.1|1.08|32460000000|34907000000|2019-09-25|Sep 25, 2019|06/2019|0.67|-0.52|27500000000|26872000000|2019-02-27|Feb 27, 2019|12/2018|1.1|1.40|49270000000|27964000000|2018-09-20|Sep 20, 2018|06/2018|1.19|-1.20|32750000000|32732000000
2022-01-29 22:40:15|03410|8569|/equities/petrochina|HANGSENG/MSCI_EEM|0857|HKD|Energy|Oil, Gas & Consumable Fuels|Hong Kong|CNE1000003W8|432003|PetroChina Co Ltd Class H Stock Price Today (0857) - Investing.com|713.78B|713780000000|3.90|91,156,636|63.18%|2.32-4.2|3.85-3.96|3.93|183020977818|0.88|6.93|2.93T|2.93E+12|0.56|0.27|6.73%|Apr 28, 2022|2022-04-28|Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|35|4|32|-0.0008|0.7769|-0.1662|0.0617|0.2252|29.5759|0.4852|2022-04-28|Apr 28, 2022|03/2022|--|0.14|--|--|2022-04-01|Apr 01, 2022|12/2021|--|0.1133|--|646400000000|2021-10-28|Oct 28, 2021|09/2021|0.121|0.11|683760000000|547810000000|2021-08-26|Aug 26, 2021|06/2021|0.14|0.14|644660000000|600080000000|2021-04-29|Apr 29, 2021|03/2021|0.151|0.08|551920000000|544730000000|2021-03-25|Mar 25, 2021|12/2020|0.05|0.10|507670000000|476136000000|2020-10-29|Oct 29, 2020|09/2020|0.25|0.02|--|497125000000|2020-08-27|Aug 27, 2020|06/2020|-0.10|-0.03|--|71941000000
2022-01-29 22:40:20|03411|8579|/equities/ping-an|HANGSENG/MSCI_EEM|2318|HKD|Financial|Insurance|Hong Kong|CNE1000003X6|362035|Ping An Insurance Stock Price Today (2318) - Investing.com|1.1T|1.1E+12|60.55|24,818,266|-35.17%|45-100.9|60.25-61.95|61.1|18132469517|1.09|7.23|1.61T|1.61E+12|8.37|2.80|4.50%|May 02, 2022|2022-05-02|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|24|0.001|0.2078|-0.2352|-0.1283|39.8367|13.1364|28.61|2022-05-02|May 02, 2022|03/2022|--|2.38|--|--|2022-03-18|Mar 18, 2022|12/2021|--|2.06|--|347359000000|2021-10-27|Oct 27, 2021|09/2021|2.06|2.06|--|--|2021-08-26|Aug 26, 2021|06/2021|2.3|2.28|--|430437000000|2021-04-22|Apr 22, 2021|03/2021|1.49|1.49|235000000000|244900000000|2021-02-03|Feb 03, 2021|12/2020|2.04|1.78|169000000000|334956000000|2020-10-27|Oct 27, 2020|09/2020|2.24|1.78|--|--|2020-08-27|Aug 27, 2020|06/2020|--|4.50|--|421872000000
2022-01-29 22:40:25|03412|8546|/equities/power-assets|HANGSENG/EAFAVALUE|0006|HKD|Utilities|Electric Utilities|Hong Kong|HK0006000050|13|Power Assets Stock Price Today (0006) - Investing.com|103.51B|103510000000|48.50|1,914,489|17.29%|40.8-51.35|48.4-49.1|48.85|2134261654|0.5|16.25|1.28B|1280000000|2.98|2.82|5.81%|Mar 15, 2022|2022-03-15|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|17|2|15|-0.0033|0.0704|0.2731|-0.0126|-0.1117|18.0145|101.826|2022-03-15|Mar 15, 2022|12/2021|--|--|--|--|2021-08-04|Aug 04, 2021|06/2021|1.18|--|--|--|2021-03-17|Mar 17, 2021|12/2020|1.81|--|--|--|2020-08-05|Aug 05, 2020|06/2020|1.06|--|--|--|2020-03-18|Mar 18, 2020|12/2019|1.56|--|--|--|2019-07-31|Jul 31, 2019|06/2019|1.78|--|--|--|2019-03-20|Mar 20, 2019|12/2018|1.65|--|786000000|--|2018-07-26|Jul 26, 2018|06/2018|1.93|--|769000000|631000000
2022-01-29 22:40:30|03413|38075|/equities/sands-china-ltd|HANGSENG/EAFAGROWTH/EAFAVALUE|1928|HKD|Consumer Discretionary|Hotels, Restaurants & Leisure|Hong Kong|KYG7800X1079|26186|Sands China Ltd Stock Price Today (1928) - Investing.com|174.81B|174810000000|21.600|19,848,827|-30.77%|14.64-40.55|21.5-22.3|21.3|8093188866|1.45|-|19.16B|19160000000|-1.14|N/A|N/A|Feb 18, 2022|2022-02-18|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|4|27|-0.005|4.0787|0.2592|0.2516|0.6657|-8.0306|56.1167|2022-02-18|Feb 18, 2022|12/2021|--|-0.03|--|805310000|2021-11-05|Nov 05, 2021|09/2021|-0.03|-0.03|616000000|627090000|2021-08-13|Aug 13, 2021|06/2021|-0.02|-0.02|855000000|853460000|2021-05-07|May 07, 2021|03/2021|-0.02|-0.02|775560000|780030000|2021-02-19|Feb 19, 2021|12/2020|-0.03|-0.03|675000000|811200000|2020-08-07|Aug 07, 2020|06/2020|--|-0.08|--|135210000|2020-02-20|Feb 20, 2020|12/2019|--|0.07|--|2237000000|2019-07-22|Jul 22, 2019|06/2019|--|0.06|--|2239000000
2022-01-29 22:40:34|03414|50011|/equities/shenzhou-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|2313|HKD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Hong Kong|KYG8087W1015|94400|Shenzhou International Group Holdings Ltd Stock Price Today (2313) - Investing.com|210.45B|210450000000|140.00|3,061,912|-6.67%|134.6-207.6|139.5-144.5|141|1503222397|1|35.67|29.6B|29600000000|3.93|2.21|1.54%|Mar 28, 2022|2022-03-28|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|16|2|14|0.0185|0.2158|0.0109|0.0622|0.0711|27.8064|6.1693|2022-03-28|Mar 28, 2022|12/2021|--|1.96|--|14387000000|2021-08-26|Aug 26, 2021|06/2021|--|1.76|--|11608000000|2021-03-29|Mar 29, 2021|12/2020|--|1.69|--|12750000000|2020-08-25|Aug 25, 2020|06/2020|--|1.57|--|10674000000|2020-03-23|Mar 23, 2020|12/2019|--|1.82|--|12834000000|2019-08-26|Aug 26, 2019|06/2019|--|1.57|--|10258000000|2019-03-25|Mar 25, 2019|12/2018|--|1.68|--|11664000000|2018-04-24|Apr 24, 2018|12/2017|1.26|1.30|9820000000|9589000000
2022-01-29 22:40:39|03415|8551|/equities/shk-ppt|HANGSENG/EAFAVALUE|0016|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0016000132|38500|Sun Hung Kai Properties Ltd Stock Price Today (0016) - Investing.com|275.14B|275140000000|94.95|3,539,184|-11.51%|92.35-126|94.6-95.6|95.4|2897780274|1.07|10.31|85.26B|85260000000|9.21|4.95|4.79%|Feb 23, 2022|2022-02-23|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|17|2|15|0.0061|0.6656|0.0158|0.1783|0.0608|11.9827|4.2167|2022-02-23|Feb 23, 2022|12/2021|--|5.54|--|42874000000|2021-09-09|Sep 09, 2021|06/2021|4.52|5.78|39190000000|48612000000|2021-02-25|Feb 25, 2021|12/2020|4.69|4.93|46070000000|45630000000|2020-09-10|Sep 10, 2020|06/2020|2.8|4.97|43940000000|62032000000|2020-02-25|Feb 25, 2020|12/2019|5.32|5.80|38710000000|47777000000|2019-09-12|Sep 12, 2019|06/2019|8.44|3.81|48190000000|55464000000|2019-02-27|Feb 27, 2019|12/2018|7.07|5.73|37110000000|49250000000|2018-09-13|Sep 13, 2018|06/2018|3.60|2.29|30480000000|24297000000
2022-01-29 22:40:43|03416|49999|/equities/sino-biopharm|HANGSENG/MSCI_EEM/EMCONSGROWTH|1177|HKD|Healthcare|Pharmaceuticals|Hong Kong|KYG8167W1380|24443|Sino Biopharmaceutical Ltd Stock Price Today (1177) - Investing.com|100.35B|100350000000|5.35|38,883,322|-26.21%|5.21-9.69|5.31-5.43|5.42|18756113730|0.65|8.36|24.35B|24350000000|0.64|0.08|1.50%|May 25, 2022|2022-05-25|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|0.0035|0.9759|-0.0311|0.2198|0.1221|19.0894|4.4203|2022-05-25|May 25, 2022|03/2022|--|0.09|--|8070000000|2022-03-31|Mar 31, 2022|12/2021|--|0.09|--|6540000000|2021-11-12|Nov 12, 2021|09/2021|0.21|0.195|7430000000|7430000000|2021-08-31|Aug 31, 2021|06/2021|0.35|0.35|7110000000|7110000000|2021-05-24|May 24, 2021|03/2021|0.104|0.055|7240000000|6400000000|2021-03-23|Mar 23, 2021|12/2020|0.05|0.05|5520000000|15153000000|2020-11-30|Nov 30, 2020|09/2020|0.04|0.05|--|6972000000|2020-08-28|Aug 28, 2020|06/2020|0.07|0.04|--|13379000000
2022-01-29 22:40:50|03417|943521|/equities/sunny-optical-hk|HANGSENG/MSCI_EEM|2382|HKD|Information Technology|Electronic Equipment, Instruments & Components|Hong Kong|KYG8586D1097|22723|Sunny Optical Technology Group Co Ltd Stock Price Today (2382) - Investing.com|216.68B|216680000000|198.00|4,662,503|-1.49%|158.9-259.4|196.1-204.4|203|1094368359|1.18|30.45|47.74B|47740000000|6.5|1.09|0.53%|Mar 14, 2022|2022-03-14|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|2|21|-0.1286|0.3875|0.4885|0.7111|0.4451|23.2133|2.3433|2022-03-14|Mar 14, 2022|12/2021|--|2.60|--|20970000000|2021-12-01|Dec 01, 2021|09/2021|--|4.44|--|38002000000|2021-08-16|Aug 16, 2021|06/2021|--|2.26|--|20715000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-17|Mar 17, 2021|12/2020|4.46|2.34|38002000000|23328000000|2020-08-17|Aug 17, 2020|06/2020|1.60|1.61|18864000000|17643000000|2020-03-17|Mar 17, 2020|12/2019|3.65|2.07|37849000000|20618000000|2019-08-13|Aug 13, 2019|06/2019|1.31|1.30|15575000000|14436000000
2022-01-29 22:40:54|03418|50040|/equities/techtronic-ind|HANGSENG/EAFAGROWTH|0669|HKD|Industrials|Machinery|Hong Kong|HK0669013440|49934|Techtronic Industries Co Ltd Stock Price Today (0669) - Investing.com|231.88B|231880000000|126.40|3,826,383|11.27%|111-180|126-131.2|131.3|1834484441|1.03|30.03|93.51B|93510000000|4.21|1.68|1.32%|Mar 03, 2022|2022-03-03|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|8|1|6|0.0125|3.7811|-0.0108|2.7029|0.0597|177.3217|22.785|2022-03-03|Mar 03, 2022|12/2021|--|2.34|--|6554000000|2018-03-13|Mar 13, 2018|12/2017|1.14|0.15|3180000000|3086000000|2017-08-30|Aug 30, 2017|06/2017|0.11|0.11|2880000000|2928000000|2017-03-14|Mar 14, 2017|12/2016|0.95|0.12|2790000000|2821000000|2016-08-31|Aug 31, 2016|06/2016|0.1|0.11|2690000000|2726000000|2016-04-05|Apr 05, 2016|12/2015|0.11|0.11|2560000000|2722000000|2014-08-18|Aug 18, 2014|06/2014|0.69|0.09|2250000000|2294000000|2014-03-19|Mar 19, 2014|12/2013|0.59|0.08|2260000000|2230000000
2022-01-29 22:40:58|03419|102047|/equities/tencent-holdings-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH|0700|HKD|Communication Services|Interactive Media & Services|Hong Kong|KYG875721634|107348|Tencent Holdings Ltd Stock Price Today (0700) - Investing.com|4.38T|4.38E+12|460.00|20,197,603|-32.45%|383-775.5|455.6-464|463|9532466315|1.26|19.29|673.26B|673260000000|23.85|1.65|0.35%|May 18, 2022|2022-05-18|Strong Sell||Neutral|Buy||Strong Sell|Neutral||Sell|31|4|28|0.0053|0.2548|0.025|0.0798|0.0749|36.7507|11.8804|2022-05-18|May 18, 2022|03/2022|--|3.2|--|151770000000|2022-03-23|Mar 23, 2022|12/2021|--|3.03|--|148000000000|2021-11-10|Nov 10, 2021|09/2021|3.95|2.86|142370000000|144990000000|2021-08-18|Aug 18, 2021|06/2021|4.39|3.35|138260000000|138550000000|2021-05-20|May 20, 2021|03/2021|4.92|3.49|135300000000|134050000000|2021-03-24|Mar 24, 2021|12/2020|6.11|3.45|133670000000|132038000000|2020-11-12|Nov 12, 2020|09/2020|3.96|3.31|--|124238000000|2020-08-12|Aug 12, 2020|06/2020|3.15|3.04|--|112754000000
2022-01-29 22:41:02|03420|943436|/equities/wh-group|HANGSENG/EAFAVALUE|0288|HKD|Consumer Staples|Food Products|Hong Kong|KYG960071028|106000|WH Group Ltd Stock Price Today (0288) - Investing.com|65.43B|65430000000|5.10|27,523,897|-20.81%|4.66-7.55|5.07-5.21|5.09|12830219550|1.13|8.32|206.02B|206020000000|0.61|0.18|3.43%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|22|2|11|0.0305|0.7667|43.3512|0.0389|0.1924|119.105|4.7491|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-29|Mar 29, 2022|12/2021|--|0.04|--|14109000000|2021-10-26|Oct 26, 2021|09/2021|--|--|6730000000|--|2021-08-12|Aug 12, 2021|06/2021|--|0.04|6720000000|13194000000|2021-04-27|Apr 27, 2021|03/2021|0.0199|--|6610000000|5899000000|2021-03-30|Mar 30, 2021|12/2020|--|0.04|6820000000|4840000000|2020-10-27|Oct 27, 2020|09/2020|--|--|--|--|2020-08-11|Aug 11, 2020|06/2020|0.19|0.04|--|12227000000
2022-01-29 22:41:09|03421|100118|/equities/rmih-hk|HANGSENG/EAFAVALUE|1997|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG9593A1040|2900|Wharf Real Estate Investment Co Ltd Stock Price Today (1997) - Investing.com|113.4B|113400000000|37.35|2,643,763|-13.14%|35.1-49.6|37.1-38.6|38.05|3036227327|1.2|-|16.23B|16230000000|-0.14|1.36|3.64%|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|10|-0.2015|-0.1975|0.1508|-0.2279|-0.0017|24.666|8.255|2022-03-02|Mar 02, 2022|12/2021|--|1.10|--|7300000000|2021-08-05|Aug 05, 2021|06/2021|0.10|1.13|7490000000|6087000000|2021-03-04|Mar 04, 2021|12/2020|-1.12|3.88|8740000000|6199000000|2020-07-30|Jul 30, 2020|06/2020|-1.47|1.21|6780000000|6050000000|2020-03-02|Mar 02, 2020|12/2019|1.52|0.71|7550000000|5959000000|2019-08-06|Aug 06, 2019|06/2019|2.3|1.63|8500000000|8441000000|2019-03-05|Mar 05, 2019|12/2018|1.66|1.48|8330000000|8407000000|2018-08-07|Aug 07, 2018|06/2018|3.35|1.42|8150000000|7916000000
2022-01-29 22:41:12|03422|1167625|/equities/wuxi-biologics|HANGSENG/MSCI_EEM|2269|HKD|Healthcare|Life Sciences Tools & Services|Hong Kong|KYG970081173|7686|WuXi Biologics Stock Price Today (2269) - Investing.com|313.09B|313090000000|74.30|21,995,485|-30.75%|67.25-148|73.5-78.5|77.2|4213929989|1.46|94.72|9.89B|9890000000|0.78|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|1|4|0|0|0|0|0|0|0|0|2021-08-16|Aug 16, 2021|06/2021|--|--|--|--|||||||
2022-01-29 22:41:16|03423|1075487|/equities/xiaomi|HANGSENG/MSCI_EEM/EMCONSGROWTH|1810|HKD|Information Technology|Technology Hardware, Storage & Peripherals|Hong Kong|KYG9830T1067|26110|Xiaomi Corp Stock Price Today (1810) - Investing.com|404.05B|404050000000|16.26|81,814,589|-44.51%|15.88-32.3|15.88-16.58|16.48|24849354574|1.23|13.13|383.67B|383670000000|1.24|N/A|N/A|May 25, 2022|2022-05-25|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|16|-0.1179|0.1923|0.02|-0.2294|0.0723|34.275|1.925|2022-05-25|May 25, 2022|03/2022|--|0.2558|--|86050000000|2022-03-23|Mar 23, 2022|12/2021|--|0.1736|--|82520000000|2021-11-23|Nov 23, 2021|09/2021|0.03|0.2021|78060000000|78400000000|2021-08-25|Aug 25, 2021|06/2021|0.323|0.2207|87790000000|84460000000|2021-05-26|May 26, 2021|03/2021|0.311|0.1764|76880000000|72110000000|2021-03-24|Mar 24, 2021|12/2020|0.13|0.12|70460000000|75260000000|2020-11-24|Nov 24, 2020|09/2020|0.2334|0.1471|85060000000|78770000000|2020-08-26|Aug 26, 2020|06/2020|0.1595|0.1|60310000000|57870000000
2022-01-29 22:41:20|03424|49989|/equities/xinyi-glass|HANGSENG/EAFAVALUE|0868|HKD|Industrials|Building Products|Hong Kong|KYG9828G1082|14059|Xinyi Glass Holdings Ltd Stock Price Today (0868) - Investing.com|81.82B|81820000000|20.50|11,608,868|9.04%|17.1-34.2|19.98-21.6|20.9|3990995347|1.14|8.01|25.06B|25060000000|2.56|1.28|6.24%|Mar 01, 2022|2022-03-01|Sell||Neutral|Strong Buy||Sell|Neutral||Neutral|16|2|14|0.0009|0.1692|-0.0496|0.2579|0.0966|10.4929|2.5157|2022-03-01|Mar 01, 2022|12/2021|--|--|--|--|2021-08-02|Aug 02, 2021|06/2021|1.32|--|13580000000|--|2021-03-01|Mar 01, 2021|12/2020|1.24|0.65|11480000000|10011000000|2020-08-03|Aug 03, 2020|06/2020|0.34|--|7130000000|9381000000|2020-03-16|Mar 16, 2020|12/2019|0.59|0.60|8810000000|8782000000|2019-08-07|Aug 07, 2019|06/2019|0.53|0.54|7450000000|7992000000|2019-02-25|Feb 25, 2019|12/2018|0.55|0.64|8270000000|8235000000|2018-07-31|Jul 31, 2018|06/2018|0.5|0.49|7750000000|7341000000
2022-01-29 22:41:27|03425|943468|/equities/xinyi-solar|HANGSENG/MSCI_EEM|0968|HKD|Information Technology|Semiconductors & Semiconductor Equipment|Hong Kong|KYG9829N1025|5751|Xinyi Solar Holdings Ltd Stock Price Today (0968) - Investing.com|110.42B|110420000000|12.42|29,617,002|-28.95%|9.9-22|12.26-13|13|8890763338|1.02|17.16|15.77B|15770000000|0.72|0.34|2.74%|Feb 28, 2022|2022-02-28|Strong Sell||Neutral|Sell||Sell|Strong Sell||Neutral|22|4|6|0.0108|-0.1278|0.0194|0.5846|0.4273|5.105|2.01|2022-02-28|Feb 28, 2022|12/2021|--|0.28|--|7415000000|2021-12-01|Dec 01, 2021|09/2021|--|0.52|--|12316000000|2021-08-02|Aug 02, 2021|06/2021|0.35|0.22|8070000000|5753000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-01|Mar 01, 2021|12/2020|0.38|0.28|7690000000|6912000000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-03|Aug 03, 2020|06/2020|0.17|0.16|4620000000|4821000000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--
2022-01-29 22:41:31|03426|1081715|/equities/2crsi|CACALL|2CRSI|EUR|Information Technology|Technology Hardware, Storage & Peripherals|France|FR0013341781|373|2Crsi SA Stock Price Today (2CRSI) - Investing.com|62.51M|62510000|4.40|25,836|-5.07%|3.8-7.44|4.32-4.48|4.44|14206948|1.5|-|175.1M|175100000|-0.19|N/A|N/A|Feb 02, 2022|2022-02-02|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|18|4|2|0.0047|0|0|-52.322|-0.5021|42.335|4.955|2022-02-02|Feb 02, 2022|11/2021|--|--|--|--|2021-11-30|Nov 30, 2021|06/2022|--|--|--|--|2021-11-30|Nov 30, 2021|08/2021|-0.08|--|90240000|--|2021-07-28|Jul 28, 2021|05/2021|--|--|--|--|2021-06-16|Jun 16, 2021|02/2021|-0.12|--|84860000|--|2021-02-03|Feb 03, 2021|11/2020|--|--|--|--|2020-09-23|Sep 23, 2020|08/2020|-0.18|--|78480000|--|2020-07-29|Jul 29, 2020|05/2020|--|--|--|--
2022-01-29 22:41:33|03427|1167759|/equities/2mx-organic|CACALL|2MX|EUR|Financial|Capital Markets|France|FR0014000T90|0|2Mx Organic Stock Price Today (2MX) - Investing.com|373.87M|373870000|9.97|8,486|-3.5%|9.61-10.84|9.75-9.97|9.81|37499997|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|1|4|0|0|0|0|0|0|0|0|2021-07-01|Jul 01, 2021|03/2021|0.01|--|--|--|||||||
2022-01-29 22:41:39|03428|17634|/equities/ast-groupe|CACALL|ASTP|EUR|Consumer Discretionary|Household Durables|France|FR0000076887|0|A.S.T. Groupe Stock Price Today (ASTP) - Investing.com|72.19M|72190000|5.60|8,770|32.7%|4.15-8.26|5.4-5.6|5.42|12891070|1.25|12.08|185.45M|185450000|0.46|0.25|4.46%|Mar 29, 2022|2022-03-29|Sell||Strong Buy|Buy||Neutral|Neutral||Buy|21|2|8|0.0195|0|0|0.9167|0.3299|9.51|0.9575|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-28|Sep 28, 2021|06/2021|0.13|--|90330000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|44100000|44100000|2021-03-30|Mar 30, 2021|12/2020|0.33|--|95120000|--|2020-11-09|Nov 09, 2020|09/2020|--|--|--|--|2020-09-23|Sep 23, 2020|06/2020|0.09|--|80710000|--|2020-05-13|May 13, 2020|03/2020|--|--|--|--
2022-01-29 22:41:47|03429|17629|/equities/ab-science|CACALL/MSCI_EU_SMALLCAP|ABS|EUR|Healthcare|Pharmaceuticals|France|FR0010557264|96|AB Science Stock Price Today (ABS) - Investing.com|432.98M|432980000|9.24|51,775|-43.93%|6.95-17.94|8.97-9.57|9.39|46859446|0.39|-|1.6M|1600000|-0.23|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|24|2|7|-0.0153|-0.0244|1.2618|0.004|0.0015|-14.055|319.2171|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-30|Sep 30, 2021|06/2021|-0.1|--|818000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-04-30|Apr 30, 2021|12/2020|-0.13|-0.17|776000|900000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-10-01|Oct 01, 2020|06/2020|-0.23|-0.16|807000|900000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--
2022-01-29 22:41:52|03430|17675|/equities/abc-arbitrage|CACALL|BITI|EUR|Financial|Diversified Financial Services|France|FR0004040608|0|ABC Arbitrage Stock Price Today (BITI) - Investing.com|422.77M|422770000|7.14|37,037|-3.38%|6.84-8.15|7.11-7.15|7.15|59212167|0.16|15.91|59.36M|59360000|0.45|0.48|6.72%|Mar 29, 2022|2022-03-29|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|22|2|5|0.0102|0|0.0063|-0.1435|-0.0909|18.0575|8.472|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--|2021-11-12|Nov 12, 2021|09/2021|--|--|--|--|2021-09-21|Sep 21, 2021|06/2021|0.29|0.29|35220000|35000000|2021-05-14|May 14, 2021|03/2021|--|--|--|--|2021-03-23|Mar 23, 2021|12/2020|0.16|--|24140000|--|2020-11-06|Nov 06, 2020|09/2020|--|--|--|--|2020-09-22|Sep 22, 2020|06/2020|0.44|--|44960000|--|2020-05-08|May 08, 2020|03/2020|--|--|--|--
2022-01-29 22:41:56|03431|991239|/equities/abeo-sas|CACALL|ABEO|EUR|Consumer Discretionary|Leisure Products|France|FR0013185857|1316|Abeo SAS Stock Price Today (ABEO) - Investing.com|127.59M|127590000|17.00|3,694|64.25%|10-18.7|16.75-17|16.75|7505267|1.43|26.51|185.82M|185820000|0.64|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|21|4|17|-0.0009|0|0.1678|0|0.1022|0|0.8582|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-09|Dec 09, 2021|09/2021|0.42|--|95640000|--|2021-07-21|Jul 21, 2021|06/2021|--|--|--|--|2021-06-10|Jun 10, 2021|03/2021|0.22|--|90180000|44000000|2021-02-08|Feb 08, 2021|12/2020|--|--|46200000|--|2020-12-10|Dec 10, 2020|09/2020|-0.3|--|49000000|49000000|2020-09-02|Sep 02, 2020|06/2020|--|--|34800000|34800000|2020-06-10|Jun 10, 2020|03/2020|0.04|--|54000000|54000000
2022-01-29 22:42:01|03432|949746|/equities/cerenis-therapeutics-holding|CACALL|ABNX|EUR|Healthcare|Biotechnology|France|FR0012616852|3|Abionyx Pharma SA Stock Price Today (ABNX) - Investing.com|65.02M|65020000|2.3500|649,241|173.26%|0.83-3.57|2.285-2.43|2.43|27667695|0.08|-|30K|30000|-0.15|N/A|N/A|Mar 01, 2022|2022-03-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|1|-0.0082|0|0|4.75|0|-2.09|0|2022-03-01|Mar 01, 2022|12/2021|--|--|--|--|2021-11-04|Nov 04, 2021|09/2021|--|--|--|--|2021-09-09|Sep 09, 2021|06/2021|-0.1|--|27000|--|2021-05-06|May 06, 2021|03/2021|--|--|--|--|2021-02-25|Feb 25, 2021|12/2020|-0.04|--|27000|--|2020-10-22|Oct 22, 2020|09/2020|--|--|--|--|2020-09-10|Sep 10, 2020|06/2020|-0.04|--|27000|--|2020-04-23|Apr 23, 2020|03/2020|--|--|--|--
2022-01-29 22:42:05|03433|955665|/equities/abivax-sa|CACALL|ABVX|EUR|Healthcare|Biotechnology|France|FR0012333284|29|Abivax SA Stock Price Today (ABVX) - Investing.com|385.35M|385350000|23.55|14,221|-26.29%|17.62-36.7|23.45-23.95|23.85|16362967|0.59|-|-|-|-2.48|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|21|4|4|-0.0268|0.1727|-0.9934|-0.1044|0|-3.465|17896.9967|2022-03-17|Mar 17, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-23|Sep 23, 2021|06/2021|-1.13|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-31|Mar 31, 2021|12/2020|-1.82|--|--|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-24|Sep 24, 2020|06/2020|-1.26|-0.65|--|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--
2022-01-29 22:42:10|03434|15274|/equities/thenergo|CACALL|ABO|EUR|Industrials|Commercial Services & Supplies|Belgium|BE0974278104|393|ABO Group Stock Price Today (ABO) - Investing.com|59.71M|59710000|5.650|1,358|46.37%|3.54-6.75|5.55-5.65|5.55|10568735|0.41|39.81|56.58M|56580000|0.14|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2|12|0.0474|0|0|0.7569|0.1854|40.3609|0.6567|2021-09-17|Sep 17, 2021|06/2021|0.03|--|31130000|--|2021-03-26|Mar 26, 2021|12/2020|0.2|--|49350000|--|2020-09-11|Sep 11, 2020|06/2020|0.09|--|23900000|--|2020-03-27|Mar 27, 2020|12/2019|0.17|--|48020000|--|2019-09-13|Sep 13, 2019|06/2019|0.05|--|23600000|--|2019-03-29|Mar 29, 2019|12/2018|0.05|--|44390000|--|2018-09-14|Sep 14, 2018|06/2018|0.03|--|21780000|--|2018-05-07|May 07, 2018|12/2017|0.03|--|22930000|--
2022-01-29 22:42:15|03435|17630|/equities/acanthe-developpement|CACALL|CFMP|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0000064602|17|Acanthe Stock Price Today (CFMP) - Investing.com|75.03M|75030000|0.5100|18,348|22.01%|0.361-0.546|0.51-0.512|0.512|147125260|0.3|15.51|3.84M|3840000|0.03|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|21|4|4|0.0248|0|0|-0.1563|-0.0482|0.295|11.9525|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|0.05|--|2050000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-03|Mar 03, 2021|12/2020|-0.01|--|1800000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-02|Sep 02, 2020|06/2020|-0.01|--|3040000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--
2022-01-29 22:42:19|03436|386|/equities/accor|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|ACCP|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|France|FR0000120404|15247|Accor SA Stock Price Today (ACCP) - Investing.com|8.27B|8270000000|32.03|817,800|12.23%|25.37-35.89|31.45-32.5|32.16|258224626|1.32|-|1.53B|1530000000|-1.66|N/A|N/A|Apr 20, 2022|2022-04-20|Strong Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|29|4|26|0.0075|-10.9046|-0.1036|0.2359|0.1258|22.5643|3.3988|2022-04-20|Apr 20, 2022|03/2022|--|--|--|--|2022-02-23|Feb 23, 2022|12/2021|--|-0.67|--|608000000|2021-10-22|Oct 22, 2021|09/2021|--|--|589000000|609330000|2021-07-29|Jul 29, 2021|06/2021|0.17|-1.37|653000000|653000000|2021-04-21|Apr 21, 2021|03/2021|--|--|361000000|--|2021-02-24|Feb 24, 2021|12/2020|-1.84|-0.62|361000000|383000000|2020-10-22|Oct 22, 2020|09/2020|--|--|329000000|414000000|2020-08-04|Aug 04, 2020|06/2020|-6.75|0.08|149000000|163000000
2022-01-29 22:42:22|03437|1173818|/equities/accor-acquisitionmpany-prf|CACALL|AACSH_p|EUR|Financial|Capital Markets|France|FR0014003PZ3|0|Accor Acquisition Company SA Preferred Stock Price Today (AACSH_p) - Investing.com|-|-|9.80|4,465|-|9.6-10.8|9.66-9.8|9.8|-|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Sell||Buy|Strong Sell||Neutral|0|4|0|0|0|0|0|0|0|0||||||||
2022-01-29 22:42:27|03438|17676|/equities/acteos|CACALL|DTNC|EUR|Information Technology|Software|France|FR0000076861|91|Acteos Stock Price Today (DTNC) - Investing.com|6.1M|6100000|1.830|2,765|-43.17%|1.71-3.74|1.83-1.83|1.83|3335962|0.8|20.07|15.92M|15920000|0.09|N/A|N/A|Mar 17, 2022|2022-03-17|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|23|2|6|0.0044|0|0|-1.74|0.0368|0.56|0.66|2022-03-17|Mar 17, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-09|Sep 09, 2021|06/2021|-0.07|--|7010000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-18|Mar 18, 2021|12/2020|0.16|--|8910000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-18|Sep 18, 2020|06/2020|-0.11|--|7070000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--
2022-01-29 22:42:31|03439|17677|/equities/actia-group|CACALL|MRSP|EUR|Information Technology|Electronic Equipment, Instruments & Components|France|FR0000076655|0|Actia Stock Price Today (MRSP) - Investing.com|81.19M|81190000|4.04|19,742|46.64%|2.71-4.6|4.04-4.11|4.09|20096613|1.83|-|462.06M|462060000|-0.25|N/A|N/A|Mar 29, 2022|2022-03-29|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|18|4|5|-0.0024|0|0.6893|1.7273|0.0713|6.29|0.128|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--|2021-11-16|Nov 16, 2021|09/2021|--|--|108500000|--|2021-09-21|Sep 21, 2021|06/2021|-0.08|--|112200000|--|2021-05-20|May 20, 2021|03/2021|--|--|--|--|2021-03-30|Mar 30, 2021|12/2020|-0.17|--|132100000|--|2020-11-12|Nov 12, 2020|09/2020|--|--|--|--|2020-09-25|Sep 25, 2020|06/2020|-0.78|--|202000000|84900000|2020-05-13|May 13, 2020|03/2020|--|--|117100000|--
2022-01-29 22:42:35|03440|40297|/equities/adocia-sas|CACALL|ADOC|EUR|Healthcare|Biotechnology|France|FR0011184241|127|Adocia Stock Price Today (ADOC) - Investing.com|50.73M|50730000|7.01|9,666|-32.6%|7-11.46|7-7.2|7.25|7236978|0.96|-|620K|620000|-3.14|N/A|N/A|Apr 19, 2022|2022-04-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|15|-0.0139|-0.3529|0.8496|-0.3848|2.1067|-12.5973|44.792|2022-05-18|May 18, 2022|03/2022|--|-1.53|--|1500000|2022-04-19|Apr 19, 2022|12/2021|--|0.74|--|16500000|2021-10-26|Oct 26, 2021|09/2021|-1.26|-0.92|529000|1500000|2021-09-07|Sep 07, 2021|06/2021|-1.18|-1.18|287000|287000|2021-04-21|Apr 21, 2021|03/2021|-1.11|-0.91|115000|1500000|2021-03-18|Mar 18, 2021|12/2020|-1.09|-1.09|1500000|1500000|2020-10-20|Oct 20, 2020|09/2020|-1.23|0.73|59000|16500000|2020-07-20|Jul 20, 2020|06/2020|-1.11|-1.11|1500000|1500000
2022-01-29 22:42:40|03441|7106|/equities/hi-media|CACALL|ADUX|EUR|Communication Services|Media|France|FR0012821890|59|Adux SA Stock Price Today (ADUX) - Investing.com|15.59M|15590000|2.500|8,570|-4.21%|1.75-2.8|2.49-2.55|2.52|6236824|0.76|-|19.26M|19260000|-0.05|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2|12|-0.0224|0|0.2459|0|0.1037|0|1.3617|2022-03-17|Mar 17, 2022|12/2021|--|--|--|--|2021-11-12|Nov 12, 2021|09/2021|--|--|6000000|--|2021-07-29|Jul 29, 2021|06/2021|-0.08|--|9600000|--|2021-05-05|May 05, 2021|03/2021|--|--|9600000|--|2021-03-18|Mar 18, 2021|12/2020|-0.14|--|6400000|6400000|2020-11-19|Nov 19, 2020|09/2020|--|--|--|--|2020-07-29|Jul 29, 2020|06/2020|-0.16|--|8290000|--|2020-05-28|May 28, 2020|03/2020|--|--|--|--
2022-01-29 22:42:43|03442|1055913|/equities/advicenne|CACALL|ADVIC|EUR|Healthcare|Pharmaceuticals|France|FR0013296746|32|Advicenne Stock Price Today (ADVIC) - Investing.com|76.81M|76810000|7.77|77,119|-28.06%|6.39-16.25|7.74-7.9|7.77|9885151|1.1|-|2.33M|2330000|-1.77|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|11|2|10|-0.2255|0|0|0.4314|0.4803|-12.678|122.811|2021-09-29|Sep 29, 2021|06/2021|-0.93|--|1360000|--|2021-06-21|Jun 21, 2021|12/2020|-0.84|--|966000|--|2020-09-30|Sep 30, 2020|06/2020|-0.92|--|1100000|--|2020-03-13|Mar 13, 2020|12/2019|-0.89|--|906000|--|2019-10-01|Oct 01, 2019|06/2019|-0.85|--|757000|--|2019-05-02|May 02, 2019|12/2018|-0.16|--|525000|--|2018-09-28|Sep 28, 2018|06/2018|-0.47|--|438000|--|2018-04-30|Apr 30, 2018|12/2017|-0.39|--|308000|--
2022-01-29 22:42:47|03443|17681|/equities/advini|CACALL|ADVI|EUR|Consumer Staples|Beverages|France|FR0000053043|765|Advini Stock Price Today (ADVI) - Investing.com|69.03M|69030000|18.00|266|-12.62%|18-22.2|18-18.3|18.2|3835186|0.64|-|261.62M|261620000|-0.2|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|3|-0.0021|0|0|0.4526|0.0554|12.0867|0.27|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-21|Sep 21, 2021|06/2021|0.69|--|135300000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-03|Mar 03, 2021|12/2020|-0.89|--|126400000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-22|Sep 22, 2020|06/2020|-0.18|--|121600000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--
2022-01-29 22:42:52|03444|6962|/equities/aeroports-paris|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|ADP|EUR|Industrials|Transportation Infrastructure|France|FR0010340141|22891|Aeroports De Paris Stock Price Today (ADP) - Investing.com|11.7B|11700000000|118.25|90,537|19.69%|94.55-129.45|117.45-120.6|120.65|98944402|1.22|-|1.96B|1960000000|-8.02|N/A|N/A|Apr 27, 2022|2022-04-27|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|29|4|25|-0.0069|-0.1645|0.3472|-0.0197|0.2558|11.765|3.0432|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-02-16|Feb 16, 2022|12/2021|--|-0.99|--|1641000000|2021-10-22|Oct 22, 2021|09/2021|--|--|879500000|869000000|2021-07-28|Jul 28, 2021|06/2021|-1.73|-3.43|549000000|549000000|2021-04-28|Apr 28, 2021|03/2021|--|--|474000000|462500000|2021-02-17|Feb 17, 2021|12/2020|-11.74|-5.46|2140000000|804310000|2020-10-23|Oct 23, 2020|09/2020|--|--|480000000|510500000|2020-07-27|Jul 27, 2020|06/2020|-5.46|2.29|1170000000|235000000
2022-01-29 22:42:54|03445|1082118|/equities/affluent-medical|CACALL|AFME|EUR|Healthcare|Health Care Equipment & Supplies|France|FR0013333077|47|Affluent Medical SAS Stock Price Today (AFME) - Investing.com|96.45M|96450000|5.31|1,883|-|5.21-8.6|5.31-5.51|5.5|18163802|-|-|-|-|-0.89|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|3|4|2|-0.0016|0|0|0.0105|0|-3.675|0|2021-09-22|Sep 22, 2021|06/2020|-0.39|--|--|--|2021-09-22|Sep 22, 2021|06/2021|-0.49|--|--|--|2021-04-13|Apr 13, 2021|12/2020|-0.4|--|--|--|||||
2022-01-29 22:42:59|03446|385|/equities/air-france---klm|STOXX600/CACALL/MSCI_EU_SMALLCAP|AIRF|EUR|Industrials|Airlines|France|FR0000031122|74415|Air France KLM SA Stock Price Today (AIRF) - Investing.com|2.55B|2550000000|3.97|4,837,948|-20.98%|3.61-5.96|3.93-4.05|4.05|641426029|1.85|-|11.84B|11840000000|-8.73|N/A|N/A|May 05, 2022|2022-05-05|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0027|3.5679|0.1334|-2.5195|0.0111|5.4975|0.2466|2022-05-05|May 05, 2022|03/2022|--|-1.28|--|4380000000|2022-02-17|Feb 17, 2022|12/2021|--|-0.5132|--|4690000000|2021-11-23|Nov 23, 2021|09/2021|-0.326|-0.8972|4570000000|4540000000|2021-09-07|Sep 07, 2021|06/2021|-2.74|-2.72|2750000000|2480000000|2021-05-06|May 06, 2021|03/2021|-3.35|-3.45|2160000000|1960000000|2021-02-18|Feb 18, 2021|12/2020|0.9971|-3.48|2360000000|2340000000|2021-01-04|Jan 04, 2021|09/2020|-3.42|-3.57|2520000000|2520000000|2020-07-30|Jul 30, 2020|06/2020|-5.26|-2.85|1180000000|1050000000
2022-01-29 22:43:03|03447|17683|/equities/akka-technologies|CACALL|AKA|EUR|Industrials|Professional Services|France|FR0004180537|19237|Akka Stock Price Today (AKA) - Investing.com|1.48B|1480000000|48.58|23,266|110.76%|20.28-48.7|48.52-48.58|48.52|30565959|2.35|-|1.5B|1500000000|-6.35|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|25|2|22|-0.0057|-0.1192|-0.065|0|0.0264|0|1.5927|2022-03-10|Mar 10, 2022|12/2021|--|--|--|1058000000|2021-11-03|Nov 03, 2021|09/2021|--|--|371800000|385700000|2021-09-06|Sep 06, 2021|06/2021|-0.96|--|384300000|384300000|2021-05-06|May 06, 2021|03/2021|--|--|385200000|375500000|2021-03-17|Mar 17, 2021|12/2020|-5.39|--|374750000|999000000|2020-10-29|Oct 29, 2020|09/2020|--|--|351000000|--|2020-09-10|Sep 10, 2020|06/2020|-2.65|--|352000000|352000000|2020-05-06|May 06, 2020|03/2020|--|--|425900000|--
2022-01-29 22:43:10|03448|17824|/equities/mgi-coutier|CACALL|AKW|EUR|Consumer Discretionary|Auto Components|France|FR0000053027|10457|Akwel Stock Price Today (AKW) - Investing.com|574.8M|574800000|21.50|13,100|4.62%|19.38-34.2|21.5-22.6|22.15|26734996|1.44|5.58|1.04B|1040000000|3.85|0.45|2.09%|Apr 07, 2022|2022-04-07|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|25|2|23|0.0006|0|0.0926|0|0.0575|0|1.2374|2022-04-07|Apr 07, 2022|12/2021|--|--|--|--|2021-11-10|Nov 10, 2021|09/2021|--|--|211500000|--|2021-09-23|Sep 23, 2021|06/2021|1.42|--|214300000|214300000|2021-05-06|May 06, 2021|03/2021|--|--|273300000|284000000|2021-04-08|Apr 08, 2021|12/2020|2.43|--|288200000|--|2020-11-12|Nov 12, 2020|09/2020|--|--|262000000|--|2020-09-24|Sep 24, 2020|06/2020|0.76|--|110100000|113600000|2020-05-14|May 14, 2020|03/2020|--|--|273500000|245800000
2022-01-29 22:43:13|03449|17895|/equities/verneuil-participations|CACALL|AAA|EUR|Industrials|Professional Services|France|FR0000062465|35|Verneuil Stock Price Today (AAA) - Investing.com|623.77M|623770000|14.500|1,276|742.57%|1.877-21.8|14-14.9|14|43018905|0.87|-|87.52M|87520000|-0.24|0.70|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|15|2|13|-0.0341|0|0|-2.7593|-0.0784|-7.299|2.71|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|43100000|2021-09-01|Sep 01, 2021|06/2021|0.09|--|46500000|46500000|2021-06-02|Jun 02, 2021|03/2021|--|--|41000000|--|2021-04-30|Apr 30, 2021|12/2020|-0.33|--|87520000|--|2020-10-12|Oct 12, 2020|06/2020|0.04|--|87520000|--|2020-04-30|Apr 30, 2020|12/2019|-0.01|--|87520000|--|2019-09-30|Sep 30, 2019|06/2019|-0.35|--|87520000|--
2022-01-29 22:43:18|03450|7005|/equities/albioma|CACALL/MSCI_EU_SMALLCAP|ABIO|EUR|Utilities|Independent Power and Renewable Electricity Producers|France|FR0000060402|558|Albioma SA Stock Price Today (ABIO) - Investing.com|1.05B|1050000000|33.10|63,643|-22.21%|29.22-45.2|32.74-33.68|33.72|31628468|0.48|19.80|523.7M|523700000|1.67|0.80|2.42%|Apr 21, 2022|2022-04-21|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|26|2|22|0.0166|0|0.0006|0|0.1318|0|2.8509|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-10-20|Oct 20, 2021|09/2021|--|--|149700000|--|2021-07-28|Jul 28, 2021|06/2021|0.73|--|141600000|--|2021-04-21|Apr 21, 2021|03/2021|--|--|126050000|132000000|2021-03-04|Mar 04, 2021|12/2020|0.94|--|130200000|137000000|2020-10-28|Oct 28, 2020|09/2020|--|--|125800000|131000000|2020-08-20|Aug 20, 2020|06/2020|0.77|--|250700000|--
2022-01-29 22:43:22|03451|1012045|/equities/ald-international-sa|CACALL/MSCI_EU_SMALLCAP|ALDA|EUR|Industrials|Road & Rail|France|FR0013258662|6361|ALD SA Stock Price Today (ALDA) - Investing.com|5.34B|5340000000|13.24|143,511|13.55%|11.24-14.6|13.2-13.52|13.46|403085079|1.03|8.17|10.5B|10500000000|1.62|0.63|4.76%|Feb 10, 2022|2022-02-10|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|4|-0.041|0|0|0.4503|0.864|5.2025|0.6|2022-02-10|Feb 10, 2022|12/2021|--|--|--|--|2021-11-04|Nov 04, 2021|09/2021|--|--|--|--|2021-08-03|Aug 03, 2021|06/2021|0.87|--|5270000000|--|2021-05-05|May 05, 2021|03/2021|--|--|--|--|2021-02-10|Feb 10, 2021|12/2020|0.75|--|5220000000|--|2020-11-05|Nov 05, 2020|09/2020|0.35|--|2580000000|--|2020-08-04|Aug 04, 2020|06/2020|0.49|--|4700000000|--|2020-05-06|May 06, 2020|03/2020|--|--|--|--
2022-01-29 22:43:26|03452|17678|/equities/adc-siic|CACALL|ALDV|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|BE0974269012|1|Alliance Develop Stock Price Today (ALDV) - Investing.com|12.13M|12130000|0.0900|31,955|0%|0.086-0.134|0.09-0.09|0.09|134780479|0.63|-|910K|910000|-0.02|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|0.0518|0|0|-1.375|0.0045|0.3|16.1873|2021-09-28|Sep 28, 2021|06/2021|-0|--|461000|--|2021-04-30|Apr 30, 2021|12/2020|-0.02|--|450000|--|2020-10-02|Oct 02, 2020|06/2020|0.01|--|472000|--|2020-04-30|Apr 30, 2020|12/2019|0.08|--|443000|--|2019-09-30|Sep 30, 2019|06/2019|-0|--|467000|--|2019-04-30|Apr 30, 2019|12/2018|--|--|445000|--|2018-09-28|Sep 28, 2018|06/2018|-0|--|458000|--|2018-04-30|Apr 30, 2018|12/2017|--|--|412000|--
2022-01-29 22:43:29|03453|17684|/equities/alpha-mos|CACALL|AMOS|EUR|Information Technology|Electronic Equipment, Instruments & Components|France|FR0013421286|49|Alpha Mos Stock Price Today (AMOS) - Investing.com|26.76M|26760000|2.630|170,731|-22.01%|1.459-8.012|2.6-2.75|2.7|10173817|-|-|5.15M|5150000|-|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|4|2|0.008|0|0|0.75|0.2603|-1.6|0.405|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-24|Sep 24, 2021|06/2021|-0.11|--|2940000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-03|Mar 03, 2021|12/2020|-0.2|--|2210000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-25|Sep 25, 2020|06/2020|-0.26|--|1400000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--
2022-01-29 22:43:33|03454|17685|/equities/altamir-amboise|CACALL|ALMP|EUR|Financial|Capital Markets|France|FR0000053837|0|Altamir Stock Price Today (ALMP) - Investing.com|910.54M|910540000|24.95|8,147|26.01%|19.85-25.95|24.93-25.2|24.9|36494496|0.68|4.09|303.47M|303470000|6.1|1.09|4.37%|-|1970-01-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|13|2|12|0.0192|0|0|1.2925|0.5324|16.0811|5.8592|2021-09-09|Sep 09, 2021|06/2021|2.74|--|140700000|--|2021-04-06|Apr 06, 2021|12/2020|3.36|--|162800000|--|2020-09-08|Sep 08, 2020|06/2020|0.46|--|56660000|--|2020-04-08|Apr 08, 2020|12/2019|3.24|--|146200000|--|2019-09-04|Sep 04, 2019|06/2019|3.48|--|170300000|--|2019-04-10|Apr 10, 2019|12/2018|0.61|--|47690000|--|2018-09-05|Sep 05, 2018|06/2018|0.22|--|21800000|--|2018-04-16|Apr 16, 2018|12/2017|0.4|--|24520000|--
2022-01-29 22:43:38|03455|17632|/equities/groupe-altarea|CACALL/MSCI_EU_SMALLCAP|IMAF|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0000033219|1931|Altarea SCA Stock Price Today (IMAF) - Investing.com|3.14B|3140000000|155.60|7,563|16.79%|133.03-203.35|152.8-155.6|156.2|20198112|1.2|-|3.1B|3100000000|-4.06|N/A|N/A|Mar 08, 2022|2022-03-08|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|23|2|11|0.0015|0|0|-0.3557|0.4779|16.275|2.0173|2022-03-08|Mar 08, 2022|12/2021|--|--|--|--|2021-11-04|Nov 04, 2021|09/2021|--|--|--|--|2021-07-30|Jul 30, 2021|06/2021|5.92|--|1420000000|--|2021-05-11|May 11, 2021|03/2021|--|--|655000000|--|2021-02-25|Feb 25, 2021|12/2020|-18.26|--|3060000000|--|2020-11-05|Nov 05, 2020|09/2020|--|--|--|--|2020-08-06|Aug 06, 2020|06/2020|-8.14|--|1380000000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--
2022-01-29 22:43:42|03456|17686|/equities/altareit|CACALL|AREIT|EUR|Real Estate|Real Estate Management & Development|France|FR0000039216|1457|Altareit Stock Price Today (AREIT) - Investing.com|1.13B|1130000000|645.00|3|32.17%|472-720|645-645|645|1750251|0.37|15.77|2.89B|2890000000|40.89|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2|11|0.0067|0|0|0.6858|0.2827|10.6655|0.2936|2021-07-30|Jul 30, 2021|06/2021|14.18|--|1330000000|--|2021-02-25|Feb 25, 2021|12/2020|39.69|--|2840000000|--|2020-08-06|Aug 06, 2020|06/2020|12.98|--|1270000000|--|2020-03-02|Mar 02, 2020|12/2019|46.33|--|2880000000|--|2019-08-01|Aug 01, 2019|06/2019|12.58|--|1170000000|--|2019-02-26|Feb 26, 2019|12/2018|156.02|--|2200000000|--|2018-07-26|Jul 26, 2018|06/2018|29.57|--|993400000|--|2018-03-16|Mar 16, 2018|12/2017|27.28|--|920000000|--
2022-01-29 22:43:46|03457|7048|/equities/alten|STOXX600/CACALL/MSCI_EU_SMALLCAP|LTEN|EUR|Information Technology|IT Services|France|FR0000071946|38500|Alten SA Stock Price Today (LTEN) - Investing.com|4.8B|4800000000|141.50|35,594|61.53%|85.1-163.3|138.3-143.1|140.5|33913203|1.52|38.53|2.49B|2490000000|3.67|1.00|0.71%|Apr 22, 2022|2022-04-22|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|4|24|0.0111|0|0.0853|0|0.0156|0|1.1804|2022-04-22|Apr 22, 2022|03/2022|--|--|--|--|2022-02-22|Feb 22, 2022|12/2021|--|--|--|755850000|2021-11-17|Nov 17, 2021|09/2021|--|--|735000000|688350000|2021-09-22|Sep 22, 2021|06/2021|2.59|--|714100000|714250000|2021-04-26|Apr 26, 2021|03/2021|--|--|681100000|--|2021-02-23|Feb 23, 2021|12/2020|1.09|--|567400000|567400000|2020-10-27|Oct 27, 2020|09/2020|--|--|524100000|--|2020-09-22|Sep 22, 2020|06/2020|1.77|--|550000000|550000000
2022-01-29 22:43:49|03458|943297|/equities/turenne-inv|CACALL|ALTUR|EUR|Financial|Capital Markets|France|FR0010395681|0|Altur Investissement SAC Stock Price Today (ALTUR) - Investing.com|25.75M|25750000|6.10|640|22%|4.54-6.15|5.9-6.15|5.8|4220683|0.58|-|320K|320000|-0.74|0.37|6.17%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2|11|0.0122|0|0|-3.3933|-1.6479|-1.6309|-304.3082|2021-09-29|Sep 29, 2021|06/2021|-0.43|--|-3690|--|2021-04-06|Apr 06, 2021|12/2020|-0.31|--|316100|--|2020-07-30|Jul 30, 2020|06/2020|-0.29|--|-139600|--|2020-05-01|May 01, 2020|12/2019|0.37|--|311000|--|2019-07-29|Jul 29, 2019|06/2019|-0.22|--|311000|--|2019-04-10|Apr 10, 2019|12/2018|0.29|--|311000|--|2018-09-25|Sep 25, 2018|06/2018|0.07|--|470600|--|2018-04-30|Apr 30, 2018|12/2017|1.39|--|455300|--
2022-01-29 22:43:54|03459|955666|/equities/amplitude-surgical-sas|CACALL|AMPLI|EUR|Healthcare|Health Care Equipment & Supplies|France|FR0012789667|443|Amplitude Surgical SAS Stock Price Today (AMPLI) - Investing.com|103.62M|103620000|2.160|7,302|5.37%|1.95-2.84|2.11-2.16|2.11|47973301|0.48|-|95.5M|95500000|-0.29|N/A|N/A|Apr 21, 2022|2022-04-21|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|22|4|17|0.0035|0|-0.0687|0|0.1378|0|1.3129|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-03-23|Mar 23, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|--|--|20190000|30000000|2021-10-20|Oct 20, 2021|06/2021|-0.19|--|21990000|--|2021-04-22|Apr 22, 2021|03/2021|--|--|--|--|2021-03-24|Mar 24, 2021|12/2020|-0.1|--|24330000|24330000|2020-11-19|Nov 19, 2020|09/2020|--|--|21600000|--|2020-07-23|Jul 23, 2020|06/2020|-0.41|--|11800000|12000000
2022-01-29 22:43:59|03460|961654|/equities/amundi-sa|STOXX600/CACALL/EAFAVALUE|AMUN|EUR|Financial|Capital Markets|France|FR0004125920|4800|Amundi SA Stock Price Today (AMUN) - Investing.com|13.77B|13770000000|68.00|144,684|9.06%|61.55-82.2|67.65-68.3|68.05|202432564|1.25|10.30|6.73B|6730000000|6.6|2.90|4.26%|Apr 29, 2022|2022-04-29|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|24|4|21|0.0084|0.0384|0.1698|0.0369|0.0052|14.291|5.1752|2022-04-29|Apr 29, 2022|03/2022|--|1.47|--|--|2022-02-09|Feb 09, 2022|12/2021|--|1.48|--|783820000|2021-11-04|Nov 04, 2021|09/2021|1.61|1.62|791000000|748670000|2021-07-30|Jul 30, 2021|06/2021|1.7|1.7|849000000|716240000|2021-04-29|Apr 29, 2021|03/2021|1.53|1.53|770000000|689290000|2021-02-10|Feb 10, 2021|12/2020|1.35|1.29|730000000|679470000|2020-10-30|Oct 30, 2020|09/2020|1.16|1.17|630000000|633950000|2020-07-31|Jul 31, 2020|06/2020|1.15|1.11|625000000|633250000
2022-01-29 22:44:04|03461|13813|/equities/aperam|CACALL/MSCI_EU_SMALLCAP|APAM|EUR|Materials|Metals & Mining|Netherlands|LU0569974404|9400|Aperam SA Stock Price Today (APAM) - Investing.com|3.86B|3860000000|49.60|212,658|35.89%|33.91-56.1|49.05-51.3|51.38|77900000|1.98|-|4.21B|4210000000|-|1.4875|2.87%|Feb 11, 2022|2022-02-11|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|34|4|32|0.0298|0.0536|0.2894|0.1597|-0.001|15.375|0.6228|2022-02-11|Feb 11, 2022|12/2021|--|2.51|--|1430000000|2021-11-12|Nov 12, 2021|09/2021|2.53|2.35|1260000000|1350000000|2021-07-30|Jul 30, 2021|06/2021|2.67|1.72|1270000000|1330000000|2021-05-07|May 07, 2021|03/2021|1.45|0.8733|1180000000|1120000000|2021-02-10|Feb 10, 2021|12/2020|1.27|0.5|916000000|953000000|2020-12-17|Dec 17, 2020|09/2020|0.3|0.2675|841000000|826750000|2020-07-29|Jul 29, 2020|06/2020|0.27|-0.04|818000000|756330000|2020-05-28|May 28, 2020|03/2020|0.36|0.36|1050000000|1040000000
2022-01-29 22:44:08|03462|1174451|/equities/aramis|CACALL|ARAMI|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|France|FR0014003U94|888|Aramis SAS Stock Price Today (ARAMI) - Investing.com|1.06B|1060000000|12.74|81,047|-|12.44-23.4|12.44-12.94|12.6|82828345|-|-|1.26B|1260000000|-0.24|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|4|4|3|-0.664|0|0|-4.6111|0.3015|279.55|0.8533|2022-01-26|Jan 26, 2022|09/2021|-0.25|--|772900000|--|2021-06-08|Jun 08, 2021|03/2020|0.02|--|372700000|--|2021-06-08|Jun 08, 2021|03/2021|0.01|--|490900000|--|2021-06-08|Jun 08, 2021|09/2020|-0.03|--|458200000|--||||
2022-01-29 22:44:12|03463|17633|/equities/argan-sa|CACALL|ARGAN|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0010481960|26|Argan Stock Price Today (ARGAN) - Investing.com|2.48B|2480000000|109.60|4,956|23.7%|75-121.2|106.8-109.6|107.6|22587358|0.4|4.32|150.5M|150500000|25.38|2.10|1.92%|Apr 05, 2022|2022-04-05|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|1|-0.0233|0|0|-0.2818|0.0849|4.04|6.03|2022-04-05|Apr 05, 2022|03/2022|--|--|--|--|2022-01-19|Jan 19, 2022|12/2021|--|--|--|--|2021-10-01|Oct 01, 2021|09/2021|--|--|--|--|2021-07-15|Jul 15, 2021|06/2021|15.1|--|75100000|--|2021-04-01|Apr 01, 2021|03/2021|--|--|--|--|2021-01-20|Jan 20, 2021|12/2020|10.28|--|74000000|--|2020-10-01|Oct 01, 2020|09/2020|--|--|--|--|2020-07-10|Jul 10, 2020|06/2020|2.2|--|68300000|--
2022-01-29 22:44:16|03464|6980|/equities/arkema|STOXX600/CACALL/EAFAVALUE|AKE|EUR|Materials|Chemicals|France|FR0010313833|20600|Arkema SA Stock Price Today (AKE) - Investing.com|9.5B|9500000000|128.40|177,040|38.75%|87.64-134.95|127.15-129.3|129.7|73952837|1.17|8.18|9B|9000000000|15.71|2.50|1.95%|May 05, 2022|2022-05-05|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|35|4|32|0.001|0.1482|0.0024|0.1003|0.0186|13.7297|0.7997|2022-05-05|May 05, 2022|03/2022|--|1.9|--|2440000000|2022-02-24|Feb 24, 2022|12/2021|--|1.94|--|2330000000|2021-11-10|Nov 10, 2021|09/2021|3.41|2.82|2400000000|2290000000|2021-07-29|Jul 29, 2021|06/2021|3.5|2.36|2400000000|2260000000|2021-05-06|May 06, 2021|03/2021|2.07|1.7|2230000000|2230000000|2021-02-25|Feb 25, 2021|12/2020|1.2|1.01|1990000000|1870000000|2020-11-05|Nov 05, 2020|09/2020|1.42|1.45|1910000000|1890000000|2020-07-30|Jul 30, 2020|06/2020|1.18|0.94|1900000000|1840000000
2022-01-29 22:44:21|03465|17662|/equities/medea|CACALL|ARTE|EUR|Real Estate|Real Estate Management & Development|France|FR0012185536|52|Artea SA Stock Price Today (ARTE) - Investing.com|90.11M|90110000|19.00|443|47.29%|11.7-25|19-19.1|19.1|4742505|0.27|12.04|80.23M|80230000|1.58|0.30|1.58%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2|11|-0.0274|0|0|1.892|0.4089|24.5345|1.9445|2021-10-28|Oct 28, 2021|06/2021|0.29|--|57940000|--|2021-05-25|May 25, 2021|12/2020|1.29|--|22290000|--|2020-09-30|Sep 30, 2020|06/2020|0.08|--|11270000|--|2020-02-28|Feb 28, 2020|12/2019|1.56|--|11530000|--|2019-10-01|Oct 01, 2019|06/2019|0.26|--|13840000|--|2019-05-01|May 01, 2019|12/2018|0.28|--|17390000|--|2018-09-27|Sep 27, 2018|06/2018|1.41|--|55680000|--|2018-05-01|May 01, 2018|12/2017|0.39|--|15690000|--
2022-01-29 22:44:25|03466|32437|/equities/artprice.com-sa|CACALL|PRC|EUR|Communication Services|Interactive Media & Services|France|FR0000074783|50|Artmarket.com SA Stock Price Today (PRC) - Investing.com|58.2M|58200000|8.75|218,452|37.58%|4.91-23|8.64-9.12|8.81|6651515|0.4|56.62|8.13M|8130000|0.15|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|11|1|8|0.1045|0|0|0.4743|0.1907|178.6688|20.96|2021-09-27|Sep 27, 2021|06/2021|0.08|--|3820000|--|2021-04-30|Apr 30, 2021|12/2020|0.08|--|4310000|--|2020-09-30|Sep 30, 2020|06/2020|0.04|--|3490000|--|2020-04-27|Apr 27, 2020|12/2019|0.11|--|4650000|--|2019-08-09|Aug 09, 2019|06/2019|0.03|--|1500000|--|2019-04-16|Apr 16, 2019|12/2018|0.1|--|4280000|--|2018-09-13|Sep 13, 2018|06/2018|0.05|--|3850000|--|2018-04-19|Apr 19, 2018|12/2017|0.07|--|3970000|--
2022-01-29 22:44:28|03467|17792|/equities/ind-financ-artois|CACALL|ARTO|EUR|Information Technology|Technology Hardware, Storage & Peripherals|France|FR0000076952|689|Artois Nom. Stock Price Today (ARTO) - Investing.com|1.41B|1410000000|5,300.0|5|32.5%|3,980-6,400|5,300-5,300|5,350|266200|0.6|38.61|124.42M|124420000|137.27|34.00|0.64%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|10|2|9|-0.0041|0|0|-18.5257|-0.0247|-304.5433|9.5433|2021-09-30|Sep 30, 2021|06/2021|68.7|--|53820000|--|2021-04-28|Apr 28, 2021|12/2020|68.56|--|70600000|--|2020-09-30|Sep 30, 2020|06/2020|94.11|--|57990000|--|2020-04-30|Apr 30, 2020|12/2019|-0.77|--|83890000|--|2019-10-01|Oct 01, 2019|06/2019|47.79|--|71290000|--|2019-04-29|Apr 29, 2019|12/2018|-3.69|--|84740000|--|2018-09-26|Sep 26, 2018|06/2018|54.11|--|78250000|--|2018-04-27|Apr 27, 2018|12/2017|606.99|--|84410000|--
2022-01-29 22:44:32|03468|978752|/equities/asit-biotech-sa|CACALL|ASIT|EUR|Healthcare|Biotechnology|Belgium|BE0974289218|0|Asit Biotech SA Stock Price Today (ASIT) - Investing.com|5.21M|5210000|0.2380|45,965|-26.99%|0.1945-0.65|0.225-0.239|0.24|21892592|0.95|-|-|-|-0.01|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|9|2|7|-0.0244|0|0|-0.1703|0|-1.7314|0|2021-09-30|Sep 30, 2021|06/2021|-0.01|--|--|--|2021-05-03|May 03, 2021|12/2020|-0|--|--|--|2020-09-30|Sep 30, 2020|06/2020|-0.06|--|--|--|2020-05-08|May 08, 2020|12/2019|-0.37|--|--|--|2020-02-04|Feb 04, 2020|06/2019|-0.4|--|--|--|2019-04-02|Apr 02, 2019|12/2018|-0.91|--|--|--|2018-09-19|Sep 19, 2018|06/2018|-0.34|--|--|--|2018-04-18|Apr 18, 2018|12/2017|-0.4|--|--|--
2022-01-29 22:44:37|03469|7111|/equities/assytem|CACALL|ASY|EUR|Industrials|Professional Services|France|FR0000074148|0|Assystem SA Stock Price Today (ASY) - Investing.com|555.9M|555900000|37.60|5,803|39.78%|24.5-40.55|37-38.05|38|14784568|1.09|-|495.6M|495600000|-0.73|1.00|2.66%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|26|2|22|0.004|0|0.1121|0|-0.0037|0|1.6209|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-15|Mar 15, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|--|--|128200000|--|2021-09-15|Sep 15, 2021|06/2021|0.74|--|253400000|125500000|2021-05-04|May 04, 2021|03/2021|--|--|127900000|128000000|2021-03-16|Mar 16, 2021|12/2020|-1.47|--|127000000|127000000|2020-10-27|Oct 27, 2020|09/2020|--|--|115200000|117200000|2020-09-23|Sep 23, 2020|06/2020|0.01|--|96100000|96100000
2022-01-29 22:44:42|03470|13160|/equities/atari|CACALL|ATAR|EUR|Communication Services|Entertainment|France|FR0010478248|0|Atari Stock Price Today (ATAR) - Investing.com|98.08M|98080000|0.3205|2,837,423|-13.38%|0.3-0.963|0.315-0.33|0.3195|306027429|0.69|-|17.1M|17100000|-0.05|N/A|N/A|Feb 11, 2022|2022-02-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|4|-0.0368|0|-0.3955|0|0.0075|-9.32|3.635|2022-02-11|Feb 11, 2022|12/2021|--|--|--|--|2022-01-13|Jan 13, 2022|09/2021|-0.01|--|6000000|--|2021-08-13|Aug 13, 2021|03/2021|-0.01|--|13600000|--|2021-08-09|Aug 09, 2021|06/2021|--|--|--|--|2021-02-15|Feb 15, 2021|09/2020|-0.01|--|7800000|--|2021-02-12|Feb 12, 2021|12/2020|--|--|--|--|2020-08-13|Aug 13, 2020|03/2020|0.01|--|13300000|22000000|2020-08-10|Aug 10, 2020|06/2020|--|--|--|--
2022-01-29 22:44:46|03471|943371|/equities/ateme|CACALL|ATEME|EUR|Information Technology|Communications Equipment|France|FR0011992700|0|Ateme Stock Price Today (ATEME) - Investing.com|136.31M|136310000|12.18|4,964|-27.07%|11.04-19.16|11.88-12.24|12.66|11191137|0.48|-|74.14M|74140000|-0.18|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0091|0|0.0577|0|0.1715|0|2.5868|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--|2021-11-05|Nov 05, 2021|09/2021|--|--|23200000|20300000|2021-09-28|Sep 28, 2021|06/2021|-0.39|--|16900000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|15500000|15500000|2021-03-25|Mar 25, 2021|12/2020|0.22|--|27600000|27600000|2020-11-05|Nov 05, 2020|09/2020|--|--|14100000|--|2020-09-24|Sep 24, 2020|06/2020|-0.25|--|29040000|--|2020-05-06|May 06, 2020|03/2020|--|--|12400000|--
2022-01-29 22:44:51|03472|7019|/equities/atos-origin|STOXX600/CACALL/EAFAVALUE|ATOS|EUR|Information Technology|IT Services|France|FR0000051732|104808|Atos Stock Price Today (ATOS) - Investing.com|3.48B|3480000000|31.48|929,198|-50.94%|30.77-70.24|30.77-31.49|31.42|110548706|1.11|37.20|10.98B|10980000000|0.85|0.90|2.86%|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|-0.0175|-0.4818|-0.1018|0.0701|-0.006|6.0843|0.6277|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-02-28|Feb 28, 2022|12/2021|--|3.24|--|3090000000|2021-10-20|Oct 20, 2021|09/2021|--|--|2670000000|2680000000|2021-08-25|Aug 25, 2021|06/2021|-1.18|2.10|2830000000|2800000000|2021-04-20|Apr 20, 2021|03/2021|--|--|2690000000|2840000000|2021-02-18|Feb 18, 2021|12/2020|2.02|3.99|3050000000|3024000000|2020-10-21|Oct 21, 2020|09/2020|--|--|2640000000|2670000000|2020-07-27|Jul 27, 2020|06/2020|3.02|4.54|2790000000|4195000000
2022-01-29 22:44:55|03473|17690|/equities/aubay|CACALL|AUBT|EUR|Information Technology|IT Services|France|FR0000063737|6888|Aubay Stock Price Today (AUBT) - Investing.com|700.35M|700350000|53.00|8,054|43.83%|35.6-63|51.5-53.4|52.8|13214139|1.13|23.14|444.69M|444690000|2.29|0.67|1.20%|Apr 21, 2022|2022-04-21|Neutral||Buy|Neutral||Strong Buy|Neutral||Strong Buy|24|2|21|0.0122|0|0.1479|0|0.0821|0|2.099|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-03-23|Mar 23, 2022|12/2021|--|--|--|--|2021-10-20|Oct 20, 2021|09/2021|--|--|111600000|--|2021-09-15|Sep 15, 2021|06/2021|1.17|--|111600000|117100000|2021-04-21|Apr 21, 2021|03/2021|--|--|115900000|--|2021-03-24|Mar 24, 2021|12/2020|1.12|--|211600000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|99800000|99800000|2020-09-16|Sep 16, 2020|06/2020|0.85|--|214800000|103400000
2022-01-29 22:44:59|03474|17691|/equities/augros-cosm-pack|CACALL|AUCP|EUR|Materials|Containers & Packaging|France|FR0000061780|157|Augros Stock Price Today (AUCP) - Investing.com|6.94M|6940000|4.90|191|8.89%|4.18-5.7|4.9-4.9|4.5|1415538|1.41|13.27|14.9M|14900000|0.37|N/A|N/A|Mar 02, 2022|2022-03-02|Neutral||Neutral|Buy||Sell|Neutral||Neutral|20|4|3|0.0192|0|0|1.3532|-0.0012|15.53|0.1833|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-27|Aug 27, 2021|06/2021|0.14|--|7720000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-03|Mar 03, 2021|12/2020|0.23|--|7180000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-28|Aug 28, 2020|06/2020|-0.7|--|7170000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--
2022-01-29 22:45:04|03475|17692|/equities/aurea|CACALL|AUER|EUR|Industrials|Commercial Services & Supplies|France|FR0000039232|528|Aurea Stock Price Today (AUER) - Investing.com|83.89M|83890000|8.84|2,704|54.55%|5.56-9.34|8.56-8.84|8.7|9490124|0.83|44.18|182.82M|182820000|0.2|0.10|1.13%|Apr 21, 2022|2022-04-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2|4|0.0049|0|0|0.7692|0.4004|19.04|0.4875|2022-04-21|Apr 21, 2022|12/2021|--|--|--|--|2021-11-09|Nov 09, 2021|09/2021|--|--|--|--|2021-09-24|Sep 24, 2021|06/2021|0.47|--|110900000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-04-21|Apr 21, 2021|12/2020|-0.27|--|71930000|--|2020-11-05|Nov 05, 2020|09/2020|--|--|29800000|--|2020-09-29|Sep 29, 2020|06/2020|-0.22|--|27500000|--|2020-05-07|May 07, 2020|03/2020|--|--|--|--
2022-01-29 22:45:08|03476|17693|/equities/aures-technologie|CACALL|AURS|EUR|Information Technology|Electronic Equipment, Instruments & Components|France|FR0013183589|333|Aures Stock Price Today (AURS) - Investing.com|94.69M|94690000|24.10|5,374|0.42%|18.6-31.3|24-24.2|24.1|3929119|0.88|19.46|95.63M|95630000|1.24|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Neutral|Buy||Sell|Neutral||Neutral|18|4|16|0.0086|0|0.0039|-0.1987|-0.0019|21.82|1.01|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|--|--|25000000|27500000|2021-09-29|Sep 29, 2021|06/2021|0.58|--|26300000|--|2021-05-11|May 11, 2021|03/2021|--|--|25100000|--|2021-04-29|Apr 29, 2021|12/2020|0.66|--|23800000|32700000|2020-10-22|Oct 22, 2020|09/2020|--|--|22200000|22200000|2020-09-29|Sep 29, 2020|06/2020|0.11|--|16100000|11400000|2020-07-01|Jul 01, 2020|12/2019|0.26|--|30900000|--
2022-01-29 22:45:12|03477|7129|/equities/avenir-telecom|CACALL|AVOM|EUR|Consumer Discretionary|Specialty Retail|France|FR0013529815|143|Avenir Telecom Stock Price Today (AVOM) - Investing.com|3.17M|3170000|0.0192|6,588,537|-96.24%|0.0181-0.53|0.0184-0.0195|0.0194|165180580|0.07|-|25.47M|25470000|-0.08|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2|3|-0.0056|0|0|4.6634|0.2626|0.6367|0.3767|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-20|Dec 20, 2021|09/2021|-0.02|--|21190000|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-24|Jun 24, 2021|03/2021|-0.06|--|4280000|--|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-11-26|Nov 26, 2020|09/2020|-0.52|--|11870000|--|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--|2020-07-31|Jul 31, 2020|03/2020|-0|--|16460000|--
2022-01-29 22:45:17|03478|14167|/equities/axway-software|CACALL|AXW|EUR|Information Technology|Software|France|FR0011040500|1796|Axway Stock Price Today (AXW) - Investing.com|362.49M|362490000|17.15|7,576|-29.13%|17-31.2|17-17.6|17.45|21136734|0.49|24.44|299.06M|299060000|0.7|0.40|2.33%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0243|0|0|-0.3333|0.1258|65.63|1.3484|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-22|Feb 22, 2022|12/2021|--|--|--|--|2021-10-20|Oct 20, 2021|09/2021|--|--|69800000|--|2021-07-27|Jul 27, 2021|06/2021|0.08|--|72100000|--|2021-04-21|Apr 21, 2021|03/2021|--|--|66300000|--|2021-02-24|Feb 24, 2021|12/2020|0.69|--|160600000|--|2020-10-21|Oct 21, 2020|09/2020|--|--|72800000|--|2020-07-27|Jul 27, 2020|06/2020|-0.28|--|136600000|--
2022-01-29 22:45:21|03479|7615|/equities/bains-de-mer|CACALL|BAIN|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|France|MC0000031187|3810|Bains Mer Monaco Stock Price Today (BAIN) - Investing.com|1.67B|1670000000|68.00|823|7.26%|60.2-79.6|65.8-69|68.6|24516661|0.27|220.69|479.54M|479540000|0.31|N/A|N/A|-|1970-01-01|Buy||Buy|Buy||Neutral|Buy||Neutral|13|2|9|0.0029|0|0|-1.653|0.2271|-2.74|3.0889|2021-11-30|Nov 30, 2021|09/2021|1.86|--|311400000|--|2021-06-23|Jun 23, 2021|03/2021|-1.55|--|168100000|--|2020-12-01|Dec 01, 2020|09/2020|-1.67|--|168800000|--|2020-07-08|Jul 08, 2020|03/2020|-1.65|--|211200000|--|2019-11-26|Nov 26, 2019|09/2019|2.71|--|408600000|--|2019-07-11|Jul 11, 2019|03/2019|-1.68|--|186500000|--|2018-11-23|Nov 23, 2018|09/2018|1.79|--|340000000|--|2018-07-12|Jul 12, 2018|03/2018|-1.4|--|181700000|--
2022-01-29 22:45:25|03480|1011051|/equities/balyo-sa|CACALL|BALYO|EUR|Industrials|Machinery|France|FR0013258399|145|Balyo SA Stock Price Today (BALYO) - Investing.com|37.01M|37010000|1.100|223,115|-37.99%|0.964-2.86|1.082-1.192|1.172|33641351|1.22|-|22.63M|22630000|-0.1|N/A|N/A|Apr 22, 2022|2022-04-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|17|-0.0124|0|0.0137|0|0.0552|0|4.5012|2022-04-22|Apr 22, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|6050000|2021-10-28|Oct 28, 2021|09/2021|--|--|5780000|7400000|2021-09-27|Sep 27, 2021|06/2021|-0.06|--|5300000|--|2021-04-22|Apr 22, 2021|03/2021|--|--|4320000|--|2021-03-18|Mar 18, 2021|12/2020|-0.04|--|6610000|6610000|2020-10-29|Oct 29, 2020|09/2020|--|--|6400000|--|2020-09-30|Sep 30, 2020|06/2020|-0.23|--|4930000|2700000
2022-01-29 22:45:28|03481|17699|/equities/barbara-bui|CACALL|BBUI|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|France|FR0000062788|58|Barbara Bui Stock Price Today (BBUI) - Investing.com|6.6M|6600000|10.00|205|156.41%|3.08-15.6|10-10|10.5|659879|0.85|-|7.91M|7910000|-3.13|N/A|N/A|-|1970-01-01|Buy||Buy|Neutral||Strong Buy|Neutral||Strong Buy|12|2|11|-0.0652|0|0|-3.7311|-0.0776|3.7436|0.3955|2021-10-05|Oct 05, 2021|06/2021|-1.53|--|3790000|--|2021-04-30|Apr 30, 2021|12/2020|-1.6|--|4120000|--|2020-09-30|Sep 30, 2020|06/2020|-3.9|--|3190000|--|2020-06-30|Jun 30, 2020|12/2019|2.03|--|5610000|--|2019-12-04|Dec 04, 2019|06/2019|-3.3|--|5710000|--|2019-05-10|May 10, 2019|12/2018|0.18|--|7430000|--|2018-10-02|Oct 02, 2018|06/2018|3.77|--|6510000|--|2018-05-15|May 15, 2018|12/2017|-0.7|--|7330000|--
2022-01-29 22:45:32|03482|17656|/equities/les-nouveaux-constructeurs|CACALL|BASS|EUR|Real Estate|Real Estate Management & Development|France|FR0004023208|797|Bassac Stock Price Today (BASS) - Investing.com|1.04B|1040000000|65.00|880|47.06%|45.9-78|63.6-67.2|63.4|16038396|0.87|9.24|1.07B|1070000000|7.03|2.50|3.85%|Mar 31, 2022|2022-03-31|Buy||Buy|Neutral||Strong Buy|Neutral||Strong Buy|22|2|5|0.0759|0|0|0.3999|0.1795|14.1925|0.934|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-11-24|Nov 24, 2021|09/2021|--|--|--|--|2021-09-16|Sep 16, 2021|06/2021|2.66|--|480800000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-04-01|Apr 01, 2021|12/2020|4.37|--|588400000|--|2020-11-18|Nov 18, 2020|09/2020|--|--|--|--|2020-09-18|Sep 18, 2020|06/2020|1.86|--|397600000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--
2022-01-29 22:45:37|03483|17700|/equities/bastide-le-confort-medical|CACALL|BATD|EUR|Healthcare|Health Care Providers & Services|France|FR0000035370|3039|Bastide Le Confort Stock Price Today (BATD) - Investing.com|327.08M|327080000|44.75|5,922|-16.36%|39.35-57.1|44.75-46.4|46.6|7309050|0.64|24.48|555.75M|555750000|1.83|0.27|0.56%|Mar 22, 2022|2022-03-22|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|24|2|21|0.0004|0|0.0297|0|0.0448|0|1.6571|2022-03-22|Mar 22, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|--|--|108100000|88000000|2021-10-13|Oct 13, 2021|06/2021|1.05|--|111500000|112000000|2021-06-02|Jun 02, 2021|03/2021|--|--|111700000|111700000|2021-03-08|Mar 08, 2021|12/2020|0.78|--|115800000|115900000|2020-11-12|Nov 12, 2020|09/2020|--|--|105400000|105400000|2020-10-07|Oct 07, 2020|06/2020|0.74|--|112450000|89400000|2020-06-03|Jun 03, 2020|03/2020|--|--|90300000|90300000
2022-01-29 22:45:40|03484|1173833|/equities/believe|CACALL|BLV|EUR|Communication Services|Entertainment|France|FR0014003FE9|1370|Believe SAS Stock Price Today (BLV) - Investing.com|1.4B|1400000000|14.65|74,516|-|13.24-20|14.28-14.65|14.41|95881226|-|-|505.68M|505680000|-0.32|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|3|4|2|0.0047|0|0|1.2057|-0.0936|-20.03|1.96|2021-09-15|Sep 15, 2021|06/2020|-0.21|--|195900000|--|2021-09-15|Sep 15, 2021|06/2021|-0.25|--|260200000|--|2021-05-07|May 07, 2021|12/2020|-0.07|--|245500000|--|||||
2022-01-29 22:45:44|03485|7056|/equities/beneteau|CACALL/MSCI_EU_SMALLCAP|CHBE|EUR|Consumer Discretionary|Leisure Products|France|FR0000035164|7528|Beneteau SA Stock Price Today (CHBE) - Investing.com|1.2B|1200000000|14.72|59,493|38.87%|10.5-16.24|14.52-14.94|14.88|81545742|0.86|-|658.77M|658770000|-|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|26|2|16|0.0024|0|0.0995|-8.7424|0.1646|-56.78|1.2875|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-10|Nov 10, 2021|09/2021|--|--|264600000|--|2021-09-30|Sep 30, 2021|06/2021|0.57|--|372300000|372300000|2021-09-29|Sep 29, 2021|02/2021|--|--|--|--|2021-05-11|May 11, 2021|03/2021|--|--|286500000|--|2021-02-03|Feb 03, 2021|11/2020|0.57|--|658800000|--|2020-10-27|Oct 27, 2020|08/2020|--|--|380500000|381000000|2020-07-09|Jul 09, 2020|05/2020|--|--|--|--
2022-01-29 22:45:49|03486|7033|/equities/societe-bic|CACALL/MSCI_EU_SMALLCAP|BICP|EUR|Industrials|Commercial Services & Supplies|France|FR0000120966|11246|BIC Stock Price Today (BICP) - Investing.com|2.29B|2290000000|51.30|48,015|9.2%|44-64.9|50.05-51.3|50.35|44580782|0.52|7.93|2.66B|2660000000|6.47|1.80|3.51%|Apr 26, 2022|2022-04-26|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|35|4|30|-0.0193|0.0994|0.0862|0.171|0.0864|15.48|1.814|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-02-15|Feb 15, 2022|12/2021|--|--|--|458300000|2021-10-26|Oct 26, 2021|09/2021|1.28|--|478400000|446750000|2021-07-28|Jul 28, 2021|06/2021|1.55|--|505700000|436850000|2021-05-24|May 24, 2021|03/2021|0.96|--|411000000|366600000|2021-02-17|Feb 17, 2021|12/2020|0.57|--|410100000|425600000|2020-12-29|Dec 29, 2020|09/2020|1.05|--|441900000|490800000|2020-07-29|Jul 29, 2020|06/2020|1.27|--|418900000|471070000
2022-01-29 22:45:53|03487|17702|/equities/bigben-interactive|CACALL|BGBN|EUR|Consumer Discretionary|Household Durables|France|FR0000074072|830|Bigben Stock Price Today (BGBN) - Investing.com|336.52M|336520000|17.60|36,360|-7.27%|13.54-22.7|17.3-17.96|17.52|19120515|0.96|18.87|281.26M|281260000|0.93|0.30|1.70%|May 30, 2022|2022-05-30|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|24|2|20|0.0143|0|0.1066|0|0.0712|0|1.772|2022-05-30|May 30, 2022|03/2022|--|--|--|--|2022-01-24|Jan 24, 2022|12/2021|--|--|91300000|95200000|2021-11-29|Nov 29, 2021|09/2021|0.35|--|67300000|67300000|2021-07-26|Jul 26, 2021|06/2021|--|--|56700000|--|2021-05-31|May 31, 2021|03/2021|0.58|--|70000000|69850000|2021-01-25|Jan 25, 2021|12/2020|--|--|87300000|94000000|2020-11-30|Nov 30, 2020|09/2020|0.38|--|80600000|80600000|2020-07-27|Jul 27, 2020|06/2020|--|--|--|--
2022-01-29 22:45:58|03488|7078|/equities/biomerieux|STOXX600/CACALL/EAFAGROWTH|BIOX|EUR|Healthcare|Health Care Equipment & Supplies|France|FR0013280286|12800|Biomerieux SA Stock Price Today (BIOX) - Investing.com|12.24B|12240000000|103.40|126,086|-18.97%|88.86-133.2|100.5-103.5|100.85|118336120|-0.27|24.16|3.22B|3220000000|4.28|0.62|0.60%|Apr 25, 2022|2022-04-25|Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|29|4|26|-0.0128|0.1508|0.0044|0.1008|0.0133|14.4914|3.0669|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|1.75|--|906450000|2021-10-21|Oct 21, 2021|09/2021|--|--|877400000|749900000|2021-09-01|Sep 01, 2021|06/2021|2.33|2.09|729600000|737330000|2021-04-27|Apr 27, 2021|03/2021|--|1.00|844600000|845350000|2021-02-24|Feb 24, 2021|12/2020|3.41|1.74|852600000|856000000|2020-10-22|Oct 22, 2020|09/2020|--|--|789400000|724150000|2020-09-02|Sep 02, 2020|06/2020|1.46|1.41|707400000|707000000
2022-01-29 22:46:01|03489|17704|/equities/bleecker|CACALL|BLEE|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0000062150|0|Bleecker Stock Price Today (BLEE) - Investing.com|179.95M|179950000|160.00|55|16.79%|127-180|160-160|160|1124686|-|2.33|21.53M|21530000|68.81|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|10|2|9|0.0162|0|0|-12.5193|-0.0163|-13.5478|6.4022|2021-12-17|Dec 17, 2021|08/2021|71.99|--|10830000|--|2021-05-21|May 21, 2021|02/2021|-3.18|--|10700000|--|2020-12-17|Dec 17, 2020|08/2020|29.87|--|11050000|--|2020-06-26|Jun 26, 2020|02/2020|-1.56|--|11700000|--|2019-12-19|Dec 19, 2019|08/2019|72.15|--|10720000|--|2019-05-24|May 24, 2019|02/2019|-6.11|--|10310000|--|2018-12-20|Dec 20, 2018|08/2018|60.35|--|11820000|--|2018-05-25|May 25, 2018|02/2018|-1.02|--|13090000|--
2022-01-29 22:46:05|03490|7031|/equities/boiron|CACALL|BOIR|EUR|Healthcare|Pharmaceuticals|France|FR0000061129|3227|Boiron SA Stock Price Today (BOIR) - Investing.com|661.33M|661330000|37.75|7,553|9.9%|32.6-44.45|37.35-38.45|38.25|17518564|0.59|37.40|449.88M|449880000|1.01|0.95|2.52%|Apr 26, 2022|2022-04-26|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|29|4|26|-0.0093|0|0.0301|0|0.0416|0|1.5654|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-03-16|Mar 16, 2022|12/2021|--|--|--|146500000|2021-10-21|Oct 21, 2021|09/2021|--|--|117800000|118900000|2021-09-08|Sep 08, 2021|06/2021|-0.54|--|98800000|98550000|2021-04-22|Apr 22, 2021|03/2021|--|--|91200000|129550000|2021-03-10|Mar 10, 2021|12/2020|1.55|--|143350000|143370000|2020-12-02|Dec 02, 2020|09/2020|--|--|116600000|116600000|2020-09-09|Sep 09, 2020|06/2020|-0.06|--|97000000|97000000
2022-01-29 22:46:10|03491|13163|/equities/bollore-s.a.|STOXX600/CACALL/EAFAVALUE|BOLL|EUR|Communication Services|Entertainment|France|FR0000039299|0|Bollore SA Stock Price Today (BOLL) - Investing.com|13.87B|13870000000|4.73|1,000,298|38.22%|3.35-5.42|4.62-4.74|4.74|2932124036|0.67|29.50|25.28B|25280000000|0.16|0.06|1.27%|Apr 25, 2022|2022-04-25|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|4|20|-0.0071|0|0.0898|0|0.0323|0|0.5545|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-10|Mar 10, 2022|12/2021|--|--|--|--|2021-10-19|Oct 19, 2021|09/2021|--|--|5080000000|--|2021-07-30|Jul 30, 2021|06/2021|0.07|--|6680000000|--|2021-04-21|Apr 21, 2021|03/2021|--|--|6100000000|--|2021-03-04|Mar 04, 2021|12/2020|0.09|--|6580000000|--|2020-10-20|Oct 20, 2020|09/2020|--|--|5920000000|--|2020-07-31|Jul 31, 2020|06/2020|0.06|--|5650000000|--
2022-01-29 22:46:15|03492|7113|/equities/bonduelle|CACALL/MSCI_EU_SMALLCAP|BOND|EUR|Consumer Staples|Food Products|France|FR0000063935|10956|Bonduelle SAS Stock Price Today (BOND) - Investing.com|677.79M|677790000|21.10|12,933|2.93%|18.94-24.2|20.85-21.2|21.15|32122514|0.64|12.08|2.78B|2780000000|1.75|0.45|2.16%|Mar 04, 2022|2022-03-04|Sell||Sell|Sell||Sell|Sell||Sell|25|4|22|0.006|0|-0.0482|-0.3333|0.0487|6.37|0.3036|2022-03-04|Mar 04, 2022|12/2021|--|--|--|731000000|2021-11-04|Nov 04, 2021|09/2021|--|--|672750000|687400000|2021-09-27|Sep 27, 2021|06/2021|0.77|--|662550000|1374000000|2021-05-03|May 03, 2021|03/2021|--|--|674600000|738950000|2021-02-26|Feb 26, 2021|12/2020|0.98|--|1440000000|1442000000|2020-11-05|Nov 05, 2020|09/2020|--|--|680500000|680600000|2020-09-28|Sep 28, 2020|06/2020|0.78|--|651350000|695500000|2020-07-09|Jul 09, 2020|06/2019|1.17|--|694900000|1410000000
2022-01-29 22:46:18|03493|945125|/equities/bone-therapeutics-sa|CACALL|BOTHE|EUR|Healthcare|Biotechnology|Belgium|BE0974280126|30|Bone Therapeutics SA Stock Price Today (BOTHE) - Investing.com|12.79M|12790000|0.60|141,696|-78.1%|0.54-3.15|0.58-0.6|0.58|21310520|0.19|-|1M|1000000|-0.86|N/A|N/A|Apr 27, 2022|2022-04-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|9|-0.039|0|0|-0.0444|2.9238|-3.2289|655.4625|2022-04-27|Apr 27, 2022|12/2021|--|--|--|--|2021-10-26|Oct 26, 2021|09/2021|--|--|--|--|2021-09-08|Sep 08, 2021|06/2021|-0.37|--|--|--|2021-04-29|Apr 29, 2021|12/2020|-0.49|--|1000000|--|2020-08-26|Aug 26, 2020|06/2020|-0.88|--|1000000|--|2020-03-11|Mar 11, 2020|12/2019|-0.46|--|1000000|--|2019-08-30|Aug 30, 2019|06/2019|-0.64|--|1000000|--|2019-03-01|Mar 01, 2019|12/2018|-0.72|--|1000000|--
2022-01-29 22:46:21|03494|1153014|/equities/boostheat|CACALL|ALBOO|EUR|Industrials|Machinery|France|FR0011814938|45|Boostheat Stock Price Today (ALBOO) - Investing.com|8.98M|8980000|0.99|221,407|-62.21%|0.65-3.74|0.94-1.06|0.94|9102312|-|-|360K|360000|-2.49|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|2|5|-0.2125|0|0|0.4548|4.5757|-3.748|635.842|2021-09-27|Sep 27, 2021|06/2021|-0.98|--|38000|--|2021-04-30|Apr 30, 2021|12/2020|-1.51|--|323000|--|2020-09-17|Sep 17, 2020|06/2020|-0.62|--|40000|--|2020-04-30|Apr 30, 2020|12/2019|-1.83|--|465000|--|2019-10-08|Oct 08, 2019|06/2018|-0.57|--|25000|--|2019-10-08|Oct 08, 2019|06/2019|-0.89|--|25000|--||
2022-01-29 22:46:26|03495|17638|/equities/bourse-direct|CACALL|BDRP|EUR|Financial|Capital Markets|France|FR0000074254|0|Bourse Direct Stock Price Today (BDRP) - Investing.com|161.52M|161520000|2.910|5,259|0.34%|2.32-3.88|2.81-2.91|2.9|55506388|0.95|24.35|45.6M|45600000|0.12|0.05|1.72%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|19|4|3|0.014|0|0|0.0834|-0.1859|18.71|2.27|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-02|Nov 02, 2021|09/2021|--|--|9600000|9600000|2021-07-16|Jul 16, 2021|06/2021|0.08|--|24390000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-03|Mar 03, 2021|12/2020|0.04|--|21210000|--|2020-10-27|Oct 27, 2020|09/2020|--|--|--|--|2020-07-24|Jul 24, 2020|06/2020|0.07|--|23640000|--|2020-04-06|Apr 06, 2020|03/2020|--|--|--|--
2022-01-29 22:46:30|03496|8788|/equities/bureau-verita|STOXX600/CACALL/EAFAGROWTH|BVI|EUR|Industrials|Professional Services|France|FR0006174348|74930|Bureau Veritas SA Stock Price Today (BVI) - Investing.com|11.24B|11240000000|24.86|687,177|13.46%|21.63-30.3|24.18-24.87|24.86|452132698|0.99|31.75|4.82B|4820000000|0.78|0.36|1.45%|Apr 21, 2022|2022-04-21|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|29|4|26|0.005|0.4465|0.0417|-0.0007|-0.0081|10.256|1.8519|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-02-24|Feb 24, 2022|12/2021|--|0.54|--|2591000000|2021-10-27|Oct 27, 2021|09/2021|--|--|1250000000|1230000000|2021-07-27|Jul 27, 2021|06/2021|0.43|0.43|1260000000|1210000000|2021-04-22|Apr 22, 2021|03/2021|--|--|1150000000|1090000000|2021-02-25|Feb 25, 2021|12/2020|0.36|0.48|1250000000|1260000000|2020-10-22|Oct 22, 2020|09/2020|--|--|1150000000|1150000000|2020-07-27|Jul 27, 2020|06/2020|-0.08|0.28|1060000000|991050000
2022-01-29 22:46:33|03497|17707|/equities/burelle|CACALL|BULY|EUR|Consumer Discretionary|Auto Components|France|FR0000061137|0|Burelle Stock Price Today (BULY) - Investing.com|1.09B|1090000000|624.00|149|-29.25%|618-964|624-642|636|1753031|1.69|5.03|7.91B|7910000000|124.02|15.00|2.40%|Apr 04, 2022|2022-04-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|1|-0.0391|0|0|0.0387|-0.0405|4.67|0.18|2022-04-04|Apr 04, 2022|12/2021|--|--|--|--|2021-11-01|Nov 01, 2021|09/2021|--|--|--|--|2021-07-28|Jul 28, 2021|06/2021|48.39|--|3790000000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-25|Mar 25, 2021|12/2020|75.63|--|4120000000|--|2020-10-27|Oct 27, 2020|09/2020|--|--|--|--|2020-07-30|Jul 30, 2020|06/2020|-141.7|--|2970000000|--|2020-04-25|Apr 25, 2020|03/2020|--|--|--|--
2022-01-29 22:46:37|03498|17708|/equities/ca-toulouse-31-cci|CACALL|CAT31|EUR|Financial|Banks|France|FR0000045544|1431|Ca Toulouse 31 CCI Stock Price Today (CAT31) - Investing.com|390.18M|390180000|85.00|370|-15.84%|76.1-103.7|84.6-85|84.6|4590386|0.45|5.88|392.72M|392720000|14.45|3.30|3.88%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|2|9|-0.0044|0|0|0.6778|0.0066|12.7489|1.2667|2021-09-10|Sep 10, 2021|06/2021|7.8|--|201400000|--|2021-04-02|Apr 02, 2021|12/2020|6.65|--|191300000|--|2020-09-14|Sep 14, 2020|06/2020|1.09|--|177800000|--|2020-04-23|Apr 23, 2020|12/2019|5.03|--|198900000|--|2019-09-27|Sep 27, 2019|06/2019|9.13|--|210700000|--|2019-04-18|Apr 18, 2019|12/2018|3.5|--|181400000|--|2018-09-24|Sep 24, 2018|06/2018|7.61|--|198900000|--|2018-04-17|Apr 17, 2018|12/2017|4.71|--|183400000|--
2022-01-29 22:46:41|03499|17709|/equities/cafom|CACALL|CAFO|EUR|Consumer Discretionary|Specialty Retail|France|FR0010151589|894|Cafom Stock Price Today (CAFO) - Investing.com|121.07M|121070000|13.05|1,629|113.93%|7.4-16.1|13.05-13.35|13.4|9277116|0.82|3.86|207.11M|207110000|3.38|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|1|0.2397|0|0|-3.6667|-0.0913|3.54|0.11|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|6.36|--|207100000|--|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-12-02|Dec 02, 2020|09/2020|1.28|--|163700000|--|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--|2020-06-03|Jun 03, 2020|03/2020|-0.04|--|153000000|--
2022-01-29 22:46:44|03500|943236|/equities/crcam-touraine|CACALL|CRTO|EUR|Financial|Banks|France|FR0000045304|1525|Caisse Reg Cred Agric Mut Tourain Poitou Stock Price Today (CRTO) - Investing.com|520.88M|520880000|82.49|251|-9.84%|76.04-105.5|81-83.49|82.99|6314435|0.66|6.04|440.64M|440640000|13.66|2.92|3.54%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2|8|0.0078|0|0|0.1511|-0.0059|8.95|1.475|2021-08-27|Aug 27, 2021|06/2021|8.49|--|232800000|--|2021-03-29|Mar 29, 2021|12/2020|5.17|--|207800000|--|2020-08-31|Aug 31, 2020|06/2020|3.55|--|205900000|--|2020-03-27|Mar 27, 2020|12/2019|5.6|--|224600000|--|2019-12-24|Dec 24, 2019|06/2019|9.4|--|246200000|--|2019-04-01|Apr 01, 2019|12/2018|5.81|--|212700000|--|2018-08-08|Aug 08, 2018|06/2018|9.44|--|240500000|--|2018-04-03|Apr 03, 2018|12/2017|4.34|--|222400000|--
2022-01-29 22:46:48|03501|40300|/equities/crcam-nord-de-france|CACALL|CADNi|EUR|Financial|Banks|France|FR0000185514|3009|CRCAM Nord Stock Price Today (CADNi) - Investing.com|1.18B|1180000000|20.40|4,843|3.03%|18.8-23.9|20.35-20.61|20.67|57909553|1.01|7.28|956.05M|956050000|2.8|1.05|5.15%|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|23|2|2|0.0441|0|0|-0.2372|1.3739|8.82|1.04|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-07-23|Jul 23, 2021|06/2021|1.52|--|491700000|--|2021-05-04|May 04, 2021|03/2021|--|--|--|--|2021-03-03|Mar 03, 2021|12/2020|1.28|--|464400000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-07-24|Jul 24, 2020|06/2020|0.46|--|441100000|--|2020-05-05|May 05, 2020|03/2020|--|--|--|--
2022-01-29 22:46:58|03502|40303|/equities/crcam-atlantique-vendee|CACALL|CALCi|EUR|Financial|Banks|France|FR0000185506|2093|CRCAM Atlantique Stock Price Today (CALCi) - Investing.com|702.55M|702550000|95.07|371|-10.31%|86-119|93.1-95.1|95.1|7389864|0.52|7.30|698.99M|698990000|13.02|3.12|3.28%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2|8|0.0016|0|0|0.1473|-0.0029|10.9588|1.335|2021-08-31|Aug 31, 2021|06/2021|8.77|--|361100000|--|2021-04-01|Apr 01, 2021|12/2020|4.24|--|337900000|--|2020-08-28|Aug 28, 2020|06/2020|2.87|--|320900000|--|2020-04-21|Apr 21, 2020|12/2019|5.84|--|351900000|--|2019-08-30|Aug 30, 2019|06/2019|9.38|--|363000000|--|2019-03-18|Mar 18, 2019|12/2018|7.32|--|336300000|--|2018-08-30|Aug 30, 2018|06/2018|9.31|--|357000000|--|2018-04-04|Apr 04, 2018|12/2017|4.71|--|368300000|--
2022-01-29 22:47:01|03503|40309|/equities/credit-agricole-brie-picardie-sca|CACALL|CRBP2|EUR|Financial|Banks|France|FR0010483768|2399|CRCAM Brie Picardie 2 Stock Price Today (CRBP2) - Investing.com|1.16B|1160000000|21.43|5,711|7.15%|18.85-23.8|21.43-21.84|21.61|54276038|0.87|5.70|976.37M|976370000|3.76|0.79|3.69%|-|1970-01-01|Buy||Sell|Sell||Sell|Neutral||Sell|9|2|8|-0.0031|0|0|0.1034|0.0133|8.26|1.4363|2021-09-13|Sep 13, 2021|06/2021|2.32|--|515200000|--|2021-03-30|Mar 30, 2021|12/2020|1.44|--|461100000|--|2020-08-06|Aug 06, 2020|06/2020|0.92|--|432500000|--|2020-04-22|Apr 22, 2020|12/2019|1.15|--|455600000|--|2019-08-05|Aug 05, 2019|06/2019|2.19|--|494700000|--|2019-03-26|Mar 26, 2019|12/2018|1.49|--|458400000|--|2018-08-03|Aug 03, 2018|06/2018|2.02|--|470700000|--|2018-03-30|Mar 30, 2018|12/2017|1.39|--|440300000|--
2022-01-29 22:47:04|03504|943230|/equities/crcam-norm.sei|CACALL|CCNP|EUR|Financial|Banks|France|FR0000044364|1966|Caisse Regionale de Credit Agricole Mutuel de Normandie Seine SC Stock Price Today (CCNP) - Investing.com|583.96M|583960000|96.50|305|-14.22%|89-117|95.5-96.5|95|6051385|0.85|5.72|551.67M|551670000|16.88|3.58|3.71%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|9|2|8|-0.001|0|0|0.1589|0.0073|10.03|1.4175|2021-08-06|Aug 06, 2021|06/2021|10.21|--|291700000|--|2021-03-04|Mar 04, 2021|12/2020|6.67|--|259900000|--|2020-09-14|Sep 14, 2020|06/2020|2.84|--|236700000|--|2020-06-12|Jun 12, 2020|12/2019|5.75|--|248000000|--|2019-08-02|Aug 02, 2019|06/2019|8.45|--|274400000|--|2019-03-12|Mar 12, 2019|12/2018|6.01|--|252800000|--|2018-08-06|Aug 06, 2018|06/2018|8.6|--|266100000|--|2018-03-05|Mar 05, 2018|12/2017|5.6|--|247200000|--
2022-01-29 22:47:07|03505|943238|/equities/crcam-paris-et|CACALL|CAIF|EUR|Financial|Banks|France|FR0000045528|3879|Caisse regionale de Credit Agricole Mutuel de Paris et d Ile de France Stock Price Today (CAIF) - Investing.com|2.28B|2280000000|81.31|1,184|18.53%|66.68-86.67|81.31-82.05|81.31|28004343|0.57|7.88|1.54B|1540000000|10.31|2.60|3.20%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|10|1|9|0.0049|0|0|0.08|0.0044|19.4163|3.1656|2021-08-24|Aug 24, 2021|06/2021|5.68|--|799800000|--|2021-04-27|Apr 27, 2021|12/2020|4.63|--|738100000|--|2020-08-24|Aug 24, 2020|06/2020|2.93|--|732900000|--|2020-04-17|Apr 17, 2020|12/2019|5.11|--|763400000|--|2019-08-02|Aug 02, 2019|06/2019|5.38|--|804300000|--|2019-04-16|Apr 16, 2019|12/2018|4.08|--|768900000|--|2018-08-02|Aug 02, 2018|06/2018|5.82|--|772400000|--|2018-04-11|Apr 11, 2018|12/2017|3.54|--|732300000|--
2022-01-29 22:47:10|03506|40311|/equities/crcam-du-languedoc|CACALL|CRLA|EUR|Financial|Banks|France|FR0010461053|2700|CRCAM Langued Stock Price Today (CRLA) - Investing.com|1.16B|1160000000|58.49|587|9.53%|52.25-72.99|57.71-58.49|57.12|19772944|0.77|5.50|938.12M|938120000|10.64|2.55|4.36%|-|1970-01-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|9|2|8|0.017|0|0|0.1538|-0.0029|8.5725|1.4288|2021-08-06|Aug 06, 2021|06/2021|5.53|--|486900000|--|2021-03-12|Mar 12, 2021|12/2020|5.11|--|451400000|--|2020-08-12|Aug 12, 2020|12/2019|3.85|--|474000000|--|2020-08-07|Aug 07, 2020|06/2020|1.75|--|428000000|--|2019-08-09|Aug 09, 2019|06/2019|5.54|--|496000000|--|2019-03-15|Mar 15, 2019|12/2018|3.49|--|460500000|--|2018-08-10|Aug 10, 2018|06/2018|5.32|--|496900000|--|2018-03-12|Mar 12, 2018|12/2017|5.05|--|480900000|--
2022-01-29 22:47:13|03507|943234|/equities/crcam-ille-vil|CACALL|CIV|EUR|Financial|Banks|France|FR0000045213|1344|Caisse Regionale de Credit Agricole Mutuel d’IlleetVilaine SC Stock Price Today (CIV) - Investing.com|441.88M|441880000|72.99|317|-5.08%|65-89.48|70.52-72.99|72.99|6054006|0.91|8.74|413.42M|413420000|8.35|1.88|2.58%|-|1970-01-01|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|9|2|8|0.0099|0|0|-1.9201|-0.0078|-10.2163|1.3788|2021-09-10|Sep 10, 2021|06/2021|4.65|--|215300000|--|2021-03-26|Mar 26, 2021|12/2020|3.7|--|198100000|--|2020-09-11|Sep 11, 2020|06/2020|-0.26|--|197000000|--|2020-03-25|Mar 25, 2020|12/2019|3.21|--|198900000|--|2019-09-13|Sep 13, 2019|06/2019|7.17|--|200700000|--|2019-03-27|Mar 27, 2019|12/2018|2.91|--|194500000|--|2018-09-14|Sep 14, 2018|06/2018|7.36|--|197300000|--|2018-03-29|Mar 29, 2018|12/2017|3.85|--|208000000|--
2022-01-29 22:47:17|03508|943235|/equities/crcam-loire-ht|CACALL|CRLO|EUR|Financial|Banks|France|FR0000045239|1265|Caisse Regionale de Credit Agricole Mutuel Loire HauteLoire Stock Price Today (CRLO) - Investing.com|551.09M|551090000|68.00|262|-6.85%|61.1-81.5|66.5-69.5|69|8104295|0.38|5.26|609.98M|609980000|12.92|2.70|3.97%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|-0.0068|0|0|0.0989|-0.0044|7.3291|1.0691|2021-09-22|Sep 22, 2021|06/2021|6.81|--|303500000|--|2021-03-12|Mar 12, 2021|12/2020|6.11|--|306500000|--|2020-09-03|Sep 03, 2020|06/2020|2.49|--|277000000|--|2020-04-06|Apr 06, 2020|12/2019|4.82|--|296000000|--|2019-08-02|Aug 02, 2019|06/2019|6.52|--|313800000|--|2019-03-20|Mar 20, 2019|12/2018|5.94|--|305000000|--|2018-08-02|Aug 02, 2018|06/2018|6.34|--|314500000|--|2018-03-12|Mar 12, 2018|12/2017|5.76|--|306400000|--
2022-01-29 22:47:20|03509|943237|/equities/crcam-sud-ra|CACALL|CRSU|EUR|Financial|Banks|France|FR0000045346|2131|Caisse Regionale De Credit Agricole Mutuel Sud Rhone Alpes Stock Price Today (CRSU) - Investing.com|655.43M|655430000|144.06|135|-0.65%|134.5-180|144.06-146.98|146|4549704|0.55|6.94|669.52M|669520000|20.75|5.27|3.66%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|2|7|0.0018|0|0|0.4231|0.0096|9.2171|1.3014|2021-09-06|Sep 06, 2021|06/2021|12.5|--|344900000|--|2021-03-08|Mar 08, 2021|12/2020|8.25|--|324600000|--|2020-12-09|Dec 09, 2020|06/2020|2.2|--|307300000|--|2020-10-27|Oct 27, 2020|09/2020|--|--|--|--|2020-04-27|Apr 27, 2020|12/2019|8.15|--|327500000|--|2019-12-03|Dec 03, 2019|06/2019|12.32|--|357300000|--|2019-04-03|Apr 03, 2019|12/2018|11.06|--|323700000|--|2018-08-08|Aug 08, 2018|06/2018|13.72|--|343300000|--
2022-01-29 22:47:23|03510|17720|/equities/cie-du-cambodge-n|CACALL|CCAP|EUR|Industrials|Road & Rail|France|FR0000079659|0|Cambodge Nom. Stock Price Today (CCAP) - Investing.com|3.64B|3640000000|6,500.0|3|26.21%|5,150-7,250|6,500-6,500|6,800|559735|0.61|144.38|57.4M|57400000|45.02|180.00|2.77%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2|11|0|0|0|-4.1723|-0.0887|-1407.23|63.1664|2021-09-30|Sep 30, 2021|06/2021|5.18|--|27700000|--|2021-04-28|Apr 28, 2021|12/2020|39.84|--|29700000|--|2020-09-30|Sep 30, 2020|06/2020|-10|--|27400000|--|2020-04-30|Apr 30, 2020|12/2019|1.07|--|31900000|--|2019-09-30|Sep 30, 2019|06/2019|4.82|--|31100000|--|2019-04-29|Apr 29, 2019|12/2018|-0.18|--|27900000|--|2018-09-26|Sep 26, 2018|06/2018|9.29|--|31300000|--|2018-04-27|Apr 27, 2018|12/2017|-302.11|--|26500000|--
2022-01-29 22:47:26|03511|17710|/equities/capelli|CACALL|CAPLI|EUR|Real Estate|Real Estate Management & Development|France|FR0012969095|197|Capelli SA Stock Price Today (CAPLI) - Investing.com|52.16M|52160000|23.80|2,013|-16.49%|21.8-32.9|23.6-23.8|24.1|2191765|1.54|13.02|292.63M|292630000|1.83|0.76|2.95%|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|3|-0.0134|0|0|-0.4889|0.1132|17.93|0.2433|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-15|Dec 15, 2021|09/2021|0.82|--|141100000|--|2021-09-01|Sep 01, 2021|06/2021|--|--|67700000|67700000|2021-06-23|Jun 23, 2021|03/2021|1.01|--|151600000|--|2021-02-03|Feb 03, 2021|12/2020|--|--|--|--|2020-12-16|Dec 16, 2020|09/2020|0.94|--|129000000|--|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--|2020-07-29|Jul 29, 2020|03/2020|-0.23|--|118200000|--
2022-01-29 22:47:32|03512|17728|/equities/carrefour-pro-dev|CACALL|CARM|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0010828137|212|Carmila SA Stock Price Today (CARM) - Investing.com|2.19B|2190000000|15.06|63,639|34.7%|11-15.26|14.9-15.16|15.14|145729141|1.98|-|487.92M|487920000|-0.37|0.48|3.19%|Apr 21, 2022|2022-04-21|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|9|0.0078|0|0|-0.7366|0.3066|10.34|5.4389|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-02-16|Feb 16, 2022|12/2021|--|--|--|--|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-07-28|Jul 28, 2021|06/2021|0.13|--|222100000|--|2021-04-22|Apr 22, 2021|03/2021|--|--|70220000|--|2021-02-18|Feb 18, 2021|12/2020|-1.39|--|429400000|--|2020-10-23|Oct 23, 2020|09/2020|--|--|--|--|2020-07-30|Jul 30, 2020|06/2020|-0.93|--|163600000|--
2022-01-29 22:47:35|03513|17711|/equities/carpinienne-part|CACALL|CRPP|EUR|Real Estate|Real Estate Management & Development|France|FR0000064156|0|Carpinienne Part. Stock Price Today (CRPP) - Investing.com|9.57M|9570000|30.00|12|-11.76%|22.6-39.2|30-30|29|319109|-|-|-|-|-1.32|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|-0.023|0|0|-2.4083|0|-17.9264|0|2021-07-23|Jul 23, 2021|06/2021|-0.69|--|--|--|2021-04-13|Apr 13, 2021|12/2020|-0.63|--|--|--|2020-07-24|Jul 24, 2020|06/2020|-0.71|--|--|--|2020-04-30|Apr 30, 2020|12/2019|-0.96|--|--|--|2019-07-22|Jul 22, 2019|06/2019|2.74|--|--|--|2019-04-12|Apr 12, 2019|12/2018|-0.61|--|--|--|2018-07-20|Jul 20, 2018|06/2018|2.75|--|--|--|2018-04-13|Apr 13, 2018|12/2017|-0.62|--|--|--
2022-01-29 22:47:40|03514|6959|/equities/casino|STOXX600/CACALL/MSCI_EU_SMALLCAP|CASP|EUR|Consumer Staples|Food & Staples Retailing|France|FR0000125585|202955|Casino Guichard Perrachon SA Stock Price Today (CASP) - Investing.com|2.45B|2450000000|22.73|273,230|-18.59%|19.49-29.9|22.41-23.29|23.31|107941361|0.72|-|30.83B|30830000000|-0.77|N/A|N/A|Apr 19, 2022|2022-04-19|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2|19|-0.0119|-0.8629|-0.0231|0|-0.3403|0|0.2037|2022-04-19|Apr 19, 2022|03/2022|--|--|--|--|2022-03-09|Mar 09, 2022|12/2021|--|1.32|--|16540000000|2021-11-04|Nov 04, 2021|09/2021|--|--|7540000000|7550000000|2021-07-29|Jul 29, 2021|06/2021|-0.39|-1.84|14700000000|14842000000|2021-05-06|May 06, 2021|03/2021|--|--|-7150000000|--|2021-02-25|Feb 25, 2021|12/2020|-0.38|0.80|8350000000|8080000000|2020-10-29|Oct 29, 2020|09/2020|--|--|--|--|2020-07-31|Jul 31, 2020|06/2020|-3.44|0.14|7850000000|7690000000
2022-01-29 22:47:44|03515|17640|/equities/cast-sa|CACALL|YAS|EUR|Information Technology|Software|France|FR0000072894|334|Cast Stock Price Today (YAS) - Investing.com|70.25M|70250000|4.000|3,367|4.44%|3.71-4.94|3.97-4.19|4.06|17562740|0.47|58.02|40.49M|40490000|0.07|N/A|N/A|Apr 12, 2022|2022-04-12|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|24|2|14|0.0073|0|0.0484|-1.0169|0.1679|31.155|3.065|2022-04-12|Apr 12, 2022|12/2021|--|--|--|--|2021-11-02|Nov 02, 2021|09/2021|--|--|--|--|2021-09-14|Sep 14, 2021|06/2021|0.04|--|19470000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-04-06|Apr 06, 2021|12/2020|0.03|--|21020000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-14|Sep 14, 2020|06/2020|-0.03|--|19980000|--|2020-05-04|May 04, 2020|03/2020|--|--|--|--
2022-01-29 22:47:49|03516|17848|/equities/poncin-yachts|CACALL|CATGR|EUR|Consumer Discretionary|Leisure Products|France|FR0010193052|298|Catana Group Stock Price Today (CATGR) - Investing.com|239.16M|239160000|7.79|153,136|148.09%|3.11-8.15|7.63-7.93|7.88|30701435|1.49|16.88|101.77M|101770000|0.46|0.13|1.67%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|5|-0.0155|0|0.133|-1.0417|0.4067|11.945|0.7133|2022-01-17|Jan 17, 2022|11/2021|--|--|--|--|2021-12-06|Dec 06, 2021|08/2021|0.31|--|53250000|47000000|2021-07-28|Jul 28, 2021|05/2021|--|--|--|--|2021-06-02|Jun 02, 2021|02/2021|0.16|--|48520000|--|2021-02-03|Feb 03, 2021|11/2020|--|--|--|--|2020-12-14|Dec 14, 2020|08/2020|0.1|--|40820000|--|2020-07-15|Jul 15, 2020|05/2020|--|--|--|--|2020-06-03|Jun 03, 2020|02/2020|0.08|--|41810000|--
2022-01-29 22:47:55|03517|40305|/equities/cbo-territoria-sa|CACALL|CBOT|EUR|Real Estate|Real Estate Management & Development|France|FR0010193979|100|CBO Territoria Stock Price Today (CBOT) - Investing.com|132.49M|132490000|3.70|19,605|2.78%|3.49-3.89|3.66-3.7|3.65|35807488|0.47|8.93|102.16M|102160000|0.41|0.23|6.22%|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|22|2|5|0.0109|0|0|0.3791|0.269|11.9325|1.882|2022-02-23|Feb 23, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-15|Sep 15, 2021|06/2021|0.17|--|36360000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-24|Feb 24, 2021|12/2020|0.24|--|65800000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-16|Sep 16, 2020|06/2020|0.1|--|37810000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--
2022-01-29 22:48:00|03518|7728|/equities/cegedim|CACALL|CGDM|EUR|Healthcare|Health Care Technology|France|FR0000053506|5524|Cegedim SA Stock Price Today (CGDM) - Investing.com|324.9M|324900000|23.55|9,543|-1.46%|21.35-29.8|23.35-24.5|24.5|13796338|0.99|14.81|511.9M|511900000|1.59|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|24|-0.0073|0|2.9176|0|-0.0067|0|0.815|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-24|Mar 24, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|--|--|124800000|122300000|2021-09-16|Sep 16, 2021|06/2021|0.47|--|128700000|127530000|2021-04-27|Apr 27, 2021|03/2021|--|--|122500000|7000000|2021-03-18|Mar 18, 2021|12/2020|1.12|--|141800000|140430000|2020-10-28|Oct 28, 2020|09/2020|--|--|118900000|--|2020-09-24|Sep 24, 2020|06/2020|-0.34|--|114700000|114700000
2022-01-29 22:48:05|03519|101936|/equities/cardio3-bio|CACALL|CYAD|EUR|Healthcare|Biotechnology|Belgium|BE0974260896|89|Celyad SA Stock Price Today (CYAD) - Investing.com|73.66M|73660000|3.26|54,946|-51.34%|3.1-7.03|3.14-3.26|3.22|22593956|1.46|-|-|-|-1.06|N/A|N/A|Mar 24, 2022|2022-03-24|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|7|-0.0066|0.2724|25.841|0.058|5.7306|-3.5143|1624.46|2022-03-24|Mar 24, 2022|12/2021|--|-0.9579|--|0.00|2021-11-10|Nov 10, 2021|09/2021|--|--|--|--|2021-08-04|Aug 04, 2021|06/2021|-1.09|-1.09|0.00|0.00|2021-05-06|May 06, 2021|03/2021|--|--|--|--|2021-03-24|Mar 24, 2021|12/2020|-0.04|--|--|4000000|2020-11-10|Nov 10, 2020|09/2020|--|--|--|--|2020-08-06|Aug 06, 2020|06/2020|-1.19|-0.32|5000|--|2020-05-07|May 07, 2020|03/2020|--|--|--|--
2022-01-29 22:48:08|03520|17716|/equities/cfi-cie-fonciere|CACALL|CFI|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0000037475|0|CFI Stock Price Today (CFI) - Investing.com|798.18K|798180|0.9350|1,000|0.54%|0.79-1.09|0.935-0.935|0.92|853673|-0.56|-|-|-|-0.06|N/A|N/A|-|1970-01-01|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|10|2|8|-0.1099|0|0|-0.1195|0|-13.075|0|2021-10-15|Oct 15, 2021|06/2021|-0.04|--|--|--|2021-04-29|Apr 29, 2021|12/2020|-0.02|--|--|--|2020-07-23|Jul 23, 2020|06/2019|-0.04|--|--|--|2020-07-23|Jul 23, 2020|06/2020|-0.04|--|--|--|2020-04-20|Apr 20, 2020|12/2019|-0.03|--|--|--|2019-05-01|May 01, 2019|12/2018|-0.06|--|--|--|2018-10-25|Oct 25, 2018|06/2018|-0.06|--|--|--|2018-04-23|Apr 23, 2018|12/2017|-0.1|--|--|--
2022-01-29 22:48:12|03521|7051|/equities/cgg-veritas|CACALL/MSCI_EU_SMALLCAP|GEPH|EUR|Energy|Energy Equipment & Services|France|FR0013181864|3700|CGG SA Stock Price Today (GEPH) - Investing.com|540.85M|540850000|0.760|11,565,670|-12.48%|0.548-1.314|0.747-0.838|0.831|711645273|3.12|-|725.09M|725090000|-0.3|N/A|N/A|Mar 03, 2022|2022-03-03|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|33|4|31|-0.0444|0.2552|-0.0757|-0.0665|0.0242|-3.2045|5.7977|2022-03-03|Mar 03, 2022|12/2021|--|--|--|314000000|2021-11-03|Nov 03, 2021|09/2021|--|0.01|270000000|281490000|2021-07-28|Jul 28, 2021|06/2021|-0.06|-0.01|157000000|235000000|2021-05-12|May 12, 2021|03/2021|-0.05|-0.03|213000000|213000000|2021-03-05|Mar 05, 2021|12/2020|-0.05|-0.01|217000000|259000000|2020-11-05|Nov 05, 2020|09/2020|-0.10|-0.06|--|200750000|2020-07-29|Jul 29, 2020|06/2020|-0.02|-0.03|--|223180000|2020-05-12|May 12, 2020|03/2020|0.08|-0.02|--|271250000
2022-01-29 22:48:16|03522|7089|/equities/chargeurs|CACALL/MSCI_EU_SMALLCAP|CRIP|EUR|Industrials|Industrial Conglomerates|France|FR0000130692|0|Chargeurs Stock Price Today (CRIP) - Investing.com|526.3M|526300000|21.96|34,435|16.93%|18.12-28.98|21.7-22.14|21.96|23966354|1.12|13.90|675.9M|675900000|1.58|1.52|6.92%|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|4|17|-0.0078|0|0.009|0|1.302|0|1.47|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-10|Mar 10, 2022|12/2021|--|1.06|--|--|2021-11-10|Nov 10, 2021|09/2021|--|--|172900000|--|2021-09-09|Sep 09, 2021|06/2021|1.06|--|191600000|--|2021-05-04|May 04, 2021|03/2021|--|--|180800000|169100000|2021-02-18|Feb 18, 2021|12/2020|0.52|--|133800000|133800000|2020-11-10|Nov 10, 2020|09/2020|--|--|169700000|169700000|2020-07-16|Jul 16, 2020|06/2020|0.92|--|7130000|--
2022-01-29 22:48:19|03523|17806|/equities/la-chausseria|CACALL|CHSS|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|France|FR0000060907|38|Chausseria Stock Price Today (CHSS) - Investing.com|2.5M|2500000|5.20|234|81.82%|2.84-10|5.2-5.2|4.44|480146|-|-|1.36M|1360000|-3.74|N/A|N/A|-|1970-01-01|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|8|2|7|-0.054|0|0|-7.1066|0.0419|-3.4857|0.6557|2021-07-07|Jul 07, 2021|12/2020|-0.11|--|1360000|--|2020-12-23|Dec 23, 2020|06/2020|-3.64|--|881200|--|2020-07-21|Jul 21, 2020|12/2019|0.1|--|2260000|--|2019-12-23|Dec 23, 2019|06/2019|-0.08|--|1780000|--|2019-04-23|Apr 23, 2019|12/2018|0.81|--|2410000|--|2018-08-01|Aug 01, 2018|06/2018|-0.85|--|1950000|--|2018-05-09|May 09, 2018|12/2017|0.24|--|2560000|--|2017-08-28|Aug 28, 2017|06/2017|-0.45|--|1890000|--
2022-01-29 22:48:23|03524|6954|/equities/christian-dior|CACALL|DIOR|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|France|FR0000130403|130313|Christian Dior SE Stock Price Today (DIOR) - Investing.com|120.88B|120880000000|670.00|5,375|50.9%|433-755.5|651-689|657.5|180410580|0.98|24.45|90.47B|90470000000|27.4|10.00|1.49%|Apr 15, 2022|2022-04-15|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2|14|0.0098|0|0|0.495|0.3007|20.28|1.7993|2022-04-15|Apr 15, 2022|03/2022|--|--|--|--|2022-02-01|Feb 01, 2022|12/2021|15.42|--|35550000000|--|2021-10-12|Oct 12, 2021|09/2021|--|--|--|--|2021-07-21|Jul 21, 2021|06/2021|11.98|--|28670000000|--|2021-04-14|Apr 14, 2021|03/2021|--|--|13960000000|--|2021-01-25|Jan 25, 2021|12/2020|9.57|--|14300000000|--|2020-10-12|Oct 12, 2020|09/2020|--|--|--|--|2020-07-22|Jul 22, 2020|06/2020|1.12|--|18390000000|--
2022-01-29 22:48:27|03525|17718|/equities/cibox-inter-activ|CACALL|CIBP|EUR|Information Technology|Technology Hardware, Storage & Peripherals|France|FR0000054322|19|Cibox Inter A Stock Price Today (CIBP) - Investing.com|13.4M|13400000|0.1248|514,477|-55.43%|0.0871-0.292|0.1212-0.1388|0.113|107379868|1.13|-|13.11M|13110000|0|N/A|N/A|Apr 21, 2022|2022-04-21|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|18|4|1|-0.0185|0|0|0|0.247|0|0.92|2022-04-21|Apr 21, 2022|12/2021|--|--|--|--|2021-10-14|Oct 14, 2021|09/2021|--|--|--|--|2021-09-23|Sep 23, 2021|06/2021|-0|--|5850000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-03|Mar 03, 2021|12/2020|--|--|7270000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-24|Sep 24, 2020|06/2020|--|--|7250000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--
2022-01-29 22:48:30|03526|17653|/equities/indle-fin.-entrepr.|CACALL|IFDE|EUR|Industrials|Construction & Engineering|France|FR0000066219|576|Cie Industrielle Financiere Entreprise SA Stock Price Today (IFDE) - Investing.com|52.41M|52410000|44.80|57|-12.16%|43.4-57.5|44.8-44.8|44.2|1169882|0.62|23.19|191.26M|191260000|1.93|0.60|1.34%|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|11|2|9|-0.0169|0|0|-0.0692|0.0522|-3.7667|0.4222|2021-09-29|Sep 29, 2021|06/2021|0.44|--|92280000|--|2021-06-23|Jun 23, 2021|12/2020|1.49|--|98980000|--|2020-09-30|Sep 30, 2020|06/2020|-1.98|--|70900000|--|2020-05-29|May 29, 2020|12/2019|2.45|--|89640000|--|2019-09-30|Sep 30, 2019|06/2019|1.22|--|93390000|--|2019-04-30|Apr 30, 2019|12/2018|1.7|--|86780000|--|2018-09-28|Sep 28, 2018|06/2018|-3.65|--|74220000|--|2018-04-27|Apr 27, 2018|12/2017|-0.49|--|80960000|--
2022-01-29 22:48:35|03527|17722|/equities/cis|CACALL|CTRG|EUR|Industrials|Commercial Services & Supplies|France|FR0000064446|11702|CIS Stock Price Today (CTRG) - Investing.com|96.3M|96300000|12.30|3,953|18.84%|10.15-14.5|12.3-12.5|12.2|7829095|1.18|74.99|254.54M|254540000|0.16|N/A|N/A|Apr 20, 2022|2022-04-20|Strong Sell||Strong Sell|Strong Sell||Strong Buy|Strong Sell||Strong Sell|22|4|15|0.027|0|0.0436|-1.5143|0.111|-14.44|0.394|2022-04-20|Apr 20, 2022|03/2022|--|--|--|--|2022-04-14|Apr 14, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|--|--|68200000|68200000|2021-09-16|Sep 16, 2021|06/2021|0.31|--|66400000|66400000|2021-04-21|Apr 21, 2021|03/2021|--|--|62600000|62600000|2021-04-16|Apr 16, 2021|12/2020|-0.14|--|65800000|--|2020-10-29|Oct 29, 2020|09/2020|--|--|59700000|59700000|2020-09-18|Sep 18, 2020|06/2020|-0.18|--|60800000|60800000
2022-01-29 22:48:40|03528|7154|/equities/avanquest-software|CACALL|AVQ|EUR|Information Technology|Software|France|FR0013426004|0|Avanquest Stock Price Today (AVQ) - Investing.com|242.01M|242010000|5.29|227,661|-18.55%|4.03-8.85|5.15-5.32|5.29|45747945|1.67|20.29|471.9M|471900000|0.26|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|-0.0102|0|0.0855|-1|0.2822|0|1.2144|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--|2021-11-09|Nov 09, 2021|09/2021|--|--|88000000|90000000|2021-10-20|Oct 20, 2021|06/2021|0.05|--|98000000|98000000|2021-05-11|May 11, 2021|03/2021|--|--|96000000|--|2021-03-31|Mar 31, 2021|12/2020|0.21|--|188000000|--|2020-11-04|Nov 04, 2020|09/2020|--|--|90000000|--|2020-10-01|Oct 01, 2020|06/2020|-0.03|--|101000000|--|2020-05-13|May 13, 2020|03/2020|--|--|73000000|73000000
2022-01-29 22:48:43|03529|7148|/equities/cnim|CACALL|CNIM|EUR|Industrials|Commercial Services & Supplies|France|FR0000053399|0|CNIM Constr. Stock Price Today (CNIM) - Investing.com|21.18M|21180000|7.46|2,366|-51.08%|5.06-26|7.32-7.8|7.54|2839661|1.4|-|621.83M|621830000|-62.31|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Buy||Strong Sell|Strong Sell||Strong Sell|6|2|5|-0.0025|0|0|-1.7561|0.015|0.696|0.102|2021-09-29|Sep 29, 2021|06/2021|-27.41|--|267600000|--|2021-05-25|May 25, 2021|12/2020|-34.9|--|354300000|--|2020-08-04|Aug 04, 2020|06/2020|-11.45|--|278600000|--|2020-07-01|Jul 01, 2020|12/2019|-42.8|--|316600000|--|2019-09-02|Sep 02, 2019|06/2018|5.57|--|322500000|--|2019-09-02|Sep 02, 2019|06/2019|-28.21|--|271800000|--||
2022-01-29 22:48:47|03530|989560|/equities/cnova|CACALL|CNV|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|France|NL0010949392|2|Cnova NV Stock Price Today (CNV) - Investing.com|2.4B|2400000000|6.940|3,059|66.03%|4.18-12.5|6.94-7.12|7.12|345210398|0.56|-|2.18B|2180000000|-0.03|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Neutral||Buy|Sell||Buy|22|4|7|0.0045|0.25|0.743|-2.9508|0.1685|-24.8786|0.6171|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-02-24|Feb 24, 2022|12/2021|--|--|--|--|2021-10-27|Oct 27, 2021|09/2021|--|--|--|--|2021-07-27|Jul 27, 2021|06/2021|-0.06|--|1010000000|--|2021-04-27|Apr 27, 2021|03/2021|--|--|--|--|2021-02-25|Feb 25, 2021|12/2020|0.02|--|1180000000|--|2020-10-28|Oct 28, 2020|09/2020|--|--|--|--|2020-07-28|Jul 28, 2020|06/2020|-0.07|--|1050000000|--
2022-01-29 22:48:52|03531|6997|/equities/cnp-assurances|STOXX600/CACALL/EAFAVALUE|CNPP|EUR|Financial|Insurance|France|FR0000120222|5429|CNP Assurances SA Stock Price Today (CNPP) - Investing.com|14.97B|14970000000|21.82|2,234,434|70.2%|12.53-21.85|21.78-21.82|21.79|686144007|1.7|10.94|45.65B|45650000000|2|0.77|3.53%|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|17|0.0039|-0.0204|2.502|-0.5326|0.46|11.51|0.4947|2022-02-17|Feb 17, 2022|12/2021|--|--|--|--|2021-11-19|Nov 19, 2021|09/2021|--|--|--|--|2021-07-28|Jul 28, 2021|06/2021|0.97|--|16320000000|--|2021-05-12|May 12, 2021|03/2021|--|--|7850000000|7150000000|2021-02-17|Feb 17, 2021|12/2020|1.02|--|15510000000|--|2020-11-19|Nov 19, 2020|09/2020|--|--|--|--|2020-08-04|Aug 04, 2020|06/2020|0.89|--|11540000000|--|2020-05-15|May 15, 2020|03/2020|--|--|6850000000|7550000000
2022-01-29 22:48:56|03532|943321|/equities/coface|CACALL/MSCI_EU_SMALLCAP|COFA|EUR|Financial|Insurance|France|FR0010667147|3396|Coface Stock Price Today (COFA) - Investing.com|1.73B|1730000000|11.58|267,789|36.08%|8.07-13.05|11.35-11.78|11.75|149032282|1.06|7.80|1.55B|1550000000|1.49|0.55|4.75%|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|4|22|0.0002|0.5551|0.0467|0.2971|0.0237|11.1445|1.0995|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-15|Feb 15, 2022|12/2021|--|--|--|390000000|2021-10-28|Oct 28, 2021|09/2021|0.46|--|219000000|219000000|2021-07-28|Jul 28, 2021|06/2021|0.38|--|390000000|390000000|2021-04-27|Apr 27, 2021|03/2021|0.38|0.24|269000000|--|2021-02-10|Feb 10, 2021|12/2020|0.39|--|368000000|360000000|2020-10-26|Oct 26, 2020|09/2020|0.19|--|255500000|251000000|2020-07-29|Jul 29, 2020|06/2020|0.16|--|142000000|186000000
2022-01-29 22:49:01|03533|17724|/equities/coheris|CACALL|COHE|EUR|Information Technology|Software|France|FR0004031763|0|Coheris Stock Price Today (COHE) - Investing.com|10.97M|10970000|1.930|2,445|0%|1.78-2.06|1.9-1.93|1.93|5685575|0.45|-|11.6M|11600000|-0.17|N/A|N/A|Mar 23, 2022|2022-03-23|Neutral||Sell|Neutral||Sell|Neutral||Sell|23|2|6|-0.0033|0|0|-0.2084|0.1208|26.735|1.2517|2022-03-23|Mar 23, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-29|Sep 29, 2021|06/2021|0.03|--|5800000|--|2021-05-12|May 12, 2021|03/2021|--|--|--|--|2021-03-31|Mar 31, 2021|12/2020|-0.2|--|5800000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-23|Sep 23, 2020|06/2020|-0.16|--|5600000|--|2020-05-06|May 06, 2020|03/2020|--|--|--|--
2022-01-29 22:49:05|03534|17725|/equities/colas|CACALL|COLP|EUR|Industrials|Construction & Engineering|France|FR0000121634|59397|Colas Stock Price Today (COLP) - Investing.com|4.08B|4080000000|125.00|552|3.73%|115-137|124.5-126|125.5|32633620|0.52|14.69|13.02B|13020000000|8.51|2.90|2.32%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|9|2|8|0.0092|0|0|-2.7511|0.0738|-5.6938|0.3725|2021-08-26|Aug 26, 2021|06/2021|-3.42|--|5590000000|--|2021-05-20|May 20, 2021|12/2020|11.93|--|7430000000|--|2020-08-27|Aug 27, 2020|06/2020|-9.03|--|4870000000|--|2020-02-20|Feb 20, 2020|12/2019|11.07|--|7850000000|--|2019-08-29|Aug 29, 2019|06/2019|-3.14|--|5830000000|--|2019-03-15|Mar 15, 2019|12/2018|10.91|--|7830000000|--|2018-08-30|Aug 30, 2018|06/2018|-3.98|--|5360000000|--|2018-03-21|Mar 21, 2018|12/2017|12.74|--|6700000000|--
2022-01-29 22:49:08|03535|7093|/equities/financiere-odet|CACALL|ODET|EUR|Industrials|Air Freight & Logistics|France|FR0000062234|77834|Compagnie De l’odet SE Stock Price Today (ODET) - Investing.com|5.26B|5260000000|1,240.00|540|56.96%|776-1,415|1,205-1,240|1,225|4244911|0.84|22.87|25.28B|25280000000|54.23|3.00|0.24%|-|1970-01-01|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|9|2|8|-0.0003|0|0|0.0842|0.0932|23.0275|0.155|2021-09-07|Sep 07, 2021|06/2021|23.56|--|12790000000|--|2021-04-23|Apr 23, 2021|12/2020|30.67|--|12500000000|--|2020-09-15|Sep 15, 2020|06/2020|19.76|--|11610000000|--|2020-04-30|Apr 30, 2020|12/2019|10.67|--|13060000000|--|2019-09-27|Sep 27, 2019|06/2019|18.05|--|11780000000|--|2019-04-29|Apr 29, 2019|12/2018|17.34|--|12160000000|--|2018-09-26|Sep 26, 2018|06/2018|11.43|--|10870000000|--|2018-04-27|Apr 27, 2018|12/2017|45.18|--|11270000000|--
2022-01-29 22:49:13|03536|7768|/equities/alpes|CACALL/MSCI_EU_SMALLCAP|CDAF|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|France|FR0000053324|5220|Alpes Stock Price Today (CDAF) - Investing.com|721.95M|721950000|14.34|41,546|14.9%|11.92-17.88|14.04-14.34|14.22|50345453|1.54|-|31.53M|31530000|-7.93|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Buy||Sell|Strong Buy||Sell|24|2|23|0.01|0.4416|0.1442|-1.4343|1.1149|-9.88|7.5961|2022-01-20|Jan 20, 2022|12/2021|--|--|166700000|--|2021-12-07|Dec 07, 2021|09/2021|--|--|171800000|171800000|2021-08-12|Aug 12, 2021|06/2021|--|--|37200000|37200000|2021-05-25|May 25, 2021|03/2021|-3.55|--|4600000|4600000|2021-01-21|Jan 21, 2021|12/2020|--|2.74|26900000|--|2020-12-08|Dec 08, 2020|09/2020|-6.18|--|132100000|132170000|2020-07-23|Jul 23, 2020|06/2020|--|--|12900000|11000000|2020-05-26|May 26, 2020|03/2020|1.95|--|326900000|326900000
2022-01-29 22:49:15|03537|17727|/equities/courtois|CACALL|CRTS|EUR|Real Estate|Real Estate Management & Development|France|FR0000065393|1|Courtois Stock Price Today (CRTS) - Investing.com|8.91M|8910000|123.00|41|14.95%|108-134|121-123|134|72404|0.34|-|4.73M|4730000|-1.31|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|9|2|7|0.0035|0|0|-0.5458|0.8115|27.67|3.1357|2021-09-15|Sep 15, 2021|06/2021|-1.64|--|2190000|--|2021-04-30|Apr 30, 2021|12/2020|0.33|--|2540000|--|2020-09-16|Sep 16, 2020|06/2020|2.42|--|2020000|--|2020-05-14|May 14, 2020|12/2019|-0.8|--|679000|--|2019-09-17|Sep 17, 2019|06/2019|3.17|--|5090000|--|2019-06-03|Jun 03, 2019|12/2018|2.5|--|921000|--|2018-09-05|Sep 05, 2018|06/2018|5.13|--|1570000|--|2018-04-26|Apr 26, 2018|12/2017|5.43|--|1120000|--
2022-01-29 22:49:20|03538|7015|/equities/fonc-des-regions|STOXX600/CACALL/EAFAVALUE|CVO|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0000064578|0|Covivio SA Stock Price Today (CVO) - Investing.com|7B|7000000000|74.20|107,141|8.16%|62.8-82.14|73.12-74.42|74.42|94369430|1.36|11.07|945.98M|945980000|6.7|3.60|4.85%|Apr 21, 2022|2022-04-21|Buy||Sell|Strong Sell||Buy|Neutral||Neutral|27|2|19|-0.0011|0.2593|-0.0133|0.1338|0.3397|15.0691|13.6547|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-02-22|Feb 22, 2022|12/2021|--|2.28|--|273000000|2021-10-22|Oct 22, 2021|09/2021|--|--|--|--|2021-07-21|Jul 21, 2021|06/2021|4.95|2.05|383800000|--|2021-04-20|Apr 20, 2021|03/2021|--|--|144000000|--|2021-02-17|Feb 17, 2021|12/2020|1.74|2.30|383200000|512550000|2020-10-16|Oct 16, 2020|09/2020|--|--|--|--|2020-07-21|Jul 21, 2020|06/2020|2.06|2.46|392900000|523530000
2022-01-29 22:49:24|03539|17647|/equities/fonciere-des-murs|CACALL|COVH|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0000060303|23|Covivio Hotels Stock Price Today (COVH) - Investing.com|2.45B|2450000000|16.55|3,966|9.27%|14.55-18.61|16.55-16.9|16.6|148133419|1.12|-|155.91M|155910000|-1.59|0.26|1.56%|Feb 17, 2022|2022-02-17|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|25|2|8|0.0063|0|0|1.1426|0.0108|19.775|19.3663|2022-02-17|Feb 17, 2022|12/2021|--|--|--|--|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-07-15|Jul 15, 2021|06/2021|-0.26|--|79800000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-25|Feb 25, 2021|12/2020|-1.32|--|76050000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-07-21|Jul 21, 2020|06/2020|-1.32|--|77570000|--|2020-04-22|Apr 22, 2020|03/2020|--|--|--|--
2022-01-29 22:49:27|03540|943229|/equities/crcam-alp.prov|CACALL|CRAP|EUR|Financial|Banks|France|FR0000044323|2010|Caisse Régionale du Crédit Agricole Alpes Provence Stock Price Today (CRAP) - Investing.com|600.3M|600300000|80.58|230|-8.43%|74.12-100|80.58-80.58|80.58|7449702|0.64|5.37|694.83M|694830000|15|1.63|2.02%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2|8|0.0047|0|0|1.5566|-0.0029|25.6725|1.1575|2021-08-05|Aug 05, 2021|06/2021|10.37|--|357600000|--|2021-04-09|Apr 09, 2021|12/2020|4.64|--|337300000|--|2020-08-05|Aug 05, 2020|06/2020|1.82|--|311300000|--|2020-04-21|Apr 21, 2020|12/2019|1.9|--|332300000|--|2019-08-06|Aug 06, 2019|06/2019|8.13|--|354500000|--|2019-04-24|Apr 24, 2019|12/2018|3.21|--|334700000|--|2018-08-02|Aug 02, 2018|06/2018|6.02|--|354100000|--|2018-04-27|Apr 27, 2018|12/2017|0.53|--|335000000|--
2022-01-29 22:49:30|03541|943239|/equities/crcam-morbihan|CACALL|CMO|EUR|Financial|Banks|France|FR0000045551|1073|Credit Agricole du Morbihan Stock Price Today (CMO) - Investing.com|377.52M|377520000|72.00|316|-5.88%|66-88|70.79-72|71.51|5243317|0.63|5.61|345.37M|345370000|12.84|2.70|3.75%|-|1970-01-01|Strong Buy||Buy|Strong Sell||Strong Sell|Neutral||Neutral|9|2|8|-0.0017|0|0|0.1626|-0.0011|8.1525|1.2088|2021-08-31|Aug 31, 2021|06/2021|7.53|--|182200000|--|2021-04-13|Apr 13, 2021|12/2020|5.31|--|163200000|--|2020-08-31|Aug 31, 2020|06/2020|4.64|--|161600000|--|2020-03-24|Mar 24, 2020|12/2019|3.97|--|162000000|--|2019-12-24|Dec 24, 2019|06/2019|6.81|--|197800000|--|2019-03-29|Mar 29, 2019|12/2018|6.2|--|169800000|--|2018-08-31|Aug 31, 2018|06/2018|6.57|--|186600000|--|2018-04-05|Apr 05, 2018|12/2017|2.51|--|174400000|--
2022-01-29 22:49:33|03542|17729|/equities/crosswood|CACALL|CROS|EUR|Real Estate|Real Estate Management & Development|France|FR0000050395|0|Crosswood Stock Price Today (CROS) - Investing.com|64.33M|64330000|6.05|292|21.49%|4.42-7.9|6.05-6.05|6|10632960|-0.2|11.00|1.46M|1460000|0.55|0.38|6.28%|-|1970-01-01|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|12|2|11|-0.0093|0|0|0.1215|0.0639|8.978|38.2491|2021-09-30|Sep 30, 2021|06/2021|0.37|--|735000|--|2021-04-29|Apr 29, 2021|12/2020|0.18|--|732000|--|2020-09-30|Sep 30, 2020|06/2020|0.61|--|788000|--|2020-04-30|Apr 30, 2020|12/2019|0.18|--|798000|--|2019-10-08|Oct 08, 2019|06/2019|0.44|--|737000|--|2019-04-29|Apr 29, 2019|12/2018|-0|--|610000|--|2018-09-28|Sep 28, 2018|06/2018|0.25|--|557000|--|2018-04-30|Apr 30, 2018|12/2017|0.19|--|527000|--
2022-01-29 22:49:39|03543|7718|/equities/cs-comm-et-syst.|CACALL|SIGF|EUR|Information Technology|IT Services|France|FR0007317813|2153|CS Communication Stock Price Today (SIGF) - Investing.com|132.38M|132380000|5.40|6,639|43.62%|3.52-6|5.26-5.4|5.26|24514585|0.95|-|221.51M|221510000|-0.16|N/A|N/A|Apr 27, 2022|2022-04-27|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|24|2|6|-0.0162|0|0|-1.2553|0.0224|38.98|0.67|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-07-26|Jul 26, 2021|06/2021|-0.13|--|115000000|--|2021-04-28|Apr 28, 2021|03/2021|--|--|--|--|2021-03-03|Mar 03, 2021|12/2020|-0.03|--|106500000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-07-27|Jul 27, 2020|06/2020|-0.28|--|102800000|--
2022-01-29 22:49:44|03544|17734|/equities/dassault-avia|STOXX600/CACALL/EAFAGROWTH|AM|EUR|Industrials|Aerospace & Defense|France|FR0014004L86|12441|Dassault Aviation SA Stock Price Today (AM) - Investing.com|8.68B|8680000000|104.30|58,270|19.89%|81.85-107.4|103-105.9|105.7|83176900|1.15|17.98|5.95B|5950000000|5.8|1.23|1.18%|Mar 04, 2022|2022-03-04|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|25|2|8|0.0159|1.9747|0.0694|0.2686|0.0609|2.035|2.425|2022-03-04|Mar 04, 2022|12/2021|--|2.34|--|3091000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-07-22|Jul 22, 2021|06/2021|25.46|30.75|3110000000|3368000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-05|Mar 05, 2021|12/2020|32.56|32.61|2850000000|2596000000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-07-23|Jul 23, 2020|06/2020|3.85|9.59|2650000000|2445000000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--
2022-01-29 22:49:48|03545|40314|/equities/dbv-technologies-sa|CACALL|DBV|EUR|Healthcare|Biotechnology|France|FR0010417345|92|DBV Technologies Stock Price Today (DBV) - Investing.com|143.6M|143600000|2.61|642,634|-70.57%|2.57-11.7|2.6-2.7|2.7|55020362|1.63|-|12.6M|12600000|-1.91|N/A|N/A|May 04, 2022|2022-05-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|24|-0.023|0.1431|0.0847|0.0898|0.144|-3.318|147.2313|2022-05-04|May 04, 2022|03/2022|--|-0.8236|--|1180000|2022-03-09|Mar 09, 2022|12/2021|--|-0.9498|--|1940000|2021-10-26|Oct 26, 2021|09/2021|-0.3794|-0.8441|1140000|2930000|2021-08-02|Aug 02, 2021|06/2021|-0.9444|-0.939|-1250000|2620000|2021-05-03|May 03, 2021|03/2021|-0.8944|-1.03|2440000|1630000|2021-03-11|Mar 11, 2021|12/2020|-2.51|-1.89|4190000|2350000|2020-11-10|Nov 10, 2020|09/2020|-1.1|-1.1|3780000|3780000|2020-07-31|Jul 31, 2020|06/2020|-3.12|-0.9|7300000|3250000
2022-01-29 22:49:50|03546|1176406|/equities/dee-tech-prf|CACALL|DEE_p|EUR|Financial|Capital Markets|France|FR0014003G01|0|Dee Tech SA Preferred Stock Price Today (DEE_p) - Investing.com|-|-|9.95|45,738|-|9-10|9.71-9.95|9.83|-|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Sell||Buy|Neutral||Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-01-29 22:49:54|03547|17679|/equities/adl-partner|CACALL|DKUPL|EUR|Communication Services|Media|France|FR0000062978|618|Dekuple Stock Price Today (DKUPL) - Investing.com|91.97M|91970000|24.50|3,200|66.1%|14.7-27.9|24.1-24.7|24.8|3753857|0.84|13.58|150M|150000000|1.8|1.26|5.14%|Apr 25, 2022|2022-04-25|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|21|2|3|-0.0007|0|0|0.1346|-0.1348|13.39|0.4833|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-25|Mar 25, 2022|12/2021|--|--|--|--|2021-11-26|Nov 26, 2021|09/2021|--|--|--|--|2021-09-24|Sep 24, 2021|06/2021|1.17|--|75530000|--|2021-05-28|May 28, 2021|03/2021|--|--|--|--|2021-03-26|Mar 26, 2021|12/2020|0.63|--|74470000|--|2020-11-27|Nov 27, 2020|09/2020|--|--|--|--|2020-09-25|Sep 25, 2020|06/2020|0.96|--|64840000|--
2022-01-29 22:49:58|03548|17736|/equities/delta-plus-group|CACALL|ALDLT|EUR|Industrials|Commercial Services & Supplies|France|FR0013283108|0|Delta Plus Group SA Stock Price Today (ALDLT) - Investing.com|615.65M|615650000|86.00|2,301|9.69%|68.4-103|85.1-88.8|88|7158712|0.85|20.21|318.59M|318590000|4.26|1.00|1.16%|Apr 12, 2022|2022-04-12|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|4|12|0.0017|0|0.0524|0.3945|0.0372|8.39|1.355|2022-04-12|Apr 12, 2022|12/2021|--|--|--|--|2021-11-08|Nov 08, 2021|09/2021|--|--|80700000|--|2021-09-06|Sep 06, 2021|06/2021|2.02|--|85300000|85300000|2021-05-06|May 06, 2021|03/2021|--|--|81500000|77900000|2021-04-12|Apr 12, 2021|12/2020|2.23|--|79700000|71300000|2020-11-05|Nov 05, 2020|09/2020|--|--|72000000|62600000|2020-07-29|Jul 29, 2020|06/2020|1.86|--|69300000|69300000|2020-05-11|May 11, 2020|03/2020|--|--|67700000|--
2022-01-29 22:50:03|03549|9069|/equities/derichebourg|CACALL/MSCI_EU_SMALLCAP|DBG|EUR|Industrials|Commercial Services & Supplies|France|FR0000053381|38862|Derichebourg Stock Price Today (DBG) - Investing.com|1.73B|1730000000|10.88|302,661|92.23%|5.49-12.11|10.75-11.18|10.94|159397489|1.08|9.97|3.62B|3620000000|1.09|0.32|2.94%|Mar 02, 2022|2022-03-02|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|27|2|7|0.0375|0|0.2674|3.7227|0.0187|14.86|0.2643|2022-05-18|May 18, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-07|Dec 07, 2021|09/2021|0.63|--|1970000000|1841000000|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-05-20|May 20, 2021|03/2021|0.46|--|1650000000|--|2021-02-24|Feb 24, 2021|12/2020|--|--|--|--|2020-12-03|Dec 03, 2020|09/2020|-0.01|--|1160000000|--|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--
2022-01-29 22:50:07|03550|7026|/equities/devoteam|CACALL|DVTM|EUR|Information Technology|IT Services|France|FR0000073793|8238|Devoteam SA Stock Price Today (DVTM) - Investing.com|1.39B|1390000000|168.50|12,408|71.59%|98-171.6|168.5-168.6|168.6|8225622|0.73|27.44|803.2M|803200000|6.14|N/A|N/A|Mar 08, 2022|2022-03-08|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|24|2|8|0.0235|0|-0.0176|-0.0616|0.1342|31.09|1.825|2022-03-08|Mar 08, 2022|12/2021|--|--|--|--|2021-11-16|Nov 16, 2021|09/2021|--|--|--|--|2021-09-07|Sep 07, 2021|06/2021|3.16|--|430100000|--|2021-05-19|May 19, 2021|03/2021|--|--|--|--|2021-03-09|Mar 09, 2021|12/2020|4.96|--|198300000|--|2020-11-10|Nov 10, 2020|09/2020|--|--|--|--|2020-09-08|Sep 08, 2020|06/2020|1.99|--|180300000|--|2020-05-19|May 19, 2020|03/2020|--|--|--|721000000
2022-01-29 22:50:13|03551|17738|/equities/diagnostic-medical|CACALL|DMSP|EUR|Healthcare|Health Care Equipment & Supplies|France|FR0012202497|128|Diagnostic Medical Systems SA Stock Price Today (DMSP) - Investing.com|20.96M|20960000|1.300|19,140|-16.93%|1.152-2.06|1.3-1.33|1.31|16120556|0.89|-|34.92M|34920000|-0.59|N/A|N/A|Mar 02, 2022|2022-03-02|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|22|2|3|0.011|0|0|-4.6667|0.2435|-7.39|1.0467|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|-0.04|--|18330000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-03|Mar 03, 2021|12/2020|-0.55|--|16590000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-02|Sep 02, 2020|06/2020|0.2|--|15600000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--
2022-01-29 22:50:16|03552|17919|/equities/docks-des-petroles-dambes|CACALL|DPAP|EUR|Energy|Oil, Gas & Consumable Fuels|France|FR0000065260|0|Docks des Petroles dAmbes Stock Price Today (DPAP) - Investing.com|45.97M|45970000|470.00|15|25%|380-520|470-470|466|97800|0.46|16.94|15.85M|15850000|27.75|29.50|6.28%|-|1970-01-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|10|2|9|0.031|0|0|-0.0177|0.0009|15.6044|2.9022|2021-09-30|Sep 30, 2021|06/2021|13.77|--|7820000|--|2021-04-26|Apr 26, 2021|12/2020|13.98|--|8030000|--|2020-09-28|Sep 28, 2020|06/2020|15.54|--|8270000|--|2020-04-29|Apr 29, 2020|12/2019|17.67|--|8650000|--|2019-09-25|Sep 25, 2019|06/2019|15.34|--|8140000|--|2019-04-29|Apr 29, 2019|12/2018|11.06|--|8330000|--|2018-09-27|Sep 27, 2018|06/2018|18.92|--|8070000|--|2018-04-26|Apr 26, 2018|12/2017|18.33|--|7920000|--
2022-01-29 22:50:21|03553|13146|/equities/edenred|STOXX600/CACALL/EAFAGROWTH|EDEN|EUR|Information Technology|IT Services|France|FR0010908533|8658|Edenred SA Stock Price Today (EDEN) - Investing.com|9.32B|9320000000|37.40|533,568|-18.07%|36.41-51.74|36.41-37.52|37.39|249135056|0.79|35.13|1.53B|1530000000|1.06|0.75|2.01%|Apr 21, 2022|2022-04-21|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|0.0091|-0.0539|0.0238|-0.1667|0.0019|12.89|5.6173|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-02-22|Feb 22, 2022|12/2021|--|0.77|--|469000000|2021-10-21|Oct 21, 2021|09/2021|--|--|393000000|384500000|2021-07-27|Jul 27, 2021|06/2021|0.51|0.51|373000000|377000000|2021-04-24|Apr 24, 2021|03/2021|--|--|363000000|364000000|2021-03-01|Mar 01, 2021|12/2020|0.56|0.65|402000000|394500000|2020-10-21|Oct 21, 2020|09/2020|--|--|346000000|348000000|2020-07-27|Jul 27, 2020|06/2020|0.41|0.59|292000000|294000000
2022-01-29 22:50:25|03554|17743|/equities/egide|CACALL|EGID|EUR|Information Technology|Electronic Equipment, Instruments & Components|France|FR0000072373|0|Egide Stock Price Today (EGID) - Investing.com|13.76M|13760000|1.3300|60,399|36.83%|0.966-1.75|1.325-1.41|1.38|10346868|1.01|10.65|29.3M|29300000|0.12|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|22|2|3|-0.0477|0|0|-0.1818|0.4594|-12.89|1.53|2022-03-30|Mar 30, 2022|12/2022|--|--|--|--|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--|2021-10-22|Oct 22, 2021|09/2021|--|--|--|--|2021-09-29|Sep 29, 2021|06/2021|0.02|--|16600000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-30|Mar 30, 2021|12/2020|0.1|--|12700000|--|2020-10-16|Oct 16, 2020|09/2020|--|--|--|--|2020-09-29|Sep 29, 2020|06/2020|--|--|17270000|--
2022-01-29 22:50:30|03555|6995|/equities/eiffage|STOXX600/CACALL/EAFAVALUE|FOUG|EUR|Industrials|Construction & Engineering|France|FR0000130452|72700|Eiffage SA Stock Price Today (FOUG) - Investing.com|9.24B|9240000000|93.08|251,297|22.12%|75.4-95.5|91.82-94.28|93.9|99236742|1.44|15.08|18.46B|18460000000|6.17|3.00|3.22%|Feb 23, 2022|2022-02-23|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|26|0.0118|0.0376|0.1799|0.6939|0.0353|10.9575|0.4654|2022-02-23|Feb 23, 2022|12/2021|--|--|--|9864000000|2021-11-03|Nov 03, 2021|09/2021|--|--|4830000000|4860000000|2021-08-25|Aug 25, 2021|06/2021|2.62|--|4730000000|4670000000|2021-05-11|May 11, 2021|03/2021|--|--|3970000000|3790000000|2021-02-24|Feb 24, 2021|12/2020|3.9|2.59|4830000000|4450000000|2020-11-04|Nov 04, 2020|09/2020|--|--|4570000000|4530000000|2020-08-25|Aug 25, 2020|06/2020|-0.08|2.09|3170000000|2900000000|2020-05-12|May 12, 2020|03/2020|--|--|3750000000|3780000000
2022-01-29 22:50:35|03556|100156|/equities/ekinops-sa|CACALL|EKI|EUR|Information Technology|Communications Equipment|France|FR0011466069|432|Ekinops SA Stock Price Today (EKI) - Investing.com|189.87M|189870000|7.38|40,557|8.53%|5.88-8|7.29-7.44|7.43|25727618|0.93|48.15|97.8M|97800000|0.15|N/A|N/A|Apr 12, 2022|2022-04-12|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|18|0.0169|0|0.0046|0|0.281|0|2.625|2022-04-12|Apr 12, 2022|03/2022|--|--|--|--|2022-03-08|Mar 08, 2022|12/2021|--|--|--|--|2021-10-12|Oct 12, 2021|09/2021|--|--|24100000|--|2021-07-29|Jul 29, 2021|06/2021|0.06|--|27600000|27600000|2021-04-12|Apr 12, 2021|03/2021|--|--|23200000|--|2021-03-03|Mar 03, 2021|12/2020|0.09|--|25300000|25300000|2020-10-12|Oct 12, 2020|09/2020|--|--|21600000|--|2020-07-28|Jul 28, 2020|06/2020|0.04|--|24700000|24700000
2022-01-29 22:50:39|03557|391|/equities/edf|STOXX600/CACALL/EAFAVALUE|EDF|EUR|Utilities|Electric Utilities|France|FR0010242511|161203|Electricite de France SA Stock Price Today (EDF) - Investing.com|27.36B|27360000000|8.45|4,663,487|-18.24%|7.76-13.25|8.23-8.45|8.41|3237838005|0.88|5.51|73.94B|73940000000|1.53|0.51|3.95%|Feb 18, 2022|2022-02-18|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|14|0.003|0.1717|-0.0067|-0.5246|0.0523|9.3|0.3507|2022-02-18|Feb 18, 2022|12/2021|--|0.39|--|32259000000|2021-11-10|Nov 10, 2021|09/2021|--|--|--|17439000000|2021-07-29|Jul 29, 2021|06/2021|1.17|0.57|--|39360000000|2021-05-12|May 12, 2021|03/2021|--|--|21950000000|20495000000|2021-03-18|Mar 18, 2021|12/2020|0.36|0.12|--|30317000000|2020-11-16|Nov 16, 2020|09/2020|--|--|14140000000|14140000000|2020-09-18|Sep 18, 2020|06/2020|-0.27|0.19|--|36102000000|2020-05-13|May 13, 2020|03/2020|--|--|20700000000|20695000000
2022-01-29 22:50:43|03558|17644|/equities/electricite-de-strasbourg|CACALL|EDSP|EUR|Utilities|Electric Utilities|France|FR0000031023|316|Electricite de Strasbourg Stock Price Today (EDSP) - Investing.com|802.97M|802970000|112.00|336|-3.86%|110-120|111-112|111|7169386|0.41|18.52|796.26M|796260000|6.05|4.70|4.20%|-|1970-01-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|12|2|11|0.0038|0|0|0.2529|-0.0001|16.6336|1.0273|2021-07-30|Jul 30, 2021|06/2021|4.9|--|425900000|--|2021-04-26|Apr 26, 2021|12/2020|1.15|--|370400000|--|2020-07-31|Jul 31, 2020|06/2020|3.8|--|370900000|--|2020-05-06|May 06, 2020|12/2019|4.09|--|364700000|--|2019-07-26|Jul 26, 2019|06/2019|3.23|--|402100000|--|2019-05-01|May 01, 2019|12/2018|4.13|--|348400000|--|2018-07-30|Jul 30, 2018|06/2018|3.61|--|372500000|--|2018-03-23|Mar 23, 2018|12/2017|4.69|--|375400000|--
2022-01-29 22:50:46|03559|17744|/equities/elect-eaux-madaga|CACALL|EEMA|EUR|Real Estate|Real Estate Management & Development|France|FR0000035719|2|Electricite et Eaux De Madagascar SA Stock Price Today (EEMA) - Investing.com|18.68M|18680000|3.280|1,027|0%|0-0|3.28-3.28|3.24|5693999|-|-|40K|40000|-0.42|N/A|N/A|-|1970-01-01||||||||||12|2|8|0.0223|0|0|1.3992|-0.0057|-14.5475|28.6838|2021-12-16|Dec 16, 2021|12/2020|-0.13|--|36000|--|2021-08-05|Aug 05, 2021|06/2020|-0.29|--|51000|--|2021-01-21|Jan 21, 2021|12/2019|-0.15|--|76000|--|2019-12-10|Dec 10, 2019|12/2018|-0.14|--|165000|--|2019-10-15|Oct 15, 2019|06/2019|-0.16|--|77000|--|2019-01-08|Jan 08, 2019|12/2017|-0.29|--|644000|--|2018-12-28|Dec 28, 2018|06/2018|-0.12|--|262000|--|2017-11-02|Nov 02, 2017|06/2017|-0.7|--|2110000|--
2022-01-29 22:50:51|03560|943369|/equities/elior|CACALL/MSCI_EU_SMALLCAP|ELIOR|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|France|FR0011950732|98755|Elior Group Stock Price Today (ELIOR) - Investing.com|904.82M|904820000|5.25|494,355|0.77%|4.86-7.7|5.09-5.31|5.2|172347003|1.87|-|3.69B|3690000000|-0.66|N/A|N/A|May 18, 2022|2022-05-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|23|-0.0026|3.7579|1.7897|0|0.0135|0|0.3813|2022-05-18|May 18, 2022|03/2022|--|--|--|2188000000|2022-01-27|Jan 27, 2022|12/2021|--|--|1120000000|--|2021-11-24|Nov 24, 2021|09/2021|-0.5|-0.06|907000000|930000000|2021-07-28|Jul 28, 2021|06/2021|--|--|914000000|1010000000|2021-05-20|May 20, 2021|03/2021|-0.29|-0.05|924000000|945500000|2021-01-28|Jan 28, 2021|12/2020|--|--|945000000|1020000000|2020-11-25|Nov 25, 2020|09/2020|-2.57|--|890000000|1426000000|2020-07-23|Jul 23, 2020|06/2020|--|--|672000000|617000000
2022-01-29 22:50:55|03561|945685|/equities/elis-services-sa|STOXX600/CACALL/MSCI_EU_SMALLCAP|ELIS|EUR|Industrials|Commercial Services & Supplies|France|FR0012435121|45000|Elis Services SA Stock Price Today (ELIS) - Investing.com|3.61B|3610000000|16.11|348,637|30.55%|12.4-17.09|15.82-16.15|16.05|223957403|1.7|93.71|2.83B|2830000000|0.17|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|22|4|20|0.0301|0|0.2324|0|0.0461|0|1.426|2022-03-09|Mar 09, 2022|12/2021|--|--|--|807000000|2021-10-26|Oct 26, 2021|09/2021|--|--|839400000|--|2021-07-28|Jul 28, 2021|06/2021|0.08|--|717300000|--|2021-05-05|May 05, 2021|03/2021|--|--|658200000|--|2021-03-07|Mar 07, 2021|12/2020|0.1|--|734100000|699500000|2020-10-22|Oct 22, 2020|09/2020|--|--|754800000|718000000|2020-07-29|Jul 29, 2020|06/2020|-0.09|--|592600000|548000000|2020-04-28|Apr 28, 2020|03/2020|--|--|759200000|759000000
2022-01-29 22:51:01|03562|6948|/equities/eramet|CACALL/MSCI_EU_SMALLCAP|ERMT|EUR|Materials|Metals & Mining|France|FR0000131757|13000|Eramet SA Stock Price Today (ERMT) - Investing.com|2.64B|2640000000|92.00|95,360|100.39%|44.65-99.75|91.65-95.1|94.2|28682646|1.67|5,675.51|3.74B|3740000000|-0.12|N/A|N/A|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2|21|-0.0337|0|0.3163|0.4683|-0.0053|15.61|0.8214|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-23|Feb 23, 2022|12/2021|--|--|--|2358000000|2021-10-25|Oct 25, 2021|09/2021|--|--|1140000000|1140000000|2021-07-28|Jul 28, 2021|06/2021|1.84|--|1040000000|1140000000|2021-04-26|Apr 26, 2021|03/2021|--|--|--|--|2021-02-16|Feb 16, 2021|12/2020|-1.96|--|951000000|1764000000|2020-10-28|Oct 28, 2020|09/2020|--|--|850000000|--|2020-07-29|Jul 29, 2020|06/2020|-23.48|--|913000000|1559000000
2022-01-29 22:51:04|03563|943352|/equities/erytech-pharma|CACALL|ERYP|EUR|Healthcare|Biotechnology|France|FR0011471135|196|Erytech Pharma Stock Price Today (ERYP) - Investing.com|56.14M|56140000|1.81|245,061|-79.46%|1.8-9.29|1.8-1.86|1.85|31016053|1.28|-|4.14M|4140000|-3.26|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0264|0.1333|-0.2443|0.0507|0.3073|-3.625|83.3026|2022-05-10|May 10, 2022|03/2022|--|-0.4|--|1750000|2022-03-11|Mar 11, 2022|12/2021|--|-0.41|--|1250000|2021-11-15|Nov 15, 2021|09/2021|-0.56|-0.59|1000000|1250000|2021-09-20|Sep 20, 2021|06/2021|-0.675|-0.49|815000|1000000|2021-05-04|May 04, 2021|03/2021|-0.56|-0.805|1420000|1930000|2021-03-08|Mar 08, 2021|12/2020|-1.07|-0.9|814000|1930000|2020-11-05|Nov 05, 2020|09/2020|-1.01|-0.9|1020000|1040000|2020-09-21|Sep 21, 2020|06/2020|-0.97|-0.58|1100000|1000000
2022-01-29 22:51:09|03564|17749|/equities/esi-group|CACALL|ESIG|EUR|Information Technology|Software|France|FR0004110310|0|ESI Group Stock Price Today (ESIG) - Investing.com|428.63M|428630000|75.20|1,725|74.07%|41.6-79.8|75.2-77|76.6|5699914|0.56|30.00|133.59M|133590000|2.51|N/A|N/A|Apr 28, 2022|2022-04-28|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|23|2|19|0.0014|0|0.1479|2.1969|0.2651|-3.63|3.4642|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-01|Mar 01, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|--|--|24200000|--|2021-09-09|Sep 09, 2021|06/2021|3.83|--|81830000|--|2021-04-29|Apr 29, 2021|03/2021|--|--|55500000|--|2021-03-16|Mar 16, 2021|12/2020|-1.32|--|30000000|29900000|2020-10-27|Oct 27, 2020|09/2020|--|--|21800000|--|2020-09-10|Sep 10, 2020|06/2020|1.55|--|25900000|--
2022-01-29 22:51:13|03565|17907|/equities/cryo-save-group|CACALL|ESPE|EUR|Healthcare|Biotechnology|Netherlands|NL0009272137|133|Esperite NV Stock Price Today (ESPE) - Investing.com|1.07M|1070000|0.0205|244,142|-54.24%|0.015-0.0538|0.019-0.021|0.02|52327548|1.7|-|-|-|-1.05|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2|7|-0.0492|0|0|0.6134|-0.0673|-1.45|2.6343|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-02|Nov 02, 2021|09/2021|--|--|--|--|2021-06-28|Jun 28, 2021|06/2021|--|--|--|--|2021-05-04|May 04, 2021|03/2021|--|--|--|--|2021-03-15|Mar 15, 2021|12/2020|--|--|--|--|2020-11-03|Nov 03, 2020|09/2020|--|--|--|--|2020-08-24|Aug 24, 2020|06/2020|--|--|--|--|2020-05-05|May 05, 2020|03/2020|--|--|--|--
2022-01-29 22:51:18|03566|7042|/equities/esso|CACALL|ESSF|EUR|Energy|Oil, Gas & Consumable Fuels|France|FR0000120669|1746|Esso Societe Anonyme Francaise SA Stock Price Today (ESSF) - Investing.com|263.52M|263520000|20.50|10,126|70.83%|10.1-21.5|19.65-20.5|20|12854578|1.29|2.14|16.01B|16010000000|9.56|N/A|N/A|Mar 24, 2022|2022-03-24|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|21|2|5|-0.0127|0|0|-9.1686|-0.1107|1.59|0.038|2022-03-24|Mar 24, 2022|12/2021|--|--|--|--|2021-11-17|Nov 17, 2021|09/2021|--|--|4180000000|--|2021-09-16|Sep 16, 2021|06/2021|17.85|--|6640000000|--|2021-05-10|May 10, 2021|03/2021|--|--|--|--|2021-03-25|Mar 25, 2021|12/2020|-8.28|--|5190000000|--|2020-11-11|Nov 11, 2020|09/2020|--|--|--|--|2020-09-02|Sep 02, 2020|06/2020|-49.27|--|5190000000|--|2020-05-13|May 13, 2020|03/2020|--|--|--|--
2022-01-29 22:51:21|03567|17819|/equities/eurasia-fonciere|CACALL|EFIN|EUR|Real Estate|Real Estate Management & Development|France|FR0000061475|0|Eurasia Fonciere Stock Price Today (EFIN) - Investing.com|28.01M|28010000|0.4140|539|38.93%|0.246-0.76|0.414-0.414|0.416|67653348|1.35|14.71|7.52M|7520000|0.03|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|12|2|11|-0.0907|0|0|-0.1643|0.7811|6.3314|5.6136|2021-11-04|Nov 04, 2021|06/2021|0.01|--|1140000|--|2021-06-24|Jun 24, 2021|12/2020|0.01|--|6380000|--|2021-01-25|Jan 25, 2021|06/2020|0.03|--|2210000|--|2020-08-25|Aug 25, 2020|12/2019|0.02|--|930000|--|2020-02-10|Feb 10, 2020|06/2019|--|--|3040000|--|2019-08-08|Aug 08, 2019|12/2018|-0.01|--|482000|--|2018-12-07|Dec 07, 2018|06/2018|0.02|--|4680000|--|2018-05-03|May 03, 2018|12/2017|0.08|--|1830000|--
2022-01-29 22:51:25|03568|25448|/equities/eurazeo?cid=25448|CACALL/EAFAGROWTH|EURA|EUR|Financial|Diversified Financial Services|Germany|FR0000121121|19715|Eurazeo Paris Stock Price Today (EURA) - Investing.com|5.22B|5220000000|68.60|103,703|17.26%|57.5-88.8|67.7-71.4|71.6|76494341|1.27|6.95|4.04B|4040000000|9.87|1.50|2.19%|Mar 10, 2022|2022-03-10|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|25|4|18|-0.0063|0|0|0|0.12|0|1.0628|2022-03-10|Mar 10, 2022|12/2021|--|--|--|--|2021-11-08|Nov 08, 2021|09/2021|--|--|--|--|2021-08-14|Aug 14, 2021|06/2021|6.62|--|2180000000|--|2021-05-05|May 05, 2021|03/2021|--|--|--|--|2021-03-12|Mar 12, 2021|12/2020|3.25|--|1860000000|--|2020-11-19|Nov 19, 2020|09/2020|--|--|1180000000|--|2020-07-28|Jul 28, 2020|06/2020|-5.44|--|1800000000|--|2020-05-18|May 18, 2020|03/2020|--|--|--|--
2022-01-29 22:51:29|03569|13135|/equities/euro-ressources-s.a.|CACALL|EURR|EUR|Materials|Metals & Mining|France|FR0000054678|0|Euro Ressources Stock Price Today (EURR) - Investing.com|179.35M|179350000|2.87|6,116|-9.18%|2.72-3.53|2.86-2.95|2.9|62491281|0.34|23.19|12.1M|12100000|0.12|0.25|8.71%|Feb 25, 2022|2022-02-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2|18|0.0068|0|0|-0.0063|-0.0104|31.5217|20.635|2022-02-25|Feb 25, 2022|12/2021|--|--|--|--|2021-11-04|Nov 04, 2021|09/2021|0.03|--|3450000|--|2021-08-05|Aug 05, 2021|06/2021|0.02|--|2190000|--|2021-05-05|May 05, 2021|03/2021|0.03|--|3460000|--|2021-02-18|Feb 18, 2021|12/2020|0.04|--|3000000|--|2020-11-05|Nov 05, 2020|09/2020|0.05|--|3750000|--|2020-08-06|Aug 06, 2020|06/2020|0.05|--|5220000|--|2020-05-11|May 11, 2020|03/2020|0.08|--|7230000|--
2022-01-29 22:51:33|03570|943375|/equities/euronext|STOXX600/CACALL/MSCI_EU_SMALLCAP|ENX|EUR|Financial|Capital Markets|France|NL0006294274|1405|Euronext Stock Price Today (ENX) - Investing.com|8.86B|8860000000|83.25|271,898|0.65%|72.99-105.5|81.95-83.4|83.55|106422029|0.38|19.40|1.61B|1610000000|4.29|1.25|1.50%|May 17, 2022|2022-05-17|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|26|4|23|0.0131|0.12|0.059|0.0668|0.0734|16.3891|9.2457|2022-05-17|May 17, 2022|03/2022|--|1.34|--|364500000|2022-02-10|Feb 10, 2022|12/2021|--|1.16|--|365300000|2021-11-04|Nov 04, 2021|09/2021|1.21|1.25|350600000|354520000|2021-07-29|Jul 29, 2021|06/2021|1.43|1.25|328800000|312630000|2021-04-28|Apr 28, 2021|03/2021|1.4|1.25|249200000|239520000|2021-02-10|Feb 10, 2021|12/2020|1.09|1.15|232000000|221980000|2020-11-04|Nov 04, 2020|09/2020|1.12|1.03|204800000|204600000|2020-07-29|Jul 29, 2020|06/2020|1.23|1.11|210700000|204380000
2022-01-29 22:51:37|03571|17752|/equities/europacorp|CACALL|ALECP|EUR|Communication Services|Entertainment|France|FR0010490920|41|Europacorp Stock Price Today (ALECP) - Investing.com|74.56M|74560000|0.6060|29,086|-22.31%|0.59-0.84|0.595-0.606|0.595|123038334|1.03|-|32.65M|32650000|-0.03|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|3|-0.032|0|0|0.4082|0.2961|-0.59|1.1933|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-15|Dec 15, 2021|09/2021|-0.02|--|17320000|--|2021-08-13|Aug 13, 2021|06/2021|--|--|--|--|2021-07-01|Jul 01, 2021|03/2021|-0.01|--|15330000|--|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-12-11|Dec 11, 2020|09/2020|1.01|--|26160000|--|2020-08-07|Aug 07, 2020|06/2020|--|--|--|--|2020-07-29|Jul 29, 2020|03/2020|-1.77|--|29070000|--
2022-01-29 22:51:43|03572|955667|/equities/europcar-groupe-sa|CACALL|EUCAR|EUR|Industrials|Road & Rail|France|FR0012789949|8482|Europcar Groupe SA Stock Price Today (EUCAR) - Investing.com|2.53B|2530000000|0.5050|4,911,498|33.36%|0.25-0.59|0.504-0.5066|0.5054|5007087758|2.26|-|2.93B|2930000000|-1.18|N/A|N/A|May 10, 2022|2022-05-10|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|24|4|21|-0.0346|-0.9994|-0.1338|-3.6296|0.0585|3.9156|10.3948|2022-05-10|May 10, 2022|03/2022|--|-0.02|--|496000000|2022-03-01|Mar 01, 2022|12/2021|--|0.44|--|590000000|2021-10-28|Oct 28, 2021|09/2021|0.03|--|782600000|851000000|2021-07-28|Jul 28, 2021|06/2021|-0.01|-0.20|486200000|532000000|2021-05-06|May 06, 2021|03/2021|-0.02|--|355700000|372000000|2021-04-07|Apr 07, 2021|12/2020|-1.28|-0.73|409000000|1203000000|2020-10-26|Oct 26, 2020|09/2020|-0.07|--|537100000|--|2020-07-28|Jul 28, 2020|06/2020|-1.85|-2.28|257900000|256000000
2022-01-29 22:51:48|03573|7017|/equities/eutelsat-comm|STOXX600/CACALL/MSCI_EU_SMALLCAP|ETL|EUR|Communication Services|Media|France|FR0010221234|1132|Eutelsat Stock Price Today (ETL) - Investing.com|2.57B|2570000000|11.18|579,230|14.5%|9.09-13.42|11.1-11.35|11.27|230191636|0.58|12.02|1.23B|1230000000|0.93|0.93|6.95%|May 12, 2022|2022-05-12|Strong Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|29|4|26|-0.0103|0.101|-0.0154|0.0158|-0.0218|8.688|2.5092|2022-05-12|May 12, 2022|03/2022|--|--|--|281100000|2022-02-17|Feb 17, 2022|12/2021|--|0.55|--|285300000|2021-10-28|Oct 28, 2021|09/2021|--|--|284800000|289350000|2021-07-30|Jul 30, 2021|06/2021|0.33|0.59|293700000|294670000|2021-05-11|May 11, 2021|03/2021|--|--|301300000|298800000|2021-02-12|Feb 12, 2021|12/2020|0.6|0.52|313200000|302070000|2020-10-29|Oct 29, 2020|09/2020|--|--|315300000|303930000|2020-07-31|Jul 31, 2020|06/2020|1.28|0.88|319600000|305350000
2022-01-29 22:51:52|03574|17737|/equities/digigram|CACALL|EGR|EUR|Information Technology|Technology Hardware, Storage & Peripherals|France|FR0000035784|0|Evergreen SA Stock Price Today (EGR) - Investing.com|109.09M|109090000|3.0800|8,354|117.35%|1.9924-6.4411|3.06-3.18|3.08|35418026|0.78|4.23|-|-|0.73|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|4|3|0.0175|0|0|-2.5895|0.0505|1.6767|2.5133|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-09|Sep 09, 2021|06/2021|0.77|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-03|Mar 03, 2021|12/2020|-0.05|--|--|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-10|Sep 10, 2020|06/2020|-0.1|--|--|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--
2022-01-29 22:51:57|03575|7747|/equities/exel-industries|CACALL|EXEP|EUR|Industrials|Machinery|France|FR0004527638|0|Exel Industries Stock Price Today (EXEP) - Investing.com|518.46M|518460000|76.40|578|15.76%|63.8-92.4|75.6-77.2|77|6786077|0.62|11.94|876.77M|876770000|6.4|1.60|2.09%|May 30, 2022|2022-05-30|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|25|2|21|0.0054|0.4622|0.2451|0|0.1829|0|1.2952|2022-05-30|May 30, 2022|03/2022|--|--|--|--|2022-01-25|Jan 25, 2022|12/2021|--|--|159400000|150000000|2021-12-17|Dec 17, 2021|09/2021|4.3|2.11|242400000|242400000|2021-07-27|Jul 27, 2021|06/2021|--|--|249200000|223800000|2021-06-01|Jun 01, 2021|03/2021|2.1|--|242700000|242700000|2021-01-26|Jan 26, 2021|12/2020|--|--|142600000|132300000|2020-12-17|Dec 17, 2020|09/2020|3.89|--|229600000|229600000|2020-07-28|Jul 28, 2020|06/2020|--|--|210400000|159000000
2022-01-29 22:52:00|03576|17755|/equities/explosifs---prod-chimiques|CACALL|EEPC|EUR|Materials|Chemicals|France|FR0014003AQ4|1821|Explosifs Prod Chimiques Stock Price Today (EEPC) - Investing.com|136.62M|136620000|65.00|247|32.53%|44.32-70|65-65|65|2101810|0.31|18.99|366.41M|366410000|3.42|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|9|2|8|-0.1397|0|0|-5.4432|0.0106|-24.9138|1.7525|2021-09-29|Sep 29, 2021|06/2021|3.51|--|182700000|--|2021-04-30|Apr 30, 2021|12/2020|-0.09|--|183700000|--|2020-09-24|Sep 24, 2020|06/2020|-100.84|--|154800000|--|2020-04-28|Apr 28, 2020|12/2019|-51.59|--|172700000|--|2019-09-25|Sep 25, 2019|06/2019|21.17|--|172400000|--|2019-04-23|Apr 23, 2019|12/2018|14.88|--|165700000|--|2018-09-28|Sep 28, 2018|06/2018|24.09|--|156900000|--|2018-04-27|Apr 27, 2018|12/2017|25.66|--|156400000|--
2022-01-29 22:52:05|03577|6958|/equities/faurecia|STOXX600/CACALL/EAFAGROWTH|EPED|EUR|Consumer Discretionary|Auto Components|France|FR0000121147|104739|Faurecia Stock Price Today (EPED) - Investing.com|5.21B|5210000000|38.63|580,088|-8.93%|35.68-50.76|38.14-40.12|39.99|134749291|1.74|22.65|16.14B|16140000000|1.71|1.00|2.59%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|29|4|26|-0.0083|0.1525|-0.0609|-0.0732|-0.0017|12.2729|0.3246|2022-04-28|Apr 28, 2022|03/2022|--|--|--|4010000000|2022-02-21|Feb 21, 2022|12/2021|--|2.72|--|4110000000|2021-11-06|Nov 06, 2021|09/2021|--|--|3430000000|3440000000|2021-07-26|Jul 26, 2021|06/2021|1.31|1.76|3780000000|3840000000|2021-04-19|Apr 19, 2021|03/2021|--|--|4010000000|3920000000|2021-02-22|Feb 22, 2021|12/2020|0.39|2.09|4610000000|4430000000|2020-10-23|Oct 23, 2020|09/2020|0.4|--|3870000000|3883000000|2020-07-27|Jul 27, 2020|06/2020|-3.16|-0.77|2430000000|2430000000
2022-01-29 22:52:08|03578|17758|/equities/fauvet-girel-ets|CACALL|FAUV|EUR|Industrials|Trading Companies & Distributors|France|FR0000063034|1|Fauvet Girel Stock Price Today (FAUV) - Investing.com|6.17M|6170000|24.60|79|69.66%|11.7-40.4|24.6-24.6|25|250810|-|25.00|-|-|0.98|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Sell|Strong Buy||Neutral|10|2|8|-0.033|0|0|-2.0852|0.0402|-52.88|10.2575|2021-07-30|Jul 30, 2021|06/2021|1.19|--|--|--|2021-04-23|Apr 23, 2021|12/2020|-0.21|--|--|--|2020-09-10|Sep 10, 2020|06/2020|-0.15|--|--|--|2020-06-23|Jun 23, 2020|12/2019|-0.13|--|--|--|2019-10-18|Oct 18, 2019|06/2019|-0.12|--|--|--|2019-05-03|May 03, 2019|12/2018|6.47|--|343300|--|2018-10-11|Oct 11, 2018|06/2018|-0.57|--|343500|--|2018-05-18|May 18, 2018|12/2017|0.71|--|331600|--
2022-01-29 22:52:11|03579|17756|/equities/faience-sarreguem|CACALL|FSDV|EUR|Consumer Discretionary|Household Durables|France|FR0000031973|3|Fayenc. Sarreguemi. Stock Price Today (FSDV) - Investing.com|3.02M|3020000|26.60|89|-19.39%|18.9-39.4|26.6-26.6|22|113691|-|-|-|-|-4.78|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|11|2|8|0.0511|0|0|61.5559|0|-260.1188|0|2020-12-22|Dec 22, 2020|03/2020|-1.79|--|--|--|2020-10-21|Oct 21, 2020|09/2019|-2.98|--|--|--|2019-11-05|Nov 05, 2019|03/2019|-3.63|--|--|--|2019-07-16|Jul 16, 2019|09/2018|-0.96|--|--|--|2019-04-09|Apr 09, 2019|03/2018|-4.9|--|--|--|2018-10-30|Oct 30, 2018|09/2017|-0.01|--|--|--|2018-04-03|Apr 03, 2018|03/2017|-2.24|--|--|--|2017-12-21|Dec 21, 2017|09/2016|-1.26|--|--|--
2022-01-29 22:52:13|03580|17712|/equities/casino-mun-cannes|CACALL|FCMC|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|France|FR0000062101|700|Ferm. Casino Mun. Canne Stock Price Today (FCMC) - Investing.com|210.22M|210220000|1,200.00|9|1.69%|1,160-1,420|1,200-1,200|1,200|175182|0.76|14.71|-|-|81.57|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|8|2|7|0.0143|0|0|0.1638|0.6298|16.0229|2.5357|2020-02-04|Feb 04, 2020|10/2019|105.73|--|90370000|--|2019-06-24|Jun 24, 2019|04/2019|-24.16|--|36550000|--|2019-01-31|Jan 31, 2019|10/2018|112.56|--|90150000|--|2018-06-25|Jun 25, 2018|04/2018|7.65|--|35380000|--|2018-01-31|Jan 31, 2018|10/2017|102.73|--|84220000|--|2017-06-28|Jun 28, 2017|04/2017|64.93|--|35160000|--|2017-02-09|Feb 09, 2017|10/2016|113.86|--|87670000|--|2016-06-28|Jun 28, 2016|04/2016|-27.09|--|31690000|--
2022-01-29 22:52:17|03581|943348|/equities/fermentalg|CACALL|FALG|EUR|Materials|Chemicals|France|FR0011271600|63|Fermentalg Stock Price Today (FALG) - Investing.com|113.63M|113630000|2.850|198,886|-16.3%|2.345-3.77|2.81-3.105|2.895|39870017|1.08|-|3.94M|3940000|-0.27|N/A|N/A|Mar 30, 2022|2022-03-30|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|13|2|11|-0.022|0|0.3179|0.1647|0.533|-6.32|152.5882|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--|2021-11-03|Nov 03, 2021|09/2021|--|--|1200000|--|2021-09-10|Sep 10, 2021|06/2021|-0.17|--|2540000|1300000|2021-05-11|May 11, 2021|03/2021|--|--|1200000|1200000|2021-04-30|Apr 30, 2021|12/2020|-0.1|--|1400000|--|2020-09-16|Sep 16, 2020|06/2020|-0.23|--|807000|--|2020-05-12|May 12, 2020|03/2020|--|--|595000|595000|2020-04-01|Apr 01, 2020|12/2019|-0.65|--|1550000|--
2022-01-29 22:52:20|03582|17760|/equities/fiducial-office-solutions|CACALL|SACP|EUR|Industrials|Commercial Services & Supplies|France|FR0000061418|678|Fiducial Office Stock Price Today (SACP) - Investing.com|60.3M|60300000|27.80|1|-0.71%|27-28.2|27.8-27.8|27.8|2169232|0.1|22.95|96.39M|96390000|1.21|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Sell||Neutral|Neutral||Neutral|9|2|8|0.0018|0|0|3.5779|0.0116|75.1013|0.3338|2021-06-30|Jun 30, 2021|03/2021|1.17|--|96400000|--|2021-01-29|Jan 29, 2021|09/2020|0.04|--|77570000|--|2020-06-30|Jun 30, 2020|03/2020|0.47|--|97410000|--|2020-01-31|Jan 31, 2020|09/2019|0.26|--|92370000|--|2019-06-29|Jun 29, 2019|03/2019|0.52|--|100900000|--|2019-01-31|Jan 31, 2019|09/2018|0.21|--|89320000|--|2018-06-29|Jun 29, 2018|03/2018|0.43|--|98140000|--|2018-01-31|Jan 31, 2018|09/2017|0.53|--|85110000|--
2022-01-29 22:52:24|03583|17761|/equities/fiducial-real|CACALL|PADI|EUR|Real Estate|Real Estate Management & Development|France|FR0000060535|97|Fiducial RE Stock Price Today (PADI) - Investing.com|446.59M|446590000|185.00|4|18.59%|156-187|185-185|185|2414000|0.39|17.62|40.86M|40860000|10.5|N/A|N/A|Mar 02, 2022|2022-03-02|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|19|4|1|0|0|0|-0.5204|0.0156|15.07|2.76|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|6.29|--|40860000|--|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-12-02|Dec 02, 2020|09/2020|4.21|--|36730000|--|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--|2020-06-03|Jun 03, 2020|03/2020|5.95|--|43220000|--
2022-01-29 22:52:29|03584|943357|/equities/figeac-aero|CACALL|FGA|EUR|Industrials|Aerospace & Defense|France|FR0011665280|2546|Figeac Aero SA Stock Price Today (FGA) - Investing.com|198.85M|198850000|6.33|19,099|51.98%|4.16-6.93|6.25-6.35|6.34|31414191|1.96|-|110.24M|110240000|-|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Neutral|Strong Sell||Buy|Neutral||Neutral|20|4|14|0.005|0|0.4138|0|0.1035|0|0.8414|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-15|Dec 15, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-07-07|Jul 07, 2021|03/2021|-0.19|--|110200000|--|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-12-16|Dec 16, 2020|09/2020|-1.63|--|94410000|--|2020-09-07|Sep 07, 2020|06/2020|--|--|50200000|--|2020-07-07|Jul 07, 2020|03/2020|-1.75|--|98800000|104800000
2022-01-29 22:52:32|03585|17762|/equities/fin.-etang-berre|CACALL|ILSB|EUR|Real Estate|Real Estate Management & Development|France|FR0000062341|16|Fin. Etang Berre Stock Price Today (ILSB) - Investing.com|10.13M|10130000|5.30|1,571|1.92%|4.56-6|4.82-5.3|4.8|1911000|0.6|71.48|2.63M|2630000|0.07|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|9|2|7|0.0839|0|0|-0.6375|-0.0134|-29.2733|3.7157|2021-09-30|Sep 30, 2021|06/2021|0.05|--|1300000|--|2021-04-29|Apr 29, 2021|12/2020|0.02|--|1330000|--|2020-10-30|Oct 30, 2020|06/2020|-0.06|--|1110000|--|2020-10-30|Oct 30, 2020|12/2019|-0.01|--|1430000|--|2019-11-20|Nov 20, 2019|06/2019|0.05|--|1460000|--|2019-05-06|May 06, 2019|12/2018|-0|--|1680000|--|2018-09-24|Sep 24, 2018|06/2018|0.1|--|1670000|--|2018-09-06|Sep 06, 2018|12/2017|-0.16|--|1480000|--
2022-01-29 22:52:34|03586|40307|/equities/louest-africain|CACALL|CFOA|EUR|Financial|Insurance|France|SN0000033192|0|Fin. Ouest Africain Stock Price Today (CFOA) - Investing.com|6.05M|6050000|9.30|31|-26.77%|9-18.9|9.3-9.3|10.3|650000|-|-|-|-|-|N/A|N/A|-|1970-01-01|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|0|2|0|0|0|0|0|0|0|0||||||||
2022-01-29 22:52:38|03587|17763|/equities/financiere-marjos|CACALL|FINM|EUR|Financial|Capital Markets|France|FR0000060824|0|Financiere Marjos SA Stock Price Today (FINM) - Investing.com|3.43M|3430000|0.1720|13,061|-33.85%|0.172-0.318|0.172-0.172|0.208|19967538|0.76|-|-|-|-0.04|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|3|-0.0499|0|0|-4.4333|0|0.1733|0|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|-0.03|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-03|Mar 03, 2021|12/2020|-0.01|--|--|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-02|Sep 02, 2020|06/2020|-0.01|--|--|--|2020-04-16|Apr 16, 2020|03/2020|--|--|--|--
2022-01-29 22:52:42|03588|17764|/equities/finatis|CACALL|LINP|EUR|Consumer Staples|Food & Staples Retailing|France|FR0000035123|195481|Finatis Stock Price Today (LINP) - Investing.com|178.32M|178320000|31.60|44|37.39%|24.2-41|31.6-31.6|31.8|5643103|0.3|0.69|30.85B|30850000000|45.72|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|12|2|10|0.0219|0|0|0.4837|0.0178|-2.281|0.007|2021-07-30|Jul 30, 2021|06/2021|21.38|--|14710000000|--|2021-04-30|Apr 30, 2021|12/2020|24.34|--|16140000000|--|2020-08-03|Aug 03, 2020|06/2020|82.11|--|16390000000|--|2020-04-30|Apr 30, 2020|12/2019|111.1|--|16850000000|--|2019-07-31|Jul 31, 2019|06/2019|-16.07|--|18480000000|--|2019-04-18|Apr 18, 2019|12/2018|-0.69|--|19570000000|--|2018-07-27|Jul 27, 2018|06/2018|-19.21|--|18470000000|--|2018-04-20|Apr 20, 2018|12/2017|2.94|--|19670000000|--
2022-01-29 22:52:45|03589|17765|/equities/fipp|CACALL|FIPP|EUR|Real Estate|Real Estate Management & Development|France|FR0000038184|2|FIPP Stock Price Today (FIPP) - Investing.com|15.8M|15800000|0.1370|21,826|-32.18%|0.128-0.218|0.13-0.137|0.128|115342869|-0.04|-|2.15M|2150000|-0.04|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|12|2|11|0.0181|0|0|-0.6296|0.0055|-1.8456|10.1145|2021-10-01|Oct 01, 2021|06/2021|-0.01|--|1070000|--|2021-05-31|May 31, 2021|12/2020|-0.03|--|1090000|--|2020-12-02|Dec 02, 2020|06/2020|-0.03|--|1100000|--|2020-04-30|Apr 30, 2020|12/2019|0.02|--|966000|--|2019-12-03|Dec 03, 2019|06/2019|-0.02|--|1430000|--|2019-04-30|Apr 30, 2019|12/2018|-0.01|--|1530000|--|2018-09-28|Sep 28, 2018|06/2018|-0|--|1460000|--|2018-04-30|Apr 30, 2018|12/2017|-0.01|--|1440000|--
2022-01-29 22:52:50|03590|41353|/equities/groupe-fnac|CACALL/MSCI_EU_SMALLCAP|FNAC|EUR|Consumer Discretionary|Specialty Retail|France|FR0011476928|21663|Fnac Darty SA Stock Price Today (FNAC) - Investing.com|1.41B|1410000000|52.95|34,584|13.87%|46.1-61.1|52.2-53.75|53.6|26693395|1.44|8.51|8.11B|8110000000|6.22|1.00|1.89%|Apr 21, 2022|2022-04-21|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|23|4|20|0.0313|-1.0816|-0.0024|0|0.117|0|0.228|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-02-23|Feb 23, 2022|12/2021|--|--|--|--|2021-10-21|Oct 21, 2021|09/2021|--|--|1850000000|--|2021-07-29|Jul 29, 2021|06/2021|0.02|--|1650000000|1512000000|2021-04-15|Apr 15, 2021|03/2021|--|--|1820000000|1590000000|2021-02-23|Feb 23, 2021|12/2020|6.2|--|2780000000|2350000000|2020-10-21|Oct 21, 2020|09/2020|--|--|1860000000|1800000000|2020-08-14|Aug 14, 2020|06/2020|-2.9|--|1250000000|1260000000
2022-01-29 22:52:53|03591|17767|/equities/fonciere-7-invest|CACALL|BLIM|EUR|Real Estate|Real Estate Management & Development|France|FR0000065930|1|Fonciere 7 Invest Stock Price Today (BLIM) - Investing.com|1.07M|1070000|0.670|186|-44.17%|0.6-1.2|0.67-0.67|0.65|1600000|-0.45|-|-|-|-0.05|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|10|0.015|0|0|-1.7282|0|-5.35|0|2021-09-24|Sep 24, 2021|06/2021|-0.03|--|--|--|2021-04-23|Apr 23, 2021|12/2020|-0.03|--|--|--|2020-09-18|Sep 18, 2020|06/2020|-0.04|--|--|--|2020-04-30|Apr 30, 2020|12/2019|-0.04|--|--|--|2019-09-26|Sep 26, 2019|06/2019|-0.02|--|--|--|2019-04-29|Apr 29, 2019|12/2018|-0.03|--|--|--|2018-09-27|Sep 27, 2018|06/2018|0.13|--|--|--|2018-04-27|Apr 27, 2018|12/2017|-0.03|--|--|--
2022-01-29 22:52:56|03592|17768|/equities/fonciere-atland|CACALL|FATL|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0013455482|246|Fonciere Atland Stock Price Today (FATL) - Investing.com|192.34M|192340000|44.00|151|32.13%|32-47.6|44-44.4|43.6|4371305|0.39|9.10|205.95M|205950000|4.84|1.50|3.41%|-|1970-01-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|9|2|8|0.0195|0|0|0.2974|0.6749|9.8388|6.8075|2021-09-06|Sep 06, 2021|06/2021|0.89|--|76920000|--|2021-03-23|Mar 23, 2021|12/2020|3.95|--|129000000|--|2020-09-24|Sep 24, 2020|06/2020|2.58|--|58020000|--|2020-04-29|Apr 29, 2020|12/2019|25.11|--|86680000|--|2019-09-06|Sep 06, 2019|06/2019|9.9|--|16370000|--|2019-03-21|Mar 21, 2019|12/2018|5.47|--|13240000|--|2018-09-17|Sep 17, 2018|06/2018|4.58|--|11440000|--|2018-03-13|Mar 13, 2018|12/2017|2.05|--|12260000|--
2022-01-29 22:53:00|03593|17769|/equities/fonciere-euris|CACALL|LOEX|EUR|Consumer Staples|Food & Staples Retailing|France|FR0000038499|205000|Fonciere Euris Stock Price Today (LOEX) - Investing.com|92.35M|92350000|9.85|229|17.26%|8.65-12.8|9.85-9.85|9.15|9376074|1.04|0.36|30.85B|30850000000|27.11|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|12|2|11|0.0021|0|0|13.3993|0.0081|-3.9727|0.0055|2021-07-30|Jul 30, 2021|06/2021|12.9|--|14710000000|--|2021-04-30|Apr 30, 2021|12/2020|14.21|--|16140000000|--|2020-08-03|Aug 03, 2020|06/2020|18.45|--|16390000000|--|2020-04-30|Apr 30, 2020|12/2019|62.77|--|16850000000|--|2019-07-31|Jul 31, 2019|06/2019|-9.25|--|18480000000|--|2019-04-11|Apr 11, 2019|12/2018|-0.43|--|19570000000|--|2018-07-27|Jul 27, 2018|06/2018|-16.58|--|18470000000|--|2018-04-19|Apr 19, 2018|12/2017|-4.75|--|19670000000|--
2022-01-29 22:53:03|03594|17770|/equities/fonciere-inea|CACALL|INEA|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0010341032|0|Fonciere Inea Stock Price Today (INEA) - Investing.com|391.81M|391810000|46.40|1,483|20.21%|36.5-47.4|46.3-46.9|46.8|8444095|0.11|7.90|49.88M|49880000|5.87|1.14|2.46%|Feb 15, 2022|2022-02-15|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|18|4|1|0|0|0|0.5805|0.9988|3.59|4.97|2022-02-15|Feb 15, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-07-22|Jul 22, 2021|06/2021|2.93|--|25940000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-16|Feb 16, 2021|12/2020|2.94|--|23940000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-07-23|Jul 23, 2020|06/2020|1.66|--|22790000|--|2020-05-05|May 05, 2020|03/2020|--|--|--|--
2022-01-29 22:53:08|03595|17771|/equities/fonciere-lyonnais|CACALL|FLYP|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0000033409|76|Fonciere Lyonnaise Stock Price Today (FLYP) - Investing.com|3.54B|3540000000|82.80|143|29.37%|59-93.6|82.8-83.6|83|42752920|0.39|14.14|177.31M|177310000|5.86|2.10|2.54%|Apr 13, 2022|2022-04-13|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2|14|-0.0034|0|0|-0.1905|0.1646|4.62|18.7507|2022-04-13|Apr 13, 2022|03/2022|--|--|--|--|2022-02-18|Feb 18, 2022|12/2021|--|--|--|--|2021-11-03|Nov 03, 2021|09/2021|--|--|--|--|2021-07-28|Jul 28, 2021|06/2021|2.13|--|86080000|--|2021-04-26|Apr 26, 2021|03/2021|--|--|44170000|--|2021-02-11|Feb 11, 2021|12/2020|3.73|--|91230000|--|2020-10-15|Oct 15, 2020|09/2020|--|--|--|--|2020-07-29|Jul 29, 2020|06/2020|2.45|--|91190000|--
2022-01-29 22:53:11|03596|17680|/equities/fonciere-paris-nord|CACALL|FPN|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0011277391|1|Fonciere Paris Nord Stock Price Today (FPN) - Investing.com|5.08M|5080000|0.0280|636,237|-26.32%|0.0256-0.0438|0.0266-0.028|0.0272|181254691|0.15|-|-|-|-0.04|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|2|9|0.0197|0|0|0.2762|-0.105|-1.0214|15.8911|2021-03-18|Mar 18, 2021|06/2020|-0.03|--|126000|--|2020-08-06|Aug 06, 2020|12/2019|-0.01|--|108000|--|2019-12-03|Dec 03, 2019|06/2019|-0.03|--|132000|--|2019-04-29|Apr 29, 2019|12/2018|-0.01|--|164000|--|2018-09-27|Sep 27, 2018|06/2018|-0.03|--|160000|--|2018-04-27|Apr 27, 2018|12/2017|-0.01|--|346000|--|2017-09-29|Sep 29, 2017|06/2017|-0.06|--|284000|--|2017-04-27|Apr 27, 2017|12/2016|--|--|471000|--
2022-01-29 22:53:15|03597|17775|/equities/fonciere-volta|CACALL|SPOE|EUR|Real Estate|Real Estate Management & Development|France|FR0000053944|3|Fonciere Volta Stock Price Today (SPOE) - Investing.com|81.64M|81640000|7.40|655|2.78%|6.2-7.5|7.4-7.4|7|11032547|0.26|13.35|7.54M|7540000|0.55|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2|10|0.0084|0|0|1.273|0.0252|10.1722|8.748|2021-11-16|Nov 16, 2021|06/2021|0.39|--|3610000|--|2021-04-30|Apr 30, 2021|12/2020|0.16|--|3930000|--|2020-11-13|Nov 13, 2020|06/2020|0.83|--|3160000|--|2020-06-25|Jun 25, 2020|12/2019|0.73|--|2900000|--|2019-11-15|Nov 15, 2019|06/2019|2.77|--|3200000|--|2019-06-04|Jun 04, 2019|12/2018|0.17|--|3110000|--|2018-11-08|Nov 08, 2018|06/2018|0.03|--|3200000|--|2018-04-26|Apr 26, 2018|12/2017|0.25|--|3420000|--
2022-01-29 22:53:18|03598|40318|/equities/forestiere-equatoriale-sa|CACALL|FOEQ|EUR|Industrials|Road & Rail|France|CI0000053161|1415|Forestiere Equatoriale Stock Price Today (FOEQ) - Investing.com|93.99M|93990000|665.00|13|-2.21%|600-760|605-665|740|141333|-|-|-|-|-5.85|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|4|2|0|0|0|0|0|0|0|0|2018-04-27|Apr 27, 2018|12/2017|-4553.78|--|17330000000|--|2017-09-28|Sep 28, 2017|06/2017|-1018.16|--|17460000000|--|2017-05-10|May 10, 2017|12/2016|-4729.23|--|15440000000|--|2016-09-26|Sep 26, 2016|06/2016|2987.24|--|19590000000|--||||
2022-01-29 22:53:23|03599|17777|/equities/frey|CACALL|FREY|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0010588079|85|Frey Stock Price Today (FREY) - Investing.com|946.71M|946710000|33.40|641|12.71%|27.46-33.6|33.4-33.4|33.4|28344487|0.11|27.16|109.41M|109410000|1.23|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|4|-0.0007|0|0|0.6197|-0.0191|3.885|13.13|2022-03-10|Mar 10, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-23|Sep 23, 2021|06/2021|1.02|--|42320000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-09|Mar 09, 2021|12/2020|0.23|--|67090000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-23|Sep 23, 2020|06/2020|-0.13|--|40130000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--
2022-01-29 22:53:27|03600|17778|/equities/fromagerie-bel|CACALL|FROB|EUR|Consumer Staples|Food Products|France|FR0000121857|12510|Fromageries Bel SA Stock Price Today (FROB) - Investing.com|3.74B|3740000000|550.00|3,188|67.68%|326-550|550-550|550|6791715|0.51|35.80|3.41B|3410000000|15.36|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|2|8|0.0064|0|0|0.2044|0.0019|22.08|0.7475|2021-07-29|Jul 29, 2021|06/2021|9.84|--|1690000000|--|2021-04-06|Apr 06, 2021|12/2020|5.52|--|1720000000|--|2020-07-30|Jul 30, 2020|06/2020|15.48|--|1740000000|--|2020-04-03|Apr 03, 2020|12/2019|5.9|--|1750000000|--|2020-01-29|Jan 29, 2020|06/2019|11.83|--|1660000000|--|2019-04-03|Apr 03, 2019|12/2018|6.27|--|1690000000|--|2018-07-27|Jul 27, 2018|06/2018|7.79|--|1630000000|--|2018-03-29|Mar 29, 2018|12/2017|14.04|--|1680000000|--
2022-01-29 22:53:30|03601|17721|/equities/cie-marocaine|CACALL|GALIM|EUR|Real Estate|Real Estate Management & Development|France|FR0000030611|48|Galimmo SA Stock Price Today (GALIM) - Investing.com|488.78M|488780000|16.00|5|0%|15.1-17.1|16-16|16|30549054|0.09|-|34.44M|34440000|-0.77|0.47|2.94%|-|1970-01-01|Sell||Strong Sell|Buy||Sell|Neutral||Strong Sell|9|2|8|0.0004|0|0|-0.3491|0.0643|-87.6863|15.0825|2021-07-29|Jul 29, 2021|06/2021|-0.01|--|17800000|--|2021-03-19|Mar 19, 2021|12/2020|-0.76|--|16640000|--|2020-07-29|Jul 29, 2020|06/2020|-0.55|--|18850000|--|2020-03-23|Mar 23, 2020|12/2019|0.35|--|21350000|--|2019-07-26|Jul 26, 2019|06/2019|0.51|--|20300000|--|2019-04-19|Apr 19, 2019|12/2018|0.89|--|37200000|--|2018-07-27|Jul 27, 2018|06/2018|0.58|--|18300000|--|2018-03-26|Mar 26, 2018|12/2017|1.79|--|17440000|--
2022-01-29 22:53:35|03602|7709|/equities/gaumant|CACALL|GAUM|EUR|Communication Services|Entertainment|France|FR0000034894|227|Gaumont SA Stock Price Today (GAUM) - Investing.com|325.53M|325530000|104.50|180|-6.28%|97-128|104.5-106.5|106.5|3115074|0.35|-|153M|153000000|-5.48|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Buy|Buy||Sell|Neutral||Neutral|21|4|4|0.0765|0|0|2.1541|0.1499|0.1125|0.785|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-16|Sep 16, 2021|06/2021|-2|--|68950000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-03|Mar 03, 2021|12/2020|-3.48|--|84050000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-07-23|Jul 23, 2020|06/2020|-1.89|--|69900000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--
2022-01-29 22:53:39|03603|943359|/equities/gtt|CACALL/MSCI_EU_SMALLCAP|GTT|EUR|Energy|Oil, Gas & Consumable Fuels|France|FR0011726835|542|Gaztransport et Technigaz SA Stock Price Today (GTT) - Investing.com|2.99B|2990000000|81.05|66,225|4.04%|61.95-84.9|80.5-82.1|81.5|36887721|0.39|18.85|357.9M|357900000|4.3|3.14|4.56%|Feb 17, 2022|2022-02-17|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|25|4|23|-0.0086|0|0.198|0.3144|0.1157|14.015|6.6691|2022-02-17|Feb 17, 2022|12/2021|--|--|--|167300000|2021-10-28|Oct 28, 2021|09/2021|--|--|74700000|105400000|2021-07-27|Jul 27, 2021|06/2021|2.06|--|77700000|122000000|2021-04-18|Apr 18, 2021|03/2021|--|--|87560000|82000000|2021-02-18|Feb 18, 2021|12/2020|2.23|--|90700000|171500000|2020-10-28|Oct 28, 2020|09/2020|--|--|101900000|123100000|2020-07-29|Jul 29, 2020|06/2020|3.1|--|101300000|--|2020-04-17|Apr 17, 2020|03/2020|--|--|102480000|--
2022-01-29 22:53:43|03604|17779|/equities/gea|CACALL|GEAP|EUR|Information Technology|Electronic Equipment, Instruments & Components|France|FR0000053035|173|GEA Stock Price Today (GEAP) - Investing.com|109.95M|109950000|100.00|109|-0.99%|94-110|98-100|98|1099538|0.27|74.60|18.93M|18930000|1.34|1.40|1.40%|-|1970-01-01|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|10|2|9|0.0113|0|0|-0.1846|-0.0196|37.1956|2.7311|2021-06-30|Jun 30, 2021|03/2021|0.43|--|18930000|--|2021-01-29|Jan 29, 2021|09/2020|0.91|--|14220000|--|2020-07-07|Jul 07, 2020|03/2020|1.32|--|18940000|--|2020-04-22|Apr 22, 2020|09/2019|1.57|--|20880000|--|2019-06-29|Jun 29, 2019|03/2019|1.97|--|18130000|--|2019-01-31|Jan 31, 2019|09/2018|2.31|--|21870000|--|2018-06-29|Jun 29, 2018|03/2018|2.74|--|22320000|--|2018-01-31|Jan 31, 2018|09/2017|2.74|--|20550000|--
2022-01-29 22:53:48|03605|6953|/equities/gecina|STOXX600/CACALL/EAFAVALUE|GFCP|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0010040865|490|Gecina Stock Price Today (GFCP) - Investing.com|8.74B|8740000000|118.50|119,014|0.51%|111.1-138.35|117.55-118.75|118.45|73714032|0.91|44.09|608.95M|608950000|2.69|2.65|4.47%|Apr 21, 2022|2022-04-21|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|20|-0.0054|1.8499|-0.0355|-0.0867|0.1596|19.9886|19.2415|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-02-17|Feb 17, 2022|12/2021|--|2.59|--|298890000|2021-10-28|Oct 28, 2021|09/2021|--|--|461800000|--|2021-07-22|Jul 22, 2021|06/2021|5.19|2.70|311400000|307630000|2021-04-22|Apr 22, 2021|03/2021|--|--|158100000|158100000|2021-02-18|Feb 18, 2021|12/2020|-2.5|2.74|297500000|321720000|2020-10-21|Oct 21, 2020|09/2020|--|--|496900000|--|2020-07-23|Jul 23, 2020|06/2020|4.6|2.89|336100000|323390000
2022-01-29 22:53:53|03606|17649|/equities/generix-sa|CACALL|GENX|EUR|Information Technology|Software|France|FR0010501692|741|Generix Stock Price Today (GENX) - Investing.com|185.57M|185570000|8.18|7,031|1.74%|7.36-10|8.18-8.56|8.56|22686228|0.41|41.12|83.64M|83640000|0.2|N/A|N/A|Jan 27, 2022|2022-01-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|16|0.0114|0|0.1865|0|0.1075|0|1.4069|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-01-27|Jan 27, 2022|12/2021|--|--|--|--|2021-12-08|Dec 08, 2021|09/2021|0.1|--|20200000|20200000|2021-07-28|Jul 28, 2021|06/2021|--|--|21200000|--|2021-06-02|Jun 02, 2021|03/2021|0.1|--|42160000|21400000|2021-01-27|Jan 27, 2021|12/2020|--|--|20700000|--|2020-12-07|Dec 07, 2020|09/2020|0.08|--|19200000|19200000|2020-07-27|Jul 27, 2020|06/2020|--|--|19800000|--
2022-01-29 22:53:57|03607|976469|/equities/geneuro-sa|CACALL|GNRO|EUR|Healthcare|Biotechnology|France|CH0308403085|17|Geneuro SA Stock Price Today (GNRO) - Investing.com|81.49M|81490000|3.67|8,912|13.62%|2.75-6.28|3.63-3.82|3.65|22204382|0.68|-|-|-|-0.41|N/A|N/A|Apr 05, 2022|2022-04-05|Strong Buy||Buy|Buy||Strong Sell|Strong Buy||Neutral|19|4|4|0.0026|0|0|-1.2727|1.5699|11.57|8.8475|2022-04-05|Apr 05, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-29|Sep 29, 2021|06/2021|-0.17|--|--|--|2021-05-03|May 03, 2021|03/2021|--|--|--|--|2021-04-06|Apr 06, 2021|12/2020|-0.24|--|--|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-30|Sep 30, 2020|06/2020|-0.2|--|--|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--
2022-01-29 22:54:02|03608|19720|/equities/genfit-sa|CACALL|GNFT|EUR|Healthcare|Biotechnology|France|FR0004163111|122|Genfit Stock Price Today (GNFT) - Investing.com|174.54M|174540000|3.51|414,316|-17.53%|2.75-6.24|3.42-3.55|3.55|49726560|1.26|-|5.32M|5320000|-1.03|N/A|N/A|Apr 07, 2022|2022-04-07|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|9|-0.0391|0.5209|-0.06|-0.092|6.3658|-4.8456|161.0789|2022-04-07|Apr 07, 2022|12/2021|--|-0.79|--|3900000|2021-11-08|Nov 08, 2021|09/2021|--|--|--|--|2021-09-30|Sep 30, 2021|06/2021|0.21|--|3430000|--|2021-05-12|May 12, 2021|03/2021|--|--|--|--|2021-04-01|Apr 01, 2021|12/2020|-1.24|-0.2066|1890000|2700000|2020-11-16|Nov 16, 2020|09/2020|--|-0.2582|--|2700000|2020-09-30|Sep 30, 2020|06/2020|-0.38|-0.38|5870000|2700000|2020-05-18|May 18, 2020|03/2020|-0.3969|-0.67|100000|2700000
2022-01-29 22:54:06|03609|943363|/equities/genomicvision|CACALL|GVI|EUR|Healthcare|Biotechnology|France|FR0011799907|27|Genomicvision Stock Price Today (GVI) - Investing.com|8.15M|8150000|0.1730|702,211|-78.48%|0.172-1.01|0.1722-0.186|0.1794|47103003|-0.89|-|940K|940000|-0.11|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|9|-0.0341|0|0|0|0.1223|0|21.9956|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|-0.05|--|467000|--|2021-05-06|May 06, 2021|03/2021|--|--|--|--|2021-04-29|Apr 29, 2021|12/2020|-0.06|--|465000|--|2020-11-12|Nov 12, 2020|09/2020|--|--|--|--|2020-09-29|Sep 29, 2020|06/2020|-0.06|--|619000|--|2020-05-29|May 29, 2020|03/2020|--|--|673000|--
2022-01-29 22:54:10|03610|985893|/equities/gensight-biologics-sa|CACALL|SIGHT|EUR|Healthcare|Biotechnology|France|FR0013183985|33|Gensight Biologics SA Stock Price Today (SIGHT) - Investing.com|184.64M|184640000|4.02|255,643|-42.74%|3.96-10.08|4-4.27|4.1|45930756|1.67|-|9.26M|9260000|-0.72|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|1|-0.0028|0|0|0|0|-3.45|0|2022-03-10|Mar 10, 2022|12/2021|--|--|--|--|2021-10-19|Oct 19, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|-0.19|--|5570000|--|2021-04-20|Apr 20, 2021|03/2021|--|--|--|--|2021-03-10|Mar 10, 2021|12/2020|-0.53|--|3690000|--|2020-10-20|Oct 20, 2020|09/2020|--|--|--|--|2020-07-30|Jul 30, 2020|06/2020|-0.43|--|700000|--|2020-04-21|Apr 21, 2020|03/2020|--|--|--|--
2022-01-29 22:54:16|03611|13102|/equities/groupe-eurotunnel-s.a.|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|GETP|EUR|Industrials|Transportation Infrastructure|France|FR0010533075|3406|Getlink SE Stock Price Today (GETP) - Investing.com|7.47B|7470000000|13.85|810,448|6.87%|12.6-14.95|13.7-13.93|13.88|539186287|0.91|-|772.6M|772600000|-0.29|0.05|0.36%|Apr 21, 2022|2022-04-21|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|29|1|26|-0.0024|-0.5981|0.0817|-2.0283|0.0868|37.5833|23.3412|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-02-24|Feb 24, 2022|12/2021|--|-0.06|--|421660000|2021-10-21|Oct 21, 2021|09/2021|--|--|223100000|232000000|2021-07-22|Jul 22, 2021|06/2021|-0.23|-0.09|171700000|165000000|2021-04-22|Apr 22, 2021|03/2021|--|--|154400000|146000000|2021-02-25|Feb 25, 2021|12/2020|-0.22|0.02|194300000|194300000|2020-10-19|Oct 19, 2020|09/2020|--|--|252100000|242000000|2020-07-23|Jul 23, 2020|06/2020|-0.16|-0.03|136500000|146000000
2022-01-29 22:54:21|03612|7573|/equities/gl-events|CACALL|GLTN|EUR|Industrials|Commercial Services & Supplies|France|FR0000066672|4079|Gl Events Stock Price Today (GLTN) - Investing.com|498.82M|498820000|17.10|23,893|108.03%|8.23-20|16.8-17.54|17.44|29170943|1.65|-|422.35M|422350000|-2.64|N/A|N/A|Mar 08, 2022|2022-03-08|Buy||Neutral|Sell||Strong Buy|Neutral||Buy|25|2|22|0.003|0.0986|0.0302|0|0.0751|0|1.1264|2022-03-08|Mar 08, 2022|12/2021|--|--|--|283700000|2021-10-13|Oct 13, 2021|09/2021|--|--|228000000|224000000|2021-07-22|Jul 22, 2021|06/2021|-1.08|--|113600000|--|2021-04-20|Apr 20, 2021|03/2021|--|--|96300000|94400000|2021-03-04|Mar 04, 2021|12/2020|-2.64|--|112100000|112100000|2020-10-14|Oct 14, 2020|09/2020|--|--|100500000|110200000|2020-09-15|Sep 15, 2020|06/2020|-1.07|--|266900000|266900000|2020-04-21|Apr 21, 2020|03/2020|--|--|213300000|280000000
2022-01-29 22:54:25|03613|17899|/equities/graines-voltz|CACALL|VLTZ|EUR|Consumer Discretionary|Distributors|France|FR0000065971|414|Graines Voltz Stock Price Today (VLTZ) - Investing.com|215.65M|215650000|166.50|934|55.61%|99-180|165.5-168|168|1295197|0.45|27.15|67.19M|67190000|6.13|N/A|N/A|Mar 22, 2022|2022-03-22|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|21|4|3|0.0194|0|0|0.263|-0.0899|7.5033|0.2267|2022-03-22|Mar 22, 2022|12/2021|--|--|--|--|2022-01-31|Jan 31, 2022|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|5.85|--|67190000|--|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-12-02|Dec 02, 2020|09/2020|0.29|--|35730000|--|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--|2020-06-03|Jun 03, 2020|03/2020|2.97|--|51100000|--
2022-01-29 22:54:29|03614|7162|/equities/groupe-crit|CACALL|CITT|EUR|Industrials|Professional Services|France|FR0000036675|0|Groupe Crit Stock Price Today (CITT) - Investing.com|728.05M|728050000|65.60|2,006|1.55%|57-76.3|64.4-65.6|64.4|11098330|0.76|32.40|1.88B|1880000000|2.02|0.50|0.76%|Mar 29, 2022|2022-03-29|Buy||Strong Buy|Buy||Neutral|Buy||Buy|24|2|22|0.0194|0|0.1434|0|0.0452|0|0.6145|2022-03-29|Mar 29, 2022|12/2021|--|--|--|544700000|2021-10-20|Oct 20, 2021|09/2021|--|--|533850000|550800000|2021-09-14|Sep 14, 2021|06/2021|1|--|506700000|506700000|2021-06-02|Jun 02, 2021|03/2021|--|--|437400000|437400000|2021-03-23|Mar 23, 2021|12/2020|1.03|--|481900000|481950000|2020-12-02|Dec 02, 2020|09/2020|--|--|456100000|469000000|2020-09-22|Sep 22, 2020|06/2020|-0.91|--|308200000|308200000|2020-06-03|Jun 03, 2020|03/2020|--|--|505800000|505800000
2022-01-29 22:54:34|03615|7214|/equities/flo-groupe|CACALL|GFLO|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|France|FR0014004X25|0|Groupe Flo Stock Price Today (GFLO) - Investing.com|122.58M|122580000|16.0200|1,040|-4.36%|12.5-19.9|16.02-16.02|17.4|7651572|0.7|-|44.2M|44200000|-2.52|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Strong Sell|Sell||Neutral|Strong Sell||Sell|23|2|1|-0.0278|0|0|-1.1071|-0.45|-437.5|1.68|2022-02-24|Feb 24, 2022|12/2021|--|--|--|--|2021-11-02|Nov 02, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|-0.02|--|11400000|--|2021-05-10|May 10, 2021|03/2021|--|--|--|--|2021-02-25|Feb 25, 2021|12/2020|-0|--|32800000|--|2020-11-03|Nov 03, 2020|09/2020|--|--|--|--|2020-07-30|Jul 30, 2020|06/2020|-0.02|--|38600000|--|2020-05-11|May 11, 2020|03/2020|--|--|--|--
2022-01-29 22:54:39|03616|17650|/equities/groupe-gorge|CACALL|GOEG|EUR|Industrials|Machinery|France|FR0000062671|1912|Groupe Gorge Stock Price Today (GOEG) - Investing.com|259.23M|259230000|14.98|23,685|0.27%|14-17.54|14.74-15.12|15.06|17305338|1.3|51.39|258.62M|258620000|0.29|0.32|1.87%|Apr 05, 2022|2022-04-05|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|23|2|21|-0.0063|0|0.0762|0|0.019|0|1.9548|2022-04-05|Apr 05, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|--|--|58700000|--|2021-09-16|Sep 16, 2021|06/2021|-0.02|--|71900000|71850000|2021-06-02|Jun 02, 2021|03/2021|--|--|63600000|63600000|2021-03-16|Mar 16, 2021|12/2020|0.31|--|70800000|70800000|2020-10-28|Oct 28, 2020|09/2020|--|--|54300000|--|2020-09-16|Sep 16, 2020|06/2020|-0.67|--|49500000|49500000|2020-04-28|Apr 28, 2020|03/2020|--|--|58500000|--
2022-01-29 22:54:42|03617|17798|/equities/irdnordpasdecalai|CACALL|IRD|EUR|Real Estate|Real Estate Management & Development|France|FR0000124232|44|Groupe IRD Stock Price Today (IRD) - Investing.com|73.36M|73360000|25.35|24|5.52%|22.8-26|25.35-25.35|25.35|2893746|0.44|5.00|14.83M|14830000|5.07|1.04|4.10%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|2|8|-0.006|0|0|-2.8828|0.0026|-1.1688|3.85|2021-09-30|Sep 30, 2021|06/2021|2.85|--|7180000|--|2021-04-30|Apr 30, 2021|12/2020|2.22|--|7660000|--|2020-09-30|Sep 30, 2020|06/2020|-0.09|--|8980000|--|2020-04-30|Apr 30, 2020|12/2019|0.36|--|9920000|--|2019-09-30|Sep 30, 2019|06/2019|1.87|--|10870000|--|2019-05-01|May 01, 2019|12/2018|1.21|--|10730000|--|2018-09-28|Sep 28, 2018|06/2018|1.74|--|10020000|--|2018-04-27|Apr 27, 2018|12/2017|0.3|--|9040000|--
2022-01-29 22:54:45|03618|17780|/equities/groupe-j.a.j|CACALL|JAJP|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|France|FR0004010338|46|Groupe JAJ SA Stock Price Today (JAJP) - Investing.com|6.05M|6050000|1.700|2,471|41.67%|1.19-1.98|1.61-1.7|1.61|3560939|2.04|2.53|21.14M|21140000|0.67|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|10|2|9|-0.0376|0|0|-0.2918|-0.0064|1.5656|0.2367|2021-12-14|Dec 14, 2021|09/2021|0.08|--|10390000|--|2021-07-23|Jul 23, 2021|03/2021|0.59|--|10750000|--|2020-12-15|Dec 15, 2020|09/2020|0.06|--|8440000|--|2020-07-27|Jul 27, 2020|03/2020|-0.1|--|10190000|--|2019-12-17|Dec 17, 2019|09/2019|0.05|--|9970000|--|2019-07-29|Jul 29, 2019|03/2019|-0.01|--|11320000|--|2019-01-11|Jan 11, 2019|09/2018|0.05|--|11390000|--|2018-07-31|Jul 31, 2018|03/2018|0.05|--|11370000|--
2022-01-29 22:54:50|03619|7529|/equities/groupe-open|CACALL|OPEN|EUR|Information Technology|IT Services|France|FR0004050300|0|Groupe Open Stock Price Today (OPEN) - Investing.com|267.96M|267960000|33.20|2,457|130.24%|14.08-33.4|33.1-33.2|33.2|8071077|0.59|35.25|315M|315000000|0.94|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|24|2|21|-0.0158|0|0.3595|0|0.1295|0|0.8552|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--|2021-10-21|Oct 21, 2021|09/2021|--|--|77500000|--|2021-09-22|Sep 22, 2021|06/2021|0.48|--|166700000|83400000|2021-04-22|Apr 22, 2021|03/2021|--|--|83200000|--|2021-03-31|Mar 31, 2021|12/2020|0.46|--|148300000|--|2020-10-15|Oct 15, 2020|09/2020|--|--|68600000|66000000|2020-09-09|Sep 09, 2020|06/2020|0.18|--|69400000|69400000|2020-04-16|Apr 16, 2020|03/2020|--|--|78500000|--
2022-01-29 22:54:54|03620|7108|/equities/groupes-partouche|CACALL|PARP|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|France|FR0012612646|0|Groupe Partouche SA Stock Price Today (PARP) - Investing.com|187.95M|187950000|19.55|2,201|-0.26%|17.1-28|19.15-19.55|19.45|9613969|1.3|-|415.57M|415570000|-5.4|N/A|N/A|Mar 09, 2022|2022-03-09|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|24|2|6|0.0537|0|0|0.2102|0.056|8.29|0.7017|2022-03-09|Mar 09, 2022|01/2022|--|--|--|--|2022-01-26|Jan 26, 2022|10/2021|3.09|--|208500000|--|2021-09-09|Sep 09, 2021|07/2021|--|--|--|--|2021-07-16|Jul 16, 2021|04/2021|-8.49|--|47170000|--|2021-03-10|Mar 10, 2021|01/2021|--|--|--|--|2021-01-27|Jan 27, 2021|10/2020|-1.26|--|159900000|--|2020-09-09|Sep 09, 2020|07/2020|--|--|--|--|2020-07-16|Jul 16, 2020|04/2020|-0.55|--|183600000|--
2022-01-29 22:55:01|03621|17651|/equities/pizzorno-environnement|CACALL|GPEP|EUR|Industrials|Commercial Services & Supplies|France|FR0010214064|2724|Groupe Pizzorno Environnement SA Stock Price Today (GPEP) - Investing.com|129.71M|129710000|33.60|512|44.83%|19.6-35|33-33.6|33.6|3860473|0.82|131.05|204.77M|204770000|0.26|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|4|1|0.0132|0|0|0.3095|0.0618|5.25|0.19|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-01|Nov 01, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|1.36|--|100500000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-03|Mar 03, 2021|12/2020|-1.11|--|104200000|--|2020-11-02|Nov 02, 2020|09/2020|--|--|--|--|2020-09-02|Sep 02, 2020|06/2020|-0.68|--|94460000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--
2022-01-29 22:55:07|03622|6999|/equities/seb|STOXX600/CACALL/EAFAGROWTH|SEBF|EUR|Consumer Discretionary|Household Durables|France|FR0000121709|33000|Groupe SEB Stock Price Today (SEBF) - Investing.com|7.31B|7310000000|132.60|49,607|-6.02%|115.4-159.2|129.9-134|133.3|55135143|0.79|15.49|7.64B|7640000000|8.56|2.14|1.61%|Apr 28, 2022|2022-04-28|Neutral||Buy|Buy||Strong Sell|Neutral||Neutral|29|4|26|0.005|0|-0.0068|0|0.0434|0|1.0258|2022-04-28|Apr 28, 2022|03/2022|--|--|--|1625000000|2022-02-25|Feb 25, 2022|12/2021|--|--|--|2350000000|2021-10-26|Oct 26, 2021|09/2021|--|--|1960000000|1880000000|2021-07-23|Jul 23, 2021|06/2021|2.78|--|1760000000|1650000000|2021-04-22|Apr 22, 2021|03/2021|--|--|1850000000|1700000000|2021-02-24|Feb 24, 2021|12/2020|5.85|--|2230000000|2230000000|2020-10-26|Oct 26, 2020|09/2020|--|--|1800000000|1760000000|2020-07-23|Jul 23, 2020|06/2020|0.05|--|1460000000|1410000000
2022-01-29 22:55:12|03623|17746|/equities/emme|CACALL|SFPI|EUR|Information Technology|Electronic Equipment, Instruments & Components|France|FR0004155000|3758|Groupe Sfpi Stock Price Today (SFPI) - Investing.com|287.34M|287340000|3.035|53,569|74.93%|1.65-3.945|2.96-3.035|3.05|94674525|1.56|7.73|555.24M|555240000|0.39|0.06|1.98%|Mar 02, 2022|2022-03-02|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|4|-0.0015|0|0|0.375|-0.115|8.71|0.2975|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-21|Sep 21, 2021|06/2021|0.16|--|283300000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-03|Mar 03, 2021|12/2020|0.23|--|271900000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-25|Sep 25, 2020|06/2020|-0.05|--|226900000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--
2022-01-29 22:55:17|03624|7373|/equities/guerbet|CACALL/MSCI_EU_SMALLCAP|GRBT|EUR|Healthcare|Health Care Equipment & Supplies|France|FR0000032526|2635|Guerbet Stock Price Today (GRBT) - Investing.com|413.78M|413780000|32.85|6,188|-0.61%|27.8-45.65|32.5-33|33|12595934|0.56|12.64|711.75M|711750000|2.6|0.70|2.13%|Mar 29, 2022|2022-03-29|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|25|2|22|0.0013|0|0.0499|0|-0.0034|0|1.6386|2022-03-29|Mar 29, 2022|12/2021|--|--|--|188600000|2021-10-21|Oct 21, 2021|09/2021|--|--|178000000|181900000|2021-09-22|Sep 22, 2021|06/2021|1.85|--|186800000|186870000|2021-04-22|Apr 22, 2021|03/2021|--|--|176300000|182450000|2021-03-24|Mar 24, 2021|12/2020|0.75|--|176200000|176300000|2020-10-22|Oct 22, 2020|09/2020|--|--|172200000|172350000|2020-09-23|Sep 23, 2020|06/2020|0.65|--|164500000|165250000|2020-04-23|Apr 23, 2020|03/2020|--|--|199200000|207400000
2022-01-29 22:55:21|03625|17781|/equities/guillemot-corp|CACALL|GTCN|EUR|Information Technology|Technology Hardware, Storage & Peripherals|France|FR0000066722|0|Guillemot Stock Price Today (GTCN) - Investing.com|249.97M|249970000|16.380|40,909|46.25%|10.94-18.55|14.52-16.46|14.06|15260790|0.53|9.57|149.56M|149560000|1.71|0.25|1.53%|Mar 23, 2022|2022-03-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|2|12|0.0228|0|0|0.878|0.2618|2.86|1.1733|2022-03-23|Mar 23, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-09-23|Sep 23, 2021|06/2021|0.24|--|70460000|--|2021-04-29|Apr 29, 2021|03/2021|--|--|35800000|--|2021-03-25|Mar 25, 2021|12/2020|1.95|--|79100000|--|2020-10-30|Oct 30, 2020|09/2020|--|--|--|--|2020-09-24|Sep 24, 2020|06/2020|0.48|--|41520000|--|2020-04-30|Apr 30, 2020|03/2020|--|--|--|--
2022-01-29 22:55:29|03626|7032|/equities/haulotte-groupe|CACALL|PYHE|EUR|Industrials|Machinery|France|FR0000066755|1600|Haulotte Stock Price Today (PYHE) - Investing.com|149.14M|149140000|5.05|9,513|-12.17%|4.72-7.34|5.01-5.2|5.03|29532023|0.86|-|459.38M|459380000|-0.41|N/A|N/A|Mar 08, 2022|2022-03-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2|23|-0.0138|0|-0.0028|0|0.0191|0|1.0539|2022-03-08|Mar 08, 2022|12/2021|--|--|--|--|2021-10-19|Oct 19, 2021|09/2021|--|--|111800000|112000000|2021-09-15|Sep 15, 2021|06/2021|0.19|--|137100000|214000000|2021-04-20|Apr 20, 2021|03/2021|--|--|106000000|118000000|2021-03-10|Mar 10, 2021|12/2020|-0.6|--|114500000|114730000|2020-10-13|Oct 13, 2020|09/2020|--|--|102200000|105000000|2020-09-08|Sep 08, 2020|06/2020|-0.29|--|89900000|--|2020-04-14|Apr 14, 2020|03/2020|--|--|132900000|132950000
2022-01-29 22:55:34|03627|7693|/equities/maisons-france|CACALL|HEXAO|EUR|Consumer Discretionary|Household Durables|France|FR0004159473|2211|Hexaom Stock Price Today (HEXAO) - Investing.com|262.22M|262220000|38.30|2,284|7.58%|34.6-52.6|38.3-38.9|38.8|6846412|1.1|9.77|982.71M|982710000|3.92|1.17|3.05%|Mar 23, 2022|2022-03-23|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2|20|0.0111|0|0.0733|0|0.0954|0|0.6965|2022-03-23|Mar 23, 2022|12/2021|--|--|--|--|2021-11-04|Nov 04, 2021|09/2021|--|--|207800000|--|2021-09-20|Sep 20, 2021|06/2021|1.64|--|207800000|268750000|2021-05-05|May 05, 2021|03/2021|--|--|230600000|230000000|2021-03-24|Mar 24, 2021|12/2020|2.28|--|271500000|271100000|2020-11-05|Nov 05, 2020|09/2020|--|--|211500000|211600000|2020-09-22|Sep 22, 2020|06/2020|0.63|--|202900000|197000000|2020-05-06|May 06, 2020|03/2020|--|--|195800000|--
2022-01-29 22:55:38|03628|7202|/equities/highco|CACALL|HIGH|EUR|Communication Services|Media|France|FR0000054231|0|High Co Stock Price Today (HIGH) - Investing.com|113.42M|113420000|5.50|11,908|6.59%|4.7-6.18|5.46-5.58|5.48|20621914|0.86|14.15|132.24M|132240000|0.39|0.27|4.91%|Apr 27, 2022|2022-04-27|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|24|2|5|0.0203|0|0.9776|0|0.4305|0|1.88|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-03-22|Mar 22, 2022|12/2021|--|--|--|--|2021-10-20|Oct 20, 2021|09/2021|--|--|--|--|2021-08-25|Aug 25, 2021|06/2021|0.28|--|69210000|--|2021-04-21|Apr 21, 2021|03/2021|--|--|--|--|2021-03-23|Mar 23, 2021|12/2020|0.11|--|63040000|--|2020-10-14|Oct 14, 2020|09/2020|--|--|--|--|2020-08-26|Aug 26, 2020|06/2020|0.2|--|73410000|--
2022-01-29 22:55:42|03629|17851|/equities/public-systeme-hopscotch|CACALL|HOP|EUR|Communication Services|Media|France|FR0000065278|629|Hopscotch Groupe SA Stock Price Today (HOP) - Investing.com|21.32M|21320000|8.16|727|12.4%|7.16-9.5|8.16-8.28|8.28|2612162|1.42|-|125.96M|125960000|-0.69|N/A|N/A|Feb 08, 2022|2022-02-08|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|19|0.0054|0|0|-2.1696|0.1653|0.405|0.1337|2022-02-08|Feb 08, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|--|--|36500000|36500000|2021-09-15|Sep 15, 2021|06/2021|-0.72|--|31600000|31600000|2021-06-02|Jun 02, 2021|03/2021|-0.72|--|24800000|24800000|2021-04-07|Apr 07, 2021|12/2020|-0.72|--|45100000|--|2020-11-05|Nov 05, 2020|09/2020|-2.63|--|26200000|26200000|2020-09-10|Sep 10, 2020|06/2020|0.24|--|17500000|17500000|2020-06-03|Jun 03, 2020|03/2020|0.24|--|34700000|34700000
2022-01-29 22:55:46|03630|17787|/equities/hotels-de-paris|CACALL|LZTL|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|France|FR0004165801|280|Hotels De Paris Stock Price Today (LZTL) - Investing.com|13.59M|13590000|1.84|936|-22.03%|1.5-2.98|1.84-1.84|1.84|7386981|0.23|-|8.94M|8940000|-2.54|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|13|2|12|-0.0082|0|0|-1.431|-0.0716|-1.105|0.7383|2021-12-21|Dec 21, 2021|06/2021|-2.12|--|3910000|--|2021-06-10|Jun 10, 2021|12/2020|-0.42|--|5030000|--|2020-10-30|Oct 30, 2020|06/2020|-1.57|--|8200000|--|2020-05-04|May 04, 2020|12/2019|-0.74|--|22020000|--|2019-09-30|Sep 30, 2019|06/2019|-0.79|--|19100000|--|2019-06-07|Jun 07, 2019|12/2018|-0.38|--|22720000|--|2018-10-02|Oct 02, 2018|06/2018|-0.78|--|18400000|--|2018-07-31|Jul 31, 2018|12/2017|-0.81|--|18520000|--
2022-01-29 22:55:49|03631|1174519|/equities/hydrogene-de-france|CACALL|HDF|EUR|Utilities|Independent Power and Renewable Electricity Producers|France|FR0014003VY4|0|Hydrogene De France SA Stock Price Today (HDF) - Investing.com|390.09M|390090000|28.45|4,004|-|25.25-33.5|28-28.45|28.3|13711454|-|-|410K|410000|-|N/A|N/A|-|1970-01-01|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|2|4|1|0.0507|0|0|-1.1429|1.4422|362.5|100.5|2021-09-22|Sep 22, 2021|06/2020|0.02|--|989100|--|2021-09-22|Sep 22, 2021|06/2021|-0.14|--|405000|--||||||
2022-01-29 22:55:51|03632|1175169|/equities/ippo|CACALL|I2PO|EUR|Financial|Capital Markets|France|FR0014004J15|0|I2po SA Stock Price Today (I2PO) - Investing.com|-|-|9.76|22,767|-|9.22-9.99|9.76-9.76|9.83|-|-|-|-|-|-|N/A|N/A|-|1970-01-01|Sell||Sell|Buy||Buy|Neutral||Neutral|0|4|0|0|0|0|0|0|0|0||||||||
2022-01-29 22:55:55|03633|9109|/equities/icade|STOXX600/CACALL/MSCI_EU_SMALLCAP|ICAD|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0000035081|1162|ICADE Stock Price Today (ICAD) - Investing.com|4.81B|4810000000|63.55|65,804|6.9%|55.45-80|63.2-64.45|64.1|75691276|1.17|23.24|1.65B|1650000000|2.73|2.00|5.68%|Apr 22, 2022|2022-04-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|15|-0.0072|-0.4928|0.1442|-0.1081|0.3005|67.725|4.448|2022-04-22|Apr 22, 2022|03/2022|--|--|--|--|2022-02-21|Feb 21, 2022|12/2021|--|2.47|--|926240000|2021-10-25|Oct 25, 2021|09/2021|--|--|--|176900000|2021-07-26|Jul 26, 2021|06/2021|2.52|2.37|830000000|--|2021-04-26|Apr 26, 2021|03/2021|--|--|--|171500000|2021-02-22|Feb 22, 2021|12/2020|0.28|2.60|1440000000|--|2020-10-22|Oct 22, 2020|09/2020|--|--|--|--|2020-07-21|Jul 21, 2020|06/2020|0.07|2.34|622000000|--
2022-01-29 22:56:00|03634|40319|/equities/id-logistics-sas|CACALL|IDLA|EUR|Industrials|Air Freight & Logistics|France|FR0010929125|23515|Id Logistics Stock Price Today (IDLA) - Investing.com|1.77B|1770000000|311.50|2,599|30.06%|209.5-370|300-321|320.5|5670601|0.56|57.18|1.76B|1760000000|5.45|N/A|N/A|Mar 16, 2022|2022-03-16|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|19|0.0257|0|0.004|0|0.0578|0|0.6495|2022-03-16|Mar 16, 2022|12/2021|--|--|--|491000000|2021-10-25|Oct 25, 2021|09/2021|--|--|468200000|--|2021-08-24|Aug 24, 2021|06/2021|2.14|--|457400000|457400000|2021-04-26|Apr 26, 2021|03/2021|--|--|435700000|436000000|2021-03-17|Mar 17, 2021|12/2020|3.31|--|454100000|454100000|2020-10-22|Oct 22, 2020|09/2020|--|--|412100000|418000000|2020-08-26|Aug 26, 2020|06/2020|0.89|--|384100000|384100000|2020-04-28|Apr 28, 2020|03/2020|--|--|392500000|393000000
2022-01-29 22:56:03|03635|17789|/equities/idi|CACALL|IDVP|EUR|Financial|Capital Markets|France|FR0000051393|13|IDI Stock Price Today (IDVP) - Investing.com|353.76M|353760000|50.60|872|25.25%|40-53|50.4-51.8|50.4|6991368|0.69|2.54|161.74M|161740000|19.92|3.10|4.15%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2|11|0.0141|0|0|0.6634|0.2527|3.308|3.2845|2021-09-22|Sep 22, 2021|06/2021|12.01|--|96480000|--|2021-06-08|Jun 08, 2021|12/2020|7.91|--|65260000|--|2020-09-23|Sep 23, 2020|06/2020|-3.56|--|-22050000|--|2020-05-04|May 04, 2020|12/2019|2.45|--|26700000|--|2019-09-19|Sep 19, 2019|06/2019|2.05|--|23090000|--|2019-04-29|Apr 29, 2019|12/2018|4.72|--|39620000|--|2018-09-19|Sep 19, 2018|06/2018|4.7|--|35600000|--|2018-04-27|Apr 27, 2018|12/2017|13.43|--|104000000|--
2022-01-29 22:56:08|03636|17790|/equities/ige-plus-xao|CACALL|IGXA|EUR|Information Technology|Software|France|FR0000030827|0|IGE + XAO Stock Price Today (IGXA) - Investing.com|324.99M|324990000|250.00|2,172|30.21%|176-264|250-250|252|1299947|0.26|38.64|34.6M|34600000|6.47|N/A|N/A|Feb 21, 2022|2022-02-21|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|2|4|0.0175|0|0|-0.6082|1.0639|29.17|6.7425|2022-02-21|Feb 21, 2022|12/2021|--|--|--|--|2021-10-20|Oct 20, 2021|09/2021|--|--|--|--|2021-07-21|Jul 21, 2021|06/2021|2.87|--|17770000|--|2021-05-04|May 04, 2021|03/2021|--|--|--|8600000|2021-02-16|Feb 16, 2021|12/2020|3.6|--|8700000|--|2020-11-13|Nov 13, 2020|09/2020|--|--|--|--|2020-07-22|Jul 22, 2020|06/2020|2.52|--|7500000|--|2020-04-28|Apr 28, 2020|03/2020|--|--|--|--
2022-01-29 22:56:12|03637|6967|/equities/imerys|CACALL/MSCI_EU_SMALLCAP|IMTP|EUR|Materials|Construction Materials|France|FR0000120859|0|Imerys SA Stock Price Today (IMTP) - Investing.com|3.48B|3480000000|41.02|76,580|3.8%|32.88-46.82|40.06-41.28|41.52|84726001|1.58|30.76|4.06B|4060000000|1.33|1.15|2.80%|Apr 28, 2022|2022-04-28|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|35|4|27|-0.0008|0|0.0686|-0.3972|0.007|12.702|1.0874|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-17|Feb 17, 2022|12/2021|--|--|--|--|2021-11-23|Nov 23, 2021|09/2021|0.89|--|1100000000|--|2021-07-27|Jul 27, 2021|06/2021|0.80|--|1100000000|1089000000|2021-04-29|Apr 29, 2021|03/2021|0.87|--|1040000000|1059000000|2021-03-18|Mar 18, 2021|12/2020|0.59|--|986000000|992000000|2020-11-02|Nov 02, 2020|09/2020|0.52|--|958000000|--|2020-07-27|Jul 27, 2020|06/2020|0.7|--|871600000|924000000
2022-01-29 22:56:16|03638|17791|/equities/immob.-dassault|CACALL|FINA|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0000033243|10|Immob. Dassault Stock Price Today (FINA) - Investing.com|426.63M|426630000|63.40|290|13.21%|54.2-67|63.2-63.4|63|6729233|0.65|5.13|22.43M|22430000|12.35|1.00|1.58%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|9|2|8|-0.0066|0|0|0.2381|0.0753|10.28|21.5438|2021-07-26|Jul 26, 2021|06/2021|4.09|--|12880000|--|2021-03-15|Mar 15, 2021|12/2020|8.26|--|9560000|--|2020-07-24|Jul 24, 2020|06/2020|8.2|--|10530000|--|2020-03-16|Mar 16, 2020|12/2019|4.76|--|10450000|--|2019-09-13|Sep 13, 2019|06/2019|1.76|--|10310000|--|2019-03-26|Mar 26, 2019|12/2018|2.91|--|8130000|--|2018-09-14|Sep 14, 2018|06/2018|1.62|--|6640000|--|2018-03-23|Mar 23, 2018|12/2017|1.6|--|8110000|--
2022-01-29 22:56:21|03639|17793|/equities/infotel|CACALL|ETOF|EUR|Information Technology|IT Services|France|FR0000071797|1720|Infotel Stock Price Today (ETOF) - Investing.com|356.79M|356790000|51.80|2,326|27.59%|41.2-58.7|51.6-52.3|52|6887906|0.66|32.16|242M|242000000|1.61|1.60|3.09%|Mar 16, 2022|2022-03-16|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|2|22|-0.003|0|0.0016|0|0.0288|0|2.385|2022-03-16|Mar 16, 2022|12/2021|--|--|--|--|2021-10-27|Oct 27, 2021|09/2021|--|--|62900000|62600000|2021-09-22|Sep 22, 2021|06/2021|0.92|--|64600000|64600000|2021-05-12|May 12, 2021|03/2021|--|--|64600000|--|2021-03-17|Mar 17, 2021|12/2020|0.69|--|62400000|62400000|2020-10-21|Oct 21, 2020|09/2020|--|--|54400000|54150000|2020-09-16|Sep 16, 2020|06/2020|0.71|--|52500000|52500000|2020-05-20|May 20, 2020|03/2020|--|--|66000000|--
2022-01-29 22:56:25|03640|17795|/equities/innate-pharma|CACALL|IPH|EUR|Healthcare|Biotechnology|France|FR0010331421|212|Innate Pharma Stock Price Today (IPH) - Investing.com|270.38M|270380000|3.40|365,723|-4.6%|2.57-8.3|3.34-3.43|3.41|79524052|0.36|-|34.61M|34610000|-0.98|N/A|N/A|Mar 24, 2022|2022-03-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2|14|-0.0047|0.3984|-0.2033|0.6299|0.0498|6.9782|-181.7379|2022-03-24|Mar 24, 2022|12/2021|--|-0.32|--|14710000|2021-11-16|Nov 16, 2021|09/2021|--|--|--|--|2021-09-15|Sep 15, 2021|06/2021|-0.3|-0.23|8300000|36500000|2021-05-11|May 11, 2021|03/2021|--|--|--|--|2021-03-18|Mar 18, 2021|12/2020|-0.68|-0.08|26310000|27110000|2020-11-17|Nov 17, 2020|09/2020|-0.08|-0.08|27110000|27110000|2020-09-08|Sep 08, 2020|06/2020|-0.07|-0.37|18370000|31920000|2020-05-12|May 12, 2020|03/2020|--|--|--|--
2022-01-29 22:56:30|03641|7175|/equities/inter-parfums|CACALL|IPAR|EUR|Consumer Staples|Personal Products|France|FR0004024222|291|Inter Parfums Stock Price Today (IPAR) - Investing.com|3.65B|3650000000|64.00|19,009|63.72%|40-75.2|63.4-65.4|64.7|57003209|0.86|48.50|494.33M|494330000|1.32|0.50|0.78%|Jun 01, 2022|2022-06-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|4|23|0.0091|0|0.1155|0|0.0957|0|4.43|2022-06-01|Jun 01, 2022|03/2022|--|--|--|94110000|2022-03-16|Mar 16, 2022|12/2021|--|--|--|124170000|2021-11-09|Nov 09, 2021|09/2021|--|--|174800000|174800000|2021-09-08|Sep 08, 2021|06/2021|0.87|--|133700000|139300000|2021-04-22|Apr 22, 2021|03/2021|--|--|132600000|91570000|2021-03-02|Mar 02, 2021|12/2020|0.49|--|117100000|117110000|2020-12-02|Dec 02, 2020|09/2020|--|--|111000000|111000000|2020-09-08|Sep 08, 2020|06/2020|0.19|--|35780000|35300000
2022-01-29 22:56:36|03642|17654|/equities/intexa-sa|CACALL|ITXA|EUR|Utilities|Independent Power and Renewable Electricity Producers|France|FR0000064958|0|Intexa Stock Price Today (ITXA) - Investing.com|3.78M|3780000|3.740|97|24.67%|2.3-9.05|3.74-3.74|3.1|1012000|-|38.16|280K|280000|0.1|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|12|2|11|-0.0105|0|0|-1.1366|0.0122|25.9055|10.1664|2021-08-02|Aug 02, 2021|06/2021|0.05|--|145000|--|2021-04-23|Apr 23, 2021|12/2020|0.05|--|136000|--|2020-07-24|Jul 24, 2020|06/2020|0.05|--|144000|--|2020-05-07|May 07, 2020|12/2019|0.04|--|133000|--|2019-07-23|Jul 23, 2019|06/2019|0.05|--|148000|--|2019-04-26|Apr 26, 2019|12/2018|0.04|--|137000|--|2018-07-23|Jul 23, 2018|06/2018|0.04|--|135000|--|2018-04-27|Apr 27, 2018|12/2017|-0.44|--|124000|--
2022-01-29 22:56:40|03643|996538|/equities/inventiva-sa|CACALL|IVAA|EUR|Healthcare|Biotechnology|France|FR0013233012|100|Inventiva SA Stock Price Today (IVAA) - Investing.com|439.64M|439640000|10.76|25,977|-15.01%|9.1-15.28|10.7-10.96|10.74|40859190|0.69|-|350K|350000|-1.07|N/A|N/A|Mar 07, 2022|2022-03-07|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|16|4|12|-0.0105|-0.1124|0.0479|0.126|0.074|-6.206|94.155|2022-03-07|Mar 07, 2022|12/2021|--|-0.73|--|2000000|2021-11-10|Nov 10, 2021|09/2021|--|-0.29|200000|4200000|2021-09-20|Sep 20, 2021|06/2021|-0.6|-0.68|139000|2000000|2021-05-12|May 12, 2021|03/2021|--|-0.27|--|2000000|2021-03-04|Mar 04, 2021|12/2020|-0.39|-0.39|3000000|3000000|2020-11-12|Nov 12, 2020|09/2020|-0.32|-0.32|2000000|2000000|2020-09-16|Sep 16, 2020|06/2020|-0.3|-0.54|1000000|2000000|2020-05-14|May 14, 2020|03/2020|-0.23|--|1000000|--
2022-01-29 22:56:49|03644|7072|/equities/ipsen|STOXX600/CACALL/EAFAGROWTH|IPN|EUR|Healthcare|Pharmaceuticals|France|FR0010259150|5703|Ipsen SA Stock Price Today (IPN) - Investing.com|7.03B|7030000000|85.50|89,119|18.59%|65.9-94.56|84.38-86.24|86.44|82242676|0.75|11.42|2.79B|2790000000|7.49|1.00|1.17%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|29|4|26|0.0214|-0.2556|0.0475|0.2412|0.0159|10.214|3.1812|2022-04-27|Apr 27, 2022|03/2022|--|--|--|669980000|2022-02-11|Feb 11, 2022|12/2021|--|3.39|--|768020000|2021-10-21|Oct 21, 2021|09/2021|--|--|727400000|698040000|2021-07-29|Jul 29, 2021|06/2021|3.63|3.75|691800000|675010000|2021-04-22|Apr 22, 2021|03/2021|--|--|658500000|664510000|2021-02-11|Feb 11, 2021|12/2020|6.52|3.80|690100000|700910000|2020-10-22|Oct 22, 2020|09/2020|--|--|633300000|648900000|2020-07-30|Jul 30, 2020|06/2020|2.66|3.48|613600000|627820000
2022-01-29 22:56:55|03645|7040|/equities/ipsos|CACALL/MSCI_EU_SMALLCAP|ISOS|EUR|Communication Services|Media|France|FR0000073298|17640|Ipsos Stock Price Today (ISOS) - Investing.com|1.77B|1770000000|39.90|52,736|53.46%|26.5-45|39.25-40.9|41|44423708|1.19|10.01|2.04B|2040000000|3.98|0.90|2.26%|Apr 21, 2022|2022-04-21|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|4|24|0.0241|0|0.1653|0|0.0335|0|0.5933|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-02-23|Feb 23, 2022|12/2021|--|--|--|623000000|2021-10-21|Oct 21, 2021|09/2021|--|--|526150000|516000000|2021-07-21|Jul 21, 2021|06/2021|1.59|--|527000000|455000000|2021-04-22|Apr 22, 2021|03/2021|--|--|466150000|422400000|2021-02-24|Feb 24, 2021|12/2020|1.26|--|582900000|583200000|2020-10-22|Oct 22, 2020|09/2020|--|--|468600000|442550000|2020-07-22|Jul 22, 2020|06/2020|0.28|--|357150000|357000000
2022-01-29 22:57:00|03646|17800|/equities/itesoft|CACALL|ITFT|EUR|Information Technology|Software|France|FR0004026151|0|Itesoft Stock Price Today (ITFT) - Investing.com|23.01M|23010000|3.980|1,336|33.56%|2.88-4.28|3.98-4.02|4|5782476|0.6|-|20.31M|20310000|-0.12|N/A|N/A|Apr 26, 2022|2022-04-26|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|2|6|0.0103|0|0|1.5917|0.0479|21.545|0.8717|2022-04-26|Apr 26, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-23|Sep 23, 2021|06/2021|-0.03|--|9820000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-04-15|Apr 15, 2021|12/2020|-0.09|--|10500000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-30|Sep 30, 2020|06/2020|-0|--|10290000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--
2022-01-29 22:57:04|03647|17802|/equities/jacques-bogart|CACALL|JBOG|EUR|Consumer Staples|Personal Products|France|FR0012872141|1860|Jacques Bogart SA Stock Price Today (JBOG) - Investing.com|183.15M|183150000|12.30|1,868|36.67%|8.8-12.9|11.95-12.3|11.95|14890055|1.05|32.80|291M|291000000|0.37|0.23|1.87%|-|1970-01-01|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|11|2|8|-0.0008|0|0|0.2713|0.0595|9.2457|0.7938|2021-11-10|Nov 10, 2021|09/2021|--|--|59900000|--|2021-09-28|Sep 28, 2021|06/2021|-0.32|--|102200000|--|2021-04-29|Apr 29, 2021|12/2020|0.69|--|128900000|--|2020-09-29|Sep 29, 2020|06/2020|-0.47|--|95340000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-26|Feb 26, 2020|12/2019|0.5|--|95200000|95200000|2019-09-30|Sep 30, 2019|06/2019|0.14|--|139500000|--|2019-04-25|Apr 25, 2019|12/2018|0.73|--|105800000|--
2022-01-29 22:57:15|03648|14169|/equities/jacquet-metal|CACALL|JCQ|EUR|Industrials|Trading Companies & Distributors|France|FR0000033904|2918|Jacquet Metal Stock Price Today (JCQ) - Investing.com|494.48M|494480000|21.50|31,634|45.27%|14.32-25.6|21.15-21.7|21.8|22998939|1.26|4.39|2.53B|2530000000|4.9|0.40|1.86%|Mar 16, 2022|2022-03-16|Strong Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|21|-0.0072|0|0.0435|-1.371|0.0217|34.9872|0.2557|2022-03-16|Mar 16, 2022|12/2021|--|--|--|--|2021-11-17|Nov 17, 2021|09/2021|1.7|--|506000000|419300000|2021-09-08|Sep 08, 2021|06/2021|1.89|--|491800000|492000000|2021-05-05|May 05, 2021|03/2021|0.7|--|445000000|400200000|2021-03-09|Mar 09, 2021|12/2020|1.29|--|326000000|310300000|2020-11-18|Nov 18, 2020|09/2020|-0.16|--|312000000|--|2020-09-09|Sep 09, 2020|06/2020|0.01|--|313000000|--|2020-05-13|May 13, 2020|03/2020|0.01|--|413000000|391200000
2022-01-29 22:57:19|03649|7076|/equities/jcdeceaux|STOXX600/CACALL/MSCI_EU_SMALLCAP|JCDX|EUR|Communication Services|Media|France|FR0000077919|10230|JC Decaux Stock Price Today (JCDX) - Investing.com|5.16B|5160000000|24.24|92,083|50.65%|16.25-26.24|21.9-24.72|21.38|212867902|1.6|-|2.13B|2130000000|-2.4|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|28|4|26|0.0017|0.0704|0.0095|0|0.0178|0|1.6708|2022-03-10|Mar 10, 2022|12/2021|--|--|--|872600000|2021-11-04|Nov 04, 2021|09/2021|--|--|706500000|706600000|2021-07-29|Jul 29, 2021|06/2021|-0.76|-0.71|628100000|555700000|2021-05-18|May 18, 2021|03/2021|--|--|454300000|724000000|2021-03-11|Mar 11, 2021|12/2020|-2.84|--|695100000|695100000|2020-11-06|Nov 06, 2020|09/2020|--|--|541200000|926000000|2020-07-30|Jul 30, 2020|06/2020|-1.2|--|351900000|1002000000|2020-05-12|May 12, 2020|03/2020|--|--|723600000|--
2022-01-29 22:57:24|03650|7096|/equities/kaufman-broad|CACALL|KOF|EUR|Consumer Discretionary|Household Durables|France|FR0004007813|778|Kaufman Et Broad Stock Price Today (KOF) - Investing.com|720.59M|720590000|33.90|20,996|-3.97%|32.15-44.9|33.25-34.3|32.75|21256197|0.74|16.78|1.95B|1950000000|2.02|1.95|5.46%|Apr 14, 2022|2022-04-14|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|31|0.016|-1.1896|0.0872|-0.2346|0.3016|10.4765|0.5981|2022-04-14|Apr 14, 2022|02/2022|--|--|--|--|2022-01-27|Jan 27, 2022|11/2021|0.56|--|392000000|--|2021-10-01|Oct 01, 2021|08/2021|0.41|--|283500000|--|2021-07-12|Jul 12, 2021|05/2021|1.07|--|319900000|606000000|2021-04-15|Apr 15, 2021|02/2021|0.54|--|285920000|286000000|2021-01-28|Jan 28, 2021|11/2020|1.34|1.34|505850000|505830000|2020-10-02|Oct 02, 2020|08/2020|0.38|0.4|272420000|272160000|2020-07-09|Jul 09, 2020|05/2020|-0.5|0.38|85600000|224350000
2022-01-29 22:57:29|03651|7070|/equities/klepierre|STOXX600/CACALL/EAFAVALUE|LOIM|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0000121964|1040|Klepierre SA Stock Price Today (LOIM) - Investing.com|6.73B|6730000000|23.57|1,042,736|13.86%|16.83-25.93|22.91-23.75|23.82|285383751|1.8|-|1.17B|1170000000|-1.79|2.10|8.92%|Apr 28, 2022|2022-04-28|Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|28|4|19|0.0053|-0.5446|0.0348|0.0645|0.1414|7.8425|5.4595|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-16|Feb 16, 2022|12/2021|--|1.28|--|528130000|2021-10-22|Oct 22, 2021|09/2021|--|--|283900000|266000000|2021-07-27|Jul 27, 2021|06/2021|0.39|0.98|564600000|478620000|2021-05-07|May 07, 2021|03/2021|--|--|281200000|263000000|2021-02-17|Feb 17, 2021|12/2020|-2.18|1.23|602600000|541090000|2020-10-23|Oct 23, 2020|09/2020|--|--|--|--|2020-07-29|Jul 29, 2020|06/2020|-0.57|0.80|701700000|422570000
2022-01-29 22:57:33|03652|23514|/equities/korian?cid=23514|CACALL/MSCI_EU_SMALLCAP|KORI|EUR|Healthcare|Health Care Providers & Services|Germany|FR0010386334|56000|Korian Medica SA Paris Stock Price Today (KORI) - Investing.com|2.17B|2170000000|20.76|217,475|-32.38%|18.66-34.76|18.66-21.46|19.05|104826766|0.74|50.35|3.94B|3940000000|0.41|0.30|1.45%|Feb 24, 2022|2022-02-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|0.0145|0.4896|-0.0382|0|0.0015|0|0.8729|2022-02-24|Feb 24, 2022|12/2021|--|--|--|1130000000|2021-10-28|Oct 28, 2021|09/2021|--|--|1080000000|1050000000|2021-07-29|Jul 29, 2021|06/2021|0.23|--|1090000000|1050000000|2021-04-19|Apr 19, 2021|03/2021|--|--|1020000000|1010000000|2021-02-24|Feb 24, 2021|12/2020|0.38|--|1040000000|1020000000|2020-10-18|Oct 18, 2020|09/2020|--|--|961100000|--|2020-07-30|Jul 30, 2020|06/2020|0.13|--|934900000|933000000|2020-04-29|Apr 29, 2020|03/2020|--|--|941600000|945000000
2022-01-29 22:57:38|03653|1155481|/equities/la-francaise-des-jeux-sa|CACALL/EAFAGROWTH|FDJ|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|France|FR0013451333|2687|La Francaise Des Jeux Sa Stock Price Today (FDJ) - Investing.com|7B|7000000000|36.64|230,112|2.29%|34.91-51.7|35.47-36.64|35.57|190991950|-|22.63|2.15B|2150000000|1.62|0.90|2.46%|Apr 21, 2022|2022-04-21|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|12|4|9|-0.0744|0.6481|-0.4279|0.2273|0.0453|17.8071|2.5667|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-02-16|Feb 16, 2022|12/2021|--|0.71|--|3221000000|2021-10-14|Oct 14, 2021|09/2021|0.76|--|529000000|--|2021-07-29|Jul 29, 2021|06/2021|0.76|0.70|1080000000|2915000000|2021-04-15|Apr 15, 2021|03/2021|0.86|--|538000000|--|2021-02-12|Feb 12, 2021|12/2020|0.86|0.62|484500000|1069000000|2020-10-14|Oct 14, 2020|09/2020|0.26|--|500000000|--|2020-07-29|Jul 29, 2020|06/2020|0.26|0.08|848600000|769000000
2022-01-29 22:57:43|03654|985182|/equities/la-francaise-de-lenergie-sa|CACALL|FDEL|EUR|Energy|Oil, Gas & Consumable Fuels|France|FR0013030152|21|La Francaise de l'Energie SA Stock Price Today (FDEL) - Investing.com|163.21M|163210000|31.60|10,454|32.77%|19.3-36.8|30.8-32.2|31.8|5164901|0.86|672.34|10.24M|10240000|0.05|N/A|N/A|Mar 24, 2022|2022-03-24|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|20|4|11|0.0184|0|0.001|0.526|0.2553|44.515|13.2291|2022-03-24|Mar 24, 2022|12/2021|--|--|--|--|2021-10-25|Oct 25, 2021|09/2021|--|--|--|--|2021-10-22|Oct 22, 2021|06/2021|0.03|--|2900000|--|2021-04-27|Apr 27, 2021|03/2021|--|--|3300000|3300000|2021-03-23|Mar 23, 2021|12/2020|0.02|--|2520000|2510000|2021-01-26|Jan 26, 2021|09/2020|--|--|1500000|--|2020-10-15|Oct 15, 2020|06/2020|-0.01|--|3680000|--|2020-04-20|Apr 20, 2020|03/2020|--|--|2040000|--
2022-01-29 22:57:47|03655|17809|/equities/lacroix|CACALL|LACR|EUR|Information Technology|Electronic Equipment, Instruments & Components|France|FR0000066607|4225|Lacroix Stock Price Today (LACR) - Investing.com|196.65M|196650000|42.00|1,355|36.12%|30.07-52.08|41.2-42|42|4682207|0.75|-|582.42M|582420000|-|0.68|1.62%|Feb 14, 2022|2022-02-14|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|23|2|19|0.0215|0|0.4101|0.4849|0.1395|8.27|0.4984|2022-02-14|Feb 14, 2022|12/2021|--|--|--|--|2021-11-08|Nov 08, 2021|09/2021|--|--|110300000|110300000|2021-09-28|Sep 28, 2021|06/2021|1.56|--|127200000|--|2021-05-10|May 10, 2021|03/2021|--|--|127600000|128500000|2021-03-31|Mar 31, 2021|12/2020|2.18|--|327600000|--|2021-03-25|Mar 25, 2021|09/2020|2.22|--|128200000|--|2020-08-27|Aug 27, 2020|06/2020|--|--|80100000|--|2020-06-30|Jun 30, 2020|03/2020|0.8|--|113300000|--
2022-01-29 22:57:53|03656|668|/equities/lagardere-s.c.a.|STOXX600/CACALL/MSCI_EU_SMALLCAP|LAGA|EUR|Communication Services|Media|France|FR0000130213|28000|Lagardere Stock Price Today (LAGA) - Investing.com|3.38B|3380000000|24.12|95,007|26.02%|18.6-24.62|24.06-24.22|24.26|140021426|0.96|-|4.47B|4470000000|-2.6|N/A|N/A|Feb 17, 2022|2022-02-17|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|28|4|26|-0.0061|0.5384|0.0883|-0.0312|0.0473|6.675|0.4127|2022-02-17|Feb 17, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|--|--|1460000000|1460000000|2021-07-26|Jul 26, 2021|06/2021|-1.31|--|2110000000|2007000000|2021-04-27|Apr 27, 2021|03/2021|--|--|--|905000000|2021-02-25|Feb 25, 2021|12/2020|-1.29|0.72|2370000000|2384000000|2020-11-05|Nov 05, 2020|09/2020|--|--|1190000000|--|2020-07-31|Jul 31, 2020|06/2020|-3.67|-0.39|2120000000|2618000000|2020-04-30|Apr 30, 2020|03/2020|--|--|1360000000|1334000000
2022-01-29 22:57:57|03657|7150|/equities/latecoere|CACALL|LAEP|EUR|Industrials|Aerospace & Defense|France|FR0000032278|4172|Latecoere SA Stock Price Today (LAEP) - Investing.com|270.78M|270780000|0.51|217,804|-46.71%|0.47-1.01|0.5-0.52|0.52|530939952|2.15|-|359.79M|359790000|-0.76|N/A|N/A|Mar 16, 2022|2022-03-16|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2|12|0.0048|0|0.1239|-1.1667|-0.0317|32.17|2.6392|2022-03-16|Mar 16, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-14|Sep 14, 2021|06/2021|-0.27|--|178500000|--|2021-05-04|May 04, 2021|03/2021|--|--|--|--|2021-03-16|Mar 16, 2021|12/2020|-1.01|--|93100000|93100000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-17|Sep 17, 2020|06/2020|-0.99|--|81000000|--|2020-04-22|Apr 22, 2020|03/2020|--|--|149800000|146000000
2022-01-29 22:58:01|03658|7292|/equities/laurent-perriere|CACALL|LPER|EUR|Consumer Staples|Beverages|France|FR0006864484|0|Laurent-Perrier Stock Price Today (LPER) - Investing.com|598.23M|598230000|101.00|745|36.49%|73.6-108|99-101|99.4|5923102|0.4|14.63|252.49M|252490000|6.91|1.00|0.99%|Mar 02, 2022|2022-03-02|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|24|4|5|0.0056|0|0|-0.1332|-0.0196|11.2267|1.018|2022-05-26|May 26, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-29|Nov 29, 2021|09/2021|3.92|--|128500000|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-11|Jun 11, 2021|03/2021|2.98|--|124000000|--|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-11-20|Nov 20, 2020|09/2020|1.27|--|71170000|--|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--
2022-01-29 22:58:05|03659|7156|/equities/lmabert-dur-chan|CACALL|LOUP|EUR|Consumer Staples|Food Products|France|FR0013204336|23438|Societe LDC SA Stock Price Today (LOUP) - Investing.com|1.78B|1780000000|101.00|1,767|1%|93-108|99.6-101.5|100|17575075|0.29|11.22|4.7B|4700000000|9.01|1.80|1.78%|May 25, 2022|2022-05-25|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|22|2|19|-0.0013|0|0.1996|0.0488|0.074|16.28|0.8189|2022-05-25|May 25, 2022|02/2022|--|--|--|1330000000|2022-02-02|Feb 02, 2022|11/2021|--|--|--|1250000000|2021-11-24|Nov 24, 2021|08/2021|4.67|--|1200000000|1200000000|2021-07-07|Jul 07, 2021|05/2021|--|--|1200000000|1110000000|2021-05-26|May 26, 2021|02/2021|4.34|--|1210000000|1230000000|2021-02-03|Feb 03, 2021|11/2020|--|--|1100000000|1100000000|2020-11-18|Nov 18, 2020|08/2020|3.9|--|1050000000|1050000000|2020-07-08|Jul 08, 2020|05/2020|--|--|1070000000|1010000000
2022-01-29 22:58:10|03660|17814|/equities/lebon|CACALL|LEBO|EUR|Financial|Capital Markets|France|FR0000121295|0|Lebon Stock Price Today (LEBO) - Investing.com|91.34M|91340000|80.00|183|11.11%|68-84.6|80-80|80|1141809|1.02|10.03|79.16M|79160000|7.97|N/A|N/A|Apr 06, 2022|2022-04-06|Sell||Sell|Buy||Buy|Neutral||Neutral|23|2|6|0.0231|0|0|0.1904|-0.0579|10.755|2.445|2022-04-06|Apr 06, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-22|Sep 22, 2021|06/2021|3.4|--|26250000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-04-15|Apr 15, 2021|12/2020|4.57|--|52910000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-16|Sep 16, 2020|06/2020|-14.88|--|41330000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--
2022-01-29 22:58:15|03661|7211|/equities/lectra|CACALL|LECS|EUR|Information Technology|Software|France|FR0000065484|2400|Lectra SA Stock Price Today (LECS) - Investing.com|1.39B|1390000000|36.85|19,362|56.81%|23.5-43|36.1-37.25|37.3|37727578|1.02|54.94|327.65M|327650000|0.67|0.24|0.65%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|4|21|0.0159|-0.7273|-0.0125|0.2485|0.0294|39.2876|3.0352|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-09|Feb 09, 2022|12/2021|--|--|--|--|2021-10-27|Oct 27, 2021|09/2021|0.21|--|69800000|69700000|2021-10-27|Oct 27, 2021|09/2022|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|0.08|--|80000000|--|2021-04-29|Apr 29, 2021|03/2021|0.18|--|66700000|--|2021-02-10|Feb 10, 2021|12/2020|0.2|--|65600000|63000000|2020-10-28|Oct 28, 2020|09/2020|0.2|--|56500000|--
2022-01-29 22:58:22|03662|7266|/equities/linedata-service|CACALL|LDSV|EUR|Information Technology|Software|France|FR0004156297|1082|Linedata Stock Price Today (LDSV) - Investing.com|255.81M|255810000|40.10|1,616|33.22%|30-44|40-40.2|40.2|6379327|0.7|10.99|158.41M|158410000|3.65|1.35|3.37%|Apr 22, 2022|2022-04-22|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2|15|-0.0062|0|0.1188|0|0.0879|0|2.434|2022-04-22|Apr 22, 2022|03/2022|--|--|--|--|2022-02-15|Feb 15, 2022|12/2021|--|--|--|--|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-09-13|Sep 13, 2021|06/2021|1.71|--|75860000|38100000|2021-04-23|Apr 23, 2021|03/2021|--|--|38500000|38150000|2021-02-22|Feb 22, 2021|12/2020|1.93|--|82550000|--|2020-10-21|Oct 21, 2020|09/2020|--|--|--|--|2020-09-09|Sep 09, 2020|06/2020|1.16|--|39800000|39800000
2022-01-29 22:58:27|03663|7063|/equities/lisi|CACALL/MSCI_EU_SMALLCAP|GFII|EUR|Industrials|Aerospace & Defense|France|FR0000050353|9363|Lisi Stock Price Today (GFII) - Investing.com|1.5B|1500000000|28.25|14,975|47.91%|18.3-30.9|27.95-28.55|28.45|52934632|1.97|-|1.19B|1190000000|-0.24|0.14|0.50%|Apr 28, 2022|2022-04-28|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|29|4|25|0.0269|-12.8333|-0.0838|0|0.0011|0|0.8936|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-16|Feb 16, 2022|12/2021|--|--|--|331000000|2021-10-21|Oct 21, 2021|09/2021|--|--|267100000|267100000|2021-07-22|Jul 22, 2021|06/2021|0.55|--|284250000|284300000|2021-04-22|Apr 22, 2021|03/2021|--|--|309400000|309400000|2021-02-18|Feb 18, 2021|12/2020|-0.71|0.06|306600000|600000000|2020-10-21|Oct 21, 2020|09/2020|--|--|286700000|295730000|2020-07-23|Jul 23, 2020|06/2020|0.09|--|238800000|652800000
2022-01-29 22:58:32|03664|17812|/equities/le-noble-age|CACALL|LNA|EUR|Healthcare|Health Care Providers & Services|France|FR0004170017|7039|LNA Sante SA Stock Price Today (LNA) - Investing.com|399.12M|399120000|41.45|6,424|-16.26%|38-58.8|38.7-41.85|40|9629045|0.62|24.14|633.75M|633750000|1.72|0.20|0.48%|Mar 30, 2022|2022-03-30|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2|22|0.0004|0|0.0332|0|0.0101|0|1.8436|2022-03-30|Mar 30, 2022|12/2021|--|--|--|158600000|2021-10-26|Oct 26, 2021|09/2021|--|--|160100000|155500000|2021-09-15|Sep 15, 2021|06/2021|1.16|--|173600000|161230000|2021-06-02|Jun 02, 2021|03/2021|--|--|158750000|158750000|2021-03-31|Mar 31, 2021|12/2020|0.55|--|148300000|128900000|2020-11-03|Nov 03, 2020|09/2020|--|--|129000000|129000000|2020-09-16|Sep 16, 2020|06/2020|0.26|--|126100000|126150000|2020-06-03|Jun 03, 2020|03/2020|--|--|126000000|126000000
2022-01-29 22:58:36|03665|17852|/equities/quantel|CACALL|LBIRD|EUR|Information Technology|Electronic Equipment, Instruments & Components|France|FR0000038242|307|Lumibird SA Stock Price Today (LBIRD) - Investing.com|457.14M|457140000|20.60|10,862|37.15%|15.04-24.35|20.2-20.7|20.5|22191337|1.51|29.01|156.4M|156400000|0.71|N/A|N/A|Apr 25, 2022|2022-04-25|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|13|0.0361|0|0.2086|-0.5385|0.1052|37.31|3.1162|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-17|Mar 17, 2022|12/2021|--|--|--|48900000|2021-10-25|Oct 25, 2021|09/2021|--|--|37200000|--|2021-09-21|Sep 21, 2021|06/2021|0.23|--|41600000|38950000|2021-04-26|Apr 26, 2021|03/2021|--|--|33800000|33600000|2021-03-16|Mar 16, 2021|12/2020|0.48|--|48200000|--|2020-10-26|Oct 26, 2020|09/2020|--|--|--|35400000|2020-09-22|Sep 22, 2020|06/2020|-0.09|--|45770000|26000000
2022-01-29 22:58:41|03666|996153|/equities/lysogene-sa|CACALL|LYS|EUR|Healthcare|Biotechnology|France|FR0013233475|22|Lysogene SA Stock Price Today (LYS) - Investing.com|27.86M|27860000|1.62|62,386|-30.47%|1.61-4.47|1.61-1.75|1.73|17196194|0.32|-|7.16M|7160000|-0.65|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|5|-0.0076|0|0|-0.2308|0.2506|-1.63|1.9775|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-11-19|Nov 19, 2021|09/2021|--|--|--|--|2021-09-24|Sep 24, 2021|06/2021|-0.33|--|2920000|--|2021-04-29|Apr 29, 2021|03/2021|--|--|--|--|2021-03-31|Mar 31, 2021|12/2020|-0.32|--|4240000|--|2020-11-19|Nov 19, 2020|09/2020|--|--|--|--|2020-09-25|Sep 25, 2020|06/2020|0.02|--|9130000|--
2022-01-29 22:58:45|03667|17829|/equities/mrm|CACALL|MRM|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0000060196|0|M.R.M Stock Price Today (MRM) - Investing.com|54.53M|54530000|1.250|8,622|40.45%|0.86-1.3|1.25-1.26|1.26|43623471|0.89|47.46|9.69M|9690000|0.03|0.05|4.00%|Feb 24, 2022|2022-02-24|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|16|4|3|0.0024|0|0|0.405|-0.2179|-4.85|4.4133|2022-02-24|Feb 24, 2022|12/2021|--|--|--|--|2021-11-04|Nov 04, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|0.08|--|4890000|--|2021-05-06|May 06, 2021|03/2021|--|--|--|--|2021-02-26|Feb 26, 2021|12/2020|-0.05|--|4800000|--|2020-11-06|Nov 06, 2020|09/2020|--|--|--|--|2020-07-29|Jul 29, 2020|06/2020|-0.11|--|4700000|--|2020-05-07|May 07, 2020|03/2020|--|--|--|--
2022-01-29 22:58:49|03668|980202|/equities/maisons-du-monde-sas|CACALL/MSCI_EU_SMALLCAP|MDM|EUR|Consumer Discretionary|Specialty Retail|France|FR0013153541|7143|Maisons du Monde SAS Stock Price Today (MDM) - Investing.com|885.32M|885320000|20.12|79,465|36.13%|14.29-23.36|19.56-20.68|20|44001776|1.55|23.21|1.41B|1410000000|0.87|0.30|1.49%|Mar 08, 2022|2022-03-08|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|-0.0251|0|0.0761|0|0.119|0|0.842|2022-03-08|Mar 08, 2022|12/2021|--|--|--|362500000|2021-10-26|Oct 26, 2021|09/2021|--|--|317300000|307100000|2021-07-28|Jul 28, 2021|06/2021|0.42|--|331700000|313850000|2021-05-12|May 12, 2021|03/2021|--|--|330900000|330970000|2021-03-10|Mar 10, 2021|12/2020|0.49|--|372000000|372000000|2020-10-27|Oct 27, 2020|09/2020|--|--|321300000|308400000|2020-07-28|Jul 28, 2020|06/2020|-0.45|--|245200000|--|2020-05-13|May 13, 2020|03/2020|--|--|243850000|--
2022-01-29 22:58:52|03669|17817|/equities/malts-fco-belges|CACALL|MFBP|EUR|Consumer Staples|Food Products|France|FR0000030074|103|Malteries FCO-Belges Stock Price Today (MFBP) - Investing.com|352.15M|352150000|710.00|14|-4.05%|705-900|710-710|715|495984|0.34|20.23|88.83M|88830000|35.1|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|12|2|11|-0.0065|0|0|0.0434|0.0104|14.5291|3.1245|2021-10-29|Oct 29, 2021|06/2021|19.54|--|45410000|--|2021-03-30|Mar 30, 2021|12/2020|15.56|--|43420000|--|2020-10-19|Oct 19, 2020|06/2020|19.21|--|40960000|--|2020-04-02|Apr 02, 2020|12/2019|19.01|--|45260000|--|2019-11-20|Nov 20, 2019|06/2019|22.4|--|53820000|--|2019-05-31|May 31, 2019|12/2018|16.3|--|41840000|--|2018-10-29|Oct 29, 2018|06/2018|20.56|--|46350000|--|2018-03-27|Mar 27, 2018|12/2017|19.57|--|40470000|--
2022-01-29 22:59:01|03670|7062|/equities/manitou|CACALL/MSCI_EU_SMALLCAP|MANP|EUR|Industrials|Machinery|France|FR0000038606|4264|Manitou BF SA Stock Price Today (MANP) - Investing.com|1.22B|1220000000|31.80|11,044|19.32%|24.75-33.2|30.7-32.3|30.25|38271376|1.32|13.53|1.79B|1790000000|2.35|0.60|1.89%|Apr 20, 2022|2022-04-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2|22|-0.0036|0|0.0819|0|0.0257|0|1.0073|2022-04-20|Apr 20, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|417050000|2021-10-21|Oct 21, 2021|09/2021|--|--|432000000|432000000|2021-07-29|Jul 29, 2021|06/2021|1.67|--|499000000|423800000|2021-04-27|Apr 27, 2021|03/2021|--|--|471000000|471000000|2021-03-04|Mar 04, 2021|12/2020|0.68|--|432800000|432270000|2020-10-28|Oct 28, 2020|09/2020|--|--|391000000|391000000|2020-07-30|Jul 30, 2020|06/2020|0.35|--|341500000|391600000
2022-01-29 22:59:06|03671|7253|/equities/manultan|CACALL|MATP|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|France|FR0000032302|0|Manutan Stock Price Today (MATP) - Investing.com|592.82M|592820000|78.00|1,083|1.83%|67.8-90|76.8-78|77.4|7600229|0.76|14.26|393.37M|393370000|5.47|1.45|1.86%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2|23|0.0233|0|0.0733|0|0.0168|0|1.3648|2022-01-14|Jan 14, 2022|12/2021|--|--|216500000|216500000|2021-12-02|Dec 02, 2021|09/2021|--|--|225700000|225850000|2021-07-15|Jul 15, 2021|06/2021|--|--|200800000|200800000|2021-06-15|Jun 15, 2021|03/2021|2.62|--|181300000|181300000|2021-03-03|Mar 03, 2021|12/2020|--|--|212100000|212100000|2020-12-02|Dec 02, 2020|09/2020|2.85|--|219000000|206300000|2020-07-16|Jul 16, 2020|06/2020|--|--|184500000|144300000|2020-05-27|May 27, 2020|03/2020|2.04|--|179200000|178000000
2022-01-29 22:59:10|03672|13175|/equities/belvedere|CACALL|MBWS|EUR|Consumer Staples|Beverages|France|FR0000060873|665|Marie Brizard Wine & Spirits Stock Price Today (MBWS) - Investing.com|157.67M|157670000|1.410|27,262|-7.11%|1.185-1.678|1.39-1.41|1.395|111822064|0.76|-|114.84M|114840000|-0.06|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Sell|Sell||Sell|Neutral||Sell|22|2|14|0.0021|0|-0.003|-0.2868|0.0497|-1.555|3.2736|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-09-29|Sep 29, 2021|06/2021|0.02|--|81030000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-04-27|Apr 27, 2021|12/2020|-0.09|--|41500000|--|2020-10-28|Oct 28, 2020|09/2020|--|--|--|--|2020-09-30|Sep 30, 2020|06/2020|-0.03|--|73700000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|61700000|61700000
2022-01-29 22:59:16|03673|32435|/equities/mauna-kea-technologies-sas|CACALL|MKEA|EUR|Healthcare|Health Care Equipment & Supplies|France|FR0010609263|99|Mauna Kea Technologies SAS Stock Price Today (MKEA) - Investing.com|25.88M|25880000|0.585|285,103|-63.07%|0.581-1.81|0.581-0.608|0.607|44244051|1.56|-|7.74M|7740000|-0.42|N/A|N/A|Apr 21, 2022|2022-04-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.023|0|0.0362|0|0.083|0|13.0865|2022-04-21|Apr 21, 2022|12/2021|--|--|--|2630000|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|--|--|1800000|2560000|2021-09-23|Sep 23, 2021|06/2021|-0.22|--|1700000|1700000|2021-04-22|Apr 22, 2021|03/2021|--|--|1600000|--|2021-04-22|Apr 22, 2021|12/2020|-0.2|--|2380000|2000000|2020-10-19|Oct 19, 2020|09/2020|--|--|2040000|1610000|2020-09-22|Sep 22, 2020|06/2020|-0.22|--|627000|627000
2022-01-29 22:59:21|03674|7068|/equities/maurel-prom|CACALL|MAUP|EUR|Energy|Oil, Gas & Consumable Fuels|France|FR0000051070|519|Etablissements Maurel et Prom SA Stock Price Today (MAUP) - Investing.com|517.33M|517330000|2.630|156,430|55.62%|1.624-2.9|2.56-2.71|2.67|196702235|1.42|12.49|336.76M|336760000|0.21|N/A|N/A|Apr 21, 2022|2022-04-21|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|26|2|16|-0.0026|0|0.0533|-16.8105|0.0656|-7.03|2.46|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-03-18|Mar 18, 2022|12/2021|--|--|--|199000000|2021-10-21|Oct 21, 2021|09/2021|--|--|97030000|--|2021-08-04|Aug 04, 2021|06/2021|--|--|86500000|86500000|2021-04-22|Apr 22, 2021|03/2021|--|--|70700000|108000000|2021-03-10|Mar 10, 2021|12/2020|--|--|98810000|116600000|2020-10-22|Oct 22, 2020|09/2020|--|--|59180000|--|2020-08-07|Aug 07, 2020|06/2020|-2.58|--|53470000|53470000
2022-01-29 22:59:24|03675|943360|/equities/mcphy-energy|CACALL/MSCI_EU_SMALLCAP|MCPHY|EUR|Industrials|Machinery|France|FR0011742329|134|Mcphy Energy Stock Price Today (MCPHY) - Investing.com|438.22M|438220000|15.71|167,751|-50.91%|14.86-35.2|15-15.82|15.45|27894217|1.66|-|13.55M|13550000|-0.49|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|12|2|11|-0.0203|0|0|0.0468|0.1717|-20.1991|25.7473|2021-07-27|Jul 27, 2021|06/2021|-0.31|--|5210000|--|2021-01-26|Jan 26, 2021|12/2020|-0.18|--|8300000|--|2020-07-28|Jul 28, 2020|06/2020|-0.25|--|5400000|--|2020-04-23|Apr 23, 2020|12/2019|-0.13|--|7070000|--|2019-07-30|Jul 30, 2019|06/2019|-0.28|--|4320000|--|2019-01-22|Jan 22, 2019|12/2018|-0.39|--|4440000|--|2018-07-30|Jul 30, 2018|06/2018|-0.37|--|3510000|--|2018-05-02|May 02, 2018|12/2017|-0.35|--|4600000|--
2022-01-29 22:59:28|03676|7363|/equities/media-6|CACALL|MED6|EUR|Communication Services|Media|France|FR0000064404|487|Media 6 Stock Price Today (MED6) - Investing.com|33.85M|33850000|11.75|140|23.04%|7.3-11.89|11.75-11.75|11.75|2881250|0.73|-|32.4M|32400000|-1.83|N/A|N/A|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|1|0.0442|0|0|-1.058|-0.0828|-95.94|0.28|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2022-02-02|Feb 02, 2022|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-09|Jun 09, 2021|03/2021|-0.7|--|32400000|--|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2021-02-03|Feb 03, 2021|09/2020|-1.13|--|32730000|--|2020-08-07|Aug 07, 2020|06/2020|--|--|--|--|2020-06-12|Jun 12, 2020|03/2020|-0.06|--|35420000|--
2022-01-29 22:59:31|03677|1096116|/equities/medincell-sa|CACALL|MEDCL|EUR|Healthcare|Pharmaceuticals|France|FR0004065605|140|Medincell SA Stock Price Today (MEDCL) - Investing.com|198.92M|198920000|8.00|22,265|-40.07%|7.6-14.5|7.85-8|8|24864971|-|-|8.56M|8560000|-0.84|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2|8|-0.009|0|0|0.3065|0.8094|-8.7413|58.8613|2021-12-08|Dec 08, 2021|09/2021|-0.47|--|1600000|--|2021-07-28|Jul 28, 2021|03/2021|-0.36|--|6960000|--|2020-12-09|Dec 09, 2020|09/2020|-0.5|--|1230000|--|2020-07-29|Jul 29, 2020|03/2020|-0.74|--|895000|--|2019-12-04|Dec 04, 2019|09/2019|-0.45|--|1960000|--|2019-07-31|Jul 31, 2019|03/2018|-0.33|--|4590000|--|2019-06-04|Jun 04, 2019|03/2019|-1.36|--|1440000|--|2018-12-03|Dec 03, 2018|09/2017|-0.34|--|1850000|--
2022-01-29 22:59:35|03678|17823|/equities/memscap|CACALL|MEMS|EUR|Information Technology|Semiconductors & Semiconductor Equipment|France|FR0010298620|64|Memscap Stock Price Today (MEMS) - Investing.com|9.86M|9860000|1.320|6,510|6.45%|1.17-2.18|1.32-1.345|1.35|7466188|1.09|-|16.03M|16030000|-0.05|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|0.0162|0|0|-0.137|0.1626|-7.8988|0.9753|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-01-26|Jan 26, 2022|12/2021|--|--|3100000|--|2021-10-26|Oct 26, 2021|09/2021|-0.01|--|2900000|--|2021-08-31|Aug 31, 2021|06/2021|-0.01|--|2700000|2700000|2021-04-27|Apr 27, 2021|03/2021|-0.01|--|2700000|--|2021-01-27|Jan 27, 2021|12/2020|-0.07|--|2700000|--|2020-10-26|Oct 26, 2020|09/2020|-0.04|--|2400000|--|2020-08-31|Aug 31, 2020|06/2020|-0.01|--|2700000|--
2022-01-29 22:59:40|03679|6994|/equities/mercialys|CACALL/MSCI_EU_SMALLCAP|MERY|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0010241638|126|Mercialys SA Stock Price Today (MERY) - Investing.com|912.47M|912470000|9.77|250,081|29.15%|7.18-11.07|9.69-9.84|9.85|93394908|1.73|10.66|168.11M|168110000|0.92|0.43|4.40%|Apr 20, 2022|2022-04-20|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|28|4|19|0.0101|0.0261|0.1878|0.0384|0.1103|8.205|4.9547|2022-04-20|Apr 20, 2022|03/2022|--|--|--|--|2022-02-14|Feb 14, 2022|12/2021|--|0.45|--|89440000|2021-10-18|Oct 18, 2021|09/2021|--|--|--|38800000|2021-07-28|Jul 28, 2021|06/2021|0.34|0.51|84670000|85090000|2021-04-19|Apr 19, 2021|03/2021|--|--|42600000|42600000|2021-02-15|Feb 15, 2021|12/2020|0.94|0.50|175400000|81940000|2020-10-19|Oct 19, 2020|09/2020|--|--|--|46300000|2020-07-27|Jul 27, 2020|06/2020|0.36|0.43|92000000|69570000
2022-01-29 22:59:44|03680|7071|/equities/mersen|CACALL/MSCI_EU_SMALLCAP|CBLP|EUR|Industrials|Electrical Equipment|France|FR0000039620|6866|Mersen Stock Price Today (CBLP) - Investing.com|731.02M|731020000|35.20|19,861|43.67%|25.1-38.4|34.45-35.6|34.45|20767606|1.3|-|868.1M|868100000|-0.16|0.65|1.85%|Apr 27, 2022|2022-04-27|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|27|2|23|0.0006|0|-0.0162|0|-0.0091|0|1.3178|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-03-16|Mar 16, 2022|12/2021|--|--|--|226000000|2021-10-27|Oct 27, 2021|09/2021|--|--|231000000|231000000|2021-09-06|Sep 06, 2021|06/2021|1.21|--|231100000|--|2021-04-28|Apr 28, 2021|03/2021|--|--|220000000|--|2021-03-11|Mar 11, 2021|12/2020|-1.37|--|209000000|209000000|2020-10-28|Oct 28, 2020|09/2020|--|--|208100000|216000000|2020-07-31|Jul 31, 2020|06/2020|0.77|--|204900000|192000000
2022-01-29 22:59:48|03681|14170|/equities/metabolic-explorer|CACALL|METEX|EUR|Materials|Chemicals|France|FR0004177046|464|Metabolic Explorer SA Stock Price Today (METEX) - Investing.com|261.25M|261250000|5.980|198,816|109.82%|2.79-7.16|5.81-6.04|5.98|43687902|1.24|2.70|36.6M|36600000|2.21|N/A|N/A|Mar 29, 2022|2022-03-29|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|4|2|0.0075|0|0|4|0.3243|-1.27|6.02|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--|2021-11-09|Nov 09, 2021|09/2021|--|--|60700000|--|2021-09-30|Sep 30, 2021|06/2021|2.37|--|36600000|--|2021-05-04|May 04, 2021|03/2021|--|--|--|--|2021-03-29|Mar 29, 2021|12/2020|-0.32|--|50000|--|2020-11-05|Nov 05, 2020|09/2020|--|--|--|--|2020-09-28|Sep 28, 2020|06/2020|-0.17|--|25000|--|2020-05-08|May 08, 2020|03/2020|--|--|--|--
2022-01-29 22:59:52|03682|6946|/equities/m6-metropole|CACALL|MMTP|EUR|Communication Services|Media|France|FR0000053225|1680|Metropole Television SA Stock Price Today (MMTP) - Investing.com|2.15B|2150000000|17.00|92,507|27.82%|14.04-19.76|16.68-17|16.8|126269248|1.31|9.20|1.36B|1360000000|1.85|1.50|8.82%|Apr 27, 2022|2022-04-27|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|29|4|25|0.0266|-0.1742|-0.0282|0.4515|0.0144|6.935|1.4924|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-02-22|Feb 22, 2022|12/2021|--|1.06|--|698690000|2021-10-26|Oct 26, 2021|09/2021|--|--|308000000|308000000|2021-07-27|Jul 27, 2021|06/2021|0.94|0.38|296600000|586920000|2021-04-20|Apr 20, 2021|03/2021|--|--|296600000|--|2021-02-16|Feb 16, 2021|12/2020|0.91|-0.11|417500000|707450000|2020-10-27|Oct 27, 2020|09/2020|--|--|298700000|--|2020-07-28|Jul 28, 2020|06/2020|1.29|0.25|235800000|585620000
2022-01-29 22:59:57|03683|17825|/equities/micropole|CACALL|MIPO|EUR|Information Technology|IT Services|France|FR0000077570|0|Micropole Stock Price Today (MIPO) - Investing.com|37.95M|37950000|1.360|62,060|21.43%|0.916-1.4|1.33-1.365|1.35|27907562|0.89|22.35|113.68M|113680000|0.06|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|21|2|8|0.0273|0|0|-8|0.038|-9.71|0.465|2022-04-27|Apr 27, 2022|12/2021|--|--|--|--|2021-11-10|Nov 10, 2021|09/2021|--|--|28900000|--|2021-09-21|Sep 21, 2021|06/2021|0.07|--|30500000|30500000|2021-05-12|May 12, 2021|03/2021|--|--|--|--|2021-04-27|Apr 27, 2021|12/2020|-0.01|--|53280000|--|2020-11-12|Nov 12, 2020|09/2020|--|--|--|--|2020-09-23|Sep 23, 2020|06/2020|0.02|--|57730000|--|2020-05-14|May 14, 2020|03/2020|--|--|--|--
2022-01-29 23:00:00|03684|17659|/equities/financiere-moncey|CACALL|TEDE|EUR|Financial|Diversified Financial Services|France|FR0000076986|0|Moncey Stock Price Today (TEDE) - Investing.com|1.43B|1430000000|7,800.0|5|74.11%|4,680-8,200|7,150-7,800|7,150|182871|0.29|89.70|-|-|86.96|22.00|0.28%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|12|2|11|-0.0034|0|0|82.1562|0|7350.8955|0|2021-09-30|Sep 30, 2021|06/2021|45.79|--|--|--|2021-04-28|Apr 28, 2021|12/2020|41.17|--|--|--|2020-09-30|Sep 30, 2020|06/2020|58.72|--|--|--|2020-04-30|Apr 30, 2020|12/2019|-1.16|--|--|--|2019-09-30|Sep 30, 2019|06/2019|30.35|--|--|--|2019-04-29|Apr 29, 2019|12/2018|-2.86|--|--|--|2018-09-26|Sep 26, 2018|06/2018|34.17|--|--|--|2018-04-27|Apr 27, 2018|12/2017|376.7|--|--|--
2022-01-29 23:00:04|03685|15242|/equities/montea-cva|CACALL/MSCI_EU_SMALLCAP|MONTE|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Belgium|BE0003853703|33|Montea Stock Price Today (MONTE) - Investing.com|1.97B|1970000000|121.60|13,532|22.09%|86.6-137|119.8-122.4|121.6|16215456|0.18|8.28|73.54M|73540000|14.69|1.98|1.63%|Feb 10, 2022|2022-02-10|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|4|5|0.0032|0|0|1.7802|0.0354|13.586|8.1|2022-02-10|Feb 10, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-08-19|Aug 19, 2021|06/2021|8.01|--|38120000|--|2021-05-12|May 12, 2021|03/2021|0.96|--|--|--|2021-02-11|Feb 11, 2021|12/2020|9.74|--|69600000|--|2020-11-05|Nov 05, 2020|09/2020|--|--|--|--|2020-08-06|Aug 06, 2020|06/2020|3.03|--|34180000|--|2020-05-14|May 14, 2020|03/2020|0.79|--|--|--
2022-01-29 23:00:07|03686|17830|/equities/musee-grevin|CACALL|MUSE|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|France|FR0000037970|42|Musee Grevin Stock Price Today (MUSE) - Investing.com|26.67M|26670000|53.00|29|0.95%|46.8-54|53-53|52.5|503264|0.44|-|4.18M|4180000|-8.96|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Buy|Strong Buy||Neutral|10|2|9|-0.0101|0|0|15.0472|0.3642|-6.5989|5.12|2022-01-24|Jan 24, 2022|09/2021|-2.53|--|3540000|--|2021-05-31|May 31, 2021|03/2021|-6.43|--|637000|--|2021-01-29|Jan 29, 2021|09/2020|-7.32|--|1860000|--|2020-05-28|May 28, 2020|03/2020|-0.23|--|6250000|--|2020-02-03|Feb 03, 2020|09/2019|2.31|--|7680000|--|2019-05-29|May 29, 2019|03/2019|-0.51|--|6420000|--|2019-01-28|Jan 28, 2019|09/2018|0.75|--|6280000|--|2018-05-31|May 31, 2018|03/2018|1.09|--|6910000|--
2022-01-29 23:00:12|03687|1156934|/equities/nacon-sa|CACALL|NACON|EUR|Consumer Discretionary|Household Durables|France|FR0013482791|618|Nacon Sa Stock Price Today (NACON) - Investing.com|463.15M|463150000|5.37|110,453|-31.59%|4.51-8.5|5.37-5.52|5.4|86248455|-|37.26|164.24M|164240000|0.14|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|11|4|9|-0.2277|0|0.2684|0.2636|0.0417|17.9633|2.7|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-30|Nov 30, 2021|09/2021|0.04|--|39200000|39130000|2021-07-27|Jul 27, 2021|06/2021|--|--|33700000|--|2021-06-01|Jun 01, 2021|03/2021|0.1|--|91230000|42600000|2021-01-26|Jan 26, 2021|12/2020|--|--|48700000|43700000|2020-12-01|Dec 01, 2020|09/2020|0.11|--|48600000|44830000|2020-09-02|Sep 02, 2020|06/2020|--|--|38000000|38000000|2020-07-08|Jul 08, 2020|03/2020|0.12|--|65720000|--
2022-01-29 23:00:16|03688|40322|/equities/nanobiotix|CACALL|NANOB|EUR|Healthcare|Biotechnology|France|FR0011341205|98|Nanobiotix Stock Price Today (NANOB) - Investing.com|241.24M|241240000|6.93|99,917|-51.87%|6.61-15.78|6.61-7.19|7.2|34810819|1.98|-|20K|20000|-1.38|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|12|0.0064|0.1699|-0.2844|0.2267|3.5258|-6.575|3293.524|2022-03-30|Mar 30, 2022|12/2021|--|-1.05|--|1100000|2021-10-20|Oct 20, 2021|09/2021|-1.06|-1.06|--|--|2021-09-08|Sep 08, 2021|06/2021|-0.5955|-0.5955|10000|1050000|2021-04-29|Apr 29, 2021|03/2021|-0.4206|--|0.00|--|2021-03-17|Mar 17, 2021|12/2020|-0.1895|-0.4504|532000|0.00|2020-10-23|Oct 23, 2020|09/2020|-0.5933|--|14700|--|2020-09-04|Sep 04, 2020|06/2020|-0.91|-1.10|13400|13400|2020-04-30|Apr 30, 2020|03/2020|--|--|24000|--
2022-01-29 23:00:19|03689|1088763|/equities/navya|CACALL|NAVYA|EUR|Consumer Discretionary|Automobiles|France|FR0013018041|271|Navya Stock Price Today (NAVYA) - Investing.com|68.45M|68450000|1.7820|489,187|-44.83%|1.66-3.925|1.722-1.9|1.75|38409910|1.92|-|10.56M|10560000|-0.77|N/A|N/A|Mar 30, 2022|2022-03-30|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|2|-0.0211|0|0|0|-0.1358|0|7.08|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-29|Sep 29, 2021|06/2021|-0.36|--|4600000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-31|Mar 31, 2021|12/2020|-0.41|--|5960000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-23|Sep 23, 2020|06/2020|-0.38|--|4710000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--
2022-01-29 23:00:23|03690|1097383|/equities/neoen|CACALL/MSCI_EU_SMALLCAP|NEOEN|EUR|Utilities|Independent Power and Renewable Electricity Producers|France|FR0011675362|232|Neoen SA Stock Price Today (NEOEN) - Investing.com|3.3B|3300000000|30.88|137,306|-42.65%|30.72-56.51|30.72-32.52|32.66|106903188|-|-|306.5M|306500000|-0.15|N/A|N/A|Mar 14, 2022|2022-03-14|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|16|4|14|-0.1496|0|0.0326|0.7699|0.0557|61.9467|10.4086|2022-03-14|Mar 14, 2022|12/2021|--|--|--|--|2021-11-09|Nov 09, 2021|09/2021|--|--|77700000|67000000|2021-09-06|Sep 06, 2021|06/2021|0.04|--|84700000|--|2021-05-11|May 11, 2021|03/2021|--|--|80200000|--|2021-03-11|Mar 11, 2021|12/2020|-0.19|--|74700000|74700000|2020-11-09|Nov 09, 2020|09/2020|--|--|66800000|--|2020-09-23|Sep 23, 2020|06/2020|0.26|--|61500000|61500000|2020-05-15|May 15, 2020|03/2020|--|--|95800000|--
2022-01-29 23:00:27|03691|17833|/equities/neurones|CACALL|NRO|EUR|Information Technology|IT Services|France|FR0004050250|0|Neurones Stock Price Today (NRO) - Investing.com|811.32M|811320000|33.50|3,412|43.16%|23.5-38.3|33.4-34|33.8|24218361|0.33|22.75|559.36M|559360000|1.47|2.00|5.97%|Mar 09, 2022|2022-03-09|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|2|14|0.0155|0|0|0.0741|0.1521|24.14|1.5129|2022-03-09|Mar 09, 2022|12/2021|--|--|--|--|2021-11-03|Nov 03, 2021|09/2021|--|--|--|--|2021-09-08|Sep 08, 2021|06/2021|0.76|--|289300000|--|2021-05-05|May 05, 2021|03/2021|--|--|144200000|--|2021-03-03|Mar 03, 2021|12/2020|0.72|--|141700000|141700000|2020-11-04|Nov 04, 2020|09/2020|--|--|128400000|--|2020-09-09|Sep 09, 2020|06/2020|0.56|--|119100000|119100000|2020-05-06|May 06, 2020|03/2020|--|--|--|--
2022-01-29 23:00:32|03692|7028|/equities/nexans|CACALL/MSCI_EU_SMALLCAP|NEXS|EUR|Industrials|Electrical Equipment|France|FR0000044448|20223|Nexans SA Stock Price Today (NEXS) - Investing.com|3.35B|3350000000|76.70|55,722|23.11%|59.55-92.7|74.65-79.1|78.95|43729724|1.58|16.20|6.76B|6760000000|4.74|0.70|0.91%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|4|26|-0.0004|-1.2139|0.8878|1.0818|0.0214|10.085|0.3523|2022-04-29|Apr 29, 2022|03/2022|--|--|--|1600000000|2022-02-15|Feb 15, 2022|12/2021|--|2.55|--|1590000000|2021-11-03|Nov 03, 2021|09/2021|--|--|1380000000|1440000000|2021-07-28|Jul 28, 2021|06/2021|1.81|1.74|1480000000|1480000000|2021-04-29|Apr 29, 2021|03/2021|--|--|1500000000|1520000000|2021-02-17|Feb 17, 2021|12/2020|2.93|1.65|1410000000|1390000000|2020-12-04|Dec 04, 2020|09/2020|--|--|1410000000|1430000000|2020-07-28|Jul 28, 2020|06/2020|-1.27|0.27|1330000000|1340000000
2022-01-29 23:00:37|03693|7054|/equities/nexity|CACALL/MSCI_EU_SMALLCAP|NEXI|EUR|Real Estate|Real Estate Management & Development|France|FR0010112524|11479|Nexity Stock Price Today (NEXI) - Investing.com|2.03B|2030000000|36.66|67,249|-3.12%|35.22-46.96|36.2-36.96|36.34|55324685|1.2|5.74|5B|5000000000|6.39|2.00|5.46%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|25|0.0231|0|-0.0494|0|0.1891|0|0.5832|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-23|Feb 23, 2022|12/2021|--|--|--|--|2021-10-26|Oct 26, 2021|09/2021|--|--|1010000000|1013000000|2021-07-27|Jul 27, 2021|06/2021|5.11|--|2100000000|1891000000|2021-04-28|Apr 28, 2021|03/2021|--|--|1130000000|--|2021-02-24|Feb 24, 2021|12/2020|1.85|--|4510000000|1790000000|2020-10-28|Oct 28, 2020|09/2020|--|--|1020000000|857600000|2020-07-28|Jul 28, 2020|06/2020|0.11|--|929300000|1034000000
2022-01-29 23:00:40|03694|994269|/equities/nexstage-am-sas|CACALL|NEXTS|EUR|Financial|Capital Markets|France|FR0012789386|0|Nextstage SCA Stock Price Today (NEXTS) - Investing.com|189.18M|189180000|91.00|88|5.2%|83-94|91-91|91.5|2078864|0.29|-|2.95M|2950000|-2.61|N/A|N/A|-|1970-01-01|Neutral||Buy|Strong Sell||Buy|Sell||Buy|11|2|10|0.0103|0|0|-1.7853|1.1964|18.914|8.357|2021-09-16|Sep 16, 2021|06/2021|5.82|--|14950000|--|2021-03-25|Mar 25, 2021|12/2020|-8.54|--|-11990000|--|2020-09-17|Sep 17, 2020|06/2020|-10.41|--|-19130000|--|2020-04-30|Apr 30, 2020|12/2019|6.4|--|15830000|--|2019-10-07|Oct 07, 2019|06/2019|0.37|--|2970000|--|2019-04-26|Apr 26, 2019|12/2018|3.4|--|9030000|--|2018-09-12|Sep 12, 2018|06/2018|3.93|--|10210000|--|2018-04-27|Apr 27, 2018|12/2017|8.74|--|16310000|--
2022-01-29 23:00:44|03695|951013|/equities/electro-power-systems-sa|CACALL|NHOA|EUR|Industrials|Electrical Equipment|France|FR0012650166|179|Nhoa SA Stock Price Today (NHOA) - Investing.com|382.5M|382500000|14.98|14,892|17.41%|11.76-18.88|14.3-15|14.8|25533720|1.2|-|13.23M|13230000|-1.49|N/A|N/A|Mar 24, 2022|2022-03-24|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|21|4|8|0.0186|-1.9432|-0.0527|0|1.7847|0|37.74|2022-03-24|Mar 24, 2022|12/2021|--|--|--|--|2021-10-27|Oct 27, 2021|09/2021|--|--|--|--|2021-09-15|Sep 15, 2021|06/2021|-1.21|--|7200000|--|2021-05-11|May 11, 2021|03/2021|--|--|--|--|2021-03-30|Mar 30, 2021|12/2020|-0.65|--|6030000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-24|Sep 24, 2020|06/2020|-0.51|--|5030000|--|2020-05-12|May 12, 2020|03/2020|--|--|--|--
2022-01-29 23:00:49|03696|6972|/equities/nicox|CACALL|NCOX|EUR|Healthcare|Biotechnology|France|FR0013018124|36|Nicox SA Stock Price Today (NCOX) - Investing.com|100.08M|100080000|2.32|87,349|-48.16%|2.3-4.69|2.3-2.34|2.32|43138185|1.27|-|11.85M|11850000|-0.42|N/A|N/A|May 06, 2022|2022-05-06|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2|14|-0.0253|0.7581|0.3874|0.4274|2.3611|-15.9708|97.9564|2022-05-06|May 06, 2022|03/2022|--|-0.17|--|900000|2022-03-10|Mar 10, 2022|12/2021|--|-0.16|--|900000|2021-10-19|Oct 19, 2021|09/2021|-0.13|-0.12|2400000|2480000|2021-09-27|Sep 27, 2021|06/2021|-0.32|-0.21|1300000|700000|2021-04-19|Apr 19, 2021|03/2021|-0.2|-0.21|600000|1660000|2021-03-01|Mar 01, 2021|12/2020|-0.1|-0.295|10500000|4250000|2020-10-20|Oct 20, 2020|09/2020|-0.19|-0.17|800000|1350000|2020-09-10|Sep 10, 2020|06/2020|-0.44|-0.17|2400000|600000
2022-01-29 23:00:53|03697|961657|/equities/nokia-finland?cid=961657|CACALL|NOKIA|EUR|Information Technology|Communications Equipment|Finland|FI0009000681|92039|Nokia Oyj Paris Stock Price Today (NOKIA) - Investing.com|28.7B|28700000000|5.07|453,724|30.67%|3.2-5.76|4.99-5.11|5.11|5646710830|-|-|-|-|-|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|-0.0026|0.6972|0.0084|0.4014|0.0102|18.7585|1.12|2022-04-28|Apr 28, 2022|03/2022|--|0.0519|--|5220000000|2022-02-03|Feb 03, 2022|12/2021|--|0.1131|--|6550000000|2021-10-28|Oct 28, 2021|09/2021|0.08|0.0641|5400000000|5420000000|2021-07-29|Jul 29, 2021|06/2021|0.09|0.0419|5310000000|5150000000|2021-04-29|Apr 29, 2021|03/2021|0.07|0.0067|5080000000|4750000000|2021-02-04|Feb 04, 2021|12/2020|0.14|0.1101|6570000000|6400000000|2020-10-29|Oct 29, 2020|09/2020|0.05|0.0533|5290000000|5390000000|2020-07-31|Jul 31, 2020|06/2020|0.06|0.03|5090000000|5250000000
2022-01-29 23:00:56|03698|1161787|/equities/nr-21-sa|CACALL|NR21|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|France|FR0014001PV6|49|NR 21 SA Stock Price Today (NR21) - Investing.com|15.11M|15110000|204.85|31|-64.68%|117-775|204.85-204.85|210.95|73771|-|-|-|-|-128.83|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Neutral||Buy|Neutral||Strong Buy|9|2|8|-0.3302|0|0|399.4038|0.245|-597.2513|0.55|2021-07-30|Jul 30, 2021|06/2021|-1.2|--|--|--|2021-03-19|Mar 19, 2021|12/2020|-127.63|--|--|--|2020-10-23|Oct 23, 2020|12/2019|-0.04|--|--|--|2020-08-06|Aug 06, 2020|06/2020|-0.07|--|--|--|2019-11-28|Nov 28, 2019|09/2019|-0.05|--|--|--|2019-07-30|Jul 30, 2019|03/2019|-0.27|--|--|--|2018-12-27|Dec 27, 2018|09/2018|-0.03|--|--|--|2018-07-30|Jul 30, 2018|03/2018|-0.05|--|5640000|--
2022-01-29 23:01:00|03699|7109|/equities/nrj-group|CACALL|SONO|EUR|Communication Services|Media|France|FR0000121691|1542|NRJ Group Stock Price Today (SONO) - Investing.com|461.13M|461130000|5.96|27,632|-5.4%|5.52-6.6|5.8-5.96|5.9|77370856|0.4|26.20|357.77M|357770000|0.23|0.21|3.52%|Mar 16, 2022|2022-03-16|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|28|4|14|0.0039|0|0.2269|0|-0.0375|0|1.57|2022-03-16|Mar 16, 2022|12/2021|--|--|--|--|2021-11-03|Nov 03, 2021|09/2021|--|--|87200000|--|2021-07-28|Jul 28, 2021|06/2021|0.07|--|168000000|--|2021-05-05|May 05, 2021|03/2021|--|--|--|--|2021-03-17|Mar 17, 2021|12/2020|0.16|--|189700000|--|2020-11-04|Nov 04, 2020|09/2020|--|--|--|--|2020-07-29|Jul 29, 2020|06/2020|0.35|--|146400000|--|2020-04-29|Apr 29, 2020|03/2020|--|--|--|--
2022-01-29 23:01:05|03700|17835|/equities/oeneo|CACALL|SABT|EUR|Materials|Containers & Packaging|France|FR0000052680|1085|Oeneo Stock Price Today (SABT) - Investing.com|906.29M|906290000|14.00|4,992|28.44%|10.5-14.5|14-14.06|14|64734976|0.34|25.87|300.16M|300160000|0.54|0.20|1.52%|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2|20|0.0099|0|0.4222|0|0.2115|0|4.2365|2022-03-02|Mar 02, 2022|12/2021|--|--|--|73200000|2021-12-06|Dec 06, 2021|09/2021|0.28|--|81400000|81400000|2021-07-22|Jul 22, 2021|06/2021|--|--|77100000|65000000|2021-06-23|Jun 23, 2021|03/2021|0.26|--|141600000|76200000|2021-01-21|Jan 21, 2021|12/2020|--|--|65400000|65200000|2020-12-03|Dec 03, 2020|09/2020|0.22|--|131200000|73300000|2020-07-21|Jul 21, 2020|06/2020|--|--|57900000|--|2020-06-11|Jun 11, 2020|03/2020|0.2|--|78300000|78300000
2022-01-29 23:01:10|03701|17836|/equities/olgroupe|CACALL|OLG|EUR|Communication Services|Entertainment|France|FR0010428771|522|Olympique Lyonnais Groupe SA Stock Price Today (OLG) - Investing.com|114.49M|114490000|2.03|7,107|1.5%|1.91-2.46|1.99-2.03|1.98|56401209|0.63|-|118.17M|118170000|-1.84|N/A|N/A|Feb 15, 2022|2022-02-15|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|19|2|8|0.0095|0|0|-0.5833|0.2239|30.2|0.8913|2022-02-15|Feb 15, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-10-26|Oct 26, 2021|06/2021|-0.97|--|48170000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-16|Feb 16, 2021|12/2020|-0.87|--|123300000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-10-20|Oct 20, 2020|06/2020|-0.89|--|74400000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|68500000|68500000
2022-01-29 23:01:14|03702|17837|/equities/orapi|CACALL|ORPF|EUR|Materials|Chemicals|France|FR0000075392|0|Orapi Stock Price Today (ORPF) - Investing.com|39.44M|39440000|6.00|10,106|-38.78%|5.79-10.4|5.8-6.18|6.07|6573272|-0.51|13.30|244.8M|244800000|0.45|N/A|N/A|Apr 21, 2022|2022-04-21|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|22|4|17|0.015|0|0.1313|0|0.0398|0|0.1865|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-03-16|Mar 16, 2022|12/2021|--|--|--|--|2021-10-27|Oct 27, 2021|09/2021|--|--|53700000|53700000|2021-09-16|Sep 16, 2021|06/2021|0.37|--|56900000|--|2021-04-22|Apr 22, 2021|03/2021|--|--|--|--|2021-03-23|Mar 23, 2021|12/2020|0.08|--|61700000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|65600000|--|2020-09-16|Sep 16, 2020|06/2020|1.92|--|140400000|--
2022-01-29 23:01:18|03703|943319|/equities/orege|CACALL|OREGE|EUR|Industrials|Commercial Services & Supplies|France|FR0010609206|32|Orege Stock Price Today (OREGE) - Investing.com|47.22M|47220000|0.935|19,801|-45.32%|0.776-2.06|0.901-0.939|0.939|50502657|0.54|-|2.3M|2300000|-0.12|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|0.0046|0|0|-0.1394|0.9441|-5.6355|150.2545|2021-10-11|Oct 11, 2021|06/2021|-0.05|--|790000|--|2021-04-22|Apr 22, 2021|12/2020|-0.07|--|1520000|--|2020-09-30|Sep 30, 2020|06/2020|-0.08|--|491000|--|2020-06-15|Jun 15, 2020|12/2019|-0.55|--|935000|--|2019-10-01|Oct 01, 2019|06/2019|-0.35|--|105000|--|2019-04-10|Apr 10, 2019|12/2018|-0.29|--|1700000|--|2018-09-28|Sep 28, 2018|06/2018|-0.3|--|559000|--|2018-05-04|May 04, 2018|12/2017|-0.36|--|427000|--
2022-01-29 23:01:21|03704|7075|/equities/orpea|STOXX600/CACALL/EAFAGROWTH|ORP|EUR|Healthcare|Health Care Providers & Services|France|FR0000184798|54424|Orpea SA Stock Price Today (ORP) - Investing.com|2.71B|2710000000|41.88|381,307|-63.83%|37.25-118.9|37.25-42.23|39.54|64595943|0.81|14.49|4.09B|4090000000|2.89|0.90|2.15%|Mar 15, 2022|2022-03-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|25|0.0036|-0.5728|0.0262|0|0.0172|0|1.666|2022-03-15|Mar 15, 2022|12/2021|--|3.82|--|1110000000|2021-11-03|Nov 03, 2021|09/2021|--|--|1110000000|1090000000|2021-09-21|Sep 21, 2021|06/2021|1.59|--|1040000000|1040000000|2021-05-04|May 04, 2021|03/2021|--|--|1030000000|1030000000|2021-03-16|Mar 16, 2021|12/2020|1.35|--|1020000000|1020000000|2020-11-03|Nov 03, 2020|09/2020|--|--|1000000000|988000000|2020-09-22|Sep 22, 2020|06/2020|1.13|--|923200000|923200000|2020-05-05|May 05, 2020|03/2020|--|--|980900000|974000000
2022-01-29 23:01:25|03705|949748|/equities/ose-pharma-international-sa|CACALL|OSE|EUR|Healthcare|Biotechnology|France|FR0012127173|51|Ose Pharma International SA Stock Price Today (OSE) - Investing.com|149.73M|149730000|8.20|79,410|-3.98%|7.6-15.8|8.13-8.59|8.31|18259495|0.7|-|13.55M|13550000|-1.48|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|-0.0119|0|0|-2.0979|2.933|1.0209|171.0827|2021-09-21|Sep 21, 2021|06/2021|-0.64|--|8980000|--|2021-03-26|Mar 26, 2021|12/2020|-0.84|--|4580000|--|2020-09-17|Sep 17, 2020|06/2020|-0.21|--|5850000|--|2020-03-26|Mar 26, 2020|12/2019|-0.31|--|25950000|--|2019-09-05|Sep 05, 2019|06/2019|0.03|--|15980000|--|2019-03-29|Mar 29, 2019|12/2018|0.35|--|24460000|--|2018-09-06|Sep 06, 2018|06/2018|0.57|--|20610000|--|2018-04-27|Apr 27, 2018|12/2017|-0.29|--|3830000|--
2022-01-29 23:01:29|03706|943370|/equities/ask|CACALL|PID|EUR|Information Technology|Electronic Equipment, Instruments & Components|France|FR0013318813|562|Paragon Id SA Stock Price Today (PID) - Investing.com|58.44M|58440000|29.60|257|22.82%|22.2-33.6|29.6-30|29.6|1974414|1.58|-|83.95M|83950000|-2.82|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Sell|Sell||Strong Buy|Sell||Neutral|19|4|2|-0.0323|0|0|-0.9929|0.6192|-300.465|0.93|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|-1.49|--|43280000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-03|Mar 03, 2021|12/2020|-1.34|--|21400000|21400000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-02|Sep 02, 2020|06/2020|-2.29|--|51690000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--
2022-01-29 23:01:32|03707|17665|/equities/paref|CACALL|PARF|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0010263202|81|Paris Realty Fund SA Stock Price Today (PARF) - Investing.com|73.9M|73900000|49.00|902|-23.44%|46.8-66|49-49.8|49.8|1508102|0.58|16.35|10.83M|10830000|3|2.30|4.69%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|1|-0.0286|0|0|0.0415|-0.7351|4.84|13.42|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-17|Feb 17, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|2.37|--|5940000|--|2021-04-27|Apr 27, 2021|03/2021|--|--|--|--|2021-02-18|Feb 18, 2021|12/2020|5.49|--|12080000|--|2020-10-29|Oct 29, 2020|09/2020|--|--|--|--|2020-07-31|Jul 31, 2020|06/2020|4.93|--|7190000|--
2022-01-29 23:01:37|03708|7159|/equities/parrot|CACALL|PARRO|EUR|Information Technology|Communications Equipment|France|FR0004038263|521|Parrot Stock Price Today (PARRO) - Investing.com|104.56M|104560000|3.460|10,083|-51.13%|3.16-7.72|3.46-3.645|3.515|30218839|0.69|-|55.13M|55130000|-0.63|N/A|N/A|Mar 16, 2022|2022-03-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2|12|-0.0465|0|0|3.9696|0.0934|-2.624|2.5825|2022-03-16|Mar 16, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|--|--|--|--|2021-07-30|Jul 30, 2021|06/2021|-0.09|--|24300000|--|2021-05-20|May 20, 2021|03/2021|--|--|--|--|2021-03-19|Mar 19, 2021|12/2020|-0.54|--|30820000|--|2020-11-18|Nov 18, 2020|09/2020|--|--|--|--|2020-07-31|Jul 31, 2020|06/2020|-0.73|--|26460000|--|2020-05-20|May 20, 2020|03/2020|--|--|--|--
2022-01-29 23:01:42|03709|17844|/equities/passat|CACALL|PASS|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|France|FR0000038465|133|Passat Stock Price Today (PASS) - Investing.com|23.09M|23090000|5.84|12,072|-10.15%|5.32-8.4|5.68-5.84|5.66|3953538|1.03|8.93|40.72M|40720000|0.65|N/A|N/A|Apr 28, 2022|2022-04-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|4|0.0208|0|0|0.0491|-0.0249|7.6375|0.265|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-28|Sep 28, 2021|06/2021|0.19|--|18850000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-04-29|Apr 29, 2021|12/2020|0.46|--|21870000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-28|Sep 28, 2020|06/2020|0.1|--|14470000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--
2022-01-29 23:01:46|03710|17845|/equities/patrimoine-et-commerce|CACALL|PATC|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0011027135|7|Patrimoine Et Comm Stock Price Today (PATC) - Investing.com|246.48M|246480000|16.80|3,401|15.46%|14.4-19.8|16.8-16.9|16.75|14671574|0.46|9.66|44.11M|44110000|1.74|1.25|7.44%|Mar 09, 2022|2022-03-09|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|19|4|14|0.0077|3.7421|-0.6158|0.5425|0.8599|23.22|1.2157|2022-03-09|Mar 09, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-29|Sep 29, 2021|06/2021|0.98|--|21790000|--|2021-04-20|Apr 20, 2021|03/2021|--|--|--|--|2021-03-10|Mar 10, 2021|12/2020|0.76|0.2299|22320000|214980000|2020-12-02|Dec 02, 2020|09/2020|--|0.2223|--|204640000|2020-09-23|Sep 23, 2020|06/2020|0.49|--|23580000|24000000|2020-04-21|Apr 21, 2020|03/2020|--|0.21|--|186730000
2022-01-29 23:01:50|03711|17666|/equities/pcas|CACALL|PCAS|EUR|Healthcare|Life Sciences Tools & Services|France|FR0000053514|1079|Pcas Stock Price Today (PCAS) - Investing.com|100.59M|100590000|7.32|6,146|-31.59%|6.54-15.55|7.32-8.1|8.1|13741673|0.27|-|195.28M|195280000|-1.04|N/A|N/A|Feb 22, 2022|2022-02-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2|5|0.0027|0|0|0|0.3641|0|1.748|2022-02-24|Feb 24, 2022|12/2022|--|--|--|--|2022-02-22|Feb 22, 2022|12/2021|--|--|--|--|2021-11-04|Nov 04, 2021|09/2021|--|--|--|--|2021-09-09|Sep 09, 2021|06/2021|-0.38|--|106300000|--|2021-04-21|Apr 21, 2021|03/2021|--|--|--|--|2021-02-25|Feb 25, 2021|12/2020|-0.66|--|88990000|--|2020-11-05|Nov 05, 2020|09/2020|--|--|--|--|2020-09-08|Sep 08, 2020|06/2020|-0.42|--|105100000|--
2022-01-29 23:01:54|03712|17846|/equities/perrier-industrie|CACALL|GPIF|EUR|Industrials|Electrical Equipment|France|FR0000061459|1758|Perrier Gerard Stock Price Today (GPIF) - Investing.com|358.62M|358620000|99.00|999|51.38%|65-109.5|98.8-99.2|99|3622404|0.75|23.73|212.52M|212520000|4.17|1.60|1.62%|Mar 25, 2022|2022-03-25|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|21|4|19|-0.0033|0|0.0924|0|0.0818|0|1.0358|2022-03-25|Mar 25, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|58900000|58900000|2021-09-29|Sep 29, 2021|06/2021|1.99|--|53300000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|53600000|53700000|2021-04-01|Apr 01, 2021|12/2020|2.23|--|105000000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|50100000|50100000|2020-09-25|Sep 25, 2020|06/2020|0.97|--|40200000|40200000|2020-06-03|Jun 03, 2020|03/2020|--|--|46600000|46600000
2022-01-29 23:01:59|03713|17759|/equities/ffp|CACALL|PEUG|EUR|Financial|Diversified Financial Services|France|FR0000064784|17|Peugeot Invest SA Stock Price Today (PEUG) - Investing.com|2.97B|2970000000|119.80|4,968|31.22%|89.3-134.2|118.6-123.6|123.6|24798299|1.51|5.59|707.48M|707480000|21.45|2.35|1.96%|Mar 30, 2022|2022-03-30|Strong Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|2|8|0|0|0|12.7848|0.4273|104.19|15.8288|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-17|Sep 17, 2021|06/2021|14.78|--|483800000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-25|Mar 25, 2021|12/2020|6.67|--|223700000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-15|Sep 15, 2020|06/2020|-1.29|--|10860000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--
2022-01-29 23:02:04|03714|7332|/equities/pharmagest-int.|CACALL/MSCI_EU_SMALLCAP|PHAI|EUR|Healthcare|Health Care Technology|France|FR0012882389|0|Pharmagest Interactive Stock Price Today (PHAI) - Investing.com|1.19B|1190000000|78.90|8,271|-30.05%|76.4-122.8|77.4-78.9|78.4|15020483|0.57|34.53|187.72M|187720000|2.28|0.95|1.20%|Apr 01, 2022|2022-04-01|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|2|20|0.0194|0|0.0682|0|0.1251|0|11.0465|2022-04-01|Apr 01, 2022|12/2021|--|--|--|--|2021-11-10|Nov 10, 2021|09/2021|--|--|44200000|46100000|2021-09-24|Sep 24, 2021|06/2021|1.09|--|48600000|45900000|2021-05-12|May 12, 2021|03/2021|--|--|45300000|45300000|2021-03-26|Mar 26, 2021|12/2020|1.19|--|93820000|--|2020-11-18|Nov 18, 2020|09/2020|--|--|44300000|--|2020-09-25|Sep 25, 2020|06/2020|0.83|--|38900000|--|2020-05-14|May 14, 2020|03/2020|--|--|39000000|--
2022-01-29 23:02:10|03715|6947|/equities/pierre-vacances|CACALL|PVAC|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|France|FR0000073041|0|Pierre et Vacances SA Stock Price Today (PVAC) - Investing.com|68.1M|68100000|6.95|36,154|-35.05%|5.74-13.4|6.95-7.2|6.97|9798406|2.06|-|244.5M|244500000|-68.11|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|26|2|22|0.007|0|0.0223|0|0.2608|0|0.3091|2022-06-01|Jun 01, 2022|03/2022|--|--|--|--|2022-01-20|Jan 20, 2022|12/2021|--|--|314200000|696000000|2021-12-01|Dec 01, 2021|09/2021|--|--|520200000|520200000|2021-07-20|Jul 20, 2021|06/2021|--|--|204700000|215400000|2021-06-03|Jun 03, 2021|03/2021|-39.7|--|155500000|130000000|2021-01-20|Jan 20, 2021|12/2020|--|--|141700000|--|2020-10-15|Oct 15, 2020|09/2020|-27.72|--|492100000|--|2020-07-16|Jul 16, 2020|06/2020|--|--|109600000|--
2022-01-29 23:02:14|03716|7027|/equities/plastic-omnium|CACALL/MSCI_EU_SMALLCAP|PLOF|EUR|Consumer Discretionary|Auto Components|France|FR0000124570|21473|Compagnie Plastic Omnium SE Stock Price Today (PLOF) - Investing.com|2.91B|2910000000|20.02|151,991|-37.48%|19.85-34.66|19.85-21|21.1|145251931|1.92|9.89|7.9B|7900000000|2.02|0.49|2.45%|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|-0.0114|2.4907|0.0116|0|0.018|0|0.5358|2022-04-27|Apr 27, 2022|03/2022|--|--|--|1940000000|2022-02-17|Feb 17, 2022|12/2021|--|--|--|1880000000|2021-10-27|Oct 27, 2021|09/2021|--|--|1610000000|1620000000|2021-07-21|Jul 21, 2021|06/2021|0.98|--|1800000000|1840000000|2021-04-20|Apr 20, 2021|03/2021|--|--|1990000000|1970000000|2021-02-16|Feb 16, 2021|12/2020|1.05|0.80|2190000000|2210000000|2020-10-22|Oct 22, 2020|09/2020|--|--|1920000000|1990000000|2020-07-21|Jul 21, 2020|06/2020|-2.77|-0.20|932000000|773000000
2022-01-29 23:02:18|03717|17847|/equities/plastiques-du-val-de-loire|CACALL|PLVP|EUR|Materials|Chemicals|France|FR0013252186|6169|Plastiques du Val de Loire SA Stock Price Today (PLVP) - Investing.com|148.89M|148890000|6.74|16,176|-1.75%|5.21-8.87|6.62-6.8|6.6|22090225|2.24|-|373.32M|373320000|-0.39|0.05|0.74%|Mar 02, 2022|2022-03-02|Buy||Neutral|Strong Sell||Neutral|Neutral||Neutral|23|2|13|0.0284|0|-0.0001|0|0.0477|0|1.0246|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-16|Dec 16, 2021|09/2021|--|--|142900000|142950000|2021-09-01|Sep 01, 2021|06/2021|--|--|160900000|--|2021-06-21|Jun 21, 2021|03/2021|0.54|--|182100000|--|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-12-17|Dec 17, 2020|09/2020|-0.93|--|168600000|168600000|2020-09-02|Sep 02, 2020|06/2020|--|--|93900000|93900000|2020-06-15|Jun 15, 2020|03/2020|0.2|--|366700000|--
2022-01-29 23:02:23|03718|945688|/equities/poxel-sa|CACALL|POXEL|EUR|Healthcare|Biotechnology|France|FR0012432516|52|Poxel SA Stock Price Today (POXEL) - Investing.com|118.09M|118090000|4.12|53,154|-38.69%|4.08-7.75|4.1-4.17|4.17|28662072|1.24|-|13.7M|13700000|-0.98|N/A|N/A|Mar 23, 2022|2022-03-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|13|0.0323|-0.0296|-0.0077|0.3095|0.0926|-2.8|35.8746|2022-03-23|Mar 23, 2022|12/2021|--|-0.97|--|2550000|2021-10-20|Oct 20, 2021|09/2021|--|--|--|--|2021-09-23|Sep 23, 2021|06/2021|-0.28|-0.21|13270000|13800000|2021-04-21|Apr 21, 2021|03/2021|--|--|--|--|2021-03-24|Mar 24, 2021|12/2020|-0.69|-0.77|434000|--|2020-10-20|Oct 20, 2020|09/2020|--|--|199000|--|2020-09-15|Sep 15, 2020|06/2020|-0.45|-0.66|1500000|1500000|2020-04-21|Apr 21, 2020|03/2020|--|--|1500000|--
2022-01-29 23:02:27|03719|17849|/equities/precia|CACALL|PREP|EUR|Industrials|Machinery|France|FR0014004EC4|1306|Precia Stock Price Today (PREP) - Investing.com|194.63M|194630000|36.00|517|73.08%|20.6-39.97|35-36|35.99|5406410|0.55|21.13|145.67M|145670000|1.7|0.27|0.75%|Apr 07, 2022|2022-04-07|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|4|1|0|0|0|0.2713|0.0128|8.28|4.5|2022-04-07|Apr 07, 2022|12/2021|--|--|--|--|2021-11-14|Nov 14, 2021|09/2021|--|--|--|--|2021-09-29|Sep 29, 2021|06/2021|0.76|--|72280000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-04-14|Apr 14, 2021|12/2020|9.42|--|73390000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-24|Sep 24, 2020|06/2020|3.43|--|62560000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--
2022-01-29 23:02:30|03720|13181|/equities/hubwoo-s.a.|CACALL|PROAC|EUR|Information Technology|Software|France|FR0004052561|130|Proactis SA Stock Price Today (PROAC) - Investing.com|19.77M|19770000|0.1460|9,879|-6.41%|0.14-0.177|0.146-0.146|0.146|135441693|1.09|-|11.16M|11160000|0|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|19|4|1|0|0|0|0|-0.0294|0|0.59|2021-12-29|Dec 29, 2021|10/2021|--|--|--|--|2021-11-30|Nov 30, 2021|07/2021|--|--|5640000|--|2021-06-30|Jun 30, 2021|04/2021|--|--|--|--|2021-04-30|Apr 30, 2021|01/2021|-0|--|5530000|--|2020-12-30|Dec 30, 2020|10/2020|--|--|--|--|2020-09-30|Sep 30, 2020|07/2020|-0.07|--|6220000|--|2020-07-01|Jul 01, 2020|04/2020|--|--|--|--|2020-04-30|Apr 30, 2020|01/2020|-0|--|6150000|--
2022-01-29 23:02:34|03721|1009128|/equities/prodways-sas|CACALL|PWG|EUR|Industrials|Machinery|France|FR0012613610|462|Prodways Group SA Stock Price Today (PWG) - Investing.com|143.42M|143420000|2.800|58,158|6.46%|2.52-3.48|2.795-2.86|2.89|51220596|1.24|-|64.48M|64480000|-0.11|N/A|N/A|Apr 05, 2022|2022-04-05|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|18|4|16|0.0271|0|0.1092|0.125|0.058|-11.36|2.2175|2022-04-05|Apr 05, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|15800000|16400000|2021-09-16|Sep 16, 2021|06/2021|-0.01|--|17500000|17000000|2021-06-02|Jun 02, 2021|03/2021|--|--|16600000|--|2021-03-16|Mar 16, 2021|12/2020|-0.1|--|17300000|17300000|2020-10-28|Oct 28, 2020|09/2020|--|--|13100000|--|2020-09-22|Sep 22, 2020|06/2020|-0.17|--|11400000|11500000|2020-06-03|Jun 03, 2020|03/2020|--|--|15500000|15500000
2022-01-29 23:02:41|03722|17667|/equities/prologue-software|CACALL|PRSW|EUR|Information Technology|Software|France|FR0010380626|495|Prologue Stock Price Today (PRSW) - Investing.com|28.99M|28990000|0.3180|134,785|-16.32%|0.3-0.489|0.308-0.318|0.317|91167032|1.51|-|89.86M|89860000|-0.05|N/A|N/A|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|1|-0.0364|0|0|1|-0.0387|-4.14|0.4|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--|2021-11-15|Nov 15, 2021|09/2021|--|--|--|--|2021-09-30|Sep 30, 2021|06/2021|-0.04|--|45990000|--|2021-05-15|May 15, 2021|03/2021|--|--|--|--|2021-04-30|Apr 30, 2021|12/2020|-0.01|--|43870000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-30|Sep 30, 2020|06/2020|-0.02|--|35330000|--|2020-05-15|May 15, 2020|03/2020|--|--|--|--
2022-01-29 23:02:45|03723|6992|/equities/neopost|CACALL/MSCI_EU_SMALLCAP|QDT|EUR|Information Technology|Technology Hardware, Storage & Peripherals|France|FR0000120560|5127|Quadient SA Stock Price Today (QDT) - Investing.com|608.81M|608810000|17.73|46,755|-1.83%|16.91-26.88|17.39-17.73|17.74|34338057|0.92|12.39|1.05B|1050000000|1.43|0.50|2.82%|Mar 29, 2022|2022-03-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|0.0315|0|23.0884|0|0.0541|0|0.67|2022-03-29|Mar 29, 2022|01/2022|--|--|--|--|2021-12-07|Dec 07, 2021|10/2021|--|--|248000000|--|2021-09-27|Sep 27, 2021|07/2021|1|--|503800000|--|2021-05-26|May 26, 2021|04/2021|--|--|246000000|--|2021-03-30|Mar 30, 2021|01/2021|0.42|--|287000000|288000000|2020-11-23|Nov 23, 2020|10/2020|--|--|258000000|258000000|2020-09-28|Sep 28, 2020|07/2020|0.5|--|246000000|268000000|2020-05-27|May 27, 2020|04/2020|--|--|239000000|186000000
2022-01-29 23:02:50|03724|6996|/equities/rallye|CACALL|GENC|EUR|Consumer Staples|Food & Staples Retailing|France|FR0000060618|205000|Rallye SA Stock Price Today (GENC) - Investing.com|239.32M|239320000|4.55|34,437|-29.57%|4.27-7.6|4.55-4.68|4.65|52598701|2.08|2.35|30.84B|30840000000|1.94|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2|8|-0.0452|0|-0.138|10.4975|-0.0138|-4.7675|0.0275|2022-03-09|Mar 09, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|1.86|--|14710000000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-18|Mar 18, 2021|12/2020|0.08|--|16130000000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-07-30|Jul 30, 2020|06/2020|3.69|--|16390000000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--
2022-01-29 23:02:55|03725|7659|/equities/general-sante|CACALL|GDSF|EUR|Healthcare|Health Care Providers & Services|France|FR0000044471|32623|Ramsay Generale De Sante Stock Price Today (GDSF) - Investing.com|2.46B|2460000000|22.30|498|24.58%|16.9-24|22.1-22.3|22.4|110364389|-0.03|37.81|4.02B|4020000000|0.59|N/A|N/A|Apr 28, 2022|2022-04-28|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|29|4|7|0.0057|0|0|-0.2748|0.0126|4.8275|0.6343|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-08-25|Aug 25, 2021|06/2021|0.16|--|2110000000|--|2021-04-29|Apr 29, 2021|03/2021|--|--|--|--|2021-02-24|Feb 24, 2021|12/2020|0.43|--|1910000000|--|2020-10-22|Oct 22, 2020|09/2020|--|--|--|--|2020-10-20|Oct 20, 2020|06/2020|0.12|--|1810000000|--
2022-01-29 23:03:00|03726|7079|/equities/recylex|CACALL|RXPA|EUR|Materials|Metals & Mining|France|FR0000120388|0|Recylex Stock Price Today (RXPA) - Investing.com|47.85M|47850000|1.85|330,837|0.11%|0-0|1.82-1.87|1.84|25862543|-|-|31.84M|31840000|4.99|N/A|N/A|-|1970-01-01||||||||||19|2|3|-0.0704|0|0|0.5714|0.0153|13.44|0.4567|2021-11-10|Nov 10, 2021|09/2021|--|--|--|--|2021-09-09|Sep 09, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-04-01|Apr 01, 2021|12/2020|-0.1|--|31840000|--|2020-11-05|Nov 05, 2020|09/2020|--|--|--|--|2020-10-26|Oct 26, 2020|12/2019|--|--|--|--|2020-07-30|Jul 30, 2020|06/2020|5.09|--|82050000|--|2020-04-30|Apr 30, 2020|03/2020|--|--|--|--
2022-01-29 23:03:05|03727|6971|/equities/remy-cointreau|STOXX600/CACALL/EAFAGROWTH|RCOP|EUR|Consumer Staples|Beverages|France|FR0000130395|0|Remy Cointreau Stock Price Today (RCOP) - Investing.com|9.39B|9390000000|185.20|71,331|21.68%|152.6-217.2|182.7-187.7|187.1|50722095|0.1|45.07|1.22B|1220000000|4.11|1.85|1.00%|Jun 02, 2022|2022-06-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|4|24|0.002|-1.3574|-0.0217|0.8137|0.0338|16.34|5.4875|2022-06-02|Jun 02, 2022|03/2022|--|1.43|--|222200000|2022-01-25|Jan 25, 2022|12/2021|--|3.81|440500000|413420000|2021-11-25|Nov 25, 2021|09/2021|2.59|1.17|352200000|352200000|2021-07-20|Jul 20, 2021|06/2021|--|--|293100000|244320000|2021-06-03|Jun 03, 2021|03/2021|1.59|1.57|229400000|229400000|2021-01-22|Jan 22, 2021|12/2020|--|3.33|350000000|313900000|2020-11-26|Nov 26, 2020|09/2020|1.24|1.95|280800000|280800000|2020-07-21|Jul 21, 2020|06/2020|--|--|150100000|139500000
2022-01-29 23:03:10|03728|6969|/equities/rexel|STOXX600/CACALL/MSCI_EU_SMALLCAP|RXL|EUR|Industrials|Trading Companies & Distributors|France|FR0010451203|24469|Rexel Stock Price Today (RXL) - Investing.com|5.96B|5960000000|19.52|750,530|53.28%|12.59-21.96|19.23-19.84|19.82|305103026|1.66|13.16|13.6B|13600000000|1.48|0.46|2.67%|Apr 21, 2022|2022-04-21|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|35|4|32|0.0106|-0.2492|0.0405|-0.4697|-0.0141|9.0328|0.3144|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-02-11|Feb 11, 2022|12/2021|--|0.4089|--|3670000000|2021-10-21|Oct 21, 2021|09/2021|--|0.3326|3560000000|3620000000|2021-07-28|Jul 28, 2021|06/2021|0.89|0.2355|3730000000|3670000000|2021-04-22|Apr 22, 2021|03/2021|--|0.2579|3330000000|3090000000|2021-02-11|Feb 11, 2021|12/2020|0.59|0.386|3390000000|3250000000|2020-10-28|Oct 28, 2020|09/2020|--|0.3126|3160000000|3070000000|2020-07-28|Jul 28, 2020|06/2020|-1.46|0.21|2820000000|2680000000
2022-01-29 23:03:14|03729|7305|/equities/robertet|CACALL|ROBF|EUR|Materials|Chemicals|France|FR0000039091|1860|Robertet Stock Price Today (ROBF) - Investing.com|2.03B|2030000000|880.00|416|-7.56%|853-1,068|875-886|889|2311679|0.11|34.75|555.74M|555740000|25.32|5.60|0.64%|Apr 29, 2022|2022-04-29|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|2|4|0.0008|0|0|0.1115|0.0747|21.065|1.7175|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|16.47|--|297600000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-05-06|May 06, 2021|12/2020|8.85|--|258100000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-02|Sep 02, 2020|06/2020|13.03|--|280200000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--
2022-01-29 23:03:18|03730|1084836|/equities/roche-bobois|CACALL|RBO|EUR|Consumer Discretionary|Household Durables|France|FR0013344173|874|Roche Bobois Stock Price Today (RBO) - Investing.com|353.82M|353820000|35.70|1,773|89.39%|17.6-41.9|35.5-36|36|9910888|0.81|17.61|315.99M|315990000|2.03|0.50|1.40%|Mar 31, 2022|2022-03-31|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|17|4|13|0.0208|0|0.3962|1.4807|0.1351|11.52|0.6123|2022-03-31|Mar 31, 2022|12/2021|--|--|--|87000000|2021-10-28|Oct 28, 2021|09/2021|--|--|82700000|83950000|2021-09-24|Sep 24, 2021|06/2021|0.88|--|159600000|87930000|2021-04-29|Apr 29, 2021|03/2021|--|--|71700000|71000000|2021-03-24|Mar 24, 2021|12/2020|1.14|--|86600000|86500000|2020-12-02|Dec 02, 2020|09/2020|--|--|70000000|70000000|2020-09-24|Sep 24, 2020|06/2020|-0.11|--|109600000|47800000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--
2022-01-29 23:03:22|03731|17841|/equities/paris-orleans|CACALL|ROTH|EUR|Financial|Capital Markets|France|FR0000031684|3797|Rothschild & Co SCA Stock Price Today (ROTH) - Investing.com|2.8B|2800000000|37.80|27,766|34.52%|28.55-42|37.4-38.6|38.25|74110741|0.87|6.20|2.47B|2470000000|6.1|1.74|4.44%|Mar 15, 2022|2022-03-15|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|2|19|0.0133|0|0.3963|0.3648|0.1657|9.805|2.03|2022-03-15|Mar 15, 2022|12/2021|--|4.45|--|2192000000|2021-11-09|Nov 09, 2021|09/2021|--|--|--|--|2021-09-15|Sep 15, 2021|06/2021|4.73|--|1430000000|--|2021-05-11|May 11, 2021|03/2021|--|--|636200000|--|2021-03-09|Mar 09, 2021|12/2020|1.37|--|557400000|465000000|2020-11-09|Nov 09, 2020|09/2020|--|--|--|393800000|2020-09-15|Sep 15, 2020|06/2020|0.82|--|421400000|264400000|2020-05-13|May 13, 2020|03/2020|--|--|416300000|--
2022-01-29 23:03:27|03732|7103|/equities/rubis|STOXX600/CACALL/MSCI_EU_SMALLCAP|RUBF|EUR|Utilities|Gas Utilities|France|FR0013269123|4123|Rubis SCA Stock Price Today (RUBF) - Investing.com|2.95B|2950000000|28.78|258,861|-23.66%|24.14-42.64|28.45-29.4|29.43|102483114|1.06|10.86|3.9B|3900000000|2.65|1.80|6.25%|Mar 10, 2022|2022-03-10|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|28|4|25|-0.0054|0|0.1126|0|0.0788|0|0.9644|2022-03-10|Mar 10, 2022|12/2021|--|1.23|--|2238000000|2021-11-09|Nov 09, 2021|09/2021|--|--|1200000000|1200000000|2021-09-09|Sep 09, 2021|06/2021|1.3|--|1060000000|--|2021-05-06|May 06, 2021|03/2021|--|--|987000000|1190000000|2021-03-11|Mar 11, 2021|12/2020|1.35|--|928000000|928000000|2020-11-04|Nov 04, 2020|09/2020|--|--|922000000|955000000|2020-09-18|Sep 18, 2020|06/2020|0.37|--|745000000|--|2020-05-06|May 06, 2020|03/2020|--|--|1390000000|1110000000
2022-01-29 23:03:30|03733|17857|/equities/sabeton|CACALL|SABL|EUR|Consumer Staples|Food Products|France|FR0000060121|449|Saint Jean Groupe Stock Price Today (SABL) - Investing.com|74.5M|74500000|22.20|265|-20.71%|20.8-29.4|22.2-22.2|22.2|3355677|0.05|124.57|93.47M|93470000|0.18|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|1|0|0|0|-0.3117|0.0373|11.79|0.58|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|0.03|--|47310000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-03|Mar 03, 2021|12/2020|0.15|--|46160000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-02|Sep 02, 2020|06/2020|0.22|--|43120000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--
2022-01-29 23:03:36|03734|7538|/equities/samse|CACALL|SAMS|EUR|Consumer Discretionary|Specialty Retail|France|FR0000060071|5850|Samse Stock Price Today (SAMS) - Investing.com|696.1M|696100000|202.00|286|31.17%|155-217|202-204|204|3446054|0.74|8.31|1.76B|1760000000|24.32|8.00|3.96%|Mar 11, 2022|2022-03-11|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|2|20|0.0102|0|0.1405|0.2812|0.1341|12.3338|0.6472|2022-03-11|Mar 11, 2022|12/2021|13.55|--|--|408400000|2021-10-28|Oct 28, 2021|09/2021|13.55|--|416800000|--|2021-09-09|Sep 09, 2021|06/2021|13.54|--|516300000|--|2021-04-29|Apr 29, 2021|03/2021|10.78|--|--|--|2021-03-31|Mar 31, 2021|12/2020|10.78|--|831800000|--|2020-10-29|Oct 29, 2020|09/2020|2.96|--|419200000|410600000|2020-09-09|Sep 09, 2020|06/2020|7.19|--|364100000|364100000|2020-04-30|Apr 30, 2020|03/2020|7.86|--|315600000|--
2022-01-29 23:03:41|03735|7014|/equities/stedim|STOXX600/CACALL/EAFAGROWTH|STDM|EUR|Healthcare|Life Sciences Tools & Services|France|FR0013154002|9619|Sartorius Sted Stock Price Today (STDM) - Investing.com|35.03B|35030000000|380.00|48,898|14.8%|323.4-551|367.3-380.3|366.3|92180190|-0.04|67.34|2.64B|2640000000|5.64|0.68|0.18%|Apr 26, 2022|2022-04-26|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|33|4|29|0.0288|0.0227|-0.026|0.0707|0.0556|47.5291|8.2883|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-01-27|Jan 27, 2022|12/2021|1.82|1.82|778150000|780870000|2021-10-20|Oct 20, 2021|09/2021|2.03|1.88|757000000|729500000|2021-07-21|Jul 21, 2021|06/2021|1.85|1.85|696700000|696850000|2021-04-21|Apr 21, 2021|03/2021|1.64|1.45|655200000|597000000|2021-01-27|Jan 27, 2021|12/2020|1.14|1.14|530600000|530600000|2020-10-20|Oct 20, 2020|09/2020|1.2|1.2|510400000|510400000|2020-07-21|Jul 21, 2020|06/2020|0.9534|0.95|447000000|447000000
2022-01-29 23:03:45|03736|7004|/equities/bongrain|CACALL|SAVEN|EUR|Consumer Staples|Food Products|France|FR0000120107|21021|Savencia SA Stock Price Today (SAVEN) - Investing.com|877.68M|877680000|64.00|3,150|6.31%|58.4-78.2|63.4-64.2|64.2|13713804|0.91|7.43|5.43B|5430000000|8.61|1.50|2.34%|Apr 25, 2022|2022-04-25|Neutral||Buy|Sell||Sell|Neutral||Neutral|26|2|20|0.0033|0|-0.069|-0.492|0.0219|18.64|0.3365|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-10|Mar 10, 2022|12/2021|--|--|--|1500000000|2021-10-21|Oct 21, 2021|09/2021|--|--|1340000000|1340000000|2021-09-09|Sep 09, 2021|06/2021|4.85|--|1350000000|1350000000|2021-04-22|Apr 22, 2021|03/2021|--|--|1330000000|1300000000|2021-03-04|Mar 04, 2021|12/2020|3.76|--|1460000000|1471000000|2020-12-02|Dec 02, 2020|09/2020|--|--|1290000000|1300000000|2020-09-03|Sep 03, 2020|06/2020|1.91|--|1190000000|1220000000
2022-01-29 23:03:49|03737|17705|/equities/bois-scier-manche|CACALL|CBSM|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0006239109|4|SCBSM Stock Price Today (CBSM) - Investing.com|114.14M|114140000|9.60|929|10.98%|8.6-10.3|9.6-9.7|9.65|11889653|0.74|8.87|17.17M|17170000|1.08|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|10|2|9|0.0081|0|0|0.3837|0.0021|8.2867|5.4978|2021-10-29|Oct 29, 2021|06/2021|0.58|--|8970000|--|2021-04-01|Apr 01, 2021|12/2020|0.5|--|8210000|--|2020-10-29|Oct 29, 2020|06/2020|1.28|--|7780000|--|2020-10-16|Oct 16, 2020|12/2019|0.32|--|7920000|--|2019-10-30|Oct 30, 2019|06/2019|0.96|--|7880000|--|2019-03-29|Mar 29, 2019|12/2018|0.38|--|7880000|--|2018-10-25|Oct 25, 2018|06/2018|0.5|--|8880000|--|2018-03-30|Mar 30, 2018|12/2017|0.36|--|9210000|--
2022-01-29 23:03:56|03738|7007|/equities/scor|STOXX600/CACALL/EAFAVALUE|SCOR|EUR|Financial|Insurance|France|FR0010411983|3034|SCOR Stock Price Today (SCOR) - Investing.com|5.54B|5540000000|30.00|622,419|17.46%|22.87-30.6|29.63-30.03|30.03|184596784|1.37|12.80|25.88B|25880000000|2.34|1.80|6.00%|Feb 24, 2022|2022-02-24|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0072|-2.6819|0.0373|-0.2116|0.0167|7.2366|0.4091|2022-02-24|Feb 24, 2022|12/2021|--|0.5802|--|3800000000|2021-10-27|Oct 27, 2021|09/2021|-0.22|-0.7761|4610000000|4210000000|2021-07-28|Jul 28, 2021|06/2021|1.8|0.9017|4320000000|3890000000|2021-04-28|Apr 28, 2021|03/2021|0.24|-0.042|4130000000|4280000000|2021-02-24|Feb 24, 2021|12/2020|0.53|0.18|4090000000|4230000000|2020-11-06|Nov 06, 2020|09/2020|0.59|0.16|4090000000|3830000000|2020-07-23|Jul 23, 2020|06/2020|-0.73|0.05|4040000000|4220000000|2020-04-29|Apr 29, 2020|03/2020|0.87|0.72|4160000000|3540000000
2022-01-29 23:04:01|03739|7073|/equities/seche-environ|CACALL|CCHE|EUR|Industrials|Commercial Services & Supplies|France|FR0000039109|3986|Seche Stock Price Today (CCHE) - Investing.com|487.53M|487530000|62.50|4,139|48.63%|42.8-74.5|62.1-62.9|62.8|7800447|0.58|17.41|742.31M|742310000|3.59|0.95|1.52%|Mar 08, 2022|2022-03-08|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|2|22|0.011|0|0.1523|0|0.0629|0|0.8318|2022-03-08|Mar 08, 2022|12/2021|--|--|--|--|2021-10-22|Oct 22, 2021|09/2021|--|--|197100000|--|2021-09-13|Sep 13, 2021|06/2021|1.72|--|181800000|--|2021-04-27|Apr 27, 2021|03/2021|--|--|180800000|--|2021-03-08|Mar 08, 2021|12/2020|1.87|--|190700000|--|2020-10-27|Oct 27, 2020|09/2020|--|--|169100000|158800000|2020-09-14|Sep 14, 2020|06/2020|-0.12|--|140600000|140600000|2020-04-28|Apr 28, 2020|03/2020|--|--|172900000|164000000
2022-01-29 23:04:05|03740|17862|/equities/selectirente-n|CACALL|SELER|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0004175842|0|Selectirente Stock Price Today (SELER) - Investing.com|398.06M|398060000|95.50|19|12.35%|87-96.5|95.5-95.5|95.5|4168185|0.1|28.38|20.05M|20050000|3.37|3.25|3.40%|Feb 16, 2022|2022-02-16|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|18|4|1|0|0|0|-0.3409|-0.0392|15.3|10.42|2022-02-16|Feb 16, 2022|12/2021|--|--|--|--|2021-11-03|Nov 03, 2021|09/2021|--|--|--|--|2021-07-28|Jul 28, 2021|06/2021|1.41|--|10590000|--|2021-05-05|May 05, 2021|03/2021|--|--|--|--|2021-02-17|Feb 17, 2021|12/2020|1.99|--|9460000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-07-23|Jul 23, 2020|06/2020|0.63|--|8230000|--|2020-05-11|May 11, 2020|03/2020|--|--|--|--
2022-01-29 23:04:10|03741|943368|/equities/sergeferrari-g|CACALL|SEFER|EUR|Materials|Chemicals|France|FR0011950682|1194|Sergeferrari G Stock Price Today (SEFER) - Investing.com|173.44M|173440000|14.90|15,013|135.02%|5.97-15|14.04-15|14.16|11640362|0.87|26.10|260.32M|260320000|0.57|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|0.0005|0|0.2728|0|0.2357|0|0.4095|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-03-03|Mar 03, 2022|12/2021|--|--|--|66900000|2021-10-26|Oct 26, 2021|09/2021|--|--|70190000|--|2021-09-06|Sep 06, 2021|06/2021|0.75|--|80640000|80640000|2021-04-27|Apr 27, 2021|03/2021|--|--|64070000|--|2021-01-26|Jan 26, 2021|12/2020|-0.17|--|61700000|61700000|2020-10-28|Oct 28, 2020|09/2020|--|--|53950000|53000000|2020-09-09|Sep 09, 2020|06/2020|0.21|--|37180000|37180000
2022-01-29 23:04:14|03742|6975|/equities/ses-global|STOXX600/CACALL/MSCI_EU_SMALLCAP|SESFd|EUR|Communication Services|Media|France|LU0088087324|2095|SES Stock Price Today (SESFd) - Investing.com|3.14B|3140000000|6.91|617,138|-2.48%|6.07-7.97|6.84-7.12|7.13|455046960|0.98|-|2.68B|2680000000|-0.1|0.34|4.92%|Feb 24, 2022|2022-02-24|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|28|4|26|0.0036|-0.4547|0.1431|-0.5372|-0.041|13.2695|3.1858|2022-02-24|Feb 24, 2022|12/2021|--|-0.0562|--|460160000|2021-11-04|Nov 04, 2021|09/2021|0.14|0.1248|444000000|447230000|2021-08-04|Aug 04, 2021|06/2021|0.12|0.07|439000000|429330000|2021-05-06|May 06, 2021|03/2021|0.13|0.0567|436000000|433130000|2021-02-25|Feb 25, 2021|12/2020|-0.56|0.03|466000000|473950000|2020-11-05|Nov 05, 2020|09/2020|0.12|0.0567|462000000|455600000|2020-08-07|Aug 07, 2020|06/2020|0.05|0.06|467900000|456600000|2020-05-07|May 07, 2020|03/2020|0.09|0.1|478900000|476150000
2022-01-29 23:04:18|03743|17876|/equities/store-electronic|CACALL|SESL|EUR|Information Technology|Electronic Equipment, Instruments & Components|France|FR0010282822|500|SES Imagotag Stock Price Today (SESL) - Investing.com|1.04B|1040000000|66.00|12,808|54.75%|36.65-77.7|65.4-69.3|65.3|15750943|0.92|274.65|374.65M|374650000|0.24|N/A|N/A|Mar 30, 2022|2022-03-30|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|24|2|20|0.0091|0|0.1068|0|0.1509|0|4.269|2022-03-30|Mar 30, 2022|12/2021|--|--|--|109700000|2021-10-28|Oct 28, 2021|09/2021|--|--|87500000|87500000|2021-09-29|Sep 29, 2021|06/2021|0.08|--|118700000|100000000|2021-04-28|Apr 28, 2021|03/2021|--|--|84100000|84100000|2021-03-31|Mar 31, 2021|12/2020|0.16|--|96900000|--|2020-10-23|Oct 23, 2020|09/2020|--|--|73400000|50700000|2020-09-23|Sep 23, 2020|06/2020|-0.59|--|67500000|65670000|2020-04-23|Apr 23, 2020|03/2020|--|--|50800000|50800000
2022-01-29 23:04:22|03744|1052409|/equities/groupe-smcp|CACALL/MSCI_EU_SMALLCAP|SMCP|EUR|Consumer Discretionary|Specialty Retail|France|FR0013214145|5816|Smcp SAS Stock Price Today (SMCP) - Investing.com|539.79M|539790000|7.11|260,488|68.56%|3.94-8.84|7.09-7.41|7.24|75920001|2.12|-|953.5M|953500000|-0.18|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|19|4|16|0.0227|0|0.1054|-0.9429|0.0448|301.25|0.8269|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-10|Mar 10, 2022|12/2021|--|--|--|--|2021-10-27|Oct 27, 2021|09/2021|--|--|271700000|271400000|2021-09-03|Sep 03, 2021|06/2021|0.01|--|229300000|229330000|2021-05-25|May 25, 2021|03/2021|--|--|223900000|226500000|2021-03-24|Mar 24, 2021|12/2020|-0.19|--|252000000|251930000|2020-10-26|Oct 26, 2020|09/2020|--|--|248400000|248400000|2020-09-04|Sep 04, 2020|06/2020|-1.2|--|372800000|144100000
2022-01-29 23:04:29|03745|17889|/equities/tunn-prado-caren|CACALL|SMTPC|EUR|Industrials|Transportation Infrastructure|France|FR0004016699|60|SMTPC Stock Price Today (SMTPC) - Investing.com|168.7M|168700000|28.90|3,535|87.66%|13.95-30|28.6-29|28.9|5837500|0.79|19.32|30.49M|30490000|1.5|1.90|6.57%|Feb 04, 2022|2022-02-04|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|20|4|16|0.0196|0|0.0002|0|0.131|0|2.9919|2022-02-04|Feb 04, 2022|12/2021|--|--|--|--|2021-10-14|Oct 14, 2021|09/2021|--|--|9070000|--|2021-08-13|Aug 13, 2021|06/2021|0.71|--|7890000|7890000|2021-06-02|Jun 02, 2021|03/2021|--|--|7070000|--|2021-01-29|Jan 29, 2021|12/2020|0.78|--|6840000|6840000|2020-12-02|Dec 02, 2020|09/2020|--|--|8680000|--|2020-08-21|Aug 21, 2020|06/2020|0.4|--|12390000|--|2020-04-16|Apr 16, 2020|03/2020|--|--|7330000|--
2022-01-29 23:04:32|03746|17776|/equities/francaise-casinos|CACALL|SFCA|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|France|FR0010209809|137|Soc Franc Casinos Stock Price Today (SFCA) - Investing.com|7.08M|7080000|1.390|222|-18.24%|1.25-1.9|1.39-1.39|1.37|5092470|0.46|-|5.28M|5280000|-3.2|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|0.017|0|0|-0.7245|0.0314|6.579|0.643|2021-07-30|Jul 30, 2021|04/2021|-0.39|--|--|--|2021-04-01|Apr 01, 2021|10/2020|-2.81|--|5280000|--|2020-07-27|Jul 27, 2020|04/2020|-0|--|5210000|--|2020-02-28|Feb 28, 2020|10/2019|0.54|--|5070000|--|2019-07-29|Jul 29, 2019|04/2019|0.42|--|7950000|--|2019-05-21|May 21, 2019|10/2018|-0.28|--|7730000|--|2018-08-01|Aug 01, 2018|04/2018|0.09|--|8110000|--|2018-03-30|Mar 30, 2018|10/2017|0.07|--|8690000|--
2022-01-29 23:04:36|03747|17888|/equities/tour-eiffel|CACALL|TEIF|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0000036816|0|Societe de la Tour Eiffel SA Stock Price Today (TEIF) - Investing.com|484.23M|484230000|29.20|4,441|1.74%|27.3-33.1|28.8-29.3|28.8|16583368|0.77|-|125.19M|125190000|-0.19|0.31|1.05%|Mar 09, 2022|2022-03-09|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|22|2|5|-0.0059|-0.0868|0.125|-0.0118|0.0743|31.72|16.946|2022-03-09|Mar 09, 2022|12/2021|--|--|--|--|2021-11-10|Nov 10, 2021|09/2021|--|--|--|--|2021-07-28|Jul 28, 2021|06/2021|-0.02|--|45100000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-10|Mar 10, 2021|12/2020|-0.16|--|45900000|--|2020-11-11|Nov 11, 2020|09/2020|--|--|--|--|2020-07-23|Jul 23, 2020|06/2020|-0.20|--|47000000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--
2022-01-29 23:04:46|03748|6981|/equities/sodexho-alliance|STOXX600/CACALL/EAFAGROWTH|EXHO|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|France|FR0000121220|356662|Sodexo SA Stock Price Today (EXHO) - Investing.com|12.07B|12070000000|82.50|251,639|11.07%|68.16-88.04|80.44-83.1|82.76|146288294|1.07|87.58|17.43B|17430000000|0.94|2.00|2.68%|Apr 01, 2022|2022-04-01|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|29|4|27|0.0113|0.3259|-0.0653|0.1441|0.0114|9.205|0.5737|2022-04-01|Apr 01, 2022|02/2022|--|2.21|--|10313000000|2022-01-06|Jan 06, 2022|11/2021|--|--|5260000000|--|2021-10-27|Oct 27, 2021|08/2021|0.72|1.37|4320000000|4300000000|2021-07-01|Jul 01, 2021|05/2021|--|--|4480000000|4710000000|2021-04-01|Apr 01, 2021|02/2021|0.22|0.13|4160000000|4110000000|2021-01-08|Jan 08, 2021|11/2020|--|--|4430000000|--|2020-10-29|Oct 29, 2020|08/2020|-4.76|-1.09|3900000000|3900000000|2020-07-07|Jul 07, 2020|05/2020|--|--|3910000000|3700000000
2022-01-29 23:04:50|03749|17867|/equities/soditech-ingenier|CACALL|SDTC|EUR|Industrials|Professional Services|France|FR0000078321|51|Soditech Stock Price Today (SDTC) - Investing.com|1.6M|1600000|0.6450|851|21.7%|0.53-1.19|0.645-0.645|0.8|2480280|0.66|6.25|4.64M|4640000|0.1|N/A|N/A|Apr 22, 2022|2022-04-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|2|0.0164|0|0|3.5357|-0.0014|16.54|0.265|2022-04-22|Apr 22, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-24|Sep 24, 2021|06/2021|-0.08|--|2230000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-04-16|Apr 16, 2021|12/2020|0.18|--|2410000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-11|Sep 11, 2020|06/2020|-0.16|--|1610000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--
2022-01-29 23:04:54|03750|17871|/equities/sogeclair|CACALL|SCLR|EUR|Industrials|Aerospace & Defense|France|FR0000065864|1158|Sogeclair Stock Price Today (SCLR) - Investing.com|76.53M|76530000|25.00|975|36.99%|16.55-29|23.9-25.9|24|3061063|1.66|559.03|113.25M|113250000|0.04|0.90|3.60%|Mar 23, 2022|2022-03-23|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|24|2|18|0.0057|0|0.1797|0|0.2173|0|1.0217|2022-03-23|Mar 23, 2022|12/2021|--|--|--|--|2021-11-03|Nov 03, 2021|09/2021|--|--|28800000|--|2021-09-08|Sep 08, 2021|06/2021|-0.5|--|59090000|--|2021-05-05|May 05, 2021|03/2021|--|--|28700000|--|2021-03-17|Mar 17, 2021|12/2020|0.55|--|54160000|--|2020-11-04|Nov 04, 2020|09/2020|--|--|26100000|--|2020-09-09|Sep 09, 2020|06/2020|-5.4|--|25600000|25600000|2020-05-06|May 06, 2020|03/2020|--|--|--|--
2022-01-29 23:04:59|03751|6990|/equities/soitec|STOXX600/CACALL/MSCI_EU_SMALLCAP|SOIT|EUR|Information Technology|Semiconductors & Semiconductor Equipment|France|FR0013227113|1582|Soitec SA Stock Price Today (SOIT) - Investing.com|5.51B|5510000000|157.80|92,275|-5.51%|143-243|153.6-162.4|160.9|34892662|1.28|42.77|702.49M|702490000|3.69|N/A|N/A|Jun 15, 2022|2022-06-15|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|28|4|27|0.0258|0.66|0.158|-0.9211|0.0971|-5.83|5.4263|2022-01-26|Jan 26, 2022|12/2021|--|--|207570000|196670000|2021-11-30|Nov 30, 2021|09/2021|2.03|0.89|192670000|192670000|2021-07-21|Jul 21, 2021|06/2021|--|--|180430000|160000000|2021-06-09|Jun 09, 2021|03/2021|1.56|1.42|329400000|181000000|2021-01-20|Jan 20, 2021|12/2020|--|--|148680000|133890000|2020-11-18|Nov 18, 2020|09/2020|0.67|1.55|140750000|140750000|2020-07-23|Jul 23, 2020|06/2020|--|--|113620000|92000000|2020-06-10|Jun 10, 2020|03/2020|2.1|1.80|203820000|199000000
2022-01-29 23:05:04|03752|7058|/equities/solocal|CACALL|LOCAL|EUR|Communication Services|Interactive Media & Services|France|FR00140006O9|2813|Solocal Group SA Stock Price Today (LOCAL) - Investing.com|193.55M|193550000|1.4698|576,044|-43.68%|1.05-3.6835|1.45-1.533|1.5156|131686650|1.71|33.94|403.96M|403960000|0.04|N/A|N/A|Feb 17, 2022|2022-02-17|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|21|-0.0321|-1.875|-0.1851|0|0.0553|0|0.971|2022-02-17|Feb 17, 2022|12/2021|--|--|--|--|2021-11-04|Nov 04, 2021|09/2021|--|--|107600000|107600000|2021-07-28|Jul 28, 2021|06/2021|0.09|--|107900000|100400000|2021-04-15|Apr 15, 2021|03/2021|--|--|--|--|2021-02-18|Feb 18, 2021|12/2020|0.67|--|437400000|--|2020-10-22|Oct 22, 2020|09/2020|--|--|--|--|2020-07-28|Jul 28, 2020|06/2020|0.04|--|248000000|--|2020-04-22|Apr 22, 2020|03/2020|--|--|126000000|--
2022-01-29 23:05:07|03753|943283|/equities/solutions-30-s|CACALL/MSCI_EU_SMALLCAP|S30|EUR|Information Technology|IT Services|France|FR0013379484|7311|Solutions 30 SE Stock Price Today (S30) - Investing.com|678.12M|678120000|6.33|1,058,684|-41.33%|2.4-14.8|6.04-6.41|6.13|107127984|1.27|17.80|896.94M|896940000|0.36|N/A|N/A|Sep 28, 2022|2022-09-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|17|0.0148|0|0.1061|0.1667|0.1377|7.48|1.85|2022-04-27|Apr 27, 2022|12/2021|--|--|--|237000000|2021-11-03|Nov 03, 2021|09/2021|--|--|212050000|--|2021-09-29|Sep 29, 2021|06/2021|0.13|--|216000000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|225000000|225000000|2021-04-28|Apr 28, 2021|12/2020|0.22|--|238300000|224000000|2020-11-04|Nov 04, 2020|09/2020|--|--|212800000|212760000|2020-09-23|Sep 23, 2020|06/2020|0.1|--|174300000|174150000|2020-06-03|Jun 03, 2020|03/2020|--|--|189000000|189000000
2022-01-29 23:05:12|03754|541|/equities/solvay|STOXX600/CACALL/EAFAVALUE|SOLB|EUR|Materials|Chemicals|Belgium|BE0003470755|23000|Solvay SA Stock Price Today (SOLB) - Investing.com|11.14B|11140000000|108.00|155,457|13.61%|93.56-118.65|106.2-108.85|108.8|103158294|1.3|19.64|10.58B|10580000000|5.5|2.625|2.46%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|-0.0031|0.1985|0.0371|0.0879|-0.0187|14.0116|1.0269|2022-03-02|Mar 02, 2022|12/2021|--|1.7|--|2500000000|2021-10-28|Oct 28, 2021|09/2021|2.64|1.63|2570000000|2390000000|2021-07-29|Jul 29, 2021|06/2021|2.67|2.1|2460000000|2420000000|2021-05-05|May 05, 2021|03/2021|2.31|1.63|2370000000|2330000000|2021-02-24|Feb 24, 2021|12/2020|0.95|1.25|2210000000|2140000000|2020-11-05|Nov 05, 2020|09/2020|1.71|1.13|2100000000|2210000000|2020-07-29|Jul 29, 2020|06/2020|1.06|0.71|2180000000|2140000000|2020-05-05|May 05, 2020|03/2020|1.43|1.61|2470000000|2410000000
2022-01-29 23:05:17|03755|17873|/equities/somfy-sa|CACALL|DAMA|EUR|Industrials|Electrical Equipment|France|FR0013199916|7021|Somfy Stock Price Today (DAMA) - Investing.com|5.47B|5470000000|159.00|8,756|9.35%|134.6-180.4|156.6-160.4|159.8|34383875|0.57|17.42|1.49B|1490000000|9.13|1.85|1.16%|Apr 22, 2022|2022-04-22|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2|23|0.0013|0|-0.0381|0|-0.0008|0|5.3243|2022-04-22|Apr 22, 2022|03/2022|--|--|--|--|2022-03-09|Mar 09, 2022|12/2021|--|--|--|300600000|2021-10-18|Oct 18, 2021|09/2021|--|--|348400000|328000000|2021-09-08|Sep 08, 2021|06/2021|5.29|--|429300000|429300000|2021-04-19|Apr 19, 2021|03/2021|--|--|375700000|352000000|2021-03-10|Mar 10, 2021|12/2020|3.83|--|319900000|320000000|2020-10-19|Oct 19, 2020|09/2020|--|--|368300000|350000000|2020-09-08|Sep 08, 2020|06/2020|2.35|--|277600000|277600000
2022-01-29 23:05:22|03756|7100|/equities/sopra-group|STOXX600/CACALL/MSCI_EU_SMALLCAP|SOPR|EUR|Information Technology|IT Services|France|FR0000050809|46129|Sopra Stock Price Today (SOPR) - Investing.com|3.08B|3080000000|152.50|22,494|13.64%|131.6-179.7|148.7-154.3|154.7|20201682|1.33|20.86|4.42B|4420000000|7.31|2.00|1.31%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|29|4|26|0.0302|0|-0.0802|0|0.0458|0|0.5892|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-02-24|Feb 24, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|--|--|1120000000|1110000000|2021-07-29|Jul 29, 2021|06/2021|4.2|--|1160000000|1170000000|2021-04-28|Apr 28, 2021|03/2021|--|--|1170000000|--|2021-02-26|Feb 26, 2021|12/2020|3.11|--|1110000000|1190000000|2020-10-28|Oct 28, 2020|09/2020|--|--|987800000|1010000000|2020-07-29|Jul 29, 2020|06/2020|2.16|--|1030000000|1000000000
2022-01-29 23:05:26|03757|942438|/equities/spie-promesses|STOXX600/CACALL/MSCI_EU_SMALLCAP|SPIE|EUR|Industrials|Commercial Services & Supplies|France|FR0012757854|45851|Spie SA Stock Price Today (SPIE) - Investing.com|3.3B|3300000000|20.26|268,725|11.44%|17.6-23.62|19.94-20.38|20.3|162655622|1.5|21.20|6.93B|6930000000|0.96|0.57|2.81%|Apr 29, 2022|2022-04-29|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|0.0171|0|0.2382|0|0.1685|0|0.438|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-11|Mar 11, 2022|12/2021|--|--|--|--|2021-11-05|Nov 05, 2021|09/2021|--|--|1730000000|1730000000|2021-07-29|Jul 29, 2021|06/2021|0.36|--|1690000000|1680000000|2021-04-30|Apr 30, 2021|03/2021|--|--|1610000000|--|2021-03-12|Mar 12, 2021|12/2020|0.34|--|1900000000|1910000000|2020-11-05|Nov 05, 2020|09/2020|--|--|1720000000|1720000000|2020-07-28|Jul 28, 2020|06/2020|-0.26|--|1420000000|1410000000
2022-01-29 23:05:32|03758|7380|/equities/sii|CACALL|IISP|EUR|Information Technology|IT Services|France|FR0000074122|8800|Societe Pour l Informatique Industrielle SA Stock Price Today (IISP) - Investing.com|806.85M|806850000|41.90|10,702|94.88%|21-50.2|40.9-41.9|41.9|19256460|1.24|18.38|729.29M|729290000|2.28|0.15|0.36%|Feb 10, 2022|2022-02-10|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|9|0.0063|0|0|-0.1148|-0.015|10.28|0.6433|2022-02-10|Feb 10, 2022|12/2021|--|--|--|--|2021-12-07|Dec 07, 2021|09/2021|1.39|--|189100000|189100000|2021-08-12|Aug 12, 2021|06/2021|--|--|--|--|2021-06-09|Jun 09, 2021|03/2021|0.89|--|183600000|183600000|2021-02-11|Feb 11, 2021|12/2020|--|--|169400000|--|2020-12-09|Dec 09, 2020|09/2020|0.36|--|153800000|153800000|2020-08-11|Aug 11, 2020|06/2020|--|--|147400000|--|2020-06-09|Jun 09, 2020|03/2020|0.62|--|175700000|175700000
2022-01-29 23:05:37|03759|17874|/equities/sqli|CACALL|SQLI|EUR|Information Technology|IT Services|France|FR0011289040|0|SQLi Stock Price Today (SQLI) - Investing.com|140.64M|140640000|30.80|4,110|63.83%|17.7-31.5|30.8-30.8|30.7|4566102|0.98|58.16|217.17M|217170000|0.53|N/A|N/A|Mar 29, 2022|2022-03-29|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|23|2|21|-0.008|0|-0.0089|0|0.0191|0|1.0405|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--|2021-10-26|Oct 26, 2021|09/2021|--|--|52200000|--|2021-09-23|Sep 23, 2021|06/2021|0.61|--|58000000|58000000|2021-04-27|Apr 27, 2021|03/2021|--|--|56300000|--|2021-03-10|Mar 10, 2021|12/2020|-0.08|--|55500000|55500000|2020-10-27|Oct 27, 2020|09/2020|--|--|47900000|--|2020-09-25|Sep 25, 2020|06/2020|0.12|--|51350000|51300000|2020-04-28|Apr 28, 2020|03/2020|--|--|59000000|--
2022-01-29 23:05:42|03760|960709|/equities/srp-groupe-sa|CACALL|SRPG|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|France|FR0013006558|1102|SRP Groupe SA Stock Price Today (SRPG) - Investing.com|227.52M|227520000|1.920|325,803|-29.67%|1.806-4.015|1.9-1.99|1.972|118498448|1.84|4.10|783.04M|783040000|0.47|N/A|N/A|Apr 21, 2022|2022-04-21|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|14|-0.0764|-2.55|-0.2757|-1.0455|0.4956|-448.75|0.7293|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-03-10|Mar 10, 2022|12/2021|--|--|--|--|2021-10-21|Oct 21, 2021|09/2021|--|--|134700000|154000000|2021-07-29|Jul 29, 2021|06/2021|0.17|--|388300000|--|2021-04-28|Apr 28, 2021|03/2021|--|--|178400000|--|2021-03-11|Mar 11, 2021|12/2020|0.17|--|394800000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-07-27|Jul 27, 2020|06/2020|-0.07|--|302700000|--
2022-01-29 23:05:45|03761|17875|/equities/st-dupont|CACALL|DPTP|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|France|FR0000054199|168|ST Dupont Stock Price Today (DPTP) - Investing.com|73.4M|73400000|0.1400|498,124|55.56%|0.08-0.145|0.14-0.1405|0.14|524279556|0.68|-|34.29M|34290000|-0.02|N/A|N/A|Feb 04, 2022|2022-02-04|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|20|4|4|-0.1001|0|0|0|-0.0569|0|0.775|2022-02-04|Feb 04, 2022|12/2021|--|--|--|--|2021-12-16|Dec 16, 2021|09/2021|-0|--|15040000|--|2021-07-30|Jul 30, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|-0.02|--|19250000|--|2021-02-05|Feb 05, 2021|12/2020|--|--|--|--|2020-11-20|Nov 20, 2020|09/2020|-0.01|--|12230000|--|2020-07-31|Jul 31, 2020|06/2020|--|--|--|--|2020-06-26|Jun 26, 2020|03/2020|-0.02|--|24550000|--
2022-01-29 23:05:51|03762|7121|/equities/stef-tfe|CACALL|STF|EUR|Industrials|Road & Rail|France|FR0000064271|18895|Stef SA Stock Price Today (STF) - Investing.com|1.26B|1260000000|101.80|2,358|34.66%|74.7-114.8|100-103.2|102|12376596|0.76|12.32|3.29B|3290000000|8.26|2.50|3.93%|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2|23|0.0136|0|0.3196|0|0.1178|0|0.5209|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-10|Mar 10, 2022|12/2021|--|--|--|911800000|2021-10-21|Oct 21, 2021|09/2021|--|--|920100000|884300000|2021-09-02|Sep 02, 2021|06/2021|3.61|--|848800000|848800000|2021-04-29|Apr 29, 2021|03/2021|--|--|788000000|770900000|2021-03-11|Mar 11, 2021|12/2020|4.65|--|824300000|856500000|2020-10-22|Oct 22, 2020|09/2020|--|--|829800000|834000000|2020-09-03|Sep 03, 2020|06/2020|1.2|--|1490000000|680750000
2022-01-29 23:05:56|03763|8806|/equities/suez-environnement-s.a.|STOXX600/CACALL/EAFAVALUE|SEVI|EUR|Utilities|Multi-Utilities|France|FR0010613471|81689|Suez SA Stock Price Today (SEVI) - Investing.com|12.68B|12680000000|19.83|951,306|16.61%|16.78-20.15|19.67-19.89|19.88|639412666|0.61|22.03|17.75B|17750000000|0.9|0.65|3.28%|Apr 28, 2022|2022-04-28|Neutral||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|35|4|28|0.0023|-0.0135|0.0451|0.0424|0.0628|31.0713|0.5471|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|0.2|--|4760000000|2021-11-03|Nov 03, 2021|09/2021|0.27|0.26|4290000000|4350000000|2021-07-28|Jul 28, 2021|06/2021|0.23|0.21|4330000000|4320000000|2021-04-23|Apr 23, 2021|03/2021|0.15|0.15|4200000000|4200000000|2021-02-26|Feb 26, 2021|12/2020|0.12|0.07|4470000000|4610000000|2020-10-28|Oct 28, 2020|09/2020|0.02|0.00|4400000000|4280000000|2020-07-29|Jul 29, 2020|06/2020|-0.11|-0.05|3970000000|4150000000
2022-01-29 23:06:01|03764|7127|/equities/sword-group|CACALL|SWOR|EUR|Information Technology|IT Services|France|FR0004180578|0|Sword Stock Price Today (SWOR) - Investing.com|391.64M|391640000|41.05|6,823|17.45%|32.8-45.9|40.75-41.75|41.6|9540548|0.74|6.69|199.33M|199330000|6.14|4.08|9.94%|Apr 26, 2022|2022-04-26|Neutral||Buy|Neutral||Strong Buy|Neutral||Strong Buy|25|2|22|0.0032|0|0.2778|0|0.1103|0|2.7991|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-03-10|Mar 10, 2022|12/2021|--|--|--|--|2021-10-25|Oct 25, 2021|09/2021|--|--|55900000|54300000|2021-09-09|Sep 09, 2021|06/2021|1|--|51500000|51500000|2021-04-26|Apr 26, 2021|03/2021|--|--|47400000|--|2021-03-10|Mar 10, 2021|12/2020|5.14|--|60000000|60000000|2020-10-22|Oct 22, 2020|09/2020|--|--|55100000|56000000|2020-08-31|Aug 31, 2020|06/2020|0.45|--|55000000|55000000
2022-01-29 23:06:05|03765|7091|/equities/synergie|CACALL|SDGI|EUR|Industrials|Professional Services|France|FR0000032658|4332|Synergie Stock Price Today (SDGI) - Investing.com|810.64M|810640000|33.80|3,132|6.12%|28-41.2|33.5-34|33.7|23983569|1.25|13.16|2.47B|2470000000|2.57|0.80|2.37%|Apr 06, 2022|2022-04-06|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|2|20|0.022|0|0.2459|0|0.1159|0|0.586|2022-04-06|Apr 06, 2022|12/2021|--|--|--|--|2021-10-27|Oct 27, 2021|09/2021|--|--|700100000|661700000|2021-09-22|Sep 22, 2021|06/2021|1.34|--|686700000|686700000|2021-04-28|Apr 28, 2021|03/2021|--|--|593800000|594000000|2021-03-31|Mar 31, 2021|12/2020|1.23|--|1190000000|620000000|2020-10-28|Oct 28, 2020|09/2020|--|--|570000000|570000000|2020-09-16|Sep 16, 2020|06/2020|0.37|--|424100000|424100000|2020-04-29|Apr 29, 2020|03/2020|--|--|576500000|558500000
2022-01-29 23:06:09|03766|943267|/equities/tarkett|CACALL|TKTT|EUR|Industrials|Building Products|France|FR0004188670|12384|Tarkett Stock Price Today (TKTT) - Investing.com|1.14B|1140000000|17.50|5,696|15.44%|12.09-21.4|17.38-17.84|17.5|65176644|1.42|24.73|2.66B|2660000000|0.71|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|30|4|22|-0.0076|0|-0.0523|0|0.1301|0|0.4986|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-02-17|Feb 17, 2022|12/2021|--|--|--|642600000|2021-10-28|Oct 28, 2021|09/2021|--|--|--|826900000|2021-07-29|Jul 29, 2021|06/2021|--|--|1260000000|688000000|2021-04-28|Apr 28, 2021|03/2021|--|--|558800000|563900000|2021-02-18|Feb 18, 2021|12/2020|0.7|--|1400000000|1435000000|2020-10-28|Oct 28, 2020|09/2020|--|--|776900000|790650000|2020-07-29|Jul 29, 2020|06/2020|-1|--|626000000|567550000
2022-01-29 23:06:12|03767|17880|/equities/tayninh|CACALL|TYNN|EUR|Financial|Capital Markets|France|FR0000063307|0|Tayninh Stock Price Today (TYNN) - Investing.com|13.16M|13160000|1.440|279|9.92%|0.81-1.8|1.44-1.44|1.44|9138462|-|-|-|-|-0.01|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|10|2|8|0.083|0|0|-0.1667|-0.0047|-54.5|1783.92|2021-09-14|Sep 14, 2021|06/2021|-0|--|4250|--|2021-04-14|Apr 14, 2021|12/2020|-0|--|4330|--|2020-09-24|Sep 24, 2020|06/2020|-0|--|4300|--|2020-04-09|Apr 09, 2020|12/2019|-0|--|3970|--|2019-09-17|Sep 17, 2019|06/2019|-0.01|--|2960|--|2019-04-23|Apr 23, 2019|12/2018|-0.01|--|3300|--|2018-09-25|Sep 25, 2018|06/2018|-0.01|--|3180|--|2018-04-20|Apr 20, 2018|12/2017|-0.01|--|4150|--
2022-01-29 23:06:16|03768|13166|/equities/technicolor-rgpt|CACALL/MSCI_EU_SMALLCAP|TCH|EUR|Communication Services|Entertainment|France|FR0013505062|11228|Technicolor Stock Price Today (TCH) - Investing.com|643.33M|643330000|2.7280|125,367|49.86%|1.762-3.63|2.63-2.728|2.738|235824555|1.63|-|4.33B|4330000000|-|N/A|N/A|Feb 24, 2022|2022-02-24|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|26|2|14|-0.0192|-0.9614|0.3778|1.2554|0.0621|-4.097|0.3293|2022-02-24|Feb 24, 2022|12/2021|--|-0.21|--|1534000000|2021-11-04|Nov 04, 2021|09/2021|-0.11|--|690000000|--|2021-07-29|Jul 29, 2021|06/2021|-0.1|--|1110000000|648000000|2021-05-11|May 11, 2021|03/2021|-0.25|--|711000000|--|2021-03-11|Mar 11, 2021|12/2020|-0.1|-2.18|1570000000|1693000000|2020-11-05|Nov 05, 2020|09/2020|--|--|798000000|111000000|2020-07-30|Jul 30, 2020|06/2020|-17.19|-6.28|1430000000|1563000000|2020-05-07|May 07, 2020|03/2020|--|--|--|--
2022-01-29 23:06:21|03769|1170143|/equities/technip-energies-bv|CACALL/MSCI_EU_SMALLCAP|TE|EUR|Energy|Energy Equipment & Services|France|NL0014559478|15000|Technip Energies BV Stock Price Today (TE) - Investing.com|2.54B|2540000000|14.29|422,076|-|10.1-15.08|14.3-14.72|14.69|178025657|-|11.57|7.78B|7780000000|1.24|N/A|N/A|Apr 21, 2022|2022-04-21|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|10|4|7|-0.27|0.0157|-0.0177|0.1131|-0.0964|11.4457|0.3171|2022-04-21|Apr 21, 2022|03/2022|--|0.35|--|1700000000|2022-02-25|Feb 25, 2022|12/2021|--|0.44|--|1710000000|2021-10-21|Oct 21, 2021|09/2020|0.22|--|1390000000|--|2021-10-21|Oct 21, 2021|09/2021|0.33|0.32|1670000000|1880000000|2021-07-22|Jul 22, 2021|06/2021|0.3381|0.3381|1690000000|1570000000|2021-04-22|Apr 22, 2021|03/2020|0.12|--|1420000000|--|2021-02-26|Feb 26, 2021|12/2020|0.3775|--|1590000000|--|2021-02-16|Feb 16, 2021|06/2019|0.37|--|2590000000|--
2022-01-29 23:06:26|03770|7006|/equities/fmc-technologies-inc?cid=7006|CACALL|FTI|EUR|Energy|Energy Equipment & Services|United States|GB00BDSFG982|31395|TechnipFMC PLC Paris Stock Price Today (FTI) - Investing.com|2.62B|2620000000|5.76|2,575,578|-37.78%|4.95-9.73|5.47-5.93|6|450700480|1.02|17.42|7.45B|7450000000|4.26|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.019|-0.2913|-0.0715|-0.1507|0.0792|13.8869|0.9475|2022-04-27|Apr 27, 2022|03/2022|--|0.0138|--|1440000000|2022-02-23|Feb 23, 2022|12/2021|--|-0.0095|--|1390000000|2021-10-20|Oct 20, 2021|09/2021|-0.0515|0.0132|1360000000|1450000000|2021-07-21|Jul 21, 2021|06/2021|-0.0509|-0.009|1420000000|1340000000|2021-04-27|Apr 27, 2021|03/2021|-0.0248|-0.0612|1350000000|1280000000|2021-02-24|Feb 24, 2021|12/2020|0.0409|0.1221|2800000000|2840000000|2020-10-21|Oct 21, 2020|09/2020|0.1353|0.1759|2820000000|2790000000|2020-07-29|Jul 29, 2020|06/2020|0.0763|0.06|2680000000|2790000000
2022-01-29 23:06:28|03771|40327|/equities/televerbier-sa|CACALL|TLVB|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|France|CH0008175645|180|Televerbier Stock Price Today (TLVB) - Investing.com|68.6M|68600000|49.00|233|10.36%|39.8-50|49-49|47|1400000|0.17|-|46.33M|46330000|-0.24|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|3|4|1|-0.0485|0|0|-2.1705|6.2284|2.97|0.38|2018-07-02|Jul 02, 2018|04/2018|4.69|--|47970000|--|2018-06-22|Jun 22, 2018|04/2017|4.12|--|45250000|--|2018-03-13|Mar 13, 2018|10/2017|-3.52|--|6260000|--|||||
2022-01-29 23:06:32|03772|7069|/equities/tessi|CACALL|TESI|EUR|Information Technology|IT Services|France|FR0004529147|0|Tessi Stock Price Today (TESI) - Investing.com|549.91M|549910000|168.60|1,535|40.5%|117-172|168.6-168.6|168.6|3261628|0.94|17.46|417.23M|417230000|9.66|3.40|1.98%|Apr 14, 2022|2022-04-14||||||||||20|2|2|-0.0072|0|0|0.0665|0.3766|14.73|1.28|2022-04-14|Apr 14, 2022|12/2021|--|--|--|--|2021-11-04|Nov 04, 2021|09/2021|--|--|--|--|2021-09-14|Sep 14, 2021|06/2021|4.6|--|234900000|--|2021-05-06|May 06, 2021|03/2021|--|--|--|--|2021-04-09|Apr 09, 2021|12/2020|5.05|--|182300000|--|2020-11-05|Nov 05, 2020|09/2020|--|--|--|--|2020-09-16|Sep 16, 2020|06/2020|1.31|--|230400000|--|2020-05-06|May 06, 2020|03/2020|--|--|--|--
2022-01-29 23:06:37|03773|7086|/equities/tf1|CACALL/MSCI_EU_SMALLCAP|TFFP|EUR|Communication Services|Media|France|FR0000054900|3156|TF1 Stock Price Today (TFFP) - Investing.com|1.75B|1750000000|8.31|206,197|19.48%|6.87-9.41|8.16-8.35|8.28|210485635|1.12|13.99|2.37B|2370000000|0.59|0.45|5.41%|Apr 28, 2022|2022-04-28|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|35|4|32|0.0207|0.1249|0.0576|0.3334|0.1238|0.3796|0.9744|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-11|Feb 11, 2022|12/2021|--|0.19|--|718740000|2021-10-28|Oct 28, 2021|09/2021|0.18|0.09|522500000|478200000|2021-07-28|Jul 28, 2021|06/2021|0.35|0.32|619000000|619000000|2021-04-28|Apr 28, 2021|03/2021|0.16|0.16|509900000|509870000|2021-02-11|Feb 11, 2021|12/2020|0.25|0.22|720300000|720300000|2020-10-28|Oct 28, 2020|09/2020|0.18|0.09|477900000|403000000|2020-07-29|Jul 29, 2020|06/2020|0.07|-0.04|390000000|390000000
2022-01-29 23:06:42|03774|7242|/equities/thermador-groupe|CACALL|THHG|EUR|Industrials|Trading Companies & Distributors|France|FR0013333432|0|Thermador Stock Price Today (THHG) - Investing.com|894.03M|894030000|97.20|2,717|33.88%|72-106.6|96-97.2|96.8|9197849|0.65|19.66|470.38M|470380000|4.94|1.82|1.87%|Apr 15, 2022|2022-04-15|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2|6|0.0168|0|-0.0003|0.0707|0.0513|30.66|2.9517|2022-04-15|Apr 15, 2022|03/2022|--|--|--|--|2022-02-21|Feb 21, 2022|12/2021|--|--|--|--|2021-10-15|Oct 15, 2021|09/2021|--|--|114000000|--|2021-07-30|Jul 30, 2021|06/2021|2.91|--|135700000|135700000|2021-04-16|Apr 16, 2021|03/2021|--|--|127000000|--|2021-02-22|Feb 22, 2021|12/2020|2.03|--|99400000|99450000|2020-10-16|Oct 16, 2020|09/2020|--|--|--|108200000|2020-07-31|Jul 31, 2020|06/2020|1.7|--|92900000|--
2022-01-29 23:06:46|03775|997440|/equities/tikehau-capital-partners-sas|CACALL|TKOO|EUR|Financial|Capital Markets|France|FR0013230612|629|Tikehau Capital Partners SAS Stock Price Today (TKOO) - Investing.com|4.01B|4010000000|23.25|9,578|0.65%|22.2-27.4|23.15-23.35|23.3|172343302|0.84|17.26|415M|415000000|1.35|0.50|2.02%|Feb 03, 2022|2022-02-03|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|11|-0.0704|0|0|-0.7293|-16.0165|6.2545|-1054.2982|2022-02-03|Feb 03, 2022|12/2021|--|--|--|--|2021-09-16|Sep 16, 2021|06/2021|1.1|--|252500000|--|2021-03-18|Mar 18, 2021|12/2020|0.25|--|162500000|--|2020-09-17|Sep 17, 2020|06/2020|-2|--|-77200000|--|2020-03-19|Mar 19, 2020|12/2019|0.48|--|120100000|--|2019-09-19|Sep 19, 2019|06/2019|0.94|--|157700000|--|2019-03-21|Mar 21, 2019|12/2018|-0.25|--|35600000|--|2018-09-20|Sep 20, 2018|06/2018|-0.79|--|-200000|--
2022-01-29 23:06:50|03776|17884|/equities/tipiak|CACALL|TIPK|EUR|Consumer Staples|Food Products|France|FR0000066482|0|Tipiak Stock Price Today (TIPK) - Investing.com|58.3M|58300000|66.50|62|3.91%|61.5-76|66.5-66.5|66.5|876739|0.2|17.14|201.72M|201720000|3.88|1.65|2.48%|Mar 18, 2022|2022-03-18|Sell||Strong Sell|Buy||Sell|Neutral||Strong Sell|23|2|6|-0.0035|0|0|-3.5403|0.0708|-2.8267|0.37|2022-03-18|Mar 18, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-24|Sep 24, 2021|06/2021|-0.57|--|87650000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-12|Mar 12, 2021|12/2020|4.45|--|114100000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-30|Sep 30, 2020|06/2020|-1.18|--|85070000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--
2022-01-29 23:06:54|03777|1141916|/equities/titan-cement-international-sa|CACALL|TITC|EUR|Materials|Construction Materials|Belgium|BE0974338700|5500|Titan Cement International SA Stock Price Today (TITC) - Investing.com|1.07B|1070000000|13.90|8,785|-2.93%|13.2-17.98|13.84-14.14|14.08|77017955|-|40.08|1.67B|1670000000|0.35|0.42|2.49%|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|13|-0.2219|0|0.0061|-0.1539|0.0125|25.4169|0.7685|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|0.33|--|439350000|440440000|2021-09-01|Sep 01, 2021|06/2021|0.55|--|450000000|441820000|2021-06-02|Jun 02, 2021|03/2021|0.20|--|370850000|371100000|2021-03-03|Mar 03, 2021|12/2020|0.02|--|404700000|394670000|2020-12-02|Dec 02, 2020|09/2020|0.46|--|416000000|412030000|2020-09-02|Sep 02, 2020|06/2020|0.49|--|401200000|398330000|2020-06-03|Jun 03, 2020|03/2020|-0.2|--|385000000|382650000
2022-01-29 23:06:59|03778|7160|/equities/tonnellerie|CACALL|TFF|EUR|Materials|Containers & Packaging|France|FR0013295789|0|Tonnellerie Francois Freres SA Stock Price Today (TFF) - Investing.com|613.54M|613540000|28.30|4,029|-0.35%|23.2-32.9|28.3-28.9|28.4|21680000|0.97|27.29|404.18M|404180000|1.04|0.35|1.31%|Mar 10, 2022|2022-03-10|Neutral||Buy|Strong Sell||Buy|Sell||Buy|22|2|19|0.0104|0|-0.01|0.3076|0.0684|31.5343|5.4416|2022-03-10|Mar 10, 2022|01/2022|--|--|--|--|2022-01-05|Jan 05, 2022|10/2021|0.71|--|77400000|73300000|2021-09-29|Sep 29, 2021|07/2021|--|--|65600000|65600000|2021-07-12|Jul 12, 2021|04/2021|0.33|--|65300000|--|2021-03-31|Mar 31, 2021|01/2021|--|--|54200000|54200000|2020-12-16|Dec 16, 2020|10/2020|0.6|--|71800000|--|2020-09-30|Sep 30, 2020|07/2020|--|--|66800000|66800000|2020-07-13|Jul 13, 2020|04/2020|0.35|--|61900000|--
2022-01-29 23:07:02|03779|40315|/equities/total-gabon-sa|CACALL|EGAB|EUR|Energy|Oil, Gas & Consumable Fuels|France|GA0000121459|268|Total Gabon Stock Price Today (EGAB) - Investing.com|661.5M|661500000|147.00|711|8.09%|130-152|144-151|151|4500000|0.8|-|495.12M|495120000|-3.07|3.82|2.51%|Mar 31, 2022|2022-03-31|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|1|6|-0.0245|0|1.4337|0.9183|-0.2037|-5.39|2.0267|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-11-16|Nov 16, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|2.43|--|275900000|--|2021-05-27|May 27, 2021|03/2021|--|--|--|--|2021-03-24|Mar 24, 2021|12/2020|-5.59|--|219300000|--|2018-04-27|Apr 27, 2018|12/2017|11.11|--|422600000|--|2017-08-31|Aug 31, 2017|06/2017|2.56|--|426000000|--|2015-07-23|Jul 23, 2015|06/2015|--|--|466400000|--
2022-01-29 23:07:07|03780|17887|/equities/touax|CACALL|TETR|EUR|Industrials|Transportation Infrastructure|France|FR0000033003|246|Touax Stock Price Today (TETR) - Investing.com|49.47M|49470000|7.06|10,169|-14.32%|6.58-10.5|7.04-7.1|7.08|7007457|1.75|9.09|155.6M|155600000|0.78|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2|18|-0.0032|0|0.0495|0|0.0743|0|0.525|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--|2021-11-15|Nov 15, 2021|09/2021|--|--|41300000|--|2021-09-22|Sep 22, 2021|06/2021|0.28|--|73520000|--|2021-05-14|May 14, 2021|03/2021|--|--|35200000|--|2021-03-24|Mar 24, 2021|12/2020|0.5|--|40600000|--|2020-11-13|Nov 13, 2020|09/2020|--|--|43300000|39400000|2020-09-09|Sep 09, 2020|06/2020|0.36|--|81320000|--|2020-05-15|May 15, 2020|03/2020|--|--|40900000|--
2022-01-29 23:07:11|03781|7034|/equities/transgene|CACALL|TRNG|EUR|Healthcare|Biotechnology|France|FR0005175080|133|Transgene Stock Price Today (TRNG) - Investing.com|220.52M|220520000|2.260|109,825|-7.76%|2.105-3.15|2.25-2.305|2.265|97576334|0.76|-|8.98M|8980000|-0.32|N/A|N/A|Mar 16, 2022|2022-03-16|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|30|4|18|-0.0048|0|-0.1514|0|0.6855|0|23.8072|2022-03-16|Mar 16, 2022|12/2021|--|--|--|--|2021-11-04|Nov 04, 2021|09/2021|--|--|1800000|--|2021-09-22|Sep 22, 2021|06/2021|-0.14|--|4870000|--|2021-04-27|Apr 27, 2021|03/2021|--|--|2400000|--|2021-03-10|Mar 10, 2021|12/2020|-0.17|--|4110000|--|2020-11-05|Nov 05, 2020|09/2020|--|--|2000000|2000000|2020-09-16|Sep 16, 2020|06/2020|-0.03|--|5230000|--|2020-05-06|May 06, 2020|03/2020|--|--|3000000|--
2022-01-29 23:07:16|03782|7003|/equities/trigano|CACALL/MSCI_EU_SMALLCAP|TRIA|EUR|Consumer Discretionary|Automobiles|France|FR0005691656|0|Trigano SA Stock Price Today (TRIA) - Investing.com|3.22B|3220000000|167.00|21,625|14.23%|144.7-193.9|165.2-169.6|169.7|19282229|1.16|14.46|2.93B|2930000000|11.55|3.20|2.57%|Apr 21, 2022|2022-04-21|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|4|26|0.0283|-0.0406|0.1584|0.265|0.1611|2.37|0.7546|2022-04-21|Apr 21, 2022|02/2022|--|--|--|--|2022-01-31|Jan 31, 2022|11/2021|--|--|--|--|2021-11-22|Nov 22, 2021|08/2021|5.63|--|659400000|659400000|2021-06-30|Jun 30, 2021|05/2021|--|--|905700000|1080000000|2021-05-03|May 03, 2021|02/2021|5.93|--|648200000|648200000|2021-01-07|Jan 07, 2021|11/2020|--|--|720500000|--|2020-11-16|Nov 16, 2020|08/2020|3.83|--|628900000|596930000|2020-06-29|Jun 29, 2020|05/2020|--|--|391800000|394000000
2022-01-29 23:07:20|03783|6984|/equities/ubisoft|STOXX600/CACALL/EAFAGROWTH|UBIP|EUR|Communication Services|Entertainment|France|FR0000054470|20754|Ubisoft Stock Price Today (UBIP) - Investing.com|6.01B|6010000000|48.79|598,194|-40.44%|39.65-85.96|48.38-49.49|48.88|123192644|0.19|73.05|2.22B|2220000000|0.67|N/A|N/A|May 17, 2022|2022-05-17|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|29|4|26|0.0223|-1.5707|0.0623|-2.8844|0.4244|3.0707|4.3881|2022-05-17|May 17, 2022|03/2022|--|2.42|--|702380000|2022-02-17|Feb 17, 2022|12/2021|--|0.71|--|817930000|2021-10-28|Oct 28, 2021|09/2021|0.01|0.34|392100000|392100000|2021-07-20|Jul 20, 2021|06/2021|--|--|326000000|332330000|2021-05-10|May 10, 2021|03/2021|0.66|1.88|484900000|546840000|2021-02-09|Feb 09, 2021|12/2020|--|0.33|1000000000|983500000|2020-11-03|Nov 03, 2020|09/2020|0.17|0.09|344700000|344800000|2020-07-22|Jul 22, 2020|06/2020|--|3.24|410000000|346050000
2022-01-29 23:07:24|03784|17674|/equities/unibel|CACALL|CBQP|EUR|Consumer Staples|Food Products|France|FR0000054215|12510|Unibel Stock Price Today (CBQP) - Investing.com|2.22B|2220000000|1,060.00|12|73.77%|620-1,090|1,060-1,060|1,090|2096123|0.32|33.12|3.41B|3410000000|32|11.00|1.04%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|2|7|-0.0001|0|0|0.1449|0.0046|21.87|0.4543|2021-07-29|Jul 29, 2021|06/2021|20.31|--|1690000000|--|2021-04-06|Apr 06, 2021|12/2020|11.69|--|1720000000|--|2020-07-30|Jul 30, 2020|06/2020|32.35|--|1740000000|--|2020-04-10|Apr 10, 2020|12/2019|11.78|--|1740000000|--|2019-10-29|Oct 29, 2019|06/2019|23.98|--|1660000000|--|2019-04-03|Apr 03, 2019|12/2018|13.43|--|1690000000|--|2018-07-27|Jul 27, 2018|06/2018|16.33|--|1630000000|--|2018-04-04|Apr 04, 2018|12/2017|29.8|--|1680000000|--
2022-01-29 23:07:28|03785|7145|/equities/union-fin.-france|CACALL|UFFP|EUR|Financial|Capital Markets|France|FR0000034548|0|Union Financiere Stock Price Today (UFFP) - Investing.com|270.71M|270710000|16.70|3,244|-20.48%|15.9-22.7|16.7-16.95|16.85|16210104|0.47|24.03|236.53M|236530000|0.7|0.75|4.16%|Feb 17, 2022|2022-02-17|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|20|2|3|0.0371|0|0.0506|0.8025|0.236|10.75|1.7467|2022-02-17|Feb 17, 2022|12/2021|--|--|--|--|2021-11-08|Nov 08, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|0.24|--|120600000|--|2021-05-17|May 17, 2021|03/2021|--|--|--|--|2021-02-26|Feb 26, 2021|12/2020|0.46|--|115900000|--|2020-11-09|Nov 09, 2020|09/2020|--|--|--|--|2020-07-30|Jul 30, 2020|06/2020|-0.12|--|102800000|--|2020-05-11|May 11, 2020|03/2020|--|--|--|--
2022-01-29 23:07:32|03786|17892|/equities/union-tech-info|CACALL|UTIN|EUR|Information Technology|IT Services|France|FR0000074197|186|Union Technologies Stock Price Today (UTIN) - Investing.com|4.42M|4420000|0.5060|3,121|-12.76%|0.482-0.62|0.506-0.52|0.512|8741416|1.02|-|17.75M|17750000|-0.02|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|9|2|8|0.0052|0|0|-0.6167|-0.0538|-5.5788|0.2325|2021-08-31|Aug 31, 2021|06/2021|-0.04|--|9040000|--|2021-04-30|Apr 30, 2021|12/2020|0.02|--|8710000|--|2020-08-31|Aug 31, 2020|06/2020|-0.01|--|9310000|--|2020-05-04|May 04, 2020|12/2019|-0.1|--|10980000|--|2019-08-30|Aug 30, 2019|06/2019|-0.01|--|12520000|--|2019-05-02|May 02, 2019|12/2018|0.05|--|13630000|--|2018-10-01|Oct 01, 2018|06/2018|-0.02|--|13670000|--|2018-04-27|Apr 27, 2018|12/2017|0.03|--|14160000|--
2022-01-29 23:07:37|03787|7022|/equities/valeo|STOXX600/CACALL/EAFAVALUE|VLOF|EUR|Consumer Discretionary|Auto Components|France|FR0013176526|110300|Valeo SA Stock Price Today (VLOF) - Investing.com|5.77B|5770000000|23.89|950,784|-22.33%|20.47-33.66|23.64-24.94|24.86|241678399|1.65|26.67|18.37B|18370000000|0.9|0.30|1.26%|Apr 22, 2022|2022-04-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|-0.0106|-0.1801|0.0018|-2.0181|0.0267|19.4696|0.4631|2022-04-22|Apr 22, 2022|03/2022|--|--|--|4690000000|2022-02-24|Feb 24, 2022|12/2021|--|-1.25|--|4220000000|2021-10-28|Oct 28, 2021|09/2021|--|-1.25|3960000000|3980000000|2021-07-22|Jul 22, 2021|06/2021|0.38|0.95|4330000000|4370000000|2021-04-28|Apr 28, 2021|03/2021|--|0.39|4670000000|4500000000|2021-02-17|Feb 17, 2021|12/2020|-1.25|-1.05|4990000000|4960000000|2020-10-28|Oct 28, 2020|09/2020|-1.05|-1.05|4390000000|4480000000|2020-07-21|Jul 21, 2020|06/2020|-1.05|-1.07|2570000000|2820000000
2022-01-29 23:07:41|03788|408|/equities/vallourec|CACALL|VLLP|EUR|Energy|Energy Equipment & Services|France|FR0013506730|17000|Vallourec Stock Price Today (VLLP) - Investing.com|1.81B|1810000000|7.920|1,602,218|-12.44%|6.005-14.532|7.86-8.41|8.295|228927347|3.65|-|4.63B|4630000000|-17.41|N/A|N/A|May 19, 2022|2022-05-19|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0333|20.4556|-0.0022|0.6333|0.056|27.4825|11.2122|2022-05-19|May 19, 2022|03/2022|--|-2.11|--|749260000|2022-02-22|Feb 22, 2022|12/2021|--|-2.81|--|885000000|2021-11-17|Nov 17, 2021|09/2021|-0.03|-2.76|834000000|888000000|2021-07-28|Jul 28, 2021|06/2021|3.7|-4.22|842000000|859000000|2021-05-20|May 20, 2021|03/2021|-2.83|-1.82|702000000|760530000|2021-02-17|Feb 17, 2021|12/2020|-49.8|-10.53|830000000|709500000|2020-11-18|Nov 18, 2020|09/2020|-6|-7.64|716000000|782370000|2020-07-29|Jul 29, 2020|06/2020|-43.1|-8.13|843000000|722360000
2022-01-29 23:07:45|03789|17898|/equities/valneva|CACALL/MSCI_EU_SMALLCAP|VLS|EUR|Healthcare|Biotechnology|France|FR0004056851|700|Valneva Stock Price Today (VLS) - Investing.com|1.56B|1560000000|14.840|2,008,137|62.19%|9.69-29.7|14.4-15.33|14.6|105190223|0.47|-|133.12M|133120000|-1.34|N/A|N/A|May 05, 2022|2022-05-05|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|28|-0.0278|-0.6055|0.0793|3.5333|0.1507|-27.7018|5.35|2022-05-05|May 05, 2022|03/2022|--|-0.1|--|33040000|2022-03-24|Mar 24, 2022|12/2021|--|0.92|--|27900000|2021-11-18|Nov 18, 2021|09/2021|-0.45|0.67|22300000|134630000|2021-08-10|Aug 10, 2021|06/2021|-0.61|-0.61|24290000|24300000|2021-05-28|May 28, 2021|12/2020|-0.02|0.01|51500000|61100000|2021-05-20|May 20, 2021|03/2021|-0.3|-0.3|23200000|23200000|2020-11-03|Nov 03, 2020|09/2020|-0.42|-0.16|10940000|20780000|2020-08-04|Aug 04, 2020|06/2020|-0.01|-0.19|47910000|18990000
2022-01-29 23:07:49|03790|1152995|/equities/verallia|CACALL/MSCI_EU_SMALLCAP|VRLA|EUR|Materials|Containers & Packaging|France|FR0013447729|10000|Verallia Stock Price Today (VRLA) - Investing.com|560M|560000000|27.46|122,236|0.22%|26.78-34.14|27.02-28.08|27.94|1000000|-|13.12|2.59B|2590000000|2.09|0.95|3.46%|Apr 20, 2022|2022-04-20|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|12|4|9|0.0256|0|0.0359|0|0.0043|0|0.01|2022-04-20|Apr 20, 2022|03/2022|--|--|--|--|2022-02-16|Feb 16, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|--|--|694500000|699300000|2021-07-29|Jul 29, 2021|06/2021|1.07|--|722900000|668000000|2021-04-29|Apr 29, 2021|03/2021|--|--|604900000|--|2021-02-24|Feb 24, 2021|12/2020|1.67|--|580100000|574300000|2020-10-29|Oct 29, 2020|09/2020|--|--|681200000|632670000|2020-07-30|Jul 30, 2020|06/2020|0.64|--|629900000|598200000
2022-01-29 23:07:53|03791|40320|/equities/inside-secure-sa|CACALL|VMX|EUR|Information Technology|Software|France|FR0010291245|278|Verimatrix Stock Price Today (VMX) - Investing.com|89.2M|89200000|1.044|218,066|-65.2%|0.993-3.365|1.044-1.072|1.044|85444647|1.31|11.60|92.31M|92310000|0.09|N/A|N/A|Apr 21, 2022|2022-04-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|8|2|5|-0.0815|0|0|-1.875|0.0517|16.58|4.368|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-03-09|Mar 09, 2022|12/2021|--|0.18|--|111640000|2021-10-20|Oct 20, 2021|09/2021|--|--|15670000|--|2021-07-29|Jul 29, 2021|06/2021|--|--|15490000|--|2021-04-28|Apr 28, 2021|03/2021|--|--|20100000|--|2021-03-10|Mar 10, 2021|12/2020|--|--|24440000|--|2018-05-02|May 02, 2018|12/2017|0.07|--|24120000|--|2017-08-07|Aug 07, 2017|06/2017|-0.08|--|14700000|--
2022-01-29 23:07:58|03792|17896|/equities/vetoquinol|CACALL|VETO|EUR|Healthcare|Pharmaceuticals|France|FR0004186856|2525|Vetoquinol Stock Price Today (VETO) - Investing.com|1.49B|1490000000|126.00|3,797|44.83%|87.2-161|125-128.4|127|11826156|0.49|36.91|486.68M|486680000|3.41|0.50|0.40%|Apr 13, 2022|2022-04-13|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2|22|0.0112|0|0.105|0|0.0057|0|3.7582|2022-04-13|Apr 13, 2022|03/2022|--|--|--|--|2022-03-24|Mar 24, 2022|12/2021|--|--|--|137400000|2021-10-14|Oct 14, 2021|09/2021|--|--|132000000|129000000|2021-07-29|Jul 29, 2021|06/2021|3.06|--|127400000|117150000|2021-04-15|Apr 15, 2021|03/2021|--|--|128000000|114200000|2021-04-01|Apr 01, 2021|12/2020|0.35|--|116950000|116900000|2020-10-15|Oct 15, 2020|09/2020|--|--|114500000|107800000|2020-07-30|Jul 30, 2020|06/2020|1.27|--|92700000|74900000
2022-01-29 23:08:01|03793|13167|/equities/vicat|CACALL/MSCI_EU_SMALLCAP|VCTP|EUR|Materials|Construction Materials|France|FR0000031775|9372|Vicat Stock Price Today (VCTP) - Investing.com|1.6B|1600000000|36.30|26,799|0.55%|33.75-45.05|36.05-37.15|37.3|44192485|1.29|7.33|3.06B|3060000000|4.95|1.50|4.13%|Feb 15, 2022|2022-02-15|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|28|4|26|-0.0001|0|0.2306|0|0.1017|0|0.6554|2022-02-15|Feb 15, 2022|12/2021|--|--|--|--|2021-11-03|Nov 03, 2021|09/2021|--|--|793000000|--|2021-07-28|Jul 28, 2021|06/2021|2.08|--|853000000|1440000000|2021-05-05|May 05, 2021|03/2021|--|--|707000000|707000000|2021-02-15|Feb 15, 2021|12/2020|3.47|--|739000000|665000000|2020-11-03|Nov 03, 2020|09/2020|--|--|762000000|762000000|2020-07-30|Jul 30, 2020|06/2020|0.6|--|688500000|688000000|2020-05-05|May 05, 2020|03/2020|--|--|615000000|574000000
2022-01-29 23:08:05|03794|7152|/equities/viel-et-cie|CACALL|VEIL|EUR|Financial|Capital Markets|France|FR0000050049|2374|Viel Et Compagnie Stock Price Today (VEIL) - Investing.com|377.73M|377730000|5.78|2,994|5.09%|5.5-6.2|5.74-5.8|5.74|65350555|0.42|9.93|821.1M|821100000|0.58|0.28|4.84%|Mar 23, 2022|2022-03-23|Buy||Buy|Sell||Buy|Neutral||Buy|18|4|1|0.0717|0|0|-0.44|-0.1071|10.68|0.27|2022-03-23|Mar 23, 2022|12/2021|--|--|--|--|2021-11-04|Nov 04, 2021|09/2021|--|--|--|--|2021-09-15|Sep 15, 2021|06/2021|0.43|--|438400000|--|2021-05-05|May 05, 2021|03/2021|--|--|--|--|2021-03-19|Mar 19, 2021|12/2020|0.15|--|382700000|--|2020-11-05|Nov 05, 2020|09/2020|--|--|--|--|2020-09-10|Sep 10, 2020|06/2020|0.56|--|505400000|--|2020-04-29|Apr 29, 2020|03/2020|--|--|--|--
2022-01-29 23:08:10|03795|7066|/equities/vilmorin-et-cie|CACALL/MSCI_EU_SMALLCAP|VILM|EUR|Consumer Staples|Food Products|France|FR0000052516|0|Vilmorin&Cie Stock Price Today (VILM) - Investing.com|1.16B|1160000000|50.50|6,193|-1.37%|49.65-63.5|49.65-50.5|50|22908247|0.58|12.50|1.48B|1480000000|4.04|1.60|2.93%|Mar 01, 2022|2022-03-01|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|27|2|22|-0.0148|0|0.0708|0|0.1514|0|1.935|2022-03-01|Mar 01, 2022|12/2021|--|--|--|--|2021-11-08|Nov 08, 2021|09/2021|--|--|258400000|246150000|2021-10-13|Oct 13, 2021|06/2021|5.43|--|371000000|377300000|2021-05-06|May 06, 2021|03/2021|--|--|579800000|582850000|2021-03-03|Mar 03, 2021|12/2020|-1.39|--|291350000|291400000|2020-11-02|Nov 02, 2020|09/2020|--|--|234400000|240700000|2020-10-14|Oct 14, 2020|06/2020|5.59|--|373100000|--|2020-04-23|Apr 23, 2020|03/2020|--|--|--|541000000
2022-01-29 23:08:15|03796|6977|/equities/virbac|CACALL|VIRB|EUR|Healthcare|Pharmaceuticals|France|FR0000031577|4907|Virbac SA Stock Price Today (VIRB) - Investing.com|2.98B|2980000000|352.50|5,776|63.95%|200.5-448.5|346.5-354|347.5|8443200|0.72|18.25|985.3M|985300000|19.31|0.75|0.21%|Apr 14, 2022|2022-04-14|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|4|25|0.0146|0|0.0819|0|0.0048|0|1.5488|2022-04-14|Apr 14, 2022|03/2022|--|--|--|--|2022-03-22|Mar 22, 2022|12/2021|--|--|--|262300000|2021-10-18|Oct 18, 2021|09/2021|--|--|288200000|253300000|2021-09-15|Sep 15, 2021|06/2021|8.61|--|262900000|262900000|2021-04-15|Apr 15, 2021|03/2021|--|--|266500000|267000000|2021-03-17|Mar 17, 2021|12/2020|10.7|--|220350000|220230000|2020-10-14|Oct 14, 2020|09/2020|--|--|235600000|209400000|2020-09-16|Sep 16, 2020|06/2020|5.89|--|230600000|230530000
2022-01-29 23:08:18|03797|17897|/equities/visiodent|CACALL|VDNT|EUR|Healthcare|Health Care Technology|France|FR0000065765|53|Visiodent Stock Price Today (VDNT) - Investing.com|13.49M|13490000|3.000|2,085|25%|2.02-3|3-3|3|4495001|-0.21|14.35|9.82M|9820000|0.21|0.10|3.33%|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|3|-0.0215|0|0|0.1429|0.007|17.3867|0.76|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|0.09|--|4930000|--|2021-06-22|Jun 22, 2021|03/2021|--|--|--|--|2021-03-03|Mar 03, 2021|12/2020|0.12|--|4890000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-02|Sep 02, 2020|06/2020|0.02|--|4200000|--|2020-06-23|Jun 23, 2020|03/2020|--|--|--|--
2022-01-29 23:08:22|03798|7177|/equities/cegereal|CACALL|CGR|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|France|FR0010309096|4|Vitura SA Stock Price Today (CGR) - Investing.com|591.91M|591910000|35.20|106|10.77%|31.38-45.37|35.2-35.2|35|16815680|0.94|20.55|84.66M|84660000|1.71|2.00|5.68%|Apr 27, 2022|2022-04-27|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|21|2|2|0.0315|0|0|0.1005|0.0479|8.82|9.88|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-02-18|Feb 18, 2022|12/2021|--|--|--|--|2021-11-10|Nov 10, 2021|09/2021|--|--|--|--|2021-07-23|Jul 23, 2021|06/2021|1.28|--|44560000|--|2021-05-13|May 13, 2021|03/2021|--|--|--|--|2021-02-19|Feb 19, 2021|12/2020|0.44|--|40100000|--|2020-11-06|Nov 06, 2020|09/2020|--|--|--|--|2020-07-29|Jul 29, 2020|06/2020|0.54|--|44780000|--
2022-01-29 23:08:26|03799|953538|/equities/voltalia-sa|CACALL/MSCI_EU_SMALLCAP|VLTSA|EUR|Utilities|Independent Power and Renewable Electricity Producers|France|FR0011995588|1130|Voltalia SA Stock Price Today (VLTSA) - Investing.com|1.52B|1520000000|15.96|35,976|-32.66%|15.84-26.7|15.84-17.48|17.14|95231505|0.29|743.71|297.08M|297080000|0.02|N/A|N/A|Apr 20, 2022|2022-04-20|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|21|4|14|-0.0059|0|0.1622|-2.0714|0.1515|15.79|6.3993|2022-04-20|Apr 20, 2022|03/2022|--|--|--|418000000|2022-03-24|Mar 24, 2022|12/2021|--|0.67|--|320300000|2021-10-20|Oct 20, 2021|09/2021|--|--|--|--|2021-09-23|Sep 23, 2021|06/2021|-0.23|--|87000000|87000000|2021-04-21|Apr 21, 2021|03/2021|--|--|63900000|58300000|2021-03-25|Mar 25, 2021|12/2020|0.25|--|89600000|89600000|2020-10-21|Oct 21, 2020|09/2020|--|--|62500000|62500000|2020-09-24|Sep 24, 2020|06/2020|-0.17|--|51700000|--
2022-01-29 23:08:30|03800|7444|/equities/vrank-pomm-mono|CACALL|VRKP|EUR|Consumer Staples|Beverages|France|FR0000062796|743|Vranken-Pommery Stock Price Today (VRKP) - Investing.com|163.83M|163830000|18.45|1,967|32.73%|13.8-19.35|18.1-18.45|18.05|8879632|0.75|38.20|273.09M|273090000|0.48|N/A|N/A|Apr 25, 2022|2022-04-25|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|25|2|6|0.0078|0|0|-2.6819|0.4438|-8.12|0.9317|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-10-27|Oct 27, 2021|09/2021|--|--|--|--|2021-09-09|Sep 09, 2021|06/2021|-0.27|--|93340000|--|2021-04-19|Apr 19, 2021|03/2021|--|--|--|--|2021-03-29|Mar 29, 2021|12/2020|0.75|--|179700000|--|2020-10-21|Oct 21, 2020|09/2020|--|--|--|--|2020-09-10|Sep 10, 2020|06/2020|-0.73|--|64260000|--
2022-01-29 23:08:34|03801|17872|/equities/solucom|CACALL|WAVE|EUR|Information Technology|IT Services|France|FR0013357621|0|Wavestone SA Stock Price Today (WAVE) - Investing.com|976.85M|976850000|48.80|11,010|62.94%|29.6-55.8|47.7-49.3|48.6|20017318|0.88|24.93|448.65M|448650000|1.96|0.23|0.47%|Jan 27, 2022|2022-01-27|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2|20|0.0021|0|0.3406|0|0.1761|0|2.661|2022-01-27|Jan 27, 2022|12/2021|--|--|122300000|120350000|2021-12-06|Dec 06, 2021|09/2021|1.03|--|102600000|102600000|2021-07-26|Jul 26, 2021|06/2021|--|--|115200000|--|2021-06-01|Jun 01, 2021|03/2021|0.92|--|119000000|119070000|2021-01-28|Jan 28, 2021|12/2020|--|--|111800000|111870000|2020-12-01|Dec 01, 2020|09/2020|0.35|--|92400000|92400000|2020-07-27|Jul 27, 2020|06/2020|--|--|94400000|94400000|2020-06-02|Jun 02, 2020|03/2020|1.1|--|114800000|114950000
2022-01-29 23:08:39|03802|6993|/equities/wendel|STOXX600/CACALL/EAFAGROWTH|MWDP|EUR|Financial|Diversified Financial Services|France|FR0000121204|88344|Wendel Stock Price Today (MWDP) - Investing.com|4.17B|4170000000|95.45|49,162|-0.05%|91.75-127.5|94.65-96.55|96.5|43670668|1.33|55.11|7.86B|7860000000|1.73|2.90|3.04%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|23|-0.0239|0|0|-38.3333|0.4428|-9.09|0.3978|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-18|Mar 18, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-09-07|Sep 07, 2021|06/2021|2.79|--|4000000000|4000000000|2021-04-28|Apr 28, 2021|03/2021|--|--|1910000000|--|2021-03-18|Mar 18, 2021|12/2020|-3.72|--|7460000000|--|2020-11-03|Nov 03, 2020|09/2020|--|--|1890000000|--|2020-07-30|Jul 30, 2020|06/2020|-2.66|--|3590000000|--
2022-01-29 23:08:43|03803|999060|/equities/x-fab-silicon-foundries-se|CACALL/MSCI_EU_SMALLCAP|XFAB|EUR|Information Technology|Semiconductors & Semiconductor Equipment|France|BE0974310428|4000|X Fab Silicon Foundries EV Stock Price Today (XFAB) - Investing.com|1.07B|1070000000|8.16|205,587|24.2%|6.11-10.2|8.03-8.28|8.18|130631921|1.67|11.83|557.3M|557300000|0.69|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|2|10|-0.024|3.715|0.3627|0.7215|0.1532|9.2438|2.9578|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-10|Feb 10, 2022|12/2021|--|0.11|--|175000000|2021-11-22|Nov 22, 2021|09/2021|0.17|0.1|169100000|167000000|2021-07-29|Jul 29, 2021|06/2021|0.2|0.06|160960000|158950000|2021-04-29|Apr 29, 2021|03/2021|0.1|0.06|155420000|149350000|2019-10-29|Oct 29, 2019|09/2019|--|--|--|127450000|2019-07-30|Jul 30, 2019|06/2019|-0.07|--|--|116760000|2019-04-30|Apr 30, 2019|03/2019|-0.07|-0.08|--|115350000
2022-01-29 23:08:47|03804|17900|/equities/xilam-animation|CACALL|XIL|EUR|Communication Services|Entertainment|France|FR0004034072|160|Xilam Stock Price Today (XIL) - Investing.com|187.31M|187310000|38.60|2,715|-16.09%|34.2-50.2|38.05-38.8|38.65|4852471|0.76|40.57|20.37M|20370000|0.95|N/A|N/A|Mar 30, 2022|2022-03-30|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|4|0.0704|0|0|0.4667|0.2836|10.5725|2.7325|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-30|Sep 30, 2021|06/2021|0.61|--|10410000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-31|Mar 31, 2021|12/2020|0.34|--|9970000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-29|Sep 29, 2020|06/2020|0.19|--|8850000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--
2022-01-29 23:08:51|03805|389|/equities/air-liquide|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|AIRP|EUR|Materials|Chemicals|France|FR0000120073|64500|Air Liquide SA Stock Price Today (AIRP) - Investing.com|247.59M|247590000|151.20|709,179|10.85%|124.25-160.04|149.66-152.7|153.52|1637504|0.58|29.45|21.06B|21060000000|5.13|2.75|1.82%|Apr 27, 2022|2022-04-27|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|4|27|-0.0004|0.0273|-0.0157|-0.5722|0.0146|7.6724|0.0093|2022-04-27|Apr 27, 2022|03/2022|--|--|--|5670000000|2022-02-16|Feb 16, 2022|12/2021|--|2.82|--|6380000000|2021-10-22|Oct 22, 2021|09/2021|0.00|--|5830000000|5680000000|2021-07-29|Jul 29, 2021|06/2021|2.63|2.63|5510000000|5480000000|2021-04-23|Apr 23, 2021|03/2021|2.82|2.82|5330000000|5260000000|2021-02-10|Feb 10, 2021|12/2020|2.87|2.7|5230000000|5200000000|2020-10-23|Oct 23, 2020|09/2020|--|1.4|4980000000|4910000000|2020-07-30|Jul 30, 2020|06/2020|2.41|2.41|4900000000|4810000000
2022-01-29 23:08:55|03806|412|/equities/eads|DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|AIR|EUR|Industrials|Aerospace & Defense|France|NL0000235190|125888|Airbus Group SE Stock Price Today (AIR) - Investing.com|87.53B|87530000000|111.38|1,627,309|30.8%|82.41-121.1|109.86-113.84|114.42|785848255|1.8|20.88|54.91B|54910000000|5.33|N/A|N/A|May 05, 2022|2022-05-05|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.016|-0.4076|-0.0215|0.1994|0.1015|13.6681|1.0841|2022-05-05|May 05, 2022|03/2022|--|0.78|--|12170000000|2022-02-17|Feb 17, 2022|12/2021|--|1.24|--|17020000000|2021-10-28|Oct 28, 2021|09/2021|0.51|0.5325|10520000000|10840000000|2021-07-29|Jul 29, 2021|06/2021|1.79|1.41|14180000000|13880000000|2021-05-24|May 24, 2021|03/2021|0.46|0.581|10460000000|10290000000|2021-02-18|Feb 18, 2021|12/2020|1.79|1.31|19750000000|18370000000|2020-10-28|Oct 28, 2020|09/2020|-0.98|0.5508|11210000000|11660000000|2020-09-18|Sep 18, 2020|06/2020|-1.24|-1.02|8320000000|8520000000
2022-01-29 23:09:00|03807|413|/equities/alstom|STOXX600/CAC40/EAFAGROWTH|ALSO|EUR|Industrials|Machinery|France|FR0010220475|67191|Alstom SA Stock Price Today (ALSO) - Investing.com|10.83B|10830000000|29.00|1,482,963|-35.58%|27.81-47.65|28.62-31|31.59|373391746|0.67|144.39|12.71B|12710000000|0.2|0.25|0.86%|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|0.0089|-0.0848|-0.044|-0.0603|0.0748|7.7725|1.3163|2022-05-11|May 11, 2022|03/2022|--|1.14|--|3220000000|2022-01-20|Jan 20, 2022|12/2021|--|--|3920000000|4020000000|2021-11-10|Nov 10, 2021|09/2021|-0.06|0.56|3740000000|3580000000|2021-07-20|Jul 20, 2021|06/2021|--|--|3700000000|3400000000|2021-05-11|May 11, 2021|03/2021|0.25|0.94|3220000000|3340000000|2021-01-19|Jan 19, 2021|12/2020|--|--|2050000000|2050000000|2020-11-10|Nov 10, 2020|09/2020|0.71|1.06|2010000000|1910000000|2020-07-15|Jul 15, 2020|06/2020|--|--|1510000000|1420000000
2022-01-29 23:09:05|03808|6910|/equities/arcelormittal-reg|STOXX600/CAC40/EAFAVALUE|MT|EUR|Materials|Metals & Mining|Netherlands|LU1598757687|168000|ArcelorMittal SA Stock Price Today (MT) - Investing.com|23.32B|23320000000|25.59|5,863,891|38.47%|17.96-33.01|25.35-26.82|27.05|911415440|2.13|2.70|62.74B|62740000000|9.47|0.23|0.96%|May 05, 2022|2022-05-05|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0079|-4.2562|2.205|-0.6648|0.0522|25.5691|0.2781|2022-05-05|May 05, 2022|03/2022|--|2.97|--|17680000000|2022-02-10|Feb 10, 2022|12/2021|--|3.11|--|17880000000|2021-11-11|Nov 11, 2021|09/2021|3.63|3.46|17630000000|18750000000|2021-07-29|Jul 29, 2021|06/2021|2.91|2.16|16280000000|15940000000|2021-05-06|May 06, 2021|03/2021|1.6|1.33|13430000000|13860000000|2021-02-11|Feb 11, 2021|12/2020|0.8243|-0.0064|11690000000|13090000000|2020-11-05|Nov 05, 2020|09/2020|-0.1776|-0.2024|11220000000|10930000000|2020-07-30|Jul 30, 2020|06/2020|-0.4239|-0.48|9310000000|9990000000
2022-01-29 23:09:09|03809|393|/equities/axa|STOXX600/CAC40/EAFAVALUE|AXAF|EUR|Financial|Insurance|France|FR0000120628|110278|AXA SA Stock Price Today (AXAF) - Investing.com|66.75B|66750000000|27.93|5,588,387|48.6%|18.36-28.75|27.51-28.08|28.14|2389868696|1.62|12.03|122.05B|122050000000|2.32|1.43|5.12%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|25|0.0063|-0.3422|0.079|0.061|0.581|5.915|0.4595|2022-02-24|Feb 24, 2022|12/2021|--|1.39|--|51194000000|2021-11-04|Nov 04, 2021|09/2021|--|--|21700000000|21700000000|2021-08-02|Aug 02, 2021|06/2021|1.63|1.39|48930000000|51194000000|2021-05-04|May 04, 2021|03/2021|--|--|30730000000|30980000000|2021-02-25|Feb 25, 2021|12/2020|0.69|1.36|48440000000|46360000000|2020-11-03|Nov 03, 2020|09/2020|--|--|--|19993000000|2020-08-06|Aug 06, 2020|06/2020|0.56|1.42|47950000000|54417000000|2020-05-05|May 05, 2020|03/2020|--|--|31670000000|29100000000
2022-01-29 23:09:14|03810|396|/equities/bnp-paribas|STOXX600/CAC40/EAFAVALUE|BNPP|EUR|Financial|Money Center Banks|France|FR0000131104|190000|BNP Paribas A Stock Price Today (BNPP) - Investing.com|77.25B|77250000000|62.78|3,131,059|52.36%|40.03-67.15|61.99-64.25|64.5|1230533085|1.87|9.40|63.89B|63890000000|6.68|2.66|4.24%|May 03, 2022|2022-05-03|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|35|4|32|-0.0033|0.0474|0.2457|0.0565|0.2327|9.0028|1.3544|2022-05-03|May 03, 2022|03/2022|--|1.28|--|--|2022-02-08|Feb 08, 2022|12/2021|--|1.68|--|11450000000|2021-10-29|Oct 29, 2021|09/2021|1.97|1.98|11400000000|11250000000|2021-07-30|Jul 30, 2021|06/2021|2.12|2.1|11780000000|11290000000|2021-05-21|May 21, 2021|03/2021|1.07|1.1|11830000000|11230000000|2021-02-05|Feb 05, 2021|12/2020|1.06|1.01|10830000000|10830000000|2020-12-29|Dec 29, 2020|09/2020|1.44|1.47|10890000000|10890000000|2020-07-30|Jul 30, 2020|06/2020|1.8|1.76|11680000000|10900000000
2022-01-29 23:09:18|03811|397|/equities/bouygues|STOXX600/CAC40/EAFAVALUE|BOUY|EUR|Industrials|Construction & Engineering|France|FR0000120503|129000|Bouygues SA Stock Price Today (BOUY) - Investing.com|12.04B|12040000000|31.48|1,252,620|-5.47%|29.33-37.22|30.79-31.48|31.29|382504795|1|9.86|37.26B|37260000000|3.19|1.70|5.40%|Feb 24, 2022|2022-02-24|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|0.0116|0.4134|0.3152|-0.8394|0.0564|-5.0324|0.421|2022-02-24|Feb 24, 2022|12/2021|--|0.7274|--|9760000000|2021-11-16|Nov 16, 2021|09/2021|1.04|1.08|10100000000|10050000000|2021-08-26|Aug 26, 2021|06/2021|1.02|1.08|9670000000|9210000000|2021-05-20|May 20, 2021|03/2021|0.06|-0.14|7740000000|7560000000|2021-02-18|Feb 18, 2021|12/2020|1.09|0.85|9750000000|9220000000|2020-11-19|Nov 19, 2020|09/2020|1.38|1.25|10190000000|9950000000|2020-08-27|Aug 27, 2020|06/2020|-0.1|-0.19|7540000000|7020000000|2020-05-14|May 14, 2020|03/2020|-0.54|-0.13|7220000000|6950000000
2022-01-29 23:09:22|03812|390|/equities/cap-gemini|STOXX600/CAC40/EAFAGROWTH|CAPP|EUR|Information Technology|IT Services|France|FR0000125338|289501|Capgemini Stock Price Today (CAPP) - Investing.com|33.19B|33190000000|193.00|360,459|61.51%|119.6-220.2|189.75-193.6|193.8|171990949|1.21|30.65|16.98B|16980000000|6.3|1.95|1.01%|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|4|26|0.0155|-0.3125|-0.0725|0.0123|0.0056|8.67|1.1996|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-14|Feb 14, 2022|12/2021|--|4.76|--|9050000000|2021-10-27|Oct 27, 2021|09/2021|--|--|4550000000|4340000000|2021-07-28|Jul 28, 2021|06/2021|2.55|3.86|4440000000|4310000000|2021-04-29|Apr 29, 2021|03/2021|--|--|4270000000|4271000000|2021-02-17|Feb 17, 2021|12/2020|3.75|4.60|4260000000|4200000000|2020-10-27|Oct 27, 2020|09/2020|--|--|4010000000|4040000000|2020-09-03|Sep 03, 2020|06/2020|1.8|3.53|4030000000|4030000000
2022-01-29 23:09:26|03813|404|/equities/carrefour|STOXX600/CAC40/EAFAVALUE|CARR|EUR|Consumer Staples|Food & Staples Retailing|France|FR0000120172|255952|Carrefour SA Stock Price Today (CARR) - Investing.com|13.7B|13700000000|17.87|3,113,874|24.66%|13.93-18.64|17.52-17.96|17.83|766438353|0.44|15.08|72.18B|72180000000|1.18|0.48|2.69%|Apr 21, 2022|2022-04-21|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|26|0.0054|-1.6435|0.008|0.9206|-0.0187|12.985|0.1515|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-03-03|Mar 03, 2022|12/2021|--|0.93|--|21230000000|2021-10-20|Oct 20, 2021|09/2021|--|--|20470000000|20190000000|2021-07-28|Jul 28, 2021|06/2021|0.34|0.36|19690000000|19570000000|2021-04-21|Apr 21, 2021|03/2021|--|--|18560000000|18560000000|2021-02-18|Feb 18, 2021|12/2020|0.84|0.84|20980000000|37259000000|2020-10-28|Oct 28, 2020|09/2020|--|--|19690000000|19430000000|2020-07-28|Jul 28, 2020|06/2020|-0.03|0.30|18710000000|18450000000
2022-01-29 23:09:31|03814|407|/equities/credit-agricole|STOXX600/CAC40/EAFAVALUE|CAGR|EUR|Financial|Banks|France|FR0000045072|72520|Credit Agricole SA Stock Price Today (CAGR) - Investing.com|16.58B|16580000000|13.26|5,497,227|38.56%|9.42-13.94|13.06-13.42|13.4|1250000000|1.87|9.25|60.45B|60450000000|1.43|0.80|6.03%|May 05, 2022|2022-05-05|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|25|2|22|0.0071|0.1283|0.0203|0.1873|0.0126|21.9823|1.5073|2022-05-05|May 05, 2022|03/2022|--|0.3233|--|5690000000|2022-02-10|Feb 10, 2022|12/2021|--|0.38|--|5580000000|2021-11-10|Nov 10, 2021|09/2021|0.43|0.4107|5540000000|5460000000|2021-08-05|Aug 05, 2021|06/2021|0.48|0.3652|5830000000|5340000000|2021-05-10|May 10, 2021|03/2021|0.32|0.2002|5490000000|5260000000|2021-02-11|Feb 11, 2021|12/2020|0.31|0.1852|5300000000|5080000000|2020-11-04|Nov 04, 2020|09/2020|0.36|0.2749|5140000000|5020000000|2020-08-06|Aug 06, 2020|06/2020|0.36|0.24|5190000000|4930000000
2022-01-29 23:09:36|03815|394|/equities/danone|STOXX600/CAC40/EAFAVALUE|DANO|EUR|Consumer Staples|Food Products|France|FR0000120644|100383|Danone SA Stock Price Today (DANO) - Investing.com|35.93B|35930000000|55.21|1,534,013|-0.13%|51.42-65.3|54.69-56.7|56.8|650848799|0.65|18.01|23.27B|23270000000|3.07|1.94|3.51%|Jun 01, 2022|2022-06-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|-0.0025|-0.05|-0.0222|0.062|-0.0107|9.6688|1.5608|2022-04-20|Apr 20, 2022|03/2022|--|--|--|6190000000|2022-02-22|Feb 22, 2022|12/2021|--|2.17|--|5940000000|2021-10-19|Oct 19, 2021|09/2021|1.65|1.65|6160000000|6070000000|2021-07-29|Jul 29, 2021|06/2021|1.6|1.6|6170000000|6000000000|2021-04-20|Apr 20, 2021|03/2021|1.91|1.91|5660000000|5690000000|2021-02-19|Feb 19, 2021|12/2020|1.44|2.02|5630000000|5740000000|2020-10-19|Oct 19, 2020|09/2020|--|--|5820000000|5940000000|2020-07-30|Jul 30, 2020|06/2020|1.76|1.76|5950000000|6070000000
2022-01-29 23:09:40|03816|6957|/equities/dassault-system|STOXX600/CAC40/EAFAGROWTH|DAST|EUR|Information Technology|Software|France|FR0014003TT8|20000|Dassault Systemes SE Stock Price Today (DAST) - Investing.com|54.12B|54120000000|41.10|1,334,218|23.91%|33.06-56.82|40.03-41.1|41.06|1316903088|0.57|73.49|6.91B|6910000000|0.56|0.11|0.27%|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|2|21|0.0156|0.0508|0.0047|0.0085|0.0477|27.3295|18.0481|2022-04-26|Apr 26, 2022|03/2022|--|0.2346|--|1290000000|2022-02-03|Feb 03, 2022|12/2021|--|0.2819|--|1340000000|2021-10-28|Oct 28, 2021|09/2021|0.22|0.1943|1160000000|1140000000|2021-07-27|Jul 27, 2021|06/2021|0.22|0.1961|1160000000|1150000000|2021-04-28|Apr 28, 2021|03/2021|0.228|1.03|1170000000|1160000000|2021-02-09|Feb 09, 2021|12/2020|1.22|1.21|1220000000|1220000000|2020-10-22|Oct 22, 2020|09/2020|0.8|0.785|1030000000|1070000000|2020-07-23|Jul 23, 2020|06/2020|0.8|0.76|1070000000|1070000000
2022-01-29 23:09:45|03817|395|/equities/gdf-suez|STOXX600/CAC40/EAFAVALUE|ENGIE|EUR|Utilities|Multi-Utilities|France|FR0010208488|171000|Engie SA Stock Price Today (ENGIE) - Investing.com|32.77B|32770000000|13.56|5,551,884|4.63%|10.98-13.92|13.35-13.72|13.67|2416820377|1|41.68|59.58B|59580000000|0.33|0.53|3.91%|May 17, 2022|2022-05-17|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|28|-0.0017|0.0666|-0.0202|0.2084|0.1341|15.9668|0.5048|2022-05-17|May 17, 2022|03/2022|--|0.2924|--|--|2022-02-15|Feb 15, 2022|12/2021|--|0.33|--|19370000000|2021-11-10|Nov 10, 2021|09/2021|0.21|0.2|11290000000|10710000000|2021-07-30|Jul 30, 2021|06/2021|0.216|0.1422|14990000000|14730000000|2021-05-17|May 17, 2021|03/2021|0.3737|0.3927|16870000000|19030000000|2021-02-25|Feb 25, 2021|12/2020|0.2351|0.2277|15880000000|15220000000|2020-11-13|Nov 13, 2020|09/2020|0.1284|0.1373|8870000000|8730000000|2020-07-30|Jul 30, 2020|06/2020|0.0336|0.04|12420000000|12730000000
2022-01-29 23:09:50|03818|405|/equities/essilor-internat|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|ESLX|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|France|FR0000121667|144888|Essilor Stock Price Today (ESLX) - Investing.com|67.72B|67720000000|166.00|538,843|40.8%|117.65-195|161.48-169.36|167.98|407959925|0.86|54.41|16.97B|16970000000|3.05|1.08|1.34%|Apr 20, 2022|2022-04-20|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|4|26|-0.0003|-0.5142|0.0298|0.0707|0.058|15.9088|4.4073|2022-04-20|Apr 20, 2022|03/2022|--|--|--|--|2022-03-11|Mar 11, 2022|12/2021|--|2.12|--|4390000000|2021-10-29|Oct 29, 2021|09/2021|--|--|4460000000|5240000000|2021-08-20|Aug 20, 2021|06/2021|1.93|2.31|4710000000|4590000000|2021-05-06|May 06, 2021|03/2021|--|--|4060000000|4070000000|2021-03-12|Mar 12, 2021|12/2020|0.19|1.86|4110000000|4200000000|2020-11-03|Nov 03, 2020|09/2020|--|--|4090000000|3890000000|2020-07-31|Jul 31, 2020|06/2020|-0.94|0.51|2450000000|2370000000
2022-01-29 23:09:53|03819|6964|/equities/euro-scientific|STOXX600/CAC40/EAFAGROWTH|EUFI|EUR|Healthcare|Life Sciences Tools & Services|France|FR0014000MR3|55000|Eurofins Scientific SE Stock Price Today (EUFI) - Investing.com|16.85B|16850000000|87.62|401,912|6.21%|72.59-127.68|85.72-87.69|86.88|192251906|0.4|16.50|6.39B|6390000000|5.31|0.68|0.78%|Apr 27, 2022|2022-04-27|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|30|4|27|0.0203|-0.1434|1.1213|0|0.0824|0|14.6007|2022-04-27|Apr 27, 2022|03/2022|--|--|--|1371000000|2022-02-22|Feb 22, 2022|12/2021|--|--|--|1650000000|2021-10-21|Oct 21, 2021|09/2021|--|--|1630000000|1550000000|2021-08-05|Aug 05, 2021|06/2021|2.81|--|1660000000|1550000000|2021-04-28|Apr 28, 2021|03/2021|--|--|1610000000|1620000000|2021-03-01|Mar 01, 2021|12/2020|2.5|15.50|1700000000|1640000000|2020-10-22|Oct 22, 2020|09/2020|--|--|1410000000|1220000000|2020-08-06|Aug 06, 2020|06/2020|8.86|--|1100000000|1130000000
2022-01-29 23:09:57|03820|6987|/equities/hermes-international|STOXX600/CAC40/EAFAGROWTH|HRMS|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|France|FR0000052292|16966|Hermes Stock Price Today (HRMS) - Investing.com|135.57B|135570000000|1,295.50|87,740|50.36%|847.6-1,678|1,258.5-1,333.5|1,292.5|104643643|0.43|61.18|8.14B|8140000000|21.18|3.05|0.35%|Apr 14, 2022|2022-04-14|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|4|26|0.0019|0.086|0.0602|0.0652|0.0294|16.37|9.2977|2022-04-14|Apr 14, 2022|03/2022|--|--|--|10330000000|2022-02-18|Feb 18, 2022|12/2021|--|10.18|--|2370000000|2021-10-21|Oct 21, 2021|09/2021|--|--|2370000000|2190000000|2021-07-30|Jul 30, 2021|06/2021|11.19|5.78|2150000000|1990000000|2021-04-22|Apr 22, 2021|03/2021|--|--|2080000000|1770000000|2021-02-19|Feb 19, 2021|12/2020|9.99|7.67|2100000000|1972000000|2020-10-22|Oct 22, 2020|09/2020|--|--|1800000000|1670000000|2020-07-30|Jul 30, 2020|06/2020|3.2|7.96|982500000|974330000
2022-01-29 23:10:02|03821|670|/equities/kering|STOXX600/CAC40/EAFAGROWTH|PRTP|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|France|FR0000121485|33134|Kering SA Stock Price Today (PRTP) - Investing.com|80.16B|80160000000|647.80|186,958|16.53%|513.3-798|632.1-675.4|653|123743705|0.95|24.24|15.77B|15770000000|26.72|9.00|1.26%|Feb 17, 2022|2022-02-17|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|28|4|26|0.014|-0.1564|-0.0011|-0.0333|0.0132|8.476|3.3292|2022-02-17|Feb 17, 2022|12/2021|--|13.47|--|4760000000|2021-10-19|Oct 19, 2021|09/2021|--|--|4190000000|4080000000|2021-07-27|Jul 27, 2021|06/2021|11.71|8.57|4160000000|3930000000|2021-04-21|Apr 21, 2021|03/2021|--|--|3890000000|3650000000|2021-02-17|Feb 17, 2021|12/2020|15.01|15.16|4000000000|4200000000|2020-10-22|Oct 22, 2020|09/2020|--|--|3720000000|3510000000|2020-07-28|Jul 28, 2020|06/2020|2.25|14.54|2180000000|2220000000|2020-04-21|Apr 21, 2020|03/2020|--|--|3200000000|3270000000
2022-01-29 23:10:06|03822|400|/equities/l-oreal|STOXX600/CAC40/EAFAGROWTH|OREP|EUR|Consumer Staples|Personal Products|France|FR0000120321|85392|L'Oreal Stock Price Today (OREP) - Investing.com|205.28B|205280000000|368.10|363,012|23.77%|292.4-433.65|362.65-371.6|373.05|557672360|0.57|50.41|30.11B|30110000000|7.3|4.00|1.09%|Jun 01, 2022|2022-06-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|4|26|0.0037|-0.0435|-0.0263|0.1511|-0.0004|15.2508|4.2438|2022-06-01|Jun 01, 2022|03/2022|--|--|--|8560000000|2022-02-09|Feb 09, 2022|12/2021|--|3.70|--|8690000000|2021-10-21|Oct 21, 2021|09/2021|3.98|3.98|8000000000|7660000000|2021-07-29|Jul 29, 2021|06/2021|4.3|4.3|7580000000|7510000000|2021-04-15|Apr 15, 2021|03/2021|4.3|4.3|7610000000|7720000000|2021-02-11|Feb 11, 2021|12/2020|3.09|3.71|7880000000|7720000000|2020-10-22|Oct 22, 2020|09/2020|--|--|7040000000|7090000000|2020-07-30|Jul 30, 2020|06/2020|3.25|3.74|5850000000|6190000000
2022-01-29 23:10:10|03823|7059|/equities/legrand|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|LEGD|EUR|Industrials|Electrical Equipment|France|FR0010307819|36726|Legrand SA Stock Price Today (LEGD) - Investing.com|23.47B|23470000000|88.00|455,660|13.17%|71.02-104.45|86.88-89.22|89.34|266748515|0.85|26.67|10.11B|10110000000|3.3|1.42|1.61%|May 05, 2022|2022-05-05|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0016|0.0149|0.1585|0.0264|0.0696|23.0172|2.6891|2022-05-05|May 05, 2022|03/2022|--|0.9628|--|1840000000|2022-02-10|Feb 10, 2022|12/2021|--|0.7922|--|1780000000|2021-11-04|Nov 04, 2021|09/2021|0.8497|0.8497|1720000000|1720000000|2021-07-30|Jul 30, 2021|06/2021|0.95|0.9628|1780000000|1750000000|2021-05-06|May 06, 2021|03/2021|0.89|0.9335|1670000000|1540000000|2021-02-11|Feb 11, 2021|12/2020|0.7015|0.77|1610000000|1610000000|2020-11-05|Nov 05, 2020|09/2020|0.78|0.83|1660000000|1660000000|2020-07-31|Jul 31, 2020|06/2020|0.495|0.47|1320000000|1320000000
2022-01-29 23:10:14|03824|399|/equities/l.v.m.h.|STOXX600/CAC40/EAFAGROWTH|LVMH|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|France|FR0000121014|148343|LVMH Moet Hennessy Louis Vuitton SE Stock Price Today (LVMH) - Investing.com|360.71B|360710000000|716.40|403,606|38.57%|501.6-758.5|687-733.9|694|503504729|0.97|29.99|90.47B|90470000000|23.89|10.00|1.40%|Apr 20, 2022|2022-04-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|0.027|0.0109|-0.0146|0.4961|0.0301|36.2046|3.2193|2022-04-20|Apr 20, 2022|03/2022|--|--|--|68379000000|2022-01-27|Jan 27, 2022|12/2021|11.18|11.18|20040000000|17950000000|2021-10-12|Oct 12, 2021|09/2021|--|--|15510000000|15190000000|2021-07-26|Jul 26, 2021|06/2021|7.4|7.4|14710000000|14190000000|2021-04-13|Apr 13, 2021|03/2021|--|--|13960000000|12670000000|2021-01-27|Jan 27, 2021|12/2020|8.29|7.47|14300000000|14310000000|2020-10-15|Oct 15, 2020|09/2020|--|0.92|11960000000|11610000000|2020-07-26|Jul 26, 2020|06/2020|1.04|1.04|7800000000|7790000000
2022-01-29 23:10:18|03825|411|/equities/michelin|STOXX600/CAC40/EAFAVALUE|MICP|EUR|Consumer Discretionary|Auto Components|France|FR0000121261|117540|Compagnie Generale des Etablissements Michelin SCA Stock Price Today (MICP) - Investing.com|26.26B|26260000000|147.10|454,527|32.7%|112.95-155.7|144.7-148.2|148.75|178530450|0.95|14.74|22.3B|22300000000|9.98|2.30|1.56%|Apr 26, 2022|2022-04-26|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|29|4|26|0.0056|0.1524|-0.0619|0.0206|-0.0025|5.704|0.8019|2022-04-26|Apr 26, 2022|03/2022|--|--|--|6280000000|2022-02-14|Feb 14, 2022|12/2021|--|4.82|--|6040000000|2021-10-25|Oct 25, 2021|09/2021|--|--|6010000000|5760000000|2021-07-26|Jul 26, 2021|06/2021|5.74|2.82|5740000000|5370000000|2021-04-26|Apr 26, 2021|03/2021|--|--|5450000000|5490000000|2021-02-14|Feb 14, 2021|12/2020|4.24|2.06|5580000000|5820000000|2020-10-22|Oct 22, 2020|09/2020|--|--|5530000000|5530000000|2020-07-27|Jul 27, 2020|06/2020|-0.75|2.57|3370000000|3560000000
2022-01-29 23:10:23|03826|409|/equities/france-telecom|STOXX600/CAC40/EAFAVALUE|ORAN|EUR|Communication Services|Diversified Telecommunication Services|France|FR0000133308|138626|Orange SA Stock Price Today (ORAN) - Investing.com|27.83B|27830000000|10.47|8,316,423|6.81%|8.93-10.74|10.31-10.47|10.33|2658047099|0.35|33.31|42.37B|42370000000|0.31|0.80|8.67%|Apr 28, 2022|2022-04-28|Strong Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|35|4|32|0.0132|-0.412|0.0775|-0.3595|0.0985|10.2421|0.7634|2022-04-28|Apr 28, 2022|03/2022|--|0.31|--|10313000000|2022-02-17|Feb 17, 2022|12/2021|--|0.5984|--|11000000000|2021-10-26|Oct 26, 2021|09/2021|0.57|0.57|10510000000|10560000000|2021-07-28|Jul 28, 2021|06/2021|-0.52|0.15|10550000000|10400000000|2021-04-22|Apr 22, 2021|03/2021|0.15|0.16|10320000000|10300000000|2021-02-18|Feb 18, 2021|12/2020|0.73|0.39|10920000000|11030000000|2020-10-29|Oct 29, 2020|09/2020|0.39|0.4|10580000000|10520000000|2020-08-12|Aug 12, 2020|06/2020|0.17|0.18|10380000000|10270000000
2022-01-29 23:10:27|03827|406|/equities/pernod-ricard|STOXX600/CAC40/EAFAGROWTH|PERP|EUR|Consumer Staples|Beverages|France|FR0000120693|18306|Pernod Ricard SA Stock Price Today (PERP) - Investing.com|49.69B|49690000000|190.45|363,718|20.65%|155.95-217.2|188.3-193.6|194.1|260911077|0.48|38.16|8.82B|8820000000|4.99|4.60|2.17%|Apr 21, 2022|2022-04-21|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|4|26|0.007|-0.5592|-0.015|0.3568|0.0232|13.3618|3.8631|2022-04-21|Apr 21, 2022|03/2022|--|--|--|2200000000|2022-02-10|Feb 10, 2022|12/2021|--|3.95|--|3120000000|2021-10-21|Oct 21, 2021|09/2021|--|--|2720000000|2630000000|2021-09-01|Sep 01, 2021|06/2021|1.58|1.58|1880000000|1790000000|2021-04-22|Apr 22, 2021|03/2021|--|--|1960000000|1830000000|2021-02-11|Feb 11, 2021|12/2020|3.69|4.42|2750000000|2650000000|2020-10-22|Oct 22, 2020|09/2020|--|2.23|2240000000|2070000000|2020-09-02|Sep 02, 2020|06/2020|-2.67|0.75|1240000000|1220000000
2022-01-29 23:10:32|03828|6979|/equities/publicis-groupe|STOXX600/CAC40/EAFAVALUE|PUBP|EUR|Communication Services|Media|France|FR0000130577|82592|Publicis Groupe Stock Price Today (PUBP) - Investing.com|14.89B|14890000000|59.72|617,116|40.52%|42.59-62.58|58.36-59.94|59.12|249331821|0.99|17.25|11B|11000000000|3.46|2.00|3.35%|Apr 21, 2022|2022-04-21|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|29|4|26|-0.0033|-0.2132|-0.0755|1.688|0.0018|18.7386|1.24|2022-04-21|Apr 21, 2022|03/2022|--|--|--|2527000000|2022-02-03|Feb 03, 2022|12/2021|--|2.27|--|2690000000|2021-10-14|Oct 14, 2021|09/2021|--|--|2620000000|2490000000|2021-07-22|Jul 22, 2021|06/2021|1.67|1.92|2540000000|2440000000|2021-04-15|Apr 15, 2021|03/2021|--|--|2390000000|2431000000000|2021-02-03|Feb 03, 2021|12/2020|1.79|2.66|2600000000|2763000000|2020-10-15|Oct 15, 2020|09/2020|--|--|2340000000|2230000000|2020-07-23|Jul 23, 2020|06/2020|0.57|0.68|2290000000|2277000000
2022-01-29 23:10:35|03829|419|/equities/renault|STOXX600/CAC40/EAFAVALUE|RENA|EUR|Consumer Discretionary|Automobiles|France|FR0000131906|170158|Renault SA Stock Price Today (RENA) - Investing.com|9.4B|9400000000|34.57|1,422,021|-2.34%|27.48-41.42|33.85-35.35|35.43|271801085|1.77|-|48.41B|48410000000|-1.34|N/A|N/A|Apr 22, 2022|2022-04-22|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|29|4|26|-0.0088|1.8837|-0.0191|0.159|0.019|3.5933|0.2781|2022-04-22|Apr 22, 2022|03/2022|--|--|--|11860000000|2022-02-18|Feb 18, 2022|12/2021|--|0.90|--|12800000000|2021-10-22|Oct 22, 2021|09/2021|--|--|8990000000|9560000000|2021-07-30|Jul 30, 2021|06/2021|1.29|-1.41|13340000000|11040000000|2021-04-22|Apr 22, 2021|03/2021|--|--|10020000000|10340000000|2021-02-19|Feb 19, 2021|12/2020|-2.64|1.41|14680000000|14360000000|2020-10-24|Oct 24, 2020|09/2020|--|--|10370000000|10180000000|2020-07-30|Jul 30, 2020|06/2020|-26.91|-1.08|8300000000|8160000000
2022-01-29 23:10:40|03830|6991|/equities/safran|STOXX600/CAC40/EAFAGROWTH|SAF|EUR|Industrials|Aerospace & Defense|France|FR0000073272|78900|Safran SA Stock Price Today (SAF) - Investing.com|44.31B|44310000000|103.94|901,870|-2.22%|96.17-127.74|102.68-108.1|108.02|426265820|1.48|34.11|14.5B|14500000000|3.05|0.43|0.41%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|0.0132|0.2987|0.0059|0.1785|0.0554|9.124|2.0269|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-02-24|Feb 24, 2022|12/2021|--|1.97|--|4780000000|2021-10-29|Oct 29, 2021|09/2021|--|--|3730000000|3740000000|2021-07-28|Jul 28, 2021|06/2021|1.53|1.00|3530000000|3490000000|2021-04-30|Apr 30, 2021|03/2021|--|--|3340000000|3390000000|2021-04-02|Apr 02, 2021|12/2020|1.52|1.13|7730000000|5135000000|2020-11-03|Nov 03, 2020|09/2020|--|--|3380000000|3340000000|2020-07-30|Jul 30, 2020|06/2020|1.14|1.36|3380000000|3560000000
2022-01-29 23:10:44|03831|403|/equities/saint-gobain|STOXX600/CAC40/EAFAVALUE|SGOB|EUR|Industrials|Building Products|France|FR0000125007|167552|Compagnie de Saint Gobain SA Stock Price Today (SGOB) - Investing.com|30.65B|30650000000|58.11|1,109,096|39.65%|41.1-67.12|56.95-58.55|58.19|527377596|1.32|14.24|42.5B|42500000000|4.08|1.33|2.29%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|4|26|-0.0006|-0.2493|-0.0183|-0.0518|-0.0157|10.62|0.4785|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-24|Feb 24, 2022|12/2021|--|2.04|--|10580000000|2021-10-28|Oct 28, 2021|09/2021|--|--|10800000000|10670000000|2021-07-29|Jul 29, 2021|06/2021|2.43|2.00|11750000000|11180000000|2021-04-29|Apr 29, 2021|03/2021|--|--|10380000000|10010000000|2021-02-25|Feb 25, 2021|12/2020|1.66|1.20|10230000000|10110000000|2020-10-29|Oct 29, 2020|09/2020|--|--|10130000000|9780000000|2020-07-30|Jul 30, 2020|06/2020|-0.81|1.22|8400000000|8140000000
2022-01-29 23:10:49|03832|414|/equities/sanofi-aventis|STOXX600/CAC40/EAFAVALUE|SASY|EUR|Healthcare|Pharmaceuticals|France|FR0000120578|99412|Sanofi SA Stock Price Today (SASY) - Investing.com|118.33B|118330000000|94.26|1,989,053|19.18%|74.92-95.16|93.07-95.16|94.89|1255310695|0.52|19.16|57.26B|57260000000|4.92|3.20|3.39%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0009|0.0548|0.2268|0.0478|0.0845|14.2431|2.5619|2022-04-28|Apr 28, 2022|03/2022|--|1.69|--|9400000000|2022-02-04|Feb 04, 2022|12/2021|--|1.35|--|10330000000|2021-10-28|Oct 28, 2021|09/2021|2.18|1.98|10430000000|10310000000|2021-07-29|Jul 29, 2021|06/2021|1.38|1.31|9050000000|8970000000|2021-04-28|Apr 28, 2021|03/2021|1.61|1.39|8890000000|8780000000|2021-02-05|Feb 05, 2021|12/2020|1.22|1.15|9380000000|9540000000|2020-10-29|Oct 29, 2020|09/2020|1.83|1.76|9880000000|9770000000|2020-07-29|Jul 29, 2020|06/2020|1.28|1.2|8440000000|8550000000
2022-01-29 23:10:53|03833|401|/equities/schneider-electr|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|SCHN|EUR|Industrials|Electrical Equipment|France|FR0000121972|135000|Schneider Electric SE Stock Price Today (SCHN) - Investing.com|35.28B|35280000000|147.56|876,574|19.19%|121.4-178.78|144.82-150.74|151.36|239104035|0.84|28.36|27.36B|27360000000|5.2|2.60|1.76%|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|4|26|0.0164|-0.0548|-0.008|0.0014|-0.0077|7.7486|0.7158|2022-04-27|Apr 27, 2022|03/2022|--|--|--|6750000000|2022-02-17|Feb 17, 2022|12/2021|--|3.02|--|7750000000|2021-10-27|Oct 27, 2021|09/2021|--|--|7220000000|7180000000|2021-07-30|Jul 30, 2021|06/2021|2.78|2.81|7250000000|7250000000|2021-04-27|Apr 27, 2021|03/2021|--|--|6530000000|6210000000|2021-02-11|Feb 11, 2021|12/2020|2.42|2.6|7080000000|7080000000|2020-10-21|Oct 21, 2020|09/2020|--|--|6460000000|6010000000|2020-08-04|Aug 04, 2020|06/2020|1.39|2.47|5750000000|5750000000
2022-01-29 23:10:57|03834|410|/equities/societe-generale|STOXX600/CAC40/EAFAVALUE|SOGN|EUR|Financial|Regional Banks|France|FR0000130809|149022|Societe Generale SA Stock Price Today (SOGN) - Investing.com|27.92B|27920000000|32.84|3,744,449|108.24%|15.47-34.71|32.24-33.12|33.19|850190581|1.89|7.50|37.47B|37470000000|4.38|0.55|1.67%|May 05, 2022|2022-05-05|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|27|2|24|0.0032|0.2604|0.0587|-0.3819|0.0091|13.5867|2.2233|2022-05-05|May 05, 2022|03/2022|--|0.8125|--|6090000000|2022-02-10|Feb 10, 2022|12/2021|--|0.9453|--|6170000000|2021-11-04|Nov 04, 2021|09/2021|1.65|1.65|6670000000|5890000000|2021-08-02|Aug 02, 2021|06/2021|1.55|1.55|6260000000|5810000000|2021-05-06|May 06, 2021|03/2021|0.83|0.1574|6250000000|5920000000|2021-02-10|Feb 10, 2021|12/2020|0.55|0.3324|5840000000|5800000000|2020-11-05|Nov 05, 2020|09/2020|0.87|0.865|5810000000|5620000000|2020-08-03|Aug 03, 2020|06/2020|-0.11|-0.11|5300000000|5430000000
2022-01-29 23:11:00|03835|1169015|/equities/fiat?cid=1169015|CAC40|STLA|EUR|Consumer Discretionary|Automobiles|Italy|NL00150001Q9|204000|Stellantis NV Paris Stock Price Today (STLA) - Investing.com|53.47B|53470000000|17.07|3,048,732|34.52%|12.44-19.35|16.83-17.39|17.55|3132827277|-|4.55|-|-|-|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|6|4|3|0.0212|0.2337|0.0325|0.2379|0.0597|5.5933|0.35|2022-05-05|May 05, 2022|03/2022|--|0.7738|--|38020000000|2022-02-23|Feb 23, 2022|12/2021|--|1.16|--|39310000000|2021-11-25|Nov 25, 2021|09/2021|0.9562|1.03|32550000000|32200000000|2021-08-03|Aug 03, 2021|06/2021|1.05|0.5444|38310000000|38310000000|2021-05-05|May 05, 2021|03/2021|0.4356|0.4356|37000000000|35800000000|2021-03-03|Mar 03, 2021|12/2020|1.11|1.03|28590000000|26340000000||
2022-01-29 23:11:04|03836|417|/equities/stmicroelectroni|STOXX600/CAC40/EAFAGROWTH|STM|EUR|Information Technology|Semiconductors & Semiconductor Equipment|France|NL0000226223|46016|STMicroelectronics NV Stock Price Today (STM) - Investing.com|36.27B|36270000000|40.03|2,224,223|21.19%|28.25-46.33|39.08-40.93|40.57|906015558|1.14|37.40|10.68B|10680000000|1.07|0.24|0.54%|Apr 27, 2022|2022-04-27|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0266|-0.0747|0.1692|0.1598|0.0242|20.7666|1.7509|2022-04-27|Apr 27, 2022|03/2022|--|0.6592|--|3450000000|2022-01-27|Jan 27, 2022|12/2021|0.82|0.7062|3560000000|3480000000|2021-10-28|Oct 28, 2021|09/2021|0.51|0.519|3200000000|3210000000|2021-07-29|Jul 29, 2021|06/2021|0.44|0.3757|2990000000|2890000000|2021-04-29|Apr 29, 2021|03/2021|0.39|0.3816|3020000000|2930000000|2021-01-28|Jan 28, 2021|12/2020|0.5197|0.4527|2670000000|2670000000|2020-10-22|Oct 22, 2020|09/2020|0.2198|0.2422|2250000000|2240000000|2020-07-23|Jul 23, 2020|06/2020|0.0862|0.05|1800000000|1790000000
2022-01-29 23:11:08|03837|7087|/equities/teleperformance|STOXX600/CAC40/EAFAGROWTH|TEPRF|EUR|Industrials|Professional Services|France|FR0000051807|383233|Teleperformance SE Stock Price Today (TEPRF) - Investing.com|19.24B|19240000000|327.60|130,787|19.78%|270.2-402.1|319.5-327.9|324.6|58733094|0.64|37.39|6.5B|6500000000|8.76|2.40|0.73%|Apr 19, 2022|2022-04-19|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|4|26|0.0341|-0.1839|0.0417|0|0.0225|0|1.9015|2022-04-19|Apr 19, 2022|03/2022|--|--|--|--|2022-02-17|Feb 17, 2022|12/2021|--|5.87|--|1820000000|2021-11-03|Nov 03, 2021|09/2021|--|--|1760000000|1760000000|2021-07-28|Jul 28, 2021|06/2021|4.31|4.71|1720000000|1700000000|2021-04-12|Apr 12, 2021|03/2021|--|--|1710000000|1590000000|2021-02-25|Feb 25, 2021|12/2020|4.44|5.09|1640000000|1540000000|2020-11-03|Nov 03, 2020|09/2020|--|--|1430000000|1380000000|2020-07-29|Jul 29, 2020|06/2020|1.07|2.69|1310000000|1190000000
2022-01-29 23:11:12|03838|6952|/equities/thales|STOXX600/CAC40/EAFAGROWTH|TCFP|EUR|Industrials|Aerospace & Defense|France|FR0000121329|78152|Thales Stock Price Today (TCFP) - Investing.com|17.38B|17380000000|81.60|365,020|10.3%|70.54-92.4|80.9-82.5|82.38|212957065|1.03|21.53|17.66B|17660000000|3.79|1.96|2.62%|Mar 03, 2022|2022-03-03|Buy||Buy|Buy||Sell|Buy||Neutral|28|4|26|0.0095|-0.2366|-0.0686|0.0498|0.0552|8.92|1.0612|2022-03-03|Mar 03, 2022|12/2021|--|3.27|--|4925000000|2021-10-26|Oct 26, 2021|09/2021|--|--|3560000000|3590000000|2021-07-23|Jul 23, 2021|06/2021|2.03|2.94|4400000000|4400000000|2021-05-06|May 06, 2021|03/2021|--|--|3920000000|3760000000|2021-03-03|Mar 03, 2021|12/2020|1.96|2.90|5280000000|9375000000|2020-10-22|Oct 22, 2020|09/2020|--|--|3960000000|3850000000|2020-07-24|Jul 24, 2020|06/2020|0.31|0.75|3850000000|7732000000|2020-04-28|Apr 28, 2020|03/2020|--|--|3900000000|3630000000
2022-01-29 23:11:17|03839|416|/equities/total|STOXX600/CAC40/EAFAVALUE|TTEF|EUR|Energy|Oil, Gas & Consumable Fuels|France|FR0000120271|105476|Total Stock Price Today (TTEF) - Investing.com|133.57B|133570000000|51.24|6,808,580|43.07%|33.91-52.49|50.49-51.97|51.74|2606830648|1.14|14.10|145.02B|145020000000|3.63|2.64|5.15%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0038|0.0036|0.0044|0.4672|0.0068|23.5641|0.7481|2022-04-28|Apr 28, 2022|03/2022|--|2.2|--|58960000000|2022-02-10|Feb 10, 2022|12/2021|--|2.25|--|57330000000|2021-10-28|Oct 28, 2021|09/2021|1.76|1.64|49070000000|49690000000|2021-07-29|Jul 29, 2021|06/2021|1.27|1.23|41630000000|42860000000|2021-04-29|Apr 29, 2021|03/2021|1.1|0.8849|38630000000|41750000000|2021-02-09|Feb 09, 2021|12/2020|0.46|0.44|32350000000|29004000000|2020-10-30|Oct 30, 2020|09/2020|0.29|0.21|27180000000|29781000000|2020-07-30|Jul 30, 2020|06/2020|0.02|-0.19|21580000000|24254000000
2022-01-29 23:11:21|03840|420|/equities/veolia-environ|STOXX600/CAC40/EAFAVALUE|VIE|EUR|Utilities|Multi-Utilities|France|FR0000124141|171450|Veolia Stock Price Today (VIE) - Investing.com|21.75B|21750000000|31.65|1,558,742|46.46%|20.54-33.49|31.32-32.35|32.28|687328394|0.89|33.99|27.24B|27240000000|0.93|0.67|2.13%|Mar 17, 2022|2022-03-17|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|29|4|25|0.0017|0.4103|0.0879|0.5375|0.0235|18.8945|0.4724|2022-03-17|Mar 17, 2022|12/2021|--|0.53|--|7500000000|2021-11-04|Nov 04, 2021|09/2021|0.28|0.2603|6530000000|6510000000|2021-07-29|Jul 29, 2021|06/2021|0.2893|0.241|6610000000|6550000000|2021-05-05|May 05, 2021|03/2021|0.35|0.35|6810000000|6840000000|2021-02-25|Feb 25, 2021|12/2020|0.36|0.32|6920000000|6980000000|2020-11-05|Nov 05, 2020|09/2020|0.18|0.17|6290000000|6160000000|2020-07-30|Jul 30, 2020|06/2020|-0.07|-0.07|6250000000|6300000000|2020-05-06|May 06, 2020|03/2020|0.22|0.36|6680000000|6770000000
2022-01-29 23:11:25|03841|418|/equities/vinci|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|SGEF|EUR|Industrials|Construction & Engineering|France|FR0000125486|219400|Vinci SA Stock Price Today (SGEF) - Investing.com|53.65B|53650000000|96.72|1,238,589|22.93%|77.1-99.15|95.3-98.61|97.57|554653078|1.05|24.95|47.99B|47990000000|3.88|2.69|2.84%|Apr 22, 2022|2022-04-22|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|29|4|26|0.0053|-0.1381|0.0239|0.0105|0.0013|8.266|0.9335|2022-04-22|Apr 22, 2022|03/2022|--|--|--|--|2022-02-04|Feb 04, 2022|12/2021|--|3.01|--|13450000000|2021-10-19|Oct 19, 2021|09/2021|--|--|13240000000|13270000000|2021-07-30|Jul 30, 2021|06/2021|1.19|1.30|12430000000|11470000000|2021-04-22|Apr 22, 2021|03/2021|--|--|10180000000|9320000000|2021-02-04|Feb 04, 2021|12/2020|2.74|2.47|12460000000|10340000000|2020-10-20|Oct 20, 2020|09/2020|--|--|12290000000|11850000000|2020-07-31|Jul 31, 2020|06/2020|-0.53|1.75|8050000000|8050000000
2022-01-29 23:11:31|03842|415|/equities/vivendi|STOXX600/CAC40/EAFAVALUE|VIV|EUR|Communication Services|Media|France|FR0000127771|42800|Vivendi SA Stock Price Today (VIV) - Investing.com|12.03B|12030000000|11.47|3,393,363|-56.07%|10-33.48|11.28-11.52|11.44|1048861077|0.66|10.88|16.74B|16740000000|1.05|0.60|5.23%|Mar 09, 2022|2022-03-09|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|0.0042|0.0054|-0.0084|0.1369|0.0127|33.9784|1.7247|2022-03-09|Mar 09, 2022|12/2021|--|-0.0138|--|4810000000|2021-10-21|Oct 21, 2021|09/2021|0.0528|0.0528|2480000000|2350000000|2021-07-28|Jul 28, 2021|06/2021|0.066|0.066|4320000000|4090000000|2021-04-22|Apr 22, 2021|03/2021|0.3315|0.3294|3900000000|3910000000|2021-03-03|Mar 03, 2021|12/2020|0.323|0.2976|4490000000|4590000000|2020-10-20|Oct 20, 2020|09/2020|0.2179|0.2157|4020000000|3930000000|2020-07-29|Jul 29, 2020|06/2020|0.2816|0.25|3710000000|3630000000|2020-04-20|Apr 20, 2020|03/2020|0.2598|0.23|3870000000|3620000000
2022-01-29 23:11:36|03843|671|/equities/uniball|STOXX600/CAC40/EAFAVALUE|URW|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Netherlands|FR0013326246|3049|WFD Unibail Rodamco NV Stock Price Today (URW) - Investing.com|9.17B|9170000000|66.19|726,867|-6.56%|53.86-85.65|64.89-66.36|66.52|138594416|2.13|-|2.26B|2260000000|-30.01|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|25|2|20|-0.0145|-2.1516|0.0852|0.1947|0.3069|16.8169|12.517|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-10|Feb 10, 2022|12/2021|--|3.59|--|1225000000|2021-10-27|Oct 27, 2021|09/2021|--|--|--|653000000|2021-07-27|Jul 27, 2021|06/2021|-3.21|2.70|1170000000|1074000000|2021-04-27|Apr 27, 2021|03/2021|--|--|452200000|--|2021-02-10|Feb 10, 2021|12/2020|-52.45|2.87|2650000000|1145000000|2020-11-01|Nov 01, 2020|09/2020|-11.87|--|629400000|--|2020-07-29|Jul 29, 2020|06/2020|-25.65|2.39|1560000000|1556000000
2022-01-29 23:11:42|03844|953852|/equities/worldline-sa|STOXX600/CAC40/EAFAGROWTH|WLN|EUR|Information Technology|IT Services|France|FR0011981968|20275|Worldline SA Stock Price Today (WLN) - Investing.com|11.85B|11850000000|42.25|1,122,285|-40.69%|41.03-85.35|41.03-42.25|42|280484817|1.13|48.61|3.93B|3930000000|0.87|N/A|N/A|Apr 27, 2022|2022-04-27|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|0.0004|-0.2576|-0.0776|0.0175|0.0747|18.2825|6.4886|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-02-22|Feb 22, 2022|12/2021|--|1.09|--|1500000000|2021-10-27|Oct 27, 2021|09/2021|--|--|960000000|1290000000|2021-07-27|Jul 27, 2021|06/2021|0.36|1.19|1190000000|1180000000|2021-04-21|Apr 21, 2021|03/2021|--|--|1080000000|849400000|2021-02-24|Feb 24, 2021|12/2020|0.51|0.94|1090000000|1090000000|2020-10-28|Oct 28, 2020|09/2020|--|--|572700000|589000000|2020-07-23|Jul 23, 2020|06/2020|0.62|0.99|514500000|593000000
2022-01-29 23:11:45|03845|6576|/equities/3i|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|III|GBP|Financial|Capital Markets|United Kingdom|GB00B1YW4409|234|3i Stock Price Today (III) - Investing.com|12.83B|12830000000|1,327.00|1,598,770|17.75%|1,104.5-1,507.5|1,312.5-1,345.5|1,347|967008919|1.16|4.59|2.89B|2890000000|2.89|40.25|2.81%|Jan 31, 2022|2022-01-31|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|2|7|0.0089|0|0|0.1139|0.4164|566.435|525.6729|2022-05-11|May 11, 2022|03/2022|--|--|--|--|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|2.27|--|2260000000|--|2021-07-22|Jul 22, 2021|06/2021|--|--|1450000000|--|2021-05-13|May 13, 2021|03/2021|0.62|--|630000000|--|2021-01-28|Jan 28, 2021|12/2020|--|--|--|--|2020-11-12|Nov 12, 2020|09/2020|1.3|--|1300000000|--|2020-07-30|Jul 30, 2020|06/2020|--|--|--|--
2022-01-29 23:11:49|03846|6635|/equities/3i-infrsttr|FTSE350|3IN|GBP|Financial|Capital Markets|United Kingdom|JE00BF5FX167|0|3i Infrsttr Stock Price Today (3IN) - Investing.com|3.08B|3080000000|345.00|839,663|15.19%|283-366|329.5-345.5|332|891434010|0.53|8.27|393M|393000000|0.42|10.125|2.94%|May 10, 2022|2022-05-10|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|2|11|0.018|0|0|0.2239|0.2905|954.13|810.6664|2022-05-10|May 10, 2022|03/2022|--|--|--|--|2021-11-09|Nov 09, 2021|09/2021|0.28|--|294000000|--|2021-05-17|May 17, 2021|03/2021|0.14|--|99000000|--|2020-11-11|Nov 11, 2020|09/2020|0.09|--|122000000|--|2020-05-07|May 07, 2020|03/2020|0.13|--|115000000|--|2019-11-07|Nov 07, 2019|09/2019|0.13|--|140000000|--|2019-05-09|May 09, 2019|03/2019|0.13|--|132900000|--|2018-11-08|Nov 08, 2018|09/2018|0.19|--|189400000|--
2022-01-29 23:11:57|03847|28357|/equities/4imprint-group-plc|FTSE350|FOUR|GBP|Communication Services|Media|United Kingdom|GB0006640972|1144|4Imprint Stock Price Today (FOUR) - Investing.com|763.31M|763310000|2,720.0|20,617|13.57%|2,152.6-3,265|2,675-2,755|2,730|28063042|1.43|181.88|463.17M|463170000|0.15|0.11|0.40%|Mar 16, 2022|2022-03-16|Neutral||Buy|Strong Buy||Buy|Buy||Buy|20|2|11|0.0243|0|0.0176|0.1354|0.0128|2000.7929|72.6091|2022-03-16|Mar 16, 2022|12/2021|--|0.90|--|485550000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-11|Aug 11, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-16|Mar 16, 2021|12/2020|--|0.19|--|328700000|2019-07-31|Jul 31, 2019|06/2019|--|--|--|--|2019-03-05|Mar 05, 2019|12/2018|--|--|--|--|2018-07-30|Jul 30, 2018|06/2018|--|--|--|--
2022-01-29 23:12:00|03848|9048|/equities/888-holdings|FTSE350/MSCI_EU_SMALLCAP|888|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GI000A0F6407|1636|888 Holdings Stock Price Today (888) - Investing.com|942.57M|942570000|253.00|989,990|-16.64%|243-494|247.4-255|252|372557255|0.54|81.42|745.05M|745050000|0.03|0.12|4.50%|Mar 22, 2022|2022-03-22|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2|9|0.001|0|-0.2473|-0.8479|0.0369|668.36|145.4111|2022-03-22|Mar 22, 2022|12/2021|--|21.00|--|--|2021-10-19|Oct 19, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-04-28|Apr 28, 2021|03/2021|--|--|272500000|272750000|2021-03-18|Mar 18, 2021|12/2020|--|26.20|--|--|2020-09-30|Sep 30, 2020|06/2020|--|--|--|--|2020-04-15|Apr 15, 2020|12/2019|--|16.10|--|280000000|2019-09-10|Sep 10, 2019|06/2019|--|--|--|277000000
2022-01-29 23:12:04|03849|14006|/equities/a.g-barr-plc|FTSE350/MSCI_EU_SMALLCAP|BAG|GBP|Consumer Staples|Beverages|United Kingdom|GB00B6XZKY75|949|A.G Barr Stock Price Today (BAG) - Investing.com|551.23M|551230000|495.50|135,900|1.75%|462.5-590|492.5-501|498|111247869|0.42|17.61|249.1M|249100000|0.28|12.00|2.25%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|0.0163|-0.9932|-0.0087|0.5742|0.0102|2893.0336|251.5818|2021-09-28|Sep 28, 2021|07/2021|0.13|--|135300000|--|2021-03-30|Mar 30, 2021|01/2021|0.15|27.50|113800000|--|2021-03-22|Mar 22, 2021|01/2020|0.17|26.10|133200000|132600000|2020-09-22|Sep 22, 2020|07/2020|0.02|8.89|113200000|123400000|2019-09-24|Sep 24, 2019|07/2019|0.1|--|122500000|--|2019-03-26|Mar 26, 2019|01/2019|0.19|--|142100000|--|2018-09-25|Sep 25, 2018|07/2018|0.13|12.40|136900000|133050000|2018-04-25|Apr 25, 2018|01/2018|0.19|--|141100000|--
2022-01-29 23:12:08|03850|6750|/equities/aberforth-smaller-companies-tst|FTSE350|ASL|GBP|Financial|Capital Markets|United Kingdom|GB0000066554|0|Aberforth Smaller Stock Price Today (ASL) - Investing.com|1.26B|1260000000|1,432.00|118,402|19.53%|1,186-1,622.8|1,420-1,458|1,446|87728266|1.75|1.94|668.54M|668540000|7.39|35.20|2.46%|Jan 28, 2022|2022-01-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|2|11|0.004|0|0|-1.4635|-1.2759|356.8227|292.33|2022-01-28|Jan 28, 2022|12/2021|--|--|--|--|2021-08-02|Aug 02, 2021|06/2021|4.27|--|385600000|--|2021-01-29|Jan 29, 2021|12/2020|3.12|--|282900000|--|2020-07-28|Jul 28, 2020|06/2020|-5.55|--|-490600000|--|2020-01-29|Jan 29, 2020|12/2019|2.28|--|211500000|--|2019-07-26|Jul 26, 2019|06/2019|1.05|--|101100000|--|2019-01-31|Jan 31, 2019|12/2018|-2.72|--|-240800000|--|2018-07-25|Jul 25, 2018|06/2018|0.34|--|39480000|--
2022-01-29 23:12:12|03851|6583|/equities/standard-life|STOXX600/FTSE350/EAFAVALUE|ABDN|GBP|Financial|Capital Markets|United Kingdom|GB00BF8Q6K64|6029|Standard Life Stock Price Today (ABDN) - Investing.com|5.12B|5120000000|242.00|3,635,676|-22.21%|226.1-333.4|239.3-243.7|238.2|2115067681|1.17|3.70|2.06B|2060000000|0.65|0.15|6.03%|Apr 27, 2022|2022-04-27|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|27|2|6|0.0012|-0.9913|0.843|0.3338|0.245|1861.9233|146.4433|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-03-01|Mar 01, 2022|12/2021|--|6.59|--|755490000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-10|Aug 10, 2021|06/2021|0.05|5.20|1020000000|732450000|2021-04-28|Apr 28, 2021|03/2021|--|--|--|--|2021-03-09|Mar 09, 2021|12/2020|0.61|6.04|1040000000|689310000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-07|Aug 07, 2020|06/2020|-0.23|7.26|709000000|690180000
2022-01-29 23:12:16|03852|6658|/equities/admiral-group|STOXX600/FTSE350/EAFAVALUE|ADML|GBP|Financial|Insurance|United Kingdom|GB00B02J6398|11445|Admiral Stock Price Today (ADML) - Investing.com|9.24B|9240000000|3,173.0|589,764|7.67%|2,829-3,706|3,158-3,208|3,205|291244622|0.33|14.40|1.41B|1410000000|2.2|1.51|4.77%|Mar 03, 2022|2022-03-03|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|25|2|8|0.0053|-0.9883|0.6145|15.139|-0.1036|1278.3625|657.848|2022-03-03|Mar 03, 2022|12/2021|--|66.87|--|1874000000|2021-11-08|Nov 08, 2021|09/2021|--|--|--|--|2021-08-11|Aug 11, 2021|06/2021|1.33|68.28|756000000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-05|Mar 05, 2021|12/2020|1.7|70.93|1220000000|--|2020-11-09|Nov 09, 2020|09/2020|--|--|--|--|2020-08-12|Aug 12, 2020|06/2020|0.83|70.93|639300000|1841000000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--
2022-01-29 23:12:19|03853|1115734|/equities/aj-bell|FTSE350/MSCI_EU_SMALLCAP|AJBA|GBP|Financial|Capital Markets|United Kingdom|GB00BFZNLB60|989|AJ Bell PLC Stock Price Today (AJBA) - Investing.com|1.35B|1350000000|329.60|548,336|-23.41%|323-468.64|327-336.4|336.8|409988189|-|30.90|145.83M|145830000|0.11|11.96|3.10%|May 25, 2022|2022-05-25|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.0216|0|0|0.0783|0.056|2451.347|635.33|2022-05-25|May 25, 2022|03/2022|--|--|--|--|2021-12-02|Dec 02, 2021|09/2021|0.04|--|71930000|--|2021-05-27|May 27, 2021|03/2021|0.06|--|73900000|--|2020-12-03|Dec 03, 2020|09/2020|0.05|--|65870000|--|2020-05-21|May 21, 2020|03/2020|0.04|--|60880000|--|2019-12-05|Dec 05, 2019|09/2019|0.04|--|54820000|--|2019-05-23|May 23, 2019|03/2019|0.03|--|50080000|--|2018-12-10|Dec 10, 2018|03/2017|0.02|--|37030000|--
2022-01-29 23:12:23|03854|6820|/equities/alliance-trust-plc-ord-shs-25p|FTSE350|ATST|GBP|Financial|Capital Markets|United Kingdom|GB00B11V7W98|4|Alliance Trust PLC Stock Price Today (ATST) - Investing.com|2.95B|2950000000|960.00|274,982|8.97%|865.34-1,084.9|950-977|980|307370570|0.92|4.01|804.13M|804130000|2.39|16.824|1.64%|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|16|2|13|0.0009|0|0|-1.0423|-0.8448|492.0636|360.6431|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-07-20|Jul 20, 2021|06/2021|1.36|--|451800000|--|2021-03-01|Mar 01, 2021|12/2020|1.03|--|352300000|--|2020-07-23|Jul 23, 2020|06/2020|-0.31|--|-88970000|--|2020-02-28|Feb 28, 2020|12/2019|0.46|--|168500000|--|2019-07-25|Jul 25, 2019|06/2019|1.2|--|413200000|--|2019-03-01|Mar 01, 2019|12/2018|-0.63|--|-197300000|--|2018-07-25|Jul 25, 2018|06/2018|0.21|--|89400000|--
2022-01-29 23:12:26|03855|942426|/equities/p2p-global|FTSE350|ACI|GBP|Financial|Capital Markets|United Kingdom|GB00BLP57Y95|0|Alternative Credit Investments PLC Stock Price Today (ACI) - Investing.com|637.7M|637700000|868.00|153,249|-0.23%|852-888|852-870|870|73467261|0.38|28.81|-|-|0.3|N/A|N/A|-|1970-01-01||||||||||11|2|9|-0.0037|0|0|-0.4435|0.1584|971.4589|682.2722|2021-05-24|May 24, 2021|12/2020|--|--|--|--|2021-01-14|Jan 14, 2021|06/2020|0.06|--|36200000|--|2020-05-29|May 29, 2020|12/2019|0.25|--|44560000|--|2019-09-13|Sep 13, 2019|06/2019|0.22|--|50210000|--|2019-04-25|Apr 25, 2019|12/2018|0.28|--|66710000|--|2018-09-06|Sep 06, 2018|06/2018|0.11|--|52460000|--|2018-04-26|Apr 26, 2018|12/2017|-0.03|--|96560000|--|2017-08-31|Aug 31, 2017|06/2017|0.24|--|35500000|--
2022-01-29 23:12:30|03856|6603|/equities/anglo-american|STOXX600/FTSE350/EAFAVALUE|AAL|GBP|Materials|Metals & Mining|United Kingdom|GB00B1XZS820|95000|Anglo Stock Price Today (AAL) - Investing.com|40.36B|40360000000|3,321.5|3,187,661|35.79%|2,350-3,575.5|3,295.5-3,485|3,451|1215197380|1.36|8.20|29.99B|29990000000|4.04|1.81|5.36%|Apr 21, 2022|2022-04-21|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|29|4|5|0.0396|16.3327|-0.018|-1.2144|-0.0318|-1056.034|25.056|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-02-24|Feb 24, 2022|12/2021|--|3.30|--|20303000000|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|--|3.05|--|21795000000|2021-04-22|Apr 22, 2021|03/2021|--|--|--|--|2021-02-25|Feb 25, 2021|12/2020|--|1.24|--|16462000000|2020-10-22|Oct 22, 2020|09/2020|--|--|--|--|2020-07-30|Jul 30, 2020|06/2020|--|1.50|--|10936000000
2022-01-29 23:12:34|03857|6633|/equities/antofagasta|STOXX600/FTSE350/EAFAGROWTH|ANTO|GBP|Materials|Metals & Mining|United Kingdom|GB0000456144|6728|Antofagasta PLC Stock Price Today (ANTO) - Investing.com|13.19B|13190000000|1,337.50|1,294,487|-8.08%|1,279.2-1,972|1,324-1,395.5|1,391.5|985856695|1.06|17.15|4.91B|4910000000|0.78|0.39|3.89%|Apr 20, 2022|2022-04-20|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|2|15|-0.0034|0.755|-0.0106|-2.8541|0.0838|1514.0087|180.958|2022-04-20|Apr 20, 2022|03/2022|--|--|--|--|2022-02-22|Feb 22, 2022|12/2021|--|0.6739|--|4129000000|2021-10-20|Oct 20, 2021|09/2021|--|--|--|--|2021-08-19|Aug 19, 2021|06/2021|--|0.7317|--|3289000000|2021-04-21|Apr 21, 2021|03/2021|--|--|--|--|2021-03-16|Mar 16, 2021|12/2020|0.4062|0.42|--|2899000000|2020-08-20|Aug 20, 2020|06/2020|--|0.16|--|2140000000|2020-03-17|Mar 17, 2020|12/2019|--|0.37|--|2368000000
2022-01-29 23:12:36|03858|954886|/equities/apax-global-alpha-ltd|FTSE350|APAX|GBP|Financial|Capital Markets|United Kingdom|GG00BWWYMV85|0|Apax Global Alpha Ltd Stock Price Today (APAX) - Investing.com|1.01B|1010000000|205.00|563,827|2.81%|180-238.5|202-209.5|209|491100768|0.96|3.21|323.53M|323530000|0.64|0.11|5.82%|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|10|2|4|0.0027|0|0|-6.0456|-3.6765|-3046.8025|222.655|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-08-19|Aug 19, 2021|06/2021|--|--|--|--|2021-03-01|Mar 01, 2021|12/2020|--|--|--|--|2020-08-25|Aug 25, 2020|06/2020|--|--|--|--|2019-08-14|Aug 14, 2019|06/2019|--|--|--|--|2018-03-06|Mar 06, 2018|12/2017|0.06|--|37760000|--|2017-08-17|Aug 17, 2017|06/2017|-0.01|--|5600000|--|2017-03-07|Mar 07, 2017|12/2016|0.14|--|76750000|--
2022-01-29 23:12:40|03859|963710|/equities/ascential-plc|FTSE350/MSCI_EU_SMALLCAP|ASCL|GBP|Communication Services|Media|United Kingdom|GB00BYM8GJ06|2000|Ascential PLC Stock Price Today (ASCL) - Investing.com|1.51B|1510000000|344.60|454,177|1.95%|322.2-456.8|341.8-350|349.6|439084941|1.15|-|438.8M|438800000|-0.22|N/A|N/A|Feb 28, 2022|2022-02-28|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|22|4|5|0.0021|-0.8331|0.0266|0.2167|-0.0295|1671.824|217.422|2022-02-28|Feb 28, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-07-26|Jul 26, 2021|06/2021|-0.02|--|175100000|172700000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-15|Mar 15, 2021|12/2020|0.01|2.36|119400000|157780000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-07-27|Jul 27, 2020|06/2020|-0.15|1.71|144300000|159210000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--
2022-01-29 23:12:45|03860|6678|/equities/ashmore|STOXX600/FTSE350/MSCI_EU_SMALLCAP|ASHM|GBP|Financial|Capital Markets|United Kingdom|GB00B132NW22|310|Ashmore Stock Price Today (ASHM) - Investing.com|1.82B|1820000000|275.40|1,302,656|-40.34%|268-493.4|272.6-278|276.2|660394935|1.38|8.04|301.4M|301400000|0.34|16.90|4.91%|Apr 14, 2022|2022-04-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|13|-0.0031|-0.9427|0.0723|11.0166|0.2214|115.9827|378.1171|2022-04-14|Apr 14, 2022|03/2022|--|--|--|--|2022-02-10|Feb 10, 2022|12/2021|--|14.02|--|146260000|2021-10-14|Oct 14, 2021|09/2021|--|--|--|--|2021-09-03|Sep 03, 2021|06/2021|0.16|12.34|146900000|141590000|2021-04-20|Apr 20, 2021|03/2021|--|--|--|--|2021-02-10|Feb 10, 2021|12/2020|0.18|14.08|154500000|173450000|2020-10-16|Oct 16, 2020|09/2020|--|--|--|--|2020-09-11|Sep 11, 2020|06/2020|0.1|8.35|157100000|166790000
2022-01-29 23:12:49|03861|6836|/equities/ashtead-group|STOXX600/FTSE350/EAFAGROWTH|AHT|GBP|Industrials|Trading Companies & Distributors|United Kingdom|GB0000536739|20140|Ashtead Stock Price Today (AHT) - Investing.com|23.29B|23290000000|5,244.0|899,215|41.31%|3,676-6,572|5,164-5,302|5,224|444146194|1.47|28.64|5.42B|5420000000|1.83|N/A|N/A|Mar 08, 2022|2022-03-08|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|32|0.0182|-0.5533|0.0515|0.1241|0.0571|1683.4772|246.855|2022-03-08|Mar 08, 2022|01/2022|--|0.54|--|1409000000|2021-12-07|Dec 07, 2021|10/2021|0.91|46.93|2030000000|1283000000|2021-09-16|Sep 16, 2021|07/2021|0.71|32.00|1850000000|1159000000|2021-06-15|Jun 15, 2021|04/2021|0.388|0.2941|1270000000|1180000000|2021-03-02|Mar 02, 2021|01/2021|0.382|0.3558|1080000000|1220000000|2020-12-08|Dec 08, 2020|10/2020|0.543|0.4455|1220000000|1230000000|2020-09-08|Sep 08, 2020|07/2020|0.346|0.36|1080000000|1170000000|2020-06-16|Jun 16, 2020|04/2020|0.202|0.33|1130000000|1080000000
2022-01-29 23:12:54|03862|6625|/equities/assoc.br.foods|STOXX600/FTSE350/EAFAGROWTH|ABF|GBP|Consumer Staples|Food Products|United Kingdom|GB0006731235|128000|Assoc.br.foods Stock Price Today (ABF) - Investing.com|15.48B|15480000000|1,959.0|1,042,976|-10.51%|1,719-2,528|1,926.5-1,988|2,018|790327094|1.36|32.37|13.88B|13880000000|0.61|40.50|2.14%|Apr 26, 2022|2022-04-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2|18|0.0163|-0.9938|30.5202|0.0716|54.8362|936.9622|6916.5983|2022-04-26|Apr 26, 2022|03/2022|--|36.81|--|7831000000|2022-01-20|Jan 20, 2022|12/2021|--|--|5570000000|--|2021-11-09|Nov 09, 2021|09/2021|0.4|45.63|4180000000|4180000000|2021-07-01|Jul 01, 2021|06/2021|--|--|3650000000|--|2021-04-20|Apr 20, 2021|03/2021|0.21|17.31|6310000000|6698000000|2021-01-14|Jan 14, 2021|12/2020|--|--|4800000000|--|2020-11-03|Nov 03, 2020|09/2020|0.3|-13.15|3950000000|3950000000|2020-07-02|Jul 02, 2020|06/2020|--|--|2610000000|471700000
2022-01-29 23:12:58|03863|7351|/equities/assura-group|FTSE350/MSCI_EU_SMALLCAP|AGRP|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00BVGBWW93|81|Assura Stock Price Today (AGRP) - Investing.com|1.97B|1970000000|66.65|7,392,029|-9.57%|66.09-80.6|66.55-67.2|67|2948359637|-|13.31|128.4M|128400000|0.05|2.93|4.19%|Mar 02, 2022|2022-03-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|5|0.0025|-0.979|0|-0.1889|0.0598|840.6733|1175.09|2022-01-10|Jan 10, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|0.03|1.40|66300000|--|2021-07-06|Jul 06, 2021|06/2021|--|--|--|--|2021-05-18|May 18, 2021|03/2021|0.02|--|62100000|--|2020-11-17|Nov 17, 2020|09/2020|0.02|--|58700000|--|2020-07-07|Jul 07, 2020|06/2020|--|--|--|--|2020-05-21|May 21, 2020|03/2020|0.02|--|56800000|--|2020-02-26|Feb 26, 2020|12/2019|--|--|--|--
2022-01-29 23:13:01|03864|1096186|/equities/aston-martin|FTSE350/MSCI_EU_SMALLCAP|AML|GBP|Consumer Discretionary|Automobiles|United Kingdom|GB00BN7CG237|2342|Aston Martin Lagonda Global Holdings PLC Stock Price Today (AML) - Investing.com|1.35B|1350000000|1,162.00|430,557|-40.39%|1,123.5-2,295.5|1,162-1,200|1,200|116459513|-|-|964.6M|964600000|-2.96|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|15|-0.0931|0.1065|0.0548|18.6695|0.1636|-464397.106|438.1833|2022-05-05|May 05, 2022|03/2022|--|--|--|311000000|2022-02-24|Feb 24, 2022|12/2021|--|-0.4827|--|385720000|2021-11-04|Nov 04, 2021|09/2021|-0.761|-0.4723|237600000|230960000|2021-07-28|Jul 28, 2021|06/2021|-0.447|-0.4141|274400000|253960000|2021-05-06|May 06, 2021|03/2021|-0.605|-0.3297|224400000|206670000|2021-02-25|Feb 25, 2021|12/2020|-0.323|-0.338|341800000|307050000|2020-10-27|Oct 27, 2020|09/2020|-1|-0.822|124000000|125430000|2020-07-29|Jul 29, 2020|06/2020|-0.0483|-0.05|57200000|35330000
2022-01-29 23:13:12|03865|6565|/equities/astrazeneca|STOXX600/FTSE350/EAFAGROWTH|Astrazeneca Stock Price - I|GBP|Healthcare|Pharmaceuticals|United Kingdom|GB0009895292|76100|AZN Stock (Astrazeneca Stock Price - Investing.com|135.84B|135840000000|8,767.0|1,866,765|14.62%|6,499.8-9,523|8,666-8,875|8,836|1549400665|0.37|92.60|24.47B|24470000000|0.95|2.07|2.31%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.0027|-0.1974|1.3397|0.0545|-0.0098|1906.9212|454.7315|2022-04-29|Apr 29, 2022|03/2022|--|1.44|--|9580000000|2022-02-10|Feb 10, 2022|12/2021|--|1.54|--|10980000000|2021-11-12|Nov 12, 2021|09/2021|1.08|1.25|9870000000|9520000000|2021-07-29|Jul 29, 2021|06/2021|0.9|0.8873|8220000000|7440000000|2021-04-30|Apr 30, 2021|03/2021|1.63|1.41|7320000000|6980000000|2021-02-11|Feb 11, 2021|12/2020|0.77|1.20|--|7121000000|2020-11-05|Nov 05, 2020|09/2020|0.72|0.98|--|6634000000|2020-07-30|Jul 30, 2020|06/2020|0.80|0.91|--|6231000000
2022-01-29 23:13:16|03866|948335|/equities/auto-trader-group-plc|STOXX600/FTSE350/EAFAGROWTH|AUTOA|GBP|Communication Services|Interactive Media & Services|United Kingdom|GB00BVYVFW23|980|Auto Trader Group Plc Stock Price Today (AUTOA) - Investing.com|6.18B|6180000000|653.40|2,422,486|12%|538-751.4|641.2-657|648.6|946546798|0.39|32.23|360M|360000000|0.2|7.70|1.05%|Mar 02, 2022|2022-03-02|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|16|2|9|0.0061|-0.9883|0.0594|0.0027|-0.0277|2659.0867|1462.6122|2022-05-26|May 26, 2022|03/2022|--|16.00|--|256120000|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|0.13|5.21|215400000|115640000|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-10|Jun 10, 2021|03/2021|0.08|6.30|144600000|132290000|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-11-05|Nov 05, 2020|09/2020|0.06|11.16|91800000|187040000|2020-06-04|Jun 04, 2020|03/2020|0.11|10.46|182200000|183480000
2022-01-29 23:13:20|03867|1075230|/equities/avast-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP|AVST|GBP|Information Technology|Software|United Kingdom|GB00BDD85M81|1699|Avast PLC Stock Price Today (AVST) - Investing.com|6.35B|6350000000|610.80|3,338,654|26.72%|418-619.8|606.8-612.2|609.2|1038832316|0.35|29.43|694.41M|694410000|0.21|0.12|1.87%|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2|8|0.0037|-0.204|0.5415|0.0526|0.2946|1783.374|562.0438|2022-02-23|Feb 23, 2022|12/2021|--|0.13|--|480960000|2021-08-11|Aug 11, 2021|06/2021|0.14|0.18|--|466330000|2021-02-22|Feb 22, 2021|12/2020|0.14|0.17|--|454510000|2020-08-12|Aug 12, 2020|06/2020|0.13|0.16|--|430080000|2020-02-26|Feb 26, 2020|12/2019|0.14|0.16|--|445000000|2019-08-14|Aug 14, 2019|06/2019|0.12|0.15|--|419480000|2019-03-13|Mar 13, 2019|12/2018|0.11|0.16|--|415900000|2018-11-28|Nov 28, 2018|09/2018|--|--|156910000|152060000
2022-01-29 23:13:25|03868|6821|/equities/aveva-group|STOXX600/FTSE350/EAFAGROWTH|AVV|GBP|Information Technology|Software|United Kingdom|GB00BBG9VN75|6250|Aveva Stock Price Today (AVV) - Investing.com|8.59B|8590000000|2,851.0|373,285|-23.07%|2,737-4,242|2,782-2,851|2,825|301382407|0.85|-|968.7M|968700000|-0.08|36.50|1.10%|Feb 17, 2022|2022-02-17|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|4|-0.0063|-0.919|0.6013|0.0662|0.8947|5484.0225|1071.995|2022-05-24|May 24, 2022|03/2022|--|42.75|--|660750000|2022-02-17|Feb 17, 2022|12/2021|--|--|--|--|2021-11-10|Nov 10, 2021|09/2021|-0.27|32.21|480900000|515200000|2021-07-30|Jul 30, 2021|06/2021|--|--|--|--|2021-05-25|May 25, 2021|03/2021|0.11|59.92|820400000|486590000|2020-11-05|Nov 05, 2020|09/2020|-0.13|36.03|332600000|371070000|2020-07-29|Jul 29, 2020|06/2020|--|--|--|--|2020-06-09|Jun 09, 2020|03/2020|0.32|65.77|441900000|451960000
2022-01-29 23:13:29|03869|6810|/equities/british-empire-trust|FTSE350|AGT|GBP|Financial|Capital Markets|United Kingdom|GB00BLH3CY60|0|British Empire Stock Price Today (AGT) - Investing.com|999.03M|999030000|197.00|623,486|14.27%|169.2-223.6|197-201.8|200.4|507119825|1.01|3.44|310.5M|310500000|0.57|16.50|1.54%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|12|2|11|0.0041|0|0|-0.7898|-0.8478|92.5427|282.1964|2021-11-09|Nov 09, 2021|09/2021|0.75|--|87930000|--|2021-05-26|May 26, 2021|03/2021|2.11|--|222600000|--|2020-11-13|Nov 13, 2020|09/2020|2.06|--|225500000|--|2020-05-29|May 29, 2020|03/2020|-2.04|--|-215000000|--|2019-11-12|Nov 12, 2019|09/2019|0.44|--|60430000|--|2019-05-24|May 24, 2019|03/2019|-0.22|--|-19880000|--|2018-11-13|Nov 13, 2018|09/2018|0.57|--|71460000|--|2018-05-31|May 31, 2018|03/2018|0.17|--|26000000|--
2022-01-29 23:13:33|03870|6615|/equities/aviva|STOXX600/FTSE350/EAFAVALUE|AV|GBP|Financial|Insurance|United Kingdom|GB0002162385|28596|Aviva PLC Stock Price Today (AV) - Investing.com|16.25B|16250000000|433.50|9,096,487|26.98%|334.1-445.2|431.1-436.6|437.3|3748791849|1.35|27.31|37.71B|37710000000|0.16|0.14|4.61%|Mar 02, 2022|2022-03-02|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|26|2|5|0.0478|-0.993|-0.161|1.0605|0.2156|3127.248|45.516|2022-03-02|Mar 02, 2022|12/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|38.93|--|24375000000|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|0.02|26.56|7380000000|24375000000|2021-05-27|May 27, 2021|03/2021|--|--|--|--|2021-03-04|Mar 04, 2021|12/2020|0.48|27.26|27200000000|23669000000|2020-11-26|Nov 26, 2020|09/2020|--|--|--|--|2020-08-06|Aug 06, 2020|06/2020|0.2|22.92|14100000000|23679000000
2022-01-29 23:13:37|03871|949036|/equities/b-m-european-value-retail-sa|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BMEB|GBP|Consumer Discretionary|Multiline Retail|United Kingdom|LU1072616219|41427|B&M European Value Retail SA Stock Price Today (BMEB) - Investing.com|5.66B|5660000000|565.80|3,050,425|3.21%|500-651.4|558-565.8|559.6|1001226836|1.02|13.14|4.83B|4830000000|0.43|63.00|9.98%|Jun 01, 2022|2022-06-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|-0.0068|-0.9881|0.4384|0|0.2239|0|82.826|2022-06-01|Jun 01, 2022|03/2022|--|20.10|--|2459000000|2022-01-06|Jan 06, 2022|12/2021|--|--|1400000000|--|2021-11-11|Nov 11, 2021|09/2021|0.19|18.91|2270000000|2259000000|2021-07-08|Jul 08, 2021|06/2021|--|--|1190000000|--|2021-06-03|Jun 03, 2021|03/2021|0.24|20.02|2560000000|1000000000|2021-01-07|Jan 07, 2021|12/2020|--|--|1400000000|1430000000|2020-11-12|Nov 12, 2020|09/2020|0.19|7.82|2240000000|1908000000|2020-07-01|Jul 01, 2020|06/2020|--|--|1150000000|--
2022-01-29 23:13:41|03872|6690|/equities/babcock-international|FTSE350/MSCI_EU_SMALLCAP|BAB|GBP|Industrials|Aerospace & Defense|United Kingdom|GB0009697037|29137|Babcock Stock Price Today (BAB) - Investing.com|1.56B|1560000000|308.50|829,409|35.72%|215.6-388.47|307.4-318.6|321|504935134|1.97|-|4.3B|4300000000|-3.37|N/A|N/A|Jul 28, 2022|2022-07-28|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|12|2|11|-0.0368|-1.0214|-0.0788|-3.699|0.0052|1158.6745|64.3355|2021-12-07|Dec 07, 2021|09/2021|0.1|19.22|2220000000|2241000000|2021-07-30|Jul 30, 2021|03/2021|-3.48|11.52|2070000000|2447000000|2020-11-25|Nov 25, 2020|09/2020|0.1|32.57|2110000000|2411000000|2020-06-11|Jun 11, 2020|03/2020|-0.64|35.89|2250000000|2446000000|2019-11-20|Nov 20, 2019|09/2019|0.26|39.00|2190000000|2613000000|2019-05-22|May 22, 2019|03/2019|0.28|60.36|2220000000|2631000000|2018-11-21|Nov 21, 2018|09/2018|0.12|39.26|2250000000|2668000000|2018-05-23|May 23, 2018|03/2018|0.36|42.52|2340000000|2761000000
2022-01-29 23:13:44|03873|6632|/equities/bae-systems|STOXX600/FTSE350/EAFAVALUE|BAES|GBP|Industrials|Aerospace & Defense|United Kingdom|GB0002634946|90000|Bae Stock Price Today (BAES) - Investing.com|18.61B|18610000000|592.20|6,056,268|25.49%|456.6-613.4|590.8-608.4|604|3141954336|1.11|10.78|19.44B|19440000000|0.55|24.20|4.06%|Feb 24, 2022|2022-02-24|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2|15|-0.0015|-0.9914|-0.057|0.0623|0.0131|1244.232|96.454|2022-02-24|Feb 24, 2022|12/2021|--|22.01|--|11338000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|0.219|19.92|10040000000|9952000000|2021-02-25|Feb 25, 2021|12/2020|0.24|25.70|10100000000|11005000000|2020-07-30|Jul 30, 2020|06/2020|0.17|18.31|9180000000|9417000000|2020-02-20|Feb 20, 2020|12/2019|0.21|23.33|9630000000|10440000000|2019-07-31|Jul 31, 2019|06/2019|0.25|20.53|8670000000|9431000000|2019-02-21|Feb 21, 2019|12/2018|0.2|23.19|8660000000|9966000000
2022-01-29 23:13:48|03874|27919|/equities/baillie-gifford-japan-trust-plc|FTSE350|BGFD|GBP|Financial|Capital Markets|United Kingdom|GB0000485838|0|Baillie Gifford Japan Stock Price Today (BGFD) - Investing.com|768.77M|768770000|815.00|124,028|-19.63%|815-1,136|815-832|837|94328209|0.85|4.67|170.55M|170550000|1.75|6.00|0.59%|Mar 22, 2022|2022-03-22|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|13|2|11|-0.0048|0|0|-1.3015|1.6577|1565.275|770.8255|2022-03-22|Mar 22, 2022|02/2022|--|--|--|--|2021-10-27|Oct 27, 2021|08/2021|0.04|--|9110000|--|2021-03-29|Mar 29, 2021|02/2021|1.7|--|161400000|--|2020-10-07|Oct 07, 2020|08/2020|1.1|--|106200000|--|2020-05-18|May 18, 2020|02/2020|-0.59|--|-49930000|--|2019-10-09|Oct 09, 2019|08/2019|0.9|--|87330000|--|2019-03-21|Mar 21, 2019|02/2019|-1.33|--|-117600000|--|2018-10-02|Oct 02, 2018|08/2018|0.27|--|28440000|--
2022-01-29 23:13:52|03875|1055838|/equities/bakkavor|FTSE350/MSCI_EU_SMALLCAP|BAKK|GBP|Consumer Staples|Food Products|United Kingdom|GB00BF8J3Z99|19000|Bakkavor Group PLC Stock Price Today (BAKK) - Investing.com|708.06M|708060000|122.20|188,743|44.62%|77-143.8|120-123|122|579425585|1.1|13.44|1.83B|1830000000|0.09|0.04|5.43%|Mar 08, 2022|2022-03-08|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|21|4|4|-0.5023|-0.9895|-0.01|0.8625|0.0167|2838.75|30.075|2022-03-08|Mar 08, 2022|12/2021|--|--|--|--|2021-11-24|Nov 24, 2021|09/2021|--|--|--|--|2021-09-08|Sep 08, 2021|06/2021|0.04|--|994970000|994970000|2021-07-21|Jul 21, 2021|03/2021|--|--|--|--|2021-03-16|Mar 16, 2021|12/2020|0.06|5.70|913000000|932000000|2020-11-25|Nov 25, 2020|09/2020|--|--|--|--|2020-09-08|Sep 08, 2020|06/2020|0.01|--|880500000|--|2020-06-12|Jun 12, 2020|03/2020|--|--|--|--
2022-01-29 23:13:55|03876|6588|/equities/balfour-beatty|FTSE350/MSCI_EU_SMALLCAP|BALF|GBP|Industrials|Construction & Engineering|United Kingdom|GB0000961622|25684|Balfour Beatty PLC Stock Price Today (BALF) - Investing.com|1.61B|1610000000|253.80|974,169|-7.51%|230.8-326.8|251.8-256.2|255.4|635505269|1.09|27.33|7.42B|7420000000|0.09|4.50|1.80%|Mar 08, 2022|2022-03-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|16|0.0033|-0.9904|-0.2456|0.5887|0.0112|1443.22|23.7075|2022-03-08|Mar 08, 2022|12/2021|--|--|--|--|2021-08-18|Aug 18, 2021|06/2021|0.08|--|3610000000|--|2021-03-10|Mar 10, 2021|12/2020|0.01|--|3800000000|--|2020-08-12|Aug 12, 2020|06/2020|0.03|--|3520000000|--|2020-03-11|Mar 11, 2020|12/2019|0.12|--|3920000000|--|2019-08-14|Aug 14, 2019|06/2019|0.07|--|3400000000|--|2019-03-13|Mar 13, 2019|12/2018|0.1|--|3410000000|--|2018-08-15|Aug 15, 2018|06/2018|0.1|--|3220000000|--
2022-01-29 23:13:59|03877|28003|/equities/bank-of-georgia-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|BGEO|GBP|Financial|Banks|United Kingdom|GB00BF4HYT85|7695|Bank Of Georgia Stock Price Today (BGEO) - Investing.com|686.05M|686050000|1,458.00|61,113|27.89%|945-1,696|1,436-1,478|1,486|47053842|1.6|4.35|-|-|3.35|34.2442|2.14%|Feb 23, 2022|2022-02-23|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2|18|-0.0063|0.0852|0.9468|0.3315|0.2347|380.5629|127.3256|2022-02-23|Feb 23, 2022|12/2021|--|3.58|--|348000000|2021-11-11|Nov 11, 2021|09/2021|3.8|3.5|347820000|342000000|2021-08-17|Aug 17, 2021|06/2021|4.19|3.15|334980000|322000000|2021-05-19|May 19, 2021|03/2021|2.87|2.93|303640000|305000000|2021-02-25|Feb 25, 2021|12/2020|2.76|2.92|300030000|--|2020-08-20|Aug 20, 2020|06/2020|--|--|--|--|2020-05-14|May 14, 2020|03/2020|--|--|--|294000000|2018-05-21|May 21, 2018|03/2018|--|--|--|--
2022-01-29 23:14:04|03878|6554|/equities/bankers-investment-trust|FTSE350|BNKR|GBP|Financial|Capital Markets|United Kingdom|GB00BN4NDR39|0|Bankers Investment Stock Price Today (BNKR) - Investing.com|1.47B|1470000000|112.20|1,256,406|2.56%|104-125.6|112.2-114.2|115.2|1313071076|0.73|4.43|451.93M|451930000|0.25|2.176|1.88%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|17|2|16|0.0067|0|0|10.852|1.2662|27.3983|1086.1763|2022-01-17|Jan 17, 2022|10/2021|0.08|--|108100000|--|2021-06-21|Jun 21, 2021|04/2021|0.18|--|235900000|--|2021-01-18|Jan 18, 2021|10/2020|0.79|--|107900000|--|2020-06-29|Jun 29, 2020|04/2020|-0.34|--|-37130000|--|2020-01-13|Jan 13, 2020|10/2019|0.29|--|41230000|--|2019-07-16|Jul 16, 2019|04/2019|0.74|--|95900000|--|2019-01-14|Jan 14, 2019|10/2018|0.07|--|13790000|--|2018-07-23|Jul 23, 2018|04/2018|-0.01|--|4150000|--
2022-01-29 23:14:08|03879|282|/equities/barclays|STOXX600/FTSE350/EAFAVALUE|BARC|GBP|Financial|Banks|United Kingdom|GB0031348658|83000|Barclays PLC Stock Price Today (BARC) - Investing.com|32.92B|32920000000|196.88|38,516,803|44.15%|111.83-219.6|195.06-199.9|203.55|16720296508|1.65|6.29|25.41B|25410000000|0.31|0.03|1.52%|Apr 28, 2022|2022-04-28|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|29|4|26|-0.0056|-0.451|0.2489|-1.6868|0.0239|-69.8812|120.3377|2022-04-28|Apr 28, 2022|03/2022|--|0.0821|--|5640000000|2022-02-23|Feb 23, 2022|12/2021|--|0.0432|--|5130000000|2021-10-21|Oct 21, 2021|09/2021|0.085|0.0661|5470000000|5350000000|2021-07-28|Jul 28, 2021|06/2021|0.123|0.0945|5420000000|5330000000|2021-04-30|Apr 30, 2021|03/2021|0.099|0.0742|5900000000|5820000000|2021-02-18|Feb 18, 2021|12/2020|0.013|-0.0054|4940000000|4580000000|2020-10-23|Oct 23, 2020|09/2020|0.039|0.0149|5200000000|4860000000|2020-07-29|Jul 29, 2020|06/2020|0.006|0.02|5340000000|5250000000
2022-01-29 23:14:13|03880|6613|/equities/barratt-developments|STOXX600/FTSE350/EAFAVALUE|BDEV|GBP|Consumer Discretionary|Household Durables|United Kingdom|GB0000811801|6329|Barratt Stock Price Today (BDEV) - Investing.com|6.18B|6180000000|605.60|2,459,104|-8.8%|592.8-799.4|597.6-611.2|602.4|1021235287|1.85|9.46|4.81B|4810000000|0.64|29.40|4.39%|Feb 09, 2022|2022-02-09|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|2|14|0.0088|-0.6702|40.1439|6.7278|13.9793|1201.3258|8721.4358|2022-02-09|Feb 09, 2022|12/2021|--|25.00|--|2472000000|2021-10-13|Oct 13, 2021|09/2021|--|--|--|--|2021-09-02|Sep 02, 2021|06/2021|0.3|32.00|2320000000|1966000000|2021-05-06|May 06, 2021|03/2021|--|--|--|--|2021-02-04|Feb 04, 2021|12/2020|0.34|15.00|2490000000|15000000|2020-10-14|Oct 14, 2020|09/2020|--|14.00|--|14000000|2020-09-02|Sep 02, 2020|06/2020|0.06|0.17|1150000000|2737000000|2020-06-03|Jun 03, 2020|03/2020|--|0.16|--|16000000
2022-01-29 23:14:17|03881|27934|/equities/bilfinger-berger-g-infr.-sicav|FTSE350|BBGIB|GBP|Financial|Capital Markets|United Kingdom|LU0686550053|25|BBGI SICAV SA Stock Price Today (BBGIB) - Investing.com|1.23B|1230000000|172.40|695,419|0.58%|165.6-183|172.4-174.4|174.6|712125805|0.06|22.99|59.77M|59770000|0.07|0.07|4.21%|Mar 23, 2022|2022-03-23|Strong Sell||Buy|Neutral||Buy|Sell||Buy|13|2|11|0.0047|0|0|0.1567|0.1545|1566.09|1456.0827|2022-03-23|Mar 23, 2022|12/2021|--|--|--|--|2021-08-27|Aug 27, 2021|06/2021|0.04|--|33090000|--|2021-03-22|Mar 22, 2021|12/2020|0.07|--|63520000|--|2020-08-28|Aug 28, 2020|06/2020|0.03|--|36850000|--|2020-03-26|Mar 26, 2020|12/2019|0.05|--|26980000|--|2019-08-30|Aug 30, 2019|06/2019|0.04|--|42800000|--|2019-03-28|Mar 28, 2019|12/2018|0.04|--|33120000|--|2018-08-31|Aug 31, 2018|06/2018|0.06|--|40970000|--
2022-01-29 23:14:21|03882|6867|/equities/beazley-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BEZG|GBP|Financial|Insurance|United Kingdom|GB00BYQ0JC66|1550|Beazley Stock Price Today (BEZG) - Investing.com|2.96B|2960000000|488.40|1,015,238|57.45%|291.5-501.8|486.5-501.8|497|605540781|1.2|36.18|2.29B|2290000000|0.13|N/A|N/A|Feb 10, 2022|2022-02-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2|9|0.0104|-0.2659|0.0042|0.0177|0.0104|870.5|121.7656|2022-02-10|Feb 10, 2022|12/2021|--|0.23|--|2323000000|2021-11-05|Nov 05, 2021|09/2021|--|--|--|--|2021-11-05|Nov 05, 2021|09/2022|--|--|--|--|2021-07-23|Jul 23, 2021|06/2021|--|0.15|--|1463000000|2021-05-13|May 13, 2021|03/2021|--|--|971000000|--|2018-07-20|Jul 20, 2018|06/2018|0.09|0.18|1010000000|990330000|2018-02-12|Feb 12, 2018|12/2017|-0|0.05|1060000000|1060000000|2017-11-09|Nov 09, 2017|09/2017|--|--|--|--
2022-01-29 23:14:25|03883|6567|/equities/bellway|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BWY|GBP|Consumer Discretionary|Household Durables|United Kingdom|GB0000904986|2908|Bellway PLC Stock Price Today (BWY) - Investing.com|3.46B|3460000000|2,808.0|265,990|1.45%|2,706-3,756|2,760-2,830|2,770|123315625|1.81|8.89|3.12B|3120000000|3.16|117.50|3.70%|Mar 29, 2022|2022-03-29|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|24|2|16|0.0178|-0.954|0.0946|12.5348|0.0898|394.5664|141.0773|2022-03-29|Mar 29, 2022|01/2022|--|--|--|--|2021-12-29|Dec 29, 2021|10/2021|--|--|--|--|2021-10-19|Oct 19, 2021|07/2021|1.3|167.00|1400000000|1457000000|2021-06-15|Jun 15, 2021|04/2021|--|--|--|--|2021-03-24|Mar 24, 2021|01/2021|1.85|120.00|1720000000|1244000000|2020-12-30|Dec 30, 2020|10/2020|--|14.00|--|--|2020-10-20|Oct 20, 2020|07/2020|-0.38|17.00|684000000|1098000000|2020-06-09|Jun 09, 2020|04/2020|--|16.00|--|--
2022-01-29 23:14:28|03884|13127|/equities/berkeley-group-holdings-plc|STOXX600/FTSE350/EAFAVALUE|BKGH|GBP|Consumer Discretionary|Household Durables|United Kingdom|GB00BLJNXL82|2705|Berkeley Group Stock Price Today (BKGH) - Investing.com|4.62B|4620000000|4,121.0|282,572|-3.98%|3,993-5,232|4,062-4,133|4,086|112078193|1.2|10.30|3.42B|3420000000|4|380.13|3.05%|Dec 07, 2022|2022-12-07|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2|10|0.0149|-0.9655|0.1263|0.0819|0.0671|1038.406|191.658|2021-12-06|Dec 06, 2021|10/2020|1.46|16.24|895900000|1219000000|2021-06-23|Jun 23, 2021|04/2021|1.87|204.50|1310000000|1229000000|2020-06-17|Jun 17, 2020|04/2020|1.33|18.41|989500000|912270000|2019-12-09|Dec 09, 2019|10/2018|2.4|--|1650000000|--|2019-12-06|Dec 06, 2019|10/2019|1.7|--|930900000|--|2019-06-19|Jun 19, 2019|04/2019|2.3|210.07|1300000000|1120000000|2018-06-20|Jun 20, 2018|04/2018|2.41|--|1100000000|--|2017-12-08|Dec 08, 2017|10/2017|3.08|--|1610000000|1313000000
2022-01-29 23:14:33|03885|6617|/equities/bhp-billiton|STOXX600/FTSE350/EAFAVALUE|BHPB|GBP|Materials|Metals & Mining|United Kingdom|GB00BH0P3Z91|40110|BHP Stock Price Today (BHPB) - Investing.com|120.48B|120480000000|2,382.50|10,768,629|15.52%|1,774.56-2,527.5|2,366-2,462.5|2,443|5056841405|1.2|14.46|42.45B|42450000000|1.69|2.23|8.90%|Apr 20, 2022|2022-04-20|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|28|4|10|0.0028|7.8871|0.0175|-0.4774|0.013|291.6425|72.6288|2022-04-20|Apr 20, 2022|03/2022|--|--|--|--|2022-02-14|Feb 14, 2022|12/2021|--|1.22|--|24911000000|2021-10-18|Oct 18, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|--|2.12|35180000000|34520000000|2021-04-20|Apr 20, 2021|03/2021|--|--|--|--|2021-02-16|Feb 16, 2021|12/2020|--|1.00|--|22890000000|2020-10-20|Oct 20, 2020|09/2020|--|--|--|--|2020-08-18|Aug 18, 2020|06/2020|--|1.05|--|21046000000
2022-01-29 23:14:44|03886|6801|/equities/big-yellow-group|FTSE350/MSCI_EU_SMALLCAP|BYG|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB0002869419|412|Big Yellow Stock Price Today (BYG) - Investing.com|2.71B|2710000000|1,484.00|307,060|35.03%|1,040-1,760|1,475-1,492|1,487|182844318|0.44|5.71|151.23M|151230000|2.6|37.60|2.27%|Jan 31, 2022|2022-01-31|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|18|0.0046|-0.8886|0.2446|0.5263|0.2802|942.405|1091.0763|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--|2021-11-22|Nov 22, 2021|09/2021|1.42|19.26|81800000|57130000|2021-07-22|Jul 22, 2021|06/2021|--|--|36600000|--|2021-05-25|May 25, 2021|03/2021|1.17|22.76|69430000|59120000|2021-01-13|Jan 13, 2021|12/2020|--|--|34700000|--|2020-11-17|Nov 17, 2020|09/2020|0.34|20.95|65810000|53390000|2020-07-15|Jul 15, 2020|06/2020|--|--|31800000|--|2020-06-09|Jun 09, 2020|03/2020|-0.02|23.47|65040000|54170000
2022-01-29 23:14:47|03887|14094|/equities/blckrck-sm-co|FTSE350|BRSC|GBP|Financial|Capital Markets|United Kingdom|GB0006436108|0|Blackrock Smaller Stock Price Today (BRSC) - Investing.com|866.24M|866240000|1,774.00|55,256|7%|1,618-2,230.28|1,774-1,846|1,830|48829792|1.27|2.03|436.94M|436940000|8.75|33.50|1.69%|May 05, 2022|2022-05-05|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|13|2|11|-0.0064|0|0|-1.0799|-1.1479|325.4991|298.8473|2022-05-05|May 05, 2022|02/2022|--|--|--|--|2021-07-14|Jul 14, 2021|08/2021|5.14|--|256100000|--|2021-05-11|May 11, 2021|02/2021|3.61|--|180800000|--|2020-11-05|Nov 05, 2020|08/2020|-1.17|--|-53070000|--|2020-06-24|Jun 24, 2020|02/2020|1.01|--|52730000|--|2019-11-05|Nov 05, 2019|08/2019|0.93|--|48150000|--|2019-05-03|May 03, 2019|02/2019|-2.04|--|-94000000|--|2018-10-29|Oct 29, 2018|08/2018|1.33|--|67720000|--
2022-01-29 23:14:51|03888|14018|/equities/blackrock-world-mining|FTSE350|BRWM|GBP|Financial|Capital Markets|United Kingdom|GB0005774855|0|Blackrock World Mining Stock Price Today (BRWM) - Investing.com|1.16B|1160000000|632.00|433,531|18.8%|492-699.21|622-640|645|183681116|1.21|3.06|374.2M|374200000|2.07|23.80|4.20%|Feb 28, 2022|2022-02-28|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|17|2|15|-0.0016|0|0|5.9737|0.0926|-1872.6556|1627.2087|2022-02-28|Feb 28, 2022|12/2021|--|--|--|--|2021-08-23|Aug 23, 2021|06/2021|0.9|--|168900000|--|2021-03-08|Mar 08, 2021|12/2020|1.16|--|205300000|--|2020-08-19|Aug 19, 2020|06/2020|0.09|--|20260000|--|2020-02-27|Feb 27, 2020|12/2019|-0|--|5540000|--|2019-08-20|Aug 20, 2019|06/2019|0.65|--|121700000|--|2019-02-28|Feb 28, 2019|12/2018|-0.51|--|-83880000|--|2018-08-16|Aug 16, 2018|06/2018|-0.01|--|4380000|--
2022-01-29 23:14:55|03889|14033|/equities/f-c-com-prop-trust|FTSE350/MSCI_EU_SMALLCAP|BCPT|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GG00B4ZPCJ00|0|F&C Commercial Property Stock Price Today (BCPT) - Investing.com|869.78M|869780000|115.80|1,981,927|45.11%|68.2-118.6|113.6-118.6|115.8|751105830|1.05|15.79|65.11M|65110000|0.07|4.50|4.21%|Apr 11, 2022|2022-04-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2|15|0.0072|0|0|-0.6213|-1.4052|610.55|2500.4187|2022-04-11|Apr 11, 2022|12/2022|--|--|--|--|2021-10-04|Oct 04, 2021|06/2022|--|--|--|--|2021-04-19|Apr 19, 2021|12/2021|--|--|--|--|2020-10-05|Oct 05, 2020|06/2021|0.09|--|32420000|--|2020-04-22|Apr 22, 2020|12/2020|-0.02|--|32700000|--|2019-09-23|Sep 23, 2019|06/2020|-0.09|--|-56630000|--|2019-04-22|Apr 22, 2019|12/2019|-0.03|--|2660000|--|2018-09-17|Sep 17, 2018|06/2019|-0|--|9030000|--
2022-01-29 23:14:59|03890|27900|/equities/f-c-global-smaller-companies-plc|FTSE350|BGSC|GBP|Financial|Capital Markets|United Kingdom|GB00BKLXD974|0|F&C Smaller Stock Price Today (BGSC) - Investing.com|868.6M|868600000|155.60|425,961|9.58%|140.01-177|155.6-159.8|160.8|558225836|1.26|3.09|393.08M|393080000|0.5|1.77|1.00%|Jun 20, 2022|2022-06-20|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|12|2|11|0.0022|0|0|-1.7757|-148.7398|391.8555|-133317.0609|2021-12-14|Dec 14, 2021|10/2021|0.1|--|58140000|--|2021-06-21|Jun 21, 2021|04/2021|0.41|--|241500000|--|2020-12-15|Dec 15, 2020|10/2020|0.15|--|93460000|--|2020-06-22|Jun 22, 2020|04/2020|-0.22|--|-129400000|--|2019-12-13|Dec 13, 2019|10/2019|0.03|--|23020000|--|2019-06-19|Jun 19, 2019|04/2019|0.59|--|39060000|--|2018-12-13|Dec 13, 2018|10/2018|-0.07|--|-24000|--|2018-06-22|Jun 22, 2018|04/2018|0.16|--|13040000|--
2022-01-29 23:15:03|03891|6806|/equities/bodycote|FTSE350/MSCI_EU_SMALLCAP|BOY|GBP|Industrials|Machinery|United Kingdom|GB00B3FLWH99|4747|Bodycote Stock Price Today (BOY) - Investing.com|1.5B|1500000000|785.00|247,418|11.35%|684.45-1,007|784-811|813|190590607|1.26|44.04|604.2M|604200000|0.18|25.60|3.13%|Apr 27, 2022|2022-04-27|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|27|2|22|0.0073|-0.9918|-0.0009|0.0292|0.0515|1458.4825|271.26|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-03-11|Mar 11, 2022|12/2021|--|18.40|--|299000000|2021-11-23|Nov 23, 2021|09/2021|--|--|200100000|--|2021-07-29|Jul 29, 2021|06/2021|0.16|13.45|312900000|323800000|2021-05-27|May 27, 2021|03/2021|--|--|208000000|--|2021-03-12|Mar 12, 2021|12/2020|0.01|16.85|291300000|310890000|2020-11-26|Nov 26, 2020|09/2020|--|--|193600000|--|2020-07-23|Jul 23, 2020|06/2020|-0.01|16.56|306700000|256300000
2022-01-29 23:15:08|03892|284|/equities/bp|STOXX600/FTSE350/EAFAVALUE|BP|GBP|Energy|Oil, Gas & Consumable Fuels|United Kingdom|GB0007980591|63600|BP PLC Stock Price Today (BP) - Investing.com|75.47B|75470000000|385.45|51,789,601|39.4%|250.35-400.56|383.35-397.9|392.5|19580234383|1.2|16.01|99.12B|99120000000|0.24|16.418|4.72%|May 03, 2022|2022-05-03|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|26|2|23|0.0196|0.1405|0.0672|0.5248|-0.0184|4144.2061|71.5522|2022-05-03|May 03, 2022|03/2022|--|0.1942|--|56880000000|2022-02-08|Feb 08, 2022|12/2021|--|0.1922|--|45760000000|2021-11-02|Nov 02, 2021|09/2021|0.1648|0.1494|37870000000|40100000000|2021-08-03|Aug 03, 2021|06/2021|0.138|0.0983|37600000000|38350000000|2021-04-27|Apr 27, 2021|03/2021|0.1295|0.0723|36490000000|54730000000|2021-02-02|Feb 02, 2021|12/2020|0.0057|0.02|48570000000|52892000000|2020-10-27|Oct 27, 2020|09/2020|0.0042|-0.02|44200000000|48453000000|2020-08-04|Aug 04, 2020|06/2020|-0.3305|-0.28|31190000000|45102000000
2022-01-29 23:15:13|03893|14017|/equities/brewin-dolphin-holdings|FTSE350/MSCI_EU_SMALLCAP|BRW|GBP|Financial|Capital Markets|United Kingdom|GB0001765816|2186|Brewin Dolphin Stock Price Today (BRW) - Investing.com|946.46M|946460000|322.00|469,552|7.33%|287-412|321.5-328.5|323.5|293930614|1.33|17.61|405.91M|405910000|0.18|15.70|4.21%|May 11, 2022|2022-05-11|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|28|2|24|-0.0024|-0.9906|0.2139|0.0355|0.164|1281.1433|396.9229|2022-05-11|May 11, 2022|03/2022|--|--|--|--|2022-01-26|Jan 26, 2022|12/2021|--|--|104400000|--|2021-11-24|Nov 24, 2021|09/2021|0.07|11.25|206000000|--|2021-07-23|Jul 23, 2021|06/2021|--|--|103800000|--|2021-05-13|May 13, 2021|03/2021|0.11|--|199900000|--|2021-01-27|Jan 27, 2021|12/2020|--|--|95900000|--|2020-11-25|Nov 25, 2020|09/2020|0.09|--|185700000|83200000|2020-07-23|Jul 23, 2020|06/2020|--|--|92700000|--
2022-01-29 23:15:17|03894|279|/equities/british-american-tobacco|STOXX600/FTSE350/EAFAVALUE|BATS|GBP|Consumer Staples|Tobacco|United Kingdom|GB0002875804|56689|British American Stock Price Today (BATS) - Investing.com|72.42B|72420000000|3,164.5|4,021,287|15.58%|2,478-3,242|3,130-3,190|3,180|2288634413|1.08|11.95|25.68B|25680000000|2.65|215.60|7.70%|Apr 26, 2022|2022-04-26|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|26|2|6|-0.0032|-0.9261|0.0072|2.2468|22.3249|1580.6025|548.2733|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-02-11|Feb 11, 2022|12/2021|--|173.81|--|13324000000|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-07-28|Jul 28, 2021|06/2021|1.41|154.05|12180000000|12024000000|2021-04-27|Apr 27, 2021|03/2021|--|--|--|--|2021-02-17|Feb 17, 2021|12/2020|1.28|174.33|13510000000|13356000000|2020-10-29|Oct 29, 2020|09/2020|--|--|--|--|2020-07-31|Jul 31, 2020|06/2020|1.5|154.35|12270000000|12221000000
2022-01-29 23:15:21|03895|6672|/equities/british-land|STOXX600/FTSE350/EAFAVALUE|BLND|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB0001367019|613|British Land Stock Price Today (BLND) - Investing.com|5.06B|5060000000|546.00|2,540,902|17.57%|434.97-563.8|542-549.4|547.2|926828668|1.67|74.64|404M|404000000|0.07|25.36|4.76%|Feb 10, 2022|2022-02-10|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|20|4|4|0.004|-1.0035|0.4749|-1.1055|0.0096|259.53|485.275|2022-02-10|Feb 10, 2022|12/2021|--|--|--|--|2021-11-17|Nov 17, 2021|09/2021|0.4|8.75|191000000|158210000|2021-08-05|Aug 05, 2021|06/2021|--|--|--|--|2021-05-26|May 26, 2021|03/2021|-0.32|12.48|213000000|183440000|2021-02-11|Feb 11, 2021|12/2020|--|--|--|--|2020-11-18|Nov 18, 2020|09/2020|-0.79|16.93|255000000|--|2020-08-06|Aug 06, 2020|06/2020|--|--|--|--|2020-05-27|May 27, 2020|03/2020|-0.67|17.48|285000000|212740000
2022-01-29 23:15:26|03896|6644|/equities/britvic|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BVIC|GBP|Consumer Staples|Beverages|United Kingdom|GB00B0N8QD54|4460|Britvic PLC Stock Price Today (BVIC) - Investing.com|2.38B|2380000000|889.00|512,487|16.06%|739-1,018|883-895|887.5|267186659|0.91|23.03|1.41B|1410000000|0.39|24.20|2.63%|Jan 27, 2022|2022-01-27|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|32|4|28|0.023|-0.9917|0.1402|6.746|0.199|342.969|106.4425|2022-05-17|May 17, 2022|03/2022|--|17.90|--|702000000|2022-01-27|Jan 27, 2022|12/2021|--|--|--|--|2021-11-24|Nov 24, 2021|09/2021|0.26|30.70|788000000|402000000|2021-07-22|Jul 22, 2021|06/2021|--|--|384800000|370000000|2021-05-18|May 18, 2021|03/2021|0.12|16.61|617100000|582930000|2021-01-28|Jan 28, 2021|12/2020|--|--|328100000|--|2020-11-26|Nov 26, 2020|09/2020|0.21|19.24|713600000|636570000|2020-07-22|Jul 22, 2020|06/2020|--|--|328900000|--
2022-01-29 23:15:29|03897|6719|/equities/bt-group|STOXX600/FTSE350/EAFAVALUE|BT|GBP|Communication Services|Diversified Telecommunication Services|United Kingdom|GB0030913577|99700|BT Group PLC Stock Price Today (BT) - Investing.com|19.52B|19520000000|197.00|31,761,313|52.71%|120.45-206.7|193.5-197.45|193.55|9910519417|1.1|19.10|21.07B|21070000000|0.1|2.31|1.36%|May 12, 2022|2022-05-12|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2|22|-0.0194|-0.3543|0.0348|0.0104|0.0096|1917.5568|196.5982|2022-05-12|May 12, 2022|03/2022|--|0.0438|--|5250000000|2022-02-03|Feb 03, 2022|12/2021|--|0.0438|--|5360000000|2021-11-04|Nov 04, 2021|09/2021|0.0368|0.0518|5240000000|5250000000|2021-07-29|Jul 29, 2021|06/2021|0.0486|0.046|5070000000|5120000000|2021-05-13|May 13, 2021|03/2021|0.0393|0.0475|5290000000|5290000000|2021-02-04|Feb 04, 2021|12/2020|0.0624|0.0402|5480000000|5450000000|2020-10-29|Oct 29, 2020|09/2020|0.0433|0.0364|5360000000|5430000000|2020-07-31|Jul 31, 2020|06/2020|0.0338|0.04|5250000000|5240000000
2022-01-29 23:15:33|03898|6610|/equities/bunzl|STOXX600/FTSE350/EAFAGROWTH|BNZL|GBP|Industrials|Trading Companies & Distributors|United Kingdom|GB00B0744B38|19853|Bunzl PLC Stock Price Today (BNZL) - Investing.com|9.32B|9320000000|2,786.0|552,964|15.65%|2,122-3,000|2,730-2,786|2,776|334392610|0.58|20.51|10.13B|10130000000|1.36|70.30|2.52%|Apr 20, 2022|2022-04-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|8|-0.0063|-0.6893|0.0278|0.1375|0.0602|1856.4|46.768|2022-04-20|Apr 20, 2022|03/2022|--|--|--|--|2022-02-28|Feb 28, 2022|12/2021|--|0.30|--|5137000000|2021-10-26|Oct 26, 2021|09/2021|--|0.31|--|--|2021-08-31|Aug 31, 2021|06/2021|0.77|0.30|4870000000|4732000000|2021-04-21|Apr 21, 2021|03/2021|--|0.13|--|--|2021-03-01|Mar 01, 2021|12/2020|0.73|71.65|5260000000|4823000000|2020-10-14|Oct 14, 2020|09/2020|--|--|--|--|2020-08-24|Aug 24, 2020|06/2020|0.55|32.81|4850000000|4225000000
2022-01-29 23:15:36|03899|6611|/equities/burberry|STOXX600/FTSE350/EAFAGROWTH|BRBY|GBP|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United Kingdom|GB0031743007|9373|Burberry Stock Price Today (BRBY) - Investing.com|7.41B|7410000000|1,857.0|1,157,692|6.33%|1,683.5-2,267|1,807.5-1,895.5|1,856.5|398876432|1.75|15.99|2.68B|2680000000|1.16|54.10|3.13%|May 18, 2022|2022-05-18|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|23|4|15|0.0156|-0.5525|-0.0126|0.1093|0.1493|1246.0375|166.4147|2022-05-18|May 18, 2022|03/2022|--|0.63|--|1595000000|2022-01-19|Jan 19, 2022|12/2021|--|--|--|688000000|2021-11-11|Nov 11, 2021|09/2021|0.36|3.89|1210000000|853110000|2021-07-16|Jul 16, 2021|06/2021|--|--|--|--|2021-05-13|May 13, 2021|03/2021|0.8|42.71|1470000000|1391000000|2021-01-20|Jan 20, 2021|12/2020|--|--|--|2802000000|2020-11-12|Nov 12, 2020|09/2020|0.12|34.00|877700000|1258000000|2020-07-14|Jul 14, 2020|06/2020|--|--|--|--
2022-01-29 23:15:40|03900|6631|/equities/cairn-energy|FTSE350/MSCI_EU_SMALLCAP|CNE|GBP|Energy|Oil, Gas & Consumable Fuels|United Kingdom|GB00BN0SMB92|191|Cairn Stock Price Today (CNE) - Investing.com|994.42M|994420000|203.00|1,512,473|13.85%|122-213.82|202.2-207.2|208.6|489862251|2.24|-|522.06K|522060|-0.24|N/A|N/A|Mar 07, 2022|2022-03-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2|14|-0.0334|-2.9|-0.1204|-1.5391|1.0057|-697.7931|1538.76|2022-03-07|Mar 07, 2022|12/2021|--|--|--|--|2021-09-07|Sep 07, 2021|06/2021|--|--|--|257000000|2021-03-09|Mar 09, 2021|12/2020|--|-0.02|--|191500000|2020-09-29|Sep 29, 2020|06/2020|--|-0.09|--|185000000|2020-03-10|Mar 10, 2020|12/2019|--|0.04|--|266670000|2019-09-10|Sep 10, 2019|06/2019|--|0.07|--|268000000|2019-03-12|Mar 12, 2019|12/2018|--|-0.23|--|230020000|2018-09-11|Sep 11, 2018|06/2018|--|0.12|--|219350000
2022-01-29 23:15:44|03901|6757|/equities/caledonia-investment|FTSE350|CLDN|GBP|Financial|Capital Markets|United Kingdom|GB0001639920|66|Caledonia Investments Stock Price Today (CLDN) - Investing.com|1.96B|1960000000|3,620.0|46,470|33.83%|2,620-4,151.2|3,620-3,680|3,660|54240400|0.71|3.22|638.2M|638200000|11.24|63.40|1.75%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|16|2|15|0.0038|0|0|-4.7625|0.9422|-3067.741|1195.5327|2021-11-23|Nov 23, 2021|09/2021|6.39|--|362600000|--|2021-05-27|May 27, 2021|03/2021|4.85|--|275600000|--|2020-11-24|Nov 24, 2020|09/2020|3.52|--|210100000|--|2020-05-27|May 27, 2020|03/2020|-5|--|-269700000|--|2019-11-26|Nov 26, 2019|09/2019|1.81|--|116800000|--|2019-05-29|May 29, 2019|03/2018|-0.04|--|6500000|--|2018-11-22|Nov 22, 2018|09/2018|3.26|--|196500000|--|2018-11-22|Nov 22, 2018|09/2017|0.51|--|40600000|--
2022-01-29 23:15:48|03902|6604|/equities/capita-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|CPI|GBP|Information Technology|IT Services|United Kingdom|GB00B23K0M20|55000|Capita Stock Price Today (CPI) - Investing.com|530.19M|530190000|31.82|5,236,765|-11.54%|31.2-55.98|31.2-33.39|32.4|1666202954|3.18|2.10|3.26B|3260000000|0.15|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2|8|-0.0213|-0.9981|6468.6679|-1.0313|0.0064|1188.39|282.9475|2022-03-17|Mar 17, 2022|12/2021|--|2.66|--|1544000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-06|Aug 06, 2021|06/2021|0.16|3.26|1620000000|1650000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-17|Mar 17, 2021|12/2020|-0.01|2.97|1640000000|1633000000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-18|Aug 18, 2020|06/2020|--|2.18|1680000000|1628000000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--
2022-01-29 23:15:52|03903|14019|/equities/capital---counties-properties|FTSE350/MSCI_EU_SMALLCAP|CAPCC|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00B62G9D36|66|Capital&Counties Stock Price Today (CAPCC) - Investing.com|1.44B|1440000000|169.40|1,363,486|19.97%|129.9-188.2|167.9-171.7|171.6|851272672|1.45|-|70.7M|70700000|-0.43|0.00|0.30%|Feb 23, 2022|2022-02-23|Neutral||Sell|Strong Sell||Buy|Sell||Neutral|17|2|15|-0.0206|-0.956|-0.1548|-2.0977|0.015|3409.7085|2703.728|2022-02-23|Feb 23, 2022|12/2021|--|--|--|--|2021-07-27|Jul 27, 2021|06/2021|-0.12|--|34600000|--|2021-03-09|Mar 09, 2021|12/2020|-0.31|--|36100000|--|2020-08-12|Aug 12, 2020|06/2020|0.01|--|37800000|--|2020-02-25|Feb 25, 2020|12/2019|0.01|--|77600000|--|2019-07-25|Jul 25, 2019|06/2019|0.01|--|41000000|--|2019-02-27|Feb 27, 2019|12/2018|-0.09|--|39600000|--|2018-07-25|Jul 25, 2018|06/2018|0.05|0.70|40500000|--
2022-01-29 23:15:55|03904|942375|/equities/card-factor|FTSE350|CARDC|GBP|Consumer Discretionary|Specialty Retail|United Kingdom|GB00BLY2F708|8000|Card Factory PLC Stock Price Today (CARDC) - Investing.com|202.51M|202510000|59.20|1,818,450|64.44%|30.5-97.83|59-61.2|60.8|342078341|2.86|-|301.5M|301500000|0|N/A|N/A|-|1970-01-01|Buy||Sell|Buy||Sell|Buy||Sell|12|2|11|-0|-0.9933|0.0918|-0.2917|0.0295|1104.2373|151.4518|2021-09-28|Sep 28, 2021|07/2021|-0.01|--|116900000|--|2021-06-10|Jun 10, 2021|01/2021|0.01|--|184600000|--|2020-09-29|Sep 29, 2020|07/2020|-0.05|5.50|100500000|191800000|2020-06-02|Jun 02, 2020|01/2020|0.09|13.50|255900000|255100000|2019-09-24|Sep 24, 2019|07/2019|0.06|--|195600000|179500000|2019-04-16|Apr 16, 2019|01/2019|0.09|--|250700000|242600000|2018-09-25|Sep 25, 2018|07/2018|0.06|6.20|185300000|180700000|2018-04-27|Apr 27, 2018|01/2018|0.12|12.20|242500000|234900000
2022-01-29 23:16:00|03905|6746|/equities/carnival-corporation|STOXX600/FTSE350/MSCI_EU_SMALLCAP|CCL|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB0031215220|70000|Carnival PLC Stock Price Today (CCL) - Investing.com|14.94B|14940000000|1,275.8|1,279,130|4.36%|1,131.2-1,890.2|1,244.2-1,326.4|1,387.4|1171371855|2.84|-|488.5M|488500000|-6.3|N/A|N/A|Mar 29, 2022|2022-03-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0108|0.269|-0.07|0.3417|0.344|2374.6063|1968.217|2022-03-29|Mar 29, 2022|02/2022|--|-1.08|--|2500000000|2021-12-20|Dec 20, 2021|11/2021|-1.72|-1.46|1290000000|1410000000|2021-09-30|Sep 30, 2021|08/2021|-1.75|-1.55|546000000|670380000|2021-06-28|Jun 28, 2021|05/2021|-1.8|-1.63|50000000|185290000|2021-04-07|Apr 07, 2021|02/2021|-1.79|-1.74|26000000|26000000|2021-01-26|Jan 26, 2021|11/2020|-1.47|-1.42|24740000|69500000|2020-10-08|Oct 08, 2020|08/2020|-1.69|-1.7|23980000|60520000|2020-06-18|Jun 18, 2020|05/2020|-2.66|-1.28|563740000|637540000
2022-01-29 23:16:03|03906|14020|/equities/centamin-egypt|FTSE350|CEY|GBP|Materials|Metals & Mining|United Kingdom|JE00B5TT1872|3128|Centamin Stock Price Today (CEY) - Investing.com|1.01B|1010000000|87.56|6,228,226|-24.42%|80.42-123.65|87.32-89.82|88.1|1154077646|0.55|9.38|557.4M|557400000|0.09|0.10|9.50%|Mar 21, 2022|2022-03-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|25|0.0042|-0.2115|-0.0152|0.1633|0.0539|1130.11|216.288|2022-03-21|Mar 21, 2022|12/2021|--|--|--|243670000|2021-08-05|Aug 05, 2021|06/2021|--|0.08|--|177750000|2021-03-22|Mar 22, 2021|12/2020|--|0.07|--|146000000|2020-10-15|Oct 15, 2020|09/2020|--|--|--|228000000|2020-08-04|Aug 04, 2020|06/2020|--|0.08|--|226000000|2020-04-21|Apr 21, 2020|03/2020|--|0.02|--|222000000|2020-02-24|Feb 24, 2020|12/2019|--|0.07|--|204000000|2019-10-23|Oct 23, 2019|09/2019|--|--|--|141000000
2022-01-29 23:16:12|03907|6574|/equities/centrica|STOXX600/FTSE350/MSCI_EU_SMALLCAP|CNA|GBP|Utilities|Multi-Utilities|United Kingdom|GB00B033F229|19711|Centrica Stock Price Today (CNA) - Investing.com|4.2B|4200000000|72.06|17,725,431|36.01%|45.21-75.24|71.38-73.22|73.1|5821895064|1.42|6.34|10.58B|10580000000|0.11|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Buy||Neutral|Buy||Strong Buy|Strong Buy||Buy|17|2|15|-0.0094|-1.0005|-0.0091|0.2692|-0.0127|665.1833|33.942|2022-02-24|Feb 24, 2022|12/2021|--|1.44|--|2817000000|2021-07-22|Jul 22, 2021|06/2021|0.13|1.80|8150000000|18093000000|2021-02-25|Feb 25, 2021|12/2020|-0.05|2.75|14950000000|7460000000|2020-07-24|Jul 24, 2020|06/2020|-0.03|1.22|12520000000|9005000000|2020-02-19|Feb 19, 2020|12/2019|-0.08|4.93|11110000000|18603000000|2019-07-30|Jul 30, 2019|06/2019|-0.1|3.47|13810000000|17723000000|2019-02-21|Feb 21, 2019|12/2018|-0.01|5.47|14370000000|16444000000|2018-07-31|Jul 31, 2018|06/2018|0.04|7.00|15320000000|20195000000
2022-01-29 23:16:15|03908|28317|/equities/cineworld-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|CINE|GBP|Communication Services|Entertainment|United Kingdom|GB00B15FWH70|30432|Cineworld Stock Price Today (CINE) - Investing.com|519.82M|519820000|37.86|14,278,480|-49.53%|27.06-124.85|36.72-39.96|39.45|1372995448|3.57|-|322.71M|322710000|-0.86|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|9|0.0088|-0.1647|-0.0863|1.3653|0.2841|1124.5813|363.8344|2021-08-12|Aug 12, 2021|06/2021|--|-0.43|--|278840000|2021-03-25|Mar 25, 2021|12/2020|--|-0.49|--|225200000|2020-09-24|Sep 24, 2020|06/2020|--|-0.04|--|971070000|2018-08-09|Aug 09, 2018|06/2018|0.11|0.12|1860000000|1720000000|2018-03-07|Mar 07, 2018|12/2017|0.1|0.14|470500000|671000000|2017-08-10|Aug 10, 2017|06/2017|0.07|0.08|420200000|536020000|2017-03-08|Mar 08, 2017|12/2016|0.09|--|441100000|316270000|2016-08-11|Aug 11, 2016|06/2016|0.04|--|356700000|--
2022-01-29 23:16:19|03909|6863|/equities/city-of-london-investment-trust|FTSE350|CTY|GBP|Financial|Capital Markets|United Kingdom|GB0001990497|0|City Of London IT Stock Price Today (CTY) - Investing.com|1.8B|1800000000|402.00|740,045|12.76%|350.5-412.5|399-407|408|446549868|0.99|6.47|278.16M|278160000|0.62|19.20|4.70%|Feb 18, 2022|2022-02-18|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|17|2|15|-0.002|0|0|-0.4691|-2.195|808.498|2330.6407|2022-02-18|Feb 18, 2022|12/2021|--|--|--|--|2021-09-27|Sep 27, 2021|06/2021|0.39|--|176900000|--|2021-02-22|Feb 22, 2021|12/2020|0.23|--|101200000|--|2020-09-18|Sep 18, 2020|06/2020|-0.81|--|-324500000|--|2020-02-12|Feb 12, 2020|12/2019|0.24|--|101100000|--|2019-09-23|Sep 23, 2019|06/2019|0.53|--|205600000|--|2019-02-18|Feb 18, 2019|12/2018|-0.44|--|-148900000|--|2018-09-20|Sep 20, 2018|06/2018|-0|--|5760000|--
2022-01-29 23:16:22|03910|28600|/equities/clarkson-plc|FTSE350|CKN|GBP|Industrials|Marine|United Kingdom|GB0002018363|1600|Clarkson Stock Price Today (CKN) - Investing.com|976.01M|976010000|3,205.0|65,082|26.68%|2,420-4,225|3,205-3,360|3,370|30452782|1.3|-|367.9M|367900000|-0.83|0.81|2.53%|Mar 07, 2022|2022-03-07|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|16|2|14|0.0086|-1.0094|0.058|-0.8598|0.0459|1896.5918|237.07|2022-03-07|Mar 07, 2022|12/2021|--|--|--|--|2021-08-09|Aug 09, 2021|06/2021|0.63|--|190100000|--|2021-03-29|Mar 29, 2021|12/2020|-1.46|49.90|177800000|179000000|2020-08-10|Aug 10, 2020|06/2020|0.51|--|180400000|--|2020-03-09|Mar 09, 2020|12/2019|-0.88|--|195200000|--|2019-08-12|Aug 12, 2019|06/2019|0.46|--|167800000|--|2019-03-11|Mar 11, 2019|12/2018|0.56|--|185000000|--|2018-08-13|Aug 13, 2018|06/2018|0.42|--|152600000|--
2022-01-29 23:16:26|03911|25635|/equities/close-brothers?cid=25635|FTSE350/MSCI_EU_SMALLCAP|CBRO|GBP|Financial|Banks|Germany|GB0007668071|0|Close Brothers Group plc London Stock Price Today (CBRO) - Investing.com|1.88B|1880000000|1,264.00|219,344|-12.34%|1,234-1,702|1,253-1,285|1,271|148949171|0.94|9.46|1.16B|1160000000|1.34|60.00|3.90%|Mar 15, 2022|2022-03-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2|6|-0.0264|-0.9901|3.4371|0.0253|0.0305|907.556|237.1|2022-03-15|Mar 15, 2022|01/2022|--|61.47|--|--|2021-11-18|Nov 18, 2021|10/2021|--|--|--|--|2021-09-28|Sep 28, 2021|07/2021|0.71|--|579100000|--|2021-05-21|May 21, 2021|04/2021|--|--|--|--|2021-03-16|Mar 16, 2021|01/2021|0.63|71.60|578400000|--|2020-11-19|Nov 19, 2020|10/2020|--|--|--|--|2020-09-22|Sep 22, 2020|07/2020|0.1|--|556100000|--|2020-05-22|May 22, 2020|04/2020|--|--|--|--
2022-01-29 23:16:30|03912|6882|/equities/cls-holdings|FTSE350/MSCI_EU_SMALLCAP|CLSH|GBP|Real Estate|Real Estate Management & Development|United Kingdom|GB00BF044593|116|CLS Stock Price Today (CLSH) - Investing.com|894.23M|894230000|219.50|445,918|2.09%|199.4-269.21|211-219.5|215|407395760|0.95|13.84|136M|136000000|0.16|0.08|3.44%|Mar 16, 2022|2022-03-16|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|18|2|14|0.0071|0|0|0.1232|0.0271|1349.6145|1200.8186|2022-03-16|Mar 16, 2022|12/2021|--|--|--|--|2021-08-11|Aug 11, 2021|06/2021|0.02|--|67700000|--|2021-03-10|Mar 10, 2021|12/2020|0.14|--|68300000|--|2020-08-12|Aug 12, 2020|06/2020|0.05|--|71100000|--|2020-03-05|Mar 05, 2020|12/2019|0.16|--|56800000|--|2019-08-14|Aug 14, 2019|06/2019|0.17|--|53800000|--|2019-03-07|Mar 07, 2019|12/2018|0.19|--|52300000|--|2018-08-16|Aug 16, 2018|06/2018|0.15|--|55000000|--
2022-01-29 23:16:33|03913|946350|/equities/coats-group|FTSE350/MSCI_EU_SMALLCAP|COA|GBP|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United Kingdom|GB00B4YZN328|17000|Coats Group PLC Stock Price Today (COA) - Investing.com|930.18M|930180000|64.30|1,397,998|3.04%|55.2-79.9|63.9-65.7|65.1|1446625958|1.41|14.88|1.01B|1010000000|0.04|1.3798|2.02%|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|14|2|6|0.0468|0|0|0.0333|0.0091|1353.832|56.03|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-08-03|Aug 03, 2021|06/2021|--|--|--|--|2021-03-04|Mar 04, 2021|12/2020|--|--|--|--|2020-08-13|Aug 13, 2020|06/2020|--|--|--|--|2020-03-05|Mar 05, 2020|12/2019|--|--|--|--|2019-08-01|Aug 01, 2019|06/2019|--|--|--|--|2019-03-01|Mar 01, 2019|12/2018|--|--|--|--|2018-07-31|Jul 31, 2018|06/2018|0.02|--|788200000|--
2022-01-29 23:16:37|03914|42596|/equities/cocacola-hb|STOXX600/FTSE350/EAFAVALUE|CCH|GBP|Consumer Staples|Beverages|United Kingdom|CH0198251305|26000|Coca Cola HBC AG Stock Price Today (CCH) - Investing.com|8.85B|8850000000|2,420.0|622,563|10.25%|2,162-2,809.6|2,403-2,452|2,444|365900835|1.39|20.26|5.44B|5440000000|1.19|0.53|2.27%|Feb 22, 2022|2022-02-22|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|27|4|25|0.0092|0.0631|-0.0503|-1.0237|0.1555|508.4636|93.4372|2022-02-22|Feb 22, 2022|12/2021|--|0.6071|--|1750000000|2021-11-03|Nov 03, 2021|09/2021|0.3036|0.296|2120000000|2060000000|2021-08-12|Aug 12, 2021|06/2021|0.2944|0.2872|1900000000|1900000000|2021-05-12|May 12, 2021|03/2021|0.2872|0.2821|1350000000|1350000000|2021-02-11|Feb 11, 2021|12/2020|--|0.47|--|1513000000|2020-08-05|Aug 05, 2020|06/2020|--|0.23|--|1467000000|2020-02-12|Feb 12, 2020|12/2019|--|0.66|--|1678000000|2019-08-08|Aug 08, 2019|06/2019|--|0.26|--|1943000000
2022-01-29 23:16:42|03915|6738|/equities/compass-group|STOXX600/FTSE350/EAFAGROWTH|CPG|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB00BD6K4575|548143|Compass Stock Price Today (CPG) - Investing.com|29.47B|29470000000|1,652.00|2,998,788|23.15%|1,301-1,765|1,640-1,670.5|1,670.5|1784004038|1.35|82.62|17.91B|17910000000|0.2|14.00|0.82%|May 11, 2022|2022-05-11|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|27|2|18|0.0061|-0.9886|0.046|0.0594|0.0395|1108.125|188.8622|2022-05-11|May 11, 2022|03/2022|--|25.64|--|5910000000|2022-02-03|Feb 03, 2022|12/2021|--|--|--|5550000000|2021-11-23|Nov 23, 2021|09/2021|0.14|18.02|9470000000|5180000000|2021-07-29|Jul 29, 2021|06/2021|--|--|--|4720000000|2021-05-12|May 12, 2021|03/2021|0.06|8.55|4240000000|4240000000|2021-02-04|Feb 04, 2021|12/2020|--|--|4140000000|--|2020-11-24|Nov 24, 2020|09/2020|-0.25|-6.52|4100000000|4100000000|2020-07-30|Jul 30, 2020|06/2020|--|--|3550000000|--
2022-01-29 23:16:46|03916|6756|/equities/computacenter|FTSE350/MSCI_EU_SMALLCAP|CCC|GBP|Information Technology|IT Services|United Kingdom|GB00BV9FP302|16668|Computacenter PLC Stock Price Today (CCC) - Investing.com|3.03B|3030000000|2,682.00|173,338|13.16%|2,081.07-3,098|2,626-2,694|2,680|113152604|0.83|16.86|6.16B|6160000000|1.59|0.55|2.06%|Mar 16, 2022|2022-03-16|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|28|4|24|0.0126|-0.8708|0.3782|0.22|0.2529|767.47|33.5408|2022-03-16|Mar 16, 2022|12/2021|--|--|--|1355000000|2021-10-29|Oct 29, 2021|09/2021|--|81.30|--|1053000000|2021-09-09|Sep 09, 2021|06/2021|0.71|64.60|3180000000|1273000000|2021-04-29|Apr 29, 2021|03/2021|--|--|--|935000000|2021-03-16|Mar 16, 2021|12/2020|0.88|--|2980000000|1270000000|2020-10-30|Oct 30, 2020|09/2020|--|--|--|989700000|2020-09-09|Sep 09, 2020|06/2020|0.45|39.70|2460000000|1190000000|2020-04-23|Apr 23, 2020|03/2020|--|--|--|879300000
2022-01-29 23:16:49|03917|1055938|/equities/contourglobal|FTSE350/MSCI_EU_SMALLCAP|GLO|GBP|Utilities|Independent Power and Renewable Electricity Producers|United Kingdom|GB00BF448H58|1381|ContourGlobal PLC Stock Price Today (GLO) - Investing.com|1.21B|1210000000|185.00|173,832|-7.22%|175.87-213|185-191.6|190.8|656140855|0.78|-|1.24B|1240000000|-0.01|15.6311|7.82%|Mar 18, 2022|2022-03-18|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|13|2|4|-0.255|0|0|-3.0333|-0.0559|-2691.6667|191.54|2022-03-18|Mar 18, 2022|12/2021|--|--|--|--|2021-10-25|Oct 25, 2021|09/2021|--|--|--|--|2021-08-06|Aug 06, 2021|06/2021|--|--|--|--|2021-05-13|May 13, 2021|03/2021|--|--|427000000|--|2021-03-19|Mar 19, 2021|12/2020|--|--|--|--|2020-03-17|Mar 17, 2020|12/2019|--|--|--|--|2019-12-05|Dec 05, 2019|09/2019|--|--|--|--|2019-08-08|Aug 08, 2019|06/2019|--|--|--|--
2022-01-29 23:16:53|03918|992768|/equities/convatec-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|CTEC|GBP|Healthcare|Health Care Equipment & Supplies|United Kingdom|GB00BD3VFW73|9914|ConvaTec Group PLC Stock Price Today (CTEC) - Investing.com|3.49B|3490000000|173.30|3,419,594|-14.21%|165.3-265|167.35-175|168.05|2012171037|0.74|33.87|1.49B|1490000000|0.05|0.04|2.35%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2|12|-0.0042|-0.6119|0.0695|0.2365|0.005|1729.7178|274.6233|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-08|Mar 08, 2022|12/2021|--|0.05|--|520000000|2021-10-29|Oct 29, 2021|09/2021|--|--|700450000|500000000|2021-07-30|Jul 30, 2021|06/2021|0.05|0.05|508000000|488500000|2021-04-29|Apr 29, 2021|03/2021|--|--|500000000|474000000|2021-03-05|Mar 05, 2021|12/2020|0.04|0.06|--|982900000|2020-08-06|Aug 06, 2020|06/2020|0.05|0.05|--|903670000|2020-02-12|Feb 12, 2020|12/2019|0.05|0.08|--|935940000
2022-01-29 23:16:56|03919|963708|/equities/countryside-properties-plc|FTSE350/MSCI_EU_SMALLCAP|CSPC|GBP|Consumer Discretionary|Household Durables|United Kingdom|GB00BYPHNG03|2045|Countryside Properties PLC Stock Price Today (CSPC) - Investing.com|1.51B|1510000000|296.40|2,100,300|-32.2%|290.8-579.5|294-299.6|300.2|510447281|1.85|21.58|1.37B|1370000000|0.14|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2|13|-0.0209|-0.4667|0|-0.2028|0.1283|302.011|217.4562|2022-05-11|May 11, 2022|03/2022|--|--|--|--|2022-01-13|Jan 13, 2022|12/2021|--|--|249800000|--|2021-11-30|Nov 30, 2021|09/2021|0.08|--|710400000|--|2021-07-22|Jul 22, 2021|06/2021|--|--|287000000|--|2021-05-10|May 10, 2021|03/2021|0.06|--|661000000|--|2020-11-19|Nov 19, 2020|09/2020|-0.02|--|410800000|--|2020-05-14|May 14, 2020|03/2020|0.08|0.15|481200000|--|2019-11-21|Nov 21, 2019|09/2019|0.24|--|730100000|--
2022-01-29 23:17:00|03920|14024|/equities/cranswick-plc|FTSE350/MSCI_EU_SMALLCAP|CWK|GBP|Consumer Staples|Food Products|United Kingdom|GB0002318888|12600|Cranswick PLC Stock Price Today (CWK) - Investing.com|1.93B|1930000000|3,630.0|95,119|5.22%|3,330-4,200|3,622-3,692|3,646|53049941|0.48|19.19|1.96B|1960000000|1.89|71.30|1.94%|Feb 03, 2022|2022-02-03|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|21|4|5|0.0301|-0.9891|1.0193|0.0755|0.0932|1116.215|56.544|2022-02-03|Feb 03, 2022|12/2021|--|--|--|--|2021-11-23|Nov 23, 2021|09/2021|0.95|89.30|993100000|334000000|2021-07-26|Jul 26, 2021|06/2021|--|--|--|--|2021-05-18|May 18, 2021|03/2021|1.76|--|1900000000|--|2021-02-04|Feb 04, 2021|12/2020|--|--|--|--|2020-11-24|Nov 24, 2020|09/2020|0.82|70.90|931600000|236000000|2020-08-17|Aug 17, 2020|06/2020|--|--|--|--|2020-06-23|Jun 23, 2020|03/2020|0.86|--|897200000|--
2022-01-29 23:17:04|03921|44417|/equities/crest-nicholson|FTSE350/MSCI_EU_SMALLCAP|CRST|GBP|Consumer Discretionary|Household Durables|United Kingdom|GB00B8VZXT93|657|Crest Nicholson Holdings plc Stock Price Today (CRST) - Investing.com|787.04M|787040000|306.80|445,790|-6.69%|300.16-469|300.2-311.2|306.4|256531027|2.4|11.16|1.22B|1220000000|0.27|13.60|4.43%|Mar 30, 2022|2022-03-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2|15|0.0169|-0.9014|0.0362|0.0684|0.1409|1067.0269|154.52|2022-03-30|Mar 30, 2022|01/2022|--|--|--|--|2022-01-19|Jan 19, 2022|10/2021|0.16|--|462100000|--|2021-09-29|Sep 29, 2021|07/2021|--|--|--|--|2021-06-24|Jun 24, 2021|04/2021|0.11|--|324500000|--|2021-03-31|Mar 31, 2021|01/2021|--|--|--|--|2021-01-26|Jan 26, 2021|10/2020|0.12|--|437900000|--|2020-09-30|Sep 30, 2020|07/2020|--|0.16|--|--|2020-06-24|Jun 24, 2020|04/2020|-0.16|0.15|240000000|--
2022-01-29 23:17:07|03922|6664|/equities/crh|STOXX600/FTSE350|CRH|GBP|Materials|Construction Materials|United Kingdom|IE0001827041|77100|CRH PLC Stock Price Today (CRH) - Investing.com|28.23B|28230000000|3,674.0|775,747|19.13%|3,035.3-4,024|3,604-3,714|3,661|768500984|1.03|25.85|21.94B|21940000000|1.42|0.87|2.25%|Apr 29, 2022|2022-04-29|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|9|0.0304|0.2291|0.1444|1.8504|0.1026|1314.99|54.9622|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-03|Mar 03, 2022|12/2021|--|--|--|14330000000|2021-11-23|Nov 23, 2021|09/2021|--|--|6570000000|6540000000|2021-08-26|Aug 26, 2021|06/2021|--|--|--|10873000000|2021-04-28|Apr 28, 2021|03/2021|--|--|--|--|2021-03-04|Mar 04, 2021|12/2020|--|1.87|5030000000|5000000000|2020-11-24|Nov 24, 2020|09/2020|--|1.85|6290000000|8640000000|2020-08-20|Aug 20, 2020|06/2020|--|0.51|--|9669000000
2022-01-29 23:17:11|03923|6710|/equities/croda|STOXX600/FTSE350/EAFAGROWTH|CRDA|GBP|Materials|Chemicals|United Kingdom|GB00BJFFLV09|5684|Croda Stock Price Today (CRDA) - Investing.com|10.76B|10760000000|7,774.0|371,234|22.04%|6,032-10,505|7,684-7,844|7,880|138412975|0.54|43.00|1.65B|1650000000|1.81|0.95|1.22%|Mar 01, 2022|2022-03-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|4|26|0.002|-0.8984|0.0994|46.8847|0.1361|451.11|400.1285|2022-03-01|Mar 01, 2022|12/2021|--|126.00|--|876000000|2021-11-02|Nov 02, 2021|09/2021|--|--|418000000|348000000|2021-07-27|Jul 27, 2021|06/2021|1.1|102.75|934000000|848000000|2021-06-02|Jun 02, 2021|03/2021|--|--|338000000|338000000|2021-03-02|Mar 02, 2021|12/2020|0.71|84.78|717400000|651600000|2020-11-03|Nov 03, 2020|09/2020|--|--|338000000|338000000|2020-07-23|Jul 23, 2020|06/2020|0.84|84.00|672900000|685230000|2020-06-03|Jun 03, 2020|03/2020|--|--|248000000|357000000
2022-01-29 23:17:15|03924|14023|/equities/carphone-warehouse-group|FTSE350/MSCI_EU_SMALLCAP|CURY|GBP|Consumer Discretionary|Specialty Retail|United Kingdom|GB00B4Y7R145|35046|Carphone Warehouse Stock Price Today (CURY) - Investing.com|1.19B|1190000000|104.40|3,668,661|-5%|93.75-159.2|100.5-105.3|102.7|1140382227|1.63|50.95|15.11B|15110000000|0.02|4.00|3.45%|Feb 18, 2022|2022-02-18|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2|6|0.0184|-0.807|6.8775|0.2744|0.0743|-200.284|26.9583|2022-02-18|Feb 18, 2022|01/2022|--|--|--|--|2021-12-15|Dec 15, 2021|10/2021|3.98|1.99|4780000000|4586000000|2021-09-02|Sep 02, 2021|07/2021|--|--|--|--|2021-06-30|Jun 30, 2021|04/2021|-0.01|14.45|5500000000|4939000000|2020-12-16|Dec 16, 2020|10/2020|0.01|0.78|4860000000|4844000000|2020-09-10|Sep 10, 2020|07/2020|--|--|--|--|2020-07-15|Jul 15, 2020|04/2020|-0.08|11.71|5460000000|5271000000|2020-02-21|Feb 21, 2020|01/2020|--|--|--|--
2022-01-29 23:17:18|03925|23449|/equities/dcc-plc-exch|STOXX600/FTSE350/EAFAVALUE|DCC|GBP|Industrials|Industrial Conglomerates|United Kingdom|IE0002424939|13689|DCC plc Stock Price Today (DCC) - Investing.com|6.11B|6110000000|6,192.0|332,537|9.94%|5,476-6,684|6,122-6,258|6,268|98622037|0.95|20.47|15B|15000000000|3.03|163.70|2.74%|May 17, 2022|2022-05-17|Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|17|2|15|0.0183|-0.9924|0.1685|0.7005|0.0281|3024.6862|45.262|2022-05-17|May 17, 2022|03/2022|--|--|--|--|2021-11-09|Nov 09, 2021|09/2021|0.86|96.87|7520000000|5872000000|2021-05-18|May 18, 2021|03/2021|2.17|245.55|7480000000|6514000000|2020-11-10|Nov 10, 2020|09/2020|0.8|113.02|5930000000|7378000000|2020-05-19|May 19, 2020|03/2020|2.11|243.89|7440000000|5383000000|2019-11-12|Nov 12, 2019|09/2019|0.38|116.87|7310000000|7356000000|2019-05-14|May 14, 2019|03/2019|1.98|253.46|7810000000|9353000000|2018-11-13|Nov 13, 2018|09/2018|0.76|98.10|7420000000|6155000000
2022-01-29 23:17:22|03926|32416|/equities/dechra-pharma|STOXX600/FTSE350/MSCI_EU_SMALLCAP|DPH|GBP|Healthcare|Pharmaceuticals|United Kingdom|GB0009633180|0|Dechra Stock Price Today (DPH) - Investing.com|4.4B|4400000000|4,060.0|289,044|10.03%|3,236-5,525|3,992-4,106|4,074|108364704|0.56|79.56|608M|608000000|0.51|40.50|0.79%|Feb 21, 2022|2022-02-21|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|17|2|15|0.0057|-0.9943|0.2311|1.0567|0.1182|13350.3864|573.8807|2022-02-21|Feb 21, 2022|12/2021|--|--|--|--|2021-09-06|Sep 06, 2021|06/2021|0.3|47.90|308200000|301000000|2021-02-22|Feb 22, 2021|12/2020|0.21|32.57|299800000|239450000|2020-09-07|Sep 07, 2020|06/2020|0.2|--|266600000|--|2020-02-24|Feb 24, 2020|12/2019|0.13|40.70|248500000|228000000|2019-09-02|Sep 02, 2019|06/2019|0.3|43.20|481800000|238000000|2019-02-25|Feb 25, 2019|12/2018|0.15|32.92|231400000|192700000|2018-09-03|Sep 03, 2018|06/2018|0.1|--|213000000|--
2022-01-29 23:17:25|03927|6850|/equities/derwent-london|STOXX600/FTSE350/MSCI_EU_SMALLCAP|DLN|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB0002652740|154|Derwent Stock Price Today (DLN) - Investing.com|3.8B|3800000000|3,383.0|181,973|5.72%|3,078-3,850|3,369-3,446|3,405|112208510|0.59|73.37|269.7M|269700000|0.46|0.64|2.23%|Feb 24, 2022|2022-02-24|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|17|2|15|0.007|-0.9842|0.1433|0.8002|0.034|1277.254|1664.9873|2022-02-24|Feb 24, 2022|12/2021|--|52.84|--|113890000|2021-08-10|Aug 10, 2021|06/2021|1.07|51.58|120400000|116190000|2021-03-11|Mar 11, 2021|12/2020|-0.61|52.38|149300000|125250000|2020-08-11|Aug 11, 2020|06/2020|-0.08|57.88|119300000|115720000|2020-02-24|Feb 24, 2020|12/2019|1.35|52.01|119600000|105030000|2019-08-08|Aug 08, 2019|06/2019|1.18|55.44|110700000|113450000|2019-02-26|Feb 26, 2019|12/2018|0.79|54.94|105700000|109390000|2018-08-09|Aug 09, 2018|06/2018|0.52|50.71|122300000|101490000
2022-01-29 23:17:28|03928|6584|/equities/diageo|STOXX600/FTSE350/EAFAGROWTH|DGE|GBP|Consumer Staples|Beverages|United Kingdom|GB0002374006|27783|Diageo PLC Stock Price Today (DGE) - Investing.com|85.84B|85840000000|3,697.5|3,260,933|25.64%|2,805.3-4,110|3,679-3,772|3,735.5|2321676000|0.71|28.44|20.69B|20690000000|1.3|73.95|2.00%|Jul 27, 2022|2022-07-27|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|16|2|15|0.0065|-0.8162|0.099|-0.2187|0.0704|1305.1207|490.2093|2022-01-27|Jan 27, 2022|12/2021|0.837|0.837|7960000000|6271000000|2021-07-29|Jul 29, 2021|06/2021|0.445|0.445|5860000000|5770000000|2021-01-28|Jan 28, 2021|12/2020|0.67|80.90|6870000000|7322000000|2020-08-04|Aug 04, 2020|06/2020|-0.2|0.28|4550000000|4494000000|2020-01-29|Jan 29, 2020|12/2019|0.79|70.73|7200000000|6784000000|2019-07-25|Jul 25, 2019|06/2019|1.3|51.28|12870000000|5865000000|2019-01-31|Jan 31, 2019|12/2018|0.81|65.99|6910000000|6583000000|2018-07-26|Jul 26, 2018|06/2018|0.47|0.47|5630000000|5606000000
2022-01-29 23:17:32|03929|32417|/equities/diploma--plc|FTSE350/MSCI_EU_SMALLCAP|DPLM|GBP|Industrials|Trading Companies & Distributors|United Kingdom|GB0001826634|2505|Diploma PLC Stock Price Today (DPLM) - Investing.com|3.34B|3340000000|2,682.00|165,419|14.62%|2,286-3,504|2,670-2,734|2,680|124525530|0.7|47.83|787.4M|787400000|0.56|42.60|1.48%|May 16, 2022|2022-05-16|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|2|16|0.0163|-0.087|0.0144|0.0827|0.0736|3697.3582|349.3206|2022-05-16|May 16, 2022|03/2022|--|--|--|--|2021-11-22|Nov 22, 2021|09/2021|0.3|--|422200000|--|2021-05-17|May 17, 2021|03/2021|0.25|--|365200000|--|2020-11-16|Nov 16, 2020|09/2020|0.16|--|254800000|--|2020-05-11|May 11, 2020|03/2020|0.27|--|283600000|--|2019-11-18|Nov 18, 2019|09/2019|0.28|--|284300000|--|2019-05-13|May 13, 2019|03/2019|0.26|--|260400000|--|2018-11-19|Nov 19, 2018|09/2018|0.25|--|250200000|--
2022-01-29 23:17:44|03930|32420|/equities/direct-line|STOXX600/FTSE350/EAFAVALUE|DLGD|GBP|Financial|Insurance|United Kingdom|GB00BY9D0Y18|10807|Direct Line Stock Price Today (DLGD) - Investing.com|4.01B|4010000000|304.20|7,135,320|0.36%|260.8-330.5|303.1-308.8|305.3|1317959257|0.5|11.53|3.2B|3200000000|0.26|0.22|7.33%|Mar 08, 2022|2022-03-08|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|26|2|19|0.0136|-0.9897|0.0305|1.857|0.148|786.618|187.2018|2022-03-08|Mar 08, 2022|12/2021|--|7.77|--|1387000000|2021-11-09|Nov 09, 2021|09/2021|--|--|857100000|857100000|2021-08-03|Aug 03, 2021|06/2021|0.14|12.78|1530000000|1546000000|2021-05-05|May 05, 2021|03/2021|--|--|752300000|752150000|2021-03-08|Mar 08, 2021|12/2020|0.12|9.80|1570000000|1509000000|2020-11-10|Nov 10, 2020|09/2020|--|--|851500000|845000000|2020-08-04|Aug 04, 2020|06/2020|0.13|11.43|1550000000|1531000000|2020-05-06|May 06, 2020|03/2020|--|--|789600000|775000000
2022-01-29 23:17:48|03931|8923|/equities/dominos-pizza-ukir|FTSE350/MSCI_EU_SMALLCAP|DOM|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB00BYN59130|3156|Domino's Pizza Stock Price Today (DOM) - Investing.com|1.73B|1730000000|386.60|850,866|16.31%|301.4-473.6|385.6-391|391.8|446738242|0.82|19.41|536M|536000000|0.2|0.12|3.13%|Mar 08, 2022|2022-03-08|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|30|4|21|-0.0017|-0.9839|0.0121|10.8333|0.0886|758.02|135.088|2022-03-08|Mar 08, 2022|12/2021|--|20.70|--|--|2021-10-14|Oct 14, 2021|09/2021|--|--|375800000|--|2021-08-03|Aug 03, 2021|06/2021|0.1|--|277800000|--|2021-04-22|Apr 22, 2021|03/2021|--|--|371300000|--|2021-03-09|Mar 09, 2021|12/2020|0.09|16.80|258200000|--|2020-10-15|Oct 15, 2020|09/2020|--|--|342100000|--|2020-08-11|Aug 11, 2020|06/2020|0.09|--|246900000|--|2020-06-17|Jun 17, 2020|03/2020|--|--|--|--
2022-01-29 23:17:52|03932|6689|/equities/drax|FTSE350/MSCI_EU_SMALLCAP|DRX|GBP|Utilities|Independent Power and Renewable Electricity Producers|United Kingdom|GB00B1VNSX38|2897|Drax Group Stock Price Today (DRX) - Investing.com|2.38B|2380000000|597.00|1,026,837|60.92%|356.4-630.5|582-597|594.5|399167359|1.45|-|6.41B|6410000000|-0.31|0.18|2.98%|Mar 01, 2022|2022-03-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|26|2|9|-0.0108|-1.0825|0.1082|0.5579|0.0884|72.1175|58.6622|2022-03-01|Mar 01, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|-0.02|17.50|2180000000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-25|Feb 25, 2021|12/2020|-0.49|--|4240000000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-07-29|Jul 29, 2020|06/2020|-0.14|10.10|2210000000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--
2022-01-29 23:17:55|03933|6787|/equities/ds-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|SMDS|GBP|Materials|Containers & Packaging|United Kingdom|GB0008220112|28864|Smith Stock Price Today (SMDS) - Investing.com|5.12B|5120000000|372.60|2,733,881|1.44%|355.97-465.97|371.3-381.8|377.2|1372895586|1.37|21.15|9.34B|9340000000|0.18|12.90|3.46%|Mar 30, 2022|2022-03-30|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|4|8|0.0029|-0.992|0.0433|0.0196|14.4235|645.355|994.415|2022-03-30|Mar 30, 2022|01/2022|--|--|--|--|2021-12-09|Dec 09, 2021|10/2021|0.1|16.10|3360000000|2712000000|2021-09-07|Sep 07, 2021|07/2021|--|17.40|--|--|2021-06-22|Jun 22, 2021|04/2021|0.08|12.65|3090000000|2820000000|2021-03-03|Mar 03, 2021|01/2021|--|--|--|--|2020-12-10|Dec 10, 2020|10/2020|0.05|17.80|2890000000|3351000000|2020-09-08|Sep 08, 2020|07/2020|--|--|--|--|2020-07-02|Jul 02, 2020|04/2020|0.09|16.10|2860000000|3118000000
2022-01-29 23:17:59|03934|14027|/equities/dunelm-group|FTSE350/MSCI_EU_SMALLCAP|DNLM|GBP|Consumer Discretionary|Specialty Retail|United Kingdom|GB00B1CKQ739|11084|Dunelm Stock Price Today (DNLM) - Investing.com|2.69B|2690000000|1,327.00|233,549|11.79%|1,170-1,599|1,290-1,337|1,324|202708604|1.31|21.07|1.34B|1340000000|0.63|100.00|7.65%|Apr 14, 2022|2022-04-14|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|29|4|20|0.0182|-0.9732|0.1156|0.4058|0.1019|224.71|149.712|2022-04-14|Apr 14, 2022|03/2022|--|--|--|364000000|2022-02-09|Feb 09, 2022|12/2021|--|44.20|--|719400000|2021-10-14|Oct 14, 2021|09/2021|--|--|388800000|--|2021-09-08|Sep 08, 2021|06/2021|0.19|3.00|380200000|380100000|2021-04-08|Apr 08, 2021|03/2021|--|--|236600000|221900000|2021-02-10|Feb 10, 2021|12/2020|0.44|--|360400000|360400000|2020-10-15|Oct 15, 2020|09/2020|--|--|359100000|--|2020-09-10|Sep 10, 2020|06/2020|0.1|--|188500000|188500000
2022-01-29 23:18:03|03935|288|/equities/easyjet|FTSE350/MSCI_EU_SMALLCAP|EZJ|GBP|Industrials|Airlines|United Kingdom|GB00B7KR2P84|13000|EasyJet PLC Stock Price Today (EZJ) - Investing.com|4.68B|4680000000|618.60|5,672,338|-1.59%|457.5-921.89|611.6-633|635.8|755946967|2.7|-|1.46B|1460000000|-1.59|N/A|N/A|May 17, 2022|2022-05-17|Neutral||Sell|Neutral||Strong Sell|Neutral||Strong Sell|29|4|27|0.0039|-1.1395|-0.0179|-18.7523|3.4334|-16.4388|704.4059|2022-05-17|May 17, 2022|03/2022|--|-67.48|--|664000000|2022-01-27|Jan 27, 2022|12/2021|--|--|805000000|798750000|2021-11-30|Nov 30, 2021|09/2021|-0.57|0.38|1220000000|1130000000|2021-07-20|Jul 20, 2021|06/2021|--|202.00|212900000|610000000|2021-05-20|May 20, 2021|03/2021|-1.27|-119.18|240000000|240000000|2021-01-28|Jan 28, 2021|12/2020|--|--|165000000|198000000|2020-11-17|Nov 17, 2020|09/2020|-1.79|-114.95|620000000|620000000|2020-08-04|Aug 04, 2020|06/2020|--|--|7000000|25000000
2022-01-29 23:18:06|03936|6807|/equities/edinburgh-investment-trust|FTSE350|EDIN|GBP|Financial|Capital Markets|United Kingdom|GB0003052338|7|Edinburgh Investment Stock Price Today (EDIN) - Investing.com|1.09B|1090000000|631.00|235,018|17.29%|532-659|631-644|643|172107929|1.16|3.42|331.79M|331790000|1.84|28.65|4.54%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|12|2|11|0.0039|0|0|-1.0336|-0.4285|853.48|340.6882|2021-11-22|Nov 22, 2021|09/2021|0.59|--|109200000|--|2021-05-28|May 28, 2021|03/2021|1.25|--|222600000|--|2020-11-20|Nov 20, 2020|09/2020|0.36|--|68800000|--|2020-06-12|Jun 12, 2020|03/2020|-1.59|--|-273400000|--|2019-12-11|Dec 11, 2019|09/2019|-0.27|--|-44420000|--|2019-06-12|Jun 12, 2019|03/2019|-0.4|--|-69780000|--|2018-11-21|Nov 21, 2018|09/2018|0.59|--|125100000|--|2018-06-11|Jun 11, 2018|03/2018|-0.47|--|-82510000|--
2022-01-29 23:18:10|03937|6833|/equities/electrocomponents|STOXX600/FTSE350/MSCI_EU_SMALLCAP|ECM|GBP|Industrials|Trading Companies & Distributors|United Kingdom|GB0003096442|7406|Electrocomponents PLC Stock Price Today (ECM) - Investing.com|5.16B|5160000000|1,096.00|1,095,710|23.77%|863-1,276|1,090-1,110|1,106|470809580|1.18|27.87|2.3B|2300000000|0.39|22.30|1.82%|May 23, 2022|2022-05-23|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|2|11|0.0351|-0.9971|0.0598|0.4547|0.0583|2513.4964|179.4945|2022-05-23|May 23, 2022|03/2022|--|--|--|99000000|2021-11-04|Nov 04, 2021|09/2021|0.21|--|1210000000|--|2021-05-25|May 25, 2021|03/2021|0.18|--|1090000000|--|2020-11-10|Nov 10, 2020|09/2020|0.09|--|908900000|--|2020-06-02|Jun 02, 2020|03/2020|0.19|--|975100000|--|2019-11-12|Nov 12, 2019|09/2019|0.15|--|978700000|--|2019-05-21|May 21, 2019|03/2019|0.17|--|972600000|--|2018-11-20|Nov 20, 2018|09/2018|0.16|--|911800000|--
2022-01-29 23:18:14|03938|14031|/equities/elementis-plc|FTSE350/MSCI_EU_SMALLCAP|ELM|GBP|Materials|Chemicals|United Kingdom|GB0002418548|1353|Elementis PLC Stock Price Today (ELM) - Investing.com|819.54M|819540000|141.00|990,137|27.03%|105.2-165.78|137.5-144|145|581237216|2.58|98.86|609.24M|609240000|0.01|N/A|N/A|Mar 03, 2022|2022-03-03|Buy||Sell|Buy||Buy|Buy||Neutral|19|2|12|-0.028|-0.1776|0.2088|6.8041|0.3897|1506.77|170.0433|2022-03-03|Mar 03, 2022|12/2021|--|4.50|--|405000000|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|--|--|--|418000000|2021-05-13|May 13, 2021|03/2021|--|--|--|--|2021-03-23|Mar 23, 2021|12/2020|--|0.04|--|385000000|2020-07-28|Jul 28, 2020|06/2020|--|3.80|--|71000000|2020-03-03|Mar 03, 2020|12/2019|--|0.06|--|432000000|2019-07-30|Jul 30, 2019|06/2019|--|--|--|--
2022-01-29 23:18:17|03939|1073054|/equities/energean-oil-gas|FTSE350/MSCI_EU_SMALLCAP|ENOG|GBP|Energy|Oil, Gas & Consumable Fuels|United Kingdom|GB00BG12Y042|620|Energean Oil & Gas PLC Stock Price Today (ENOG) - Investing.com|1.72B|1720000000|971.00|217,535|23.47%|599.5-987.9|930-973|954.5|177602560|1.28|-|172.59M|172590000|-0.21|N/A|N/A|Apr 18, 2022|2022-04-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|5|2|0|0|0|0|0|0|0|0|2022-04-18|Apr 18, 2022|12/2021|--|--|--|--|2021-09-08|Sep 08, 2021|06/2021|--|--|--|--|2021-04-19|Apr 19, 2021|12/2020|--|--|--|--|2019-09-12|Sep 12, 2019|06/2019|--|--|--|--|2019-03-21|Mar 21, 2019|12/2018|--|--|--|--|||
2022-01-29 23:18:20|03940|28449|/equities/gvc-holdings-plc|STOXX600/FTSE350/EAFAGROWTH|ENT|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|IM00B5VQMV65|18918|GVC Hldgs Stock Price Today (ENT) - Investing.com|9.22B|9220000000|1,572.00|1,600,467|26.57%|1,248-2,500|1,522.5-1,585.5|1,548|586553019|1.36|58.70|5.33B|5330000000|0.27|N/A|N/A|Apr 07, 2022|2022-04-07|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|2|7|0.0298|-1.0559|0.1865|-0.9809|0.5694|-5326.252|652.9371|2022-04-07|Apr 07, 2022|03/2022|--|--|--|--|2022-03-03|Mar 03, 2022|12/2021|--|34.38|--|1925000000|2021-10-12|Oct 12, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|0.14|11.78|1770000000|1600000000|2021-04-15|Apr 15, 2021|03/2021|--|--|--|--|2021-03-04|Mar 04, 2021|12/2020|0.16|27.30|1980000000|1911000000|2020-10-08|Oct 08, 2020|09/2020|--|--|--|--|2020-08-13|Aug 13, 2020|06/2020|-0.01|-15.39|1580000000|1132000000
2022-01-29 23:18:24|03941|960677|/equities/equiniti-group-plc|FTSE350/MSCI_EU_SMALLCAP|EQN|GBP|Information Technology|IT Services|United Kingdom|GB00BYWWHR75|5288|Equiniti Group PLC Stock Price Today (EQN) - Investing.com|670.19M|670190000|179.80|750,498|49.83%|115.6-187|179.8-182|179.6|372742990|0.42|75.99|442.8M|442800000|0.02|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|21|4|4|0.0106|-0.7537|0.028|0.2717|0.0315|1273.7625|106.1025|2022-03-09|Mar 09, 2022|12/2021|--|--|--|261830000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|0.03|--|214000000|245370000|2021-05-26|May 26, 2021|03/2021|--|--|--|--|2021-04-01|Apr 01, 2021|12/2020|-0|5.89|228800000|241630000|2020-11-06|Nov 06, 2020|09/2020|--|--|--|--|2020-07-30|Jul 30, 2020|06/2020|0.10|0.07|243000000|270890000|2020-05-07|May 07, 2020|03/2020|--|--|--|--
2022-01-29 23:18:28|03942|6789|/equities/essentra-plc|FTSE350/MSCI_EU_SMALLCAP|ESNT|GBP|Materials|Chemicals|United Kingdom|GB00B0744359|7430|Essentra PLC Stock Price Today (ESNT) - Investing.com|1.01B|1010000000|336.50|297,970|16.19%|250-366|335.5-343.5|344|300820639|1.67|55.90|923M|923000000|0.06|0.05|1.58%|Mar 04, 2022|2022-03-04|Neutral||Neutral|Strong Sell||Strong Buy|Sell||Buy|25|2|8|0.0219|-0.9932|-0.0305|-1.6079|0.1437|1883.75|187.5575|2022-03-04|Mar 04, 2022|12/2021|--|--|--|--|2021-10-26|Oct 26, 2021|09/2021|--|--|--|--|2021-07-30|Jul 30, 2021|06/2021|0.07|--|474900000|--|2021-04-16|Apr 16, 2021|03/2021|--|--|--|--|2021-03-05|Mar 05, 2021|12/2020|-0.01|--|448100000|--|2020-10-23|Oct 23, 2020|09/2020|--|--|--|--|2020-08-28|Aug 28, 2020|06/2020|0.02|--|448400000|--|2020-05-21|May 21, 2020|03/2020|--|--|--|--
2022-01-29 23:18:32|03943|6869|/equities/euromoney|FTSE350/MSCI_EU_SMALLCAP|ERM|GBP|Communication Services|Media|United Kingdom|GB0006886666|2420|Euromoney Stock Price Today (ERM) - Investing.com|974.98M|974980000|902.00|170,378|-6.04%|867.33-1,124|902-942|936|108091432|1.25|77.19|336.07M|336070000|0.12|18.20|1.78%|May 18, 2022|2022-05-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|23|-0.0087|0|-0.0292|15.0476|0.0877|7389.812|238.8014|2022-05-18|May 18, 2022|03/2022|--|--|--|--|2022-01-27|Jan 27, 2022|12/2021|--|--|93300000|--|2021-11-18|Nov 18, 2021|09/2021|0.04|--|180600000|218900000|2021-07-21|Jul 21, 2021|06/2021|--|--|78900000|78900000|2021-05-20|May 20, 2021|03/2021|0.08|--|155500000|198100000|2021-01-28|Jan 28, 2021|12/2020|--|--|78700000|--|2020-11-19|Nov 19, 2020|09/2020|-0.09|--|149000000|215300000|2020-07-21|Jul 21, 2020|06/2020|--|--|--|--
2022-01-29 23:18:35|03944|27918|/equities/jupiter-european-opps-trust-plc|FTSE350|EOTE|GBP|Financial|Capital Markets|United Kingdom|GB0000197722|0|Jupiter European Stock Price Today (EOTE) - Investing.com|748.87M|748870000|719.00|171,421|-0.96%|594-891|716-727|730|104153840|0.92|122.20|14.52M|14520000|0.06|2.00|0.24%|Feb 23, 2022|2022-02-23|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|13|2|11|-0.0029|0|0|0.2492|-0.0902|286.9409|74.6564|2022-02-23|Feb 23, 2022|11/2021|--|--|--|--|2021-09-23|Sep 23, 2021|05/2021|0.43|--|52110000|--|2021-02-22|Feb 22, 2021|11/2020|-0.37|--|-37590000|--|2020-09-23|Sep 23, 2020|05/2020|-0.28|--|-24820000|--|2020-02-28|Feb 28, 2020|11/2019|0.29|--|37540000|--|2019-09-27|Sep 27, 2019|05/2019|0.78|--|100500000|--|2019-02-25|Feb 25, 2019|11/2018|-0.29|--|-27670000|--|2018-09-28|Sep 28, 2018|05/2018|0.54|--|77750000|--
2022-01-29 23:18:40|03945|14617|/equities/evraz|STOXX600/FTSE350/EAFAVALUE|EVRE|GBP|Materials|Metals & Mining|United Kingdom|GB00B71N6K86|69619|Evraz Stock Price Today (EVRE) - Investing.com|7.32B|7320000000|502.00|2,013,489|-0.04%|482.85-707.6|498.5-512.6|509.8|1458689000|1.41|6.39|8.17B|8170000000|0.78|1.25|15.22%|Apr 28, 2022|2022-04-28|Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|20|2|14|-0.0242|1.4334|0.0146|-0.1844|56.4273|612.9908|4262.4993|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-25|Feb 25, 2022|12/2021|--|1.00|--|7565000000|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-08-05|Aug 05, 2021|06/2021|--|0.71|--|6680000000|2021-04-29|Apr 29, 2021|03/2021|--|--|--|--|2021-02-25|Feb 25, 2021|12/2020|--|0.33|--|4920000000|2020-08-06|Aug 06, 2020|06/2020|--|0.18|--|4972000000|2020-02-26|Feb 26, 2020|12/2019|--|0.29|--|5497000000
2022-01-29 23:18:44|03946|13120|/equities/experian-ord-usd0|STOXX600/FTSE350/EAFAGROWTH|EXPN|GBP|Industrials|Professional Services|United Kingdom|GB00B19NLV48|16821|Experian Stock Price Today (EXPN) - Investing.com|27.56B|27560000000|3,015.0|1,221,092|17.54%|2,265-3,689|2,972-3,027|2,999|913939890|0.65|38.41|4.43B|4430000000|0.78|35.2699|0.99%|May 18, 2022|2022-05-18|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|15|2|13|0.012|-0.118|-0.0348|0.0917|0.0062|2206.3882|395.6008|2022-05-18|May 18, 2022|03/2022|--|0.64|--|3208000000|2021-11-17|Nov 17, 2021|09/2021|--|0.45|--|2461000000|2021-05-19|May 19, 2021|03/2021|--|0.54|--|2853000000|2020-11-17|Nov 17, 2020|09/2020|--|0.52|--|2503000000|2020-05-20|May 20, 2020|03/2020|--|0.55|--|2662000000|2019-11-12|Nov 12, 2019|09/2019|--|0.49|--|2350000000|2019-05-15|May 15, 2019|03/2019|--|0.51|--|2487000000|2018-11-13|Nov 13, 2018|09/2018|--|--|--|2205000000
2022-01-29 23:18:47|03947|6594|/equities/foreign-and-colonial-inv-trust|FTSE350|FCIT|GBP|Financial|Capital Markets|United Kingdom|GB0003466074|9|Foreign And Colonial Stock Price Today (FCIT) - Investing.com|4.42B|4420000000|840.00|288,461|8.25%|740-953|840-857|864|526615248|0.96|4.37|1.07B|1070000000|1.92|12.40|1.32%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2|11|-0.0145|0|0|-5.0189|4.5024|-1081.9018|2133.2764|2021-07-26|Jul 26, 2021|06/2021|0.97|--|536100000|--|2021-03-10|Mar 10, 2021|12/2020|0.96|--|535200000|--|2020-07-27|Jul 27, 2020|06/2020|-0.02|--|9450000|--|2020-03-16|Mar 16, 2020|12/2019|0.3|--|183000000|--|2019-07-29|Jul 29, 2019|06/2019|0.94|--|532300000|--|2019-03-12|Mar 12, 2019|12/2018|-0.46|--|-230200000|--|2018-07-30|Jul 30, 2018|06/2018|0.24|--|150200000|--|2018-03-13|Mar 13, 2018|12/2017|0.46|--|265700000|--
2022-01-29 23:18:51|03948|942422|/equities/fdm-group-h|FTSE350|FDM|GBP|Information Technology|IT Services|United Kingdom|GB00BLWDVP51|5000|FDM Group Holdings PLC Stock Price Today (FDM) - Investing.com|1.15B|1150000000|1,052.00|82,626|3.95%|882-1,380|1,046-1,072|1,074|109191669|1.03|38.09|258.53M|258530000|0.28|0.30|2.85%|Mar 17, 2022|2022-03-17|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|18|2|11|0.0293|-0.9915|0.0115|0.0837|0.1247|2863.3443|473.4536|2022-03-17|Mar 17, 2022|12/2021|--|--|--|140800000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-07-28|Jul 28, 2021|06/2021|0.16|14.90|131300000|128500000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|71000000|2021-03-10|Mar 10, 2021|12/2020|0.13|--|127200000|120200000|2020-10-06|Oct 06, 2020|09/2020|--|--|--|--|2020-07-29|Jul 29, 2020|06/2020|0.15|--|140500000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|71000000|71000000
2022-01-29 23:18:55|03949|6562|/equities/wolseley|STOXX600/FTSE350/EAFAGROWTH|FERG|GBP|Industrials|Trading Companies & Distributors|United Kingdom|JE00BJVNSS43|31000|Wolseley Stock Price Today (FERG) - Investing.com|25.17B|25170000000|11,490.0|563,949|34.23%|8,344-13,640|11,405-11,605|11,525|219044501|1.09|-|22.07B|22070000000|-|460.72|4.19%|Mar 22, 2022|2022-03-22|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2|18|-0.0003|0.2385|3.6184|-0.047|0.072|1438.635|237.1083|2022-03-22|Mar 22, 2022|01/2022|--|1.88|--|6040000000|2021-12-07|Dec 07, 2021|10/2021|2.5|2.14|6800000000|7700000000|2021-09-28|Sep 28, 2021|07/2021|--|3.24|6570000000|6420000000|2021-05-19|May 19, 2021|04/2021|--|--|5920000000|5360000000|2021-03-16|Mar 16, 2021|01/2021|--|2.90|4940000000|11405000000|2020-09-29|Sep 29, 2020|07/2020|--|2.41|--|5463000000|2020-03-17|Mar 17, 2020|01/2020|--|2.40|--|5362000000|2019-10-01|Oct 01, 2019|07/2019|--|2.63|--|5994000000
2022-01-29 23:18:58|03950|6846|/equities/ferrexpo|FTSE350/MSCI_EU_SMALLCAP|FXPO|GBP|Materials|Metals & Mining|United Kingdom|GB00B1XH2C03|11000|Ferrexpo Stock Price Today (FXPO) - Investing.com|1.44B|1440000000|245.20|1,233,022|-16.43%|223.88-513|244.4-249.6|244|587699243|1.25|1.85|1.7B|1700000000|1.33|71.4698|22.13%|Apr 12, 2022|2022-04-12|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|20|2|10|-0.0451|-0.2121|0.0158|-0.0571|0.0055|330.3143|71.689|2022-04-12|Apr 12, 2022|03/2022|--|--|--|--|2022-03-16|Mar 16, 2022|12/2021|--|--|--|1139000000|2021-10-06|Oct 06, 2021|09/2021|--|--|--|--|2021-08-04|Aug 04, 2021|06/2021|--|--|--|--|2021-04-08|Apr 08, 2021|03/2021|--|--|--|--|2021-03-17|Mar 17, 2021|12/2020|--|--|--|--|2020-08-05|Aug 05, 2020|06/2020|--|--|--|--|2020-04-21|Apr 21, 2020|12/2019|--|--|--|--
2022-01-29 23:19:02|03951|14034|/equities/fidelity-china|FTSE350|FCSS|GBP|Financial|Capital Markets|United Kingdom|GB00B62Z3C74|0|Fidelity China Stock Price Today (FCSS) - Investing.com|1.49B|1490000000|289.00|638,238|-32.08%|289-503.08|289-297.5|293.5|514447254|0.49|270.60|38.44M|38440000|0.01|0.05|1.62%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|12|2|11|0.0016|0|0|-1.0278|7.0731|133.635|904.8455|2021-12-06|Dec 06, 2021|09/2020|1.19|--|634600000|--|2021-11-30|Nov 30, 2021|09/2021|-0.71|--|-347300000|--|2021-06-08|Jun 08, 2021|03/2021|1.91|--|1020000000|--|2021-06-07|Jun 07, 2021|03/2020|-0|--|11480000|--|2020-12-14|Dec 14, 2020|09/2019|-0.15|--|-69090000|--|2020-06-03|Jun 03, 2020|03/2019|0.1|--|69100000|--|2019-11-18|Nov 18, 2019|09/2018|-0.24|--|-119600000|--|2018-06-21|Jun 21, 2018|03/2018|0.2|--|124800000|--
2022-01-29 23:19:06|03952|7104|/equities/fidelity-european|FTSE350|FEV|GBP|Financial|Capital Markets|United Kingdom|GB00BK1PKQ95|0|Fidelity European Stock Price Today (FEV) - Investing.com|1.28B|1280000000|312.00|460,043|11.23%|263.5-345.5|309-315|317|411016049|0.83|5.56|244.76M|244760000|0.56|0.07|2.10%|Mar 15, 2022|2022-03-15|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|17|2|15|0.0075|0|0|0.5539|0.0185|755.8409|999.6293|2022-03-15|Mar 15, 2022|12/2021|--|--|--|--|2021-08-02|Aug 02, 2021|06/2021|0.38|--|164000000|--|2021-03-17|Mar 17, 2021|12/2020|0.18|--|80790000|--|2020-08-04|Aug 04, 2020|06/2020|0.08|--|37020000|--|2020-03-19|Mar 19, 2020|12/2019|0.09|--|42470000|--|2019-08-02|Aug 02, 2019|06/2019|0.45|--|193400000|--|2019-03-15|Mar 15, 2019|12/2018|-0.17|--|-66650000|--|2018-08-01|Aug 01, 2018|06/2018|0.05|--|29380000|--
2022-01-29 23:19:10|03953|14038|/equities/fidelity-special-values|FTSE350|FSV|GBP|Financial|Capital Markets|United Kingdom|GB00BWXC7Y93|0|Fidelity Special Stock Price Today (FSV) - Investing.com|958.38M|958380000|299.00|482,960|24.84%|237-315|299-303.5|302.5|320528920|1.52|2.73|335.65M|335650000|1.1|6.67|2.23%|Apr 21, 2022|2022-04-21|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|2|16|0.0077|0|0|-0.8377|-0.2975|197.5391|779.7656|2022-04-21|Apr 21, 2022|02/2022|--|--|--|--|2021-11-05|Nov 05, 2021|08/2021|0.62|--|192700000|--|2021-04-28|Apr 28, 2021|02/2021|0.48|--|143000000|--|2020-11-05|Nov 05, 2020|08/2020|-0.31|--|-85710000|--|2020-04-28|Apr 28, 2020|02/2020|-0.16|--|-40670000|--|2019-11-01|Nov 01, 2019|08/2019|-0.13|--|-28550000|--|2019-04-29|Apr 29, 2019|02/2019|-0.17|--|-41020000|--|2018-10-30|Oct 30, 2018|08/2018|0.15|--|44240000|--
2022-01-29 23:19:12|03954|1131005|/equities/finablr|FTSE350/MSCI_EU_SMALLCAP|FINF|GBP|Information Technology|IT Services|United Kingdom|GB00BJ7HMW26|18201|Finablr PLC Stock Price Today (FINF) - Investing.com|4.2M|4200000|0.75|-|0%|0.6-0.75|0.6-0.75|11.03|700000000|-|-|-|-|-0.05|N/A|N/A|-|1970-01-01||||||||||0|2|0|0|0|0|0|0|0|0||||||||
2022-01-29 23:19:16|03955|27941|/equities/finsbury-growth---income-trust|FTSE350|FGT|GBP|Financial|Capital Markets|United Kingdom|GB0007816068|0|Finsbury Growth&Income Stock Price Today (FGT) - Investing.com|1.92B|1920000000|856.00|408,431|0.71%|835-933.24|855-866|873|224019354|0.65|9.76|210.11M|210110000|0.88|17.10|1.97%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|12|2|11|0.005|0|0|0.3674|0.3298|988.7045|1113.2564|2021-12-15|Dec 15, 2021|09/2021|0.69|--|163300000|--|2021-05-07|May 07, 2021|03/2021|0.18|--|46850000|--|2020-12-16|Dec 16, 2020|09/2020|1|--|223000000|--|2020-05-12|May 12, 2020|03/2020|-1.74|--|-351600000|--|2019-12-17|Dec 17, 2019|09/2019|1.14|--|230100000|--|2019-05-14|May 14, 2019|03/2019|0.26|--|51730000|--|2018-12-17|Dec 17, 2018|09/2018|0.77|--|136500000|--|2018-05-21|May 21, 2018|03/2018|0.15|--|28940000|--
2022-01-29 23:19:21|03956|6708|/equities/firstgroup|FTSE350/MSCI_EU_SMALLCAP|FGP|GBP|Industrials|Road & Rail|United Kingdom|GB0003452173|100807|FirstGroup PLC Stock Price Today (FGP) - Investing.com|743.84M|743840000|101.70|17,416,967|38.56%|71.13-110.7|101.3-106.8|104.5|731409502|2.57|82.68|4.41B|4410000000|0.01|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Buy|Strong Buy||Strong Buy|Neutral||Strong Buy|16|2|10|-0.0574|-1.0035|0.0108|1.4716|0.0395|-44.3786|11.22|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-09|Dec 09, 2021|09/2021|-0.03|-2.44|2140000000|2144000000|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-07-27|Jul 27, 2021|03/2021|0.14|4.70|1540000000|4061000000|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-12-10|Dec 10, 2020|09/2020|-0.053|3.37|3100000000|3475000000|2020-07-08|Jul 08, 2020|03/2020|-0.13|11.18|4220000000|4037000000|2019-11-14|Nov 14, 2019|09/2019|-0.14|2.60|3530000000|3359000000
2022-01-29 23:19:25|03957|6858|/equities/paddy-power|STOXX600/FTSE350|FLTRF|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|IE00BWT6H894|14802|Flutter Entertainment PLC Stock Price Today (FLTRF) - Investing.com|19.14B|19140000000|10,940.0|425,840|-21.01%|9,912-19,680.8|10,625-11,080|10,765|174919800|0.95|-|5.93B|5930000000|-0.38|N/A|N/A|Apr 26, 2022|2022-04-26|Sell||Neutral|Sell||Strong Sell|Sell||Sell|27|4|22|-0.0082|-0.9956|0.9949|0|0.1871|0|594.7018|2022-04-26|Apr 26, 2022|03/2022|--|--|--|1210000000|2022-03-01|Mar 01, 2022|12/2021|--|0.6565|--|1180000000|2021-11-02|Nov 02, 2021|09/2021|--|--|1440000000|1470000000|2021-08-10|Aug 10, 2021|06/2021|0.6644|123.41|1570000000|1350000000|2021-04-29|Apr 29, 2021|03/2021|--|--|1490000000|--|2021-03-02|Mar 02, 2021|12/2020|0.12|153.41|2880000000|2321000000|2020-11-11|Nov 11, 2020|09/2020|--|--|1330000000|--|2020-08-27|Aug 27, 2020|06/2020|0.18|-54.33|1540000000|602550000
2022-01-29 23:19:28|03958|49814|/equities/foresight-solar-fund-ltd|FTSE350|FSFL|GBP|Financial|Capital Markets|United Kingdom|JE00BD3QJR55|0|Foresight Solar Fund Ltd Stock Price Today (FSFL) - Investing.com|611.18M|611180000|100.20|1,222,289|-2.24%|93.5-105|100.2-100.6|100.2|609958720|0.28|11.33|60.68M|60680000|0.09|6.965|6.87%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|12|2|11|-0.0025|0|0|0.5647|0.2248|1235.4655|1275.0636|2021-09-16|Sep 16, 2021|06/2021|0.06|--|37510000|--|2021-03-08|Mar 08, 2021|12/2020|0.03|--|23170000|--|2020-09-03|Sep 03, 2020|06/2020|-0.04|--|-23440000|--|2020-03-09|Mar 09, 2020|12/2019|-0.03|--|-16530000|--|2019-08-22|Aug 22, 2019|06/2019|0.02|--|12730000|--|2019-03-06|Mar 06, 2019|12/2018|0.1|--|53350000|--|2018-08-22|Aug 22, 2018|06/2018|0.01|--|8780000|--|2018-04-02|Apr 02, 2018|12/2017|0.06|--|26930000|--
2022-01-29 23:19:32|03959|6772|/equities/sports-direct|FTSE350/MSCI_EU_SMALLCAP|FRAS|GBP|Consumer Discretionary|Specialty Retail|United Kingdom|GB00B1QH8P22|25000|Sports Direct Stock Price Today (FRAS) - Investing.com|3.51B|3510000000|724.00|546,718|69.32%|417.8-827|719-737|729.5|485161338|2.18|-|4.07B|4070000000|-0.04|N/A|N/A|Feb 17, 2022|2022-02-17|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|2|6|-0.0145|-0.9868|0.2086|-0.1528|0.0318|1515.0425|68.74|2022-02-17|Feb 17, 2022|01/2022|--|--|--|--|2021-12-09|Dec 09, 2021|10/2021|0.28|--|2340000000|--|2021-09-29|Sep 29, 2021|07/2021|--|--|--|--|2021-08-05|Aug 05, 2021|04/2021|-0.17|--|3630000000|1767000000|2021-02-18|Feb 18, 2021|01/2021|--|--|--|--|2020-12-10|Dec 10, 2020|10/2020|0.16|--|1890000000|--|2020-09-30|Sep 30, 2020|07/2020|--|--|--|--|2020-08-20|Aug 20, 2020|04/2020|0.06|--|1910000000|--
2022-01-29 23:19:36|03960|10522|/equities/fresnillo|STOXX600/FTSE350|FRES|GBP|Materials|Metals & Mining|United Kingdom|GB00B2QPKJ12|5758|Fresnillo Stock Price Today (FRES) - Investing.com|4.66B|4660000000|631.80|919,806|-35.71%|614.8-1,193.5|614.8-641|636.4|736893589|-0.23|10.19|2.12B|2120000000|0.62|0.24|3.76%|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|20|2|14|-0.0322|0.1566|-0.0436|-1.4536|0.0556|3035.2586|412.1579|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-03-08|Mar 08, 2022|12/2021|--|0.22|--|1485000000|2021-10-27|Oct 27, 2021|09/2021|--|--|--|--|2021-08-03|Aug 03, 2021|06/2021|0.41|0.18|--|1430000000|2021-04-28|Apr 28, 2021|03/2021|--|--|--|--|2021-03-02|Mar 02, 2021|12/2020|0.16|0.26|--|1389000000|2020-07-28|Jul 28, 2020|06/2020|--|0.06|--|1086000000|2020-02-24|Feb 24, 2020|12/2019|--|0.26|--|1153000000
2022-01-29 23:19:40|03961|949092|/equities/future-plc|FTSE350/MSCI_EU_SMALLCAP|FUTR|GBP|Communication Services|Media|United Kingdom|GB00BYZN9041|2037|Future PLC Stock Price Today (FUTR) - Investing.com|3.78B|3780000000|3,144.00|292,290|78.43%|1,653.61-3,968|3,078-3,170|3,140|120340074|0.83|52.49|606.8M|606800000|0.6|2.80|0.08%|Mar 02, 2022|2022-03-02|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|5|2.7285|-0.9889|0.1584|-1|0.0841|587.2867|131.746|2022-05-17|May 17, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-30|Nov 30, 2021|09/2021|0.19|--|334200000|311000000|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-05-19|May 19, 2021|03/2021|0.41|--|272600000|--|2021-02-19|Feb 19, 2021|12/2020|--|--|--|--|2020-11-25|Nov 25, 2020|09/2020|0.24|--|195300000|--|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--
2022-01-29 23:19:44|03962|6784|/equities/galliford-try|FTSE350|GFRD|GBP|Industrials|Construction & Engineering|United Kingdom|GB00BKY40Q38|2512|Galliford Try PLC Stock Price Today (GFRD) - Investing.com|191.77M|191770000|175.40|221,761|39.98%|118.3-213|172.4-178.7|177.2|109331886|1.35|18.98|1.12B|1120000000|0.09|4.70|2.43%|Mar 03, 2022|2022-03-03|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|23|2|12|0.012|-0.9818|0.1456|-3.0855|0.1621|-2972.445|37.5442|2022-03-03|Mar 03, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-16|Sep 16, 2021|06/2021|0.06|3.30|583100000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-04|Mar 04, 2021|12/2020|0.03|--|541700000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-16|Sep 16, 2020|06/2020|-0.41|--|453400000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--
2022-01-29 23:19:48|03963|50668|/equities/games-works|FTSE350/MSCI_EU_SMALLCAP|GAW|GBP|Consumer Discretionary|Leisure Products|United Kingdom|GB0003718474|2436|Games Workshop Group PLC Stock Price Today (GAW) - Investing.com|2.54B|2540000000|7,740.0|85,116|-26.29%|7,645-12,310|7,645-7,845|7,805|32838737|1.38|21.32|544.7M|544700000|3.63|260.00|3.15%|Jul 25, 2022|2022-07-25|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|4|6|0.0085|-0.9789|0.3485|0.6239|0.0575|570.11|363.3733|2022-04-27|Apr 27, 2022|02/2022|--|--|--|--|2022-01-11|Jan 11, 2022|11/2021|2.17|--|191500000|95000000|2021-11-03|Nov 03, 2021|08/2021|--|--|--|90000000|2021-07-27|Jul 27, 2021|05/2021|1.46|69.30|166400000|165000000|2021-04-28|Apr 28, 2021|02/2021|--|--|--|--|2021-01-12|Jan 12, 2021|11/2020|2.24|--|97000000|95000000|2020-09-10|Sep 10, 2020|08/2020|--|--|--|--|2020-07-28|Jul 28, 2020|05/2020|0.73|--|121400000|--
2022-01-29 23:19:51|03964|27942|/equities/gcp-infrastructure-investments|FTSE350|GCPI|GBP|Financial|Capital Markets|United Kingdom|JE00B6173J15|0|GCP Infrastructure Stock Price Today (GCPI) - Investing.com|907.55M|907550000|102.80|951,077|-5.34%|94.6-111.8|102.8-104.8|103.8|882834259|0.26|14.53|76.92M|76920000|0.07|7.00|6.81%|Jun 08, 2022|2022-06-08|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|12|2|11|-0.0001|0|0|-0.237|0.1574|1342.0378|1131.7682|2021-12-15|Dec 15, 2021|09/2021|0.07|--|65730000|--|2021-06-09|Jun 09, 2021|03/2021|--|--|11190000|--|2020-12-17|Dec 17, 2020|09/2020|-0.02|--|-9400000|--|2020-05-29|May 29, 2020|03/2020|0.02|--|25400000|--|2019-12-12|Dec 12, 2019|09/2019|0.03|--|33740000|--|2019-05-23|May 23, 2019|03/2019|0.04|--|41220000|--|2018-12-14|Dec 14, 2018|09/2018|0.04|--|41680000|--|2018-05-29|May 29, 2018|03/2017|0.03|--|27020000|--
2022-01-29 23:19:57|03965|949071|/equities/gcp-student-living-plc|FTSE350/MSCI_EU_SMALLCAP|DIGS|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00B8460Z43|129|GCP Student Living PLC Stock Price Today (DIGS) - Investing.com|966.92M|966920000|212.50|3,203,094|44.17%|140.4-216.11|212.5-213|212.5|455019030|1.19|8.43|36.91M|36910000|0.25|2.17|1.32%|Mar 03, 2022|2022-03-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2|11|-0.0127|0|0|2.0901|0.09|1872.4791|1946.8555|2022-03-03|Mar 03, 2022|12/2021|--|--|--|--|2021-10-18|Oct 18, 2021|06/2021|0.24|--|19960000|--|2021-03-01|Mar 01, 2021|12/2020|0.01|--|16950000|--|2020-09-17|Sep 17, 2020|06/2020|0.02|--|23180000|--|2020-03-06|Mar 06, 2020|12/2019|0.12|--|24590000|--|2019-09-04|Sep 04, 2019|06/2019|0.11|--|23540000|--|2019-03-19|Mar 19, 2019|12/2018|0.12|--|20870000|--|2018-09-12|Sep 12, 2018|06/2018|0.06|--|18470000|--
2022-01-29 23:20:01|03966|14039|/equities/genesis-emf|FTSE350|FEML|GBP|Financial|Capital Markets|United Kingdom|GG00B4L0PD47|0|Genesis EM Stock Price Today (FEML) - Investing.com|696M|696000000|764.00|128,939|-14.73%|759-950|764-776|784|91100066|0.83|2.57|381.34M|381340000|2.97|13.4438|1.57%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|5|2|4|0.0106|0|0|1.8989|0.902|894.1425|409.0875|2018-02-14|Feb 14, 2018|12/2017|1.45|--|207100000|--|2017-09-29|Sep 29, 2017|06/2017|1.3|--|188300000|--|2017-02-20|Feb 20, 2017|12/2016|0.12|--|27480000|--|2016-10-26|Oct 26, 2016|06/2016|0.73|--|108400000|--|2016-02-19|Feb 19, 2016|12/2015|-1.41|--|-181400000|--|||
2022-01-29 23:20:04|03967|940919|/equities/polypipe-group|FTSE350/MSCI_EU_SMALLCAP|GENG|GBP|Industrials|Building Products|United Kingdom|GB00BKRC5K31|3139|Genuit Group PLC Stock Price Today (GENG) - Investing.com|1.38B|1380000000|560.00|379,784|8.53%|503-806|552-570|564|247036596|1.01|36.87|520.6M|520600000|0.15|0.09|1.57%|Mar 15, 2022|2022-03-15|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|22|4|5|-0.0249|0|0|0.6752|0.32|467.15|91.24|2022-03-15|Mar 15, 2022|12/2021|--|--|--|--|2021-11-16|Nov 16, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|0.08|--|295600000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-16|Mar 16, 2021|12/2020|0.07|--|225000000|--|2020-11-17|Nov 17, 2020|09/2020|--|--|--|--|2020-09-15|Sep 15, 2020|06/2020|0.01|--|173600000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--
2022-01-29 23:20:08|03968|291|/equities/genus|FTSE350/MSCI_EU_SMALLCAP|GNS|GBP|Healthcare|Biotechnology|United Kingdom|GB0002074580|3400|Genus PLC Stock Price Today (GNS) - Investing.com|2.42B|2420000000|3,710.0|82,767|-21.7%|3,548-6,310|3,708-3,840|3,772|65168463|0.32|51.49|574.3M|574300000|0.72|32.00|0.58%|Feb 24, 2022|2022-02-24|Sell||Neutral|Sell||Strong Sell|Sell||Sell|22|4|5|-0.0068|-0.9928|0.3936|0.8473|0.0376|2192.0525|139.69|2022-02-24|Feb 24, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-09|Sep 09, 2021|06/2021|0.24|--|288600000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-25|Feb 25, 2021|12/2020|0.48|39.10|285700000|259000000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-08|Sep 08, 2020|06/2020|0.26|42.40|280700000|265000000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--
2022-01-29 23:20:12|03969|6612|/equities/glaxosmithkline|STOXX600/FTSE350/EAFAVALUE|GSK|GBP|Healthcare|Pharmaceuticals|United Kingdom|GB0009252882|94066|Glaxo Stock Price Today (GSK) - Investing.com|83.58B|83580000000|1,661.00|8,449,045|19.74%|1,190.8-1,737|1,654-1,690|1,681|5031809109|0.64|19.46|33.33B|33330000000|0.85|80.00|5.13%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|-0.006|-0.4801|0.011|0.0467|0.0144|1478.5016|261.2681|2022-04-27|Apr 27, 2022|03/2022|--|0.2785|--|8040000000|2022-02-09|Feb 09, 2022|12/2021|--|0.2411|--|9330000000|2021-10-27|Oct 27, 2021|09/2021|0.366|0.2863|9080000000|8690000000|2021-07-28|Jul 28, 2021|06/2021|0.281|0.1964|8090000000|7580000000|2021-04-28|Apr 28, 2021|03/2021|0.229|0.2133|7420000000|7840000000|2021-02-03|Feb 03, 2021|12/2020|0.233|0.2322|8740000000|8720000000|2020-10-28|Oct 28, 2020|09/2020|0.356|0.304|8650000000|8820000000|2020-07-29|Jul 29, 2020|06/2020|0.192|0.2|7620000000|7690000000
2022-01-29 23:20:16|03970|13811|/equities/glencore|STOXX600/FTSE350/EAFAGROWTH|GLEN|GBP|Materials|Metals & Mining|United Kingdom|JE00B4T3BW64|135000|Glencore Xstrata Stock Price Today (GLEN) - Investing.com|51.48B|51480000000|393.25|37,530,131|58.12%|242.13-423.3|389.85-403|403.2|13089979014|1.83|35.35|123.19B|123190000000|0.11|0.04|2.21%|Apr 28, 2022|2022-04-28|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|20|2|14|-0.0178|-3.4827|-0.0245|-0.8501|-0.0117|354.0654|18.0393|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-15|Feb 15, 2022|12/2021|--|0.53|--|122832000000|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-08-05|Aug 05, 2021|06/2021|--|0.21|--|103170000000|2021-04-29|Apr 29, 2021|03/2021|--|--|--|--|2021-02-16|Feb 16, 2021|12/2020|--|0.09|--|98581000000|2020-08-06|Aug 06, 2020|06/2020|--|0.03|--|87204000000|2020-02-18|Feb 18, 2020|12/2019|--|0.08|--|100307000000
2022-01-29 23:20:19|03971|6623|/equities/go-ahead-group|FTSE350/MSCI_EU_SMALLCAP|GOG|GBP|Industrials|Road & Rail|United Kingdom|GB0003753778|30000|Go-ahead Stock Price Today (GOG) - Investing.com|286.47M|286470000|667.0|97,682|-34.61%|531-1,463|655.5-702.5|677.5|42949034|2.26|-|2.07B|2070000000|-1.07|N/A|N/A|Mar 09, 2022|2022-03-09|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|19|2|10|0.0147|-0.9844|0.0941|-0.1442|0.0219|1213.803|21.922|2022-03-09|Mar 09, 2022|12/2021|--|--|--|--|2022-01-10|Jan 10, 2022|07/2021|--|--|--|--|2021-03-11|Mar 11, 2021|01/2021|--|--|--|--|2021-03-11|Mar 11, 2021|12/2020|0.24|--|2070000000|--|2020-09-24|Sep 24, 2020|06/2020|-1.31|--|1930000000|--|2020-09-24|Sep 24, 2020|07/2020|--|--|--|--|2020-09-10|Sep 10, 2020|07/2019|--|--|--|1582000000|2020-05-05|May 05, 2020|12/2019|0.65|--|1970000000|--
2022-01-29 23:20:23|03972|50663|/equities/grafton-grp|FTSE350/MSCI_EU_SMALLCAP|GFTU_u|GBP|Industrials|Trading Companies & Distributors|United Kingdom|IE00B00MZ448|10065|Grafton Group PLC Stock Price Today (GFTU_u) - Investing.com|2.71B|2710000000|1,133.00|464,352|30.76%|864.5-1,425|1,124-1,158|1,134|239571630|1.72|13.05|2.48B|2480000000|0.87|0.23|1.39%|Feb 23, 2022|2022-02-23|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|16|2|14|0.0114|0|0.0407|0.3974|-0.0223|1768.94|77.0893|2022-02-23|Feb 23, 2022|12/2021|--|--|--|--|2021-08-25|Aug 25, 2021|06/2021|0.48|--|1030000000|--|2021-02-25|Feb 25, 2021|12/2020|0.38|--|1450000000|1347000000|2020-08-27|Aug 27, 2020|06/2020|0.07|--|1060000000|--|2019-11-12|Nov 12, 2019|12/2019|0.3|--|1230000000|--|2019-08-30|Aug 30, 2019|06/2019|0.3|--|1440000000|--|2019-02-28|Feb 28, 2019|12/2018|0.33|--|1510000000|--|2018-08-22|Aug 22, 2018|06/2018|0.3|--|1450000000|--
2022-01-29 23:20:27|03973|6844|/equities/grainger-trust|FTSE350/MSCI_EU_SMALLCAP|GRI|GBP|Real Estate|Real Estate Management & Development|United Kingdom|GB00B04V1276|322|Grainger Stock Price Today (GRI) - Investing.com|2.18B|2180000000|295.00|838,860|10.4%|257.1-340|291.6-296.2|294.8|738329223|0.7|18.36|257.6M|257600000|0.16|5.15|1.62%|Mar 02, 2022|2022-03-02|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|26|2|9|0.0047|0|1.3269|0.1372|-0.0931|1261.53|2423.0756|2022-05-11|May 11, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|0.1|--|151700000|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-05-13|May 13, 2021|03/2021|0.06|--|105900000|--|2021-02-10|Feb 10, 2021|12/2020|--|--|--|--|2020-11-19|Nov 19, 2020|09/2020|0.08|--|131900000|--|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--
2022-01-29 23:20:32|03974|6665|/equities/great-portland-estates|FTSE350/MSCI_EU_SMALLCAP|GPOR|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00BF5H9P87|116|Great Portland Stock Price Today (GPOR) - Investing.com|1.91B|1910000000|753.50|325,232|15.53%|631.1-810.5|753-775.5|764|252990576|0.76|126.30|92M|92000000|0.06|12.60|1.74%|May 17, 2022|2022-05-17|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|14|2|12|-0.0163|-0.998|0.7086|-1.9003|0.2898|2242.9983|1561.375|2022-05-17|May 17, 2022|03/2022|--|7.36|--|40970000|2021-11-19|Nov 19, 2021|09/2021|0.25|7.39|42200000|32390000|2021-05-19|May 19, 2021|03/2021|-0.19|8.86|49800000|40540000|2020-11-11|Nov 11, 2020|09/2020|-0.61|11.04|38700000|46520000|2020-05-20|May 20, 2020|03/2020|0.03|12.01|48000000|49050000|2019-11-14|Nov 14, 2019|09/2019|0.17|10.92|54400000|53540000|2019-05-22|May 22, 2019|03/2019|0.05|9.96|61600000|45950000|2018-11-15|Nov 15, 2018|09/2018|0.12|10.25|50800000|50280000
2022-01-29 23:20:36|03975|50660|/equities/greencoat-u|FTSE350|UKWG|GBP|Utilities|Independent Power and Renewable Electricity Producers|United Kingdom|GB00B8SC6K54|0|Greencoat UK Wind PLC Stock Price Today (UKWG) - Investing.com|3.28B|3280000000|141.40|3,059,215|3.03%|124.45-143.99|141.4-142.4|142|2317097822|0.24|13.69|243.03M|243030000|0.1|7.18|5.08%|Feb 23, 2022|2022-02-23|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|13|2|11|-0.006|0|0|0.3853|0.342|2243.9827|2755.5027|2022-02-23|Feb 23, 2022|12/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|0.06|--|141100000|--|2021-02-25|Feb 25, 2021|12/2020|0.04|--|102000000|--|2020-07-30|Jul 30, 2020|06/2020|0.02|--|53420000|--|2020-02-26|Feb 26, 2020|12/2019|0.02|--|48710000|--|2019-07-26|Jul 26, 2019|06/2019|0.01|--|40530000|--|2019-02-28|Feb 28, 2019|12/2018|0.12|--|156400000|--|2018-07-27|Jul 27, 2018|06/2018|0.06|--|75850000|--
2022-01-29 23:20:40|03976|27822|/equities/greencore-group-plc|FTSE350/MSCI_EU_SMALLCAP|GNC|GBP|Consumer Staples|Food Products|United Kingdom|IE0003864109|12955|Greencore Stock Price Today (GNC) - Investing.com|654.33M|654330000|124.50|1,245,448|5.33%|114.9-174.3|122.8-126|126.8|525562469|1.62|25.81|1.32B|1320000000|0.05|N/A|N/A|May 23, 2022|2022-05-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|22|0.0224|-1.0005|0.1415|-0.0642|0.0816|1768.066|95.3264|2022-05-23|May 23, 2022|03/2022|--|3.80|--|731000000|2022-01-27|Jan 27, 2022|12/2021|--|--|--|240550000|2021-11-30|Nov 30, 2021|09/2021|0.05|6.00|747700000|330600000|2021-07-27|Jul 27, 2021|06/2021|--|--|360200000|321700000|2021-05-25|May 25, 2021|03/2021|--|-0.10|577100000|238250000|2021-01-26|Jan 26, 2021|12/2020|--|--|312700000|288400000|2020-11-23|Nov 23, 2020|09/2020|-0.08|1.70|269000000|269000000|2020-07-28|Jul 28, 2020|06/2020|--|--|238000000|238000000
2022-01-29 23:20:44|03977|6818|/equities/greggs|FTSE350/MSCI_EU_SMALLCAP|GRG|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB00B63QSB39|21538|Greggs PLC Stock Price Today (GRG) - Investing.com|2.69B|2690000000|2,647.0|220,129|28.12%|2,004-3,443|2,595-2,691|2,627|101521327|1.37|31.66|1.06B|1060000000|0.84|0.15|0.57%|Mar 01, 2022|2022-03-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2|14|0.0013|-0.8301|1.5978|-0.045|0.0269|2110.472|270.9229|2022-04-06|Apr 06, 2022|12/2022|--|--|--|--|2022-03-01|Mar 01, 2022|12/2021|--|--|--|100200000|2021-10-05|Oct 05, 2021|09/2021|--|--|--|99800000|2021-08-03|Aug 03, 2021|06/2021|0.43|--|546200000|93000000|2021-05-10|May 10, 2021|03/2021|--|--|352000000|88700000|2021-03-16|Mar 16, 2021|12/2020|0.4|-10.80|510700000|464800000|2020-07-28|Jul 28, 2020|06/2020|-0.53|--|300600000|--|2020-03-03|Mar 03, 2020|12/2019|0.57|--|621600000|--
2022-01-29 23:20:47|03978|6768|/equities/halma|STOXX600/FTSE350/EAFAGROWTH|HLMA|GBP|Information Technology|Electronic Equipment, Instruments & Components|United Kingdom|GB0004052071|7000|Halma PLC Stock Price Today (HLMA) - Investing.com|9.22B|9220000000|2,435.0|595,246|-3.56%|2,214-3,270|2,397-2,438|2,426|378774962|0.54|35.24|1.44B|1440000000|0.69|18.13|0.58%|Jun 08, 2022|2022-06-08|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|16|2|14|0.0106|-0.9905|0.0715|0.0881|0.0417|3891.9929|543.5864|2021-11-18|Nov 18, 2021|09/2021|0.36|21.19|737200000|633230000|2021-06-10|Jun 10, 2021|03/2021|0.33|30.51|699800000|695580000|2020-11-19|Nov 19, 2020|09/2020|0.2|26.10|618400000|645140000|2020-07-14|Jul 14, 2020|03/2020|0.26|29.29|684700000|678870000|2019-11-19|Nov 19, 2019|09/2019|0.22|22.03|653700000|544280000|2019-06-11|Jun 11, 2019|03/2019|0.25|27.68|625400000|635700000|2018-11-20|Nov 20, 2018|09/2018|0.2|19.09|585500000|489410000|2018-06-12|Jun 12, 2018|03/2018|0.2|25.17|569900000|555200000
2022-01-29 23:20:50|03979|6621|/equities/hammerson|STOXX600/FTSE350/MSCI_EU_SMALLCAP|HMSO|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00BK7YQK64|518|Hammerson Stock Price Today (HMSO) - Investing.com|1.67B|1670000000|37.76|8,618,686|62.06%|20.34-44.6|37.5-39.25|39.37|4410803734|2.41|-|90.5M|90500000|-0.3|0.60|1.80%|Mar 10, 2022|2022-03-10|Strong Buy||Sell|Strong Buy||Strong Buy|Strong Buy||Neutral|17|2|15|-0.0085|-1.3287|-0.4295|-0.427|-0.0237|1183.698|7329.4667|2022-03-10|Mar 10, 2022|12/2021|--|0.97|--|107640000|2021-08-05|Aug 05, 2021|06/2021|-0.09|0.51|41600000|129110000|2021-03-12|Mar 12, 2021|12/2020|-0.23|0.05|66100000|141870000|2020-08-06|Aug 06, 2020|06/2020|-1.42|2.92|65400000|119950000|2020-02-24|Feb 24, 2020|12/2019|-0.75|6.31|131400000|165420000|2019-07-29|Jul 29, 2019|06/2019|-0.42|7.15|92600000|195570000|2019-02-25|Feb 25, 2019|12/2018|-0.42|6.92|106800000|201140000|2018-07-24|Jul 24, 2018|06/2018|0.07|7.10|116500000|212310000
2022-01-29 23:20:54|03980|6718|/equities/premier-oil|FTSE350/MSCI_EU_SMALLCAP|HBR|GBP|Energy|Oil, Gas & Consumable Fuels|United Kingdom|GB00BMBVGQ36|1800|Harbour Energy PLC Stock Price Today (HBR) - Investing.com|3.29B|3290000000|355.40|2,343,222|-5.13%|284-670|349.2-373|361|925532639|4.11|-|1.34B|1340000000|-8.6|N/A|N/A|Mar 17, 2022|2022-03-17|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|17|2|15|-0.0428|-2.1952|-0.0227|-3.1005|0.1423|161.7333|225.2707|2022-03-17|Mar 17, 2022|12/2021|--|0.50|--|1881000000|2021-09-23|Sep 23, 2021|06/2021|--|0.04|--|1580000000|2021-03-18|Mar 18, 2021|12/2020|--|-0.08|--|487000000|2020-08-20|Aug 20, 2020|06/2020|--|-15.20|--|531500000|2020-03-05|Mar 05, 2020|12/2019|--|0.80|--|755550000|2019-08-22|Aug 22, 2019|06/2019|--|3.40|--|832000000|2019-03-07|Mar 07, 2019|12/2018|--|1.00|--|814000000|2018-08-23|Aug 23, 2018|06/2018|--|-0.90|--|710400000
2022-01-29 23:20:57|03981|1116140|/equities/harbourvest-global-private-equity?cid=1116140|FTSE350|HVPD|USD|Financial|Capital Markets|United Kingdom|GG00BR30MJ80|255|HarbourVest Global Private Equity Ltd London Stock Price Today (HVPD) - Investing.com|2.88B|2880000000|36.15|1,834|42.32%|25.55-40.95|34.65-35.65|35.28|79862486|0.77|2.26|1.29B|1290000000|11.88|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|11|2|10|-0.399|0|0|1.2395|57.9108|7.212|877.417|2021-10-28|Oct 28, 2021|07/2021|8.14|--|657700000|--|2021-05-28|May 28, 2021|01/2021|7.79|--|1140000|--|2020-11-27|Nov 27, 2020|07/2020|0.6|--|339100|--|2020-06-24|Jun 24, 2020|01/2020|1.78|--|1080000|--|2019-10-23|Oct 23, 2019|07/2019|1.71|--|987000|--|2019-05-29|May 29, 2019|01/2019|1.16|--|1970000|--|2018-10-18|Oct 18, 2018|07/2018|1.47|--|1840000|--|2018-05-11|May 11, 2018|01/2018|1.48|--|1190000|--
2022-01-29 23:21:02|03982|6580|/equities/hargreaves|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|HRGV|GBP|Financial|Capital Markets|United Kingdom|GB00B1VZ0M25|1839|Hargreaves Stock Price Today (HRGV) - Investing.com|6.27B|6270000000|1,322.50|902,163|-23.99%|1,283-1,778|1,305.5-1,336|1,340.5|473836617|1.01|21.15|631M|631000000|0.63|0.39|2.91%|Feb 02, 2022|2022-02-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|26|-0.0134|-0.9887|0.1651|0|0.1817|0|1039.4635|2022-02-02|Feb 02, 2022|12/2021|--|31.35|--|289900000|2021-10-17|Oct 17, 2021|09/2021|--|--|142200000|142200000|2021-08-09|Aug 09, 2021|06/2021|0.3|--|331500000|--|2021-05-13|May 13, 2021|03/2021|--|--|233200000|--|2021-02-01|Feb 01, 2021|12/2020|0.32|--|299500000|--|2020-10-08|Oct 08, 2020|09/2020|--|--|143700000|143700000|2020-08-07|Aug 07, 2020|06/2020|0.37|32.50|293000000|273000000|2020-05-14|May 14, 2020|03/2020|--|--|190200000|--
2022-01-29 23:21:06|03983|6739|/equities/hays|STOXX600/FTSE350/MSCI_EU_SMALLCAP|HAYS|GBP|Industrials|Professional Services|United Kingdom|GB0004161021|10778|Hays Stock Price Today (HAYS) - Investing.com|2.38B|2380000000|142.50|6,449,496|0%|135.4-181.1|140.4-145.5|145.2|1671901274|1.23|39.25|5.65B|5650000000|0.04|10.15|5.85%|Apr 14, 2022|2022-04-14|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|26|4|8|-0.0196|-0.9071|0.2176|0.0576|-0.0069|671.1088|28.0338|2022-04-14|Apr 14, 2022|03/2022|--|--|--|--|2022-02-24|Feb 24, 2022|12/2021|--|-1.05|--|--|2021-10-14|Oct 14, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|0.04|2.79|5650000000|--|2021-04-12|Apr 12, 2021|03/2021|--|--|--|--|2021-02-18|Feb 18, 2021|12/2020|0.01|--|2760000000|2977000000|2020-10-15|Oct 15, 2020|09/2020|--|--|--|--|2020-08-27|Aug 27, 2020|06/2020|-0.01|-2.19|2820000000|1657000000
2022-01-29 23:21:10|03984|14103|/equities/henderson-sml-co-common-stock|FTSE350|HSL|GBP|Financial|Capital Markets|United Kingdom|GB0009065060|0|Henderson Smaller Stock Price Today (HSL) - Investing.com|827.7M|827700000|1,108.00|91,035|7.78%|1,002-1,378|1,104-1,130|1,118|74701796|1.5|3.79|361.18M|361180000|2.93|23.75|2.14%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|13|2|12|0.0093|0|0|1.6317|0.6725|2935.9758|818.0117|2022-01-26|Jan 26, 2022|11/2021|-0.26|--|-16670000|--|2021-08-04|Aug 04, 2021|05/2021|3.19|--|245200000|--|2021-01-27|Jan 27, 2021|11/2020|1.75|--|132600000|--|2020-07-31|Jul 31, 2020|05/2020|-1.45|--|-109600000|--|2020-01-29|Jan 29, 2020|11/2019|0.69|--|57240000|--|2019-08-08|Aug 08, 2019|05/2019|0.88|--|68250000|--|2019-01-18|Jan 18, 2019|11/2018|-1.55|--|-113500000|--|2018-08-06|Aug 06, 2018|05/2018|0.91|--|70530000|--
2022-01-29 23:21:13|03985|14044|/equities/herald-investment-trust|FTSE350|HRI|GBP|Financial|Capital Markets|United Kingdom|GB0004228648|0|Herald Stock Price Today (HRI) - Investing.com|1.26B|1260000000|1,968.00|80,489|-12.14%|1,920.04-2,670|1,962-2,020|2,015|64077416|1.07|2.45|545.03M|545030000|8.04|N/A|N/A|Feb 16, 2022|2022-02-16|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|15|2|13|0.0055|0|0|4.05|1.1558|1158.2864|1265.0908|2022-02-16|Feb 16, 2022|12/2021|--|--|--|--|2021-07-20|Jul 20, 2021|06/2021|3.18|--|215800000|--|2021-02-23|Feb 23, 2021|12/2020|4.86|--|329300000|--|2020-07-17|Jul 17, 2020|06/2020|1.25|--|89550000|--|2020-02-19|Feb 19, 2020|12/2019|1.32|--|95260000|--|2019-07-19|Jul 19, 2019|06/2019|2.23|--|158500000|--|2019-02-20|Feb 20, 2019|12/2018|-2|--|-132300000|--|2018-07-18|Jul 18, 2018|06/2018|1.28|--|95210000|--
2022-01-29 23:21:17|03986|28265|/equities/hg-capital-trust-plc|FTSE350|HGT|GBP|Financial|Capital Markets|United Kingdom|GB00BJ0LT190|0|HG Capital Stock Price Today (HGT) - Investing.com|1.83B|1830000000|401.50|707,979|23.54%|308-446|382-401.5|386.5|455279808|0.41|3.60|474.34M|474340000|1.12|0.05|1.25%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|2|12|0.0178|0|0|0.1339|1.154|377.1036|2103.9175|2021-09-06|Sep 06, 2021|06/2021|0.68|--|290400000|--|2021-03-15|Mar 15, 2021|12/2020|0.44|--|184000000|--|2020-09-14|Sep 14, 2020|06/2020|0.16|--|70860000|--|2020-03-09|Mar 09, 2020|12/2019|0.16|--|60960000|--|2019-09-09|Sep 09, 2019|06/2019|0.29|--|120700000|--|2019-03-11|Mar 11, 2019|12/2018|1.13|--|43870000|--|2018-09-10|Sep 10, 2018|06/2018|1.58|--|60730000|--|2018-03-05|Mar 05, 2018|12/2017|1.5|--|57100000|--
2022-01-29 23:21:20|03987|14041|/equities/hicl-infrastructure|FTSE350|HICL|GBP|Financial|Capital Markets|United Kingdom|GB00BJLP1Y77|0|HICL Stock Price Today (HICL) - Investing.com|3.32B|3320000000|171.40|2,334,723|-0.35%|158.72-181.2|170.4-173.4|171|1936813501|0.26|17.71|190.5M|190500000|0.1|8.25|4.82%|May 24, 2022|2022-05-24|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|16|2|14|-0.0023|0|0|-0.0112|-0.087|1402.394|1320.8786|2022-05-24|May 24, 2022|03/2022|--|--|--|--|2021-11-24|Nov 24, 2021|09/2021|0.07|--|141200000|--|2021-05-26|May 26, 2021|03/2021|0.02|--|49300000|--|2020-11-25|Nov 25, 2020|09/2020|0.05|--|105500000|--|2020-05-20|May 20, 2020|03/2020|-0.02|--|-29000000|--|2019-11-20|Nov 20, 2019|09/2019|0.04|--|80600000|--|2019-05-20|May 20, 2019|03/2019|0.05|--|96500000|--|2018-11-21|Nov 21, 2018|09/2018|0.11|--|193900000|--
2022-01-29 23:21:24|03988|6589|/equities/hikma-pharmaceuticals|STOXX600/FTSE350/EAFAGROWTH|HIK|GBP|Healthcare|Pharmaceuticals|United Kingdom|GB00B0LCW083|8600|Hikma  Stock Price Today (HIK) - Investing.com|4.81B|4810000000|2,077.00|355,085|-15.22%|1,976-2,703|2,041-2,096|2,076|231457224|0.17|13.84|1.81B|1810000000|1.5|0.39|1.82%|Feb 24, 2022|2022-02-24|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|17|2|15|0.0081|-2.0207|0.047|-1.9594|0.1269|1609.152|264.1513|2022-02-24|Feb 24, 2022|12/2021|--|0.97|--|1277000000|2021-08-06|Aug 06, 2021|06/2021|--|0.90|--|1212000000|2021-02-25|Feb 25, 2021|12/2020|--|-1.22|--|1214000000|2020-08-07|Aug 07, 2020|06/2020|--|0.74|--|1070000000|2020-03-11|Mar 11, 2020|12/2019|--|0.71|--|1129000000|2019-08-09|Aug 09, 2019|06/2019|--|0.64|--|1052000000|2019-03-13|Mar 13, 2019|12/2018|--|--|--|341000000|2018-08-15|Aug 15, 2018|06/2018|--|0.41|--|898000000
2022-01-29 23:21:28|03989|28078|/equities/hill---smith-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|HILS|GBP|Materials|Metals & Mining|United Kingdom|GB0004270301|0|Hill&Smith Stock Price Today (HILS) - Investing.com|1.15B|1150000000|1,448.00|105,550|6.63%|1,240-1,922|1,448-1,488|1,484|79681799|1.18|57.44|699.1M|699100000|0.25|29.50|1.74%|May 12, 2022|2022-05-12|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|28|4|21|0.0016|-0.7947|0.0164|0.2148|0.0835|705.0733|99.479|2022-05-12|May 12, 2022|03/2022|--|0.16|--|--|2022-03-10|Mar 10, 2022|12/2021|--|38.40|--|356300000|2021-11-25|Nov 25, 2021|09/2021|--|--|237100000|--|2021-08-11|Aug 11, 2021|06/2021|0.15|34.60|354200000|345000000|2021-05-25|May 25, 2021|03/2021|--|--|187770000|--|2021-03-10|Mar 10, 2021|12/2020|0.1|36.50|344900000|334900000|2020-11-12|Nov 12, 2020|09/2020|--|--|235200000|--|2020-08-05|Aug 05, 2020|06/2020|0.2|--|315600000|--
2022-01-29 23:21:33|03990|28224|/equities/hilton-food-group-plc|FTSE350|HFG|GBP|Consumer Staples|Food Products|United Kingdom|GB00B1V9NW54|5391|Hilton Food Stock Price Today (HFG) - Investing.com|892.89M|892890000|1,004.00|61,831|-1.57%|986-1,298|1,000-1,016|1,016|88933735|0.37|22.19|3.22B|3220000000|0.45|27.20|2.25%|Apr 05, 2022|2022-04-05|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2|10|0.0224|0|0.4606|0.1073|0.1325|2276.825|44.906|2022-04-05|Apr 05, 2022|12/2022|--|--|--|--|2021-09-28|Sep 28, 2021|06/2022|--|--|--|--|2021-09-16|Sep 16, 2021|07/2021|0.2|--|1710000000|--|2021-09-13|Sep 13, 2021|12/2020|0.48|--|2770000000|1177000000|2020-09-17|Sep 17, 2020|07/2020|0.22|--|1260000000|--|2020-03-26|Mar 26, 2020|12/2019|0.23|--|902600000|--|2019-09-10|Sep 10, 2019|07/2019|0.17|--|912100000|--|2019-09-10|Sep 10, 2019|06/2019|--|--|--|--
2022-01-29 23:21:37|03991|6749|/equities/hiscox|STOXX600/FTSE350/MSCI_EU_SMALLCAP|HSX|GBP|Financial|Insurance|United Kingdom|BMG4593F1389|3000|Hiscox Ltd Stock Price Today (HSX) - Investing.com|3.33B|3330000000|961.20|712,062|1.16%|763.6-1,010|955.8-971.2|963.4|346462985|0.97|-|2.29B|2290000000|-0.06|0.09|0.87%|Feb 28, 2022|2022-02-28|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|21|2|15|-0.0134|-0.0626|-0.3747|-0.508|0.0279|147.54|172.2717|2022-02-28|Feb 28, 2022|12/2021|--|0.22|--|2003000000|2021-11-02|Nov 02, 2021|09/2021|--|--|--|1044000000|2021-08-03|Aug 03, 2021|06/2021|--|0.26|--|2431000000|2021-05-05|May 05, 2021|03/2021|--|--|1260000000|--|2021-03-03|Mar 03, 2021|12/2020|--|-0.28|--|1966000000|2020-08-03|Aug 03, 2020|06/2020|--|-0.38|--|2086000000|2020-03-02|Mar 02, 2020|12/2019|--|-0.31|--|1723000000|2019-07-29|Jul 29, 2019|06/2019|--|0.50|--|2273000000
2022-01-29 23:21:41|03992|6564|/equities/hochschild-min|FTSE350/MSCI_EU_SMALLCAP|HOCM|GBP|Materials|Metals & Mining|United Kingdom|GB00B1FW5029|3430|Hochschild Stock Price Today (HOCM) - Investing.com|513.88M|513880000|100.00|2,400,559|-52.2%|68.25-274.2|99.6-103.1|102.8|513875563|1.27|14.59|585.12M|585120000|0.07|0.03|3.09%|Feb 23, 2022|2022-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2|14|0.0017|6.339|-0.0156|0.2307|0.054|2035.985|151.78|2022-02-23|Feb 23, 2022|12/2021|--|0.09|--|--|2021-10-26|Oct 26, 2021|09/2021|--|--|--|--|2021-08-18|Aug 18, 2021|06/2021|0.08|0.08|--|394000000|2021-04-21|Apr 21, 2021|03/2021|--|--|--|--|2021-02-18|Feb 18, 2021|12/2020|--|0.09|--|392000000|2020-08-19|Aug 19, 2020|06/2020|--|0.01|--|233000000|2020-02-18|Feb 18, 2020|12/2019|--|0.08|--|403000000|2019-08-14|Aug 14, 2019|06/2019|--|0.09|--|--
2022-01-29 23:21:46|03993|6827|/equities/homeserve|STOXX600/FTSE350/MSCI_EU_SMALLCAP|HSV|GBP|Industrials|Commercial Services & Supplies|United Kingdom|GB00BYYTFB60|7400|HomeServe PLC Stock Price Today (HSV) - Investing.com|2.54B|2540000000|756.00|645,077|-29.08%|740-1,218|746.5-758.5|758|336421054|0.52|67.92|1.38B|1380000000|0.11|26.60|2.87%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|0.0237|-0.9924|0.0924|1.3031|0.1907|8452.5964|307.1025|2021-11-16|Nov 16, 2021|09/2021|0.04|6.60|610500000|--|2021-05-17|May 17, 2021|03/2021|0.07|--|768000000|711000000|2020-11-17|Nov 17, 2020|09/2020|0.02|--|536700000|--|2020-05-19|May 19, 2020|03/2020|0.31|--|1130000000|--|2019-11-19|Nov 19, 2019|09/2019|0.05|--|457700000|--|2019-05-21|May 21, 2019|03/2019|0.28|--|599300000|--|2018-11-20|Nov 20, 2018|09/2018|0.05|--|404300000|366000000|2018-05-22|May 22, 2018|03/2018|0.24|--|533700000|--
2022-01-29 23:21:51|03994|13138|/equities/howden-join|STOXX600/FTSE350/MSCI_EU_SMALLCAP|HWDN|GBP|Industrials|Trading Companies & Distributors|United Kingdom|GB0005576813|10004|Howden join Stock Price Today (HWDN) - Investing.com|4.76B|4760000000|804.60|1,379,420|19.13%|663.8-985.8|784.8-805.8|792|592006272|0.85|18.76|1.87B|1870000000|0.43|22.50|2.59%|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|2|11|0.0221|-0.9893|0.016|0.5001|0.0797|1873.3425|217.3473|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-24|Feb 24, 2022|12/2021|--|--|--|--|2021-11-01|Nov 01, 2021|09/2021|--|--|--|--|2021-07-22|Jul 22, 2021|06/2021|0.16|--|784900000|--|2021-04-29|Apr 29, 2021|03/2021|--|--|--|--|2021-02-25|Feb 25, 2021|12/2020|0.27|20.46|1080000000|--|2020-11-02|Nov 02, 2020|09/2020|--|--|--|--|2020-07-23|Jul 23, 2020|06/2020|-0.02|--|465000000|--
2022-01-29 23:21:55|03995|280|/equities/hsbc-holdings|STOXX600/FTSE350/EAFAVALUE|HSBA|GBP|Financial|Banks|United Kingdom|GB0005405286|223448|HSBC Stock Price Today (HSBA) - Investing.com|107.12B|107120000000|528.30|24,491,748|33.63%|329.55-547.03|525.6-536|538.3|20277106726|0.88|12.71|42.83B|42830000000|0.42|0.05|3.01%|May 03, 2022|2022-05-03|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|28|-0.0018|-0.3036|-0.0931|2.8903|0.0306|6745.47|257.7521|2022-05-03|May 03, 2022|03/2022|--|0.1313|--|9390000000|2022-02-22|Feb 22, 2022|12/2021|--|0.0873|--|8780000000|2021-10-25|Oct 25, 2021|09/2021|0.1235|0.1111|8860000000|8800000000|2021-08-02|Aug 02, 2021|06/2021|0.1223|0.1238|9010000000|9090000000|2021-04-27|Apr 27, 2021|03/2021|0.1365|0.0836|9540000000|9240000000|2021-02-23|Feb 23, 2021|12/2020|0.0213|0.0102|8380000000|8330000000|2020-10-27|Oct 27, 2020|09/2020|0.0536|0.0612|9230000000|9240000000|2020-08-03|Aug 03, 2020|06/2020|0.0444|0.07|10090000000|10050000000
2022-01-29 23:21:59|03996|6723|/equities/hunting|FTSE350/MSCI_EU_SMALLCAP|HTG|GBP|Energy|Energy Equipment & Services|United Kingdom|GB0004478896|1923|Hunting PLC Stock Price Today (HTG) - Investing.com|362.91M|362910000|223.50|321,803|7.76%|142.8-297|221-228.5|225|162377801|1.94|-|367.46M|367460000|-0.26|5.8066|2.72%|Mar 03, 2022|2022-03-03|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|19|2|14|0.0611|-0.1852|0.1967|-0.3978|-0.0192|541.6293|104.0636|2022-03-03|Mar 03, 2022|12/2021|--|0.04|--|279560000|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|--|0.01|--|296440000|2021-04-21|Apr 21, 2021|03/2021|--|--|--|--|2021-03-04|Mar 04, 2021|12/2020|--|-0.11|--|259000000|2020-08-27|Aug 27, 2020|06/2020|--|0.50|--|353000000|2020-02-27|Feb 27, 2020|12/2019|--|0.18|--|479000000|2019-08-29|Aug 29, 2019|06/2019|--|0.23|--|479710000
2022-01-29 23:22:03|03997|13812|/equities/intl.-cons.-air-grp|STOXX600/FTSE350|ICAG|GBP|Industrials|Airlines|United Kingdom|ES0177542018|50813|IAG Stock Price Today (ICAG) - Investing.com|7.65B|7650000000|154.26|29,493,239|5.95%|1.55-222.1|152.58-158.4|158.48|4961322675|2.67|-|3.95B|3950000000|-0.98|N/A|N/A|May 06, 2022|2022-05-06|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0024|0.6107|0.1048|1.0624|0.0894|785.3186|93.3859|2022-05-06|May 06, 2022|03/2022|--|-0.1246|--|3320000000|2022-02-25|Feb 25, 2022|12/2021|--|-0.1132|--|3390000000|2021-11-05|Nov 05, 2021|09/2021|-0.12|-0.12|2710000000|2760000000|2021-07-30|Jul 30, 2021|06/2021|-0.21|-0.1952|1240000000|1410000000|2021-05-07|May 07, 2021|03/2021|-0.226|-0.2|968000000|1060000000|2021-02-26|Feb 26, 2021|12/2020|-0.34|-0.2896|1300000000|1230000000|2020-10-30|Oct 30, 2020|09/2020|-0.4299|-0.5475|1100000000|1440000000|2020-07-31|Jul 31, 2020|06/2020|-0.4377|-0.44|633370000|573480000
2022-01-29 23:22:06|03998|960682|/equities/ibstock-plc|FTSE350/MSCI_EU_SMALLCAP|IBST|GBP|Materials|Construction Materials|United Kingdom|GB00BYXJC278|2037|Ibstock PLC Stock Price Today (IBST) - Investing.com|803.29M|803290000|196.10|919,537|-6.53%|180.8-246.8|191.5-197.4|196.4|409631594|1.86|24.71|387.23M|387230000|0.08|0.04|2.09%|Mar 21, 2022|2022-03-21|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|11|0.0014|0|0|-0.1591|0.0432|1605.6191|222.9855|2022-03-21|Mar 21, 2022|12/2021|--|--|--|--|2021-08-04|Aug 04, 2021|06/2021|0.03|--|202000000|--|2021-03-04|Mar 04, 2021|12/2020|0.05|--|185200000|--|2020-08-06|Aug 06, 2020|06/2020|-0.12|--|131000000|--|2020-03-03|Mar 03, 2020|12/2019|0.08|--|206000000|--|2019-07-31|Jul 31, 2019|06/2019|0.08|--|203300000|--|2019-03-04|Mar 04, 2019|12/2018|0.19|--|391400000|--|2018-08-09|Aug 09, 2018|06/2018|0.1|--|229900000|--
2022-01-29 23:22:11|03999|27981|/equities/graphite-enterprise-trust-plc|FTSE350|ICGT|GBP|Financial|Capital Markets|United Kingdom|GB0003292009|0|Graphite Stock Price Today (ICGT) - Investing.com|794.8M|794800000|1,160.00|62,024|21.34%|932-1,314|1,140-1,172|1,182|68517055|0.96|2.77|304.09M|304090000|4.18|26.00|2.04%|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|2|11|0.0201|0|0|-1.7643|-9.3423|-58.8373|-1801.7318|2022-04-26|Apr 26, 2022|01/2023|--|--|--|--|2021-10-05|Oct 05, 2021|07/2021|1.51|--|112400000|--|2021-05-04|May 04, 2021|01/2021|2.68|--|191700000|--|2020-10-07|Oct 07, 2020|07/2020|-0.13|--|-1860000|--|2020-04-28|Apr 28, 2020|01/2020|-0.14|--|-3000000|--|2019-10-02|Oct 02, 2019|07/2019|1.3|--|96310000|--|2019-04-22|Apr 22, 2019|01/2019|0.4|--|33380000|--|2018-10-04|Oct 04, 2018|07/2017|0.74|--|56340000|--
2022-01-29 23:22:14|04000|6688|/equities/ig-group-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP|IGG|GBP|Financial|Capital Markets|United Kingdom|GB00B06QFB75|2094|IG Group Stock Price Today (IGG) - Investing.com|3.46B|3460000000|803.00|883,466|7%|742-960|772-803|845.5|430680648|0.55|8.04|865.1M|865100000|1|0.43|5.38%|Jul 20, 2022|2022-07-20|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|28|4|26|-0.0014|-0.9852|0.2034|-0.0417|0.1281|578.26|406.3319|2022-04-27|Apr 27, 2022|02/2022|--|--|--|--|2022-01-27|Jan 27, 2022|11/2021|--|--|--|216000000|2021-09-16|Sep 16, 2021|08/2021|--|--|221700000|200000000|2021-07-22|Jul 22, 2021|05/2021|0.5|--|442500000|185000000|2021-03-11|Mar 11, 2021|02/2021|--|--|230300000|230150000|2021-01-21|Jan 21, 2021|11/2020|0.5|--|207900000|207000000|2020-09-17|Sep 17, 2020|08/2020|--|--|209000000|129100000|2020-07-23|Jul 23, 2020|05/2020|0.43|30.20|259500000|259000000
2022-01-29 23:22:18|04001|6716|/equities/imi|STOXX600/FTSE350/MSCI_EU_SMALLCAP|IMI|GBP|Industrials|Machinery|United Kingdom|GB00BGLP8L22|10000|IMI PLC Stock Price Today (IMI) - Investing.com|4.22B|4220000000|1,620.00|504,351|30.43%|1,239.35-1,878|1,612-1,638|1,630|260315303|1.19|24.33|1.87B|1870000000|0.67|0.23|1.41%|Feb 25, 2022|2022-02-25|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|2|11|0.0068|-0.9913|0.1111|0.0108|-0.0273|1187.5325|245.5909|2022-02-25|Feb 25, 2022|12/2021|--|49.11|--|965700000|2021-11-04|Nov 04, 2021|09/2021|--|--|453000000|--|2021-07-30|Jul 30, 2021|06/2021|0.31|34.84|907000000|864400000|2021-04-26|Apr 26, 2021|03/2021|--|--|421000000|--|2021-02-26|Feb 26, 2021|12/2020|0.35|38.78|958000000|918400000|2020-10-28|Oct 28, 2020|09/2020|--|--|--|--|2020-07-24|Jul 24, 2020|06/2020|0.27|20.06|867000000|777600000|2020-05-07|May 07, 2020|03/2020|--|--|--|--
2022-01-29 23:22:22|04002|6569|/equities/imperial-tobacco|STOXX600/FTSE350/EAFAVALUE|IMB|GBP|Consumer Staples|Tobacco|United Kingdom|GB0004544929|30300|Imperial  Stock Price Today (IMB) - Investing.com|16.55B|16550000000|1,766.50|1,710,796|16.29%|1,330-1,779.5|1,749.5-1,775.5|1,762|936985997|0.96|5.90|32.79B|32790000000|2.99|139.08|7.87%|Mar 02, 2022|2022-03-02|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|28|2|11|0.0065|-0.994|2.4396|0.3605|0.0217|1033.3791|112.1771|2022-05-16|May 16, 2022|03/2022|--|105.95|--|3993000000|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-16|Nov 16, 2021|09/2021|1.08|138.10|17220000000|4665000000|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-05-18|May 18, 2021|03/2021|1.91|106.50|15570000000|4047000000|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-11-17|Nov 17, 2020|09/2020|1.03|154.18|17890000000|4638000000|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--
2022-01-29 23:22:26|04003|6722|/equities/inchcape|STOXX600/FTSE350/MSCI_EU_SMALLCAP|INCH|GBP|Consumer Discretionary|Distributors|United Kingdom|GB00B61TVQ02|15000|Inchcape Stock Price Today (INCH) - Investing.com|3.18B|3180000000|832.50|507,349|23.7%|660-940.5|829-848|842|382521626|1.53|44.08|7.75B|7750000000|0.19|0.13|1.60%|Jun 01, 2022|2022-06-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|4|25|-0.0056|-0.9975|0.261|0.6555|0.1096|309.9425|22.2228|2022-06-01|Jun 01, 2022|03/2022|--|--|--|2270000000|2022-02-24|Feb 24, 2022|12/2021|--|8.60|--|2090000000|2021-10-28|Oct 28, 2021|09/2021|--|--|1900000000|2090000000|2021-07-29|Jul 29, 2021|06/2021|0.06|-8.70|3930000000|1990000000|2021-04-29|Apr 29, 2021|03/2021|--|--|1900000000|2090000000|2021-02-25|Feb 25, 2021|12/2020|-0.36|16.30|1900000000|2190000000|2020-11-05|Nov 05, 2020|09/2020|--|--|1900000000|1890000000|2020-07-30|Jul 30, 2020|06/2020|-0.48|--|3020000000|821000000
2022-01-29 23:22:31|04004|6673|/equities/informa|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|INF|GBP|Communication Services|Media|United Kingdom|GB00BMJ6DW54|9750|Informa Stock Price Today (INF) - Investing.com|8.21B|8210000000|546.40|4,113,139|7.64%|459.8-603.6|541.8-550.4|549.2|1501965153|1.57|-|1.54B|1540000000|-0.24|N/A|N/A|Apr 20, 2022|2022-04-20|Buy||Buy|Strong Sell||Buy|Neutral||Buy|18|2|14|0.0101|-1.0427|0.0002|-1.8042|0.0364|2113.7917|559.6979|2022-04-20|Apr 20, 2022|12/2021|--|--|--|746000000|2021-07-29|Jul 29, 2021|06/2021|-0.06|1.10|688900000|978050000|2021-04-22|Apr 22, 2021|12/2020|-0.19|1.81|846400000|769000000|2020-09-21|Sep 21, 2020|06/2020|-0.57|1.43|814400000|755000000|2020-03-10|Mar 10, 2020|12/2019|0.03|25.95|1480000000|1473000000|2019-07-24|Jul 24, 2019|06/2019|0.15|21.97|1410000000|1372000000|2019-03-07|Mar 07, 2019|12/2018|0.09|23.00|1410000000|1388000000|2018-07-25|Jul 25, 2018|06/2018|0.1|23.55|957100000|927200000
2022-01-29 23:22:34|04005|1072029|/equities/integrafin|FTSE350/MSCI_EU_SMALLCAP|IHPI|GBP|Financial|Capital Markets|United Kingdom|GB00BD45SH49|557|IntegraFin Holdings PLC Stock Price Today (IHPI) - Investing.com|1.6B|1600000000|483.60|479,415|-10.77%|470-610.5|474-485|486.4|331322014|0.77|31.35|123.67M|123670000|0.15|10.00|1.91%|May 18, 2022|2022-05-18|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|11|2|9|-0.1134|-0.9962|0|0.1029|0.0523|3405.17|1360.0422|2022-05-18|May 18, 2022|03/2022|--|--|--|--|2021-12-15|Dec 15, 2021|09/2021|0.08|--|60440000|--|2021-05-20|May 20, 2021|03/2021|0.08|--|63240000|--|2020-12-17|Dec 17, 2020|09/2020|0.07|--|53500000|--|2020-05-21|May 21, 2020|03/2020|0.07|--|53820000|--|2019-12-18|Dec 18, 2019|09/2019|0.07|--|51550000|--|2019-05-17|May 17, 2019|03/2019|0.05|--|47620000|--|2018-12-13|Dec 13, 2018|09/2018|0.06|--|46600000|--
2022-01-29 23:22:39|04006|283|/equities/intercontinental-hotels-group|STOXX600/FTSE350/EAFAGROWTH|IHG|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB00BHJYC057|12832|Intercontinental Hotels Place Stock Price Today (IHG) - Investing.com|8.58B|8580000000|4,728.0|548,948|2.45%|4,314-5,568|4,626-4,750|4,751|181495435|1.26|-|1.73B|1730000000|-0.01|N/A|N/A|Feb 22, 2022|2022-02-22|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|21|2|19|-0.0058|0.594|0.1395|0.3821|0.0914|4389.6484|393.2881|2022-02-22|Feb 22, 2022|12/2021|--|0.0569|--|815770000|2021-10-22|Oct 22, 2021|09/2021|0.2728|0.254|--|--|2021-08-10|Aug 10, 2021|06/2021|0.7177|0.5634|--|548520000|2021-05-07|May 07, 2021|03/2021|0.1319|0.1116|--|--|2021-02-23|Feb 23, 2021|12/2020|1.8|0.97|--|537400000|2020-08-11|Aug 11, 2020|06/2020|--|0.29|--|527220000|2020-02-18|Feb 18, 2020|12/2019|--|0.12|--|1073000000|2019-08-06|Aug 06, 2019|06/2019|--|1.26|--|1009000000
2022-01-29 23:22:42|04007|6741|/equities/intermediate-capital-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|ICP|GBP|Financial|Capital Markets|United Kingdom|GB00BYT1DJ19|456|Intermediate Capital Stock Price Today (ICP) - Investing.com|5.34B|5340000000|1,867.50|500,250|8.39%|1,687-2,493|1,833-1,878|1,872.5|285896558|2.12|10.79|952.5M|952500000|1.73|57.70|2.57%|Jan 27, 2022|2022-01-27|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|14|2|12|0.0374|-0.9896|1.1248|-0.6415|0.163|784.8873|693.5508|2022-01-27|Jan 27, 2022|12/2021|--|--|--|--|2021-11-16|Nov 16, 2021|09/2021|0.83|32.70|475400000|175800000|2021-06-08|Jun 08, 2021|03/2021|0.9|50.30|477100000|178600000|2020-11-17|Nov 17, 2020|09/2019|0.51|34.00|304000000|--|2020-11-17|Nov 17, 2020|09/2020|0.67|45.00|352100000|--|2020-06-04|Jun 04, 2020|03/2020|-0.12|2.90|109600000|176400000|2020-05-19|May 19, 2020|03/2019|0.2|41.40|205600000|--|2018-11-15|Nov 15, 2018|09/2018|0.44|27.63|258500000|--
2022-01-29 23:22:47|04008|6696|/equities/intertek-testing-services|STOXX600/FTSE350/EAFAGROWTH|ITRK|GBP|Industrials|Professional Services|United Kingdom|GB0031638363|43769|Intertek Stock Price Today (ITRK) - Investing.com|8.56B|8560000000|5,314.0|309,117|-6.01%|4,724-6,306|5,248-5,336|5,332|161079857|0.78|32.26|2.73B|2730000000|1.65|1.06|1.99%|Mar 01, 2022|2022-03-01|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|28|4|24|0.0023|-0.995|0.2725|-0.139|0.0647|469.0157|180.9133|2022-03-01|Mar 01, 2022|12/2021|--|111.04|--|508000000|2021-11-25|Nov 25, 2021|09/2021|--|--|961500000|956500000|2021-07-30|Jul 30, 2021|06/2021|0.71|87.84|1320000000|1351000000|2021-05-26|May 26, 2021|03/2021|--|--|855400000|--|2021-03-02|Mar 02, 2021|12/2020|0.94|83.44|489000000|489000000|2020-12-29|Dec 29, 2020|09/2020|--|--|941000000|1000000000|2020-07-31|Jul 31, 2020|06/2020|0.81|55.07|1330000000|462400000|2020-05-21|May 21, 2020|03/2020|--|--|881600000|--
2022-01-29 23:22:51|04009|14048|/equities/intl-public-partnership|FTSE350|INPP|GBP|Financial|Capital Markets|United Kingdom|GB00B188SR50|13672|Intl Public Partnership Stock Price Today (INPP) - Investing.com|2.84B|2840000000|166.20|2,098,642|-2.69%|160.2-176.4|163-167.6|163.6|1706103581|0.33|51.36|84.93M|84930000|0.03|0.07|4.49%|Mar 24, 2022|2022-03-24|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|25|2|8|-0.0025|0|0|0.0947|0.0587|1355.0775|2042.8375|2022-03-24|Mar 24, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-09|Sep 09, 2021|06/2021|0.02|--|43510000|--|2021-05-25|May 25, 2021|03/2021|--|--|--|--|2021-03-25|Mar 25, 2021|12/2020|0.02|--|41420000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-10|Sep 10, 2020|06/2020|0.02|--|51550000|--|2020-05-26|May 26, 2020|03/2020|--|--|--|--
2022-01-29 23:22:55|04010|6595|/equities/investec|STOXX600/FTSE350/MSCI_EU_SMALLCAP|INVP|GBP|Financial|Capital Markets|United Kingdom|GB00B17BBQ50|8200|Investec Stock Price Today (INVP) - Investing.com|4.04B|4040000000|418.40|1,326,782|116.28%|190.27-432.3|414.2-431.7|425.2|966154532|1.87|10.56|2.97B|2970000000|0.4|18.50|4.64%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|17|2|16|0.0085|-0.8113|1.1727|0.0936|0.0953|940.8492|121.5456|2021-11-18|Nov 18, 2021|09/2021|0.24|--|1520000000|--|2021-05-21|May 21, 2021|03/2021|0.25|15.18|2850000000|880620000|2020-11-19|Nov 19, 2020|09/2020|0.1|--|1410000000|--|2020-05-14|May 14, 2020|03/2020|0.14|--|3700000000|--|2019-11-21|Nov 21, 2019|09/2019|0.25|--|1400000000|--|2019-05-16|May 16, 2019|03/2019|0.23|--|2270000000|--|2018-11-15|Nov 15, 2018|09/2018|0.27|--|2260000000|--|2018-05-17|May 17, 2018|03/2018|0.24|--|2230000000|--
2022-01-29 23:22:59|04011|28602|/equities/ip-group-plc|FTSE350/MSCI_EU_SMALLCAP|IPO|GBP|Financial|Capital Markets|United Kingdom|GB00B128J450|101|IP Group Stock Price Today (IPO) - Investing.com|958.93M|958930000|92.80|2,246,202|-0.85%|92.8-156.2|92.8-97|95.1|1033324666|1.28|3.49|345.5M|345500000|0.27|0.01|1.06%|Mar 08, 2022|2022-03-08|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|17|2|15|0.0125|-0.9938|0.0556|1.2829|-0.5549|383.0018|2821.3247|2022-03-08|Mar 08, 2022|12/2021|--|--|--|--|2021-08-05|Aug 05, 2021|06/2021|0.1|--|145500000|--|2021-03-10|Mar 10, 2021|12/2020|0.16|--|200000000|--|2020-08-05|Aug 05, 2020|06/2020|0.01|1.60|34200000|32400000|2020-03-24|Mar 24, 2020|12/2019|-0.03|--|-14400000|--|2019-09-10|Sep 10, 2019|06/2019|-0.04|--|-32200000|--|2019-03-26|Mar 26, 2019|12/2018|-0.26|--|-40700000|--|2018-07-25|Jul 25, 2018|06/2018|-0.02|--|4500000|--
2022-01-29 23:23:03|04012|6735|/equities/itv|STOXX600/FTSE350/MSCI_EU_SMALLCAP|ITV|GBP|Communication Services|Media|United Kingdom|GB0033986497|6273|ITV PLC Stock Price Today (ITV) - Investing.com|4.46B|4460000000|111.40|10,168,172|4.6%|101.9-134.15|110.45-115.7|111.1|4003409822|1.9|12.29|3.11B|3110000000|0.09|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|28|4|22|0.0122|-0.9923|0.0009|8.3697|0.0437|115.12|164.3032|2022-03-02|Mar 02, 2022|12/2021|--|6.76|--|1724000000|2021-11-10|Nov 10, 2021|09/2021|--|--|969000000|--|2021-07-28|Jul 28, 2021|06/2021|0.02|4.63|839000000|1416000000|2021-05-05|May 05, 2021|03/2021|--|--|709000000|--|2021-03-09|Mar 09, 2021|12/2020|0.07|5.82|1090000000|1650000000|2020-11-12|Nov 12, 2020|09/2020|--|--|637000000|639500000|2020-08-06|Aug 06, 2020|06/2020|--|2.47|524000000|1171000000|2020-05-06|May 06, 2020|03/2020|--|--|694000000|--
2022-01-29 23:23:07|04013|6765|/equities/regus-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|IWG|GBP|Real Estate|Real Estate Management & Development|United Kingdom|JE00BYVQYS01|12000|Regus Stock Price Today (IWG) - Investing.com|2.84B|2840000000|281.80|1,507,028|-11.55%|255-387.6|278.3-287.8|286.6|1007368318|2.55|-|2.22B|2220000000|-0.58|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|0.0035|-1.164|-0.0282|0|0.1684|0|90.6719|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-03-08|Mar 08, 2022|12/2021|--|-4.90|--|1136000000|2021-11-02|Nov 02, 2021|09/2021|--|--|550800000|--|2021-08-10|Aug 10, 2021|06/2021|-0.17|--|1070000000|--|2021-04-27|Apr 27, 2021|03/2021|--|--|528300000|--|2021-03-09|Mar 09, 2021|12/2020|-0.41|2.50|1160000000|1355000000|2020-11-03|Nov 03, 2020|09/2020|--|--|583300000|--|2020-08-04|Aug 04, 2020|06/2020|-0.26|--|629000000|--
2022-01-29 23:23:11|04014|6630|/equities/wetherspoon|FTSE350/MSCI_EU_SMALLCAP|JDW|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB0001638955|42572|Wetherspoon Stock Price Today (JDW) - Investing.com|1.05B|1050000000|884.00|326,431|-22.93%|800-1,452.97|877.5-899|904.5|118383797|1.75|-|772.55M|772550000|-1.46|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|11|-0.0405|-0.9978|0.0436|-0.4076|-0.034|1329.0527|102.5173|2022-03-17|Mar 17, 2022|01/2022|--|--|--|--|2021-10-04|Oct 04, 2021|07/2021|-0.97|-92.30|341500000|--|2021-03-22|Mar 22, 2021|01/2021|-0.49|--|431100000|--|2020-10-16|Oct 16, 2020|07/2020|-1.12|40.60|329000000|394400000|2020-03-13|Mar 13, 2020|01/2020|0.25|36.90|933000000|931100000|2019-09-16|Sep 16, 2019|07/2019|0.33|39.10|929200000|929500000|2019-03-15|Mar 15, 2019|01/2019|0.36|--|889600000|--|2018-09-14|Sep 14, 2018|07/2018|0.24|--|863400000|846000000
2022-01-29 23:23:16|04015|6706|/equities/sainsbury|STOXX600/FTSE350/EAFAVALUE|SBRY|GBP|Consumer Staples|Food & Staples Retailing|United Kingdom|GB00B019KW72|117000|Sainsbury Stock Price Today (SBRY) - Investing.com|6.93B|6930000000|299.10|4,212,175|19.16%|218.9-342|294.5-300|296|2315645131|0.58|25.25|29.84B|29840000000|0.12|10.60|3.61%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|11|-0.0212|-0.9959|384.4792|-0.155|-628.4104|558.1771|-7874.09|2022-04-28|Apr 28, 2022|03/2022|--|10.89|--|14029000000|2022-04-28|Apr 28, 2022|03/2023|--|--|--|--|2022-01-12|Jan 12, 2022|12/2021|--|--|--|--|2021-11-04|Nov 04, 2021|09/2021|0.17|9.74|15720000000|14899000000|2021-11-04|Nov 04, 2021|09/2022|--|14.18|--|15095000000|2021-07-07|Jul 07, 2021|06/2021|--|--|--|--|2021-04-28|Apr 28, 2021|03/2021|-0.05|9.25|14110000000|14334000000|2021-01-07|Jan 07, 2021|12/2020|--|--|--|--
2022-01-29 23:23:20|04016|28223|/equities/james-fisher-and-sons|FTSE350|FSJ|GBP|Industrials|Transportation Infrastructure|United Kingdom|GB0003395000|2738|Fisher James& Sons Stock Price Today (FSJ) - Investing.com|195.75M|195750000|388.5|143,258|-61.15%|280-1,292|386.5-409.5|396|50386292|0.87|-|493.8M|493800000|-0.97|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2|16|0.0174|-1.0322|-0.0367|-1.2078|0.0533|2375.6818|152.1369|2022-03-10|Mar 10, 2022|12/2021|--|0.3745|--|285820000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-07|Sep 07, 2021|06/2021|0.27|0.248|233700000|263270000|2021-04-29|Apr 29, 2021|03/2021|--|--|109300000|--|2021-02-25|Feb 25, 2021|12/2020|-1.24|0.2424|260100000|272120000|2020-08-28|Aug 28, 2020|06/2020|0.1|0.47|258100000|313120000|2020-02-24|Feb 24, 2020|12/2019|0.39|0.61|330200000|335680000|2019-08-27|Aug 27, 2019|06/2019|0.34|0.39|286900000|279980000
2022-01-29 23:23:23|04017|14051|/equities/jd-sports-fashion|STOXX600/FTSE350/EAFAGROWTH|JD|GBP|Consumer Discretionary|Specialty Retail|United Kingdom|GB00BM8Q5M07|61053|JD Sports Fashion Stock Price Today (JD) - Investing.com|9.71B|9710000000|188.30|7,559,064|20.89%|152-235.7|185.6-190.45|187|5158135745|1.74|22.75|7.51B|7510000000|0.08|0.00|0.15%|Apr 12, 2022|2022-04-12|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|15|2|11|0.0776|-1.0047|0.2161|0.4828|0.1564|596.9236|136.5173|2022-04-12|Apr 12, 2022|01/2022|--|5.40|--|4631000000|2021-09-14|Sep 14, 2021|07/2021|0.22|-0.67|3890000000|2327000000|2021-04-13|Apr 13, 2021|01/2021|0.19|5.23|3620000000|3569000000|2020-09-08|Sep 08, 2020|07/2020|0.04|--|2540000000|2316000000|2020-07-07|Jul 07, 2020|01/2020|0.16|4.21|3390000000|3147000000|2019-09-10|Sep 10, 2019|07/2019|0.1|--|2720000000|1650000000|2019-04-16|Apr 16, 2019|01/2019|0.17|3.58|2870000000|2744000000|2018-09-11|Sep 11, 2018|07/2018|0.1|1.49|1850000000|1212000000
2022-01-29 23:23:28|04018|945668|/equities/john-laing-group-plc|FTSE350|JLG|GBP|Industrials|Construction & Engineering|United Kingdom|GB00BVC3CB83|156|John Laing Group Plc Stock Price Today (JLG) - Investing.com|2B|2000000000|402.60|9,168,450|27.08%|297.8-410|402.4-402.8|402.4|496374651|0.54|-|82M|82000000|-0.13|9.70|3.08%|Mar 02, 2022|2022-03-02||||||||||13|2|10|0.0018|0|0|-0.2235|-0.3064|970.943|492.042|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-08-18|Aug 18, 2021|06/2021|--|--|--|--|2021-03-04|Mar 04, 2021|12/2020|0.06|--|82000000|--|2020-08-20|Aug 20, 2020|06/2020|-0.19|--|-57000000|--|2020-03-03|Mar 03, 2020|12/2019|0.13|--|103000000|--|2019-08-22|Aug 22, 2019|06/2019|0.07|--|76000000|--|2019-03-06|Mar 06, 2019|12/2018|0.25|--|184300000|--|2018-08-23|Aug 23, 2018|06/2018|0.38|--|213100000|--
2022-01-29 23:23:33|04019|6591|/equities/john-wood-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|WG|GBP|Energy|Energy Equipment & Services|United Kingdom|GB00B5N0P849|38100|John Wood Stock Price Today (WG) - Investing.com|1.57B|1570000000|231.20|2,026,010|-19.02%|171.9-342.6|228.2-234.3|235|677044606|2.32|-|4.94B|4940000000|-0.25|N/A|N/A|Mar 08, 2022|2022-03-08|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|2|14|-0.0322|-0.7783|-0.1505|-0.7597|0.0418|1857.4064|61.9121|2022-03-08|Mar 08, 2022|12/2021|--|0.0779|--|3250000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|0.0625|0.0625|--|3777000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-16|Mar 16, 2021|12/2020|--|0.14|--|3845000000|2020-08-18|Aug 18, 2020|06/2020|--|0.05|--|4222000000|2020-03-17|Mar 17, 2020|12/2019|--|0.28|--|5350000000|2019-08-20|Aug 20, 2019|06/2019|--|0.18|--|5311000000
2022-01-29 23:23:36|04020|6598|/equities/johnson-matthey|STOXX600/FTSE350/EAFAVALUE|JMAT|GBP|Materials|Chemicals|United Kingdom|GB00BZ4BQC70|13258|Johnson Matthey PLC Stock Price Today (JMAT) - Investing.com|3.57B|3570000000|1,896.0|1,078,981|-35.92%|1,838-3,363|1,876-1,926|1,906|188473021|1.26|23.93|17.28B|17280000000|0.79|72.00|3.45%|Mar 02, 2022|2022-03-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|-0.0179|-0.9932|1.4883|0.0208|2.2936|8.94|91.05|2022-05-26|May 26, 2022|03/2022|--|99.10|--|1994000000|2022-03-02|Mar 02, 2022|12/2021|--|--|--|1230000000|2021-11-24|Nov 24, 2021|09/2021|-0.15|44.57|8590000000|1752000000|2021-07-21|Jul 21, 2021|06/2021|--|--|--|951000000|2021-05-27|May 27, 2021|03/2021|0.94|109.53|8690000000|2074000000|2021-03-03|Mar 03, 2021|12/2020|--|--|1100000000|972000000|2020-11-19|Nov 19, 2020|09/2020|0.12|100.13|6980000000|2095000000|2020-07-22|Jul 22, 2020|06/2020|--|--|888000000|888000000
2022-01-29 23:23:40|04021|14050|/equities/jp-morgan-american-investment-trust|FTSE350|JAM|GBP|Financial|Capital Markets|United Kingdom|GB00BKZGVH64|0|JP Morgan American Stock Price Today (JAM) - Investing.com|1.36B|1360000000|703.00|236,706|20.58%|567-780.49|700-711|720|193822176|0.94|3.75|381.83M|381830000|1.88|0.04|0.96%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2|11|0.0015|0|0|-0.0918|-0.2342|561.0909|420.8973|2021-08-24|Aug 24, 2021|06/2021|0.92|--|185100000|--|2021-04-01|Apr 01, 2021|12/2020|0.96|--|196700000|--|2020-08-13|Aug 13, 2020|06/2020|0.14|--|32580000|--|2020-05-07|May 07, 2020|12/2019|0.26|--|57200000|--|2019-08-14|Aug 14, 2019|06/2019|0.64|--|141500000|--|2019-03-24|Mar 24, 2019|12/2018|-0.14|--|-27490000|--|2018-08-08|Aug 08, 2018|06/2018|0.16|--|41140000|--|2018-03-23|Mar 23, 2018|12/2017|0.26|--|66130000|--
2022-01-29 23:23:42|04022|6770|/equities/jp-morgan-emergin|FTSE350|JMG|GBP|Financial|Capital Markets|United Kingdom|GB00BMXWN182|0|JP Morgan EM Stock Price Today (JMG) - Investing.com|1.38B|1380000000|117.40|1,416,258|-14.31%|116.7-152.9|116.8-118.4|119.2|1178207230|0.73|3.32|438.07M|438070000|0.35|1.35|1.08%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|12|2|11|-0.0888|0|0|-1.6458|-3.7597|209.3264|798.9909|2021-09-29|Sep 29, 2021|06/2021|0.08|--|108900000|--|2021-03-02|Mar 02, 2021|12/2020|0.27|--|329200000|--|2020-10-06|Oct 06, 2020|06/2020|-0.18|--|-15190000|--|2020-03-06|Mar 06, 2020|12/2019|0.43|--|59530000|--|2019-10-02|Oct 02, 2019|06/2019|1.45|--|185300000|--|2019-03-05|Mar 05, 2019|12/2018|-0.21|--|-18860000|--|2018-10-12|Oct 12, 2018|06/2018|-0.27|--|-25310000|--|2018-02-28|Feb 28, 2018|12/2017|1.01|--|131600000|--
2022-01-29 23:23:46|04023|6918|/equities/jp-morgan-indian-investment-trst|FTSE350|JII|GBP|Financial|Capital Markets|United Kingdom|GB0003450359|0|JP Morgan Indian Stock Price Today (JII) - Investing.com|616.21M|616210000|798.00|70,539|13.84%|670-865|790-798|791|77219561|1.02|2.70|253.3M|253300000|2.96|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2|11|0.0013|0|0|-2.5417|-2.1006|702.6336|482.7645|2021-12-17|Dec 17, 2021|09/2021|2.96|--|253300000|--|2021-06-09|Jun 09, 2021|03/2021|1.49|--|125400000|--|2020-12-23|Dec 23, 2020|09/2020|1.42|--|114100000|--|2020-05-29|May 29, 2020|03/2020|-2.28|--|-218800000|--|2019-12-23|Dec 23, 2019|09/2019|0.08|--|9540000|--|2019-06-03|Jun 03, 2019|03/2019|0.76|--|80080000|--|2018-12-25|Dec 25, 2018|09/2018|-0.33|--|-33930000|--|2018-06-01|Jun 01, 2018|03/2018|-0.29|--|-29970000|--
2022-01-29 23:23:49|04024|27901|/equities/jpmorgan-japanese-inv.-trust-plc|FTSE350|JFJ|GBP|Financial|Capital Markets|United Kingdom|GB0001740025|0|JP Morgan Japanese Stock Price Today (JFJ) - Investing.com|831.02M|831020000|531.00|198,107|-25.63%|527-732|527-545|545|156500739|0.69|7.72|118.48M|118480000|0.69|5.30|0.79%|May 18, 2022|2022-05-18|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|18|2|16|0.0083|0|0|2.0364|-0.0772|1768.6873|620.8331|2022-05-18|May 18, 2022|03/2022|--|--|--|--|2021-12-07|Dec 07, 2021|09/2021|0.67|--|110500000|--|2021-05-24|May 24, 2021|03/2021|0.02|--|7950000|--|2020-12-14|Dec 14, 2020|09/2020|2.1|--|342400000|--|2020-05-25|May 25, 2020|03/2020|-0.42|--|-63080000|--|2019-11-11|Nov 11, 2019|09/2019|0.51|--|85980000|--|2019-05-23|May 23, 2019|03/2019|-0.68|--|-105200000|--|2018-11-19|Nov 19, 2018|09/2018|0.5|--|85120000|--
2022-01-29 23:23:56|04025|14053|/equities/jupiter-fund-management|STOXX600/FTSE350/MSCI_EU_SMALLCAP|JUP|GBP|Financial|Capital Markets|United Kingdom|GB00B53P2009|590|Jupiter FM Stock Price Today (JUP) - Investing.com|1.23B|1230000000|227.00|1,358,770|-22.37%|225-309.4|225-229|227.6|543145115|1.57|10.20|566.5M|566500000|0.22|0.17|7.53%|Apr 26, 2022|2022-04-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2|13|-0.0064|-0.9902|0.6965|-0.0133|-0.5801|944.6555|456.7538|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-02-25|Feb 25, 2022|12/2021|--|--|--|--|2021-10-15|Oct 15, 2021|09/2021|--|--|--|--|2021-07-30|Jul 30, 2021|06/2021|0.09|--|247700000|--|2021-04-20|Apr 20, 2021|03/2021|--|--|--|--|2021-02-26|Feb 26, 2021|12/2020|0.14|--|318800000|46100000|2020-12-16|Dec 16, 2020|09/2020|--|--|-953000000|--|2020-07-29|Jul 29, 2020|06/2020|0.06|--|182000000|--
2022-01-29 23:23:59|04026|955859|/equities/kainos-group-plc|FTSE350/MSCI_EU_SMALLCAP|KNOS|GBP|Information Technology|IT Services|United Kingdom|GB00BZ0D6727|1725|Kainos Group PLC Stock Price Today (KNOS) - Investing.com|1.8B|1800000000|1,456.00|193,551|20.13%|1,210-2,100|1,430-1,472|1,464|123850116|0.33|44.84|269.78M|269780000|0.32|22.20|1.22%|May 23, 2022|2022-05-23|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|13|2|11|-0.0084|-0.9867|0.1673|0.1378|0.1289|3946.21|505.6791|2022-05-23|May 23, 2022|03/2022|--|--|--|163000000|2021-11-15|Nov 15, 2021|09/2021|0.16|--|142300000|--|2021-05-24|May 24, 2021|03/2021|0.16|--|127500000|--|2020-11-16|Nov 16, 2020|09/2020|0.16|8.46|107200000|82000000|2020-05-26|May 26, 2020|03/2020|0.07|8.94|91890000|89450000|2019-11-11|Nov 11, 2019|09/2019|0.08|--|86890000|--|2019-05-28|May 28, 2019|03/2019|0.08|--|84120000|--|2018-11-26|Nov 26, 2018|09/2018|0.06|--|67180000|--
2022-01-29 23:24:06|04027|6571|/equities/kingfisher|STOXX600/FTSE350/EAFAVALUE|KGF|GBP|Consumer Discretionary|Specialty Retail|United Kingdom|GB0033195214|79629|Kingfisher PLC Stock Price Today (KGF) - Investing.com|6.8B|6800000000|330.20|6,168,814|16.76%|259.5-389.67|323.2-330.2|323.5|2059077652|1.1|8.44|13.52B|13520000000|0.39|12.05|3.74%|Mar 22, 2022|2022-03-22|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|20|-0.0231|-0.9912|0.3411|-2.875|0.0914|498.33|44.1025|2022-03-22|Mar 22, 2022|01/2022|--|10.83|--|2700000000|2021-11-19|Nov 19, 2021|10/2021|--|--|3250000000|2970000000|2021-09-21|Sep 21, 2021|07/2021|0.26|12.20|7100000000|3360000000|2021-05-20|May 20, 2021|04/2021|--|--|3450000000|3130000000|2021-03-22|Mar 22, 2021|01/2021|0.13|6.97|6420000000|2950000000|2020-11-19|Nov 19, 2020|10/2020|--|--|3390000000|3300000000|2020-09-22|Sep 22, 2020|07/2020|0.15|11.50|5920000000|3740000000|2020-06-17|Jun 17, 2020|01/2020|-0.08|11.19|2560000000|2530000000
2022-01-29 23:24:10|04028|14056|/equities/lancashire-holdings|FTSE350/MSCI_EU_SMALLCAP|LRE|GBP|Financial|Insurance|United Kingdom|BMG5361W1047|255|Lancashire Stock Price Today (LRE) - Investing.com|1.31B|1310000000|543.50|679,071|-20.89%|487.6-766|536.5-556|538.5|240811908|0.85|22.03|484.17M|484170000|0.25|0.11|1.98%|Apr 28, 2022|2022-04-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|28|-0.0039|-0.3523|-0.2527|-0.416|0.1477|453.977|261.5377|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-09|Feb 09, 2022|12/2021|--|0.26|--|383650000|2021-11-04|Nov 04, 2021|09/2021|--|--|--|282000000|2021-07-28|Jul 28, 2021|06/2021|--|0.29|--|576500000|2021-04-29|Apr 29, 2021|03/2021|--|--|355000000|--|2021-02-10|Feb 10, 2021|12/2020|--|--|--|279500000|2020-10-29|Oct 29, 2020|09/2020|--|--|--|--|2020-07-29|Jul 29, 2020|06/2020|--|0.10|--|459100000
2022-01-29 23:24:14|04029|6755|/equities/land-securities|STOXX600/FTSE350/EAFAVALUE|LAND|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00BYW0PQ60|530|Land Securities Stock Price Today (LAND) - Investing.com|5.82B|5820000000|786.40|2,124,585|24.83%|604.4-822.4|782.6-794.2|791.6|740252854|1.5|-|619M|619000000|-0.38|30.50|4.08%|Mar 02, 2022|2022-03-02|Buy||Neutral|Sell||Strong Buy|Neutral||Buy|23|4|6|-0.0126|-1.0049|0.1294|-1.8284|-12.7098|-1852.24|-5301.3533|2022-05-16|May 16, 2022|03/2022|--|21.55|--|301030000|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-16|Nov 16, 2021|09/2021|0.37|18.78|315000000|254590000|2021-07-20|Jul 20, 2021|06/2021|--|--|--|--|2021-05-18|May 18, 2021|03/2021|-0.75|23.18|308000000|311610000|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-11-10|Nov 10, 2020|09/2020|-1.13|31.03|327000000|373920000|2020-07-14|Jul 14, 2020|06/2020|--|--|--|--
2022-01-29 23:24:18|04030|14058|/equities/law-debenture-corp|FTSE350|LWDB|GBP|Financial|Capital Markets|United Kingdom|GB0031429219|165|Law Debenture Stock Price Today (LWDB) - Investing.com|976.45M|976450000|793.00|158,465|21.81%|629-834.32|792-810|809|123134201|1.19|3.66|300.01M|300010000|2.17|28.625|3.73%|Feb 24, 2022|2022-02-24|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|17|2|15|0.0046|0|0|-1.3456|-2.2552|515.17|-427.202|2022-02-24|Feb 24, 2022|12/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|0.93|--|134400000|--|2021-02-22|Feb 22, 2021|12/2020|1.24|--|165700000|--|2020-07-31|Jul 31, 2020|06/2020|-1.21|--|-124900000|--|2020-02-27|Feb 27, 2020|12/2019|0.44|--|70920000|--|2019-07-24|Jul 24, 2019|06/2019|0.66|--|95850000|--|2019-02-27|Feb 27, 2019|12/2018|-0.67|--|-63010000|--|2018-07-26|Jul 26, 2018|06/2018|0.17|--|35810000|--
2022-01-29 23:24:21|04031|6568|/equities/legal---general|STOXX600/FTSE350/EAFAVALUE|LGEN|GBP|Financial|Insurance|United Kingdom|GB0005603997|10099|Legal & General Stock Price Today (LGEN) - Investing.com|16.78B|16780000000|282.80|11,596,590|12.62%|243.7-309.9|282.1-290|289.9|5935109146|1.64|8.42|46.91B|46910000000|0.34|0.18|6.30%|Apr 13, 2022|2022-04-13|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2|6|-0.0064|-0.9883|359.4027|0.2774|2.4977|496.2567|21.7525|2022-04-13|Apr 13, 2022|03/2022|--|--|--|--|2022-03-09|Mar 09, 2022|12/2021|--|15.98|--|31366000000|2021-10-15|Oct 15, 2021|09/2021|--|--|--|--|2021-08-04|Aug 04, 2021|06/2021|0.17|15.01|3420000000|31366000000|2021-04-14|Apr 14, 2021|03/2021|--|--|--|--|2021-03-10|Mar 10, 2021|12/2020|0.17|17.95|5740000000|22964000000|2020-10-16|Oct 16, 2020|09/2020|--|--|--|--|2020-08-05|Aug 05, 2020|06/2020|0.04|14.65|4450000000|22964000000
2022-01-29 23:24:26|04032|287|/equities/lloyds-banking-grp|STOXX600/FTSE350/EAFAVALUE|LLOY|GBP|Financial|Banks|United Kingdom|GB0008706128|61576|Lloyds Stock Price Today (LLOY) - Investing.com|36.36B|36360000000|51.20|173,427,234|52.97%|33.08-56|50.76-52.17|52.25|71014217852|1.59|7.81|47.76B|47760000000|0.07|0.01|2.42%|Apr 27, 2022|2022-04-27|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|29|4|26|-0.0062|-0.4577|0.3216|-0.07|0.1576|1001.5192|197.11|2022-04-27|Apr 27, 2022|03/2022|--|0.0137|--|3890000000|2022-02-24|Feb 24, 2022|12/2021|--|0.0121|--|3980000000|2021-10-28|Oct 28, 2021|09/2021|0.02|0.0137|4080000000|3880000000|2021-07-29|Jul 29, 2021|06/2021|0.0281|0.0235|3900000000|3880000000|2021-04-28|Apr 28, 2021|03/2021|0.0051|0.0127|3660000000|3700000000|2021-02-24|Feb 24, 2021|12/2020|0.013|0.0141|3590000000|3590000000|2020-10-29|Oct 29, 2020|09/2020|0.008|0.0062|3400000000|3620000000|2020-07-30|Jul 30, 2020|06/2020|-0.0119|-0.01|3460000000|3690000000
2022-01-29 23:24:30|04033|6628|/equities/london-stock-exchange|STOXX600/FTSE350/EAFAGROWTH|LSEG|GBP|Financial|Capital Markets|United Kingdom|GB00B0SWJX34|5554|London Stock Exchange Group PLC Stock Price Today (LSEG) - Investing.com|38.86B|38860000000|6,978.0|885,734|-19.05%|6,502-10,010|6,820-7,040|6,958|556872984|0.35|78.24|4.32B|4320000000|0.89|0.77|1.10%|Apr 27, 2022|2022-04-27|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|28|4|25|0.0009|-0.7949|-0.02|13.9154|0.0997|782.67|1188.426|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-03-04|Mar 04, 2022|12/2021|--|137.49|--|3504000000|2021-10-22|Oct 22, 2021|09/2021|1.35|1.35|1690000000|1700000000|2021-08-06|Aug 06, 2021|06/2021|1.37|1.37|1680000000|1680000000|2021-04-28|Apr 28, 2021|03/2021|1.37|--|1680000000|1800000000|2021-03-05|Mar 05, 2021|12/2020|0.55|105.30|609000000|525500000|2020-10-23|Oct 23, 2020|09/2020|--|--|600000000|593000000|2020-07-31|Jul 31, 2020|06/2020|0.64|118.60|620000000|515000000
2022-01-29 23:24:33|04034|14057|/equities/london---stamford-property|STOXX600/FTSE350/MSCI_EU_SMALLCAP|LMPL|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00B4WFW713|31|Londonmetric Property Stock Price Today (LMPL) - Investing.com|2.57B|2570000000|264.80|2,837,702|15.63%|204.8-287.2|264.2-266.6|267|972087971|0.69|5.66|125.2M|125200000|0.47|8.85|3.24%|May 25, 2022|2022-05-25|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|2|11|-0.006|-0.9772|-0.0081|-0.2473|0.0518|190.5064|2019.5982|2022-05-25|May 25, 2022|03/2022|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|0.28|4.50|63700000|--|2021-05-27|May 27, 2021|03/2021|0.19|4.80|61500000|62000000|2020-11-19|Nov 19, 2020|09/2020|0.09|4.60|60700000|--|2020-06-10|Jun 10, 2020|03/2020|0.01|--|59900000|--|2019-11-27|Nov 27, 2019|09/2019|-0.01|4.40|53500000|--|2019-05-30|May 30, 2019|03/2019|0.06|--|43520000|--|2018-11-28|Nov 28, 2018|09/2018|0.11|--|43300000|--
2022-01-29 23:24:36|04035|1153612|/equities/m-and-g-plc|STOXX600/FTSE350/EAFAVALUE|MNG|GBP|Financial|Diversified Financial Services|United Kingdom|GB00BKFB1C65|5961|M&G Plc Stock Price Today (MNG) - Investing.com|5.39B|5390000000|213.10|7,413,502|15.75%|175.9-254.3|210.2-213.9|213.9|2531126175|-|90.99|21.98B|21980000000|0.02|0.18|8.60%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|6|2|5|-0.1849|-0.9655|23.8214|1.8171|-1.2633|780.282|68.548|2021-08-10|Aug 10, 2021|06/2021|-0.1|-2.40|1960000000|--|2021-03-09|Mar 09, 2021|12/2020|0.12|--|1890000000|--|2020-08-12|Aug 12, 2020|06/2020|0.32|9.60|3060000000|--|2020-03-10|Mar 10, 2020|12/2019|0.41|14.40|12510000000|504000000|2019-10-11|Oct 11, 2019|06/2018|0.03|--|-5830000000|--|2019-10-11|Oct 11, 2019|06/2019|0.31|--|5450000000|--||
2022-01-29 23:24:41|04036|6636|/equities/man-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|EMG|GBP|Financial|Capital Markets|United Kingdom|JE00BJ1DLW90|1444|Man Stock Price Today (EMG) - Investing.com|2.55B|2550000000|188.10|3,349,125|27.22%|140.9-242.5|186.35-191.75|188.2|1353505133|1.3|11.17|935.23M|935230000|0.17|0.08|4.34%|Feb 25, 2022|2022-02-25|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|19|2|14|-0.0019|-1.1955|0.016|-0.3434|-0.0004|1035.9757|201.0571|2022-02-25|Feb 25, 2022|12/2021|--|0.17|--|741840000|2021-10-13|Oct 13, 2021|09/2021|--|--|--|--|2021-07-28|Jul 28, 2021|06/2021|--|0.10|--|575790000|2021-04-16|Apr 16, 2021|03/2021|--|--|--|--|2021-03-02|Mar 02, 2021|12/2020|--|0.07|--|468080000|2020-07-30|Jul 30, 2020|06/2020|--|0.06|--|427280000|2020-02-28|Feb 28, 2020|12/2019|--|0.09|--|535340000|2019-07-31|Jul 31, 2019|06/2019|--|0.07|--|516730000
2022-01-29 23:24:46|04037|289|/equities/marks---spencer-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|MKS|GBP|Consumer Discretionary|Multiline Retail|United Kingdom|GB0031274896|69577|Marks & Spencer  Stock Price Today (MKS) - Investing.com|4.27B|4270000000|218.10|7,245,699|48.27%|126.9-263|217-222.3|220.8|1958138043|1.86|172.27|10.17B|10170000000|0.01|N/A|N/A|May 25, 2022|2022-05-25|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|4|23|-0|-1.0006|0.1685|11.4049|0.0655|1700.0963|37.1335|2022-05-25|May 25, 2022|03/2022|--|11.87|--|2440000000|2022-01-17|Jan 17, 2022|12/2021|--|--|3270000000|3050000000|2021-11-10|Nov 10, 2021|09/2021|0.08|-4.90|2560000000|2560000000|2021-08-20|Aug 20, 2021|06/2021|--|--|--|--|2021-05-26|May 26, 2021|03/2021|-0.07|7.01|1960000000|1960000000|2021-01-08|Jan 08, 2021|12/2020|--|--|2770000000|2650000000|2020-11-04|Nov 04, 2020|09/2020|-0.03|7.05|4080000000|2160000000|2020-09-02|Sep 02, 2020|06/2020|--|--|--|1740000000
2022-01-29 23:24:50|04038|6839|/equities/marshalls|FTSE350/MSCI_EU_SMALLCAP|MSLH|GBP|Materials|Construction Materials|United Kingdom|GB00B012BV22|2500|Marshalls PLC Stock Price Today (MSLH) - Investing.com|1.36B|1360000000|682.50|196,006|6.56%|623-857|672.5-686|687|198762781|0.85|28.98|557.12M|557120000|0.24|9.00|1.25%|Mar 16, 2022|2022-03-16|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|26|2|11|0.0322|-0.9848|0.0302|0.0722|0.0783|2042.5533|203.8727|2022-03-16|Mar 16, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-19|Aug 19, 2021|06/2021|0.15|--|298100000|--|2021-05-12|May 12, 2021|03/2021|--|--|191000000|--|2021-03-11|Mar 11, 2021|12/2020|0.08|--|259000000|--|2020-11-12|Nov 12, 2020|09/2020|--|--|--|--|2020-09-15|Sep 15, 2020|06/2020|-0.07|--|210500000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--
2022-01-29 23:24:55|04039|8811|/equities/marstons|FTSE350/MSCI_EU_SMALLCAP|MARS|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB00B1JQDM80|12000|Marston'S Stock Price Today (MARS) - Investing.com|499.2M|499200000|78.85|1,842,009|5.41%|63.75-105.5|78.45-80.5|81.5|633100000|1.99|-|401.7M|401700000|-0.2|N/A|N/A|May 17, 2022|2022-05-17|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|29|4|11|0.0022|-0.9966|0.0262|0.1084|-0.0467|237.5133|82.8218|2022-05-17|May 17, 2022|03/2022|--|--|--|--|2022-01-25|Jan 25, 2022|12/2021|--|--|--|--|2021-11-30|Nov 30, 2021|09/2021|-0.06|--|346600000|--|2021-07-28|Jul 28, 2021|06/2021|--|--|--|--|2021-05-19|May 19, 2021|03/2021|-0.15|--|55100000|--|2021-01-08|Jan 08, 2021|12/2020|--|--|54000000|--|2020-12-10|Dec 10, 2020|09/2020|-0.55|--|515500000|--|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--
2022-01-29 23:24:59|04040|960684|/equities/mccarthy---stone-plc|FTSE350|MCS|GBP|Consumer Discretionary|Household Durables|United Kingdom|GB00BYNVD082|2523|McCarthy & Stone PLC Stock Price Today (MCS) - Investing.com|644.24M|644240000|119.80|1,345,643|-0.17%|119.6-124.22|119.8-120|120|537766920|0.78|-|-|-|-|N/A|N/A|-|1970-01-01||||||||||10|2|9|-0.0061|-1.0088|0|1.0339|0.0956|2175.8456|132.5475|2020-07-15|Jul 15, 2020|02/2020|--|15.00|--|--|2020-07-15|Jul 15, 2020|05/2020|-0.14|16.00|101100000|--|2020-01-28|Jan 28, 2020|10/2019|0.06|--|444500000|--|2019-04-10|Apr 10, 2019|02/2019|0.01|--|280500000|--|2018-11-12|Nov 12, 2018|08/2018|0.07|--|432000000|--|2018-04-11|Apr 11, 2018|02/2018|0.01|--|239600000|--|2017-11-14|Nov 14, 2017|08/2017|0.11|--|422700000|--|2017-04-05|Apr 05, 2017|02/2017|0.03|--|238200000|--
2022-01-29 23:25:03|04041|44416|/equities/al-noor-hosp|FTSE350/MSCI_EU_SMALLCAP|MDCM|GBP|Healthcare|Health Care Providers & Services|United Kingdom|GB00B8HX8Z88|30470|Mediclinic International PLC Stock Price Today (MDCM) - Investing.com|2.33B|2330000000|315.40|558,972|9.13%|271.4-353.04|313.4-324.2|322|737243810|0.94|19.71|3.17B|3170000000|0.16|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|25|2|7|-0.0399|-0.9881|0.0064|0.3448|0.0552|873.485|656.5186|2022-05-25|May 25, 2022|03/2022|--|11.21|--|1374000000|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|0.09|0.44|1580000000|1380000000|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-05-26|May 26, 2021|03/2021|0.07|8.94|1580000000|1546000000|2020-11-12|Nov 12, 2020|09/2020|0.02|23.48|1410000000|1457000000|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--|2020-06-02|Jun 02, 2020|03/2020|-0.58|10.27|1570000000|1657000000
2022-01-29 23:25:07|04042|6762|/equities/meggitt|STOXX600/FTSE350/MSCI_EU_SMALLCAP|MGGT|GBP|Industrials|Aerospace & Defense|United Kingdom|GB0005758098|12599|Meggitt PLC Stock Price Today (MGGT) - Investing.com|5.76B|5760000000|740.00|2,494,638|82.58%|391.9-846|737-741.83|741.2|778917488|2.34|98.72|1.45B|1450000000|0.07|N/A|N/A|Mar 03, 2022|2022-03-03|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|20|2|16|-0.0071|-1.0027|0.0689|0.0117|0.1639|1512.8615|237.0031|2022-03-03|Mar 03, 2022|12/2021|--|11.00|--|921920000|2021-10-28|Oct 28, 2021|09/2021|--|--|403200000|--|2021-08-02|Aug 02, 2021|06/2021|0.04|5.46|680000000|669920000|2021-04-29|Apr 29, 2021|03/2021|--|--|--|--|2021-03-04|Mar 04, 2021|12/2020|-0.4|8.18|1680000000|861120000|2020-11-10|Nov 10, 2020|09/2020|--|--|384000000|--|2020-09-08|Sep 08, 2020|06/2020|-0.44|7.68|916800000|906200000|2020-02-25|Feb 25, 2020|12/2019|0.21|22.34|1210000000|1185000000
2022-01-29 23:25:11|04043|6692|/equities/melrose|STOXX600/FTSE350/EAFAGROWTH|MRON|GBP|Industrials|Industrial Conglomerates|United Kingdom|GB00BNR5MZ78|49668|Melrose Stock Price Today (MRON) - Investing.com|6.54B|6540000000|149.55|7,574,956|-12.91%|139.87-191.4|147.7-155.85|154.9|4372429473|2.13|-|7.29B|7290000000|-0.03|0.02|1.06%|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|15|0.0126|-0.8|-0.2518|0.5184|0.5461|-734.3767|557.2587|2022-03-02|Mar 02, 2022|12/2021|--|2.19|--|3312000000|2021-09-02|Sep 02, 2021|06/2021|-0.03|1.56|3540000000|3702000000|2021-03-01|Mar 01, 2021|12/2020|0.01|1.81|4650000000|4802000000|2020-09-03|Sep 03, 2020|06/2020|-0.12|-0.40|4120000000|4393000000|2020-03-05|Mar 05, 2020|12/2019|0.04|8.31|5270000000|6166000000|2019-09-05|Sep 05, 2019|06/2019|-0.03|6.61|5700000000|6043000000|2019-03-07|Mar 07, 2019|12/2018|-0.04|6.77|5670000000|6006000000|2018-08-29|Aug 29, 2018|06/2018|-0.09|4.12|2940000000|2639000000
2022-01-29 23:25:15|04044|14060|/equities/mercantile-investment-trust|FTSE350|MRCM|GBP|Financial|Capital Markets|United Kingdom|GB00BF4JDH58|7|Mercantile Stock Price Today (MRCM) - Investing.com|1.9B|1900000000|239.50|921,328|3.23%|231.25-294.5|239.5-242.5|243.5|791522893|1.18|2.26|860.7M|860700000|1.06|6.70|2.54%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|15|2|14|-0.0062|0|0|-1.4428|-0.2301|-57.8845|7682.2643|2021-10-15|Oct 15, 2021|07/2021|0.63|--|511400000|--|2021-03-31|Mar 31, 2021|01/2021|0.43|--|349300000|--|2020-10-23|Oct 23, 2020|07/2020|-0.61|--|-472500000|--|2020-04-15|Apr 15, 2020|01/2020|0.38|--|307100000|--|2019-10-09|Oct 09, 2019|07/2019|0.24|--|196200000|--|2019-04-08|Apr 08, 2019|01/2019|-0.29|--|-218000000|--|2018-10-16|Oct 16, 2018|07/2018|0.08|--|75510000|--|2018-04-16|Apr 16, 2018|01/2018|0.18|--|159100000|--
2022-01-29 23:25:19|04045|6759|/equities/micro-focus|FTSE350/MSCI_EU_SMALLCAP|MCRO|GBP|Information Technology|Software|United Kingdom|GB00BJ1F4N75|11600|Micro Focus Stock Price Today (MCRO) - Investing.com|1.48B|1480000000|439.90|1,146,109|2.76%|327.42-596.2|435.1-441.4|441|335665298|3.18|-|2.22B|2220000000|-4.78|0.18|4.03%|Mar 30, 2022|2022-03-30|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|16|2|10|-0.0378|-0.348|0.045|0.2966|0.3306|1363.6956|244.792|2022-03-30|Mar 30, 2022|01/2022|--|--|--|--|2022-02-08|Feb 08, 2022|10/2021|--|0.76|--|1452000000|2021-09-29|Sep 29, 2021|07/2021|--|--|--|--|2021-07-01|Jul 01, 2021|04/2021|--|0.77|--|1363000000|2021-03-31|Mar 31, 2021|01/2021|--|--|--|--|2021-02-09|Feb 09, 2021|10/2020|--|0.85|--|1504000000|2020-07-07|Jul 07, 2020|04/2020|--|0.78|--|1491000000|2020-02-10|Feb 10, 2020|10/2019|--|1.25|--|1706000000
2022-01-29 23:25:23|04046|6698|/equities/mitchells---butlers|FTSE350/MSCI_EU_SMALLCAP|MAB|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB00B1FP6H53|43354|Mitchells&Butlers Stock Price Today (MAB) - Investing.com|1.48B|1480000000|249.20|632,466|-5.39%|213.6-340|245-255|256.6|594139135|1.75|-|1.07B|1070000000|-0.17|N/A|N/A|May 16, 2022|2022-05-16|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|28|2|12|-0.0186|-0.9942|-0.003|-0.3533|0.2129|894.0436|97.0536|2022-05-16|May 16, 2022|03/2022|--|--|--|--|2022-01-13|Jan 13, 2022|12/2021|--|--|--|--|2021-11-25|Nov 25, 2021|09/2021|0.16|--|846000000|--|2021-07-29|Jul 29, 2021|06/2021|-0.33|--|219000000|--|2021-05-19|May 19, 2021|03/2021|--|--|--|--|2020-11-26|Nov 26, 2020|09/2020|-0.01|--|436000000|--|2020-09-02|Sep 02, 2020|06/2020|-0.25|--|1040000000|--|2020-07-02|Jul 02, 2020|03/2020|--|--|--|--
2022-01-29 23:25:26|04047|6702|/equities/mond|STOXX600/FTSE350/EAFAVALUE|MNDI|GBP|Materials|Paper & Forest Products|United Kingdom|GB00B1CRLC47|26000|Mondi Stock Price Today (MNDI) - Investing.com|8.85B|8850000000|1,824.50|997,644|3.9%|1,709-2,088|1,811.5-1,863|1,848.5|484906238|1.01|18.30|5.68B|5680000000|1|0.51|2.89%|Feb 23, 2022|2022-02-23|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|17|2|15|-0.0017|-0.1421|-0.0133|0.0503|0.0095|1384.0807|116.1927|2022-02-23|Feb 23, 2022|12/2021|--|0.71|--|3775000000|2021-08-05|Aug 05, 2021|06/2021|--|0.61|--|3571000000|2021-02-25|Feb 25, 2021|12/2020|--|0.47|--|3239000000|2020-08-06|Aug 06, 2020|06/2020|--|0.54|--|3179000000|2020-02-24|Feb 24, 2020|12/2019|--|0.74|--|3641000000|2019-08-01|Aug 01, 2019|06/2019|--|0.90|--|3840000000|2019-02-28|Feb 28, 2019|12/2018|--|0.97|--|3766000000|2018-08-03|Aug 03, 2018|06/2018|0.79|0.82|3730000000|3775000000
2022-01-29 23:25:31|04048|6825|/equities/moneysuprmkt|FTSE350/MSCI_EU_SMALLCAP|MONY|GBP|Consumer Discretionary|Internet & Direct Marketing Retail|United Kingdom|GB00B1ZBKY84|783|Moneysupermarket.Com Stock Price Today (MONY) - Investing.com|1.01B|1010000000|187.60|1,072,643|-29.95%|185.3-311|185.3-191.5|191.8|536839876|0.63|17.75|324M|324000000|0.11|0.12|6.24%|Jun 01, 2022|2022-06-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|-0.0005|-0.991|-0.0122|0.1093|0.0301|9.55|418.7096|2022-06-01|Jun 01, 2022|03/2022|--|--|--|97000000|2022-03-01|Mar 01, 2022|12/2021|--|--|--|77500000|2021-10-19|Oct 19, 2021|09/2021|--|--|76400000|88400000|2021-07-22|Jul 22, 2021|06/2021|0.05|--|76800000|--|2021-04-20|Apr 20, 2021|03/2021|--|--|85500000|--|2021-02-18|Feb 18, 2021|12/2020|0.05|--|76600000|75100000|2020-10-21|Oct 21, 2020|09/2020|--|--|85100000|81300000|2020-07-28|Jul 28, 2020|06/2020|0.08|--|67200000|67200000
2022-01-29 23:25:35|04049|6859|/equities/monks-investment-trust|FTSE350|MNKS|GBP|Financial|Capital Markets|United Kingdom|GB0030517261|600|Monks Stock Price Today (MNKS) - Investing.com|2.61B|2610000000|1,110.00|445,401|-18.74%|1,088-1,490|1,090-1,132|1,138|235093859|0.8|3.37|1.31B|1310000000|3.29|0.02|0.18%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|17|2|16|-0.0003|0|0|0.8772|-0.684|815.1873|198.8781|2021-12-07|Dec 07, 2021|10/2021|0.88|--|219200000|--|2021-06-18|Jun 18, 2021|04/2021|4.73|--|1090000000|--|2020-12-01|Dec 01, 2020|10/2020|2.32|--|526600000|--|2020-06-17|Jun 17, 2020|04/2020|0.13|--|37480000|--|2019-12-04|Dec 04, 2019|10/2019|0.13|--|38180000|--|2019-10-12|Oct 12, 2019|04/2018|0.14|--|36490000|--|2019-06-12|Jun 12, 2019|04/2019|0.99|--|223000000|--|2018-12-05|Dec 05, 2018|10/2017|0.89|--|197800000|--
2022-01-29 23:25:39|04050|22485|/equities/morgan-crucible-exch|FTSE350/MSCI_EU_SMALLCAP|MGAMM|GBP|Industrials|Machinery|United Kingdom|GB0006027295|7466|Morgan Materials Stock Price Today (MGAMM) - Investing.com|862.12M|862120000|303.00|336,684|4.84%|291.5-418.5|303-328|321|284528108|1.44|21.04|894.1M|894100000|0.14|8.70|2.50%|Mar 04, 2022|2022-03-04|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|25|2|10|0.0195|-0.8496|0.0123|0.2858|0.0093|1164.4688|88.6875|2022-03-04|Mar 04, 2022|12/2021|--|13.30|--|476000000|2021-11-05|Nov 05, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|0.13|11.50|461200000|472000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-04|Mar 04, 2021|12/2020|0.01|6.40|432900000|428000000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-07-30|Jul 30, 2020|06/2020|-0.1|--|477800000|506000000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--
2022-01-29 23:25:43|04051|6573|/equities/william-morrison|STOXX600/FTSE350|MRW|GBP|Consumer Staples|Food & Staples Retailing|United Kingdom|GB0006043169|118000|William Morrison Stock Price Today (MRW) - Investing.com|6.9B|6900000000|286.00|19,403,437|56.37%|168.8-297|286-286|286.4|2413265874|0.61|-|17.92B|17920000000|-0.01|11.15|6.07%|-|1970-01-01|Neutral||Strong Buy|Strong Buy||Strong Buy|Buy||Strong Buy|23|4|10|0.0013|-0.9917|0.0062|0.0929|0.1032|452.037|14.255|2022-03-16|Mar 16, 2022|01/2022|--|7.57|--|9341000000|2021-12-29|Dec 29, 2021|10/2021|--|--|--|--|2021-09-09|Sep 09, 2021|07/2021|-0.02|5.77|9050000000|8718000000|2021-05-11|May 11, 2021|04/2021|--|--|--|--|2021-03-11|Mar 11, 2021|01/2021|0.01|10.95|8860000000|8962000000|2020-12-30|Dec 30, 2020|10/2020|--|--|--|--|2020-09-10|Sep 10, 2020|07/2020|0.03|6.44|8730000000|8900000000|2020-05-12|May 12, 2020|04/2020|--|--|--|--
2022-01-29 23:25:47|04052|6934|/equities/murray-international-trust|FTSE350|MYI|GBP|Financial|Capital Markets|United Kingdom|GB0006111909|0|Murray International Stock Price Today (MYI) - Investing.com|1.44B|1440000000|1,146.00|198,198|4.75%|1,056.54-1,240|1,140-1,160|1,162|125579044|1.04|5.05|310.05M|310050000|2.27|54.50|4.71%|-|1970-01-01|Sell||Strong Buy|Sell||Buy|Sell||Strong Buy|16|2|15|-0.005|0|0|8.4073|-0.607|5902.4182|379.2067|2021-09-14|Sep 14, 2021|06/2021|0.98|--|134900000|--|2021-03-09|Mar 09, 2021|12/2020|1.29|--|175200000|--|2020-08-14|Aug 14, 2020|06/2020|-1.29|--|-159600000|--|2020-03-06|Mar 06, 2020|12/2019|0.19|--|33300000|--|2019-08-15|Aug 15, 2019|06/2019|1.15|--|158600000|--|2019-03-08|Mar 08, 2019|12/2018|0.01|--|11160000|--|2018-08-16|Aug 16, 2018|06/2018|-0.93|--|-109100000|--|2018-03-12|Mar 12, 2018|12/2017|0.58|--|83190000|--
2022-01-29 23:25:51|04053|6776|/equities/national-express|FTSE350/MSCI_EU_SMALLCAP|NEX|GBP|Industrials|Road & Rail|United Kingdom|GB0006215205|47971|National Express Stock Price Today (NEX) - Investing.com|1.54B|1540000000|251.00|1,580,041|0.24%|207.2-337.8|250.6-262|260.2|613209040|1.98|-|1.92B|1920000000|-0.43|N/A|N/A|Mar 10, 2022|2022-03-10|Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|17|2|15|0.0107|-0.9905|-0.0371|6.8406|0.0116|715.12|95.0487|2022-03-10|Mar 10, 2022|12/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|-0.04|--|992400000|--|2021-03-18|Mar 18, 2021|12/2020|-0.39|--|924400000|--|2020-08-13|Aug 13, 2020|06/2020|-0.17|--|1030000000|--|2020-02-27|Feb 27, 2020|12/2019|0.14|--|1410000000|--|2019-07-25|Jul 25, 2019|06/2019|0.13|--|1330000000|--|2019-02-28|Feb 28, 2019|12/2018|0.14|--|1240000000|--|2018-07-26|Jul 26, 2018|06/2018|0.12|--|1210000000|--
2022-01-29 23:25:55|04054|6712|/equities/national-grid|STOXX600/FTSE350/EAFAVALUE|NG|GBP|Utilities|Multi-Utilities|United Kingdom|GB00BDR05C01|23683|National Grid PLC Stock Price Today (NG) - Investing.com|39.8B|39800000000|1,092.00|6,317,355|26.68%|805.4-1,102.6|1,084.8-1,102.6|1,097.2|3644910461|0.28|27.50|15.19B|15190000000|0.4|49.37|4.90%|May 18, 2022|2022-05-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2|12|-0.0029|-0.9912|-0.349|0.421|0.3314|2140.4992|362.7117|2022-05-18|May 18, 2022|03/2022|--|41.37|--|8845000000|2021-11-18|Nov 18, 2021|09/2021|0.1|15.70|--|6363000000|2021-05-20|May 20, 2021|03/2021|0.29|35.42|--|8077000000|2020-11-12|Nov 12, 2020|09/2020|0.17|17.15|--|6707000000|2020-06-18|Jun 18, 2020|03/2020|0.25|38.68|--|8989000000|2019-11-14|Nov 14, 2019|09/2019|0.11|18.00|--|6802000000|2019-05-16|May 16, 2019|03/2019|0.31|37.15|8590000000|8695000000|2018-11-08|Nov 08, 2018|09/2018|0.13|20.88|6350000000|5331000000
2022-01-29 23:25:59|04055|295|/equities/royal-bank-of-scotland|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|NWG|GBP|Financial|Regional Banks|United Kingdom|GB00B7T77214|58900|Royal Bank Of Scotland Stock Price Today (NWG) - Investing.com|27.26B|27260000000|242.50|20,170,715|61.83%|146.8-254.3|241.5-247.1|245.8|11240460917|1.68|11.96|6.62B|6620000000|0.2|0.06|2.47%|Apr 29, 2022|2022-04-29|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|30|4|27|-0.0204|0.048|-0.0623|-0.5627|0.0426|865.0207|190.1596|2022-04-29|Apr 29, 2022|03/2022|--|6.23|--|2660000000|2022-02-18|Feb 18, 2022|12/2021|--|0.0271|--|2640000000|2021-10-29|Oct 29, 2021|09/2021|0.058|0.0436|2770000000|2740000000|2021-07-30|Jul 30, 2021|06/2021|0.106|0.0605|2660000000|2690000000|2021-04-29|Apr 29, 2021|03/2021|0.051|0.0312|2660000000|2730000000|2021-02-19|Feb 19, 2021|12/2020|-0.009|-0.001|2540000000|2640000000|2020-10-30|Oct 30, 2020|09/2020|0.005|-0.0105|2420000000|2670000000|2020-07-31|Jul 31, 2020|06/2020|-0.082|-0.02|2680000000|2720000000
2022-01-29 23:26:03|04056|32399|/equities/nb-global-floating-rate-inc|FTSE350|NBMI|GBP|Financial|Capital Markets|United Kingdom|GG00B3KX4Q34|0|NB Global Floating Rate Stock Price Today (NBMI) - Investing.com|239.87M|239870000|88.40|434,135|6.51%|81.7-91.4|88.4-89|88|271341217|0.68|3.30|14.47M|14470000|0.27|4.98|5.62%|Apr 18, 2022|2022-04-18|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|17|2|8|-0.001|0|0|-1.0094|-0.1805|-123.9225|330.3025|2022-04-18|Apr 18, 2022|12/2021|--|--|--|--|2021-09-13|Sep 13, 2021|06/2021|--|--|--|--|2021-06-21|Jun 21, 2021|12/2020|--|--|--|--|2020-08-31|Aug 31, 2020|06/2020|--|--|--|--|2020-04-06|Apr 06, 2020|12/2019|--|--|--|--|2019-08-14|Aug 14, 2019|06/2019|--|--|--|--|2019-04-08|Apr 08, 2019|12/2018|--|--|--|--|2018-08-20|Aug 20, 2018|06/2018|--|--|--|--
2022-01-29 23:26:05|04057|1128674|/equities/network-international-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|NETW|GBP|Information Technology|IT Services|United Kingdom|GB00BH3VJ782|1309|Network International Holdings PLC Stock Price Today (NETW) - Investing.com|1.42B|1420000000|253.70|738,328|-27.35%|253.4-459.9|253.4-261|260.8|561101690|-|87.27|229.01M|229010000|0.03|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||
2022-01-29 23:26:08|04058|40172|/equities/newriver-retail-ltd|FTSE350|NRRT|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00BD7XPJ64|56|Newriver Retail Stock Price Today (NRRT) - Investing.com|284.87M|284870000|92.50|1,170,742|15.62%|70-109.2|92.4-94|93.6|307967229|1.6|-|71.1M|71100000|-0.24|7.10|7.88%|Jun 01, 2022|2022-06-01|Neutral||Sell|Strong Sell||Strong Buy|Sell||Neutral|13|2|11|-0.0036|0|0|-1.0354|0.0256|1759.1336|596.0473|2022-06-01|Jun 01, 2022|03/2022|--|--|--|--|2021-11-25|Nov 25, 2021|09/2021|-0.05|--|36000000|--|2021-06-03|Jun 03, 2021|03/2021|-0.19|--|35100000|--|2020-11-19|Nov 19, 2020|09/2020|-0.3|--|56000000|--|2020-05-21|May 21, 2020|03/2020|-0.33|--|74800000|--|2019-11-21|Nov 21, 2019|09/2019|-0.07|--|70000000|--|2019-05-23|May 23, 2019|03/2019|-0.13|--|66170000|--|2018-11-21|Nov 21, 2018|09/2018|0.01|--|59230000|--
2022-01-29 23:26:12|04059|286|/equities/next|STOXX600/FTSE350/EAFAGROWTH|NXT|GBP|Consumer Discretionary|Multiline Retail|United Kingdom|GB0032089863|25491|Next PLC Stock Price Today (NXT) - Investing.com|9.68B|9680000000|7,574.0|284,715|-4.01%|7,214-8,484|7,474-7,594|7,428|127821552|1.4|16.69|4.36B|4360000000|4.54|270.00|3.37%|Mar 24, 2022|2022-03-24|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|22|4|5|0.0414|-0.9861|-0.0211|0.0316|-0.0025|396.796|79.044|2022-03-24|Mar 24, 2022|01/2022|--|292.25|--|2562000000|2021-11-03|Nov 03, 2021|10/2021|--|--|--|--|2021-09-29|Sep 29, 2021|07/2021|2.24|37.38|2120000000|1349000000|2021-05-06|May 06, 2021|04/2021|--|--|--|--|2021-04-01|Apr 01, 2021|01/2021|2.3|209.12|2240000000|2119000000|2020-12-30|Dec 30, 2020|10/2020|--|--|--|--|2020-09-17|Sep 17, 2020|07/2020|-0.09|196.18|1290000000|2043000000|2020-07-01|Jul 01, 2020|04/2020|--|--|--|--
2022-01-29 23:26:15|04060|943190|/equities/nextenergy-sol|FTSE350|NESF|GBP|Financial|Capital Markets|United Kingdom|GG00BJ0JVY01|0|NextEnergy Solar Fund Ltd Stock Price Today (NESF) - Investing.com|598.11M|598110000|101.60|859,503|-2.68%|96.5-105|101.6-102.4|102.2|588694100|0.31|11.30|78.35M|78350000|0.09|7.105|7.11%|Jun 15, 2022|2022-06-15|Neutral||Neutral|Strong Sell||Strong Sell|Sell||Sell|12|2|11|0.0036|0|0|-0.7866|-0.823|1269.7236|1009.78|2021-11-19|Nov 19, 2021|09/2021|0.06|--|53440000|--|2021-06-28|Jun 28, 2021|03/2021|0.02|--|24910000|--|2020-11-23|Nov 23, 2020|09/2020|0.04|--|31660000|--|2020-06-30|Jun 30, 2020|03/2020|-0.09|--|-42240000|--|2019-11-14|Nov 14, 2019|09/2019|0.03|--|27710000|--|2019-06-18|Jun 18, 2019|03/2019|0.08|--|58200000|--|2018-11-20|Nov 20, 2018|09/2018|0.03|--|21950000|--|2018-06-13|Jun 13, 2018|03/2018|0.03|--|21250000|--
2022-01-29 23:26:20|04061|13165|/equities/ocado-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|OCDO|GBP|Consumer Staples|Food & Staples Retailing|United Kingdom|GB00B3MBS747|18618|Ocado  Stock Price Today (OCDO) - Investing.com|10.69B|10690000000|1,442.00|1,182,767|-48.17%|1,354.5-2,884|1,406-1,525|1,560|741073876|0.66|-|2.56B|2560000000|-0.2|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|27|2|22|-0.006|-0.8962|-0.0359|1.5968|0.2602|10837.325|601.7491|2022-03-17|Mar 17, 2022|02/2022|--|--|--|--|2022-02-08|Feb 08, 2022|11/2021|--|-17.90|--|1285000000|2021-09-14|Sep 14, 2021|08/2021|--|--|--|518000000|2021-07-06|Jul 06, 2021|05/2021|-0.11|--|1320000000|1379000000|2021-03-18|Mar 18, 2021|02/2021|--|--|--|--|2021-02-09|Feb 09, 2021|11/2020|-0.09|-0.13|1250000000|1221000000|2020-09-15|Sep 15, 2020|08/2020|--|--|--|460400000|2020-07-14|Jul 14, 2020|05/2020|-0.08|-6.76|1090000000|1103000000
2022-01-29 23:26:23|04062|942425|/equities/onesavings|FTSE350/MSCI_EU_SMALLCAP|OSBO|GBP|Financial|Thrifts & Mortgage Finance|United Kingdom|GB00BLDRH360|1727|OSB Group PLC Stock Price Today (OSBO) - Investing.com|2.5B|2500000000|557.00|832,484|38.35%|402.6-588.51|554.5-563|563|448627855|1.7|8.96|723.2M|723200000|0.62|0.19|3.48%|Apr 01, 2022|2022-04-01|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|13|2|11|0.0195|-0.9904|0.4599|0.1146|0.0961|713.1791|363.0773|2022-04-01|Apr 01, 2022|12/2021|--|--|--|--|2021-08-19|Aug 19, 2021|06/2021|0.35|29.00|363600000|307000000|2021-04-08|Apr 08, 2021|12/2020|0.27|51.10|359600000|--|2020-08-27|Aug 27, 2020|06/2020|0.15|20.20|403000000|265100000|2020-03-19|Mar 19, 2020|12/2019|0.27|31.15|317800000|235600000|2019-08-21|Aug 21, 2019|06/2019|0.27|30.30|229000000|156000000|2019-03-14|Mar 14, 2019|12/2018|0.29|29.70|218700000|146200000|2018-08-23|Aug 23, 2018|06/2018|0.28|27.90|190400000|132800000
2022-01-29 23:26:27|04063|19709|/equities/oxford-instruments|FTSE350|OXIG|GBP|Information Technology|Electronic Equipment, Instruments & Components|United Kingdom|GB0006650450|1619|Oxford Instruments PLC Stock Price Today (OXIG) - Investing.com|1.18B|1180000000|2,045.00|69,950|3.49%|1,700-2,830|2,040-2,120|2,100|57591144|1.13|28.14|348.3M|348300000|0.73|21.40|0.91%|Jun 06, 2022|2022-06-06|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|14|2|13|0.043|-0.9919|-0.0138|3.5406|0.0287|-10.9375|231.5031|2021-11-09|Nov 09, 2021|09/2021|0.29|--|170100000|--|2021-06-07|Jun 07, 2021|03/2021|0.44|43.10|178200000|179500000|2020-11-10|Nov 10, 2020|09/2020|0.28|29.80|140300000|152600000|2020-06-09|Jun 09, 2020|03/2020|0.31|27.50|151100000|182000000|2019-11-12|Nov 12, 2019|09/2019|0.25|31.40|166300000|137000000|2019-06-11|Jun 11, 2019|03/2019|0.34|34.00|186600000|170000000|2018-11-12|Nov 12, 2018|09/2018|0.15|--|147000000|--|2018-06-12|Jun 12, 2018|03/2018|0.17|--|164800000|--
2022-01-29 23:26:31|04064|6671|/equities/michael-page|FTSE350/MSCI_EU_SMALLCAP|PAGE|GBP|Industrials|Professional Services|United Kingdom|GB0030232317|7075|Michael Page Stock Price Today (PAGE) - Investing.com|1.81B|1810000000|573.50|528,122|27.96%|447.2-691|566-592|577.5|315955574|0.94|53.00|1.42B|1420000000|0.11|0.05|0.82%|Mar 01, 2022|2022-03-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|17|2|15|0.0074|-0.9902|-0.0712|-1.1665|0.032|1318.52|112.5167|2022-03-01|Mar 01, 2022|12/2021|--|--|--|--|2021-08-09|Aug 09, 2021|06/2021|0.12|--|766400000|--|2021-03-03|Mar 03, 2021|12/2020|-0.01|--|649800000|--|2020-08-05|Aug 05, 2020|06/2020|-0|--|655000000|--|2020-03-04|Mar 04, 2020|12/2019|0.15|16.58|833400000|811560000|2019-08-07|Aug 07, 2019|06/2019|0.17|15.41|820500000|767910000|2019-03-06|Mar 06, 2019|12/2018|0.17|16.34|798400000|776120000|2018-08-08|Aug 08, 2018|06/2018|0.15|14.71|751600000|737440000
2022-01-29 23:26:38|04065|27761|/equities/pantheon-internat-participations|FTSE350|PANI|GBP|Financial|Capital Markets|United Kingdom|GB00BP37WF17|0|Pantheon Stock Price Today (PANI) - Investing.com|1.66B|1660000000|307.0|464,634|27.39%|236-353|302.5-313|304|539844470|0.94|0.54|327.22M|327220000|5.66|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|17|2|16|0.0009|0|0|0.4415|0.1449|104.7727|601.1925|2021-08-05|Aug 05, 2021|05/2021|3.09|--|182000000|--|2021-02-22|Feb 22, 2021|12/2020|2.56|--|145200000|--|2020-08-06|Aug 06, 2020|05/2020|0.84|--|56910000|--|2020-02-27|Feb 27, 2020|11/2019|0.29|--|27730000|--|2019-08-07|Aug 07, 2019|05/2019|0.96|--|62870000|--|2019-02-27|Feb 27, 2019|11/2018|2.59|--|151600000|--|2018-08-06|Aug 06, 2018|06/2018|1.48|--|104300000|--|2018-03-12|Mar 12, 2018|12/2017|0.58|--|47930000|--
2022-01-29 23:26:42|04066|13156|/equities/the-paragon-group-of-companies-plc|FTSE350/MSCI_EU_SMALLCAP|PAGPA|GBP|Financial|Thrifts & Mortgage Finance|United Kingdom|GB00B2NGPM57|1450|Paragon Stock Price Today (PAGPA) - Investing.com|1.4B|1400000000|572.50|452,924|25.77%|432.6-619|566.5-579|575.5|245148573|1.7|9.09|498.6M|498600000|0.63|26.10|4.23%|Jun 14, 2022|2022-06-14|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|25|2|9|-0.0133|-0.9899|0.7449|0.0595|0.0496|524.9575|260.2178|2022-01-28|Jan 28, 2022|12/2021|--|--|--|--|2021-12-07|Dec 07, 2021|09/2021|0.35|51.50|252800000|--|2021-07-30|Jul 30, 2021|06/2021|--|--|--|--|2021-06-08|Jun 08, 2021|03/2021|0.28|--|245800000|--|2021-01-29|Jan 29, 2021|12/2020|--|--|--|--|2020-12-03|Dec 03, 2020|09/2020|0.18|--|249300000|--|2020-07-31|Jul 31, 2020|06/2020|--|--|--|--|2020-06-10|Jun 10, 2020|03/2020|0.17|--|259400000|--
2022-01-29 23:26:46|04067|6871|/equities/paypoint|FTSE350|PAYP|GBP|Information Technology|IT Services|United Kingdom|GB00B02QND93|669|PayPoint plc Stock Price Today (PAYP) - Investing.com|449.48M|449480000|658.00|125,813|3.62%|560-742|657-677|674|68310604|1.62|20.60|137.24M|137240000|0.32|33.60|5.11%|-|1970-01-01|Sell||Sell|Sell||Strong Buy|Sell||Neutral|23|4|22|0.0064|-1.0175|0.5614|-30|0.5862|892.24|331.8932|2022-01-20|Jan 20, 2022|12/2021|--|--|29600000|--|2021-11-25|Nov 25, 2021|09/2021|0.29|--|70200000|--|2021-07-21|Jul 21, 2021|06/2021|--|--|28100000|--|2021-05-27|May 27, 2021|03/2021|0.03|--|67040000|--|2021-01-21|Jan 21, 2021|12/2020|--|--|24500000|--|2020-11-26|Nov 26, 2020|09/2020|0.19|--|60710000|--|2020-07-22|Jul 22, 2020|06/2020|--|--|26800000|--|2020-06-05|Jun 05, 2020|03/2020|0.38|--|109500000|--
2022-01-29 23:26:49|04068|6620|/equities/pearson|STOXX600/FTSE350/EAFAVALUE|PSON|GBP|Communication Services|Media|United Kingdom|GB0006776081|20000|Pearson PLC Stock Price Today (PSON) - Investing.com|4.57B|4570000000|606.20|1,749,120|-24.22%|571-883.6|601.4-620.8|615.4|753377896|0.65|16.34|3.5B|3500000000|0.37|0.20|3.27%|Mar 07, 2022|2022-03-07|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|17|2|15|-0.0099|-0.9905|-0.0994|0.885|-0.008|1398.762|158.8373|2022-03-07|Mar 07, 2022|12/2021|--|22.80|--|1879000000|2021-07-30|Jul 30, 2021|06/2021|0.02|8.40|1600000000|1577000000|2021-03-08|Mar 08, 2021|12/2020|0.35|32.79|1910000000|1913000000|2020-07-24|Jul 24, 2020|06/2020|0.06|-5.89|1490000000|1579000000|2020-02-20|Feb 20, 2020|12/2019|0.28|43.28|2040000000|2031000000|2019-07-26|Jul 26, 2019|06/2019|0.06|11.26|1830000000|1841000000|2019-02-22|Feb 22, 2019|12/2018|0.51|61.80|2260000000|2317000000|2018-07-27|Jul 27, 2018|06/2018|0.24|6.05|1870000000|1915000000
2022-01-29 23:26:53|04069|6648|/equities/pennon|STOXX600/FTSE350/MSCI_EU_SMALLCAP|PNN|GBP|Utilities|Water Utilities|United Kingdom|GB00BNNTLN49|0|Pennon Stock Price Today (PNN) - Investing.com|2.9B|2900000000|1,077.00|859,178|10.63%|880.36-1,335|1,063-1,086|1,066|269491437|0.26|87.61|714.2M|714200000|0.12|566.66|53.76%|May 31, 2022|2022-05-31|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|14|2|12|0.0014|-0.9948|-0.0344|-0.1631|-0.02|1527.8909|239.22|2022-05-31|May 31, 2022|03/2022|--|25.72|--|382940000|2021-11-30|Nov 30, 2021|09/2021|-0.08|23.48|389300000|309810000|2021-06-03|Jun 03, 2021|03/2021|0.13|17.81|324900000|288320000|2020-11-24|Nov 24, 2020|09/2020|0.12|44.90|299200000|727490000|2020-06-04|Jun 04, 2020|03/2020|0.17|40.59|677500000|692080000|2019-11-26|Nov 26, 2019|09/2019|0.3|42.50|712400000|755230000|2019-05-30|May 30, 2019|03/2019|0.25|39.68|731500000|709920000|2018-11-27|Nov 27, 2018|09/2018|0.26|37.20|746700000|--
2022-01-29 23:26:56|04070|1009358|/equities/pershing?cid=1009358|FTSE350|PSHP|GBP|Financial|Capital Markets|Netherlands|GG00BPFJTF46|0|Pershing Square Holdings Ltd London Stock Price Today (PSHP) - Investing.com|5.32B|5320000000|2,665.00|136,153|7.68%|2,399.36-3,125|2,630-2,735|2,705|199120883|-|2.62|-|-|-|0.40|0.99%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|0|2|0|0|0|0|0|0|0|0||||||||
2022-01-29 23:27:01|04071|6656|/equities/persimmon|STOXX600/FTSE350/EAFAVALUE|PSN|GBP|Consumer Discretionary|Household Durables|United Kingdom|GB0006825383|5000|Persimmon PLC Stock Price Today (PSN) - Investing.com|7.53B|7530000000|2,361.0|757,243|-9.64%|2,321-3,272|2,341-2,389|2,351|319100951|1.53|9.55|3.98B|3980000000|2.47|2.35|9.95%|Apr 27, 2022|2022-04-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2|19|0.0118|-0.9749|0.0484|6.1003|0.0532|309.5542|213.185|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|17.00|--|1833000000|2021-11-09|Nov 09, 2021|09/2021|--|16.00|--|--|2021-08-18|Aug 18, 2021|06/2021|1.22|15.00|1840000000|1573000000|2021-04-28|Apr 28, 2021|03/2021|--|14.00|--|--|2021-03-03|Mar 03, 2021|12/2020|1.25|17.00|2140000000|1510000000|2020-11-10|Nov 10, 2020|09/2020|--|16.00|--|--|2020-08-18|Aug 18, 2020|06/2020|0.74|74.00|1190000000|1206000000
2022-01-29 23:27:05|04072|19710|/equities/personal-assets-trust|FTSE350|PNL|GBP|Financial|Capital Markets|United Kingdom|GB0006827546|0|Personal Assets Stock Price Today (PNL) - Investing.com|1.74B|1740000000|48,800.0|5,124|7.73%|43,840.8-51,166|48,450-48,900|48,800|3566039|0.22|8.70|234.67M|234670000|56.07|560.00|1.12%|-|1970-01-01|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|13|2|12|0.0019|0|0|-0.3044|-0.5652|1589.3509|1822.3792|2021-11-24|Nov 24, 2021|10/2021|26.87|--|95850000|--|2021-06-08|Jun 08, 2021|04/2021|29.19|--|94620000|--|2020-11-20|Nov 20, 2020|10/2020|13.72|--|44200000|--|2020-07-17|Jul 17, 2020|04/2020|13.07|--|41060000|--|2019-11-25|Nov 25, 2019|10/2019|11.88|--|34890000|--|2019-06-06|Jun 06, 2019|04/2019|12.25|--|33520000|--|2018-11-23|Nov 23, 2018|10/2018|9.86|--|26610000|--|2018-06-08|Jun 08, 2018|04/2018|-10.23|--|-17580000|--
2022-01-29 23:27:12|04073|6561|/equities/petrofac-ld|FTSE350/MSCI_EU_SMALLCAP|PFC|GBP|Energy|Energy Equipment & Services|United Kingdom|GB00B0H2K534|10645|Petrofac Ltd Stock Price Today (PFC) - Investing.com|655.25M|655250000|128.20|3,169,549|9.55%|87.14-195.45|125-130.2|131|511115624|1.41|-|2.66B|2660000000|-0.4|N/A|N/A|Mar 03, 2022|2022-03-03|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2|14|0.0057|-0.8936|-0.0368|-2.0337|-0.0343|-265.5886|47.9507|2022-03-03|Mar 03, 2022|12/2021|--|0.09|--|1650000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-10-27|Oct 27, 2021|06/2021|0.1105|0.28|1600000000|1690000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-04-20|Apr 20, 2021|12/2020|--|0.30|--|1857000000|2020-08-11|Aug 11, 2020|06/2020|--|0.30|--|2190000000|2020-02-26|Feb 26, 2020|12/2019|--|0.37|--|2686000000|2019-08-28|Aug 28, 2019|06/2019|--|0.31|--|2601000000
2022-01-29 23:27:17|04074|101928|/equities/pets-at-home-group-plc|FTSE350/MSCI_EU_SMALLCAP|PETSP|GBP|Consumer Discretionary|Specialty Retail|United Kingdom|GB00BJ62K685|10004|Pets at Home Group PLC Stock Price Today (PETSP) - Investing.com|2.17B|2170000000|433.60|1,193,004|5.04%|367.6-524.5|425.6-436.6|430|500120482|-0.06|17.79|1.25B|1250000000|0.24|9.80|2.09%|May 25, 2022|2022-05-25|Sell||Buy|Sell||Buy|Sell||Buy|26|4|12|0.0117|-0.9892|0.0322|1.1273|0.2073|603.048|77.28|2022-05-25|May 25, 2022|03/2022|--|--|--|--|2022-01-26|Jan 26, 2022|12/2021|0.11|--|319400000|--|2021-11-23|Nov 23, 2021|09/2021|--|6.19|--|504570000|2021-07-29|Jul 29, 2021|06/2021|--|--|377800000|--|2021-05-27|May 27, 2021|03/2021|0.13|7.24|568400000|492770000|2021-01-21|Jan 21, 2021|12/2020|0.06|--|302000000|--|2020-11-24|Nov 24, 2020|09/2020|--|6.67|--|538280000|2020-07-31|Jul 31, 2020|06/2020|--|--|--|--
2022-01-29 23:27:21|04075|14066|/equities/phoenix-group-holdings|STOXX600/FTSE350/EAFAVALUE|PHNX|GBP|Financial|Insurance|United Kingdom|GB00BGXQNP29|7653|Phoenix Stock Price Today (PHNX) - Investing.com|6.66B|6660000000|667.20|1,850,392|-2.48%|616.4-764.37|652.8-667.2|686.2|998583055|0.66|-|-|-|-0.44|0.48|7.22%|-|1970-01-01|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|16|2|11|0.0118|-1.0105|0|-4.4598|-4.9786|3218.3036|144.3055|2021-08-11|Aug 11, 2021|06/2021|-0.72|32.70|2140000000|--|2021-03-08|Mar 08, 2021|12/2020|0.29|--|2290000000|--|2020-08-06|Aug 06, 2020|06/2020|0.69|--|2530000000|--|2020-03-03|Mar 03, 2020|12/2019|0.18|--|2320000000|--|2019-08-07|Aug 07, 2019|06/2019|0.05|--|1970000000|--|2019-03-05|Mar 05, 2019|12/2018|0.61|--|-7900000000|--|2018-08-23|Aug 23, 2018|06/2018|-0.05|--|889000000|--|2018-03-15|Mar 15, 2018|12/2017|0.16|--|3140000000|--
2022-01-29 23:27:24|04076|13125|/equities/playtech-limited|FTSE350/MSCI_EU_SMALLCAP|PTEC|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|IM00B7S9G985|7000|Playtech Stock Price Today (PTEC) - Investing.com|1.83B|1830000000|614.50|1,646,745|31.3%|347-775|604-623.5|613.5|298149221|1.88|7.23|807.95M|807950000|0.85|N/A|N/A|Apr 14, 2022|2022-04-14|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2|11|-0.001|-0.9706|1.1097|0.3866|0.1394|1148.4088|271.22|2022-04-14|Apr 14, 2022|03/2022|--|--|--|--|2022-02-24|Feb 24, 2022|12/2021|--|--|--|--|2021-11-15|Nov 15, 2021|09/2021|--|--|--|--|2021-09-23|Sep 23, 2021|06/2021|--|--|--|--|2021-05-26|May 26, 2021|03/2021|--|--|--|--|2021-03-11|Mar 11, 2021|12/2020|--|--|--|--|2020-09-17|Sep 17, 2020|06/2020|--|--|--|--|2020-02-27|Feb 27, 2020|12/2019|--|0.26|--|799000000
2022-01-29 23:27:28|04077|40956|/equities/plus500-ltd|FTSE350/MSCI_EU_SMALLCAP|PLUSP|GBP|Financial|Diversified Financial Services|United Kingdom|IL0011284465|377|Plus500 Stock Price Today (PLUSP) - Investing.com|1.46B|1460000000|1,459.50|268,619|10.15%|1,234-1,586.98|1,444-1,490.5|1,462|100081308|0.03|5.88|488.13M|488130000|2.48|0.85|5.67%|Feb 16, 2022|2022-02-16|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|23|4|21|0.0004|1.9815|0.3956|-0.163|0.2253|708.78|190.2752|2022-02-16|Feb 16, 2022|12/2021|--|0.87|--|--|2021-10-25|Oct 25, 2021|09/2021|--|0.51|211400000|--|2021-08-17|Aug 17, 2021|06/2021|1.61|0.54|346200000|143000000|2021-04-13|Apr 13, 2021|03/2021|--|0.74|203200000|--|2021-02-17|Feb 17, 2021|12/2020|--|--|91900000|120000000|2020-10-27|Oct 27, 2020|09/2020|--|--|216400000|--|2020-08-11|Aug 11, 2020|06/2020|--|--|247600000|247600000|2020-04-07|Apr 07, 2020|03/2020|--|--|316600000|--
2022-01-29 23:27:33|04078|14064|/equities/polar-capital-technology|FTSE350|PCT|GBP|Financial|Capital Markets|United Kingdom|GB0004220025|0|Polar Capital Stock Price Today (PCT) - Investing.com|2.98B|2980000000|2,224.00|199,262|-3.93%|2,015-2,796|2,172-2,246|2,240|134046769|0.61|3.81|1.5B|1500000000|5.83|N/A|N/A|Jul 13, 2022|2022-07-13|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|16|2|15|-0.0035|0|0|0.8052|1.3627|3412.2727|1184.1113|2021-12-15|Dec 15, 2021|10/2021|2.85|--|402800000|--|2021-07-15|Jul 15, 2021|04/2021|2.98|--|412600000|--|2020-12-11|Dec 11, 2020|10/2020|4.79|--|679700000|--|2020-07-14|Jul 14, 2020|04/2020|2.4|--|334300000|--|2019-12-09|Dec 09, 2019|10/2019|0.29|--|49160000|--|2019-07-15|Jul 15, 2019|04/2019|1.89|--|266800000|--|2018-12-12|Dec 12, 2018|10/2018|0.98|--|142900000|--|2018-07-17|Jul 17, 2018|04/2018|0.31|--|57330000|--
2022-01-29 23:27:37|04079|14618|/equities/polymetal|STOXX600/FTSE350|POLYP|GBP|Materials|Metals & Mining|United Kingdom|JE00B6T5S470|13062|Polymetal Stock Price Today (POLYP) - Investing.com|4.97B|4970000000|1,048.50|1,477,226|-34.65%|1,039.71-1,737|1,040-1,102.5|1,094.5|473626239|-0.22|5.99|2.24B|2240000000|1.75|1.00|9.24%|Apr 14, 2022|2022-04-14|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2|18|0.0033|-0.2066|0.1256|0.1972|0.0288|1021.6209|366.8217|2022-04-14|Apr 14, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|1.17|--|800000000|2022-03-01|Mar 01, 2022|12/2022|--|1.51|--|1898000000|2021-10-26|Oct 26, 2021|09/2021|--|--|819000000|744260000|2021-09-09|Sep 09, 2021|06/2021|--|1.34|681000000|681000000|2021-04-22|Apr 22, 2021|03/2021|--|--|593000000|593000000|2021-03-03|Mar 03, 2021|12/2020|--|1.62|846000000|846000000|2020-10-22|Oct 22, 2020|09/2020|--|--|884000000|463000000
2022-01-29 23:27:40|04080|949175|/equities/pphe-hotel-group-ltd|FTSE350|PPH|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GG00B1Z5FH87|4700|PPHE Hotel Group Ltd Stock Price Today (PPH) - Investing.com|612.57M|612570000|1,440.00|12,681|10.34%|1,269.6-1,800|1,440-1,470|1,470|42539340|1.66|-|39.93M|39930000|-1.92|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|21|2|10|0.0053|0|0.1424|-0.4849|-0.0247|3709.325|407.682|2022-03-03|Mar 03, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|--|--|--|76000000|2021-09-01|Sep 01, 2021|06/2021|--|--|20400000|--|2021-04-29|Apr 29, 2021|03/2021|--|--|--|--|2021-03-02|Mar 02, 2021|12/2020|-1.2|--|39930000|--|2020-11-02|Nov 02, 2020|09/2020|--|--|--|31000000|2020-09-03|Sep 03, 2020|06/2020|-0.73|--|10400000|--|2020-04-15|Apr 15, 2020|03/2020|--|--|51400000|51400000
2022-01-29 23:27:44|04081|27982|/equities/primary-health-properties-plc|FTSE350/MSCI_EU_SMALLCAP|PHP|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00BYRJ5J14|50|Primary Stock Price Today (PHP) - Investing.com|1.91B|1910000000|143.20|3,266,882|-3.63%|141.98-170.2|143.1-145.1|144.7|1332888185|0.04|13.61|142.7M|142700000|0.11|6.275|4.19%|Feb 09, 2022|2022-02-09|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|17|2|15|0.0052|-1.0379|0|-0.3599|0.086|1382.0036|1909.486|2022-02-09|Feb 09, 2022|12/2021|--|--|--|--|2021-07-28|Jul 28, 2021|06/2021|0.05|--|71700000|--|2021-02-18|Feb 18, 2021|12/2020|0.05|--|71000000|--|2020-07-29|Jul 29, 2020|06/2020|0.03|--|68000000|--|2020-02-12|Feb 12, 2020|12/2019|0.03|--|64900000|--|2019-07-25|Jul 25, 2019|06/2019|-0.11|2.90|56400000|--|2019-01-31|Jan 31, 2019|12/2018|0.04|--|40700000|--|2018-07-25|Jul 25, 2018|06/2018|0.05|--|38900000|--
2022-01-29 23:27:48|04082|6707|/equities/provident-financial|FTSE350/MSCI_EU_SMALLCAP|PFG|GBP|Financial|Consumer Finance|United Kingdom|GB00B1Z4ST84|4232|Provident Financial PLC Stock Price Today (PFG) - Investing.com|794.67M|794670000|316.80|521,143|23.17%|175.09-383.8|316.8-336|336.8|250842107|1.36|-|678.9M|678900000|-0.43|N/A|N/A|May 09, 2022|2022-05-09|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|18|2|14|0.0484|-0.9575|-0.0212|-0.2264|-0.0352|847.6777|270.6636|2022-05-09|May 09, 2022|12/2021|--|--|--|--|2021-08-11|Aug 11, 2021|06/2021|-0.2|--|316700000|--|2021-05-10|May 10, 2021|12/2020|-0.24|65.40|362200000|--|2020-08-26|Aug 26, 2020|06/2020|-0.09|-19.40|445600000|434300000|2020-03-11|Mar 11, 2020|12/2019|0.25|26.00|474400000|556900000|2019-07-30|Jul 30, 2019|06/2019|0.08|22.70|523900000|571050000|2019-03-13|Mar 13, 2019|12/2018|0.15|--|551900000|--|2018-07-31|Jul 31, 2018|06/2018|0.1|--|572500000|547300000
2022-01-29 23:27:51|04083|296|/equities/prudential|STOXX600/FTSE350/EAFAVALUE|PRU|GBP|Financial|Insurance|United Kingdom|GB0007099541|16226|Prudential PLC Stock Price Today (PRU) - Investing.com|33.62B|33620000000|1,230.00|5,640,526|-0.49%|1,158-1,598.5|1,216-1,258|1,265|2732941532|1.57|12.96|54.99B|54990000000|0.95|0.12|0.94%|Mar 01, 2022|2022-03-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2|16|-0.0001|-0.7731|2.3525|7.1019|0.4517|1003.5344|138.3117|2022-03-01|Mar 01, 2022|12/2021|--|73.79|--|33767000000|2021-08-11|Aug 11, 2021|06/2021|--|68.29|--|26934000000|2021-03-03|Mar 03, 2021|12/2020|--|65.15|--|--|2020-08-11|Aug 11, 2020|06/2020|--|61.64|--|--|2020-05-14|May 14, 2020|03/2020|--|--|--|--|2020-03-11|Mar 11, 2020|12/2019|0.75|79.00|44180000000|35946000000|2019-11-19|Nov 19, 2019|09/2019|--|0.69|--|--|2019-08-14|Aug 14, 2019|06/2019|0.35|0.78|15970000000|3531000000
2022-01-29 23:27:54|04084|954891|/equities/puretech-health-plc|FTSE350|PRTC|GBP|Healthcare|Life Sciences Tools & Services|United Kingdom|GB00BY2Z0H74|250|PureTech Health PLC Stock Price Today (PRTC) - Investing.com|774.17M|774170000|269.00|143,493|-27.59%|244.5-446|260.5-275|272|287796585|0.99|-|8.02M|8020000|-0.5|N/A|N/A|Apr 13, 2022|2022-04-13|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|10|0.0191|0.8|0.2487|-0.2459|2.9377|-674.2611|18317.726|2022-04-13|Apr 13, 2022|12/2021|--|-0.20|--|8010000|2021-08-24|Aug 24, 2021|06/2021|--|-0.15|--|5000000|2021-04-15|Apr 15, 2021|12/2020|--|-0.20|--|14000000|2020-08-27|Aug 27, 2020|06/2020|--|-0.10|--|10000000|2020-04-09|Apr 09, 2020|12/2019|--|-0.20|--|37000000|2019-04-24|Apr 24, 2019|12/2018|--|-0.20|--|13000000|2018-08-28|Aug 28, 2018|06/2018|--|-0.20|--|1000000|2018-04-12|Apr 12, 2018|12/2017|0.31|--|1870000|1000000
2022-01-29 23:27:58|04085|6774|/equities/pz-cussons|FTSE350/MSCI_EU_SMALLCAP|PZC|GBP|Consumer Staples|Personal Products|United Kingdom|GB00B19Z1432|2943|PZ Cussons PLC Stock Price Today (PZC) - Investing.com|797.53M|797530000|190.60|640,114|-23.3%|184.2-279.5|186.8-194|194|418433811|0.24|22.79|603.3M|603300000|0.08|6.09|2.73%|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2|9|-0.0304|-0.9916|-0.0335|0.1068|0.0529|2179.735|201.7944|2022-04-27|Apr 27, 2022|02/2022|--|--|--|--|2022-02-09|Feb 09, 2022|11/2021|--|--|--|--|2021-09-22|Sep 22, 2021|05/2021|0.02|--|290400000|--|2021-09-22|Sep 22, 2021|08/2021|--|--|131400000|--|2021-04-26|Apr 26, 2021|02/2021|--|--|145300000|--|2021-01-26|Jan 26, 2021|11/2020|0.07|--|312900000|--|2020-09-23|Sep 23, 2020|08/2020|--|--|--|--|2020-09-23|Sep 23, 2020|05/2020|-0.01|--|293900000|--
2022-01-29 23:28:02|04086|6657|/equities/qinetiq|FTSE350/MSCI_EU_SMALLCAP|QQ|GBP|Industrials|Aerospace & Defense|United Kingdom|GB00B0WMWD03|0|Qinetiq Stock Price Today (QQ) - Investing.com|1.58B|1580000000|275.40|1,342,826|-9.65%|236.2-364.4|274.8-284.8|283|573736289|0.87|21.49|1.28B|1280000000|0.13|7.00|2.58%|May 18, 2022|2022-05-18|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|13|2|11|0.0096|-0.9884|0.1131|-0.0204|0.0467|1560.9282|168.3018|2022-05-18|May 18, 2022|03/2022|--|12.10|--|706600000|2021-11-11|Nov 11, 2021|09/2021|0.04|8.62|600100000|483910000|2021-05-20|May 20, 2021|03/2021|0.09|11.63|675000000|661670000|2020-11-12|Nov 12, 2020|09/2020|0.13|8.62|603200000|440840000|2020-05-21|May 21, 2020|03/2020|0.08|10.28|586400000|503250000|2019-11-14|Nov 14, 2019|09/2019|0.11|8.18|486500000|408040000|2019-05-23|May 23, 2019|03/2019|0.11|9.89|490800000|452820000|2018-11-15|Nov 15, 2018|09/2018|0.09|7.44|420300000|378680000
2022-01-29 23:28:05|04087|1084826|/equities/quilter|STOXX600/FTSE350/MSCI_EU_SMALLCAP|QLT|GBP|Financial|Capital Markets|United Kingdom|GB00BDCXV269|4176|Quilter PLC Stock Price Today (QLT) - Investing.com|2.11B|2110000000|135.50|4,194,270|-13.14%|127.7-169.75|134.4-138.1|135.65|1558672574|1.37|75.91|8.66B|8660000000|0.02|0.05|3.91%|Mar 09, 2022|2022-03-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|8|0.0026|-0.996|1.777|-3.4375|-0.974|-752.5675|43.9738|2022-03-09|Mar 09, 2022|12/2021|--|4.90|--|343000000|2021-11-03|Nov 03, 2021|09/2021|--|--|--|--|2021-08-11|Aug 11, 2021|06/2021|-0.01|4.40|2840000000|366000000|2021-04-21|Apr 21, 2021|03/2021|--|--|--|--|2021-03-10|Mar 10, 2021|12/2020|0.03|3.70|280000000|280000000|2020-10-21|Oct 21, 2020|09/2020|--|--|2700000000|--|2020-08-11|Aug 11, 2020|06/2020|0.02|4.69|-1110000000|390540000|2020-04-21|Apr 21, 2020|03/2020|--|--|--|--
2022-01-29 23:28:09|04088|6754|/equities/rank-group|FTSE350/MSCI_EU_SMALLCAP|RNK|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB00B1L5QH97|4138|Rank Group PLC Stock Price Today (RNK) - Investing.com|720.44M|720440000|153.80|268,071|25.04%|120.4-216.5|149.6-156.2|158|468429541|2.3|21.11|663.3M|663300000|0.07|N/A|N/A|Aug 17, 2022|2022-08-17|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|13|2|12|0.008|-0.9968|-0.0871|-0.2953|0.0793|935.9517|139.8|2022-01-27|Jan 27, 2022|12/2021|0.17|--|333700000|--|2021-08-19|Aug 19, 2021|06/2021|-0.1|-19.60|152000000|--|2021-01-28|Jan 28, 2021|12/2020|-0.12|17.30|177600000|--|2020-09-10|Sep 10, 2020|06/2020|-0.08|17.40|240700000|--|2020-01-30|Jan 30, 2020|12/2019|0.1|16.30|397400000|--|2019-08-22|Aug 22, 2019|06/2019|0.07|16.60|695100000|--|2019-01-31|Jan 31, 2019|12/2018|0.05|18.80|348200000|381200000|2018-08-16|Aug 16, 2018|06/2018|0.03|16.70|336800000|391300000
2022-01-29 23:28:14|04089|6881|/equities/rathbone-bros|FTSE350/MSCI_EU_SMALLCAP|RAT|GBP|Financial|Capital Markets|United Kingdom|GB0002148343|1600|Rathbone Brothers PLC Stock Price Today (RAT) - Investing.com|1.06B|1060000000|1,826.0|47,719|15.57%|1,522-2,090|1,818-1,858|1,850|58245638|0.66|22.86|430.91M|430910000|0.8|0.74|4.05%|Feb 24, 2022|2022-02-24|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|27|4|19|0.0113|-0.9947|0.0127|0.0713|0.2675|10.4175|299.5032|2022-02-24|Feb 24, 2022|12/2021|--|78.90|--|200640000|2021-10-14|Oct 14, 2021|09/2021|--|--|106400000|--|2021-07-28|Jul 28, 2021|06/2021|0.67|--|229300000|--|2021-05-06|May 06, 2021|03/2021|--|55.80|107300000|--|2021-03-04|Mar 04, 2021|12/2020|0.13|--|201600000|--|2020-10-15|Oct 15, 2020|09/2020|--|--|87000000|--|2020-07-29|Jul 29, 2020|06/2020|0.35|64.10|195500000|--|2020-05-07|May 07, 2020|03/2020|--|--|--|--
2022-01-29 23:28:24|04090|6570|/equities/reckitt-benckiser|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|RKT|GBP|Consumer Staples|Household Products|United Kingdom|GB00B24CGK77|43500|Reckitt Stock Price Today (RKT) - Investing.com|43.18B|43180000000|6,044.0|1,231,034|-4.06%|5,367-6,816|5,956-6,225|6,222|714412199|0.29|-|13.68B|13680000000|-2.3|1.75|2.89%|Apr 27, 2022|2022-04-27|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|31|4|28|-0.0079|-0.8874|0.4209|14.8736|0.2637|173.424|347.4589|2022-04-27|Apr 27, 2022|03/2022|--|--|--|3280000000|2022-02-17|Feb 17, 2022|12/2021|--|157.27|--|3290000000|2021-10-26|Oct 26, 2021|09/2021|--|--|3280000000|3240000000|2021-07-27|Jul 27, 2021|06/2021|-2.46|148.46|3090000000|3280000000|2021-04-28|Apr 28, 2021|03/2021|--|--|3510000000|3460000000|2021-02-24|Feb 24, 2021|12/2020|0.15|162.30|3570000000|3560000000|2020-10-20|Oct 20, 2020|09/2020|--|--|3510000000|3170000000|2020-07-28|Jul 28, 2020|06/2020|1.44|159.47|3370000000|3120000000
2022-01-29 23:28:29|04091|6764|/equities/redrow|FTSE350/MSCI_EU_SMALLCAP|RDW|GBP|Consumer Discretionary|Household Durables|United Kingdom|GB00BG11K365|2161|Redrow PLC Stock Price Today (RDW) - Investing.com|2.07B|2070000000|602.20|671,859|13.73%|526-743.6|591.8-606.4|595.6|343349058|2.08|8.18|1.94B|1940000000|0.74|0.24|4.07%|Feb 10, 2022|2022-02-10|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|2|19|0.0189|-0.4125|0.0613|0.0244|0.1183|1361.5569|108.1627|2022-02-10|Feb 10, 2022|12/2021|--|21.00|--|1027000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-15|Sep 15, 2021|06/2021|0.17|0.17|898000000|822280000|2021-06-02|Jun 02, 2021|03/2021|0.16|0.16|--|--|2021-02-10|Feb 10, 2021|12/2020|0.15|37.00|1040000000|957370000|2020-12-02|Dec 02, 2020|09/2020|0.14|14.00|--|--|2020-09-16|Sep 16, 2020|06/2020|0.17|0.17|469000000|1094000000|2020-06-03|Jun 03, 2020|03/2020|0.16|0.16|--|--
2022-01-29 23:28:32|04092|50681|/equities/riverstone|FTSE350|RSER|GBP|Financial|Capital Markets|United Kingdom|GG00BBHXCL35|0|Riverstone Energy Ltd Stock Price Today (RSER) - Investing.com|293.37M|293370000|534.00|283,300|90.04%|253-550|514-548|514|54937599|2.23|1.93|177.8M|177800000|2.77|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|2|0|0|0|0|0|0|0|0||||||||
2022-01-29 23:28:37|04093|6572|/equities/reed-elsevier|STOXX600/FTSE350/EAFAGROWTH|REL|GBP|Industrials|Professional Services|United Kingdom|GB00B2B0DG97|33000|Reed  Stock Price Today (REL) - Investing.com|43.07B|43070000000|2,233.00|2,698,608|20.28%|1,682.5-2,451|2,214-2,241|2,255|1928692544|0.77|32.29|7B|7000000000|0.69|0.48|2.14%|Apr 21, 2022|2022-04-21|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|27|2|9|0.0112|-0.9913|0.1593|0.1362|0.079|1872.5967|434.7778|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-02-10|Feb 10, 2022|12/2021|--|78.00|--|--|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|0.34|40.30|3390000000|3430000000|2021-04-22|Apr 22, 2021|03/2021|--|--|--|--|2021-02-11|Feb 11, 2021|12/2020|0.35|34.29|3610000000|3652000000|2020-10-22|Oct 22, 2020|09/2020|--|--|--|--|2020-07-23|Jul 23, 2020|06/2020|0.28|39.27|3500000000|3364000000
2022-01-29 23:28:40|04094|50659|/equities/renewables|FTSE350|TRIG|GBP|Utilities|Independent Power and Renewable Electricity Producers|United Kingdom|GG00BBHX2H91|0|The Renewables Infrastructure Group Ltd Stock Price Today (TRIG) - Investing.com|2.95B|2950000000|130.00|2,774,795|3.38%|118.8-138|129-130|130|2267246415|0.04|19.81|82.88M|82880000|0.07|N/A|N/A|Feb 15, 2022|2022-02-15|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|2|11|0.0035|0|0|0.3752|0.9122|1938.891|4274.1145|2022-02-15|Feb 15, 2022|12/2021|--|--|--|--|2021-08-06|Aug 06, 2021|06/2021|0.02|--|10540000|--|2021-02-15|Feb 15, 2021|12/2020|0.05|--|72340000|--|2020-08-25|Aug 25, 2020|06/2020|0.01|--|46830000|--|2020-02-17|Feb 17, 2020|12/2019|0.03|--|16620000|--|2019-08-06|Aug 06, 2019|06/2019|0.09|--|129000000|--|2019-02-19|Feb 19, 2019|12/2018|0.07|--|77530000|--|2018-08-08|Aug 08, 2018|06/2018|0.05|--|47420000|--
2022-01-29 23:28:44|04095|6804|/equities/renishaw|FTSE350/MSCI_EU_SMALLCAP|RSW|GBP|Information Technology|Electronic Equipment, Instruments & Components|United Kingdom|GB0007323586|4664|Renishaw PLC Stock Price Today (RSW) - Investing.com|3.21B|3210000000|4,416.0|54,531|-27.19%|4,226-7,025|4,350-4,444|4,410|72775969|0.72|28.84|565.56M|565560000|1.53|66.00|1.28%|Feb 03, 2022|2022-02-03|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|19|-0.0135|-0.9917|0.1928|0|0.132|0|492.9521|2022-02-03|Feb 03, 2022|12/2021|--|72.79|--|242930000|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-10-21|Oct 21, 2021|06/2021|0.81|86.30|310400000|302970000|2021-04-28|Apr 28, 2021|03/2021|--|--|--|--|2021-02-04|Feb 04, 2021|12/2020|0.72|38.33|255100000|256230000|2020-10-22|Oct 22, 2020|09/2020|--|--|116900000|--|2020-08-13|Aug 13, 2020|06/2020|-0.1|40.70|120200000|120200000|2020-05-12|May 12, 2020|03/2020|--|--|130500000|136700000
2022-01-29 23:28:48|04096|6736|/equities/rentokil-initial|STOXX600/FTSE350/EAFAGROWTH|RTO|GBP|Industrials|Commercial Services & Supplies|United Kingdom|GB00B082RF11|44500|Rentokil Stock Price Today (RTO) - Investing.com|9.5B|9500000000|513.20|4,385,001|2.27%|457.8-662|501.4-514.2|513.6|1851632965|0.64|37.01|3B|3000000000|0.14|0.07|1.46%|Apr 21, 2022|2022-04-21|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|29|4|26|0.019|-0.9936|-0.0168|0|0.1808|0|190.6338|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-03-03|Mar 03, 2022|12/2021|--|8.67|--|1538000000|2021-10-22|Oct 22, 2021|09/2021|--|--|761900000|--|2021-07-29|Jul 29, 2021|06/2021|0.06|6.38|1460000000|1356000000|2021-04-22|Apr 22, 2021|03/2021|--|--|711300000|--|2021-03-04|Mar 04, 2021|12/2020|0.07|7.95|786200000|1514000000|2020-10-22|Oct 22, 2020|09/2020|--|--|764700000|715000000|2020-07-30|Jul 30, 2020|06/2020|0.03|3.93|1290000000|1268000000
2022-01-29 23:28:52|04097|6790|/equities/restaurant-group|FTSE350/MSCI_EU_SMALLCAP|RTN|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB00B0YG1K06|14000|Restaurant Group Stock Price Today (RTN) - Investing.com|739.74M|739740000|96.70|2,301,090|52.2%|67.64-140|95.1-98.7|98.9|764979645|3.26|14.44|449.4M|449400000|0.07|N/A|N/A|Mar 16, 2022|2022-03-16|Neutral||Sell|Sell||Sell|Neutral||Sell|21|2|18|-0.0361|-0.9971|0.0056|-0.386|0.0043|1592.8344|274.7672|2022-03-16|Mar 16, 2022|12/2021|--|0.10|--|335500000|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-09-15|Sep 15, 2021|06/2021|-0.047|--|216800000|--|2021-03-10|Mar 10, 2021|12/2020|0.15|16.73|232600000|--|2020-10-06|Oct 06, 2020|06/2020|-0.39|--|227200000|--|2020-03-13|Mar 13, 2020|12/2019|0.08|7.32|557200000|548850000|2019-09-03|Sep 03, 2019|06/2019|-0.16|4.30|515900000|517750000|2019-03-15|Mar 15, 2019|12/2018|-0|14.74|360000000|369550000
2022-01-29 23:28:58|04098|989915|/equities/rhi-ag?cid=989915|FTSE350/MSCI_EU_SMALLCAP|RHIM|GBP|Materials|Construction Materials|Austria|NL0012650360|12000|RHI Magnesita NV London Stock Price Today (RHIM) - Investing.com|1.59B|1590000000|3,332.0|38,410|-14.12%|2,872-4,762|3,332-3,410|3,416|46999019|1.52|26.81|1.9B|1900000000|1.24|1.25|3.86%|Mar 23, 2022|2022-03-23|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|4|8|-0.0103|0|-0.0825|-0.2556|0.2681|31.4633|42.4788|2022-03-23|Mar 23, 2022|12/2021|--|--|--|--|2021-10-19|Oct 19, 2021|09/2021|--|--|--|--|2021-07-28|Jul 28, 2021|06/2021|--|--|--|--|2021-05-05|May 05, 2021|03/2021|--|--|--|--|2021-03-08|Mar 08, 2021|12/2020|--|--|--|--|2020-10-22|Oct 22, 2020|09/2020|--|--|--|--|2020-08-05|Aug 05, 2020|06/2020|--|--|--|--|2020-05-05|May 05, 2020|03/2020|--|--|--|--
2022-01-29 23:29:02|04099|6771|/equities/rightmove|STOXX600/FTSE350/MSCI_EU_SMALLCAP|RMV|GBP|Communication Services|Interactive Media & Services|United Kingdom|GB00BGDT3G23|560|Rightmove Stock Price Today (RMV) - Investing.com|5.34B|5340000000|632.00|1,626,345|2.97%|551.8-810|622-643.2|643.8|845310972|0.74|35.81|260.79M|260790000|0.18|7.50|1.09%|Feb 25, 2022|2022-02-25|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|17|2|15|0.0231|-0.9447|0.067|0.0158|0.0593|1743.6531|1707.7093|2022-02-25|Feb 25, 2022|12/2021|--|17.21|--|221800000|2021-07-30|Jul 30, 2021|06/2021|0.11|4.11|149900000|80370000|2021-02-26|Feb 26, 2021|12/2020|0.07|6.96|110900000|110500000|2020-08-07|Aug 07, 2020|06/2020|0.06|5.98|94820000|94300000|2020-02-28|Feb 28, 2020|12/2019|0.1|9.70|145400000|143730000|2019-07-26|Jul 26, 2019|06/2019|0.1|9.74|143900000|141460000|2019-03-01|Mar 01, 2019|12/2018|0.09|8.64|136700000|132480000|2018-07-27|Jul 27, 2018|06/2018|0.87|8.90|131100000|130960000
2022-01-29 23:29:06|04100|6597|/equities/rio-tinto|STOXX600/FTSE350/EAFAVALUE|RIO|GBP|Materials|Metals & Mining|United Kingdom|GB0007188757|47500|Rio Tinto PLC Stock Price Today (RIO) - Investing.com|87.16B|87160000000|5,386.0|3,254,970|-5.26%|4,354-6,788|5,365-5,665|5,569|1618287907|0.8|6.26|43.5B|43500000000|8.6|5.06|9.15%|Feb 23, 2022|2022-02-23|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|17|2|15|-0.0086|-0.0814|-0.0437|0.1095|0.0219|892.8573|143.9653|2022-02-23|Feb 23, 2022|12/2021|--|5.84|--|30031000000|2021-07-28|Jul 28, 2021|06/2021|--|7.37|--|33065000000|2021-02-17|Feb 17, 2021|12/2020|--|4.56|--|25307000000|2020-07-29|Jul 29, 2020|06/2020|--|2.38|--|19093000000|2020-02-26|Feb 26, 2020|12/2019|--|3.27|--|22629000000|2019-08-01|Aug 01, 2019|06/2019|--|3.02|--|22107000000|2019-02-27|Feb 27, 2019|12/2018|--|1.04|--|21464000000|2018-08-01|Aug 01, 2018|06/2018|2.5|2.47|19910000000|20835000000
2022-01-29 23:29:10|04101|6803|/equities/rit-capital|FTSE350|RCP|GBP|Financial|Capital Markets|United Kingdom|GB0007366395|54|RIT Capital Stock Price Today (RCP) - Investing.com|3.94B|3940000000|2,520.0|138,102|25.69%|2,005-2,787|2,475-2,540|2,495|156300000|0.54|3.13|1.34B|1340000000|8.05|35.25|1.37%|Mar 01, 2022|2022-03-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|4|2|-0.01|0|0|0.7084|0.4475|722.12|604.15|2022-03-01|Mar 01, 2022|12/2021|--|--|--|--|2021-12-02|Dec 02, 2021|09/2021|--|--|--|--|2021-08-02|Aug 02, 2021|06/2021|4.42|--|728800000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-02|Mar 02, 2021|12/2020|3.63|--|609700000|--|2020-12-03|Dec 03, 2020|09/2020|--|--|--|--|2020-08-04|Aug 04, 2020|06/2020|-0.44|--|-46800000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--
2022-01-29 23:29:14|04102|6645|/equities/rolls-royce|STOXX600/FTSE350/EAFAGROWTH|RR|GBP|Industrials|Aerospace & Defense|United Kingdom|GB00B63H8491|48200|Rolls-royce Stock Price Today (RR) - Investing.com|9.42B|9420000000|113.02|30,298,813|16.59%|86.69-150.48|111.52-114.9|115.5|8332658836|1.66|2.87|11.16B|11160000000|0.39|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|25|2|8|0.0593|-1.0338|110.5986|0.7482|-0.0163|33.5083|483.9938|2022-03-10|Mar 10, 2022|12/2021|--|0.99|--|6484000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-05|Aug 05, 2021|06/2021|0.05|-2.53|5160000000|5423000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-11|Mar 11, 2021|12/2020|0.35|58.97|6000000000|5420000000|2020-12-11|Dec 11, 2020|09/2020|--|--|--|--|2020-08-27|Aug 27, 2020|06/2020|-2.8|-5.27|5820000000|5672000000|2020-07-01|Jul 01, 2020|03/2020|--|--|--|--
2022-01-29 23:29:18|04103|6703|/equities/rotork|STOXX600/FTSE350/MSCI_EU_SMALLCAP|ROR|GBP|Industrials|Machinery|United Kingdom|GB00BVFNZH21|3400|Rotork PLC Stock Price Today (ROR) - Investing.com|2.89B|2890000000|335.80|1,185,988|1.21%|319.8-381.4|334.4-338.8|337.2|859462381|1.14|30.58|609.57M|609570000|0.11|0.09|2.58%|Mar 01, 2022|2022-03-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|25|2|8|0.0013|-0.9848|0.051|-0.0758|0.023|2280.18|336.3138|2022-03-01|Mar 01, 2022|12/2021|--|6.02|--|296540000|2021-11-18|Nov 18, 2021|09/2021|--|--|--|--|2021-08-03|Aug 03, 2021|06/2021|0.05|5.14|288300000|281530000|2021-04-30|Apr 30, 2021|03/2021|--|--|--|--|2021-03-02|Mar 02, 2021|12/2020|0.11|6.25|604500000|317580000|2020-11-25|Nov 25, 2020|09/2020|--|--|--|--|2020-08-04|Aug 04, 2020|06/2020|0.04|4.94|283200000|297560000|2020-04-24|Apr 24, 2020|03/2020|--|--|--|--
2022-01-29 23:29:20|04104|6593|/equities/royal-dutch-shell-a-shr?cid=6593|FTSE350/EAFAVALUE|RDSa|GBP|Energy|Oil, Gas & Consumable Fuels|Netherlands|GB00B03MLX29|87000|Royal Dutch Shell PLC Class A London Stock Price Today (RDSa) - Investing.com|117.27B|117270000000|1,644.00|7,738,286|20.28%|1,287-1,795.2|1,636-1,656.8|1,644|7140190592|-|-|164.23B|164230000000|-|0.6967|3.55%|-|1970-01-01|Strong Buy||Neutral|Buy||Strong Buy|Strong Buy||Buy|0|2|0|0|0|0|0|0|0|0||||||||
2022-01-29 23:29:23|04105|8751|/equities/royal-dutch-shell-b-shr?cid=8751|FTSE350/EAFAVALUE|RDSb|GBP|Energy|Oil, Gas & Consumable Fuels|Netherlands|GB00B03MM408|87000|Royal Dutch Shell PLC Class B London Stock Price Today (RDSb) - Investing.com|144.07B|144070000000|1,894.6|8,338,602|45.85%|1,227-1,945|1,878.2-1,919.2|1,918.4|7617005174|-|-|164.23B|164230000000|-|59.66|3.54%|May 05, 2022|2022-05-05|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|-0.0157|0.1826|-0.0375|0.3745|0.0101|2012.3085|68.248|2022-05-05|May 05, 2022|03/2022|--|0.5716|--|73230000000|2022-02-03|Feb 03, 2022|12/2021|--|0.5013|--|49140000000|2021-10-28|Oct 28, 2021|09/2021|0.3841|0.5084|43510000000|44300000000|2021-07-29|Jul 29, 2021|06/2021|0.508|0.463|43300000000|57010000000|2021-04-29|Apr 29, 2021|03/2021|0.3012|0.2804|39910000000|47040000000|2021-02-04|Feb 04, 2021|12/2020|0.0366|0.05|32210000000|38900000000|2020-10-29|Oct 29, 2020|09/2020|0.0947|0.0173|34150000000|36560000000|2020-07-30|Jul 30, 2020|06/2020|0.0628|-0.1|24920000000|41990000000
2022-01-29 23:29:27|04106|41343|/equities/royal-mail|STOXX600/FTSE350/MSCI_EU_SMALLCAP|RMG|GBP|Industrials|Air Freight & Logistics|United Kingdom|GB00BDVZYZ77|169313|Royal Mail PLC Stock Price Today (RMG) - Investing.com|4.28B|4280000000|432.10|3,297,938|6.38%|403.88-613.8|430-441.2|435.2|990004210|1.69|4.96|13.04B|13040000000|0.87|36.70|7.23%|Jan 28, 2022|2022-01-28|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|22|4|5|-0.0331|-0.8299|0.0399|0.1048|0.0433|527.938|23.29|2022-05-18|May 18, 2022|03/2022|--|31.00|--|6661000000|2022-01-28|Jan 28, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|0.27|-6.30|6070000000|5481000000|2021-09-23|Sep 23, 2021|06/2021|--|--|--|--|2021-05-20|May 20, 2021|03/2021|0.6|24.42|6970000000|6616000000|2021-02-11|Feb 11, 2021|12/2020|--|--|--|--|2020-11-19|Nov 19, 2020|09/2020|0.01|7.33|5670000000|5068000000|2020-09-08|Sep 08, 2020|06/2020|--|--|--|--
2022-01-29 23:29:31|04107|1056378|/equities/sabre-insurance|FTSE350/MSCI_EU_SMALLCAP|SBRE|GBP|Financial|Insurance|United Kingdom|GB00BYWVDP49|160|Sabre Insurance Group PLC Stock Price Today (SBRE) - Investing.com|560.38M|560380000|225.00|299,852|-11.24%|173.2-276|202.5-227|201.5|249057428|0.34|16.04|161.69M|161690000|0.14|0.21|4.67%|Mar 24, 2022|2022-03-24|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|19|4|14|-0.1534|0|-0.0045|0.314|0.1664|961.6633|257.9464|2022-03-24|Mar 24, 2022|12/2021|--|--|--|--|2021-10-14|Oct 14, 2021|09/2021|--|--|--|--|2021-07-27|Jul 27, 2021|06/2021|0.07|--|75660000|--|2021-05-14|May 14, 2021|03/2021|--|--|46000000|--|2021-03-16|Mar 16, 2021|12/2020|0.07|--|84780000|--|2020-10-13|Oct 13, 2020|09/2020|--|--|--|--|2020-07-28|Jul 28, 2020|06/2020|0.09|--|87710000|--|2020-05-21|May 21, 2020|03/2020|--|--|43700000|--
2022-01-29 23:29:35|04108|6780|/equities/safestore-hld|FTSE350/MSCI_EU_SMALLCAP|SAFE|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00B1N7Z094|700|Safestore Stock Price Today (SAFE) - Investing.com|2.61B|2610000000|1,238.00|375,193|53.22%|728.58-1,460|1,228-1,252|1,235|210823703|0.65|7.04|269.8M|269800000|1.76|25.10|2.03%|Feb 15, 2022|2022-02-15|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2|19|-0.0003|-0.9738|-0.0454|0|0.0116|0|1619.1763|2022-02-15|Feb 15, 2022|01/2022|--|--|--|--|2022-01-13|Jan 13, 2022|10/2021|1.01|--|51100000|51100000|2021-09-07|Sep 07, 2021|07/2021|--|--|47600000|47600000|2021-06-17|Jun 17, 2021|04/2021|0.74|--|43700000|43700000|2021-02-16|Feb 16, 2021|01/2021|--|--|44400000|44400000|2021-01-14|Jan 14, 2021|10/2020|0.42|--|42800000|42800000|2020-09-10|Sep 10, 2020|07/2020|--|--|40200000|40200000|2020-06-18|Jun 18, 2020|04/2020|0.42|--|79300000|--
2022-01-29 23:29:39|04109|6618|/equities/sage-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|SGE|GBP|Information Technology|Software|United Kingdom|GB00B8C3BL03|11647|Sage Stock Price Today (SGE) - Investing.com|7.24B|7240000000|711.20|2,669,995|18.49%|556-862.2|685.6-711.2|701|1017365891|0.63|27.11|1.85B|1850000000|0.26|17.68|2.16%|May 13, 2022|2022-05-13|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|2|21|0.0044|-0.9914|0.0798|0.0725|0.1558|1640.96|519.2657|2022-05-13|May 13, 2022|03/2022|--|12.19|--|942240000|2022-01-26|Jan 26, 2022|12/2021|--|--|458000000|408000000|2021-11-17|Nov 17, 2021|09/2021|0.13|11.11|909000000|922490000|2021-07-29|Jul 29, 2021|06/2021|--|--|440000000|--|2021-05-14|May 14, 2021|03/2021|0.13|12.00|937000000|925230000|2021-01-21|Jan 21, 2021|12/2020|--|--|408000000|465000000|2020-11-20|Nov 20, 2020|09/2020|0.08|13.05|928000000|463200000|2020-07-23|Jul 23, 2020|06/2020|--|--|460000000|421000000
2022-01-29 23:29:42|04110|949636|/equities/sanne-group-plc|FTSE350/MSCI_EU_SMALLCAP|SNNS|GBP|Financial|Capital Markets|United Kingdom|JE00BVRZ8S85|2000|Sanne Group PLC Stock Price Today (SNNS) - Investing.com|1.47B|1470000000|912.00|1,017,389|64.32%|525-950|912-914|912|161374169|0.33|100.63|176.47M|176470000|0.09|0.10|1.61%|Mar 17, 2022|2022-03-17|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|13|2|11|0.0115|0|0|0.0506|0.1804|6752.9982|831.2473|2022-03-17|Mar 17, 2022|12/2021|--|--|--|--|2021-09-07|Sep 07, 2021|06/2021|0.04|--|90730000|--|2021-03-19|Mar 19, 2021|12/2020|0.05|--|85740000|--|2020-09-09|Sep 09, 2020|06/2020|0.06|--|83950000|--|2020-03-19|Mar 19, 2020|12/2019|0.04|--|159700000|--|2019-09-10|Sep 10, 2019|06/2019|0.02|--|78720000|--|2019-03-20|Mar 20, 2019|12/2018|0.06|--|77150000|--|2018-09-10|Sep 10, 2018|06/2018|0.06|--|65850000|--
2022-01-29 23:29:46|04111|6752|/equities/savills|FTSE350/MSCI_EU_SMALLCAP|SVS|GBP|Real Estate|Real Estate Management & Development|United Kingdom|GB00B135BJ46|39349|Savills Stock Price Today (SVS) - Investing.com|1.87B|1870000000|1,339.00|259,839|25.61%|1,038-1,472|1,323-1,367|1,365|139625861|1.25|17.23|1.88B|1880000000|0.78|0.23|1.72%|Mar 09, 2022|2022-03-09|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|17|2|15|0.0038|0|0|1.3486|0.0713|2740.0391|80.746|2022-03-09|Mar 09, 2022|12/2021|--|--|--|--|2021-08-05|Aug 05, 2021|06/2021|0.34|--|932600000|--|2021-03-11|Mar 11, 2021|12/2020|0.44|--|949100000|--|2020-08-06|Aug 06, 2020|06/2020|0.04|--|791400000|--|2020-03-12|Mar 12, 2020|12/2019|0.46|--|1080000000|--|2019-08-08|Aug 08, 2019|06/2019|0.13|--|847000000|--|2019-03-14|Mar 14, 2019|12/2018|0.41|--|1030000000|--|2018-08-09|Aug 09, 2018|06/2018|0.13|--|727800000|--
2022-01-29 23:29:49|04112|14071|/equities/schroder-asia-pac|FTSE350|SDP|GBP|Financial|Capital Markets|United Kingdom|GB0007918872|0|Schroder Asia Pacific Stock Price Today (SDP) - Investing.com|911.01M|911010000|555.00|185,824|-14.48%|554.03-686.32|555-560|565|164145716|0.71|6.83|153.61M|153610000|0.81|9.70|1.66%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|12|2|11|0.013|0|0|1.3909|6.5011|-1029.9891|-3754.97|2021-12-09|Dec 09, 2021|09/2021|-0.3|--|-40730000|--|2021-05-21|May 21, 2021|03/2021|1.11|--|194300000|--|2020-12-14|Dec 14, 2020|09/2020|1.37|--|233600000|--|2020-05-18|May 18, 2020|03/2020|-0.51|--|-82310000|--|2019-12-16|Dec 16, 2019|09/2019|-0.02|--|-988000|--|2019-06-03|Jun 03, 2019|03/2019|0.1|--|21880000|--|2018-12-11|Dec 11, 2018|09/2018|-0.07|--|-6840000|--|2018-06-11|Jun 11, 2018|03/2018|0.28|--|52210000|--
2022-01-29 23:29:53|04113|27891|/equities/schroder-oriental-income-fund-ltd|FTSE350|SOI|GBP|Financial|Capital Markets|United Kingdom|GB00B0CRWN59|0|Schroder Oriental Stock Price Today (SOI) - Investing.com|699.25M|699250000|265.00|310,404|-2.03%|254-294.5|265-270|270|263868024|0.84|5.11|154.02M|154020000|0.52|10.50|3.86%|-|1970-01-01|Strong Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|12|2|11|0.0006|0|0|-0.9413|-0.8987|2011.9873|630.6818|2021-11-11|Nov 11, 2021|08/2021|0.03|--|12690000|--|2021-05-05|May 05, 2021|02/2021|0.49|--|141300000|--|2020-11-13|Nov 13, 2020|08/2020|0.11|--|33840000|--|2020-05-29|May 29, 2020|02/2020|-0.13|--|-32090000|--|2019-11-15|Nov 15, 2019|08/2019|0.13|--|38580000|--|2019-05-30|May 30, 2019|02/2019|-0.04|--|-6020000|--|2018-11-22|Nov 22, 2018|08/2018|0.01|--|8760000|--|2018-05-31|May 31, 2018|02/2018|0.02|--|9460000|--
2022-01-29 23:29:56|04114|6733|/equities/schroders|STOXX600/FTSE350/EAFAVALUE|SDR|GBP|Financial|Capital Markets|United Kingdom|GB0002405495|5571|Schroders PLC Stock Price Today (SDR) - Investing.com|9.06B|9060000000|3,308.0|215,198|-5.16%|3,256-3,913|3,286-3,324|3,327|273892971|1.23|16.41|2.74B|2740000000|2.02|1.16|3.51%|Apr 28, 2022|2022-04-28|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|27|4|17|-0.0134|-0.9899|0.6485|-0.0027|0.0623|8.3367|378.7471|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-03|Mar 03, 2022|12/2021|--|109.30|--|1209000000|2021-10-18|Oct 18, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|1.08|103.14|1420000000|1148000000|2021-04-29|Apr 29, 2021|03/2021|--|--|--|--|2021-03-04|Mar 04, 2021|12/2020|0.93|85.83|1320000000|1011000000|2020-10-15|Oct 15, 2020|09/2020|--|--|--|--|2020-07-30|Jul 30, 2020|06/2020|0.79|81.34|1190000000|1024000000
2022-01-29 23:29:59|04115|6834|/equities/scottish-investment-trust|FTSE350|SCIN|GBP|Financial|Capital Markets|United Kingdom|GB0007826091|16|Scottish Investment Stock Price Today (SCIN) - Investing.com|574.38M|574380000|868.00|94,368|23.65%|678-890|867-879|880|66173178|0.8|8.31|61.23M|61230000|1.04|24.40|2.80%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|12|2|11|0.0058|0|0|-0.6598|-1.0943|749.6678|-1521.6236|2021-12-20|Dec 20, 2021|10/2021|0.07|--|9860000|--|2021-06-21|Jun 21, 2021|04/2021|0.98|--|73600000|--|2020-12-14|Dec 14, 2020|10/2020|-0.37|--|-22230000|--|2020-06-15|Jun 15, 2020|04/2020|-0.53|--|-33910000|--|2019-12-16|Dec 16, 2019|10/2019|0.11|--|13700000|--|2019-06-17|Jun 17, 2019|04/2019|--|--|5330000|--|2018-12-11|Dec 11, 2018|10/2018|-0.08|--|-900000|--|2018-06-18|Jun 18, 2018|04/2018|0.11|--|13010000|--
2022-01-29 23:30:03|04116|6760|/equities/scottish-mortgage-inv-trust|FTSE350|SMT|GBP|Financial|Capital Markets|United Kingdom|GB00BLDYK618|400|Scottish Mortgage Stock Price Today (SMT) - Investing.com|14.85B|14850000000|1,028.00|3,491,526|-18.41%|947.25-1,568.5|993.8-1,042.5|1,045.5|1444131650|0.6|2.67|5.62B|5620000000|3.86|3.49|0.23%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|12|2|11|0.0069|0|0|0.4418|0.4025|355.1645|322.9709|2021-11-08|Nov 08, 2021|09/2021|1.88|--|2720000000|--|2021-05-21|May 21, 2021|03/2021|1.98|--|2900000000|--|2020-11-06|Nov 06, 2020|09/2020|4.34|--|6390000000|--|2020-05-15|May 15, 2020|03/2020|0.48|--|735900000|--|2020-05-14|May 14, 2020|03/2019|-0.22|--|-290700000|--|2019-11-08|Nov 08, 2019|09/2019|0.18|--|298400000|--|2018-11-02|Nov 02, 2018|09/2018|0.84|--|1230000000|--|2018-05-29|May 29, 2018|03/2018|0.25|--|364700000|--
2022-01-29 23:30:07|04117|6729|/equities/segro|STOXX600/FTSE350/EAFAVALUE|SGRO|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00B5ZN1N88|355|Segro Stock Price Today (SGRO) - Investing.com|15.36B|15360000000|1,278.00|2,176,167|33.74%|869.8-1,508|1,266.5-1,289|1,287|1202254374|0.56|6.05|479.6M|479600000|2.11|0.20|1.77%|Feb 18, 2022|2022-02-18|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|17|2|15|0.0137|-0.9546|0.1015|0.2817|0.0514|664.3747|2318.0407|2022-02-18|Feb 18, 2022|12/2021|--|14.70|--|226780000|2021-07-29|Jul 29, 2021|06/2021|1.1|13.84|246000000|180400000|2021-02-19|Feb 19, 2021|12/2020|1.01|12.12|233600000|187900000|2020-08-05|Aug 05, 2020|06/2020|0.19|12.57|198100000|169840000|2020-02-14|Feb 14, 2020|12/2019|0.42|12.11|199200000|177260000|2019-07-24|Jul 24, 2019|06/2019|0.37|12.25|233300000|172940000|2019-02-15|Feb 15, 2019|12/2018|0.5|11.58|201800000|163790000|2018-07-26|Jul 26, 2018|06/2018|0.55|10.87|167200000|153530000
2022-01-29 23:30:11|04118|14115|/equities/senior-common-stock|FTSE350/MSCI_EU_SMALLCAP|SNR|GBP|Industrials|Aerospace & Defense|United Kingdom|GB0007958233|5880|Senior Stock Price Today (SNR) - Investing.com|556.21M|556210000|134.00|389,960|39.22%|91.6-186.71|131.14-135|137.6|415082039|1.93|-|657.4M|657400000|-0.07|N/A|N/A|Feb 28, 2022|2022-02-28|Sell||Strong Sell|Strong Sell||Strong Buy|Strong Sell||Strong Sell|25|2|8|0.0107|-0.7795|0.0267|0.0833|0.0406|1894.805|117.9575|2022-02-28|Feb 28, 2022|12/2021|--|0.40|--|340600000|2021-10-11|Oct 11, 2021|09/2021|--|--|--|--|2021-08-02|Aug 02, 2021|06/2021|0.05|-2.00|332800000|336000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-08|Mar 08, 2021|12/2020|-0.12|--|324600000|318000000|2020-11-03|Nov 03, 2020|09/2020|--|--|--|--|2020-08-03|Aug 03, 2020|06/2020|-0.26|--|409000000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--
2022-01-29 23:30:15|04119|945897|/equities/sequoia-economic-infrastructure|FTSE350|SEQI|GBP|Financial|Capital Markets|United Kingdom|GG00BV54HY67|0|Sequoia Economic Infrastructure Stock Price Today (SEQI) - Investing.com|1.79B|1790000000|101.40|1,880,935|-5.94%|101.2-114.6|101.2-102|102.4|1767397442|0.49|11.40|171.16M|171160000|0.09|6.25|6.01%|Jul 04, 2022|2022-07-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|0.0032|0|0|-0.3759|-0.2987|1579.2864|2629.2436|2021-12-01|Dec 01, 2021|09/2021|0.03|--|60760000|--|2021-07-08|Jul 08, 2021|03/2021|0.06|--|110400000|--|2020-12-07|Dec 07, 2020|09/2020|0.07|--|117600000|--|2020-06-25|Jun 25, 2020|03/2020|-0.08|--|-103800000|--|2019-11-27|Nov 27, 2019|09/2019|0.04|--|58410000|--|2019-07-05|Jul 05, 2019|03/2019|0.04|--|49220000|--|2018-12-13|Dec 13, 2018|09/2018|0.03|--|34490000|--|2018-07-05|Jul 05, 2018|03/2018|0.03|--|26680000|--
2022-01-29 23:30:19|04120|6634|/equities/serco|FTSE350/MSCI_EU_SMALLCAP|SRP|GBP|Industrials|Commercial Services & Supplies|United Kingdom|GB0007973794|83000|Serco Stock Price Today (SRP) - Investing.com|1.58B|1580000000|132.10|1,965,419|12.23%|115.4-148.1|131.8-135.3|134.3|1195622439|0.5|5.55|4.23B|4230000000|0.24|0.02|1.67%|Feb 24, 2022|2022-02-24|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|25|2|16|0.0027|-1.0433|19.3243|-4.9729|1.9882|-169.5643|2141.4913|2022-02-24|Feb 24, 2022|12/2021|--|5.10|--|2277000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-05|Aug 05, 2021|06/2021|0.19|--|2170000000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-25|Feb 25, 2021|12/2020|0.05|3.20|2060000000|1917000000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-06|Aug 06, 2020|06/2020|0.06|4.10|1820000000|1842000000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--
2022-01-29 23:30:22|04121|6679|/equities/severn-trent|STOXX600/FTSE350/EAFAVALUE|SVT|GBP|Utilities|Water Utilities|United Kingdom|GB00B1FH8J72|7087|Severn Trent Stock Price Today (SVT) - Investing.com|7.24B|7240000000|2,893.0|460,386|23.84%|2,148-3,008|2,881-2,917|2,914|250285939|0.46|-|1.9B|1900000000|-0.27|101.81|3.54%|Feb 02, 2022|2022-02-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|5|0.0074|-0.881|-0.0089|-0.0419|-0.0075|967.79|166.38|2022-05-25|May 25, 2022|03/2022|--|52.01|--|975360000|2022-02-02|Feb 02, 2022|12/2021|--|--|--|--|2021-11-23|Nov 23, 2021|09/2021|-0.73|49.79|958200000|897710000|2021-07-15|Jul 15, 2021|06/2021|--|--|--|--|2021-05-19|May 19, 2021|03/2021|0.46|52.82|939600000|888440000|2021-02-04|Feb 04, 2021|12/2020|--|--|--|--|2020-11-26|Nov 26, 2020|09/2020|0.43|68.16|887600000|919810000|2020-07-15|Jul 15, 2020|06/2020|--|--|--|--
2022-01-29 23:30:26|04122|6791|/equities/shaftesbury|FTSE350/MSCI_EU_SMALLCAP|SHB|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB0007990962|39|Shaftesbury Stock Price Today (SHB) - Investing.com|2.36B|2360000000|616.00|380,473|11.39%|533.5-674.5|614-639|625|383685993|0.94|-|112.7M|112700000|-0.56|6.40|1.04%|May 23, 2022|2022-05-23|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|2|16|-0.0122|-1.0301|0.081|1.3176|0.0191|2505.5644|2821.495|2022-05-23|May 23, 2022|03/2022|--|5.72|--|58150000|2021-11-30|Nov 30, 2021|09/2021|0.37|3.15|59500000|48950000|2021-05-25|May 25, 2021|03/2021|-0.93|0.64|53200000|40140000|2020-12-15|Dec 15, 2020|09/2020|-1.31|-1.52|61800000|32470000|2020-06-10|Jun 10, 2020|03/2020|-0.94|7.74|62700000|62860000|2019-11-26|Nov 26, 2019|09/2019|-0.04|8.76|63000000|62520000|2019-05-21|May 21, 2019|03/2019|0.13|8.65|63900000|62030000|2018-11-27|Nov 27, 2018|09/2018|0.16|9.74|61200000|65640000
2022-01-29 23:30:30|04123|6662|/equities/sig|FTSE350/MSCI_EU_SMALLCAP|SHI|GBP|Industrials|Trading Companies & Distributors|United Kingdom|GB0008025412|6500|SIG Stock Price Today (SHI) - Investing.com|476.59M|476590000|40.34|1,494,352|36.65%|28.3-65|39.62-41|40.42|1181431548|2.94|-|2.16B|2160000000|-0.08|N/A|N/A|Mar 11, 2022|2022-03-11|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|25|2|10|-0.0062|-1.019|-0.0175|-1.22|0.0321|-787.5025|62.005|2022-03-11|Mar 11, 2022|12/2021|--|--|--|--|2021-10-22|Oct 22, 2021|09/2021|--|--|--|--|2021-09-21|Sep 21, 2021|06/2021|-0.01|--|1110000000|--|2021-05-05|May 05, 2021|03/2021|--|--|700000000|--|2021-03-25|Mar 25, 2021|12/2020|-0.07|--|1060000000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-24|Sep 24, 2020|06/2020|-0.2|--|817700000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--
2022-01-29 23:30:34|04124|6819|/equities/bba-group|FTSE350|SIGSI|GBP|Industrials|Transportation Infrastructure|United Kingdom|GB00BKDM7X41|6469|BBA Aviation Stock Price Today (SIGSI) - Investing.com|1.35B|1350000000|396.00|4,260,617|-3.98%|390.7-427.9|393.8-405.5|395.8|342019770|1.68|-|711.2M|711200000|-0.02|N/A|N/A|Mar 03, 2022|2022-03-03|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|18|2|8|0.0139|-0.4755|-0.0824|0.0245|0.0005|2016.3714|44.5688|2022-03-03|Mar 03, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-03|Aug 03, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-02|Mar 02, 2021|12/2020|--|0.05|--|924000000|2020-09-08|Sep 08, 2020|06/2020|--|--|--|--|2020-03-03|Mar 03, 2020|12/2019|--|--|--|--|2019-08-05|Aug 05, 2019|06/2019|--|0.13|--|1311000000
2022-01-29 23:30:37|04125|27741|/equities/sirius-real-estate|FTSE350/MSCI_EU_SMALLCAP|SRET|GBP|Real Estate|Real Estate Management & Development|United Kingdom|GG00B1W3VF54|270|Sirius RE Stock Price Today (SRET) - Investing.com|1.49B|1490000000|127.20|2,373,134|36.92%|88.7-145.3|124.8-128.2|126.6|1168865242|1.09|10.25|145M|145000000|0.12|0.0402|2.52%|Jun 06, 2022|2022-06-06|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2|9|0.0158|1|0|0.2751|0.1356|808.1144|749.3822|2021-11-08|Nov 08, 2021|09/2021|--|--|--|--|2021-06-07|Jun 07, 2021|03/2021|--|--|--|--|2020-11-23|Nov 23, 2020|09/2020|0.05|--|79290000|--|2020-06-01|Jun 01, 2020|03/2020|0.02|--|77820000|--|2019-11-25|Nov 25, 2019|09/2019|0.07|--|72190000|--|2019-06-03|Jun 03, 2019|03/2019|0.06|--|72300000|--|2018-11-19|Nov 19, 2018|09/2018|0.07|--|67760000|--|2018-06-25|Jun 25, 2018|03/2018|0.03|--|36840000|--
2022-01-29 23:30:41|04126|6695|/equities/smith-and-nephew|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|SN|GBP|Healthcare|Health Care Equipment & Supplies|United Kingdom|GB0009223206|18000|Smith&Nephew Stock Price Today (SN) - Investing.com|10.87B|10870000000|1,237.50|2,065,578|-21.33%|1,197.5-1,619.5|1,228-1,255.5|1,259.5|878577014|0.72|26.36|3.82B|3820000000|0.47|27.12|2.06%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2|23|0.0075|-0.2621|0.2097|4.9729|0.0995|2399.6213|365.6448|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-22|Feb 22, 2022|12/2021|--|0.50|--|1380000000|2021-11-04|Nov 04, 2021|09/2021|--|--|1270000000|1330000000|2021-07-29|Jul 29, 2021|06/2021|0.39|0.39|1340000000|1300000000|2021-04-29|Apr 29, 2021|03/2021|--|--|1260000000|1170000000|2021-02-18|Feb 18, 2021|12/2020|--|0.50|1330000000|1333000000|2020-07-29|Jul 29, 2020|06/2020|--|--|--|2527000000|2020-02-03|Feb 03, 2020|12/2019|--|--|--|2637000000
2022-01-29 23:30:45|04127|6686|/equities/smiths-group|STOXX600/FTSE350/EAFAVALUE|SMIN|GBP|Industrials|Industrial Conglomerates|United Kingdom|GB00B1WY2338|14500|Smiths Group PLC Stock Price Today (SMIN) - Investing.com|6.01B|6010000000|1,540.50|857,639|9.29%|1,347.5-1,669.5|1,526.5-1,564|1,559|389827681|0.88|39.34|2.41B|2410000000|0.39|37.70|2.60%|Mar 25, 2022|2022-03-25|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|16|2|14|-0.0031|-0.991|0.0473|0.6038|0.0401|5169.0829|188.9464|2022-03-25|Mar 25, 2022|01/2022|--|31.01|--|1181000000|2021-09-28|Sep 28, 2021|07/2021|0.34|39.71|1260000000|1240000000|2021-03-26|Mar 26, 2021|01/2021|0.05|24.74|1150000000|1151000000|2020-09-24|Sep 24, 2020|07/2020|0.13|27.88|1310000000|1290000000|2020-04-06|Apr 06, 2020|01/2020|0.03|37.61|1240000000|1293000000|2019-09-19|Sep 19, 2019|07/2019|0.05|52.99|925000000|1805000000|2019-03-22|Mar 22, 2019|01/2019|0.3|40.83|1570000000|1542000000|2018-09-21|Sep 21, 2018|07/2018|0.45|52.77|1660000000|1710000000
2022-01-29 23:30:47|04128|1097538|/equities/smithson-invest|FTSE350|SSON|GBP|Financial|Capital Markets|United Kingdom|GB00BGJWTR88|3|Smithson Investment Trust PLC Stock Price Today (SSON) - Investing.com|2.84B|2840000000|1,640.00|498,188|-0.85%|1,544-2,040|1,620-1,648|1,642|172872958|-|5.40|444.68M|444680000|3.04|N/A|N/A|-|1970-01-01|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|5|2|4|0.0145|0|0|6.2873|0.2219|2657.7225|14579.965|2021-08-09|Aug 09, 2021|06/2021|1.01|--|12840000|--|2021-03-17|Mar 17, 2021|12/2020|2.03|--|8990000|--|2020-07-29|Jul 29, 2020|06/2020|1.93|--|7070000|--|2020-03-02|Mar 02, 2020|12/2019|0.07|--|9100000|--|2019-08-13|Aug 13, 2019|06/2019|2.47|--|6450000|--|||
2022-01-29 23:31:16|04129|14117|/equities/smurfit-kappa-group|STOXX600/FTSE350|SKG|GBP|Materials|Containers & Packaging|United Kingdom|IE00B1RR8406|46000|Smurfit Kappa Stock Price Today (SKG) - Investing.com|9.89B|9890000000|3,845.0|272,584|9.48%|3,304-4,334|3,833-3,895|3,860|257299478|-|19.48|7.49B|7490000000|-|125.809|3.09%|Apr 29, 2022|2022-04-29|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|4|26|0.0185|0.0415|-0.0745|0.0695|0.0083|1275.7512|67.9573|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-02-09|Feb 09, 2022|12/2021|--|--|--|--|2021-11-03|Nov 03, 2021|09/2021|--|--|--|--|2021-07-28|Jul 28, 2021|06/2021|--|--|--|--|2021-04-30|Apr 30, 2021|03/2021|--|--|1970000000|--|2021-02-10|Feb 10, 2021|12/2020|--|0.8988|1850000000|1850000000|2020-11-09|Nov 09, 2020|09/2020|--|0.5375|1900000000|2000000000|2020-07-29|Jul 29, 2020|06/2020|--|0.46|--|1980000000
2022-01-29 23:31:19|04130|961641|/equities/softcat-plc|FTSE350/MSCI_EU_SMALLCAP|SCTS|GBP|Information Technology|IT Services|United Kingdom|GB00BYZDVK82|1681|Softcat PLC Stock Price Today (SCTS) - Investing.com|3.2B|3200000000|1,609.00|284,231|6.84%|1,419-2,260|1,580-1,623|1,613|198663615|0.72|33.36|1.16B|1160000000|0.48|41.30|2.13%|Mar 22, 2022|2022-03-22|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|13|2|11|0.005|0|0|0.1999|0.0781|2679.3736|175.2336|2022-03-22|Mar 22, 2022|01/2022|--|--|--|--|2021-10-26|Oct 26, 2021|07/2021|0.25|--|579700000|--|2021-03-24|Mar 24, 2021|01/2021|0.23|--|577000000|--|2020-10-20|Oct 20, 2020|07/2020|0.21|--|553000000|--|2020-03-17|Mar 17, 2020|01/2020|0.17|--|524100000|--|2019-10-23|Oct 23, 2019|07/2019|0.21|--|557900000|--|2019-03-19|Mar 19, 2019|01/2019|0.14|--|434000000|--|2018-10-17|Oct 17, 2018|07/2018|0.18|--|608800000|--
2022-01-29 23:31:23|04131|6767|/equities/spectris|STOXX600/FTSE350/MSCI_EU_SMALLCAP|SXS|GBP|Information Technology|Electronic Equipment, Instruments & Components|United Kingdom|GB0003308607|7650|Spectris PLC Stock Price Today (SXS) - Investing.com|3.65B|3650000000|3,297.0|297,284|8.03%|2,945-4,167|3,257-3,313|3,310|110781696|0.64|16.66|1.34B|1340000000|1.98|69.50|1.85%|Feb 24, 2022|2022-02-24|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|2|18|-0.0093|-0.9918|0.0016|-0.5841|0.0568|1208.9969|256.3306|2022-02-24|Feb 24, 2022|12/2021|--|92.50|--|754080000|2021-10-22|Oct 22, 2021|09/2021|--|--|368930000|--|2021-07-29|Jul 29, 2021|06/2021|1.55|48.57|601800000|592530000|2021-04-22|Apr 22, 2021|03/2021|--|--|289400000|--|2021-02-25|Feb 25, 2021|12/2020|0.43|78.68|737200000|707020000|2020-10-22|Oct 22, 2020|09/2020|--|--|329400000|--|2020-08-04|Aug 04, 2020|06/2020|-0.57|32.15|599000000|632830000|2020-02-17|Feb 17, 2020|12/2019|2.42|105.50|872900000|869470000
2022-01-29 23:31:27|04132|6808|/equities/spirax|STOXX600/FTSE350/EAFAGROWTH|SPX|GBP|Industrials|Machinery|United Kingdom|GB00BWFGQN14|8200|Spirax-Sarco Engineering PLC Stock Price Today (SPX) - Investing.com|9.43B|9430000000|12,790.0|108,803|12.39%|10,520-17,225|12,665-12,865|12,785|73706010|0.52|45.95|1.27B|1270000000|2.78|123.00|0.83%|Mar 10, 2022|2022-03-10|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|17|2|15|0.028|-0.9891|0.0061|0.0951|0.0466|3169.4747|491.2173|2022-03-10|Mar 10, 2022|12/2021|--|164.00|--|702560000|2021-08-11|Aug 11, 2021|06/2021|1.47|145.81|643700000|647060000|2021-03-10|Mar 10, 2021|12/2020|1.31|131.36|623700000|625750000|2020-08-12|Aug 12, 2020|06/2020|1.04|94.57|569700000|554570000|2020-03-05|Mar 05, 2020|12/2019|1.23|130.95|651200000|646860000|2019-08-07|Aug 07, 2019|06/2019|1.02|127.36|591200000|585900000|2019-03-07|Mar 07, 2019|12/2018|1.97|138.14|605700000|611900000|2018-08-08|Aug 08, 2018|06/2018|1.19|113.61|547600000|540230000
2022-01-29 23:31:30|04133|6837|/equities/spirent|FTSE350/MSCI_EU_SMALLCAP|SPT|GBP|Information Technology|Communications Equipment|United Kingdom|GB0004726096|1419|Spirent Stock Price Today (SPT) - Investing.com|1.45B|1450000000|237.80|1,015,436|-0.71%|225.5-310.6|229.4-242|241|608341888|0.35|23.95|405.57M|405570000|0.1|0.05|1.89%|Mar 10, 2022|2022-03-10|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|19|2|14|0.0228|-0.1778|-0.132|0.2885|0.0888|1956.9064|184.5786|2022-03-10|Mar 10, 2022|12/2021|--|0.10|--|318590000|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-08-05|Aug 05, 2021|06/2021|--|0.07|--|247610000|2021-04-28|Apr 28, 2021|03/2021|--|--|--|--|2021-03-11|Mar 11, 2021|12/2020|--|0.08|--|293220000|2020-08-06|Aug 06, 2020|06/2020|--|0.04|--|229080000|2020-03-05|Mar 05, 2020|12/2019|--|0.09|--|285920000|2019-08-01|Aug 01, 2019|06/2019|--|0.03|--|227960000
2022-01-29 23:31:34|04134|6669|/equities/scottish---southern-energy|STOXX600/FTSE350/EAFAVALUE|SSE|GBP|Utilities|Electric Utilities|United Kingdom|GB0007908733|11865|SSE Stock Price Today (SSE) - Investing.com|16.7B|16700000000|1,578.50|3,077,655|5.76%|1,284.5-1,690|1,558.5-1,578.5|1,571.5|1058131345|0.65|6.29|7.55B|7550000000|2.51|82.10|5.10%|Mar 02, 2022|2022-03-02|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|25|2|8|-0.0186|-0.9808|-0.1889|0.2436|0.0825|1163.472|54.2725|2022-05-25|May 25, 2022|03/2022|--|71.99|--|5842000000|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-17|Nov 17, 2021|09/2021|1.03|11.80|3540000000|2899000000|2021-07-22|Jul 22, 2021|06/2021|--|--|--|--|2021-05-26|May 26, 2021|03/2021|1.48|74.84|4010000000|4221000000|2021-02-02|Feb 02, 2021|12/2020|--|--|--|--|2020-11-18|Nov 18, 2020|09/2020|0.68|26.56|2820000000|3452000000|2020-07-16|Jul 16, 2020|06/2020|--|--|--|--
2022-01-29 23:31:38|04135|942377|/equities/ssp-grp|STOXX600/FTSE350/MSCI_EU_SMALLCAP|SSPG|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB00BGBN7C04|21798|SSP Group PLC Stock Price Today (SSPG) - Investing.com|2.15B|2150000000|270.20|2,133,206|6.19%|209.17-351.86|268.4-273.4|275|795933093|2.37|-|834.2M|834200000|-0.53|N/A|N/A|Jun 07, 2022|2022-06-07|Buy||Neutral|Sell||Sell|Neutral||Neutral|14|2|13|0.0181|-0.9833|0.0684|1.3504|0.0824|1488.0192|207.6946|2021-12-08|Dec 08, 2021|09/2021|-0.13|-7.90|577500000|550670000|2021-06-09|Jun 09, 2021|03/2021|-0.4|--|256700000|235000000|2020-12-15|Dec 15, 2020|09/2020|-0.63|-28.72|218500000|267600000|2020-06-03|Jun 03, 2020|03/2020|-0.08|-2.07|1210000000|1211000000|2019-11-20|Nov 20, 2019|09/2019|0.22|18.05|1530000000|1470000000|2019-05-15|May 15, 2019|03/2019|0.06|5.38|1260000000|1262000000|2018-11-21|Nov 21, 2018|09/2018|0.19|--|1390000000|1375000000|2018-05-16|May 16, 2018|03/2018|0.06|--|1180000000|1169000000
2022-01-29 23:31:42|04136|6683|/equities/st-james|STOXX600/FTSE350/EAFAGROWTH|SJP|GBP|Financial|Capital Markets|United Kingdom|GB0007669376|2818|St. James’s Place PLC Stock Price Today (SJP) - Investing.com|7.95B|7950000000|1,476.50|870,665|22.94%|1,159.5-1,742.5|1,457.5-1,512|1,520|538711482|1.36|39.10|23.23B|23230000000|0.38|0.50|3.39%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2|8|-0.0021|-0.9902|36.2937|0.1749|0.5801|2285.9913|228.356|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-24|Feb 24, 2022|12/2021|--|37.30|--|95770000|2021-10-22|Oct 22, 2021|09/2021|--|16.70|--|--|2021-07-28|Jul 28, 2021|06/2021|0.22|14.57|1430000000|95770000|2021-04-29|Apr 29, 2021|03/2021|--|--|--|--|2021-02-25|Feb 25, 2021|12/2020|0.16|27.20|1320000000|294000000|2020-10-27|Oct 27, 2020|09/2020|--|17.30|--|--|2020-07-28|Jul 28, 2020|06/2020|0.33|14.17|792400000|274000000
2022-01-29 23:31:46|04137|6732|/equities/stagecoach-group|FTSE350/MSCI_EU_SMALLCAP|SGC|GBP|Industrials|Road & Rail|United Kingdom|GB00B6YTLS95|24000|Stagecoach Stock Price Today (SGC) - Investing.com|496.37M|496370000|90.05|1,248,593|20.63%|63.92-110.9|88.6-94.3|92.8|551216235|2.39|12.56|1.51B|1510000000|0.07|N/A|N/A|Jun 28, 2022|2022-06-28|Buy||Neutral|Buy||Buy|Buy||Neutral|12|2|11|0.0393|-0.9709|0.0159|-0.1671|-0.0607|-128.1282|33.4327|2021-12-08|Dec 08, 2021|10/2021|0.02|-1.00|579400000|450000000|2021-06-30|Jun 30, 2021|04/2021|0.05|0.50|473600000|445000000|2020-12-09|Dec 09, 2020|10/2020|0.01|--|454600000|790200000|2020-07-22|Jul 22, 2020|04/2020|-0.03|--|617400000|660300000|2019-12-11|Dec 11, 2019|10/2019|0.1|--|800200000|1122000000|2019-06-26|Jun 26, 2019|04/2019|0.17|5.28|1880000000|1089000000|2018-12-05|Dec 05, 2018|10/2018|-0.06|--|1230000000|--|2018-06-28|Jun 28, 2018|04/2018|-0.01|--|1430000000|--
2022-01-29 23:31:50|04138|6670|/equities/standard-chartered|STOXX600/FTSE350/EAFAVALUE|STAN|GBP|Financial|Banks|United Kingdom|GB0004082847|82084|Standard Chartered PLC Stock Price Today (STAN) - Investing.com|16.45B|16450000000|534.20|5,962,242|17.51%|406.2-557.4|529.2-540|546.2|3079036887|1.38|12.98|11.05B|11050000000|0.41|0.09|1.02%|Apr 28, 2022|2022-04-28|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|20|2|17|-0.0283|0.0556|1.2047|1.3226|0.0023|3301.0206|157.3806|2022-04-28|Apr 28, 2022|03/2022|--|0.33|--|4250000000|2022-02-17|Feb 17, 2022|12/2021|--|0.1048|--|3500000000|2021-11-02|Nov 02, 2021|09/2021|0.207|0.2167|3770000000|3740000000|2021-08-03|Aug 03, 2021|06/2021|0.248|0.1624|3690000000|3640000000|2021-04-29|Apr 29, 2021|03/2021|0.335|0.2025|3930000000|3840000000|2021-02-25|Feb 25, 2021|12/2020|-0.133|0.08|3200000000|3310000000|2020-10-29|Oct 29, 2020|09/2020|0.10|0.10|--|3658000000|2020-07-30|Jul 30, 2020|06/2020|0.19|0.07|--|3686000000
2022-01-29 23:31:54|04139|40119|/equities/bacit-ltd|FTSE350|SYNCS|GBP|Financial|Capital Markets|United Kingdom|GG00B8P59C08|805|Bacit Stock Price Today (SYNCS) - Investing.com|1.2B|1200000000|180.20|582,129|-29.33%|161.6-272.49|179-183|181|666733588|0.34|-|-67,230,000|-67230000|-0.32|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|10|0.0018|0|0|0.2868|0.4719|638.768|650.778|2022-03-02|Mar 02, 2022|12/2021|-0.2509|--|--|--|2021-11-11|Nov 11, 2021|09/2021|-0.325|--|-145800000|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-17|Jun 17, 2021|03/2021|-0.6896|-0.6896|78540000|--|2020-11-19|Nov 19, 2020|09/2020|0.18|--|135700000|--|2020-06-11|Jun 11, 2020|03/2020|-0.14|--|-72510000|--|2019-11-21|Nov 21, 2019|09/2019|-0.16|--|-94800000|--|2019-06-27|Jun 27, 2019|03/2019|0.09|--|73550000|--
2022-01-29 23:31:58|04140|14142|/equities/synthomer|FTSE350/MSCI_EU_SMALLCAP|SYNTS|GBP|Materials|Chemicals|United Kingdom|GB0009887422|4608|Synthomer Stock Price Today (SYNTS) - Investing.com|1.74B|1740000000|373.40|907,973|-13.28%|357.6-570.5|368-382.6|374|467327102|1.07|7.37|2.14B|2140000000|0.51|20.30|4.36%|Apr 28, 2022|2022-04-28|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2|13|0.0213|-0.6656|-0.0102|-0.0636|0.077|616.535|141.1069|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-03|Mar 03, 2022|12/2021|--|22.30|--|1043000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-05|Aug 05, 2021|06/2021|0.47|29.80|1230000000|1157000000|2021-04-21|Apr 21, 2021|03/2021|--|--|--|--|2021-03-04|Mar 04, 2021|12/2020|0.04|15.10|910500000|793000000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-06|Aug 06, 2020|06/2020|-0.03|0.18|733700000|1120000000
2022-01-29 23:32:02|04141|6651|/equities/tate---lyle|STOXX600/FTSE350/MSCI_EU_SMALLCAP|TATE|GBP|Consumer Staples|Food Products|United Kingdom|GB0008754136|4441|Tate  Stock Price Today (TATE) - Investing.com|3.38B|3380000000|727.20|1,507,448|5.7%|624.4-821.2|720.6-729.6|732|464528094|0.86|83.35|1.28B|1280000000|0.09|31.00|4.73%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|19|2|12|0.0169|-0.8723|-0.0652|0.1126|0.0567|1168.218|127.3642|2022-05-25|May 25, 2022|03/2022|--|25.92|--|666000000|2022-02-10|Feb 10, 2022|12/2021|--|--|--|--|2021-11-04|Nov 04, 2021|09/2021|0.01|25.07|656000000|1420000000|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-05-27|May 27, 2021|03/2021|0.27|28.84|1420000000|1403000000|2021-01-28|Jan 28, 2021|12/2020|--|--|--|--|2020-11-05|Nov 05, 2020|09/2020|0.28|29.25|1390000000|1454000000|2020-07-23|Jul 23, 2020|06/2020|--|--|691000000|--
2022-01-29 23:32:07|04142|6800|/equities/taylor-wimpey|STOXX600/FTSE350/EAFAGROWTH|TW|GBP|Consumer Discretionary|Household Durables|United Kingdom|GB0008782301|5384|Taylor Wimpey Stock Price Today (TW) - Investing.com|5.39B|5390000000|148.00|16,160,290|-1.86%|143.15-193.8|144.05-148|145.7|3639505485|2.28|11.14|4.23B|4230000000|0.13|8.28|5.59%|Apr 26, 2022|2022-04-26|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|20|0.0147|-0.993|0.016|0.2905|0.0825|315.6795|91.634|2022-04-26|Apr 26, 2022|03/2022|--|14.00|--|--|2022-03-03|Mar 03, 2022|12/2021|--|15.00|--|2139000000|2021-11-11|Nov 11, 2021|09/2021|--|14.00|--|--|2021-08-04|Aug 04, 2021|06/2021|0.06|13.00|2200000000|1569000000|2021-04-22|Apr 22, 2021|03/2021|--|12.00|--|--|2021-03-02|Mar 02, 2021|12/2020|0.07|17.00|2040000000|2106000000|2020-11-09|Nov 09, 2020|09/2020|--|16.00|--|--|2020-07-29|Jul 29, 2020|06/2020|-0.01|3.02|754600000|1165000000
2022-01-29 23:32:14|04143|986303|/equities/tbc-bank-group-plc|FTSE350/MSCI_EU_SMALLCAP|TBCG|GBP|Financial|Banks|United Kingdom|GB00BYT18307|8281|TBC Bank Group PLC Stock Price Today (TBCG) - Investing.com|768.65M|768650000|1,410.00|46,287|16.72%|965-1,686|1,408-1,424|1,424|54514505|1.51|4.50|-|-|3.14|0.38|2.47%|Feb 18, 2022|2022-02-18|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|14|2|8|-0.0055|0.0436|0.2607|0.3527|0.0457|364.73|125.9|2022-02-18|Feb 18, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|3.46|3.46|328020000|348000000|2021-08-18|Aug 18, 2021|06/2021|4.49|3.04|305780000|--|2021-05-18|May 18, 2021|03/2021|2.72|2.78|270420000|312000000|2021-02-19|Feb 19, 2021|12/2020|1.79|2.49|283520000|--|2020-08-18|Aug 18, 2020|06/2020|0.63|--|--|--|2020-05-20|May 20, 2020|03/2020|--|--|--|296000000|2019-11-14|Nov 14, 2019|12/2019|--|--|--|--
2022-01-29 23:32:18|04144|14119|/equities/telecom-plus-common-stock|FTSE350/MSCI_EU_SMALLCAP|TEP|GBP|Utilities|Multi-Utilities|United Kingdom|GB0008794710|1994|Telecom Plus PLC Stock Price Today (TEP) - Investing.com|1.17B|1170000000|1,486.00|161,552|13.09%|993.65-1,652|1,486-1,514|1,512|78738479|0.36|38.14|883.1M|883100000|0.39|57.00|3.88%|Jun 16, 2022|2022-06-16|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2|11|0.0404|-0.9913|0.0341|0.0486|0.1387|3114.7164|125.28|2021-11-23|Nov 23, 2021|09/2021|0.18|20.70|371300000|340000000|2021-06-15|Jun 15, 2021|03/2021|0.21|--|511800000|--|2020-11-17|Nov 17, 2020|09/2020|0.21|--|349400000|325000000|2020-06-16|Jun 16, 2020|03/2020|0.26|--|522600000|538000000|2019-11-19|Nov 19, 2019|09/2019|0.19|--|353200000|--|2019-06-18|Jun 18, 2019|03/2019|0.24|--|493600000|--|2018-11-20|Nov 20, 2018|09/2018|0.18|--|310800000|303000000|2018-06-19|Jun 19, 2018|03/2018|0.21|--|494000000|--
2022-01-29 23:32:22|04145|6870|/equities/temple-bar-inv-trust|FTSE350|TMPL|GBP|Financial|Capital Markets|United Kingdom|GB0008825324|0|Temple Bar Stock Price Today (TMPL) - Investing.com|788.67M|788670000|1,196.00|128,132|30.28%|907-1,254.49|1,188-1,208|1,214|65942485|1.67|3.50|239.07M|239070000|3.41|37.50|3.34%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|12|2|11|0.0015|0|0|-1.0009|-0.9886|582.0518|497.6036|2021-08-20|Aug 20, 2021|06/2021|1.89|--|130100000|--|2021-03-23|Mar 23, 2021|12/2020|1.53|--|108900000|--|2020-09-07|Sep 07, 2020|06/2020|-5.67|--|-373800000|--|2020-02-19|Feb 19, 2020|12/2019|1.82|--|126900000|--|2019-08-08|Aug 08, 2019|06/2019|1.45|--|101800000|--|2019-02-20|Feb 20, 2019|12/2018|-2|--|-128300000|--|2018-07-26|Jul 26, 2018|06/2018|0.43|--|34100000|--|2018-03-01|Mar 01, 2018|12/2017|0.8|--|59490000|--
2022-01-29 23:32:26|04146|6817|/equities/templeton-emerging|FTSE350|TEM|GBP|Financial|Capital Markets|United Kingdom|GB00BKPG0S09|0|Templeton EM Stock Price Today (TEM) - Investing.com|2.01B|2010000000|169.80|1,195,606|-13.46%|169.4-216|169.4-173|172.2|1181053655|0.77|1.62|1.24B|1240000000|1.05|3.80|2.10%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|2|6|0.0049|0|0|-2.0229|-1.4846|-173.0633|-733.1283|2021-11-24|Nov 24, 2021|09/2021|-0.16|--|-171700000|--|2021-06-04|Jun 04, 2021|03/2021|6.04|--|1410000000|--|2020-11-25|Nov 25, 2020|09/2020|-2.06|--|-461500000|--|2020-06-08|Jun 08, 2020|03/2020|-1.46|--|-339200000|--|2019-11-25|Nov 25, 2019|09/2019|0.51|--|142100000|--|2019-06-10|Jun 10, 2019|04/2018|--|--|--|--|2019-06-06|Jun 06, 2019|03/2019|0.23|--|72570000|--|2018-12-03|Dec 03, 2018|10/2017|--|--|--|--
2022-01-29 23:32:29|04147|6581|/equities/tesco|STOXX600/FTSE350/EAFAVALUE|TSCO|GBP|Consumer Staples|Food & Staples Retailing|United Kingdom|GB00BLGZ9862|360000|Tesco PLC Stock Price Today (TSCO) - Investing.com|23.03B|23030000000|303.40|17,118,541|24.78%|217.1-304.1|299.05-304.1|300|7591085146|0.76|20.20|59.59B|59590000000|0.15|73.6613|27.35%|Apr 13, 2022|2022-04-13|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2|14|-0.0021|-0.9903|2180.6884|-0.0218|0.245|430.9175|205200.2957|2022-04-13|Apr 13, 2022|02/2022|--|8.54|--|30905000000|2022-01-13|Jan 13, 2022|11/2021|--|--|--|--|2021-10-06|Oct 06, 2021|08/2021|0.11|6.25|30420000000|31745000000|2021-06-18|Jun 18, 2021|05/2021|--|--|13360000000|--|2021-04-14|Apr 14, 2021|02/2021|0.04|8.15|29170000000|31819000000|2021-01-14|Jan 14, 2021|11/2020|--|--|19910000000|--|2020-10-07|Oct 07, 2020|08/2020|0.04|7.51|28720000000|31783000000|2020-06-26|Jun 26, 2020|05/2020|--|--|13380000000|--
2022-01-29 23:32:32|04148|1053059|/equities/ti-fluid|FTSE350/MSCI_EU_SMALLCAP|TIFS|GBP|Consumer Discretionary|Auto Components|United Kingdom|GB00BYQB9V88|25700|TI Fluid Systems PLC Stock Price Today (TIFS) - Investing.com|1.2B|1200000000|230.50|1,423,176|-4.38%|216-330.5|226-244|238.5|520269141|1.65|18.47|2.62B|2620000000|0.12|0.07|2.43%|Mar 15, 2022|2022-03-15|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|11|2|9|-0.1263|0.0571|0.0056|1.208|-0.1172|2663.4278|62.46|2022-03-15|Mar 15, 2022|12/2021|--|0.06|--|1481000000|2021-11-04|Nov 04, 2021|09/2021|0.08|--|--|765890000|2021-08-09|Aug 09, 2021|06/2021|0.08|0.09|--|1182000000|2021-05-12|May 12, 2021|03/2021|0.09|--|787000000|770000000|2021-03-16|Mar 16, 2021|12/2020|0.09|0.04|--|1617000000|2018-08-08|Aug 08, 2018|06/2018|0.13|0.21|--|1780000000|2018-05-16|May 16, 2018|03/2018|0.10|--|759600000|--|2018-04-17|Apr 17, 2018|12/2017|0.08|0.17|1710000000|1729000000
2022-01-29 23:32:37|04149|6637|/equities/tullet-prebon|FTSE350/MSCI_EU_SMALLCAP|TCAPI|GBP|Financial|Capital Markets|United Kingdom|JE00BMDZN391|4932|Tullet Stock Price Today (TCAPI) - Investing.com|1.12B|1120000000|142.40|1,516,227|-27.51%|123.42-263.05|142.4-151.8|147.9|788670932|0.96|21.05|1.74B|1740000000|0.07|N/A|N/A|Mar 15, 2022|2022-03-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|22|-0.0179|-0.9974|-0.026|-1.1992|0.1197|2123.7633|128.7795|2022-03-15|Mar 15, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|--|--|447000000|447000000|2021-09-07|Sep 07, 2021|06/2021|--|--|453000000|936000000|2021-06-02|Jun 02, 2021|03/2021|--|--|483000000|483000000|2021-03-09|Mar 09, 2021|12/2020|0.07|16.20|804000000|834000000|2020-11-09|Nov 09, 2020|09/2020|--|--|388000000|--|2020-08-07|Aug 07, 2020|06/2020|0.1|22.20|990000000|990000000|2020-05-13|May 13, 2020|03/2020|--|--|547000000|530000000
2022-01-29 23:32:40|04150|6766|/equities/tr-property-investment-tst|FTSE350|TRY|GBP|Financial|Capital Markets|United Kingdom|GB0009064097|0|TR Property Stock Price Today (TRY) - Investing.com|1.54B|1540000000|485.00|418,202|27.13%|364-511.71|484-488.5|490.5|317350980|1.08|5.62|294.92M|294920000|0.86|14.30|2.97%|-|1970-01-01|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|17|2|16|0.0034|0|0|-0.3479|0.0545|511.5764|535.7813|2021-12-03|Dec 03, 2021|09/2021|0.65|--|225300000|--|2021-05-27|May 27, 2021|03/2021|0.74|--|253900000|--|2020-11-27|Nov 27, 2020|09/2020|0.53|--|184300000|--|2020-05-29|May 29, 2020|03/2020|-0.82|--|-251300000|--|2019-11-28|Nov 28, 2019|09/2019|0.35|--|122300000|--|2019-05-30|May 30, 2019|03/2019|0.06|--|30760000|--|2018-11-22|Nov 22, 2018|09/2018|0.29|--|102700000|--|2018-06-20|Jun 20, 2018|03/2018|0.18|--|71030000|--
2022-01-29 23:32:43|04151|1137603|/equities/trainline-plc|FTSE350/MSCI_EU_SMALLCAP|TRNT|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB00BKDTK925|600|Trainline PLC Stock Price Today (TRNT) - Investing.com|1.01B|1010000000|211.80|969,938|-49.72%|202-536.5|202.2-215.4|216.2|478580508|-|-|113.85M|113850000|-0.13|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|7|2|6|0.0133|-1.007|-0.3201|1.6104|0.1372|-2374.2083|1442.4617|2021-11-03|Nov 03, 2021|08/2021|-0.02|--|77720000|129000000|2021-05-06|May 06, 2021|02/2021|-0.11|--|36130000|--|2020-11-05|Nov 05, 2020|08/2020|-0.08|4.50|30950000|129000000|2020-05-07|May 07, 2020|02/2020|0.02|5.10|131700000|110000000|2019-11-05|Nov 05, 2019|08/2018|-0.02|--|99880000|--|2019-11-05|Nov 05, 2019|08/2019|-0.19|--|129000000|--|2019-06-21|Jun 21, 2019|02/2019|-0.01|--|109600000|--|
2022-01-29 23:32:47|04152|6681|/equities/travis-perkins|STOXX600/FTSE350/MSCI_EU_SMALLCAP|TPK|GBP|Industrials|Trading Companies & Distributors|United Kingdom|GB00BK9RKT01|28710|Travis Perkins PLC Stock Price Today (TPK) - Investing.com|3.21B|3210000000|1,481.00|667,742|14.09%|1,274.41-1,839.6|1,466.5-1,496|1,482.5|217044406|1.68|23.30|4.33B|4330000000|0.64|N/A|N/A|Mar 01, 2022|2022-03-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|17|2|15|-0.0232|-1.0092|0.0284|-0.4809|0.0079|1657.8609|54.646|2022-03-01|Mar 01, 2022|12/2021|--|--|--|2328000000|2021-08-03|Aug 03, 2021|06/2021|0.41|--|2300000000|2468000000|2021-03-02|Mar 02, 2021|12/2020|0.37|48.85|3380000000|3314000000|2020-09-08|Sep 08, 2020|06/2020|-0.46|4.15|2780000000|2637000000|2020-03-03|Mar 03, 2020|12/2019|0.42|59.00|4180000000|2758000000|2019-07-31|Jul 31, 2019|06/2019|0.07|59.39|2770000000|3449000000|2019-02-26|Feb 26, 2019|12/2018|0.26|60.51|3380000000|3356000000|2018-07-31|Jul 31, 2018|06/2018|-0.6|57.37|3360000000|3321000000
2022-01-29 23:32:50|04153|942420|/equities/tritax-big-box|STOXX600/FTSE350/MSCI_EU_SMALLCAP|BBOXT|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00BG49KP99|0|Tritax Big Box REIT plc Stock Price Today (BBOXT) - Investing.com|4.41B|4410000000|236.20|5,573,162|28.86%|175.3-251.8|234.2-237|235.8|1867781310|0.81|5.60|170.1M|170100000|0.42|6.5125|2.86%|Mar 08, 2022|2022-03-08|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|13|2|11|-0.0088|-0.9914|0|0.6012|0.1268|1507.4873|2332.6709|2022-03-08|Mar 08, 2022|12/2021|--|--|--|--|2021-08-05|Aug 05, 2021|06/2021|0.22|--|87400000|--|2021-03-15|Mar 15, 2021|12/2020|0.04|--|82700000|--|2020-08-06|Aug 06, 2020|06/2020|0.03|3.30|78800000|--|2020-03-17|Mar 17, 2020|12/2019|0.04|--|75100000|--|2019-08-08|Aug 08, 2019|06/2019|0.03|3.60|69200000|--|2019-03-06|Mar 06, 2019|12/2018|0.1|--|66680000|--|2018-08-08|Aug 08, 2018|06/2018|0.03|3.57|66100000|--
2022-01-29 23:32:53|04154|23214|/equities/tui-n?cid=23214|STOXX600/FTSE350|TUIT|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|Germany|DE000TUAG000|35081|Tui AG NA London Stock Price Today (TUIT) - Investing.com|2.76B|2760000000|251.00|4,589,076|-30.34%|189.85-470.97|247.3-257.6|255.3|1099393634|1.04|24.83|4.86B|4860000000|0.14|N/A|N/A|-|1970-01-01|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|12|4|6|-0.0063|0|0|0|0.2679|0|83.1967|2018-05-09|May 09, 2018|03/2018|--|--|--|--|2018-02-13|Feb 13, 2018|12/2017|--|--|--|--|2017-12-13|Dec 13, 2017|09/2017|--|--|--|6420000000|2017-08-10|Aug 10, 2017|06/2017|--|--|--|3970000000|2017-05-15|May 15, 2017|03/2017|--|--|--|2430000000|2017-02-14|Feb 14, 2017|12/2016|--|--|--|2850000000|2016-12-08|Dec 08, 2016|09/2016|--|--|--|6400000000|2016-08-11|Aug 11, 2016|06/2016|--|--|--|4040000000
2022-01-29 23:32:57|04155|6627|/equities/tullow-oil|STOXX600/FTSE350/MSCI_EU_SMALLCAP|TLW|GBP|Energy|Oil, Gas & Consumable Fuels|United Kingdom|GB0001500809|730|Tullow Stock Price Today (TLW) - Investing.com|775.29M|775290000|54.14|7,758,014|99.78%|25.6-66.22|53.82-59.5|57.7|1432010528|3.24|5.18|1.04B|1040000000|0.1|N/A|N/A|Mar 09, 2022|2022-03-09|Buy||Sell|Buy||Strong Buy|Buy||Neutral|17|2|15|-0.0078|-3.1506|-0.0242|-1.971|-0.0169|785.3313|154.4613|2022-03-09|Mar 09, 2022|12/2021|--|0.03|--|557500000|2021-09-15|Sep 15, 2021|06/2021|--|0.04|--|719500000|2021-03-10|Mar 10, 2021|12/2020|--|0.03|--|620000000|2020-09-09|Sep 09, 2020|06/2020|--|-1.12|--|710000000|2020-02-12|Feb 12, 2020|12/2019|--|0.07|--|948170000|2019-07-24|Jul 24, 2019|06/2019|--|0.10|--|947030000|2019-02-13|Feb 13, 2019|12/2018|--|0.13|--|1082000000|2018-07-25|Jul 25, 2018|06/2018|0.04|0.17|1030000000|996970000
2022-01-29 23:33:00|04156|40198|/equities/united-drug-plc|STOXX600/FTSE350|UDG|GBP|Healthcare|Health Care Providers & Services|United Kingdom|IE0033024807|9000|UDG Healthcare plc Stock Price Today (UDG) - Investing.com|2.72B|2720000000|1,079.00|3,141,705|31.75%|735-1,099|1,078-1,080|1,078|251975343|0.73|44.68|661.37M|661370000|0.24|0.1403|1.58%|-|1970-01-01||||||||||17|2|13|0.0112|-0.1945|-0.2318|-0.1971|0.0021|32.6587|134.4831|2021-11-23|Nov 23, 2021|09/2021|--|0.28|--|669700000|2021-05-18|May 18, 2021|03/2021|--|0.26|--|735300000|2020-11-24|Nov 24, 2020|09/2020|--|0.21|--|580900000|2020-05-19|May 19, 2020|03/2020|--|0.22|--|701000000|2019-11-26|Nov 26, 2019|09/2019|--|26.90|--|643850000|2019-05-21|May 21, 2019|03/2019|--|--|--|--|2018-11-27|Nov 27, 2018|09/2018|--|0.24|--|658000000|2018-05-22|May 22, 2018|03/2018|-0.03|--|675300000|631000000
2022-01-29 23:33:04|04157|8804|/equities/uk-comm-prop-trust|FTSE350/MSCI_EU_SMALLCAP|UKCM|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00B19Z2J52|0|UK Commercial Property Stock Price Today (UKCM) - Investing.com|1.06B|1060000000|81.40|2,123,846|23.71%|64.8-84.7|80.7-82|81.6|1299412465|0.11|9.18|150.62M|150620000|0.09|2.923|3.74%|Apr 21, 2022|2022-04-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2|15|0.0037|0|0|0.0409|-0.2649|1433.61|943.1767|2022-04-21|Apr 21, 2022|12/2021|--|--|--|--|2021-09-27|Sep 27, 2021|06/2021|0.05|--|83530000|--|2021-05-31|May 31, 2021|12/2020|0.04|--|67090000|--|2020-09-24|Sep 24, 2020|06/2020|-0.05|--|-41180000|--|2020-06-02|Jun 02, 2020|12/2019|-0.02|--|35130000|--|2019-09-19|Sep 19, 2019|06/2019|0.02|--|38920000|--|2019-04-26|Apr 26, 2019|12/2018|0.01|--|27140000|--|2018-09-26|Sep 26, 2018|06/2018|0.03|--|64200000|--
2022-01-29 23:33:08|04158|6743|/equities/ultra-electronics|FTSE350/MSCI_EU_SMALLCAP|ULE|GBP|Industrials|Aerospace & Defense|United Kingdom|GB0009123323|4253|Ultra Electronics Holdings PLC Stock Price Today (ULE) - Investing.com|2.08B|2080000000|2,920.0|249,316|48%|1,850-3,420|2,914-3,016|2,988|71309739|0.6|21.43|851.2M|851200000|1.36|0.58|1.98%|Mar 07, 2022|2022-03-07|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2|9|-0.0238|-0.928|0.0033|0.0797|0.0155|1701.3663|171.01|2022-03-07|Mar 07, 2022|12/2021|--|70.10|--|443100000|2021-11-08|Nov 08, 2021|09/2021|--|--|--|--|2021-07-19|Jul 19, 2021|06/2021|0.53|54.80|404500000|417450000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-09|Mar 09, 2021|12/2020|0.84|71.99|446700000|463890000|2020-11-09|Nov 09, 2020|09/2020|--|--|--|--|2020-07-30|Jul 30, 2020|06/2020|0.34|53.25|413100000|389380000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--
2022-01-29 23:33:12|04159|6661|/equities/unilever-ord?cid=6661|STOXX600/FTSE350/EAFAGROWTH|ULVR|GBP|Consumer Staples|Personal Products|Netherlands|GB00B10RZP78|148949|Unilever PLC London Stock Price Today (ULVR) - Investing.com|96.95B|96950000000|3,786.5|3,973,961|-12.41%|3,450-4,388|3,750.5-3,834.5|3,847.5|2560383113|0.33|22.07|-|-|1.71|147.61|3.74%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Neutral||Strong Sell|Sell||Strong Sell|29|4|26|-0.0002|-0.059|0.1844|0.2406|0.1076|1108.7233|156.5154|2022-04-28|Apr 28, 2022|03/2022|--|--|--|13220000000|2022-02-10|Feb 10, 2022|12/2021|--|1.17|--|12610000000|2021-10-21|Oct 21, 2021|09/2021|1.2|1.2|13450000000|13280000000|2021-07-22|Jul 22, 2021|06/2021|--|1.31|13450000000|13330000000|2021-04-29|Apr 29, 2021|03/2021|--|1.29|12330000000|12220000000|2021-02-04|Feb 04, 2021|12/2020|--|1.19|--|12453000000|2020-07-23|Jul 23, 2020|06/2020|--|1.20|--|24829000000|2020-01-30|Jan 30, 2020|12/2019|--|1.26|--|12759000000
2022-01-29 23:33:16|04160|6848|/equities/unite-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|UTG|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB0006928617|1952|Unite Stock Price Today (UTG) - Investing.com|4.13B|4130000000|1,035.50|494,260|8.89%|918.5-1,250|1,030.5-1,055.5|1,042.5|399114161|1.35|49.61|233.6M|233600000|0.21|0.05|1.86%|Feb 23, 2022|2022-02-23|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|25|2|8|0.0046|-1.0032|0|0.3452|0.1335|988.4525|1932.95|2022-02-23|Feb 23, 2022|12/2021|--|50.00|--|--|2021-10-08|Oct 08, 2021|09/2021|--|--|--|--|2021-07-27|Jul 27, 2021|06/2021|0.33|--|140600000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-16|Mar 16, 2021|12/2020|-0.12|45.10|93000000|--|2020-10-08|Oct 08, 2020|09/2020|--|--|--|--|2020-07-29|Jul 29, 2020|06/2020|-0.2|15.10|122600000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--
2022-01-29 23:33:19|04161|6659|/equities/united-utilities|STOXX600/FTSE350/EAFAVALUE|UU|GBP|Utilities|Water Utilities|United Kingdom|GB00B39J2M42|5000|United Utilities Stock Price Today (UU) - Investing.com|7.33B|7330000000|1,075.00|1,350,697|14.95%|851.8-1,138.5|1,067-1,078.5|1,074|681888418|0.42|98.37|1.85B|1850000000|0.11|43.33|3.88%|May 25, 2022|2022-05-25|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|22|4|4|0.0027|-0.9932|0.0066|-0.0779|-0.0036|768.6675|175.425|2022-05-25|May 25, 2022|03/2022|--|21.70|--|914430000|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--|2021-11-24|Nov 24, 2021|09/2021|-0.32|25.21|--|888900000|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-05-27|May 27, 2021|03/2021|0.43|24.03|--|877360000|2021-01-27|Jan 27, 2021|12/2020|--|--|--|--|2020-11-25|Nov 25, 2020|09/2020|0.24|29.36|--|944750000|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--
2022-01-29 23:33:25|04162|6684|/equities/vesuvius|FTSE350/MSCI_EU_SMALLCAP|VSVS|GBP|Industrials|Machinery|United Kingdom|GB00B82YXW83|10354|Vesuvius Stock Price Today (VSVS) - Investing.com|1.21B|1210000000|447.00|281,359|-10.28%|408.8-595|445.6-459.4|458.4|270120799|1.56|19.70|1.55B|1550000000|0.23|0.20|4.59%|Mar 03, 2022|2022-03-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2|12|0.0017|-0.9495|0.0056|0.0388|-0.0025|1551.205|79.2133|2022-03-03|Mar 03, 2022|12/2021|--|15.30|--|798100000|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|0.16|19.86|808100000|805090000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-04|Mar 04, 2021|12/2020|0.07|8.80|738300000|629000000|2020-11-12|Nov 12, 2020|09/2020|--|--|--|--|2020-07-30|Jul 30, 2020|06/2020|0.08|15.60|720000000|729570000|2020-05-13|May 13, 2020|03/2020|0.106|--|738000000|--
2022-01-29 23:33:29|04163|6579|/equities/victrex|STOXX600/FTSE350/MSCI_EU_SMALLCAP|VCTX|GBP|Materials|Chemicals|United Kingdom|GB0009292243|874|Victrex Stock Price Today (VCTX) - Investing.com|1.83B|1830000000|2,040.0|142,996|-13.92%|1,989-2,720|1,989-2,048|2,012|89878537|0.89|24.25|311.2M|311200000|0.84|109.56|5.11%|Feb 11, 2022|2022-02-11|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|29|4|26|0.0081|-0.9905|0.0226|0.0197|0.1931|155.7617|530.9488|2022-05-09|May 09, 2022|03/2022|--|--|--|155000000|2022-02-11|Feb 11, 2022|12/2021|--|--|--|--|2021-12-06|Dec 06, 2021|09/2021|0.37|39.25|159800000|145000000|2021-07-09|Jul 09, 2021|06/2021|--|--|80700000|--|2021-05-10|May 10, 2021|03/2021|0.47|45.50|151400000|147000000|2021-02-12|Feb 12, 2021|12/2020|--|--|68700000|--|2020-12-09|Dec 09, 2020|09/2020|0.15|27.45|55700000|55700000|2020-07-08|Jul 08, 2020|06/2020|--|--|58800000|--
2022-01-29 23:33:32|04164|985785|/equities/vietnam-enterprise-investments-ltd|FTSE350|VEILV|GBP|Financial|Capital Markets|United Kingdom|KYG9361H1092|0|Vietnam Enterprise Investments Ltd Stock Price Today (VEILV) - Investing.com|1.57B|1570000000|738.00|181,975|26.8%|564-795|738-750|750|212962012|0.74|1.67|921.33M|921330000|4.42|N/A|N/A|-|1970-01-01|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|4|2|3|-0.0028|0|0|0.7143|0.7645|244.88|231.64|2018-04-24|Apr 24, 2018|12/2017|1.47|--|333000000|--|2017-09-20|Sep 20, 2017|06/2017|1.17|--|260400000|--|2017-04-20|Apr 20, 2017|12/2016|0.39|--|88010000|--|2016-08-04|Aug 04, 2016|06/2016|0.44|--|83340000|--||||
2022-01-29 23:33:36|04165|27720|/equities/vinacapital-vietnam-opportunity|FTSE350|VOF|GBP|Financial|Capital Markets|United Kingdom|GG00BYXVT888|125|Vinacapital Vietnam Stock Price Today (VOF) - Investing.com|851.15M|851150000|515.00|197,034|25.92%|402-551|507-517|515|165271726|0.58|2.18|465.22M|465220000|2.35|10.2005|1.98%|Mar 28, 2022|2022-03-28|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|10|2|4|0.0118|0|0|4.7638|1.0353|1356.215|461.0175|2022-03-28|Mar 28, 2022|12/2021|--|--|--|--|2021-10-25|Oct 25, 2021|06/2021|--|--|--|--|2021-03-22|Mar 22, 2021|12/2020|--|--|--|--|2019-03-21|Mar 21, 2019|12/2018|--|--|--|--|2018-03-22|Mar 22, 2018|12/2017|--|--|--|--|2017-11-10|Nov 10, 2017|06/2017|0.52|--|129300000|--|2017-04-03|Apr 03, 2017|12/2016|0.41|--|100800000|--|2016-12-05|Dec 05, 2016|06/2016|0.43|--|106600000|--
2022-01-29 23:33:39|04166|968974|/equities/cybg-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|VMUK|GBP|Financial|Banks|United Kingdom|GB00BD6GN030|9275|Virgin Money UK PLC Stock Price Today (VMUK) - Investing.com|2.69B|2690000000|186.55|2,283,898|40.21%|127.75-218.7|184.9-191|191.5|1441514224|2.34|6.82|2.09B|2090000000|0.27|1.00|0.54%|May 05, 2022|2022-05-05|Neutral||Sell|Sell||Strong Buy|Neutral||Neutral|13|2|11|-0.0146|-0.9908|0.417|-0.2577|0.0816|368.06|195.4973|2022-05-05|May 05, 2022|03/2022|--|17.92|--|805530000|2021-11-24|Nov 24, 2021|09/2021|0.25|23.43|1060000000|795900000|2021-05-05|May 05, 2021|03/2021|0.03|2.04|1020000000|737590000|2020-11-25|Nov 25, 2020|09/2020|-0.14|-1.98|1080000000|761000000|2020-05-06|May 06, 2020|03/2020|-0.01|6.50|1240000000|792350000|2019-11-28|Nov 28, 2019|09/2019|-0.18|10.11|1300000000|798810000|2019-05-15|May 15, 2019|03/2019|--|12.40|1370000000|815040000|2018-11-20|Nov 20, 2018|09/2018|-0.09|12.60|640000000|507430000
2022-01-29 23:33:43|04167|6654|/equities/bovis-homes|FTSE350/MSCI_EU_SMALLCAP|VTYV|GBP|Consumer Discretionary|Household Durables|United Kingdom|GB0001859296|2945|Bovis Stock Price Today (VTYV) - Investing.com|2.22B|2220000000|1,003.50|350,207|17.23%|831.42-1,351|989-1,020|1,006|221404331|2.68|10.71|2.31B|2310000000|0.94|40.00|3.54%|Feb 23, 2022|2022-02-23|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|17|2|15|-0.0118|-0.9348|-0.0368|-1.0747|0.1508|419.6415|196.444|2022-02-23|Feb 23, 2022|12/2021|--|--|--|--|2021-09-07|Sep 07, 2021|06/2021|0.55|--|1100000000|--|2021-02-25|Feb 25, 2021|12/2020|0.57|--|1210000000|--|2020-09-08|Sep 08, 2020|06/2020|-0.05|--|606400000|--|2020-02-27|Feb 27, 2020|12/2019|0.55|--|658400000|--|2019-09-10|Sep 10, 2019|06/2019|0.44|--|472300000|--|2019-02-28|Feb 28, 2019|12/2018|0.66|--|629200000|--|2018-09-05|Sep 05, 2018|06/2018|0.36|--|432200000|--
2022-01-29 23:33:47|04168|1076872|/equities/vivo-energy|FTSE350|VVO|GBP|Consumer Discretionary|Specialty Retail|United Kingdom|GB00BDGT2M75|2700|Vivo Energy PLC Stock Price Today (VVO) - Investing.com|1.68B|1680000000|133.00|6,199,824|70.51%|75.2-136|131.6-133|132.2|1261996432|1.28|15.75|5.62B|5620000000|0.08|0.04|2.99%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2|2|-0.0006|0|0|-0.1667|0.0221|3383.335|71.505|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-07-27|Jul 27, 2021|06/2021|--|--|--|--|2021-04-27|Apr 27, 2021|03/2021|--|--|--|--|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-03-04|Mar 04, 2020|12/2019|--|--|--|--|2019-10-25|Oct 25, 2019|09/2019|--|--|--|--|2019-08-01|Aug 01, 2019|06/2019|--|--|--|--
2022-01-29 23:33:50|04169|667|/equities/vodafone|STOXX600/FTSE350/EAFAVALUE|VOD|GBP|Communication Services|Wireless Telecommunication Services|United Kingdom|GB00BH4HKS39|105000|Vodafone Stock Price Today (VOD) - Investing.com|34.53B|34530000000|127.62|98,884,373|0.82%|106.3-142.74|125.1-129.08|126.08|27058688177|1.12|-|37.3B|37300000000|-0.01|N/A|N/A|Feb 02, 2022|2022-02-02|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|16|2|13|0.0144|1.625|3.1909|-0.0984|0.0722|1857.2338|114.6362|2022-05-17|May 17, 2022|03/2022|--|0.06|--|22612000000|2022-02-02|Feb 02, 2022|12/2021|--|--|--|9278000000|2021-11-16|Nov 16, 2021|09/2021|--|--|11390000000|22106000000|2021-07-23|Jul 23, 2021|06/2021|--|--|11100000000|361000000|2021-05-18|May 18, 2021|03/2021|--|0.03|11180000000|21814000000|2020-11-16|Nov 16, 2020|09/2020|--|--|--|9812000000|2020-05-12|May 12, 2020|03/2020|--|0.05|--|22211000000|2019-11-12|Nov 12, 2019|09/2019|--|0.03|--|22844000000
2022-01-29 23:33:53|04170|1131407|/equities/watches-of-switzerland-group-plc|FTSE350|WOSG|GBP|Consumer Discretionary|Specialty Retail|United Kingdom|GB00BJDQQ870|2022|Watches Of Switzerland Group PLC Stock Price Today (WOSG) - Investing.com|2.98B|2980000000|1,240.00|482,741|93.75%|601-1,600|1,178-1,262|1,232|240455554|-|40.48|1.08B|1080000000|0.31|N/A|N/A|Mar 30, 2022|2022-03-30|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|12|4|8|0.0325|0|0|-0.75|0.0927|1194.27|120.18|2022-03-30|Mar 30, 2022|01/2022|--|--|--|--|2021-12-09|Dec 09, 2021|10/2021|0.22|--|288700000|288700000|2021-09-29|Sep 29, 2021|07/2021|--|--|297500000|297500000|2021-07-08|Jul 08, 2021|04/2021|0.09|--|490800000|--|2021-02-04|Feb 04, 2021|01/2021|--|--|--|--|2020-12-17|Dec 17, 2020|10/2020|0.12|--|414300000|--|2020-08-13|Aug 13, 2020|04/2020|0.04|--|132800000|--|2020-08-13|Aug 13, 2020|07/2020|--|--|151600000|--
2022-01-29 23:33:57|04171|6674|/equities/weir-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|WEIR|GBP|Industrials|Machinery|United Kingdom|GB0009465807|11000|Weir Group PLC Stock Price Today (WEIR) - Investing.com|4.41B|4410000000|1,701.00|413,062|-12.02%|1,541.61-2,108|1,683.5-1,729.5|1,733|259054962|1.65|28.83|2.87B|2870000000|0.59|11.50|0.71%|Feb 28, 2022|2022-02-28|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|2|14|-0.0217|-0.7796|0.0478|-0.3675|0.0054|2339.2743|194.6829|2022-02-28|Feb 28, 2022|12/2021|--|35.61|--|1061000000|2021-07-29|Jul 29, 2021|06/2021|0.29|33.88|900400000|920600000|2021-03-02|Mar 02, 2021|12/2020|0.53|43.79|1960000000|1052000000|2020-07-29|Jul 29, 2020|06/2020|0.17|26.07|1090000000|1084000000|2020-02-25|Feb 25, 2020|12/2019|-1.66|48.36|1330000000|1388000000|2019-07-29|Jul 29, 2019|06/2019|0.3|0.46|1330000000|1330000000|2019-05-29|May 29, 2019|03/2019|--|--|--|--|2019-02-27|Feb 27, 2019|12/2018|0.46|0.46|1390000000|1419000000
2022-01-29 23:34:01|04172|6619|/equities/wh-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|SMWH|GBP|Consumer Discretionary|Specialty Retail|United Kingdom|GB00B2PDGW16|11000|WH Smith PLC Stock Price Today (SMWH) - Investing.com|2.2B|2200000000|1,681.0|380,284|4.09%|1,303-2,064|1,670.5-1,723.5|1,708.5|130605166|2.04|-|886M|886000000|-0.63|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|18|2|16|-0.0086|-0.987|0.0237|-0.6199|0.0233|905.1591|190.3388|2022-04-26|Apr 26, 2022|02/2022|--|25.09|--|669440000|2021-11-11|Nov 11, 2021|08/2021|-0.36|-25.27|466000000|499510000|2021-05-12|May 12, 2021|02/2021|-0.27|-9.17|420000000|345340000|2020-11-12|Nov 12, 2020|08/2020|-2.25|-101.93|274000000|215380000|2020-05-14|May 14, 2020|02/2020|0.41|57.00|747000000|744000000|2019-10-17|Oct 17, 2019|08/2019|0.5|54.60|702000000|729000000|2019-04-11|Apr 11, 2019|02/2019|0.47|64.10|695000000|659000000|2018-10-11|Oct 11, 2018|08/2018|0.37|48.70|619000000|605000000
2022-01-29 23:34:05|04173|6646|/equities/whitbread|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|WTB|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB00B1KJJ408|28335|Whitbread PLC Stock Price Today (WTB) - Investing.com|6B|6000000000|2,977.0|584,515|3.87%|2,672-3,709|2,928-2,987|2,997|201599056|1.46|-|1B|1000000000|-1.41|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|11|-0.0215|-0.9954|0.0715|0.0784|0.1732|641.05|203.3836|2022-04-26|Apr 26, 2022|02/2022|--|-17.06|--|928510000|2022-01-17|Jan 17, 2022|11/2021|--|--|--|--|2021-10-26|Oct 26, 2021|08/2021|-0.19|-184.33|661600000|245880000|2021-06-16|Jun 16, 2021|05/2021|--|-93.94|--|1199000000|2021-04-27|Apr 27, 2021|02/2021|-1.22|-135.89|338400000|356590000|2021-01-14|Jan 14, 2021|11/2020|--|--|--|2063000000|2020-10-27|Oct 27, 2020|08/2020|-3.77|127.84|250500000|1079000000|2020-07-07|Jul 07, 2020|05/2020|--|--|--|--
2022-01-29 23:34:08|04174|6875|/equities/witan-investment-company|FTSE350|WTAN|GBP|Financial|Capital Markets|United Kingdom|GB00BJTRSD38|6|Witan Stock Price Today (WTAN) - Investing.com|1.72B|1720000000|234.00|1,074,924|4.7%|218.75-324.75|231-236|237|734284602|1.01|3.47|566.14M|566140000|0.67|5.51|2.17%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2|11|-0.009|0|0|-0.4173|-0.8062|883.3873|1591.5891|2021-08-10|Aug 10, 2021|06/2021|0.26|--|216900000|--|2021-03-11|Mar 11, 2021|12/2020|0.41|--|349200000|--|2020-08-11|Aug 11, 2020|06/2020|-0.34|--|-258000000|--|2020-03-12|Mar 12, 2020|12/2019|0.15|--|149100000|--|2019-08-13|Aug 13, 2019|06/2019|0.27|--|257300000|--|2019-03-12|Mar 12, 2019|12/2018|-1.05|--|-171900000|--|2018-08-14|Aug 14, 2018|06/2018|0.12|--|37610000|--|2018-03-13|Mar 13, 2018|12/2017|0.77|--|151300000|--
2022-01-29 23:34:11|04175|945902|/equities/wizz-air-holdings-plc|FTSE350|WIZZ|GBP|Industrials|Airlines|United Kingdom|JE00BN574F90|3960|Wizz Air Holdings PLC Stock Price Today (WIZZ) - Investing.com|4.28B|4280000000|4,150.0|365,523|-5.72%|3,600-5,595|4,099-4,241|4,269|103071973|1.93|-|1.46B|1460000000|-5.22|N/A|N/A|Jun 08, 2022|2022-06-08|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|15|2|14|0.0221|0.9235|0.4406|-0.4623|0.3091|540.2836|472.905|2022-01-26|Jan 26, 2022|12/2021|-0.1824|-1.01|408400000|492880000|2021-11-04|Nov 04, 2021|09/2021|-1.44|-0.1|681200000|644470000|2021-07-28|Jul 28, 2021|06/2021|-0.8959|-0.899|199000000|217250000|2021-06-02|Jun 02, 2021|03/2021|0.5482|0.4797|118000000|117950000|2020-11-05|Nov 05, 2020|09/2020|-0.61|2.15|--|983120000|2019-07-25|Jul 25, 2019|06/2019|0.56|0.54|--|575470000|2018-07-25|Jul 25, 2018|06/2018|0.39|0.46|553400000|470580000|2018-05-24|May 24, 2018|03/2018|-0.17|-0.16|798600000|390180000
2022-01-29 23:34:15|04176|6861|/equities/workspace-group|FTSE350/MSCI_EU_SMALLCAP|WKP|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00B67G5X01|210|Workspace Stock Price Today (WKP) - Investing.com|1.53B|1530000000|846.50|204,800|17.9%|698-979|830.5-853.5|850|180961546|1.22|-|128M|128000000|-0.67|24.75|2.99%|Jun 01, 2022|2022-06-01|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|23|2|6|0.0249|-0.9893|1.4219|2.5491|0.1149|2946.3775|1515.99|2022-06-01|Jun 01, 2022|03/2022|--|--|--|--|2022-01-20|Jan 20, 2022|12/2021|--|--|--|--|2021-11-17|Nov 17, 2021|09/2021|0.02|15.50|61200000|--|2021-07-22|Jul 22, 2021|06/2021|--|--|--|--|2021-06-03|Jun 03, 2021|03/2021|-0.69|--|66800000|--|2021-01-29|Jan 29, 2021|12/2020|--|--|--|--|2020-11-11|Nov 11, 2020|09/2020|0.084|--|75500000|--|2020-07-09|Jul 09, 2020|06/2020|--|--|--|--
2022-01-29 23:34:19|04177|32401|/equities/worldwide-healthcare-trust|FTSE350|WWH|GBP|Financial|Capital Markets|United Kingdom|GB0003385308|0|Worldwide Healthcare Stock Price Today (WWH) - Investing.com|2B|2000000000|3,045.0|95,917|-18.91%|2,965-3,965|3,000-3,100|3,120|65537755|0.6|15.14|146.98M|146980000|2.01|22.50|0.61%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|16|-0.0018|0|0|-0.0822|-0.1756|1304.56|5810.6338|2021-11-17|Nov 17, 2021|09/2021|0.13|--|1320000|--|2021-06-03|Jun 03, 2021|03/2021|1.88|--|145700000|--|2020-11-20|Nov 20, 2020|09/2020|6.33|--|384800000|--|2020-06-03|Jun 03, 2020|03/2020|2.45|--|139800000|--|2019-11-20|Nov 20, 2019|09/2019|-0.75|--|-31840000|--|2019-06-10|Jun 10, 2019|03/2018|-1.11|--|-47030000|--|2019-06-05|Jun 05, 2019|03/2019|-1.43|--|-64920000|--|2018-11-26|Nov 26, 2018|09/2017|1.75|--|97880000|--
2022-01-29 23:34:23|04178|6578|/equities/wpp|STOXX600/FTSE350/EAFAVALUE|WPP|GBP|Communication Services|Media|United Kingdom|JE00B8KF9B49|104000|Wpp Place Stock Price Today (WPP) - Investing.com|13.12B|13120000000|1,145.50|3,101,021|45.89%|762.9-1,221.5|1,122-1,145.5|1,143.5|1145619629|1.6|-|12.55B|12550000000|-0.08|26.50|2.70%|Apr 26, 2022|2022-04-26|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|30|4|27|-0.0031|-0.3505|0.0239|-0.307|0.9255|133.76|90.3567|2022-04-26|Apr 26, 2022|03/2022|--|--|--|2430000000|2022-03-04|Mar 04, 2022|12/2021|--|0.49|--|2860000000|2021-10-28|Oct 28, 2021|09/2021|--|--|2640000000|2510000000|2021-08-05|Aug 05, 2021|06/2021|0.29|0.28|2570000000|2620000000|2021-04-28|Apr 28, 2021|03/2021|--|--|2900000000|2200000000|2021-03-11|Mar 11, 2021|12/2020|0.45|0.42|2690000000|2690000000|2020-10-29|Oct 29, 2020|09/2020|--|0.68|2400000000|2400000000|2020-08-27|Aug 27, 2020|06/2020|0.154|39.57|2300000000|2280000000
2022-01-29 23:34:27|04179|17981|/equities/aarti-industries|NIFTY200/MSCI_EEM_SMALLCAP|ARTI|INR|Materials|Chemicals|India|INE769A01020|7000|Aarti Industries Ltd Stock Price Today (ARTI) - Investing.com|359.51B|359510000000|991.75|736,366|74.11%|536.28-1,168|975-1,028.5|972.8|362504035|1.03|54.94|52.64B|52640000000|18.05|2.50|0.26%|Feb 05, 2022|2022-02-05|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|20|-0.002|-0.1358|0.001|0.0661|0.0456|19.9195|3.625|2022-02-05|Feb 05, 2022|12/2021|--|5.2|--|17290000000|2021-10-30|Oct 30, 2021|09/2021|4.9|4.81|15520000000|15750000000|2021-08-06|Aug 06, 2021|06/2021|4.53|4.23|13170000000|13170000000|2021-05-18|May 18, 2021|03/2021|3.85|3.93|12090000000|12230000000|2021-01-28|Jan 28, 2021|12/2020|9.5|9.49|11870000000|11990000000|2020-11-10|Nov 10, 2020|09/2020|8|8.01|11730000000|11730000000|2020-08-12|Aug 12, 2020|06/2020|4.7|4.73|9370000000|9570000000|2020-05-25|May 25, 2020|03/2020|6.32|6.37|10760000000|10660000000
2022-01-29 23:34:31|04180|17980|/equities/acc|NIFTY200/MSCI_EEM|ACC|INR|Materials|Construction Materials|India|INE012A01025|6401|ACC Ltd Stock Price Today (ACC) - Investing.com|416.13B|416130000000|2,215.95|356,792|35.69%|1,584.2-2,589|2,173.85-2,238.55|2,167.7|187787263|0.99|20.31|160.71B|160710000000|109.11|14.00|0.63%|Apr 20, 2022|2022-04-20|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0035|-0.0061|0.0722|0.1506|0.0227|32.0903|2.1881|2022-04-20|Apr 20, 2022|03/2022|--|23.2|--|37970000000|2022-02-09|Feb 09, 2022|12/2021|--|23.1|--|41840000000|2021-10-19|Oct 19, 2021|09/2021|23.9|23.92|37490000000|37210000000|2021-07-26|Jul 26, 2021|06/2021|30.15|29.22|38850000000|38450000000|2021-04-19|Apr 19, 2021|03/2021|29.7|28.91|42920000000|42650000000|2021-02-11|Feb 11, 2021|12/2020|24.7|25.75|41450000000|41150000000|2020-10-19|Oct 19, 2020|09/2020|19.3|19.31|35370000000|35120000000|2020-07-20|Jul 20, 2020|06/2020|14.3|14.29|26010000000|25770000000
2022-01-29 23:34:37|04181|17984|/equities/adani-enterprises|NIFTY200/MSCI_EEM|ADEL|INR|Industrials|Trading Companies & Distributors|India|INE423A01024|790|Adani Enterprises Stock Price Today (ADEL) - Investing.com|1.86T|1.86E+12|1,693.70|2,087,799|230.9%|496.9-1,908.5|1,683.95-1,744.1|1,686|1099810083|1.65|183.49|509.42B|509420000000|9.23|1.00|0.06%|Feb 01, 2022|2022-02-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|4|31|0.0011|2.5883|0.0641|2.6112|0.1281|39.4764|0.6087|2022-02-01|Feb 01, 2022|12/2021|--|--|--|118240000000|2021-10-27|Oct 27, 2021|09/2021|2.4|--|132180000000|125790000000|2021-08-03|Aug 03, 2021|06/2021|2.5|--|125790000000|95900000000|2021-05-05|May 05, 2021|03/2021|3.8|--|135250000000|146200000000|2021-02-03|Feb 03, 2021|12/2020|3.4|--|116210000000|118240000000|2020-11-04|Nov 04, 2020|09/2020|3.3|--|62620000000|62620000000|2020-08-06|Aug 06, 2020|06/2020|0.27|--|52650000000|78450000000|2020-05-06|May 06, 2020|03/2020|3.66|3.66|133140000000|132260000000
2022-01-29 23:34:40|04182|1088095|/equities/adani-green-energy|NIFTY200/MSCI_EEM|ADNA|INR|Utilities|Independent Power and Renewable Electricity Producers|India|INE364U01010|795|Adani Green Energy Ltd Stock Price Today (ADNA) - Investing.com|3.03T|3.03E+12|1,938.40|1,049,963|87.67%|874.8-1,986.75|1,904.95-1,957|1,910.25|1564014280|1.59|691.73|40.06B|40060000000|2.8|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|4|14|0.012|0|0|-1.9148|0.1642|327.3486|21.8529|2021-10-28|Oct 28, 2021|09/2021|0.64|--|12950000000|--|2021-08-04|Aug 04, 2021|06/2021|1.23|--|9770000000|--|2021-05-05|May 05, 2021|03/2021|0.67|--|9860000000|--|2021-02-03|Feb 03, 2021|12/2020|0.28|--|7490000000|--|2020-11-04|Nov 04, 2020|09/2020|0.12|--|6120000000|--|2020-09-11|Sep 11, 2020|06/2020|0.29|--|7790000000|--|2020-05-04|May 04, 2020|03/2020|0.45|--|6960000000|--|2020-02-04|Feb 04, 2020|12/2019|-0.79|--|5040000000|--
2022-01-29 23:34:44|04183|18294|/equities/mundra-port-special-eco.-zone|NIFTY200/MSCI_EEM|APSE|INR|Industrials|Transportation Infrastructure|India|INE742F01042|2773|Adani Stock Price Today (APSE) - Investing.com|1.45T|1.45E+12|710.15|4,638,390|36.8%|500.1-901|707.5-732.8|709.1|2041751761|1.25|28.29|154.44B|154440000000|25.1|5.00|0.70%|May 03, 2022|2022-05-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0026|0.1469|0.1457|0.1115|0.0526|22.2834|7.9175|2022-05-03|May 03, 2022|03/2022|--|7.38|--|45510000000|2022-02-01|Feb 01, 2022|12/2021|--|7.4|--|38590000000|2021-10-27|Oct 27, 2021|09/2021|4.66|6.78|35320000000|38240000000|2021-08-03|Aug 03, 2021|06/2021|6.41|6.05|45570000000|37840000000|2021-05-03|May 03, 2021|03/2021|6.34|7.76|36080000000|36880000000|2021-02-09|Feb 09, 2021|12/2020|7.69|7.41|37460000000|37790000000|2020-11-04|Nov 04, 2020|09/2020|6.83|5.85|29030000000|28650000000|2020-08-10|Aug 10, 2020|06/2020|3.73|2.83|22930000000|21020000000
2022-01-29 23:34:48|04184|1111710|/equities/adani-gas|NIFTY200/MSCI_EEM|ADAG|INR|Utilities|Gas Utilities|India|INE399L01023|425|Adani Total Gas Ltd Stock Price Today (ADAG) - Investing.com|2.01T|2.01E+12|1,830.90|274,901|382.7%|376.2-1,987.1|1,810.15-1,864.95|1,830.75|1099810083|-|340.63|23.46B|23460000000|5.38|0.25|0.01%|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|4|13|0.0398|0.0351|-0.0118|0.1069|0.0178|95.2569|7.5917|2022-02-02|Feb 02, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|1.44|--|--|--|2021-08-04|Aug 04, 2021|06/2021|1.3|--|--|--|2021-05-04|May 04, 2021|03/2021|1.31|--|--|--|2021-03-03|Mar 03, 2021|12/2020|1.33|--|--|--|2020-12-02|Dec 02, 2020|09/2020|1.22|--|--|--|2020-08-05|Aug 05, 2020|06/2020|0.84|0.84|4310000000|4310000000|2020-06-03|Jun 03, 2020|03/2020|1.1|1.1|4900000000|4900000000
2022-01-29 23:34:51|04185|958331|/equities/adani-transmission-ltd|NIFTY200/MSCI_EEM|ADAI|INR|Utilities|Electric Utilities|India|INE931S01010|5285|Adani Transmission Ltd Stock Price Today (ADAI) - Investing.com|2.19T|2.19E+12|1,986.80|170,362|332.57%|456.9-2,141|1,960-2,075|2,009.3|1099810083|2.06|162.86|106.95B|106950000000|12.2|N/A|N/A|Feb 03, 2022|2022-02-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|0.0213|0.1194|0.1619|0.8072|0.1643|54.6216|5.3263|2022-02-03|Feb 03, 2022|12/2021|--|--|--|24213000000|2021-10-29|Oct 29, 2021|09/2021|2.7|--|27430000000|22130000000|2021-08-05|Aug 05, 2021|06/2021|1.9|--|25010000000|25050000000|2021-05-06|May 06, 2021|03/2021|2.3|--|29510000000|29440000000|2021-02-04|Feb 04, 2021|12/2020|4.2|1.76|27310000000|24210000000|2020-11-06|Nov 06, 2020|09/2020|1.88|1.12|27440000000|27440000000|2020-08-07|Aug 07, 2020|06/2020|1|--|23780000000|27570000000|2020-05-09|May 09, 2020|03/2020|0.8|1.44|29690000000|25980000000
2022-01-29 23:34:55|04186|7310|/equities/aditya-birla|NIFTY200/MSCI_EEM_SMALLCAP|ADTB|INR|Financial|Diversified Financial Services|India|INE674K01013|27000|Aditya Birla Minerals Stock Price Today (ADTB) - Investing.com|285.6B|285600000000|118.20|5,477,501|45.3%|79.7-139.7|117.75-121.8|116.95|2416211715|1.64|21.30|205.22B|205220000000|5.55|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|18|-0.04|-0.0458|0.0987|0.1369|0.0843|27.3894|2.0428|2022-06-01|Jun 01, 2022|03/2022|--|2.29|--|--|2022-03-02|Mar 02, 2022|12/2021|--|1.75|--|--|2021-11-01|Nov 01, 2021|09/2021|1.56|1.63|57770000000|55930000000|2021-09-01|Sep 01, 2021|06/2021|1.2|1.2|42990000000|42990000000|2021-05-14|May 14, 2021|03/2021|1.55|1.21|53110000000|55870000000|2021-02-05|Feb 05, 2021|12/2020|1.36|1.36|50260000000|26952000000|2020-12-02|Dec 02, 2020|09/2020|0.93|1.1|45890000000|45890000000|2020-09-02|Sep 02, 2020|06/2020|0.82|0.74|40350000000|40350000000
2022-01-29 23:34:59|04187|946826|/equities/pantaloons-fashion-retail|NIFTY200/MSCI_EEM_SMALLCAP|ADIA|INR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|India|INE647O01011|22351|Aditya Birla Fashion and Retail Ltd Stock Price Today (ADIA) - Investing.com|270.16B|270160000000|288.00|4,355,019|88.73%|148.5-318.7|285.1-295.5|284.3|938060365|0.65|-|67.64B|67640000000|-4.59|N/A|N/A|May 26, 2022|2022-05-26|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|23|4|20|0.0276|-0.4533|0.0052|-0.4974|0.1703|57.03|2.8675|2022-05-26|May 26, 2022|03/2022|--|0.3|--|22570000000|2022-02-01|Feb 01, 2022|12/2021|--|1.33|--|27650000000|2021-11-03|Nov 03, 2021|09/2021|0.15|0.1575|20540000000|20220000000|2021-07-30|Jul 30, 2021|06/2021|-3.7|-3.71|7740000000|7810000000|2021-05-28|May 28, 2021|03/2021|-1.5|-1.48|17840000000|17930000000|2021-02-08|Feb 08, 2021|12/2020|0.7|-0.2267|20590000000|20640000000|2020-11-06|Nov 06, 2020|09/2020|-2.26|-2.52|10190000000|10200000000|2020-08-13|Aug 13, 2020|06/2020|-5.2|-5.6|3200000000|3210000000
2022-01-29 23:35:03|04188|947273|/equities/ajanta-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP|AJPH|INR|Healthcare|Pharmaceuticals|India|INE031B01049|7035|Ajanta Pharma Ltd Stock Price Today (AJPH) - Investing.com|188.22B|188220000000|2,175.00|76,523|23.73%|1,660-2,435|2,153.5-2,257.6|2,208.6|86535770|0.21|26.75|31.38B|31380000000|81.42|9.50|0.43%|May 04, 2022|2022-05-04|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|24|4|21|0.0116|0.0875|0.0383|0.0479|0.0378|25.072|5.2962|2022-05-04|May 04, 2022|03/2022|--|20.7|--|8160000000|2022-01-31|Jan 31, 2022|12/2021|--|22.7|--|8270000000|2021-10-29|Oct 29, 2021|09/2021|22.6|15.9|8850000000|7810000000|2021-07-29|Jul 29, 2021|06/2021|20|20.05|7480000000|7480000000|2021-04-30|Apr 30, 2021|03/2021|18.3|16.9|7570000000|7350000000|2021-02-02|Feb 02, 2021|12/2020|20.35|15.82|7490000000|6870000000|2020-11-03|Nov 03, 2020|09/2020|19.41|15.55|7160000000|7160000000|2020-07-30|Jul 30, 2020|06/2020|16.9|11.8|6680000000|6680000000
2022-01-29 23:35:07|04189|946738|/equities/alembic-pharmaceuticals-ltd|NIFTY200/MSCI_EEM_SMALLCAP|ALEM|INR|Healthcare|Pharmaceuticals|India|INE901L01018|12160|Alembic Pharmaceuticals Ltd Stock Price Today (ALEM) - Investing.com|146.65B|146650000000|746.05|402,294|-21.31%|714-1,038|714-755.45|736.05|196563124|0.6|16.72|52.13B|52130000000|44.62|14.00|1.88%|May 04, 2022|2022-05-04|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|20|-0.0249|0.0378|-0.0059|0.0721|0.0265|20.738|3.1835|2022-05-04|May 04, 2022|03/2022|--|8.1|--|14320000000|2022-01-31|Jan 31, 2022|12/2021|--|8.4|--|12730000000|2021-11-10|Nov 10, 2021|09/2021|8.6|9.1|12920000000|12920000000|2021-07-26|Jul 26, 2021|06/2021|8.4|10.28|13260000000|12960000000|2021-05-04|May 04, 2021|03/2021|12.75|10.17|12800000000|12860000000|2021-01-18|Jan 18, 2021|12/2020|14.88|14.16|13140000000|14210000000|2020-10-22|Oct 22, 2020|09/2020|17.24|13.33|14570000000|13940000000|2020-07-22|Jul 22, 2020|06/2020|16|16|13410000000|13410000000
2022-01-29 23:35:10|04190|962425|/equities/alkem-laboratories-ltd|NIFTY200|ALKE|INR|Healthcare|Pharmaceuticals|India|INE540L01014|15357|Alkem Laboratories Ltd Stock Price Today (ALKE) - Investing.com|408.91B|408910000000|3,420.00|132,481|12.07%|2,540.05-4,070|3,382-3,461.3|3,380.7|119565000|0.56|23.98|100.42B|100420000000|142.46|5.00|0.88%|May 27, 2022|2022-05-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|0.0063|0.0561|0.0463|0.2755|0.0362|31.8405|3.5605|2022-05-27|May 27, 2022|03/2022|--|--|--|21320000000|2022-02-04|Feb 04, 2022|12/2021|--|35.85|--|25590000000|2021-11-11|Nov 11, 2021|09/2021|45.52|38.2|28000000000|26820000000|2021-08-09|Aug 09, 2021|06/2021|39.15|31.7|27310000000|23550000000|2021-05-24|May 24, 2021|03/2021|20.07|21.98|21920000000|21980000000|2021-02-04|Feb 04, 2021|12/2020|37.72|33.26|23180000000|23740000000|2020-11-05|Nov 05, 2020|09/2020|39.48|34.4|23630000000|23730000000|2020-08-06|Aug 06, 2020|06/2020|35.3|15.47|20030000000|18330000000
2022-01-29 23:35:15|04191|17997|/equities/amara-raja-batteries|NIFTY200/MSCI_EEM_SMALLCAP|AMAR|INR|Industrials|Electrical Equipment|India|INE885A01032|10605|Amara Raja Batteries Stock Price Today (AMAR) - Investing.com|104.9B|104900000000|614.15|878,549|-36.18%|584.25-1,009|602.05-621.5|599|170812500|0.85|16.10|82.13B|82130000000|38.14|15.00|2.34%|May 20, 2022|2022-05-20|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2|23|-0.0046|-0.0131|0.0407|0.0959|0.0545|51.7026|4.2526|2022-05-20|May 20, 2022|03/2022|--|9.82|--|24520000000|2022-02-10|Feb 10, 2022|12/2021|--|10.47|--|23010000000|2021-11-12|Nov 12, 2021|09/2021|8.4|8.9|22640000000|22640000000|2021-08-14|Aug 14, 2021|06/2021|7.3|7.84|18860000000|17300000000|2021-05-22|May 22, 2021|03/2021|11.1|11.09|21030000000|21030000000|2021-02-13|Feb 13, 2021|12/2020|11.3|11.27|19600000000|19600000000|2020-10-27|Oct 27, 2020|09/2020|11.8|11.82|19360000000|19360000000|2020-08-07|Aug 07, 2020|06/2020|3.7|3.66|11510000000|11510000000
2022-01-29 23:35:19|04192|17998|/equities/ambuja-cements|NIFTY200/MSCI_EEM|ABUJ|INR|Materials|Construction Materials|India|INE079A01024|5046|Ambuja Cements Stock Price Today (ABUJ) - Investing.com|716.22B|716220000000|360.70|2,643,972|45.44%|242.1-442.5|353-367.1|351.65|1985645229|0.8|22.25|287.93B|287930000000|16.21|1.00|4.99%|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0024|0.0269|0.1002|0.0923|0.0098|33.1616|4.3647|2022-04-28|Apr 28, 2022|03/2022|--|3.18|--|42870000000|2022-02-21|Feb 21, 2022|12/2021|--|2.89|--|36830000000|2021-10-26|Oct 26, 2021|09/2021|2.2|2.21|32370000000|32330000000|2021-07-23|Jul 23, 2021|06/2021|3.6|3.69|33710000000|33690000000|2021-04-29|Apr 29, 2021|03/2021|3.3|2.62|36210000000|36170000000|2021-02-18|Feb 18, 2021|12/2020|2.5|2.51|35150000000|35080000000|2020-10-29|Oct 29, 2020|09/2020|2.2|2.21|28530000000|27880000000|2020-07-24|Jul 24, 2020|12/2019|2.06|2.06|31360000000|31110000000
2022-01-29 23:35:23|04193|18004|/equities/apollo-hospitals|NIFTY200/MSCI_EEM/EMCONSGROWTH|APLH|INR|Healthcare|Health Care Providers & Services|India|INE437A01024|68496|Apollo Hospitals Stock Price Today (APLH) - Investing.com|643.95B|643950000000|4,478.60|971,749|70.78%|2,528.1-5,935.4|4,335.25-4,565|4,292.25|143784657|0.87|61.91|131.05B|131050000000|72.35|3.00|0.07%|Jun 01, 2022|2022-06-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|31|0.0122|-0.0719|0.6827|0.0151|0.0287|63.6906|2.7595|2022-06-01|Jun 01, 2022|03/2022|--|16.67|--|37890000000|2022-02-11|Feb 11, 2022|12/2021|--|14.37|--|36360000000|2021-11-12|Nov 12, 2021|09/2021|17.22|17.38|37170000000|37170000000|2021-08-13|Aug 13, 2021|06/2021|14|21.59|37600000000|31240000000|2021-06-23|Jun 23, 2021|03/2021|11|11.04|28680000000|28680000000|2021-02-12|Feb 12, 2021|12/2020|9.4|9.37|27600000000|29350000000|2020-11-11|Nov 11, 2020|09/2020|1.9|2.25|27610000000|27610000000|2020-09-14|Sep 14, 2020|06/2020|-15|-15.34|21720000000|21720000000
2022-01-29 23:35:28|04194|18005|/equities/apollo-tyres|NIFTY200/MSCI_EEM_SMALLCAP|APLO|INR|Consumer Discretionary|Auto Components|India|INE438A01022|18734|Apollo Tyres Ltd Stock Price Today (APLO) - Investing.com|136.71B|136710000000|215.25|2,599,613|6.32%|192.4-261.25|214.35-223.75|213.05|635100946|1.33|13.22|199.03B|199030000000|16.29|3.50|1.63%|May 11, 2022|2022-05-11|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|-0.0096|0.1003|0.2295|-0.1508|0.0893|12.8675|0.78|2022-05-11|May 11, 2022|03/2022|--|--|--|53660000000|2022-02-02|Feb 02, 2022|12/2021|--|4.07|--|55190000000|2021-10-29|Oct 29, 2021|09/2021|2.8|2.81|50770000000|50770000000|2021-08-04|Aug 04, 2021|06/2021|2|2|45850000000|45690000000|2021-05-12|May 12, 2021|03/2021|4.5|4.27|50260000000|50090000000|2021-02-03|Feb 03, 2021|12/2020|7.1|7.29|51540000000|51540000000|2020-11-04|Nov 04, 2020|09/2020|3.6|3.57|42830000000|42790000000|2020-08-05|Aug 05, 2020|06/2020|-2.4|-2.4|28730000000|28730000000
2022-01-29 23:35:33|04195|18010|/equities/ashok-leyland|NIFTY200/MSCI_EEM_SMALLCAP|ASOK|INR|Industrials|Machinery|India|INE208A01029|10758|Ashok Leyland Ltd. Stock Price Today (ASOK) - Investing.com|383.82B|383820000000|130.75|13,771,405|15.96%|106.2-153.5|130-135.3|131|2935527276|1.29|-|237.47B|237470000000|-0.03|0.60|0.46%|May 26, 2022|2022-05-26|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|37|4|34|-0.0041|-0.5388|0.0614|-0.9403|0.2035|27.3141|1.5662|2022-05-26|May 26, 2022|03/2022|--|0.48|--|101000000000|2022-02-10|Feb 10, 2022|12/2021|--|0.17|--|57130000000|2021-11-12|Nov 12, 2021|09/2021|-0.28|-0.1|44580000000|44440000000|2021-08-13|Aug 13, 2021|06/2021|-0.93|-0.5029|40880000000|28480000000|2021-06-23|Jun 23, 2021|03/2021|0.82|0.5246|70380000000|66450000000|2021-02-10|Feb 10, 2021|12/2020|-0.07|0.2511|48140000000|49420000000|2020-11-06|Nov 06, 2020|09/2020|-0.5|-0.3504|28580000000|28200000000|2020-08-12|Aug 12, 2020|06/2020|-1.3|-1.31|6510000000|6510000000
2022-01-29 23:35:37|04196|18011|/equities/asian-paints|NIFTY200/MSCI_EEM|ASPN|INR|Materials|Chemicals|India|INE021A01026|0|Asian Paints Ltd. Stock Price Today (ASPN) - Investing.com|2.98T|2.98E+12|3,110.85|1,130,894|27.41%|2,260-3,590|3,103-3,170|3,116.95|959197790|0.56|98.39|278.6B|278600000000|31.62|18.15|0.59%|May 12, 2022|2022-05-12|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0021|0.5426|0.2034|0.1121|0.0953|63.4212|6.9276|2022-05-12|May 12, 2022|03/2022|--|8.39|--|73280000000|2022-01-20|Jan 20, 2022|12/2021|10.59|10.69|85990000000|82840000000|2021-10-21|Oct 21, 2021|09/2021|6.21|8.45|70960000000|65970000000|2021-07-20|Jul 20, 2021|06/2021|5.93|5.89|55850000000|47080000000|2021-05-11|May 11, 2021|03/2021|8.9|8.94|66510000000|60520000000|2021-01-20|Jan 20, 2021|12/2020|12.91|9.83|68860000000|60430000000|2020-10-21|Oct 21, 2020|09/2020|8.66|6.72|54330000000|50170000000|2020-07-23|Jul 23, 2020|06/2020|2.28|0.13|29700000000|21390000000
2022-01-29 23:35:41|04197|946934|/equities/astral-poly-technik-ltd|NIFTY200/MSCI_EEM_SMALLCAP|ASTL|INR|Industrials|Building Products|India|INE006I01046|4500|Astral Poly Technik Ltd Stock Price Today (ASTL) - Investing.com|423.34B|423340000000|2,107.00|375,126|65.92%|1,278.75-2,524.95|2,092-2,145.95|2,073.75|200920181|0.81|82.25|38.8B|38800000000|25.54|2.25|0.10%|May 25, 2022|2022-05-25|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|21|0.0298|0.0113|0.4518|0.2648|0.0929|65.5348|7.1819|2022-05-25|May 25, 2022|03/2022|--|9.7|--|9180000000|2022-02-04|Feb 04, 2022|12/2021|--|7.5|--|11400000000|2021-11-11|Nov 11, 2021|09/2021|7|7.03|11540000000|11540000000|2021-08-06|Aug 06, 2021|06/2021|3.7|3.7|7000000000|7000000000|2021-05-18|May 18, 2021|03/2021|8.7|9.55|11280000000|11280000000|2021-02-03|Feb 03, 2021|12/2020|6.15|6.17|8980000000|8980000000|2020-11-06|Nov 06, 2020|09/2020|5.8|2.7|7470000000|6540000000|2020-08-04|Aug 04, 2020|06/2020|1.3|1.35|4040000000|3990000000
2022-01-29 23:35:44|04198|1014099|/equities/au-small-finance-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|AUFI|INR|Financial|Banks|India|INE949L01017|22484|AU Small Finance Bank Ltd Stock Price Today (AUFI) - Investing.com|400.01B|400010000000|1,274.70|1,276,093|46.55%|891-1,389.85|1,260.4-1,300|1,275.7|313806124|1.5|35.14|31.63B|31630000000|36.18|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|0.0071|0.0674|0.0182|0.4027|0.0931|63.0722|10.4567|2022-06-01|Jun 01, 2022|03/2022|--|8.52|--|11100000000|2022-03-02|Mar 02, 2022|12/2021|--|8.45|--|10190000000|2021-10-28|Oct 28, 2021|09/2021|8.9|8.8|9440000000|9240000000|2021-09-01|Sep 01, 2021|06/2021|6.5|6.03|9380000000|9020000000|2021-04-26|Apr 26, 2021|03/2021|5.49|5.67|9330000000|9130000000|2021-01-28|Jan 28, 2021|12/2020|15.6|9.67|12970000000|12170000000|2020-12-02|Dec 02, 2020|09/2020|10.5|8.27|8460000000|8010000000|2020-09-02|Sep 02, 2020|06/2020|6.6|5.3|7420000000|7230000000
2022-01-29 23:35:48|04199|18014|/equities/aurobindo-pharma|NIFTY200/MSCI_EEM|ARBN|INR|Healthcare|Pharmaceuticals|India|INE406A01037|19364|Aurobindo Pharma Stock Price Today (ARBN) - Investing.com|365.57B|365570000000|623.90|2,329,912|-33.94%|590.1-1,063.9|612.4-638|608.8|585938609|0.74|7.01|240.1B|240100000000|89|4.50|0.66%|May 30, 2022|2022-05-30|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0045|1.0469|0.1979|0.0099|0.0776|15.0891|2.3263|2022-05-30|May 30, 2022|03/2022|--|13.43|--|62650000000|2022-02-10|Feb 10, 2022|12/2021|--|13.41|--|61330000000|2021-11-08|Nov 08, 2021|09/2021|11.89|13.66|59420000000|61090000000|2021-08-11|Aug 11, 2021|06/2021|13.14|13.99|57020000000|61330000000|2021-05-30|May 30, 2021|03/2021|13.67|13.16|60020000000|63290000000|2021-02-10|Feb 10, 2021|12/2020|14.96|13.84|63650000000|63960000000|2020-11-10|Nov 10, 2020|09/2020|13.75|13.47|64830000000|62190000000|2020-08-11|Aug 11, 2020|06/2020|13.32|11.56|59250000000|58550000000
2022-01-29 23:35:51|04200|997883|/equities/avenue-supermarts-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH|AVEU|INR|Consumer Staples|Food & Staples Retailing|India|INE192R01011|10175|Avenue Supermarts Ltd Stock Price Today (AVEU) - Investing.com|2.64T|2.64E+12|4,076.00|512,910|45.86%|2,640-5,900|4,046-4,150.9|4,063.3|647774691|0.45|179.92|296.02B|296020000000|22.65|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|0.0041|-0.0079|-0.0015|0.4416|0.0681|159.7058|6.1853|2022-06-01|Jun 01, 2022|03/2022|--|9.38|--|100380000000|2022-01-31|Jan 31, 2022|12/2021|6.40|8.7|92180000000|90320000000|2021-10-18|Oct 18, 2021|09/2021|6.9|6.75|76500000000|77090000000|2021-09-01|Sep 01, 2021|06/2021|1.78|1.85|50320000000|50500000000|2021-05-08|May 08, 2021|03/2021|6.7|6.46|73030000000|74370000000|2021-01-08|Jan 08, 2021|12/2020|7.26|6.33|74330000000|73930000000|2020-12-02|Dec 02, 2020|09/2020|3.25|3.22|52180000000|52450000000|2020-09-02|Sep 02, 2020|06/2020|0.785|0.81|38330000000|39120000000
2022-01-29 23:35:56|04201|18017|/equities/axis-bank|NIFTY200/MSCI_EEM|AXBK|INR|Financial|Banks|India|INE238A01034|86500|AXIS Bank Ltd Stock Price Today (AXBK) - Investing.com|2.35T|2.35E+12|764.70|11,412,288|14.02%|626.65-866.9|761.5-784.7|773.85|3067740911|1.47|18.58|430.58B|430580000000|41.16|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|40|2|33|0.004|-0.0998|0.143|-0.6721|0.0813|18.5855|13.1279|2022-04-26|Apr 26, 2022|03/2022|--|12.39|--|135270000000|2022-01-24|Jan 24, 2022|12/2021|11.8|11.82|124930000000|123510000000|2021-10-26|Oct 26, 2021|09/2021|10.2|10.17|116990000000|108080000000|2021-07-26|Jul 26, 2021|06/2021|7|7.01|113480000000|113430000000|2021-04-27|Apr 27, 2021|03/2021|8.7|8.75|122230000000|122210000000|2021-01-27|Jan 27, 2021|12/2020|3.65|3.69|111490000000|111470000000|2020-10-28|Oct 28, 2020|09/2020|5.5|5.5|111330000000|111330000000|2020-07-21|Jul 21, 2020|03/2020|-4.9|-4.92|107930000000|107930000000
2022-01-29 23:36:00|04202|18020|/equities/bajaj-auto|NIFTY200/MSCI_EEM/EMCONSGROWTH|BAJA|INR|Consumer Discretionary|Automobiles|India|INE917I01010|10044|Bajaj Auto Ltd Stock Price Today (BAJA) - Investing.com|1.01T|1.01E+12|3,497.20|448,409|-15.44%|3,027.05-4,361.4|3,485.1-3,562.3|3,501.1|289367020|0.95|16.34|337.66B|337660000000|214.02|140.00|4.00%|May 20, 2022|2022-05-20|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|35|4|33|-0.0023|0.0203|0.0197|0.045|0.0431|20.7197|3.273|2022-05-20|May 20, 2022|03/2022|--|49.25|--|92930000000|2022-01-19|Jan 19, 2022|12/2021|42|42.32|90220000000|89950000000|2021-10-27|Oct 27, 2021|09/2021|44|43.99|87620000000|87570000000|2021-07-22|Jul 22, 2021|06/2021|36.7|37.24|73860000000|73700000000|2021-04-29|Apr 29, 2021|03/2021|46|46.02|85960000000|85810000000|2021-01-21|Jan 21, 2021|12/2020|53.8|53.81|89100000000|89000000000|2020-10-22|Oct 22, 2020|09/2020|39.3|39.4|71560000000|71600000000|2020-07-22|Jul 22, 2020|06/2020|18.2|18.34|30790000000|30590000000
2022-01-29 23:36:06|04203|18022|/equities/bajaj-finance|NIFTY200/MSCI_EEM|BJFN|INR|Financial|Consumer Finance|India|INE296A01024|28546|Bajaj Finance Stock Price Today (BJFN) - Investing.com|4.13T|4.13E+12|6,867.25|1,225,615|42.76%|4,362-8,050|6,845-7,045.6|6,837|601565625|1.79|69.81|298.56B|298560000000|98.37|10.00|0.15%|May 19, 2022|2022-05-19|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|30|0.0272|0.8453|0.4562|0.4624|0.1651|38.9093|12.1567|2022-05-19|May 19, 2022|03/2022|--|41.4|--|57700000000|2022-01-18|Jan 18, 2022|12/2021|35.25|36.27|60010000000|59680000000|2021-10-26|Oct 26, 2021|09/2021|24.58|24.59|53350000000|45940000000|2021-07-20|Jul 20, 2021|06/2021|16.58|16.62|44900000000|44330000000|2021-04-27|Apr 27, 2021|03/2021|22.09|23.54|46590000000|42870000000|2021-01-20|Jan 20, 2021|12/2020|19.04|18.09|42960000000|42430000000|2020-10-21|Oct 21, 2020|09/2020|16.03|15.71|41650000000|41090000000|2020-07-21|Jul 21, 2020|06/2020|15.99|16.02|41520000000|41050000000
2022-01-29 23:36:10|04204|18023|/equities/bajaj-finserv-limited|NIFTY200/MSCI_EEM|BJFS|INR|Financial|Diversified Financial Services|India|INE918I01018|105|Bajaj Finserv Stock Price Today (BJFS) - Investing.com|2.42T|2.42E+12|15,198.75|269,155|69.72%|8,638-19,325|15,150-15,787.65|15,359.85|159137444|1.74|57.81|649.61B|649610000000|262.93|3.00|0.02%|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|4|25|0.0106|-0.0396|0.0958|0.2325|1.7369|33.3505|5.2084|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-01-20|Jan 20, 2022|12/2021|78.9|--|176200000000|182880000000|2021-10-28|Oct 28, 2021|09/2021|70.5|--|180080000000|171600000000|2021-07-21|Jul 21, 2021|06/2021|52.33|--|139490000000|139500000000|2021-04-28|Apr 28, 2021|03/2021|81.00|--|153870000000|162440000000|2021-01-20|Jan 20, 2021|12/2020|62.00|--|159590000000|185170000000|2020-10-21|Oct 21, 2020|09/2020|62|--|162740000000|145660000000|2020-07-22|Jul 22, 2020|06/2020|76.4|62.86|141920000000|142220000000
2022-01-29 23:36:14|04205|18024|/equities/bajaj-holdings---investment|NIFTY200|BJAT|INR|Financial|Diversified Financial Services|India|INE118A01012|19|Bajaj Holdings&Invest Stock Price Today (BJAT) - Investing.com|569.74B|569740000000|5,119.25|55,499|58.48%|3,141-5,660.4|5,079.75-5,170.8|5,112.1|111293510|1.31|14.61|4.33B|4330000000|350.45|130.00|2.15%|Apr 27, 2022|2022-04-27|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2|22|0.0069|0.0799|-0.2511|0.0865|0.1361|22.3532|145.1414|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-01-20|Jan 20, 2022|12/2021|101.70|--|955700000|--|2021-10-28|Oct 28, 2021|09/2021|70.00|--|1470000000|--|2021-07-22|Jul 22, 2021|06/2021|70.00|--|976500000|--|2021-04-29|Apr 29, 2021|03/2021|85.30|--|924900000|--|2021-01-21|Jan 21, 2021|12/2020|78.40|--|1000000000|--|2020-10-22|Oct 22, 2020|09/2020|78.4|--|1160000000|--|2020-07-22|Jul 22, 2020|06/2020|61.00|--|902500000|--
2022-01-29 23:36:20|04206|39853|/equities/balkrishna-industries-ltd|NIFTY200/MSCI_EEM|BLKI|INR|Consumer Discretionary|Auto Components|India|INE787D01026|2861|Balkrishna Industries Stock Price Today (BLKI) - Investing.com|435.98B|435980000000|2,255.25|277,042|35.51%|1,516.65-2,723.8|2,244.85-2,333|2,251.75|193317190|1|30.56|71.38B|71380000000|73.8|18.00|0.76%|May 19, 2022|2022-05-19|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|2|20|-0.009|0.1302|0.0519|0.0957|0.056|51.6635|8.762|2022-05-19|May 19, 2022|03/2022|--|--|--|21690000000|2022-02-11|Feb 11, 2022|12/2021|--|18.3|--|20320000000|2021-11-11|Nov 11, 2021|09/2021|19.5|19.4|20800000000|20710000000|2021-08-06|Aug 06, 2021|06/2021|17.1|18.35|18280000000|16730000000|2021-05-14|May 14, 2021|03/2021|19.3|18.85|17500000000|17490000000|2021-02-08|Feb 08, 2021|12/2020|16.7|16.42|14970000000|15010000000|2020-11-06|Nov 06, 2020|09/2020|17.6|13.47|15520000000|13130000000|2020-08-13|Aug 13, 2020|06/2020|6.3|6.58|9420000000|10120000000
2022-01-29 23:36:24|04207|1072999|/equities/bandhan-bank-ltd|NIFTY200/MSCI_EEM|BANH|INR|Financial|Banks|India|INE545U01014|52976|Bandhan Bank Ltd Stock Price Today (BANH) - Investing.com|511.01B|511010000000|317.25|8,952,796|1.96%|229.55-371|314-327.5|322.35|1610745879|2.14|-|77.93B|77930000000|-10.39|1.00|0.32%|Jun 01, 2022|2022-06-01|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|21|4|19|-0.1638|-0.9408|0.0054|-0.3847|0.0484|31.3332|10.1242|2022-06-01|Jun 01, 2022|03/2022|--|8.66|--|32190000000|2022-01-21|Jan 21, 2022|12/2021|5.32|6.2|28370000000|26540000000|2021-10-29|Oct 29, 2021|09/2021|-18.69|1.53|24270000000|25420000000|2021-09-01|Sep 01, 2021|06/2021|2.3|2.01|26470000000|26360000000|2021-05-08|May 08, 2021|03/2021|0.6|1.62|25440000000|24330000000|2021-01-21|Jan 21, 2021|12/2020|3.9|4.83|26250000000|26250000000|2020-12-02|Dec 02, 2020|09/2020|5.7|4.84|23050000000|23050000000|2020-09-02|Sep 02, 2020|06/2020|3.4|3.81|21980000000|21980000000
2022-01-29 23:36:28|04208|18047|/equities/bank-of-baroda|NIFTY200|BOB|INR|Financial|Banks|India|INE028A01039|82886|Bank of Baroda Ltd Stock Price Today (BOB) - Investing.com|534.2B|534200000000|103.30|35,715,629|54.76%|61.75-108|102.75-106.5|103.5|5171362179|1.49|13.74|432.48B|432480000000|7.52|N/A|N/A|May 27, 2022|2022-05-27|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0117|-0.3293|0.0557|-2.6251|0.0338|9.4956|3.2709|2022-05-27|May 27, 2022|03/2022|--|4.35|--|111800000000|2022-02-05|Feb 05, 2022|12/2021|--|3.68|--|110870000000|2021-11-10|Nov 10, 2021|09/2021|4.02|4.02|111450000000|111460000000|2021-08-07|Aug 07, 2021|06/2021|2.3|2|108620000000|107030000000|2021-05-29|May 29, 2021|03/2021|-2.11|-2.07|119550000000|119560000000|2021-01-27|Jan 27, 2021|12/2020|2.3|2.2|106440000000|106440000000|2020-10-29|Oct 29, 2020|09/2020|3.6|3.71|103100000000|103100000000|2020-08-10|Aug 10, 2020|06/2020|-1.9|0.77|86340000000|86340000000
2022-01-29 23:36:34|04209|18031|/equities/bank-of-india|NIFTY200|BOI|INR|Financial|Banks|India|INE084A01016|51459|Bank of India Ltd Stock Price Today (BOI) - Investing.com|226.76B|226760000000|55.25|6,028,394|13.8%|48.8-101.4|55-57.45|55.15|4104310000|1.84|7.79|235.24B|235240000000|7.09|N/A|N/A|May 20, 2022|2022-05-20|Buy||Strong Sell|Strong Buy||Sell|Strong Buy||Strong Sell|40|2|32|-0.0124|0.0562|0.1157|-1.4429|0.0492|20.5178|6.3309|2022-05-20|May 20, 2022|03/2022|--|2.94|--|--|2022-02-04|Feb 04, 2022|12/2021|--|2.55|--|--|2021-11-02|Nov 02, 2021|09/2021|2.72|4.32|56600000000|35000000000|2021-08-03|Aug 03, 2021|06/2021|2.12|1.77|55210000000|--|2021-06-04|Jun 04, 2021|03/2021|0.8|0.8|49890000000|49890000000|2021-02-10|Feb 10, 2021|12/2020|1.68|1.7|58070000000|--|2020-11-06|Nov 06, 2020|09/2020|1.6|1.6|124800000000|--|2020-08-03|Aug 03, 2020|06/2020|2.59|2.6|51880000000|--
2022-01-29 23:36:38|04210|18034|/equities/bata-india|NIFTY200/MSCI_EEM_SMALLCAP|BATA|INR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|India|INE176A01028|4454|Bata India Ltd Stock Price Today (BATA) - Investing.com|266.41B|266410000000|2,072.75|525,949|36.02%|1,263.6-2,262|1,970-2,089.95|1,955.9|128527540|0.83|1,129.84|20.87B|20870000000|1.83|4.00|0.19%|May 30, 2022|2022-05-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|25|0.0045|0.0406|0.0052|-0.3558|0.1141|47.7813|6.8096|2022-05-30|May 30, 2022|03/2022|--|7.2|--|7480000000|2022-02-08|Feb 08, 2022|12/2021|--|8.05|--|8510000000|2021-11-03|Nov 03, 2021|09/2021|2.9|2.9|6140000000|6140000000|2021-08-11|Aug 11, 2021|06/2021|-5.5|-5.46|2670000000|2670000000|2021-06-09|Jun 09, 2021|03/2021|2.3|2.39|5900000000|5900000000|2021-02-10|Feb 10, 2021|12/2020|2.3|2.21|6150000000|6150000000|2020-11-10|Nov 10, 2020|09/2020|-3.5|-3.5|3680000000|3680000000|2020-08-07|Aug 07, 2020|06/2020|-7.9|-7.87|1350000000|1350000000
2022-01-29 23:36:41|04211|18036|/equities/berger-paints-(i)|NIFTY200/MSCI_EEM|BRGR|INR|Materials|Chemicals|India|INE463A01038|3814|Berger Paints Stock Price Today (BRGR) - Investing.com|705.57B|705570000000|726.40|678,302|-0.69%|675.05-872.95|719.5-739.45|714.2|971323489|0.61|83.69|81.68B|81680000000|8.68|2.80|0.39%|Jun 01, 2022|2022-06-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|24|4|21|0.0025|-0.0147|0.0453|0.5031|0.0281|99.7681|6.9533|2022-06-01|Jun 01, 2022|03/2022|--|2.3|--|22620000000|2022-02-08|Feb 08, 2022|12/2021|--|2.84|--|25440000000|2021-11-10|Nov 10, 2021|09/2021|2.3|2.3|22250000000|22250000000|2021-08-06|Aug 06, 2021|06/2021|1.4|1.4|17990000000|17980000000|2021-05-26|May 26, 2021|03/2021|2.1|2.12|20260000000|20260000000|2021-01-29|Jan 29, 2021|12/2020|2.8|2.78|21180000000|20980000000|2020-11-05|Nov 05, 2020|09/2020|2.3|2.29|17430000000|17430000000|2020-08-14|Aug 14, 2020|06/2020|0.2|0.18|9310000000|9310000000
2022-01-29 23:36:47|04212|18043|/equities/bharat-electronics|NIFTY200/MSCI_EEM|BAJE|INR|Industrials|Aerospace & Defense|India|INE263A01024|9172|Bharat Electronics Stock Price Today (BAJE) - Investing.com|504.62B|504620000000|207.10|6,491,068|57.85%|115.85-228|205.35-211|204.9|2436592943|0.68|25.03|145.65B|145650000000|8.27|4.10|1.98%|May 31, 2022|2022-05-31|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|40|2|27|0.0065|0.2056|0.0835|2.7893|0.2363|121.3758|6.118|2022-05-31|May 31, 2022|03/2022|--|5.5|--|68870000000|2022-01-28|Jan 28, 2022|12/2021|2.4|2.06|32990000000|33090000000|2021-10-29|Oct 29, 2021|09/2021|2.5|2.53|36610000000|36650000000|2021-08-06|Aug 06, 2021|06/2021|0.05|0.0188|16350000000|16360000000|2021-06-22|Jun 22, 2021|03/2021|5.6|5.6|69080000000|69090000000|2021-01-28|Jan 28, 2021|12/2020|1.1|1.1|22960000000|23020000000|2020-11-06|Nov 06, 2020|09/2020|1.6|1.6|31890000000|31900000000|2020-07-27|Jul 27, 2020|06/2020|0.2|0.2|16710000000|16670000000
2022-01-29 23:36:53|04213|18039|/equities/bharat-forge|NIFTY200/MSCI_EEM|BFRG|INR|Consumer Discretionary|Auto Components|India|INE465A01025|4394|Bharat Forge Ltd Stock Price Today (BFRG) - Investing.com|339.37B|339370000000|728.90|1,679,760|25.1%|555.75-847.95|721.95-748.95|719|465588632|1.4|80.01|82.99B|82990000000|9.11|3.50|0.47%|May 24, 2022|2022-05-24|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|40|2|27|0.0157|0.0194|-0.0271|-0.1842|0.1337|71.4826|10.2432|2022-05-24|May 24, 2022|03/2022|--|5.43|--|16680000000|2022-02-10|Feb 10, 2022|12/2021|--|5.54|--|16830000000|2021-11-12|Nov 12, 2021|09/2021|6.1|6.27|23860000000|23700000000|2021-08-12|Aug 12, 2021|06/2021|4.6|4.73|21080000000|21080000000|2021-06-04|Jun 04, 2021|03/2021|4.4|2.06|20830000000|17600000000|2021-02-12|Feb 12, 2021|12/2020|2.1|1.8|17230000000|17350000000|2020-11-11|Nov 11, 2020|09/2020|1.6|1.81|13760000000|14520000000|2020-08-12|Aug 12, 2020|06/2020|-1.15|-1.18|4270000000|4320000000
2022-01-29 23:36:59|04214|18042|/equities/bharat-heavy-electricals|NIFTY200/MSCI_EEM_SMALLCAP|BHEL|INR|Industrials|Electrical Equipment|India|INE257A01026|32131|Bharat Heavy Electricals Stock Price Today (BHEL) - Investing.com|201.09B|201090000000|57.75|33,512,522|57.79%|35.4-80.35|57.5-61.75|59.4|3482063355|1.53|-|203.2B|203200000000|-4.3|N/A|N/A|May 30, 2022|2022-05-30|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|40|2|33|-0.0301|-0.2322|-0.0044|-0.1421|0.0596|38.6827|2.2479|2022-05-30|May 30, 2022|03/2022|--|1.49|--|98020000000|2022-01-27|Jan 27, 2022|12/2021|0.00|0.035|51360000000|53880000000|2021-11-09|Nov 09, 2021|09/2021|-0.2|-0.18|51120000000|47420000000|2021-07-30|Jul 30, 2021|06/2021|-1.27|-1.23|29010000000|28690000000|2021-06-01|Jun 01, 2021|03/2021|-3|-1.66|71710000000|75640000000|2021-02-06|Feb 06, 2021|12/2020|-0.7|-0.64|44510000000|44510000000|2020-11-06|Nov 06, 2020|09/2020|-1.6|-0.4532|36950000000|46500000000|2020-09-11|Sep 11, 2020|06/2020|-2.6|-1.97|19910000000|25920000000
2022-01-29 23:37:04|04215|18040|/equities/bharat-petroleum|NIFTY200/MSCI_EEM|BPCL|INR|Energy|Oil, Gas & Consumable Fuels|India|INE029A01011|9251|Bharat Petroleum Stock Price Today (BPCL) - Investing.com|829.72B|829720000000|382.50|4,778,702|7.19%|353.41-470|381.35-393.5|382.2|2169215244|1.22|4.37|3.79T|3.79E+12|87.62|84.00|19.48%|May 23, 2022|2022-05-23|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|40|2|22|-0.0054|0.4938|0.0633|0.3895|0.0781|21.2995|0.6405|2022-05-23|May 23, 2022|03/2022|--|16.34|--|705720000000|2022-01-31|Jan 31, 2022|12/2021|--|13.78|--|960050000000|2021-10-28|Oct 28, 2021|09/2021|15.03|11.34|1.01632E+12|836510000000|2021-08-11|Aug 11, 2021|06/2021|6.89|9.81|709460000000|764290000000|2021-05-25|May 25, 2021|03/2021|51.18|5.51|766800000000|762380000000|2021-02-08|Feb 08, 2021|12/2020|7.93|10.14|660750000000|598460000000|2020-10-29|Oct 29, 2020|09/2020|11.51|4.17|501460000000|523580000000|2020-08-14|Aug 14, 2020|06/2020|10.35|8.82|514460000000|442600000000
2022-01-29 23:37:08|04216|18041|/equities/bharti-airtel|NIFTY200/MSCI_EEM/EMCONSGROWTH|BRTI|INR|Communication Services|Wireless Telecommunication Services|India|INE397D01024|18363|Bharti Airtel Ltd. Stock Price Today (BRTI) - Investing.com|4.21T|4.21E+12|715.80|9,435,049|27.73%|490.34-781.8|701.65-754|707.25|5881148678|0.71|-|1.07T|1.07E+12|-12.27|N/A|N/A|May 17, 2022|2022-05-17|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0104|-0.0992|-0.0158|-4.0335|0.0096|666.3853|2.5328|2022-05-17|May 17, 2022|03/2022|--|2.96|--|300860000000|2022-02-08|Feb 08, 2022|12/2021|--|2.09|--|294160000000|2021-11-02|Nov 02, 2021|09/2021|2.06|1.14|283260000000|277600000000|2021-08-02|Aug 02, 2021|06/2021|0.4796|0.8102|268540000000|262590000000|2021-05-16|May 16, 2021|03/2021|1.39|6.94|257470000000|260940000000|2021-02-02|Feb 02, 2021|12/2020|-0.5466|-0.1995|265180000000|262200000000|2020-10-26|Oct 26, 2020|09/2020|0.0057|-0.0235|257850000000|245250000000|2020-07-28|Jul 28, 2020|06/2020|-0.998|-0.51|239390000000|237270000000
2022-01-29 23:37:12|04217|18045|/equities/biocon|NIFTY200/MSCI_EEM|BION|INR|Healthcare|Biotechnology|India|INE376G01013|13500|Biocon Ltd. Stock Price Today (BION) - Investing.com|433.07B|433070000000|364.10|2,955,267|-4.21%|314.8-424.75|358.3-369.4|359.4|1189431226|0.6|65.60|76.17B|76170000000|5.55|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Buy|Buy||Strong Sell|Neutral||Neutral|35|4|33|-0.0074|1.58|0.2686|0.0241|0.1076|44.7503|4.9948|2022-04-28|Apr 28, 2022|03/2022|--|1.82|--|22090000000|2022-01-20|Jan 20, 2022|12/2021|1.6|1.59|22230000000|20430000000|2021-10-21|Oct 21, 2021|09/2021|1.16|1.36|18400000000|19020000000|2021-07-21|Jul 21, 2021|06/2021|0.71|1.55|17610000000|19070000000|2021-04-27|Apr 27, 2021|03/2021|2.12|1.71|18390000000|20450000000|2021-01-20|Jan 20, 2021|12/2020|1.41|2.17|18510000000|19570000000|2020-10-22|Oct 22, 2020|09/2020|1.4|1.4|17450000000|18570000000|2020-09-18|Sep 18, 2020|06/2020|1.28|1.41|16710000000|16640000000
2022-01-29 23:37:16|04218|18052|/equities/bosch|NIFTY200|BOSH|INR|Consumer Discretionary|Auto Components|India|INE323A01026|0|Bosch Ltd Stock Price Today (BOSH) - Investing.com|480.62B|480620000000|16,295.85|44,982|3.32%|13,225-19,250|16,262.5-16,650|16,232.95|29493640|0.84|36.97|116.07B|116070000000|440.79|115.00|0.71%|May 24, 2022|2022-05-24|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|29|-0.0053|-0.3783|-0.0189|-0.0068|0.0707|35.2469|5.025|2022-05-24|May 24, 2022|03/2022|--|149.73|--|35770000000|2022-02-10|Feb 10, 2022|12/2021|--|138.47|--|32720000000|2021-11-08|Nov 08, 2021|09/2021|126.1|124.63|29180000000|28110000000|2021-08-03|Aug 03, 2021|06/2021|88.1|108.06|25430000000|24730000000|2021-05-20|May 20, 2021|03/2021|163.4|125.56|33350000000|31480000000|2021-02-11|Feb 11, 2021|12/2020|63|104.97|31410000000|29180000000|2020-11-05|Nov 05, 2020|09/2020|-21.7|76.55|25810000000|23240000000|2020-08-10|Aug 10, 2020|06/2020|-40.8|11.82|11650000000|12290000000
2022-01-29 23:37:20|04219|18054|/equities/britannia-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|BRIT|INR|Consumer Staples|Food Products|India|INE216A01030|4499|Britannia Industries Stock Price Today (BRIT) - Investing.com|845.36B|845360000000|3,509.65|268,397|-2.61%|3,317.3-4,153|3,494.15-3,595|3,494.15|240868296|0.6|53.05|133.07B|133070000000|66.16|62.00|4.63%|May 20, 2022|2022-05-20|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|35|4|32|-0.0044|0.6618|0.1255|0.0386|0.0635|41.2684|4.9634|2022-05-20|May 20, 2022|03/2022|--|18.53|--|34820000000|2022-01-28|Jan 28, 2022|12/2021|16.2|16.94|34350000000|34230000000|2021-11-08|Nov 08, 2021|09/2021|15.9|15.9|36070000000|36080000000|2021-07-30|Jul 30, 2021|06/2021|16.2|16.16|34040000000|33880000000|2021-04-27|Apr 27, 2021|03/2021|14.95|14.98|31310000000|30920000000|2021-02-05|Feb 05, 2021|12/2020|18.8|18.78|31660000000|31390000000|2020-10-19|Oct 19, 2020|09/2020|20.6|20.55|34190000000|34010000000|2020-07-17|Jul 17, 2020|06/2020|22.6|22.04|34210000000|34120000000
2022-01-29 23:37:25|04220|18055|/equities/cadila-healthcare|NIFTY200|CADI|INR|Healthcare|Pharmaceuticals|India|INE010B01027|24412|Cadila Healthcare Stock Price Today (CADI) - Investing.com|405.4B|405400000000|396.00|2,264,883|-14.34%|380.25-673.7|385.1-402.7|384.4|1023742600|0.53|18.22|223.09B|223090000000|21.73|3.50|0.88%|May 27, 2022|2022-05-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0055|1.2362|0.0543|0.0738|0.0111|21.0456|3.2938|2022-05-27|May 27, 2022|03/2022|--|4.45|--|39860000000|2022-02-03|Feb 03, 2022|12/2021|--|4.72|--|37710000000|2021-10-29|Oct 29, 2021|09/2021|5.75|5.64|37850000000|37430000000|2021-08-11|Aug 11, 2021|06/2021|5.5|5.52|40250000000|40150000000|2021-05-27|May 27, 2021|03/2021|7.1|6.76|37540000000|38380000000|2021-02-05|Feb 05, 2021|12/2020|5.1|4.65|37960000000|37890000000|2020-11-02|Nov 02, 2020|09/2020|5.7|5.56|38200000000|36650000000|2020-08-05|Aug 05, 2020|06/2020|4.4|4.39|36400000000|36240000000
2022-01-29 23:37:30|04221|18057|/equities/canara-bank|NIFTY200/MSCI_EEM_SMALLCAP|CNBK|INR|Financial|Banks|India|INE476A01014|88213|Canara Bank Ltd Stock Price Today (CNBK) - Investing.com|433.03B|433030000000|238.70|13,360,846|86.56%|124.3-247.6|236.55-243.9|240.8|1814130252|1.54|7.57|467.2B|467200000000|31.57|N/A|N/A|May 11, 2022|2022-05-11|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|40|2|33|-0.0147|-0.4381|0.0451|-1.6264|0.0495|19.4194|5.3112|2022-05-11|May 11, 2022|03/2022|--|8.33|--|110300000000|2022-01-27|Jan 27, 2022|12/2021|8.28|8.15|105570000000|107600000000|2021-10-26|Oct 26, 2021|09/2021|7.79|7.4|105420000000|--|2021-07-27|Jul 27, 2021|06/2021|7.2|7.12|105850000000|158980000000|2021-05-18|May 18, 2021|03/2021|6.1|6.1|107960000000|215230000000|2021-01-27|Jan 27, 2021|12/2020|4.65|4.5|103540000000|103540000000|2020-10-29|Oct 29, 2020|09/2020|3.1|3.1|94510000000|94510000000|2020-08-05|Aug 05, 2020|06/2020|2.8|2.8|87460000000|55420000000
2022-01-29 23:37:34|04222|18061|/equities/castrol-india|NIFTY200/MSCI_EEM_SMALLCAP|CAST|INR|Materials|Chemicals|India|INE172A01027|690|Castrol India Ltd Stock Price Today (CAST) - Investing.com|124.18B|124180000000|125.60|754,098|-0.24%|112.95-154.9|120.5-126.2|119.85|988727991|0.92|16.42|40.37B|40370000000|7.65|5.50|4.38%|May 04, 2022|2022-05-04|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|2|21|0.0044|0.1037|0.0052|0.0599|0.0326|47.3924|8.9871|2022-05-04|May 04, 2022|03/2022|--|1.9|--|8740000000|2022-02-07|Feb 07, 2022|12/2021|--|1.8|--|11520000000|2021-10-29|Oct 29, 2021|09/2021|1.9|1.95|10730000000|10350000000|2021-10-29|Oct 29, 2021|06/2022|--|--|--|--|2021-08-02|Aug 02, 2021|06/2021|1.4|1.4|8900000000|8900000000|2021-04-26|Apr 26, 2021|03/2021|2.5|2.5|11390000000|11390000000|2021-02-01|Feb 01, 2021|12/2020|1.9|1.93|9350000000|9350000000|2020-10-27|Oct 27, 2020|09/2020|2.1|2.1|8830000000|8830000000
2022-01-29 23:37:38|04223|18070|/equities/cholamandalam-inv.-and-finance|NIFTY200/MSCI_EEM|CHLA|INR|Financial|Consumer Finance|India|INE121A01024|7620|Cholamandalam Stock Price Today (CHLA) - Investing.com|524.4B|524400000000|638.75|2,861,311|57.62%|402-674.9|638-672.65|654.9|820971351|1.53|32.98|99.78B|99780000000|19.41|0.70|0.31%|Apr 29, 2022|2022-04-29|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|21|0.0129|-0.0507|0.0401|0.4599|0.0102|24.951|6.5729|2022-04-29|Apr 29, 2022|03/2022|--|8.7|--|14560000000|2022-02-01|Feb 01, 2022|12/2021|--|6.72|--|14340000000|2021-10-29|Oct 29, 2021|09/2021|7.4|7.13|13930000000|13930000000|2021-07-30|Jul 30, 2021|06/2021|4|4|13630000000|13630000000|2021-05-07|May 07, 2021|03/2021|3|2.99|13420000000|13420000000|2021-01-29|Jan 29, 2021|12/2020|5|5|13640000000|13650000000|2020-10-29|Oct 29, 2020|09/2020|5.3|5.3|12550000000|12550000000|2020-07-30|Jul 30, 2020|03/2020|0.5|0.5|10160000000|10160000000
2022-01-29 23:37:42|04224|18071|/equities/cipla|NIFTY200/MSCI_EEM/EMCONSGROWTH|CIPL|INR|Healthcare|Pharmaceuticals|India|INE059A01026|25672|Cipla Ltd. Stock Price Today (CIPL) - Investing.com|752.15B|752150000000|932.25|2,412,342|10.73%|738.1-1,005|917.45-942|927.6|806810950|0.34|29.33|211.09B|211090000000|31.79|5.00|0.54%|May 24, 2022|2022-05-24|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0046|-0.0347|0.2166|0.1962|0.0735|34.0861|3.1352|2022-05-24|May 24, 2022|03/2022|--|7.87|--|51320000000|2022-01-25|Jan 25, 2022|12/2021|9.02|8.9|54790000000|53840000000|2021-10-25|Oct 25, 2021|09/2021|8.8|8.64|55200000000|52660000000|2021-08-04|Aug 04, 2021|06/2021|8.85|8.35|55040000000|51300000000|2021-05-13|May 13, 2021|03/2021|5.12|7.29|46060000000|49850000000|2021-01-29|Jan 29, 2021|12/2020|9.26|7.36|51690000000|49540000000|2020-11-05|Nov 05, 2020|09/2020|8.24|6.98|50380000000|46590000000|2020-08-06|Aug 06, 2020|06/2020|7.16|4.08|43460000000|40450000000
2022-01-29 23:37:45|04225|18072|/equities/city-union-bank|NIFTY200/MSCI_EEM_SMALLCAP|CTBK|INR|Financial|Banks|India|INE491A01021|5843|City Union Bank Stock Price Today (CTBK) - Investing.com|106.03B|106030000000|143.40|1,879,952|-14.36%|128.7-189.7|142.8-147.45|143.25|739367842|1.04|16.83|24.18B|24180000000|8.52|0.20|0.35%|May 25, 2022|2022-05-25|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|24|4|21|-0.0093|0.0006|0.1507|-0.1609|0.0034|17.4814|5.7057|2022-05-25|May 25, 2022|03/2022|--|--|--|7430000000|2022-02-04|Feb 04, 2022|12/2021|--|2.5|--|6580000000|2021-11-12|Nov 12, 2021|09/2021|2.46|2.38|6810000000|6810000000|2021-08-06|Aug 06, 2021|06/2021|2.3|2.27|6430000000|6260000000|2021-05-28|May 28, 2021|03/2021|1.5|1.6|5740000000|6650000000|2021-02-03|Feb 03, 2021|12/2020|2.3|4.34|7190000000|7170000000|2020-11-02|Nov 02, 2020|09/2020|2.1|2.09|6450000000|5890000000|2020-08-13|Aug 13, 2020|06/2020|2.1|2.07|5980000000|5980000000
2022-01-29 23:37:49|04226|18075|/equities/coal-india|NIFTY200/MSCI_EEM|COAL|INR|Energy|Oil, Gas & Consumable Fuels|India|INE522F01014|259016|Coal India Ltd Stock Price Today (COAL) - Investing.com|996.2B|996200000000|161.65|11,848,869|26.09%|123.4-203.8|160.6-165|160.55|6162728327|0.77|7.23|989.59B|989590000000|22.37|17.50|10.95%|Jun 01, 2022|2022-06-01|Strong Buy||Sell|Buy||Buy|Strong Buy||Neutral|35|4|32|-0.0074|-0.1532|0.0312|0.3491|0.007|18.3163|1.9638|2022-06-01|Jun 01, 2022|03/2022|--|8.87|--|298220000000|2022-02-10|Feb 10, 2022|12/2021|--|7.95|--|270390000000|2021-11-12|Nov 12, 2021|09/2021|4.76|4.77|232910000000|232900000000|2021-08-10|Aug 10, 2021|06/2021|5.13|5.15|252820000000|245720000000|2021-06-14|Jun 14, 2021|03/2021|7.4|7.43|267000000000|259180000000|2021-02-11|Feb 11, 2021|12/2020|5|5|236860000000|231470000000|2020-11-11|Nov 11, 2020|09/2020|4.8|4.79|211530000000|208190000000|2020-09-02|Sep 02, 2020|06/2020|3.37|3.4|184870000000|181590000000
2022-01-29 23:37:54|04227|39893|/equities/niit-technologies-ltd|NIFTY200/MSCI_EEM_SMALLCAP|COFO|INR|Information Technology|IT Services|India|INE591G01017|20786|NIIT Technologies Stock Price Today (COFO) - Investing.com|287.05B|287050000000|4,713.25|368,767|94.75%|2,300-6,135|4,560-4,825|4,400.8|60903152|1.07|49.83|59.51B|59510000000|94.59|52.00|1.10%|May 06, 2022|2022-05-06|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0189|-0.0204|0.0152|0.1353|0.0378|21.6618|1.9985|2022-05-06|May 06, 2022|03/2022|--|35.25|--|17390000000|2022-01-27|Jan 27, 2022|12/2021|30.2|29.89|16580000000|16680000000|2021-10-25|Oct 25, 2021|09/2021|24.2|24.23|15690000000|15690000000|2021-07-28|Jul 28, 2021|06/2021|20.4|20.79|14620000000|14620000000|2021-05-06|May 06, 2021|03/2021|22|20.87|12620000000|12280000000|2021-01-28|Jan 28, 2021|12/2020|20|19.92|11910000000|11910000000|2020-10-22|Oct 22, 2020|09/2020|19.9|19.76|11540000000|11470000000|2020-07-28|Jul 28, 2020|06/2020|12.8|13.53|10570000000|10490000000
2022-01-29 23:37:58|04228|18076|/equities/colgate-palmolive-(india)|NIFTY200/MSCI_EEM/EMCONSGROWTH|COLG|INR|Consumer Staples|Personal Products|India|INE259A01022|2392|Colgate-Palmolive Stock Price Today (COLG) - Investing.com|381.19B|381190000000|1,401.50|460,894|-10.4%|1,375.6-1,823.4|1,390.55-1,415.7|1,394.15|271985634|0.37|35.64|50.82B|50820000000|39.33|39.00|2.53%|May 25, 2022|2022-05-25|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|31|4|29|-0.0103|0.1212|-0.0092|0.0201|0.0129|41.1217|7.2693|2022-05-25|May 25, 2022|03/2022|--|10.4|--|13610000000|2022-01-27|Jan 27, 2022|12/2021|9.3|9|12800000000|12850000000|2021-10-25|Oct 25, 2021|09/2021|9.9|9.91|13520000000|13490000000|2021-07-29|Jul 29, 2021|06/2021|8.6|8.63|11660000000|11630000000|2021-05-17|May 17, 2021|03/2021|11.6|11.54|12830000000|12800000000|2021-01-28|Jan 28, 2021|12/2020|9.1|9.1|12320000000|12170000000|2020-10-21|Oct 21, 2020|09/2020|10.1|10.05|12860000000|12830000000|2020-07-29|Jul 29, 2020|06/2020|7.3|6.3|10410000000|9610000000
2022-01-29 23:38:05|04229|18077|/equities/container-corporation-of-india|NIFTY200/MSCI_EEM|CCRI|INR|Industrials|Road & Rail|India|INE111A01025|1400|Container Corporation Stock Price Today (CCRI) - Investing.com|388.12B|388120000000|637.00|1,233,677|45.7%|426.2-754.4|620-647.85|616.15|609294348|1.05|47.12|75.52B|75520000000|13.46|8.00|1.26%|May 26, 2022|2022-05-26|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|40|4|35|-0.006|0.0284|-0.0064|-0.003|0.0399|30.6217|4.5977|2022-05-26|May 26, 2022|03/2022|--|5.25|--|20870000000|2022-01-20|Jan 20, 2022|12/2021|4.7|4.7|19200000000|19210000000|2021-10-21|Oct 21, 2021|09/2021|4.3|4.27|18240000000|18260000000|2021-07-29|Jul 29, 2021|06/2021|4.2|4.14|18080000000|18090000000|2021-05-21|May 21, 2021|03/2021|1.5|1.37|19390000000|19400000000|2021-02-04|Feb 04, 2021|12/2020|3.9|3.73|17540000000|17540000000|2020-11-05|Nov 05, 2020|09/2020|3.1|3.1|15030000000|15030000000|2020-08-07|Aug 07, 2020|06/2020|1|1|11890000000|11890000000
2022-01-29 23:38:09|04230|18080|/equities/coromandel-international|NIFTY200/MSCI_EEM_SMALLCAP|CORF|INR|Materials|Chemicals|India|INE169A01031|5031|Coromandel Int Stock Price Today (CORF) - Investing.com|230.92B|230920000000|786.80|414,716|-4.95%|709.35-956|763.5-792.9|759.2|293496409|0.49|17.18|162B|162000000000|45.8|6.00|1.53%|Apr 26, 2022|2022-04-26|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|26|2|23|0.001|0.0738|-0.0218|0.6593|0.1157|46.46|2.4139|2022-04-26|Apr 26, 2022|03/2022|--|--|--|39290000000|2022-02-03|Feb 03, 2022|12/2021|--|14.13|--|48420000000|2021-10-28|Oct 28, 2021|09/2021|17.7|17.7|61480000000|61480000000|2021-07-26|Jul 26, 2021|06/2021|11.5|11.5|36640000000|36640000000|2021-04-29|Apr 29, 2021|03/2021|5.3|5.32|28560000000|28560000000|2021-02-01|Feb 01, 2021|12/2020|11.4|11.4|35330000000|35330000000|2020-11-02|Nov 02, 2020|09/2020|20.1|20.15|46110000000|46110000000|2020-07-24|Jul 24, 2020|06/2020|8.59|8.55|32130000000|32130000000
2022-01-29 23:38:14|04231|978762|/equities/crompton-greaves-consumer-electric|NIFTY200/MSCI_EEM_SMALLCAP|CROP|INR|Consumer Discretionary|Household Durables|India|INE299U01018|1853|Crompton Greaves Consumer Electricals Ltd Stock Price Today (CROP) - Investing.com|260.57B|260570000000|414.85|1,393,365|-2.34%|350.35-512.8|411.95-422.35|411.95|628099237|0.62|40.14|53.68B|53680000000|10.34|2.50|1.33%|Jun 01, 2022|2022-06-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|0.0063|0.0638|0.0024|0.1344|0.0439|42.112|3.9785|2022-06-01|Jun 01, 2022|03/2022|--|2.87|--|16420000000|2022-03-02|Mar 02, 2022|12/2021|2.34|2.55|14110000000|14480000000|2021-10-22|Oct 22, 2021|09/2021|2.7|2.63|13850000000|13850000000|2021-09-01|Sep 01, 2021|06/2021|1.5|1.51|10480000000|10480000000|2021-05-21|May 21, 2021|03/2021|3.92|3.56|15210000000|15080000000|2021-01-22|Jan 22, 2021|12/2020|2.4|2.37|13230000000|13250000000|2020-12-02|Dec 02, 2020|09/2020|2.2|2.22|11980000000|11920000000|2020-09-02|Sep 02, 2020|06/2020|1.2|1.2|7130000000|7140000000
2022-01-29 23:38:18|04232|18084|/equities/cummins-india|NIFTY200/MSCI_EEM_SMALLCAP|CUMM|INR|Industrials|Machinery|India|INE298A01020|3237|Cummins India Ltd Stock Price Today (CUMM) - Investing.com|260.57B|260570000000|940.00|638,321|47.54%|654.25-1,064.45|915-944.8|906.55|277200000|1.3|29.52|56.12B|56120000000|31.63|8.00|1.61%|May 25, 2022|2022-05-25|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|31|4|28|-0.0035|0.0861|0.3513|0.1752|0.2228|31.0236|3.9782|2022-05-25|May 25, 2022|03/2022|--|8.32|--|15480000000|2022-02-10|Feb 10, 2022|12/2021|--|7.96|--|15680000000|2021-10-27|Oct 27, 2021|09/2021|7.9|7.92|17270000000|17240000000|2021-08-11|Aug 11, 2021|06/2021|4.8|5.29|11850000000|11840000000|2021-05-26|May 26, 2021|03/2021|6.7|6.62|12470000000|12680000000|2021-01-28|Jan 28, 2021|12/2020|8.4|8.45|14240000000|14220000000|2020-10-28|Oct 28, 2020|09/2020|5.3|5.3|11600000000|11570000000|2020-08-12|Aug 12, 2020|06/2020|1.9|1.82|4980000000|4960000000
2022-01-29 23:38:23|04233|18086|/equities/dabur-india|NIFTY200/MSCI_EEM/EMCONSGROWTH|DABU|INR|Consumer Staples|Personal Products|India|INE016A01026|7617|Dabur India Ltd. Stock Price Today (DABU) - Investing.com|943.95B|943950000000|533.95|1,726,780|1.15%|497.05-658.95|531.1-542.5|529.05|1767856483|0.43|52.17|104.8B|104800000000|10.23|5.50|0.91%|May 04, 2022|2022-05-04|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|32|0.0049|0.0478|0.1435|0.036|0.0644|45.6113|7.3163|2022-05-04|May 04, 2022|03/2022|--|2.23|--|25920000000|2022-02-02|Feb 02, 2022|12/2021|--|2.77|--|28910000000|2021-11-03|Nov 03, 2021|09/2021|2.85|2.67|28180000000|26890000000|2021-08-04|Aug 04, 2021|06/2021|2.47|2.26|26120000000|24160000000|2021-05-06|May 06, 2021|03/2021|2.13|2.5|23370000000|24760000000|2021-01-29|Jan 29, 2021|12/2020|2.78|2.7|27290000000|26310000000|2020-11-03|Nov 03, 2020|09/2020|2.73|2.62|25160000000|23590000000|2020-07-29|Jul 29, 2020|06/2020|1.93|1.97|19800000000|19820000000
2022-01-29 23:38:26|04234|947396|/equities/ocl-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|DALB|INR|Materials|Construction Materials|India|INE00R701025|5807|Dalmia Bharat Ltd B Stock Price Today (DALB) - Investing.com|333.08B|333080000000|1,779.95|249,860|56.02%|1,135.6-2,548.4|1,672.25-1,838.25|1,726.35|187128673|-|28.95|110.43B|110430000000|61.65|5.33|0.25%|May 11, 2022|2022-05-11|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|20|0.0059|-0.2624|0.1757|1.515|0.0197|165.7745|2.3039|2022-05-11|May 11, 2022|03/2022|--|20.76|--|31950000000|2022-02-04|Feb 04, 2022|12/2021|5.06|8.44|27310000000|27630000000|2021-10-27|Oct 27, 2021|09/2021|11.06|10|25210000000|25510000000|2021-07-27|Jul 27, 2021|06/2021|12.3|13.21|25890000000|26240000000|2021-04-29|Apr 29, 2021|03/2021|33.51|30.96|32810000000|32810000000|2021-02-04|Feb 04, 2021|12/2020|9.7|9.63|28570000000|28570000000|2020-11-10|Nov 10, 2020|09/2020|12.1|12.54|24100000000|24160000000|2020-08-07|Aug 07, 2020|06/2020|9.85|10.58|19740000000|19740000000
2022-01-29 23:38:30|04235|947225|/equities/deepak-nitrite-ltd|NIFTY200/MSCI_EEM_SMALLCAP|DPNT|INR|Materials|Chemicals|India|INE288B01029|1532|Deepak Nitrite Ltd Stock Price Today (DPNT) - Investing.com|303.01B|303010000000|2,221.60|775,167|128.32%|944-3,020|2,129.9-2,281.7|2,126.9|136393041|1.03|27.81|63.93B|63930000000|79.89|4.50|0.20%|May 09, 2022|2022-05-09|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|4|26|0.0002|0.2151|0.156|0.2795|0.1849|23.655|2.0958|2022-05-09|May 09, 2022|03/2022|--|--|--|17360000000|2022-01-24|Jan 24, 2022|12/2021|17.8|17.87|17220000000|17220000000|2021-10-27|Oct 27, 2021|09/2021|18.68|18.63|16810000000|16810000000|2021-07-29|Jul 29, 2021|06/2021|22.2|19.7|15260000000|15260000000|2021-05-05|May 05, 2021|03/2021|21.3|21.3|14630000000|14630000000|2021-02-12|Feb 12, 2021|12/2020|15.9|15.93|12350000000|12350000000|2020-10-30|Oct 30, 2020|09/2020|12.5|12.5|9870000000|9870000000|2020-08-06|Aug 06, 2020|06/2020|7.3|7.3|6750000000|6740000000
2022-01-29 23:38:34|04236|18203|/equities/indiabulls-securities|NIFTY200/MSCI_EEM_SMALLCAP|DHAE|INR|Financial|Capital Markets|India|INE274G01010|11|Indiabulls Securities Stock Price Today (DHAE) - Investing.com|80.61B|80610000000|134.25|1,765,646|-57.79%|122.6-378.9|132.65-140.6|134.05|600446651|2.07|-|12.04B|12040000000|-11.58|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0061|-0.2129|0.2413|-0.8974|0.1156|88.1078|12.8058|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|-3.77|--|3350000000|--|2021-08-06|Aug 06, 2021|06/2021|-3.47|--|3040000000|--|2021-06-18|Jun 18, 2021|03/2021|-2.97|--|2390000000|--|2021-02-12|Feb 12, 2021|12/2020|0.22|--|3260000000|--|2020-11-11|Nov 11, 2020|09/2020|0.07|--|3630000000|--|2020-09-09|Sep 09, 2020|06/2020|-6.04|1.82|3830000000|5636000000
2022-01-29 23:38:37|04237|18099|/equities/divis-laboratories|NIFTY200/MSCI_EEM|DIVI|INR|Healthcare|Life Sciences Tools & Services|India|INE361B01024|16818|Divi's Labs Stock Price Today (DIVI) - Investing.com|1.05T|1.05E+12|3,954.50|583,272|15.3%|3,153.3-5,425.1|3,930.15-4,070|3,939.85|265468580|0.32|48.96|74.38B|74380000000|80.48|20.00|0.51%|May 23, 2022|2022-05-23|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|32|-0.0037|0.163|0.1795|-0.0183|-0.0076|34.7372|9.3706|2022-05-23|May 23, 2022|03/2022|--|23.57|--|22330000000|2022-02-04|Feb 04, 2022|12/2021|--|22.42|--|20360000000|2021-11-06|Nov 06, 2021|09/2021|22.87|22.25|19880000000|20340000000|2021-08-07|Aug 07, 2021|06/2021|20.99|21.46|19610000000|19940000000|2021-05-29|May 29, 2021|03/2021|18.9|18.91|17880000000|18120000000|2021-02-06|Feb 06, 2021|12/2020|17.7|17.73|17010000000|17210000000|2020-11-07|Nov 07, 2020|09/2020|19.6|19.57|17490000000|17630000000|2020-08-08|Aug 08, 2020|06/2020|18.5|18.46|17310000000|17300000000
2022-01-29 23:38:41|04238|1046345|/equities/dixon-technologies|NIFTY200/MSCI_EEM_SMALLCAP|India|INR|Consumer Discretionary|Household Durables|India|INE935N01020|1934|Dixon Technologies (India) Ltd Stock Price Today (DIXO) - Investing.com|260.63B|260630000000|4,392.00|379,502|56.41%|2,840-6,243.6|4,117.5-4,829.6|4,390.55|59341935|1.07|155.01|98.54B|98540000000|28.33|1.00|0.02%|Jun 01, 2022|2022-06-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|4|18|0.0112|-0.0099|-0.0103|1.8306|0.1619|61.6494|1.7994|2022-06-01|Jun 01, 2022|03/2022|--|14.96|--|40260000000|2022-03-02|Mar 02, 2022|12/2021|7.73|11.78|30730000000|31810000000|2021-10-29|Oct 29, 2021|09/2021|10.7|10.78|28040000000|27860000000|2021-09-01|Sep 01, 2021|06/2021|3.1|3.1|18670000000|18700000000|2021-05-27|May 27, 2021|03/2021|7.6|7.62|21100000000|20850000000|2021-02-02|Feb 02, 2021|12/2020|10.64|10.67|21830000000|21520000000|2020-12-02|Dec 02, 2020|09/2020|45.3|45.46|16390000000|16390000000|2020-09-02|Sep 02, 2020|06/2020|1.4|1.4|5170000000|5490000000
2022-01-29 23:38:46|04239|18100|/equities/dlf|NIFTY200/MSCI_EEM|DLF|INR|Real Estate|Real Estate Management & Development|India|INE271C01023|1939|DLF Ltd Stock Price Today (DLF) - Investing.com|936.53B|936530000000|378.35|6,224,025|44.96%|231.85-449.7|376.2-389.5|374.15|2475311706|1.36|56.97|58.76B|58760000000|6.64|2.00|0.53%|May 27, 2022|2022-05-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0119|1.2193|-0.0213|7.6506|0.039|44.0656|6.9484|2022-05-27|May 27, 2022|03/2022|--|2.08|--|445000000|2022-02-15|Feb 15, 2022|12/2021|--|1.93|--|18100000000|2021-10-28|Oct 28, 2021|09/2021|1.5|1.2|14810000000|16590000000|2021-07-26|Jul 26, 2021|06/2021|1.4|1.43|11400000000|11400000000|2021-05-21|May 21, 2021|03/2021|1.92|2.24|17130000000|58070000000|2021-01-29|Jan 29, 2021|12/2020|1.8|3.14|15430000000|15290000000|2020-10-30|Oct 30, 2020|09/2020|0.92|0.8295|16100000000|7770000000|2020-08-05|Aug 05, 2020|06/2020|-0.3|1.45|5490000000|10480000000
2022-01-29 23:38:50|04240|962426|/equities/dr-lal-pathlabs-ltd|NIFTY200/MSCI_EEM_SMALLCAP|DLPA|INR|Healthcare|Health Care Providers & Services|India|INE600L01024|3996|Dr Lal PathLabs Ltd Stock Price Today (DLPA) - Investing.com|233.17B|233170000000|2,822.05|231,425|25.65%|2,198.15-4,245.5|2,802.05-2,921|2,837.55|82623841|0.55|57.85|19.88B|19880000000|48.79|20.00|0.71%|May 20, 2022|2022-05-20|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|20|0.0024|-0.0299|0.0348|0.1137|0.0474|58.217|9.3295|2022-05-20|May 20, 2022|03/2022|--|10.08|--|4520000000|2022-02-11|Feb 11, 2022|12/2021|--|9.74|--|4660000000|2021-10-26|Oct 26, 2021|09/2021|11.4|11.67|4980000000|4990000000|2021-07-30|Jul 30, 2021|06/2021|15.8|15.83|6070000000|4540000000|2021-05-21|May 21, 2021|03/2021|10.01|10.05|4310000000|4310000000|2021-01-29|Jan 29, 2021|12/2020|11.34|9.15|4520000000|4020000000|2020-11-06|Nov 06, 2020|09/2020|10.27|10.29|4320000000|4320000000|2020-07-31|Jul 31, 2020|06/2020|3.4|3.41|2660000000|2660000000
2022-01-29 23:38:56|04241|18101|/equities/dr-reddys-laboratories|NIFTY200/MSCI_EEM|REDY|INR|Healthcare|Pharmaceuticals|India|INE089A01023|22739|Dr. Reddy's Labs Stock Price Today (REDY) - Investing.com|700.08B|700080000000|4,218.60|408,984|-13.41%|4,135-5,614.6|4,175.45-4,380|4,256.35|165951890|0.19|26.54|208.39B|208390000000|158.93|25.00|0.59%|May 13, 2022|2022-05-13|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|30|4|28|-0.0092|0.0209|0.1092|1.2265|0.0979|65.4971|3.2693|2022-05-13|May 13, 2022|03/2022|--|52.94|--|55420000000|2022-01-27|Jan 27, 2022|12/2021|42.48|47.42|53200000000|54420000000|2021-10-29|Oct 29, 2021|09/2021|59.65|42.01|57630000000|52210000000|2021-07-27|Jul 27, 2021|06/2021|34.34|40.65|49190000000|50530000000|2021-05-14|May 14, 2021|03/2021|33.29|38.17|47280000000|48630000000|2021-01-29|Jan 29, 2021|12/2020|1.19|42.49|49300000000|49870000000|2020-10-28|Oct 28, 2020|09/2020|45.83|36.43|48970000000|47040000000|2020-07-29|Jul 29, 2020|06/2020|34.86|31.79|44180000000|41800000000
2022-01-29 23:39:01|04242|18108|/equities/eicher-motors|NIFTY200/MSCI_EEM/EMCONSGROWTH|EICH|INR|Consumer Discretionary|Automobiles|India|INE066A01021|5005|Eicher Motors Ltd. Stock Price Today (EICH) - Investing.com|715.79B|715790000000|2,618.00|742,619|-6.45%|2,303.7-3,018|2,598.9-2,747|2,643.85|273411022|0.98|42.83|99.92B|99920000000|60.96|17.00|0.65%|May 12, 2022|2022-05-12|Strong Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|4|26|0.0091|0.1384|-0.0328|-0.3188|0.0584|19.7038|7.1427|2022-05-12|May 12, 2022|03/2022|--|12.87|--|33480000000|2022-02-09|Feb 09, 2022|12/2021|--|18.23|--|29380000000|2021-11-03|Nov 03, 2021|09/2021|13.7|14.38|22500000000|22500000000|2021-08-12|Aug 12, 2021|06/2021|8.7|8.98|19740000000|19540000000|2021-05-27|May 27, 2021|03/2021|19.3|18.77|29400000000|29340000000|2021-02-10|Feb 10, 2021|12/2020|19.5|19.08|28280000000|28220000000|2020-11-12|Nov 12, 2020|09/2020|12.64|12.79|21340000000|21300000000|2020-08-13|Aug 13, 2020|06/2020|-2|-1.79|8180000000|8100000000
2022-01-29 23:39:05|04243|18113|/equities/emami|NIFTY200/MSCI_EEM_SMALLCAP|EMAM|INR|Consumer Staples|Personal Products|India|INE548C01032|3133|Emami Ltd Stock Price Today (EMAM) - Investing.com|217.88B|217880000000|490.15|507,156|4.28%|442.5-621.8|479.15-497|479.15|444513740|1.15|38.85|31.14B|31140000000|12.62|8.00|1.42%|May 05, 2022|2022-05-05|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|26|2|23|0.0083|0.2114|-0.0374|0.2486|0.0425|91.1122|15.383|2022-05-05|May 05, 2022|03/2022|--|1.52|--|7700000000|2022-02-03|Feb 03, 2022|12/2021|--|5.25|--|9810000000|2021-10-29|Oct 29, 2021|09/2021|5.3|4.87|7890000000|7890000000|2021-08-02|Aug 02, 2021|06/2021|2.8|2.5|6610000000|6610000000|2021-05-25|May 25, 2021|03/2021|2.9|2.59|7310000000|7310000000|2021-01-27|Jan 27, 2021|12/2020|5.75|4.75|9340000000|9120000000|2020-11-05|Nov 05, 2020|09/2020|4.3|3.33|7350000000|7350000000|2020-08-07|Aug 07, 2020|06/2020|1.9|0.71|4810000000|4730000000
2022-01-29 23:39:09|04244|992809|/equities/endurance-technologies-cn-ltd|NIFTY200/MSCI_EEM_SMALLCAP|ENDU|INR|Consumer Discretionary|Auto Components|India|INE913H01037|3800|Endurance Technologies Cn Ltd Stock Price Today (ENDU) - Investing.com|222.6B|222600000000|1,582.50|80,149|13.86%|1,249.4-1,989|1,565-1,605.45|1,574.55|140662848|1.07|36.65|77.55B|77550000000|43.18|6.00|0.38%|Jun 01, 2022|2022-06-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|0.0116|0.0021|0.0056|-0.4259|0.0862|25.3005|2.6442|2022-06-01|Jun 01, 2022|03/2022|--|--|--|23540000000|2022-03-02|Mar 02, 2022|12/2021|--|9.43|--|18580000000|2021-11-11|Nov 11, 2021|09/2021|9.5|9.5|18880000000|18880000000|2021-09-01|Sep 01, 2021|06/2021|8.6|8.75|16940000000|16990000000|2021-05-19|May 19, 2021|03/2021|13.3|12.92|21330000000|20590000000|2021-02-09|Feb 09, 2021|12/2020|14.1|12.74|20410000000|20200000000|2020-12-02|Dec 02, 2020|09/2020|11.9|11.4|17700000000|17910000000|2020-09-02|Sep 02, 2020|06/2020|-1.8|-2.25|6030000000|6720000000
2022-01-29 23:39:12|04245|18118|/equities/escorts|NIFTY200/MSCI_EEM_SMALLCAP|ESCO|INR|Industrials|Machinery|India|INE042A01014|3764|Escorts Ltd Stock Price Today (ESCO) - Investing.com|219.69B|219690000000|1,833.15|1,554,275|49.74%|1,100-1,918.9|1,829.35-1,859|1,851.15|119840516|0.92|19.97|76.47B|76470000000|91.82|5.00|0.27%|May 19, 2022|2022-05-19|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|0.0137|0.152|0.0307|0.1467|0.0408|21.303|1.8075|2022-05-19|May 19, 2022|03/2022|--|--|--|23320000000|2022-02-08|Feb 08, 2022|12/2021|--|19.33|--|19290000000|2021-10-29|Oct 29, 2021|09/2021|16.2|15.5|16620000000|16640000000|2021-08-05|Aug 05, 2021|06/2021|17|16.6|16720000000|16740000000|2021-05-14|May 14, 2021|03/2021|23.8|24.15|22110000000|22130000000|2021-02-02|Feb 02, 2021|12/2020|26.75|25.16|20170000000|20210000000|2020-11-02|Nov 02, 2020|09/2020|20.3|20.21|16400000000|16420000000|2020-07-27|Jul 27, 2020|06/2020|9.1|8.4|10620000000|10640000000
2022-01-29 23:39:16|04246|18122|/equities/exide-industries|NIFTY200/MSCI_EEM_SMALLCAP|EXID|INR|Consumer Discretionary|Auto Components|India|INE302A01020|5202|Exide Industries Stock Price Today (EXID) - Investing.com|149.05B|149050000000|175.35|2,405,207|-11.48%|152.6-219.3|174.25-178.75|173.65|850000000|0.79|18.79|170.6B|170600000000|9.33|4.50|2.57%|Apr 28, 2022|2022-04-28|Buy||Buy|Buy||Sell|Buy||Neutral|35|4|32|-0.0102|0.0258|0.0417|0.1379|0.0356|24.7916|1.8572|2022-04-28|Apr 28, 2022|03/2022|--|3.2|--|32010000000|2022-01-31|Jan 31, 2022|12/2021|--|2.67|--|32770000000|2021-10-29|Oct 29, 2021|09/2021|2.8|2.78|32900000000|32900000000|2021-07-30|Jul 30, 2021|06/2021|1.5|1.5|24860000000|24860000000|2021-04-29|Apr 29, 2021|03/2021|2.9|2.86|29390000000|29300000000|2021-01-29|Jan 29, 2021|12/2020|2.8|2.8|28010000000|28010000000|2020-11-10|Nov 10, 2020|09/2020|2.7|2.7|27530000000|27530000000|2020-08-03|Aug 03, 2020|06/2020|0.5|0.41|15480000000|14230000000
2022-01-29 23:39:25|04247|18125|/equities/the-federal-bank|NIFTY200/MSCI_EEM_SMALLCAP|FED|INR|Financial|Banks|India|INE171A01029|12592|Federal Bank Ltd. Stock Price Today (FED) - Investing.com|210.33B|210330000000|100.10|16,188,688|39.8%|70.2-107.65|99.6-102.75|100.1|2101148978|1.46|10.85|81.39B|81390000000|9.23|0.70|0.70%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|2|24|0.0033|-0.1313|0.1431|0.0894|0.079|27.3621|6.6571|2022-04-25|Apr 25, 2022|03/2022|--|2.22|--|21000000000|2022-01-25|Jan 25, 2022|12/2021|2.5|3.55|20230000000|20180000000|2021-11-03|Nov 03, 2021|09/2021|2.2|2.19|19240000000|19240000000|2021-07-26|Jul 26, 2021|06/2021|1.83|4.19|20690000000|20150000000|2021-05-21|May 21, 2021|03/2021|2.38|2.59|18860000000|18860000000|2021-01-22|Jan 22, 2021|12/2020|2.02|2.44|19190000000|19160000000|2020-10-22|Oct 22, 2020|09/2020|1.54|1.79|18890000000|18650000000|2020-07-22|Jul 22, 2020|06/2020|2.01|2.12|17850000000|17750000000
2022-01-29 23:39:29|04248|18132|/equities/fortis-healthcare-(india)|NIFTY200/MSCI_EEM_SMALLCAP|FOHE|INR|Healthcare|Health Care Providers & Services|India|INE061F01013|15837|Fortis Healthcare Stock Price Today (FOHE) - Investing.com|200.29B|200290000000|265.30|2,532,381|63.16%|156-313.45|263.85-272.9|262.6|754958148|0.64|45.13|53.02B|53020000000|5.88|N/A|N/A|May 27, 2022|2022-05-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0096|-1.6529|0.0507|-0.0532|0.0559|-6.7491|2.6113|2022-05-27|May 27, 2022|03/2022|--|1.53|--|15060000000|2022-02-15|Feb 15, 2022|12/2021|--|1.3|--|14330000000|2021-11-12|Nov 12, 2021|09/2021|1.4|1.08|14630000000|14630000000|2021-08-13|Aug 13, 2021|06/2021|-0.33|1.1|14100000000|14100000000|2021-05-29|May 29, 2021|03/2021|0.6|0.57|12520000000|12520000000|2021-02-05|Feb 05, 2021|12/2020|0.4|0.4|11770000000|11770000000|2020-11-12|Nov 12, 2020|09/2020|-0.1|-0.08|9950000000|9950000000|2020-08-14|Aug 14, 2020|06/2020|-2.4|-2.28|6060000000|6060000000
2022-01-29 23:39:35|04249|18137|/equities/gail-(india)|NIFTY200/MSCI_EEM|GAIL|INR|Utilities|Gas Utilities|India|INE129A01019|4705|GAIL Ltd Stock Price Today (GAIL) - Investing.com|629.42B|629420000000|141.75|10,181,012|10.23%|124.25-171.3|141.3-146.2|141.3|4440385225|1.16|6.75|708.08B|708080000000|21.01|9.00|6.81%|May 25, 2022|2022-05-25|Sell||Strong Buy|Buy||Neutral|Neutral||Buy|40|2|32|-0.0011|0.0006|-0.0061|0.1523|0.0312|27.0847|1.9338|2022-05-25|May 25, 2022|03/2022|--|4.14|--|171600000000|2022-02-03|Feb 03, 2022|12/2021|--|5.61|--|232610000000|2021-10-29|Oct 29, 2021|09/2021|6.4|6.39|215110000000|215110000000|2021-08-05|Aug 05, 2021|06/2021|3.4|3.41|173840000000|173930000000|2021-06-09|Jun 09, 2021|03/2021|4.27|4.17|155460000000|155430000000|2021-02-10|Feb 10, 2021|12/2020|3.3|3.07|154540000000|154570000000|2020-11-10|Nov 10, 2020|09/2020|2.7|2.28|136430000000|136430000000|2020-08-13|Aug 13, 2020|06/2020|0.6|0.6|120870000000|120870000000
2022-01-29 23:39:38|04250|1167243|/equities/gland-pharma|NIFTY200|GLAD|INR|Healthcare|Pharmaceuticals|India|INE068V01023|3961|Gland Pharma Ltd Stock Price Today (GLAD) - Investing.com|546.73B|546730000000|3,285.00|181,384|53.28%|2,071-4,350|3,285-3,431.85|3,379.25|164302723|-|45.62|41.85B|41850000000|72.81|N/A|N/A|May 19, 2022|2022-05-19|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|10|4|8|-0.2456|-0.0636|0.0435|0.2926|0.2838|40.7075|11.3188|2022-05-19|May 19, 2022|03/2022|--|18.3|--|11720000000|2022-01-21|Jan 21, 2022|12/2021|16.6|17.8|10630000000|10890000000|2021-10-22|Oct 22, 2021|09/2021|18.4|19.45|10810000000|10770000000|2021-09-01|Sep 01, 2021|06/2021|21.4|21.42|11540000000|11350000000|2021-05-17|May 17, 2021|03/2021|15.9|--|8880000000|7940000000|2021-01-22|Jan 22, 2021|12/2020|12.5|14.4|8590000000|7790000000|2020-12-02|Dec 02, 2020|09/2020|14.1|--|8320000000|--|2020-11-04|Nov 04, 2020|03/2020|49.88|--|26330000000|--
2022-01-29 23:39:41|04251|18149|/equities/glenmark-pharmaceuticals|NIFTY200/MSCI_EEM_SMALLCAP|GLEN|INR|Healthcare|Pharmaceuticals|India|INE935A01035|10964|Glenmark Pharma Stock Price Today (GLEN) - Investing.com|137.59B|137590000000|487.60|1,380,519|1.42%|442.05-690.95|476-496.65|476.35|282168156|1.14|13.15|117.59B|117590000000|37.08|2.50|0.51%|May 12, 2022|2022-05-12|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|35|4|32|-0.0001|0.0333|0.2137|0.0694|0.0776|22.6584|2.0441|2022-05-12|May 12, 2022|03/2022|--|9.96|--|29740000000|2022-02-11|Feb 11, 2022|12/2021|--|9.45|--|30260000000|2021-11-15|Nov 15, 2021|09/2021|9.13|9.43|31470000000|30780000000|2021-08-13|Aug 13, 2021|06/2021|10.9|9.82|29650000000|30030000000|2021-05-28|May 28, 2021|03/2021|8.3|8.85|28600000000|28570000000|2021-02-12|Feb 12, 2021|12/2020|8.46|8.47|27870000000|28600000000|2020-11-06|Nov 06, 2020|09/2020|8.2|8.16|29530000000|29520000000|2020-08-14|Aug 14, 2020|06/2020|8|5.29|23450000000|24010000000
2022-01-29 23:39:46|04252|18150|/equities/gmr-infrastructure|NIFTY200/MSCI_EEM_SMALLCAP|GMRI|INR|Industrials|Transportation Infrastructure|India|INE776C01039|216|GMR Infrastructure Stock Price Today (GMRI) - Investing.com|244.76B|244760000000|40.55|25,904,697|63.84%|22.5-49.15|40.15-41.5|40|6035945275|1.1|-|74.69B|74690000000|-2.71|N/A|N/A|Feb 17, 2022|2022-02-17|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|32|-0.004|1.4821|0.1433|0.6459|0.0269|-11.034|1.5888|2022-02-17|Feb 17, 2022|12/2021|--|--|--|18150000000|2021-11-12|Nov 12, 2021|09/2021|-1.61|--|19450000000|16520000000|2021-08-13|Aug 13, 2021|06/2021|-0.5|--|16580000000|9570000000|2021-06-18|Jun 18, 2021|03/2021|-0.2|-1.8|20710000000|16340000000|2021-02-12|Feb 12, 2021|12/2020|-1.85|--|14810000000|17209000000|2020-11-10|Nov 10, 2020|09/2020|-1.4|-1.8|11830000000|12940000000|2020-07-30|Jul 30, 2020|06/2020|-1|-1|9570000000|9570000000|2020-06-29|Jun 29, 2020|03/2020|-0.6|--|18130000000|17050000000
2022-01-29 23:39:50|04253|18152|/equities/godrej-consumer-products|NIFTY200/MSCI_EEM/EMCONSGROWTH|GOCP|INR|Consumer Staples|Personal Products|India|INE102D01028|0|Godrej Consumer Stock Price Today (GOCP) - Investing.com|900.84B|900840000000|880.95|957,322|13.25%|646.15-1,138|877.65-900.1|879.4|1022581079|0.61|51.16|118.44B|118440000000|17.22|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0053|0.8843|0.0157|0.0364|0.18|36.4931|7.9628|2022-05-10|May 10, 2022|03/2022|--|4.34|--|28860000000|2022-02-08|Feb 08, 2022|12/2021|--|4.76|--|33030000000|2021-11-11|Nov 11, 2021|09/2021|4.7|4.7|31640000000|31630000000|2021-08-04|Aug 04, 2021|06/2021|4.1|4.08|28950000000|28890000000|2021-05-11|May 11, 2021|03/2021|3.86|3.96|27310000000|27260000000|2021-02-08|Feb 08, 2021|12/2020|4.9|4.88|30550000000|30510000000|2020-11-05|Nov 05, 2020|09/2020|4.5|4.54|29150000000|28970000000|2020-08-04|Aug 04, 2020|06/2020|3.4|3.4|23270000000|23230000000
2022-01-29 23:39:54|04254|18153|/equities/godrej-industries|NIFTY200/MSCI_EEM_SMALLCAP|GODI|INR|Industrials|Industrial Conglomerates|India|INE233A01035|1070|Godrej Industries Stock Price Today (GODI) - Investing.com|208.83B|208830000000|620.45|261,582|43.71%|426.25-662|612.95-630|622.1|336584313|0.87|52.47|111.38B|111380000000|11.82|N/A|N/A|Feb 16, 2022|2022-02-16|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|25|2|22|-0.0034|-0.2863|0.0572|-0.2466|0.1547|48.3505|4.715|2022-02-16|Feb 16, 2022|12/2021|--|--|--|--|2021-11-13|Nov 13, 2021|09/2021|4.26|--|32800000000|--|2021-08-13|Aug 13, 2021|06/2021|4.12|--|28900000000|--|2021-05-21|May 21, 2021|03/2021|-0.47|--|26110000000|--|2021-02-12|Feb 12, 2021|12/2020|3.92|--|23560000000|--|2020-11-11|Nov 11, 2020|09/2020|4.41|--|23860000000|--|2020-08-13|Aug 13, 2020|06/2020|2.03|--|19800000000|--|2020-05-22|May 22, 2020|03/2020|0.77|--|31210000000|--
2022-01-29 23:39:59|04255|18154|/equities/godrej-properties|NIFTY200/MSCI_EEM_SMALLCAP|GODR|INR|Real Estate|Real Estate Management & Development|India|INE484J01027|1933|Godrej Properties Stock Price Today (GODR) - Investing.com|453.7B|453700000000|1,632.10|1,345,891|31.32%|1,200-2,598|1,620.15-1,705.75|1,609.95|277987587|1.41|-|8.19B|8190000000|-4.32|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|34|4|31|-0.0096|-0.1628|0.0846|-0.1374|0.4074|151.8058|22.8339|2022-05-05|May 05, 2022|03/2022|--|5.47|--|4326000000|2022-02-03|Feb 03, 2022|12/2021|--|4.62|--|5010000000|2021-11-02|Nov 02, 2021|09/2021|1.3|1.98|1290000000|5090000000|2021-08-03|Aug 03, 2021|06/2021|0.67|0.7775|862000000|3510000000|2021-05-03|May 03, 2021|03/2021|-6.9|-7.6|4330000000|4330000000|2021-02-04|Feb 04, 2021|12/2020|0.6|0.8774|1710000000|1710000000|2020-11-03|Nov 03, 2020|09/2020|0.2809|4.03|895000000|895000000|2020-08-05|Aug 05, 2020|06/2020|-0.8|3.69|723000000|3860000000
2022-01-29 23:40:03|04256|18156|/equities/grasim-industries|NIFTY200/MSCI_EEM|GRAS|INR|Materials|Construction Materials|India|INE047A01021|0|Grasim Industries Stock Price Today (GRAS) - Investing.com|1.11T|1.11E+12|1,697.00|989,899|58.98%|1,047.35-1,929.8|1,691.05-1,736.35|1,687.05|656970932|0.88|17.74|878.94B|878940000000|95.64|5.00|0.29%|May 25, 2022|2022-05-25|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|-0.0021|0.9541|0.4565|-0.1178|0.0463|21.2904|2.2869|2022-05-25|May 25, 2022|03/2022|--|9.51|--|54190000000|2022-01-31|Jan 31, 2022|12/2021|--|6.72|--|53660000000|2021-11-12|Nov 12, 2021|09/2021|14.4|14.9|49330000000|46900000000|2021-08-13|Aug 13, 2021|06/2021|6.8|6.16|37630000000|37850000000|2021-05-24|May 24, 2021|03/2021|7.4|7.45|43940000000|41790000000|2021-02-12|Feb 12, 2021|12/2020|5.3|5.37|36720000000|42030000000|2020-11-12|Nov 12, 2020|09/2020|5.5|4.75|34380000000|34380000000|2020-08-13|Aug 13, 2020|06/2020|-3.2|-2.03|19440000000|19440000000
2022-01-29 23:40:08|04257|18171|/equities/gujarat-gas-company|NIFTY200/MSCI_EEM_SMALLCAP|GGAS|INR|Utilities|Gas Utilities|India|INE844O01030|1050|Gujarat Gas Co. Stock Price Today (GGAS) - Investing.com|466.38B|466380000000|677.50|1,088,750|81.49%|357-786|672.9-709.45|689.55|688390125|0.9|31.79|131.27B|131270000000|21.31|2.00|0.30%|May 11, 2022|2022-05-11|Neutral||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|28|4|25|0.005|1.0158|0.6889|0.497|0.0366|41.8104|2.826|2022-05-11|May 11, 2022|03/2022|--|2.18|--|39700000000|2022-02-07|Feb 07, 2022|12/2021|--|3.68|--|47470000000|2021-10-28|Oct 28, 2021|09/2021|3.6|4.49|36150000000|36130000000|2021-08-05|Aug 05, 2021|06/2021|6.9|6.9|30110000000|30100000000|2021-06-01|Jun 01, 2021|03/2021|5.1|5.1|34290000000|34320000000|2021-02-05|Feb 05, 2021|12/2020|5.7|5.7|28290000000|27230000000|2020-11-05|Nov 05, 2020|09/2020|6.9|6.9|25130000000|25150000000|2020-08-04|Aug 04, 2020|06/2020|0.9|1.07|10830000000|10850000000
2022-01-29 23:40:13|04258|18170|/equities/gujarat-state-petronet|NIFTY200/MSCI_EEM_SMALLCAP|GSPT|INR|Utilities|Gas Utilities|India|INE246F01010|264|Gujarat State Petronet Stock Price Today (GSPT) - Investing.com|168.05B|168050000000|297.85|924,745|52%|196.5-379.2|294.8-303.85|294.75|564211376|0.8|9.36|148.09B|148090000000|31.82|2.00|0.67%|May 25, 2022|2022-05-25|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|2|27|0.0015|0.0218|0.0372|0.213|0.1695|28.0141|12.84|2022-05-25|May 25, 2022|03/2022|--|4.16|--|4410000000|2022-02-10|Feb 10, 2022|12/2021|--|4.65|--|5050000000|2021-11-03|Nov 03, 2021|09/2021|5.89|5.87|5890000000|5760000000|2021-08-09|Aug 09, 2021|06/2021|4.1|4.11|5270000000|5270000000|2021-06-03|Jun 03, 2021|03/2021|3.7|3.74|4650000000|4640000000|2021-02-10|Feb 10, 2021|12/2020|4.4|4.4|5800000000|5820000000|2020-11-11|Nov 11, 2020|09/2020|4.8|4.84|5770000000|5700000000|2020-08-06|Aug 06, 2020|06/2020|3.5|3.51|4640000000|4670000000
2022-01-29 23:40:18|04259|18174|/equities/havells-india|NIFTY200/MSCI_EEM|HVEL|INR|Industrials|Electrical Equipment|India|INE176B01034|5727|Havells India Stock Price Today (HVEL) - Investing.com|715.39B|715390000000|1,142.25|1,100,485|-3.34%|958-1,504.45|1,135.65-1,174.95|1,145.25|626303067|0.97|62.31|128.51B|128510000000|18.33|9.50|0.74%|May 12, 2022|2022-05-12|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|40|2|33|-0.0072|-0.0055|0.0174|0.1053|0.0568|95.7112|7.707|2022-05-12|May 12, 2022|03/2022|--|5.51|--|36100000000|2022-01-20|Jan 20, 2022|12/2021|4.9|4.89|36520000000|36540000000|2021-10-20|Oct 20, 2021|09/2021|4.8|4.8|32210000000|32220000000|2021-07-21|Jul 21, 2021|06/2021|3.7|3.72|25980000000|25910000000|2021-05-20|May 20, 2021|03/2021|4.8|4.81|33310000000|33320000000|2021-01-20|Jan 20, 2021|12/2020|5.6|5.59|31660000000|31670000000|2020-10-29|Oct 29, 2020|09/2020|5.2|4.78|24520000000|24520000000|2020-07-27|Jul 27, 2020|06/2020|1|1|14790000000|14790000000
2022-01-29 23:40:22|04260|18176|/equities/hcl-technologies|NIFTY200/MSCI_EEM|HCLT|INR|Information Technology|IT Services|India|INE860A01027|168977|HCL Technologies Stock Price Today (HCLT) - Investing.com|2.93T|2.93E+12|1,080.45|4,147,658|15.69%|891-1,377.75|1,077.25-1,102.2|1,077.75|2708165096|0.88|26.63|826.95B|826950000000|40.57|42.00|3.50%|May 12, 2022|2022-05-12|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0141|0.4854|-0.2704|0.0683|2.0726|14.05|47.267|2022-05-12|May 12, 2022|03/2022|--|11.88|--|218300000000|2022-01-14|Jan 14, 2022|12/2021|12.7|12.7|223310000000|222160000000|2021-10-14|Oct 14, 2021|09/2021|12|11.99|206550000000|206650000000|2021-07-19|Jul 19, 2021|06/2021|11.8|11.82|200680000000|200870000000|2021-04-22|Apr 22, 2021|03/2021|10.9|9.9|196420000000|197930000000|2021-02-15|Feb 15, 2021|12/2020|14.63|14.22|193020000000|192850000000|2020-10-15|Oct 15, 2020|09/2020|46.3|11.01|185940000000|184020000000|2020-07-16|Jul 16, 2020|06/2020|10.8|9.83|178410000000|179210000000
2022-01-29 23:40:25|04261|1089258|/equities/hdfc-asset-management-company-ltd|NIFTY200/MSCI_EEM|HDFA|INR|Financial|Capital Markets|India|INE127D01025|1254|HDFC Asset Management Company Ltd Stock Price Today (HDFA) - Investing.com|466.1B|466100000000|2,190.00|298,446|-25.02%|2,118-3,365|2,141.8-2,251.4|2,140.75|213196635|1.15|34.12|21.02B|21020000000|64.01|34.00|1.56%|Jun 01, 2022|2022-06-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|20|4|18|0.0046|-0.0166|-0.0315|0.0155|1.3557|43.4494|62.6444|2022-06-01|Jun 01, 2022|03/2022|--|10.75|--|--|2022-01-24|Jan 24, 2022|12/2021|16.9|18.59|5500000000|5550000000|2021-10-25|Oct 25, 2021|09/2021|16.2|18.01|5420000000|5420000000|2021-09-01|Sep 01, 2021|06/2021|16.25|16.63|5070000000|5370000000|2021-04-27|Apr 27, 2021|03/2021|14.82|19.11|5030000000|5150000000|2021-01-20|Jan 20, 2021|12/2020|17.3|16.5|4820000000|5070000000|2020-12-02|Dec 02, 2020|09/2020|15.9|15.88|4560000000|4820000000|2020-09-02|Sep 02, 2020|06/2020|14.19|14.31|4120000000|4500000000
2022-01-29 23:40:30|04262|18177|/equities/hdfc-bank-ltd|NIFTY200|HDBK|INR|Financial|Banks|India|INE040A01034|129341|HDFC Bank Ltd Stock Price Today (HDBK) - Investing.com|8.11T|8.11E+12|1,463.25|6,332,474|6.69%|1,353-1,725|1,460-1,486.7|1,474.95|5543201776|1.1|22.58|848.01B|848010000000|64.81|6.50|0.43%|Apr 18, 2022|2022-04-18|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|2|28|-0.0005|-0.109|0.0521|0.0496|0.0466|50.4318|17.6446|2022-04-18|Apr 18, 2022|03/2022|--|17.78|--|279140000000|2022-01-15|Jan 15, 2022|12/2021|18.7|18.73|266270000000|266240000000|2021-10-16|Oct 16, 2021|09/2021|16|16|250850000000|250860000000|2021-07-17|Jul 17, 2021|06/2021|14|13.91|232980000000|232980000000|2021-04-17|Apr 17, 2021|03/2021|14.9|16.61|247140000000|247130000000|2021-01-16|Jan 16, 2021|12/2020|15.9|15.9|237610000000|237630000000|2020-10-17|Oct 17, 2020|09/2020|13.7|13.69|218690000000|218690000000|2020-07-18|Jul 18, 2020|06/2020|12.1|12.09|197410000000|197390000000
2022-01-29 23:40:33|04263|1054973|/equities/hdfc-standard-life|NIFTY200/MSCI_EEM|HDFL|INR|Financial|Insurance|India|INE795G01014|20636|HDFC Life Insurance Company Ltd Stock Price Today (HDFL) - Investing.com|1.31T|1.31E+12|620.45|2,146,552|-7.64%|617-775.65|619.05-632.9|621.5|2111813255|0.85|110.18|692.64B|692640000000|5.63|2.02|0.33%|Jun 01, 2022|2022-06-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|20|4|18|-0.0078|-0.0339|-0.0108|0.0268|0.1028|90.935|3.4339|2022-06-01|Jun 01, 2022|03/2022|--|2.59|--|147910000000|2022-01-21|Jan 21, 2022|12/2021|1.38|1.35|122500000000|115140000000|2021-10-22|Oct 22, 2021|09/2021|1.36|1.36|116310000000|116300000000|2021-09-01|Sep 01, 2021|06/2021|1.5|1.84|76560000000|76240000000|2021-04-26|Apr 26, 2021|03/2021|1.58|2.19|129100000000|135060000000|2021-01-22|Jan 22, 2021|12/2020|1.33|1.36|94890000000|95480000000|2020-12-02|Dec 02, 2020|09/2020|1.64|1.61|101130000000|97300000000|2020-09-02|Sep 02, 2020|06/2020|2.23|2.16|57280000000|57730000000
2022-01-29 23:40:38|04264|18179|/equities/hero-motocorp|NIFTY200/MSCI_EEM/EMCONSGROWTH|HROM|INR|Consumer Discretionary|Automobiles|India|INE158A01026|8793|Hero MotoCorp Stock Price Today (HROM) - Investing.com|534.28B|534280000000|2,674.00|583,908|-21.18%|2,310-3,629.05|2,663.05-2,755|2,715|199805231|0.91|18.40|325.58B|325580000000|145.23|90.00|3.37%|May 05, 2022|2022-05-05|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|37|4|34|-0.0012|0.062|0.0317|0.4285|0.048|25.8938|2.0244|2022-05-05|May 05, 2022|03/2022|--|39.11|--|89930000000|2022-02-10|Feb 10, 2022|12/2021|--|38.09|--|79160000000|2021-11-11|Nov 11, 2021|09/2021|39.75|37.91|84530000000|80770000000|2021-08-13|Aug 13, 2021|06/2021|18.29|23.91|56260000000|57830000000|2021-05-05|May 05, 2021|03/2021|43.28|39.17|87730000000|84180000000|2021-02-03|Feb 03, 2021|12/2020|54.29|45.26|93780000000|95740000000|2020-10-27|Oct 27, 2020|09/2020|47.73|46.31|93670000000|91410000000|2020-08-14|Aug 14, 2020|06/2020|3.07|6.44|31200000000|27280000000
2022-01-29 23:40:43|04265|18187|/equities/hindalco-industries|NIFTY200/MSCI_EEM|HALC|INR|Materials|Metals & Mining|India|INE038A01020|0|Hindalco Industries Stock Price Today (HALC) - Investing.com|1.09T|1.09E+12|490.35|8,390,585|114.08%|226.55-551.85|488.45-506.6|489.15|2225030437|1.62|10.26|1.64T|1.64E+12|47.81|3.00|0.61%|Feb 15, 2022|2022-02-15|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|39|2|32|0.001|14.8352|0.2459|-0.154|2.9348|36.3117|2.5066|2022-02-15|Feb 15, 2022|12/2021|--|13.9|--|457580000000|2021-11-11|Nov 11, 2021|09/2021|15.4|15.2|476650000000|437170000000|2021-08-05|Aug 05, 2021|06/2021|14.61|0.05|413580000000|391890000000|2021-05-20|May 20, 2021|03/2021|8.74|9.9|405070000000|365890000000|2021-02-09|Feb 09, 2021|12/2020|9.08|8.65|349580000000|315690000000|2020-11-09|Nov 09, 2020|09/2020|8.03|3.2|312370000000|315400000000|2020-08-13|Aug 13, 2020|06/2020|-3.19|--|252830000000|107710000000|2020-06-11|Jun 11, 2020|03/2020|3.01|4.1|293180000000|270530000000
2022-01-29 23:40:46|04266|1072997|/equities/hindustan-aeronautics-ltd|NIFTY200|HIAE|INR|Industrials|Aerospace & Defense|India|INE066F01012|26432|Hindustan Aeronautics Ltd Stock Price Today (HIAE) - Investing.com|475.15B|475150000000|1,420.95|691,793|53.82%|906-1,566|1,405.4-1,471|1,422.95|334387500|1.16|13.48|233.31B|233310000000|105.16|44.00|3.23%|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|4|15|0.0121|0.0034|0.0186|0.7209|0.4519|14.6313|1.8833|2022-06-01|Jun 01, 2022|03/2022|--|52.9|--|112820000000|2022-03-02|Mar 02, 2022|12/2021|--|21.7|--|57130000000|2021-11-11|Nov 11, 2021|09/2021|25.3|21.4|55510000000|55510000000|2021-08-14|Aug 14, 2021|06/2021|9.8|9.8|16160000000|21080000000|2021-06-28|Jun 28, 2021|03/2021|48.3|45.1|107390000000|106490000000|2021-03-03|Mar 03, 2021|12/2020|25.5|25.5|54260000000|54260000000|2020-12-02|Dec 02, 2020|09/2020|18.4|--|48540000000|--|2020-09-02|Sep 02, 2020|06/2020|4.45|--|18100000000|18100000000
2022-01-29 23:40:50|04267|39868|/equities/hindustan-copper-ltd|NIFTY200|HCPR|INR|Materials|Metals & Mining|India|INE531E01026|1649|Hindustan Copper Stock Price Today (HCPR) - Investing.com|119.72B|119720000000|123.800|4,442,239|120.09%|58-196.75|123.25-128.15|122|967024020|1.94|63.69|17.93B|17930000000|1.94|0.35|0.28%|Feb 02, 2022|2022-02-02|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|4|19|-0.0107|-0.0663|-0.156|0.3086|0.1773|41.7267|4.53|2022-02-02|Feb 02, 2022|12/2021|--|--|--|--|2021-11-09|Nov 09, 2021|09/2021|0.7|--|4640000000|--|2021-08-07|Aug 07, 2021|06/2021|0.47|--|2680000000|--|2021-06-25|Jun 25, 2021|03/2021|-0.4|--|5220000000|--|2021-02-03|Feb 03, 2021|12/2020|1.17|--|5380000000|--|2020-11-10|Nov 10, 2020|09/2020|0.1|--|2950000000|--|2020-08-10|Aug 10, 2020|06/2020|0.32|--|4310000000|--|2020-07-14|Jul 14, 2020|03/2020|-5.57|--|1470000000|--
2022-01-29 23:40:56|04268|18184|/equities/hindustan-petroleum|NIFTY200/MSCI_EEM|HPCL|INR|Energy|Oil, Gas & Consumable Fuels|India|INE094A01015|9448|Hindustan Petroleum Stock Price Today (HPCL) - Investing.com|437.41B|437410000000|313.50|3,404,207|41.53%|212.3-354.8|310-322.6|308.3|1395237815|0.82|4.94|3.28T|3.28E+12|63.48|22.75|7.26%|May 27, 2022|2022-05-27|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|39|2|27|0.0063|0.2388|0.0029|3.9377|0.1002|38.1811|0.3352|2022-05-27|May 27, 2022|03/2022|--|10.93|--|926250000000|2022-01-31|Jan 31, 2022|12/2021|--|16.65|--|1.00093E+12|2021-11-19|Nov 19, 2021|09/2021|13.56|13.32|880200000000|829590000000|2021-08-03|Aug 03, 2021|06/2021|12.6|11.28|779580000000|777520000000|2021-05-19|May 19, 2021|03/2021|20.43|6.58|857480000000|816120000000|2021-02-04|Feb 04, 2021|12/2020|15.5|15.55|686590000000|666540000000|2020-11-04|Nov 04, 2020|09/2020|16.3|16.6|517700000000|525770000000|2020-08-06|Aug 06, 2020|06/2020|18.5|18.48|377210000000|385430000000
2022-01-29 23:41:02|04269|18185|/equities/hindustan-unilever|NIFTY200/MSCI_EEM/EMCONSGROWTH|HLL|INR|Consumer Staples|Personal Products|India|INE030A01027|21000|Hindustan Unilever Stock Price Today (HLL) - Investing.com|5.37T|5.37E+12|2,285.45|1,545,970|-0.65%|2,120-2,859.3|2,278.05-2,318.7|2,295.35|2349591262|0.26|61.26|511.12B|511120000000|37.28|32.00|1.30%|May 11, 2022|2022-05-11|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|38|2|33|-0.0102|0.0306|-0.0122|0.0297|0.0539|109.1676|17.5733|2022-05-11|May 11, 2022|03/2022|--|8.32|--|135800000000|2022-01-21|Jan 21, 2022|12/2021|9.55|9.37|131830000000|129210000000|2021-10-18|Oct 18, 2021|09/2021|9.31|9.53|127240000000|126250000000|2021-07-21|Jul 21, 2021|06/2021|8.77|9|119820000000|120630000000|2021-04-28|Apr 28, 2021|03/2021|9.12|8.47|121320000000|118980000000|2021-01-26|Jan 26, 2021|12/2020|8.18|8.83|119590000000|116210000000|2020-10-21|Oct 21, 2020|09/2020|8.4|8.63|115930000000|111080000000|2020-07-21|Jul 21, 2020|06/2020|8.01|7.78|105600000000|99130000000
2022-01-29 23:41:08|04270|18186|/equities/hindustan-zinc|NIFTY200|HZNC|INR|Materials|Metals & Mining|India|INE267A01025|19100|Hindustan Zinc Stock Price Today (HZNC) - Investing.com|1.33T|1.33E+12|315.00|1,050,932|19.64%|257-408.6|314.4-319.4|312.95|4225319000|0.58|14.64|275.9B|275900000000|21.54|18.00|4.89%|Apr 21, 2022|2022-04-21|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|-0.0044|0.0554|0.0519|0.0582|0.0466|12.0182|4.7742|2022-04-21|Apr 21, 2022|03/2022|--|--|--|73600000000|2022-01-21|Jan 21, 2022|12/2021|6.39|6.15|79900000000|80840000000|2021-10-22|Oct 22, 2021|09/2021|4.77|4.55|61220000000|61990000000|2021-07-23|Jul 23, 2021|06/2021|4.69|4.97|65310000000|65260000000|2021-04-27|Apr 27, 2021|03/2021|5.87|--|69470000000|64960000000|2021-01-20|Jan 20, 2021|12/2020|5.21|5.21|60330000000|60330000000|2020-10-20|Oct 20, 2020|09/2020|4.59|3.68|56600000000|56830000000|2020-07-21|Jul 21, 2020|06/2020|3.22|3.2|39890000000|38810000000
2022-01-29 23:41:12|04271|18191|/equities/housing-development-finance|NIFTY200/MSCI_EEM|HDFC|INR|Financial|Thrifts & Mortgage Finance|India|INE001A01036|3226|Housing Development Finance Stock Price Today (HDFC) - Investing.com|4.56T|4.56E+12|2,516.50|3,094,453|3.74%|2,354-3,021.1|2,488.7-2,556.8|2,503.35|1811006913|1.15|21.82|1.45T|1.45E+12|115.35|23.00|0.91%|May 02, 2022|2022-05-02|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|32|0.0079|0.1516|1.4301|0.1104|0.0719|29.7275|16.4884|2022-05-02|May 02, 2022|03/2022|--|18.17|--|49330000000|2022-02-02|Feb 02, 2022|12/2021|--|16.96|--|47900000000|2021-11-01|Nov 01, 2021|09/2021|20.93|19.71|56530000000|49360000000|2021-08-01|Aug 01, 2021|06/2021|16.45|15.52|51410000000|47600000000|2021-05-06|May 06, 2021|03/2021|17.5|14.93|51420000000|49660000000|2021-02-01|Feb 01, 2021|12/2020|16.24|11.89|48840000000|42500000000|2020-11-01|Nov 01, 2020|09/2020|16.22|11.16|43340000000|38570000000|2020-07-29|Jul 29, 2020|06/2020|17.55|13.43|52020000000|39870000000
2022-01-29 23:41:17|04272|18198|/equities/icici-bank-ltd|NIFTY200/MSCI_EEM|ICBK|INR|Financial|Banks|India|INE090A01021|98750|ICICI Bank Ltd Stock Price Today (ICBK) - Investing.com|5.42T|5.42E+12|781.15|14,660,369|47.88%|531.15-867|778.5-805.85|794.65|6944046502|1.32|24.80|793.5B|793500000000|31.5|2.00|0.26%|May 09, 2022|2022-05-09|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|31|4|29|0.0148|-0.047|0.1837|-0.0831|0.0416|13.8776|6.7452|2022-05-09|May 09, 2022|03/2022|--|9.7|--|181410000000|2022-01-22|Jan 22, 2022|12/2021|8.9|12.97|172230000000|169000000000|2021-10-23|Oct 23, 2021|09/2021|7.9|7.88|164870000000|164870000000|2021-07-24|Jul 24, 2021|06/2021|6.68|6.65|149320000000|149320000000|2021-04-24|Apr 24, 2021|03/2021|6.4|6.34|145430000000|145420000000|2021-01-30|Jan 30, 2021|12/2020|7.18|7.15|145990000000|145600000000|2020-10-31|Oct 31, 2020|09/2020|6.2|6.23|133940000000|133940000000|2020-07-25|Jul 25, 2020|06/2020|4|3.99|154220000000|154220000000
2022-01-29 23:41:21|04273|1050153|/equities/icici-lombard|NIFTY200/MSCI_EEM|ICIL|INR|Financial|Insurance|India|INE765G01017|10236|ICICI Lombard General Insurance Company Ltd Stock Price Today (ICIL) - Investing.com|674.02B|674020000000|1,373.20|639,809|0.14%|1,295-1,675|1,366-1,415.8|1,373.2|490838078|0.65|51.02|150.54B|150540000000|26.91|12.00|0.82%|Jun 01, 2022|2022-06-01|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|4|19|-0.0553|0.0237|0.0202|0.1187|0.0722|46.2305|4.0495|2022-06-01|Jun 01, 2022|03/2022|--|7.82|--|--|2022-01-19|Jan 19, 2022|12/2021|6.5|6.59|47860000000|47740000000|2021-10-21|Oct 21, 2021|09/2021|9.1|8.92|45090000000|44960000000|2021-07-23|Jul 23, 2021|06/2021|3.3|8.32|38080000000|35570000000|2021-04-19|Apr 19, 2021|03/2021|7.6|8.27|35600000000|34470000000|2021-01-19|Jan 19, 2021|12/2020|6.9|--|41110000000|41200000000|2020-12-02|Dec 02, 2020|09/2020|9|8.85|32550000000|32560000000|2020-09-02|Sep 02, 2020|06/2020|7.4|8.75|33940000000|32810000000
2022-01-29 23:41:25|04274|991131|/equities/icici-prudential-life-insurance-com|NIFTY200/MSCI_EEM|ICIR|INR|Financial|Insurance|India|INE726G01019|14413|ICICI Prudential Life Insurance Company Ltd Stock Price Today (ICIR) - Investing.com|782.61B|782610000000|544.50|1,190,472|10.92%|418.5-724.3|541.25-558|543.35|1437297151|0.88|124.15|685.93B|685930000000|4.39|2.00|0.37%|Jun 01, 2022|2022-06-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|20|0.0031|-0.0471|-0.0229|-0.4053|0.0611|49.9395|2.1115|2022-06-01|Jun 01, 2022|03/2022|--|4.57|--|127710000000|2022-03-02|Mar 02, 2022|12/2021|3.10|2.67|90770000000|89830000000|2021-10-19|Oct 19, 2021|09/2021|3.1|3.05|95000000000|87140000000|2021-07-20|Jul 20, 2021|06/2021|-1.3|-1.29|66510000000|66910000000|2021-04-19|Apr 19, 2021|03/2021|0.4434|0.5708|118800000000|117930000000|2021-01-27|Jan 27, 2021|12/2020|2.12|2.14|89710000000|88850000000|2020-12-02|Dec 02, 2020|09/2020|2.11|2.1|87150000000|93480000000|2020-09-02|Sep 02, 2020|06/2020|2|2.03|57230000000|56530000000
2022-01-29 23:41:28|04275|1073007|/equities/icici-securities-ltd|NIFTY200/MSCI_EEM_SMALLCAP|ICCI|INR|Financial|Capital Markets|India|INE763G01038|14413|ICICI Securities Ltd Stock Price Today (ICCI) - Investing.com|232.45B|232450000000|720.40|369,112|77.11%|376.9-896.05|701.25-729|700.65|322670001|1.46|17.00|32.83B|32830000000|42.4|24.75|3.25%|Apr 20, 2022|2022-04-20|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|20|-0.1521|0.0402|0.0266|0.1044|0.0477|19.1705|6.2595|2022-04-20|Apr 20, 2022|03/2022|--|--|--|8990000000|2022-01-18|Jan 18, 2022|12/2021|11.8|11.8|9420000000|9240000000|2021-10-19|Oct 19, 2021|09/2021|10.9|10.9|8560000000|8430000000|2021-07-20|Jul 20, 2021|06/2021|9.63|9.37|7450000000|7270000000|2021-04-21|Apr 21, 2021|03/2021|10.21|7.8|7390000000|5870000000|2021-01-25|Jan 25, 2021|12/2020|8.29|7.6|6200000000|6290000000|2020-12-02|Dec 02, 2020|09/2020|8.61|8.6|6810000000|6740000000|2020-09-02|Sep 02, 2020|06/2020|6|6|5460000000|5230000000
2022-01-29 23:41:33|04276|960765|/equities/idfc-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|IDFB|INR|Financial|Banks|India|INE092T01019|24169|IDFC First Bank Ltd Stock Price Today (IDFB) - Investing.com|289.7B|289700000000|46.60|26,025,110|-2.71%|40.75-69.3|46.35-47.5|45.95|6216690070|1.3|-|97.68B|97680000000|-0.35|N/A|N/A|Apr 26, 2022|2022-04-26|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|25|4|22|-0.0047|0.4057|0.1335|-0.1326|0.0832|23.4573|6.8814|2022-04-26|Apr 26, 2022|03/2022|--|1.09|--|33990000000|2022-01-29|Jan 29, 2022|12/2021|--|0.705|--|31780000000|2021-10-30|Oct 30, 2021|09/2021|0.24|0.24|30520000000|31150000000|2021-07-31|Jul 31, 2021|06/2021|-1.02|-1.06|30340000000|26480000000|2021-05-08|May 08, 2021|03/2021|0.23|0.2|28010000000|23110000000|2021-01-30|Jan 30, 2021|12/2020|0.215|0.01|25030000000|21180000000|2020-10-31|Oct 31, 2020|09/2020|0.18|0.19|18280000000|18280000000|2020-07-28|Jul 28, 2020|06/2020|0.18|0.2|21110000000|20070000000
2022-01-29 23:41:36|04277|1161582|/equities/indiamart-intermesh-ltd|NIFTY200/MSCI_EEM_SMALLCAP|INMR|INR|Industrials|Trading Companies & Distributors|India|INE933S01016|2724|IndiaMART InterMESH Ltd Stock Price Today (INMR) - Investing.com|147.49B|147490000000|4,827.75|12,586|-39.34%|4,350-9,951.95|4,581.75-4,896.05|4,560.05|30564574|-|44.89|7.32B|7320000000|100.66|15.00|0.31%|Jun 01, 2022|2022-06-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|13|4|11|-0.032|-0.0119|0.0037|0.1896|0.0296|57.4891|21.5955|2022-06-01|Jun 01, 2022|03/2022|--|--|--|2130000000|2022-01-24|Jan 24, 2022|12/2021|22.8|23.28|1880000000|1880000000|2021-10-21|Oct 21, 2021|09/2021|26.95|27.1|1820000000|1820000000|2021-09-01|Sep 01, 2021|06/2021|28.95|29.12|1820000000|1810000000|2021-04-29|Apr 29, 2021|03/2021|18.3|26.3|1800000000|1800000000|2021-01-18|Jan 18, 2021|12/2020|27.43|27.66|1730000000|1730000000|2020-12-02|Dec 02, 2020|09/2020|24.56|24.31|1630000000|1630000000|2020-09-02|Sep 02, 2020|06/2020|25.2|21.67|1530000000|1530000000
2022-01-29 23:41:41|04278|18209|/equities/indian-bank|NIFTY200|INBA|INR|Financial|Banks|India|INE562A01011|42601|Indian Bank Stock Price Today (INBA) - Investing.com|186.94B|186940000000|150.10|3,302,110|66.96%|87.5-194.95|146.25-151.85|145.85|1245441139|1.92|3.74|230.66B|230660000000|40.13|2.00|1.33%|May 12, 2022|2022-05-12|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2|21|0.0042|-0.1546|0.313|-0.3713|0.0496|16.1819|5.4405|2022-05-12|May 12, 2022|03/2022|--|--|--|65070000000|2022-01-31|Jan 31, 2022|12/2021|--|10.6|--|61210000000|2021-10-28|Oct 28, 2021|09/2021|8.8|8.7|60490000000|60490000000|2021-08-10|Aug 10, 2021|06/2021|10.4|8.23|58430000000|57390000000|2021-05-28|May 28, 2021|03/2021|15.1|15.1|50780000000|50790000000|2021-01-22|Jan 22, 2021|12/2020|4.58|2.85|57110000000|18990000000|2020-10-22|Oct 22, 2020|09/2020|3.7|2.9|57560000000|57560000000|2020-08-14|Aug 14, 2020|06/2020|3.3|4.85|52010000000|52010000000
2022-01-29 23:41:47|04279|18210|/equities/the-indian-hotels|NIFTY200/MSCI_EEM_SMALLCAP|IHTL|INR|Consumer Discretionary|Hotels, Restaurants & Leisure|India|INE053A01029|15409|Indian Hotels Co. Stock Price Today (IHTL) - Investing.com|273.92B|273920000000|207.30|7,076,256|75.95%|90.91-230.2|202-211.8|200.7|1321389702|1.28|-|22.48B|22480000000|-4.95|N/A|N/A|May 27, 2022|2022-05-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|30|0.0009|-0.0712|0.0576|-0.0185|0.0999|46.512|5.124|2022-05-27|May 27, 2022|03/2022|--|1.87|--|11610000000|2022-02-01|Feb 01, 2022|12/2021|--|0.947|--|10760000000|2021-10-21|Oct 21, 2021|09/2021|-0.9695|-0.921|7280000000|7280000000|2021-08-09|Aug 09, 2021|06/2021|-2.4|-1.74|3450000000|3620000000|2021-04-30|Apr 30, 2021|03/2021|-0.9|-0.3141|6150000000|6150000000|2021-02-03|Feb 03, 2021|12/2020|-1.11|-0.5158|5600000000|5580000000|2020-11-04|Nov 04, 2020|09/2020|-2|-1.5|2570000000|3880000000|2020-08-06|Aug 06, 2020|06/2020|-2.63|-2.4|1440000000|2350000000
2022-01-29 23:41:52|04280|18197|/equities/indian-oil-corporation|NIFTY200/MSCI_EEM|IOC|INR|Energy|Oil, Gas & Consumable Fuels|India|INE242A01010|31648|Indian Oil Stock Price Today (IOC) - Investing.com|1.14T|1.14E+12|124.50|9,957,220|34.45%|86.75-141.5|123.3-127.05|122.7|9181040466|0.84|4.46|6.42T|6.42E+12|27.81|17.00|12.19%|May 25, 2022|2022-05-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|40|2|26|0.0028|0.4168|0.0136|-0.0147|-0.0009|23.2777|1888.127|2022-05-25|May 25, 2022|03/2022|--|4.51|--|1.46681E+12|2022-01-31|Jan 31, 2022|12/2021|--|7.15|--|1.62357E+12|2021-10-31|Oct 31, 2021|09/2021|6.76|4.73|1.35418E+12|1.28044E+12|2021-07-30|Jul 30, 2021|06/2021|6.65|4.19|1.57018E+12|1.29484E+12|2021-05-19|May 19, 2021|03/2021|9.3|9.63|1.63606E+12|1.27402E+12|2021-01-29|Jan 29, 2021|12/2020|5.22|5.46|1.06337E+12|1.12565E+12|2020-10-30|Oct 30, 2020|09/2020|6.6|6.68|856110000000|931440000000|2020-07-31|Jul 31, 2020|06/2020|2.1|2.05|623970000000|694750000000
2022-01-29 23:41:55|04281|1169003|/equities/indian-railway-finance|NIFTY200|INID|INR|Financial|Diversified Financial Services|India|INE053F01010|29|Indian Railway Finance Corp Stock Price Today (INID) - Investing.com|301.23B|301230000000|23.05|8,907,015|-|20.8-26.7|23-23.3|22.95|13068506000|-|5.05|215.91B|215910000000|4.57|1.82|7.04%|-|1970-01-01|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|6|4|5|-0.1952|0|0|0.004|-0.0657|5.432|1.718|2021-11-01|Nov 01, 2021|09/2021|1.15|--|46900000000|--|2021-08-13|Aug 13, 2021|06/2021|1.15|--|45820000000|--|2021-06-29|Jun 29, 2021|03/2021|1.23|--|44550000000|--|2021-02-13|Feb 13, 2021|12/2020|0.8|--|39320000000|--|2021-01-13|Jan 13, 2021|09/2019|1.74|--|65750000000|--|2020-12-11|Dec 11, 2020|09/2020|1.6|--|74000000000|--||
2022-01-29 23:41:59|04282|1153181|/equities/indian-railway-catering-and-tourism|NIFTY200/MSCI_EEM_SMALLCAP|INIR|INR|Industrials|Commercial Services & Supplies|India|INE335Y01020|1372|Indian Railway Catering And Tourism Corp Stock Price Today (INIR) - Investing.com|675.68B|675680000000|844.60|8,242,304|189.83%|290.23-1,279.26|817-860|813.8|800000000|-|159.69|12.11B|12110000000|5.29|5.00|0.12%|Mar 02, 2022|2022-03-02|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|14|4|12|0.0275|-0.2463|0.0057|1.2515|0.1563|42.8583|24.78|2022-03-02|Mar 02, 2022|12/2021|--|2.4|--|5040000000|2021-12-01|Dec 01, 2021|09/2021|1.94|1.44|4050000000|3940000000|2021-09-01|Sep 01, 2021|06/2021|1.04|5.38|2430000000|2430000000|2021-06-02|Jun 02, 2021|03/2021|6.7|8.2|3390000000|3270000000|2021-01-28|Jan 28, 2021|12/2020|4.9|4.9|2240000000|2240000000|2020-12-02|Dec 02, 2020|09/2020|0.3|-1.4|886000000|886000000|2020-09-02|Sep 02, 2020|06/2020|-1.5|--|1310000000|--|2020-06-03|Jun 03, 2020|03/2020|9.4|8.3|5870000000|6020000000
2022-01-29 23:42:04|04283|18213|/equities/indraprastha-gas|NIFTY200/MSCI_EEM|IGAS|INR|Utilities|Gas Utilities|India|INE203G01027|707|Indraprashtha Gas Stock Price Today (IGAS) - Investing.com|276.22B|276220000000|394.60|2,308,114|-25.97%|386.1-602.05|393-406.4|393|700000800|0.64|19.01|67.02B|67020000000|20.76|3.60|0.91%|May 27, 2022|2022-05-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|0.0096|0.6361|0.1533|0.4168|0.03|30.5448|4.2459|2022-05-27|May 27, 2022|03/2022|--|7.49|--|21430000000|2022-02-09|Feb 09, 2022|12/2021|--|4.6|--|21430000000|2021-11-09|Nov 09, 2021|09/2021|5.7|5.72|18310000000|18310000000|2021-08-13|Aug 13, 2021|06/2021|3.5|3.55|12570000000|12700000000|2021-06-25|Jun 25, 2021|03/2021|4.7|5.04|15510000000|15490000000|2021-02-10|Feb 10, 2021|12/2020|4.8|4.81|14460000000|14740000000|2020-11-11|Nov 11, 2020|09/2020|4.4|2.92|13050000000|13050000000|2020-08-26|Aug 26, 2020|06/2020|0.5|0.48|6390000000|6430000000
2022-01-29 23:42:09|04284|39852|/equities/bharti-infratel-ltd|NIFTY200/MSCI_EEM|INUS|INR|Communication Services|Diversified Telecommunication Services|India|INE121J01017|3442|Bharti Infratel Stock Price Today (INUS) - Investing.com|681.97B|681970000000|253.10|3,604,004|4.89%|194.1-332.8|251-262.4|249.6|2694467031|0.61|11.53|270.93B|270930000000|21.95|24.22|5.06%|Apr 26, 2022|2022-04-26|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|35|4|33|-0.0002|0.1003|0.0625|0.0516|0.0748|21.6403|5.9533|2022-04-26|Apr 26, 2022|03/2022|--|4.6|--|68530000000|2022-01-26|Jan 26, 2022|12/2021|5.83|5.59|70210000000|67370000000|2021-10-25|Oct 25, 2021|09/2021|5.79|5.25|68770000000|66380000000|2021-07-30|Jul 30, 2021|06/2021|5.25|4.99|67970000000|64720000000|2021-04-24|Apr 24, 2021|03/2021|5.06|5.32|64920000000|66350000000|2021-01-29|Jan 29, 2021|12/2020|4.7|4.18|67360000000|41690000000|2020-10-22|Oct 22, 2020|09/2020|3.96|4.13|36950000000|35450000000|2020-07-26|Jul 26, 2020|06/2020|3.8|3.95|35050000000|36000000000
2022-01-29 23:42:13|04285|18215|/equities/indusind-bank|NIFTY200|INBK|INR|Financial|Banks|India|INE095A01012|29661|IndusInd Bank Ltd. Stock Price Today (INBK) - Investing.com|699.86B|699860000000|903.55|5,319,131|12.58%|811-1,242|895-925.75|888.1|774566663|2.3|17.74|188.51B|188510000000|50.94|5.00|0.55%|Apr 21, 2022|2022-04-21|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|32|-0.0022|0.0886|0.5662|0.1033|0.0509|24.0413|6.7409|2022-04-21|Apr 21, 2022|03/2022|--|24.47|--|61050000000|2022-01-29|Jan 29, 2022|12/2021|--|17.92|--|56840000000|2021-10-27|Oct 27, 2021|09/2021|14.36|14.08|54960000000|53620000000|2021-07-26|Jul 26, 2021|06/2021|12.58|11.41|53450000000|47590000000|2021-04-30|Apr 30, 2021|03/2021|11.43|11.3|53150000000|52270000000|2021-01-28|Jan 28, 2021|12/2020|11.25|9.64|51120000000|46670000000|2020-10-29|Oct 29, 2020|09/2020|9.07|5.74|48320000000|47260000000|2020-07-27|Jul 27, 2020|06/2020|6.6|6.84|48300000000|45510000000
2022-01-29 23:42:18|04286|18216|/equities/info-edge-(india)|NIFTY200/MSCI_EEM|India|INR|Communication Services|Interactive Media & Services|India|INE663F01024|4283|Info Edge (India) Stock Price Today (INED) - Investing.com|566.29B|566290000000|4,406.10|381,572|-2.88%|4,023.9-7,465.4|4,380-4,581.6|4,394.15|128523377|0.99|6.72|12.65B|12650000000|655.82|16.00|0.28%|May 31, 2022|2022-05-31|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|40|2|32|0.0039|0.0325|0.0196|0.0472|0.0376|179.8066|51.074|2022-05-31|May 31, 2022|03/2022|--|10.99|--|4350000000|2022-01-28|Jan 28, 2022|12/2021|8.72|9.26|3910000000|3870000000|2021-11-14|Nov 14, 2021|09/2021|7.82|8.07|3520000000|3520000000|2021-08-14|Aug 14, 2021|06/2021|7.8|7.61|3200000000|3200000000|2021-06-21|Jun 21, 2021|03/2021|5.4|8.43|2900000000|3100000000|2021-02-12|Feb 12, 2021|12/2020|5.4|5.54|2720000000|2720000000|2020-11-10|Nov 10, 2020|09/2020|4|4.06|2560000000|2560000000|2020-09-07|Sep 07, 2020|06/2020|6.8|6.82|2800000000|2800000000
2022-01-29 23:42:23|04287|18217|/equities/infosys|NIFTY200/MSCI_EEM|INFY|INR|Information Technology|IT Services|India|INE009A01021|279617|Infosys Ltd Stock Price Today (INFY) - Investing.com|7.07T|7.07E+12|1,686.20|5,598,439|32.13%|1,241-1,953.9|1,679.5-1,727.55|1,678.6|4191163238|0.64|33.17|1.16T|1.16E+12|50.84|30.00|1.76%|Apr 13, 2022|2022-04-13|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|4|28|0.0079|0.4978|0.0376|-0.0056|0.0303|17.7461|3.8971|2022-04-13|Apr 13, 2022|03/2022|--|13.74|--|313030000000|2022-01-12|Jan 12, 2022|12/2021|13.3|13.52|314020000000|308850000000|2021-10-13|Oct 13, 2021|09/2021|12.79|12.51|300880000000|293630000000|2021-07-14|Jul 14, 2021|06/2021|12.67|12.52|281930000000|276890000000|2021-04-14|Apr 14, 2021|03/2021|11.94|11.92|263110000000|265820000000|2021-01-13|Jan 13, 2021|12/2020|12.42|11.61|256820000000|251080000000|2020-10-14|Oct 14, 2020|09/2020|11|10.35|242790000000|240800000000|2020-07-14|Jul 14, 2020|06/2020|9.77|9.02|234540000000|225920000000
2022-01-29 23:42:27|04288|961701|/equities/interglobe-aviation-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH|INGL|INR|Industrials|Airlines|India|INE646L01027|23204|Interglobe Aviation Ltd Stock Price Today (INGL) - Investing.com|715.16B|715160000000|1,856.65|1,052,049|16.57%|1,502.3-2,380|1,826-1,901.25|1,862.6|385190912|0.81|-|197.48B|197480000000|-165.68|N/A|N/A|Jun 02, 2022|2022-06-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|-0.0029|1.7627|0.0259|-1.237|0.196|26.7875|2.782|2022-06-02|Jun 02, 2022|03/2022|--|-27.23|--|69170000000|2022-02-04|Feb 04, 2022|12/2021|--|-18.29|--|83210000000|2021-10-28|Oct 28, 2021|09/2021|-37.4|-37.45|56090000000|56300000000|2021-07-27|Jul 27, 2021|06/2021|-82.6|-78.83|30070000000|38860000000|2021-06-05|Jun 05, 2021|03/2021|-30.1|-30.01|62230000000|62230000000|2021-02-02|Feb 02, 2021|12/2020|-16.3|-16.93|49100000000|51980000000|2020-10-29|Oct 29, 2020|09/2020|-31.09|-31.05|27410000000|27410000000|2020-07-29|Jul 29, 2020|06/2020|-74.1|-70.83|7670000000|7670000000
2022-01-29 23:42:33|04289|18222|/equities/ipca-laboratories|NIFTY200/MSCI_EEM|IPCA|INR|Healthcare|Pharmaceuticals|India|INE571A01038|14574|Ipca Laboratories Stock Price Today (IPCA) - Investing.com|257.22B|257220000000|1,013.85|1,135,373|6.88%|892.7-1,383.1|990-1,024.05|1,005.5|253704218|0.42|26.08|56.35B|56350000000|38.84|8.00|0.39%|May 31, 2022|2022-05-31|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|40|2|31|0.0089|-0.0741|0.0011|-0.0119|0.0323|27.5336|6.1113|2022-05-31|May 31, 2022|03/2022|--|13.62|--|13290000000|2022-02-09|Feb 09, 2022|12/2021|--|8.75|--|14690000000|2021-11-13|Nov 13, 2021|09/2021|9.8|19.56|15440000000|15440000000|2021-08-05|Aug 05, 2021|06/2021|24.2|24.13|15660000000|15660000000|2021-05-28|May 28, 2021|03/2021|12.7|12.59|11150000000|11150000000|2021-02-04|Feb 04, 2021|12/2020|20.95|20.87|14100000000|14100000000|2020-11-07|Nov 07, 2020|09/2020|21.1|21.09|13610000000|14210000000|2020-08-10|Aug 10, 2020|06/2020|35.3|31.88|15340000000|15260000000
2022-01-29 23:42:38|04290|18224|/equities/itc|NIFTY200/MSCI_EEM/EMCONSGROWTH|ITC|INR|Consumer Staples|Tobacco|India|INE154A01025|26071|ITC Ltd Stock Price Today (ITC) - Investing.com|2.68T|2.68E+12|217.50|17,934,595|5.28%|199.1-265.3|215.1-219.25|214.6|12323843537|0.71|18.76|586.14B|586140000000|11.6|5.75|4.94%|May 18, 2022|2022-05-18|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|35|4|32|-0.0089|-0.0196|-0.0224|0.0357|0.0506|26.4741|7.2559|2022-05-18|May 18, 2022|03/2022|--|4.24|--|140500000000|2022-02-03|Feb 03, 2022|12/2021|--|3.15|--|132150000000|2021-10-27|Oct 27, 2021|09/2021|3|3|127310000000|129270000000|2021-07-24|Jul 24, 2021|06/2021|2.4|2.45|122170000000|118830000000|2021-06-01|Jun 01, 2021|03/2021|3|3.03|132950000000|136530000000|2021-02-11|Feb 11, 2021|12/2020|3|2.98|117870000000|120340000000|2020-11-06|Nov 06, 2020|09/2020|2.6|2.56|111830000000|112370000000|2020-07-24|Jul 24, 2020|06/2020|1.9|1.9|89110000000|88270000000
2022-01-29 23:42:44|04291|18241|/equities/jindal-steel---power|NIFTY200/MSCI_EEM_SMALLCAP|JNSP|INR|Materials|Metals & Mining|India|INE749A01030|6088|Jindal Steel&Power Stock Price Today (JNSP) - Investing.com|390.29B|390290000000|382.60|6,072,318|41.21%|257.15-501.7|380-396.75|375.5|1020088097|1.74|4.19|466.35B|466350000000|91.37|N/A|N/A|May 24, 2022|2022-05-24|Strong Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|35|4|32|-0.0157|-1.3985|0.0163|0.7025|0.0234|22.4881|0.6313|2022-05-24|May 24, 2022|03/2022|--|15.2|--|119800000000|2022-02-01|Feb 01, 2022|12/2021|--|18.65|--|115930000000|2021-11-02|Nov 02, 2021|09/2021|25.94|29.6|136120000000|133960000000|2021-08-10|Aug 10, 2021|06/2021|24.9|29.15|106100000000|112150000000|2021-05-12|May 12, 2021|03/2021|26|25.49|118810000000|118810000000|2021-01-21|Jan 21, 2021|12/2020|22.1|22.56|105340000000|105340000000|2020-10-30|Oct 30, 2020|09/2020|8.7|8.35|89900000000|92660000000|2020-07-22|Jul 22, 2020|06/2020|1.4|1.69|91590000000|92120000000
2022-01-29 23:42:48|04292|18244|/equities/jsw-energy|NIFTY200/MSCI_EEM_SMALLCAP|JSWE|INR|Utilities|Independent Power and Renewable Electricity Producers|India|INE121E01018|1578|JSW Energy Ltd Stock Price Today (JSWE) - Investing.com|489.79B|489790000000|298.00|1,089,212|302.43%|69.25-408|292-308|298.85|1643574442|0.96|50.25|72.78B|72780000000|5.88|2.00|0.68%|Apr 29, 2022|2022-04-29|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0133|-0.0066|0.0298|0.0549|0.0385|23.5072|1.8788|2022-04-29|Apr 29, 2022|03/2022|--|1.49|--|24070000000|2022-01-19|Jan 19, 2022|12/2021|2|1|18940000000|18940000000|2021-10-29|Oct 29, 2021|09/2021|2.1|2.1|20880000000|20880000000|2021-07-30|Jul 30, 2021|06/2021|1.3|1.25|17280000000|19910000000|2021-06-25|Jun 25, 2021|03/2021|0.65|0.2698|15700000000|17870000000|2021-01-29|Jan 29, 2021|12/2020|0.8|0.8333|16090000000|20280000000|2020-11-03|Nov 03, 2020|09/2020|2.2|2.17|19390000000|19390000000|2020-07-31|Jul 31, 2020|06/2020|1.3|1.01|18050000000|20240000000
2022-01-29 23:42:53|04293|18226|/equities/jsw-steel|NIFTY200/MSCI_EEM|JSTL|INR|Materials|Metals & Mining|India|INE019A01038|13128|JSW Steel Ltd Stock Price Today (JSTL) - Investing.com|1.51T|1.51E+12|628.05|4,404,023|66.9%|363.65-776.5|625.55-645.9|626.1|2405766346|1.09|7.02|1.26T|1.26E+12|89.48|6.50|1.03%|May 18, 2022|2022-05-18|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0011|1.4001|0.1236|0.2572|0.0955|12.7103|0.8109|2022-05-18|May 18, 2022|03/2022|--|22.32|--|382000000000|2022-01-21|Jan 21, 2022|12/2021|18.7|18.53|380710000000|368700000000|2021-10-21|Oct 21, 2021|09/2021|29.7|26.7|325030000000|315980000000|2021-07-23|Jul 23, 2021|06/2021|24.41|24.34|289020000000|288460000000|2021-05-21|May 21, 2021|03/2021|17.7|17.73|269340000000|250310000000|2021-01-22|Jan 22, 2021|12/2020|11.1|11.08|218590000000|217930000000|2020-10-23|Oct 23, 2020|09/2020|6.6|6.18|192640000000|191630000000|2020-07-24|Jul 24, 2020|06/2020|-2.3|-2.33|117820000000|122590000000
2022-01-29 23:42:58|04294|18247|/equities/jubilant-foodworks|NIFTY200/MSCI_EEM/EMCONSGROWTH|JUBI|INR|Consumer Discretionary|Hotels, Restaurants & Leisure|India|INE797F01012|36001|Jubilant Foodworks Stock Price Today (JUBI) - Investing.com|436.99B|436990000000|3,317.00|511,383|22.46%|2,543.95-4,590|3,269.7-3,445|3,243.05|131742009|0.99|104.10|41.17B|41170000000|31.74|6.00|0.18%|May 25, 2022|2022-05-25|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|2|31|0.0118|0.0369|-0.013|-0.0338|0.1065|128.1348|11.621|2022-05-25|May 25, 2022|03/2022|--|10.25|--|12620000000|2022-02-02|Feb 02, 2022|12/2021|--|12.36|--|12760000000|2021-10-20|Oct 20, 2021|09/2021|9.3|9.3|11010000000|11020000000|2021-07-21|Jul 21, 2021|06/2021|5.1|5.33|8790000000|8640000000|2021-06-15|Jun 15, 2021|03/2021|7.9|7.94|10260000000|10250000000|2021-02-03|Feb 03, 2021|12/2020|9.5|9.34|10570000000|10690000000|2020-11-12|Nov 12, 2020|09/2020|5.8|5.06|8060000000|8060000000|2020-09-02|Sep 02, 2020|06/2020|-5.5|-7.29|3800000000|4320000000
2022-01-29 23:43:02|04295|18260|/equities/kotak-mahindra-bank|NIFTY200/MSCI_EEM|KTKM|INR|Financial|Banks|India|INE237A01028|73000|Kotak Mahindra Bank Stock Price Today (KTKM) - Investing.com|3.77T|3.77E+12|1,898.30|2,766,852|10.18%|1,626-2,253|1,888.65-1,956.9|1,889.25|1983899969|0.97|37.69|279.12B|279120000000|50.36|0.90|0.05%|May 02, 2022|2022-05-02|Buy||Buy|Buy||Sell|Buy||Neutral|35|4|32|0.0087|0.0455|0.8959|0.028|0.0271|47.4991|12.9131|2022-05-02|May 02, 2022|03/2022|--|11.9|--|64620000000|2022-01-28|Jan 28, 2022|12/2021|10.33|10.66|56980000000|60650000000|2021-10-26|Oct 26, 2021|09/2021|10.2|9.69|58330000000|51060000000|2021-07-26|Jul 26, 2021|06/2021|8.3|9.26|55250000000|52260000000|2021-05-03|May 03, 2021|03/2021|8.4|9.43|57920000000|52950000000|2021-01-25|Jan 25, 2021|12/2020|9.4|9.38|53410000000|53410000000|2020-10-26|Oct 26, 2020|09/2020|11|7|53650000000|45950000000|2020-07-27|Jul 27, 2020|06/2020|6.4|6.31|44970000000|49210000000
2022-01-29 23:43:07|04296|39882|/equities/lt-finance-holdings-ltd|NIFTY200/MSCI_EEM_SMALLCAP|LTFH|INR|Financial|Diversified Financial Services|India|INE498L01015|22532|L&T Finance Hld Stock Price Today (LTFH) - Investing.com|181.8B|181800000000|74.75|7,285,734|-12.83%|70.2-113.4|72.8-76.2|72.45|2432148078|1.97|21.62|128.27B|128270000000|3.45|N/A|N/A|May 05, 2022|2022-05-05|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|-0.0075|0.0209|0.596|0.0982|0.0075|17.7374|4.281|2022-05-05|May 05, 2022|03/2022|--|2.95|--|19810000000|2022-01-21|Jan 21, 2022|12/2021|1.32|1.32|17250000000|17250000000|2021-10-20|Oct 20, 2021|09/2021|0.905|0.91|16930000000|16900000000|2021-07-16|Jul 16, 2021|06/2021|0.72|0.72|16930000000|16910000000|2021-04-29|Apr 29, 2021|03/2021|1.08|1.92|19780000000|19780000000|2021-01-15|Jan 15, 2021|12/2020|1.3|1.35|18820000000|18660000000|2020-10-22|Oct 22, 2020|09/2020|1.27|1.12|16200000000|16200000000|2020-07-16|Jul 16, 2020|06/2020|0.72|0.74|14250000000|15350000000
2022-01-29 23:43:14|04297|991132|/equities/lt-technology-services-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP|LTEH|INR|Industrials|Professional Services|India|INE010V01017|17983|L&T Technology Services Ltd Stock Price Today (LTEH) - Investing.com|483.25B|483250000000|4,580.10|311,036|89.17%|2,410-5,955.5|4,374-4,654|4,355.4|105511437|0.89|54.40|62.54B|62540000000|84.19|34.50|0.76%|Jun 01, 2022|2022-06-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|0.0039|-0.0144|0.0099|0.0502|0.0352|26.8105|3.6795|2022-06-01|Jun 01, 2022|03/2022|--|25.47|--|17790000000|2022-01-31|Jan 31, 2022|12/2021|21.77|23.77|16880000000|16760000000|2021-10-19|Oct 19, 2021|09/2021|21.8|21.75|16080000000|16070000000|2021-09-01|Sep 01, 2021|06/2021|20.5|20.23|15180000000|15190000000|2021-05-04|May 04, 2021|03/2021|18.4|18.4|14410000000|14670000000|2021-01-21|Jan 21, 2021|12/2020|17.6|17.68|14010000000|13990000000|2020-12-02|Dec 02, 2020|09/2020|15.7|15.37|13140000000|13140000000|2020-09-02|Sep 02, 2020|06/2020|11.1|11.88|12950000000|12930000000
2022-01-29 23:43:19|04298|18268|/equities/larsen---toubro|NIFTY200/MSCI_EEM|LART|INR|Industrials|Construction & Engineering|India|INE018A01030|40253|Larsen & Toubro Stock Price Today (LART) - Investing.com|2.67T|2.67E+12|1,897.55|2,395,554|41.05%|1,306-2,078.55|1,891.3-1,948|1,910.85|1404874872|1.13|30.81|1.48T|1.48E+12|61.59|18.00|0.95%|May 30, 2022|2022-05-30|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0047|0.1086|0.0847|0.3591|0.0741|31.7163|1.4588|2022-05-30|May 30, 2022|03/2022|--|29.68|--|544760000000|2022-01-28|Jan 28, 2022|12/2021|14.61|16.71|395630000000|388680000000|2021-11-26|Nov 26, 2021|09/2021|12.99|13.23|347730000000|356230000000|2021-07-26|Jul 26, 2021|06/2021|8.4|8.53|293350000000|293330000000|2021-05-14|May 14, 2021|03/2021|24.3|24.2|480880000000|480890000000|2021-01-25|Jan 25, 2021|12/2020|16.1|16.76|355960000000|349650000000|2020-10-28|Oct 28, 2020|09/2020|7.9|8.62|310350000000|310340000000|2020-07-22|Jul 22, 2020|06/2020|1.34|1.75|212600000000|212620000000
2022-01-29 23:43:23|04299|986039|/equities/larsen-toubro-infotech-ltd|NIFTY200/MSCI_EEM|LRTI|INR|Information Technology|IT Services|India|INE214T01019|42382|Larsen & Toubro Infotech Ltd Stock Price Today (LRTI) - Investing.com|1.04T|1.04E+12|5,911.55|341,575|48.87%|3,525-7,588.8|5,760-6,094|5,745.7|175222796|0.81|47.07|146.37B|146370000000|125.59|50.00|0.76%|May 18, 2022|2022-05-18|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|0.0147|0.0206|0.0232|0.0461|0.0443|23.5355|3.5495|2022-05-18|May 18, 2022|03/2022|--|37|--|43360000000|2022-01-31|Jan 31, 2022|12/2021|31.41|34.87|41380000000|41330000000|2021-10-18|Oct 18, 2021|09/2021|31.4|31.47|37670000000|37670000000|2021-07-16|Jul 16, 2021|06/2021|28.3|28.28|34630000000|34600000000|2021-05-04|May 04, 2021|03/2021|31|29.91|32690000000|32680000000|2021-01-13|Jan 13, 2021|12/2020|29.53|29.51|31530000000|31530000000|2020-10-16|Oct 16, 2020|09/2020|26|26.02|29980000000|29970000000|2020-07-17|Jul 17, 2020|06/2020|23.7|23.81|29490000000|29490000000
2022-01-29 23:43:26|04300|994422|/equities/laurus-labs-ltd|NIFTY200/MSCI_EEM_SMALLCAP|LAUL|INR|Healthcare|Pharmaceuticals|India|INE947Q01028|4808|Laurus Labs Ltd Stock Price Today (LAUL) - Investing.com|268.57B|268570000000|499.80|2,948,115|39.49%|333.05-723.75|440-505.8|464.7|537359335|1.45|30.18|49.23B|49230000000|16.56|2.00|0.41%|Apr 28, 2022|2022-04-28|Sell||Buy|Sell||Buy|Sell||Buy|23|4|21|-0.0034|-0.4967|0.0189|0.2331|0.0399|30.9511|2.9871|2022-04-28|Apr 28, 2022|03/2022|--|--|--|18200000000|2022-01-27|Jan 27, 2022|12/2021|3.33|3.8|10290000000|10290000000|2021-10-28|Oct 28, 2021|09/2021|3.8|4.2|12040000000|12040000000|2021-07-29|Jul 29, 2021|06/2021|4.5|5|12790000000|13370000000|2021-04-29|Apr 29, 2021|03/2021|5.5|5.5|14120000000|14120000000|2021-01-28|Jan 28, 2021|12/2020|5.1|4.25|12880000000|11570000000|2020-10-29|Oct 29, 2020|09/2020|4.5|4.02|11390000000|11080000000|2020-07-29|Jul 29, 2020|06/2020|3.21|6.6|9740000000|7560000000
2022-01-29 23:43:31|04301|18269|/equities/lic-housing-finance|NIFTY200/MSCI_EEM_SMALLCAP|LICH|INR|Financial|Thrifts & Mortgage Finance|India|INE115A01026|0|Lic Housing Finance Stock Price Today (LICH) - Investing.com|210.76B|210760000000|383.15|2,766,344|-2.99%|329.65-542.45|355-396.75|345.5|550063000|1.23|12.42|196.28B|196280000000|30.85|8.50|2.22%|Apr 26, 2022|2022-04-26|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|40|2|33|-0.0075|0.0241|0.375|0.0898|0.1183|26.7348|13.5603|2022-04-26|Apr 26, 2022|03/2022|--|15.68|--|14650000000|2022-01-27|Jan 27, 2022|12/2021|13.94|14.26|15240000000|13750000000|2021-10-21|Oct 21, 2021|09/2021|4.5|4.63|12090000000|12100000000|2021-07-29|Jul 29, 2021|06/2021|3|3|13090000000|13080000000|2021-06-15|Jun 15, 2021|03/2021|7.9|7.9|15720000000|15690000000|2021-01-29|Jan 29, 2021|12/2020|14.4|14.56|13290000000|13250000000|2020-11-11|Nov 11, 2020|09/2020|15.7|15.69|12820000000|12780000000|2020-08-24|Aug 24, 2020|06/2020|16.2|16.2|12130000000|12150000000
2022-01-29 23:43:36|04302|18270|/equities/lupin|NIFTY200/MSCI_EEM|LUPN|INR|Healthcare|Pharmaceuticals|India|INE326A01037|18573|Lupin Ltd Stock Price Today (LUPN) - Investing.com|409B|409000000000|900.50|1,288,855|-14.18%|853.5-1,267.65|889.2-922|888.1|454196866|0.59|-|161.62B|161620000000|-14.57|6.50|0.72%|May 18, 2022|2022-05-18|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|35|4|32|-0.023|0.0144|0.0462|0.0943|0.016|34.6216|3.5088|2022-05-18|May 18, 2022|03/2022|--|7.57|--|41420000000|2022-02-03|Feb 03, 2022|12/2021|--|7.08|--|41620000000|2021-10-27|Oct 27, 2021|09/2021|6.17|6.09|40910000000|40810000000|2021-08-10|Aug 10, 2021|06/2021|11.66|9.36|42700000000|41720000000|2021-05-12|May 12, 2021|03/2021|10.1|9.99|37830000000|37800000000|2021-01-28|Jan 28, 2021|12/2020|9.7|9.67|40170000000|39950000000|2020-11-04|Nov 04, 2020|09/2020|4.7|4.77|38350000000|38250000000|2020-08-06|Aug 06, 2020|06/2020|2.4|2.4|35280000000|35140000000
2022-01-29 23:43:42|04303|18291|/equities/mrf|NIFTY200/MSCI_EEM/EMCONSGROWTH|MRF|INR|Consumer Discretionary|Auto Components|India|INE883A01011|18180|M.R.F. Ltd. Stock Price Today (MRF) - Investing.com|301.97B|301970000000|71,200.00|9,209|-18.62%|68,700-98,599.95|71,070-72,850|70,712.65|4241143|0.52|25.06|185.5B|185500000000|2,846.71|150.00|0.19%|May 05, 2022|2022-05-05|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|28|2|21|-0.0148|0.0338|0.0041|-2.0689|0.0993|87.8514|3.7043|2022-05-05|May 05, 2022|03/2022|--|--|--|51210000000|2022-02-10|Feb 10, 2022|12/2021|--|948.40|--|50140000000|2021-11-09|Nov 09, 2021|09/2021|433|562.2|48320000000|48310000000|2021-08-09|Aug 09, 2021|06/2021|380.4|380.17|41280000000|41280000000|2021-06-07|Jun 07, 2021|03/2021|748|913.4|47380000000|46910000000|2021-02-11|Feb 11, 2021|12/2020|1206.9|1206.96|45670000000|45670000000|2020-11-06|Nov 06, 2020|09/2020|950.77|771.3|41860000000|41870000000|2020-08-14|Aug 14, 2020|06/2020|40|40.07|24310000000|24310000000
2022-01-29 23:43:47|04304|985843|/equities/mahanagar-gas-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP|MGAS|INR|Utilities|Gas Utilities|India|INE002S01010|496|Mahanagar Gas Ltd Stock Price Today (MGAS) - Investing.com|80.82B|80820000000|818.20|523,961|-22.5%|793.3-1,284.4|812-830.7|808.95|98777778|0.86|9.60|30.86B|30860000000|84.88|14.00|2.82%|May 23, 2022|2022-05-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0023|0.0294|-0.0056|0.1339|0.0656|18.2835|4.0984|2022-05-23|May 23, 2022|03/2022|--|27.8|--|9430000000|2022-03-02|Mar 02, 2022|12/2021|--|17.86|--|9780000000|2021-10-26|Oct 26, 2021|09/2021|20.7|20.69|8300000000|8380000000|2021-08-03|Aug 03, 2021|06/2021|20.7|19.78|6160000000|6180000000|2021-05-24|May 24, 2021|03/2021|21.5|21.85|7180000000|7280000000|2021-02-09|Feb 09, 2021|12/2020|22|21.83|6660000000|6740000000|2020-12-02|Dec 02, 2020|09/2020|14.6|14.01|5070000000|5110000000|2020-07-28|Jul 28, 2020|06/2020|4.6|5.2|2620000000|2840000000
2022-01-29 23:43:51|04305|18273|/equities/mahindra---mahindra|NIFTY200/MSCI_EEM/EMCONSGROWTH|MAHM|INR|Consumer Discretionary|Automobiles|India|INE101A01026|260000|Mahindra&Mahindra Stock Price Today (MAHM) - Investing.com|967.07B|967070000000|871.00|3,674,536|13.86%|724.65-979|860.4-896|858.05|1110297953|1.46|17.30|837.24B|837240000000|50.27|8.75|1.01%|May 31, 2022|2022-05-31|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0108|0.0843|0.0127|0.8547|0.025|33.9409|1.7425|2022-05-31|May 31, 2022|03/2022|--|10.71|--|169100000000|2022-02-11|Feb 11, 2022|12/2021|--|10.17|--|150570000000|2021-11-09|Nov 09, 2021|09/2021|14.1|13.65|133050000000|135540000000|2021-08-06|Aug 06, 2021|06/2021|7.8|7.9|117630000000|117630000000|2021-05-28|May 28, 2021|03/2021|8.4|8.05|133380000000|128290000000|2021-02-05|Feb 05, 2021|12/2020|14.4|14.17|140570000000|140840000000|2020-11-10|Nov 10, 2020|09/2020|11|10.57|115900000000|115920000000|2020-08-07|Aug 07, 2020|06/2020|0.38|2.51|55890000000|55930000000
2022-01-29 23:43:56|04306|18271|/equities/mahindra---mahindra-financials|NIFTY200/MSCI_EEM_SMALLCAP|MMFS|INR|Financial|Consumer Finance|India|INE774D01024|19952|Mahindra&Mahindra Financials Stock Price Today (MMFS) - Investing.com|199.33B|199330000000|161.80|4,423,707|-1.46%|138.55-224.3|157.5-166.95|156.6|1231965618|1.98|-|114.37B|114370000000|-3.95|0.80|0.49%|Apr 27, 2022|2022-04-27|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|4|26|-0.0073|-0.2869|0.1257|-1.135|0.0334|17.8742|7.4396|2022-04-27|Apr 27, 2022|03/2022|--|5.86|--|15470000000|2022-02-02|Feb 02, 2022|12/2021|--|2.81|--|15220000000|2021-10-28|Oct 28, 2021|09/2021|8.3|8.3|15070000000|12680000000|2021-07-26|Jul 26, 2021|06/2021|-12.4|-12.4|11690000000|11680000000|2021-04-23|Apr 23, 2021|03/2021|1.2|3.98|15490000000|14810000000|2021-01-29|Jan 29, 2021|12/2020|-2.22|-2.55|14170000000|14150000000|2020-10-26|Oct 26, 2020|09/2020|2.5|3.22|14280000000|14270000000|2020-07-18|Jul 18, 2020|06/2020|1.52|1.59|13900000000|13840000000
2022-01-29 23:44:02|04307|39888|/equities/manappuram-finance-ltd|NIFTY200/MSCI_EEM_SMALLCAP|MNFL|INR|Financial|Consumer Finance|India|INE522D01027|30522|Manappuram Finance Stock Price Today (MNFL) - Investing.com|132.97B|132970000000|157.100|4,185,957|2.48%|139.1-224.5|153.95-160.5|153.35|846394729|1.47|7.57|62.58B|62580000000|20.77|2.90|1.63%|May 19, 2022|2022-05-19|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|25|2|22|-0.0147|-0.0021|0.1247|0.0421|0.0356|19.301|6.5105|2022-05-19|May 19, 2022|03/2022|--|--|--|10600000000|2022-02-14|Feb 14, 2022|12/2021|--|--|--|10130000000|2021-11-13|Nov 13, 2021|09/2021|4.4|5.1|10620000000|10780000000|2021-08-10|Aug 10, 2021|06/2021|5.2|5.3|10810000000|11090000000|2021-05-27|May 27, 2021|03/2021|5.5|5.5|11060000000|11100000000|2021-01-29|Jan 29, 2021|12/2020|5.7|4.80|10930000000|10930000000|2020-11-06|Nov 06, 2020|09/2020|4.8|5.08|10070000000|10070000000|2020-07-29|Jul 29, 2020|06/2020|4.4|4.4|9500000000|8710000000
2022-01-29 23:44:06|04308|18276|/equities/marico|NIFTY200/MSCI_EEM/EMCONSGROWTH|MRCO|INR|Consumer Staples|Personal Products|India|INE196A01026|1629|Marico Ltd Stock Price Today (MRCO) - Investing.com|610.64B|610640000000|472.50|1,288,767|14.84%|379.1-607.7|462-475.6|463.25|1292366398|0.39|50.97|90.78B|90780000000|9.25|13.75|2.92%|Apr 29, 2022|2022-04-29|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0081|0.4016|0.1516|0.0819|0.0836|40.8553|5.4031|2022-04-29|Apr 29, 2022|03/2022|--|2.39|--|20950000000|2022-01-28|Jan 28, 2022|12/2021|2.4|2.48|24070000000|24000000000|2021-10-28|Oct 28, 2021|09/2021|2.4|2.4|24190000000|24190000000|2021-07-30|Jul 30, 2021|06/2021|2.8|2.81|25250000000|25250000000|2021-04-30|Apr 30, 2021|03/2021|1.8|1.78|20120000000|20120000000|2021-01-27|Jan 27, 2021|12/2020|2.4|2.4|21220000000|21220000000|2020-10-28|Oct 28, 2020|09/2020|2.2|2.19|19890000000|19880000000|2020-07-27|Jul 27, 2020|06/2020|2.6|2.7|19250000000|18660000000
2022-01-29 23:44:11|04309|18277|/equities/maruti-suzuki-india|NIFTY200/MSCI_EEM/EMCONSGROWTH|MRTI|INR|Consumer Discretionary|Automobiles|India|INE585B01010|16025|Maruti Suzuki Stock Price Today (MRTI) - Investing.com|2.58T|2.58E+12|8,550.95|782,952|12.68%|6,400-8,971.65|8,522.35-8,930|8,820.2|302080060|1.11|79.61|856.15B|856150000000|107.42|45.00|0.53%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0027|0.079|0.0417|-0.1474|0.1175|31.8858|2.8252|2022-04-26|Apr 26, 2022|03/2022|--|58.02|--|259140000000|2022-01-25|Jan 25, 2022|12/2021|33.5|33.58|232460000000|232470000000|2021-10-27|Oct 27, 2021|09/2021|15.7|15.58|205390000000|205380000000|2021-07-28|Jul 28, 2021|06/2021|14.6|14.68|177710000000|176810000000|2021-04-27|Apr 27, 2021|03/2021|38.6|40|240240000000|240310000000|2021-01-28|Jan 28, 2021|12/2020|64.3|63.16|234580000000|234600000000|2020-10-29|Oct 29, 2020|09/2020|45.4|45.13|187450000000|186240000000|2020-07-29|Jul 29, 2020|06/2020|-8.3|-8.31|41070000000|40400000000
2022-01-29 23:44:17|04310|18279|/equities/max-india|NIFTY200/MSCI_EEM_SMALLCAP|MAXI|INR|Financial|Insurance|India|INE180A01020|15|Max Financial Services Ltd Stock Price Today (MAXI) - Investing.com|316.57B|316570000000|917.30|515,145|36.17%|659.1-1,148.05|895-945.45|894.3|345114771|1.03|149.30|340.16B|340160000000|6.12|N/A|N/A|May 31, 2022|2022-05-31|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|2|19|0.0019|0.0248|0.0474|0.8525|0.0785|178.324|2.3261|2022-05-31|May 31, 2022|03/2022|--|6.58|--|80540000000|2022-01-28|Jan 28, 2022|12/2021|2.25|2.54|52860000000|52780000000|2021-11-09|Nov 09, 2021|09/2021|1.2|1.76|53310000000|53310000000|2021-08-10|Aug 10, 2021|06/2021|0.7572|1.86|34840000000|34810000000|2021-06-08|Jun 08, 2021|03/2021|2.89|5.79|71060000000|77530000000|2021-02-09|Feb 09, 2021|12/2020|6.2|6.83|46280000000|45040000000|2020-10-30|Oct 30, 2020|09/2020|1.46|2.21|45320000000|28940000000|2020-07-30|Jul 30, 2020|06/2020|2.75|--|27510000000|--
2022-01-29 23:44:21|04311|18283|/equities/mindtree|NIFTY200/MSCI_EEM_SMALLCAP|MINT|INR|Information Technology|IT Services|India|INE018I01017|21484|MindTree Ltd Stock Price Today (MINT) - Investing.com|613.77B|613770000000|3,724.20|961,628|123.64%|1,550.2-5,060|3,636.55-3,858.45|3,585.2|164805322|0.99|41.02|97.37B|97370000000|90.78|27.50|0.58%|Apr 21, 2022|2022-04-21|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0192|0.3605|0.0886|0.0331|0.0402|21.7452|2.6439|2022-04-21|Apr 21, 2022|03/2022|--|25.55|--|28330000000|2022-01-12|Jan 12, 2022|12/2021|26.5|24.92|27500000000|27570000000|2021-10-13|Oct 13, 2021|09/2021|24.2|21.25|25860000000|24850000000|2021-07-13|Jul 13, 2021|06/2021|20.83|19.09|22920000000|22440000000|2021-04-16|Apr 16, 2021|03/2021|19.3|18.23|21090000000|20920000000|2021-01-18|Jan 18, 2021|12/2020|19.8|20.07|20240000000|20230000000|2020-10-15|Oct 15, 2020|09/2020|15.4|15.36|19260000000|19280000000|2020-07-14|Jul 14, 2020|03/2020|12.5|12.57|20510000000|20390000000
2022-01-29 23:44:26|04312|18290|/equities/mphasis|NIFTY200/MSCI_EEM_SMALLCAP|MBFL|INR|Information Technology|IT Services|India|INE356A01018|19313|Mphasis Ltd Stock Price Today (MBFL) - Investing.com|569.94B|569940000000|3,039.30|786,398|95.39%|1,511-3,659.75|2,974.3-3,110|2,934|187522268|0.96|42.55|112.08B|112080000000|71.43|38.00|1.25%|May 26, 2022|2022-05-26|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|30|0.0085|0.0131|0.0111|0.0337|0.0255|18.548|2.2613|2022-05-26|May 26, 2022|03/2022|--|20.56|--|31730000000|2022-01-19|Jan 19, 2022|12/2021|18.85|19.22|31240000000|30380000000|2021-10-21|Oct 21, 2021|09/2021|18.23|18.92|28690000000|28450000000|2021-07-23|Jul 23, 2021|06/2021|17.91|17.62|26910000000|26240000000|2021-05-12|May 12, 2021|03/2021|16.73|17.77|25570000000|25100000000|2021-01-21|Jan 21, 2021|12/2020|17.22|17.07|24740000000|25030000000|2020-10-21|Oct 21, 2020|09/2020|15.87|16.06|24350000000|23500000000|2020-07-22|Jul 22, 2020|06/2020|14.67|14.99|22880000000|22590000000
2022-01-29 23:44:30|04313|39890|/equities/muthoot-finance-ltd|NIFTY200/MSCI_EEM|MUTT|INR|Financial|Consumer Finance|India|INE414G01012|25554|Muthoot Finance Stock Price Today (MUTT) - Investing.com|579.48B|579480000000|1,443.85|841,862|29.41%|1,090-1,721.95|1,430.55-1,486|1,435.55|401344541|1.14|14.42|120.23B|120230000000|99.75|20.00|1.39%|May 18, 2022|2022-05-18|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|4|25|0.0174|0.2556|0.4756|0.1627|0.1548|11.5036|4.4988|2022-05-18|May 18, 2022|03/2022|--|--|--|30950000000|2022-02-09|Feb 09, 2022|12/2021|--|24.6|--|22320000000|2021-11-04|Nov 04, 2021|09/2021|24.77|26.6|18540000000|23690000000|2021-08-06|Aug 06, 2021|06/2021|24.18|26.65|17330000000|19120000000|2021-06-03|Jun 03, 2021|03/2021|24.8|27.7|28280000000|18980000000|2021-02-09|Feb 09, 2021|12/2020|24.69|25.1|18310000000|17620000000|2020-11-03|Nov 03, 2020|09/2020|22.28|--|25490000000|15460000000|2020-08-19|Aug 19, 2020|06/2020|20.94|13.43|23850000000|17310000000
2022-01-29 23:44:34|04314|39891|/equities/natco-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP|NATP|INR|Healthcare|Pharmaceuticals|India|INE987B01026|5046|Natco Pharma Ltd. Stock Price Today (NATP) - Investing.com|163.46B|163460000000|896.35|234,188|0.22%|771.5-1,189|877.4-906|884.05|182365165|0.77|63.95|14.74B|14740000000|14.02|3.50|0.43%|Feb 10, 2022|2022-02-10|Sell||Buy|Sell||Sell|Sell||Neutral|24|2|22|-0.0183|0.3904|0.1725|0.0913|0.0435|64.5473|15.0577|2022-02-10|Feb 10, 2022|12/2021|--|5|--|4620000000|2021-11-11|Nov 11, 2021|09/2021|3.6|3.8|3770000000|3880000000|2021-08-12|Aug 12, 2021|06/2021|4.1|5.1|4100000000|4240000000|2021-06-17|Jun 17, 2021|03/2021|2.9|5.73|3310000000|3310000000|2021-02-11|Feb 11, 2021|12/2020|3.4|3.4|3550000000|3550000000|2020-11-12|Nov 12, 2020|09/2020|11.1|11.25|8020000000|8020000000|2020-08-12|Aug 12, 2020|06/2020|6.7|6.78|5630000000|5630000000|2020-06-17|Jun 17, 2020|03/2020|5.2|5.15|4550000000|4550000000
2022-01-29 23:44:39|04315|18299|/equities/national-aluminium|NIFTY200/MSCI_EEM_SMALLCAP|NALU|INR|Materials|Metals & Mining|India|INE139A01034|5805|National Aluminum Co. Stock Price Today (NALU) - Investing.com|199.83B|199830000000|108.80|26,108,115|131.49%|47.3-127.95|107.15-112.2|106.25|1836631787|1.01|8.87|112.67B|112670000000|12.26|5.00|5.05%|May 23, 2022|2022-05-23|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|-0.0242|0.3197|0.0561|0.2424|0.0338|10.8374|1.1759|2022-05-23|May 23, 2022|03/2022|--|--|--|29730000000|2022-02-11|Feb 11, 2022|12/2021|--|--|--|35350000000|2021-11-12|Nov 12, 2021|09/2021|4.04|2.7|35920000000|35920000000|2021-08-06|Aug 06, 2021|06/2021|1.9|1.9|24750000000|24750000000|2021-06-28|Jun 28, 2021|03/2021|5.05|--|28220000000|25910000000|2021-02-12|Feb 12, 2021|12/2020|1.28|1|23790000000|23140000000|2020-11-11|Nov 11, 2020|09/2020|0.6|0.6|23750000000|23750000000|2020-09-01|Sep 01, 2020|06/2020|0.1|0.1|13810000000|13810000000
2022-01-29 23:44:43|04316|946691|/equities/navin-fluorine-international|NIFTY200/MSCI_EEM_SMALLCAP|NAFL|INR|Materials|Chemicals|India|INE048G01026|859|Navin Fluorine International Ltd Stock Price Today (NAFL) - Investing.com|190.91B|190910000000|3,855.00|180,233|64.44%|2,256.05-4,329|3,745-4,039.45|3,735.15|49522835|0.75|75.72|13.11B|13110000000|51|11.00|0.33%|Apr 25, 2022|2022-04-25|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|23|4|20|-0.004|0.3702|0.0332|0.2377|0.0413|32.7|6.288|2022-04-25|Apr 25, 2022|03/2022|--|--|--|3430000000|2022-01-31|Jan 31, 2022|12/2021|--|15.1|--|3610000000|2021-10-19|Oct 19, 2021|09/2021|12.8|12.82|3390000000|3390000000|2021-07-26|Jul 26, 2021|06/2021|11.3|11.05|3270000000|3270000000|2021-05-07|May 07, 2021|03/2021|12.9|13.6|3360000000|3350000000|2021-01-25|Jan 25, 2021|12/2020|11.9|11.9|3090000000|3080000000|2020-10-28|Oct 28, 2020|09/2020|13.7|13.63|3190000000|3180000000|2020-07-29|Jul 29, 2020|06/2020|11.3|9.03|2150000000|2130000000
2022-01-29 23:44:47|04317|30059|/equities/nestle|NIFTY200/MSCI_EEM/EMCONSGROWTH|NEST|INR|Consumer Staples|Food Products|India|INE239A01016|7747|Nestle India Stock Price Today (NEST) - Investing.com|1.77T|1.77E+12|18,389.05|46,032|5.76%|16,002.1-20,609.15|18,328.25-18,649|18,385.45|96415716|0.26|79.08|144.03B|144030000000|232.48|200.00|1.07%|May 12, 2022|2022-05-12|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|-0.0011|-0.0223|-0.0128|0.0514|0.0176|61.4063|8.4725|2022-05-12|May 12, 2022|03/2022|--|71.78|--|34770000000|2022-02-17|Feb 17, 2022|12/2021|--|59.77|--|37460000000|2021-10-19|Oct 19, 2021|09/2021|64|64.22|38830000000|38740000000|2021-07-28|Jul 28, 2021|06/2021|55.9|56.35|34770000000|34710000000|2021-04-20|Apr 20, 2021|03/2021|62.5|62.85|36110000000|36070000000|2021-02-16|Feb 16, 2021|12/2020|50.1|50.6|34330000000|34310000000|2020-10-23|Oct 23, 2020|09/2020|60.9|61.98|35250000000|35350000000|2020-07-28|Jul 28, 2020|06/2020|50.5|54.53|30510000000|31190000000
2022-01-29 23:44:51|04318|1053096|/equities/reliance-nippon-life|NIFTY200/MSCI_EEM_SMALLCAP|NIPF|INR|Financial|Capital Markets|India|INE298J01013|705|Nippon Life India Asset Management Ltd Stock Price Today (NIPF) - Investing.com|209.24B|209240000000|336.45|664,415|5.79%|270-476.45|322.15-339.55|324.4|621905633|0.94|28.73|12.71B|12710000000|11.71|11.50|2.71%|Apr 25, 2022|2022-04-25|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|21|4|19|-0.0545|0.0204|-0.0191|2.1154|-0.0374|87.2842|13.9453|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-01-27|Jan 27, 2022|12/2021|2.8|2.8|3390000000|3570000000|2021-10-26|Oct 26, 2021|09/2021|3.45|3|3280000000|3580000000|2021-07-19|Jul 19, 2021|06/2021|2.96|2.62|3360000000|3500000000|2021-04-27|Apr 27, 2021|03/2021|2.7|2.9|3020000000|3190000000|2021-01-27|Jan 27, 2021|12/2020|3.5|--|2690000000|2780000000|2020-12-02|Dec 02, 2020|09/2020|2.4|--|2590000000|2670000000|2020-09-02|Sep 02, 2020|06/2020|2.53|--|2330000000|2640000000
2022-01-29 23:44:57|04319|18309|/equities/nmdc|NIFTY200|NMDC|INR|Materials|Metals & Mining|India|INE584A01023|5569|NMDC Ltd Stock Price Today (NMDC) - Investing.com|405.74B|405740000000|138.45|9,440,427|29.57%|103.65-213.2|135-141.15|134.2|2930605850|0.74|3.73|245.08B|245080000000|37.03|16.77|11.37%|May 27, 2022|2022-05-27|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|37|4|34|-0.0033|0.147|0.1514|0.2523|0.1516|9.0369|3.0915|2022-05-27|May 27, 2022|03/2022|--|--|--|78700000000|2022-02-10|Feb 10, 2022|12/2021|--|6.2|--|58360000000|2021-11-11|Nov 11, 2021|09/2021|8|8|67940000000|67940000000|2021-08-13|Aug 13, 2021|06/2021|10.9|10.9|65120000000|65120000000|2021-06-22|Jun 22, 2021|03/2021|9.7|9.82|68480000000|68480000000|2021-02-08|Feb 08, 2021|12/2020|6.9|6.9|43550000000|43550000000|2020-11-10|Nov 10, 2020|09/2020|2.5|2.52|22300000000|22300000000|2020-08-27|Aug 27, 2020|06/2020|1.7|1.97|19380000000|19380000000
2022-01-29 23:45:01|04320|18297|/equities/ntpc|NIFTY200/MSCI_EEM|NTPC|INR|Utilities|Independent Power and Renewable Electricity Producers|India|INE733E01010|16798|NTPC Ltd Stock Price Today (NTPC) - Investing.com|1.36T|1.36E+12|140.15|12,489,975|53%|88.4-152.1|138-144|135|9696666134|0.69|10.04|1.2T|1.2E+12|13.95|3.15|4.39%|May 30, 2022|2022-05-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0006|-0.0072|0.0249|0.0362|0.0469|10.8303|1.3878|2022-05-30|May 30, 2022|03/2022|--|4.93|--|263100000000|2022-01-29|Jan 29, 2022|12/2021|--|3.19|--|275730000000|2021-10-28|Oct 28, 2021|09/2021|3.3|3.67|283290000000|284890000000|2021-07-31|Jul 31, 2021|06/2021|3.2|3.2|260390000000|258380000000|2021-06-19|Jun 19, 2021|03/2021|4.6|4.55|265670000000|266850000000|2021-02-04|Feb 04, 2021|12/2020|3.4|3.14|245090000000|247120000000|2020-11-02|Nov 02, 2020|09/2020|3.99|3.91|246770000000|246100000000|2020-08-14|Aug 14, 2020|06/2020|3.11|2.77|234540000000|235550000000
2022-01-29 23:45:05|04321|18312|/equities/oberoi-realty|NIFTY200/MSCI_EEM_SMALLCAP|OEBO|INR|Real Estate|Real Estate Management & Development|India|INE093I01010|629|Oberoi Realty Stock Price Today (OEBO) - Investing.com|326.68B|326680000000|898.45|1,293,972|73.33%|515.1-1,051.9|889.5-926|886.5|363602237|1.07|35.29|26.57B|26570000000|25.33|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0039|-0.0258|0.1179|0.2423|0.2706|32.4444|10.4503|2022-04-28|Apr 28, 2022|03/2022|--|8.71|--|10350000000|2022-01-28|Jan 28, 2022|12/2021|9.2|8.93|8940000000|9080000000|2021-10-29|Oct 29, 2021|09/2021|7.3|7.3|7540000000|7540000000|2021-07-29|Jul 29, 2021|06/2021|2.2|2.2|2840000000|2840000000|2021-05-14|May 14, 2021|03/2021|7.9|7.9|7900000000|7900000000|2021-01-22|Jan 22, 2021|12/2020|7.9|9.44|8280000000|8280000000|2020-10-17|Oct 17, 2020|09/2020|3.8|3.81|3160000000|3160000000|2020-07-14|Jul 14, 2020|06/2020|0.8|0.77|1180000000|1180000000
2022-01-29 23:45:10|04322|18311|/equities/oil---natural-gas-corporation|NIFTY200/MSCI_EEM|ONGC|INR|Energy|Oil, Gas & Consumable Fuels|India|INE213A01029|28479|Oil & Natural Gas Stock Price Today (ONGC) - Investing.com|2.12T|2.12E+12|168.50|15,148,697|85.88%|88.45-174.7|166.25-174.7|165.7|12580279206|1.17|5.92|4.45T|4.45E+12|28.49|9.10|5.90%|Jun 02, 2022|2022-06-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|30|-0.0076|0.0835|-0.0465|0.8086|0.0226|14.622|2.0458|2022-06-02|Jun 02, 2022|03/2022|--|10.65|--|244900000000|2022-02-18|Feb 18, 2022|12/2021|--|7.03|--|278690000000|2021-11-11|Nov 11, 2021|09/2021|14.6|4.91|243540000000|251880000000|2021-08-15|Aug 15, 2021|06/2021|3.4|3.52|230220000000|234210000000|2021-06-24|Jun 24, 2021|03/2021|3.55|3.19|211890000000|289180000000|2021-02-13|Feb 13, 2021|12/2020|1.1|1.34|170240000000|170180000000|2020-11-13|Nov 13, 2020|09/2020|2.65|2.68|169170000000|169150000000|2020-09-01|Sep 01, 2020|06/2020|0.4|0.4|130110000000|130100000000
2022-01-29 23:45:16|04323|18313|/equities/oil-india|NIFTY200/MSCI_EEM_SMALLCAP|OILI|INR|Energy|Oil, Gas & Consumable Fuels|India|INE274J01014|6074|Oil India Ltd Stock Price Today (OILI) - Investing.com|249.52B|249520000000|230.10|1,371,637|108.14%|110.6-267.8|229.9-237.5|229.85|1084405194|1.07|4.70|320.31B|320310000000|49.09|8.50|4.35%|May 30, 2022|2022-05-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|40|2|28|-0.0054|0.0889|-0.0098|-0.0066|0.054|13.5304|3.6046|2022-05-30|May 30, 2022|03/2022|--|13.29|--|33140000000|2022-02-11|Feb 11, 2022|12/2021|--|8.2|--|37270000000|2021-11-10|Nov 10, 2021|09/2021|4.7|4.7|33110000000|32990000000|2021-08-12|Aug 12, 2021|06/2021|4.7|4.7|30070000000|30020000000|2021-06-21|Jun 21, 2021|03/2021|8.5|8.65|25800000000|25800000000|2021-02-11|Feb 11, 2021|12/2020|8.3|6.98|21260000000|21240000000|2020-11-09|Nov 09, 2020|09/2020|3.4|3.4|21690000000|21690000000|2020-08-21|Aug 21, 2020|06/2020|-1.4|-1.47|17440000000|17360000000
2022-01-29 23:45:20|04324|18325|/equities/page-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|PAGE|INR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|India|INE761H01022|21280|Page Industries Stock Price Today (PAGE) - Investing.com|465.9B|465900000000|41,770.30|23,133|44.39%|27,076.1-45,600|41,249.85-43,150.45|40,804.35|11153874|0.69|105.90|33.93B|33930000000|395.11|350.00|0.85%|May 26, 2022|2022-05-26|Buy||Strong Buy|Strong Sell||Buy|Neutral||Strong Buy|26|2|23|-0.0078|4.1079|0.1164|0.3291|0.1086|186.1448|19.4283|2022-05-26|May 26, 2022|03/2022|--|137.6|--|9330000000|2022-02-10|Feb 10, 2022|12/2021|--|141.64|--|11070000000|2021-11-11|Nov 11, 2021|09/2021|143.9|143.91|10840000000|10840000000|2021-08-12|Aug 12, 2021|06/2021|9.8|32.52|5020000000|5530000000|2021-05-27|May 27, 2021|03/2021|103.6|98.91|8810000000|7820000000|2021-02-10|Feb 10, 2021|12/2020|137.8|112.37|9270000000|8730000000|2020-11-12|Nov 12, 2020|09/2020|99.4|57.75|7400000000|6920000000|2020-09-03|Sep 03, 2020|06/2020|-35.5|-0.38|2850000000|2850000000
2022-01-29 23:45:24|04325|18334|/equities/petronet-lng|NIFTY200/MSCI_EEM|PLNG|INR|Energy|Oil, Gas & Consumable Fuels|India|INE347G01014|529|Petronet LNG Ltd Stock Price Today (PLNG) - Investing.com|321.83B|321830000000|214.55|1,993,275|-11.51%|206.5-260.95|212.5-218.2|212|1500000088|0.74|10.70|343.15B|343150000000|20.05|10.50|4.43%|May 17, 2022|2022-05-17|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|0.0029|0.4962|0.2092|0.1732|0.0888|14.74|0.9737|2022-05-17|May 17, 2022|03/2022|--|5|--|111670000000|2022-02-10|Feb 10, 2022|12/2021|--|5.14|--|111790000000|2021-11-08|Nov 08, 2021|09/2021|5.49|5.35|108950000000|101440000000|2021-08-13|Aug 13, 2021|06/2021|4.24|4.51|86660000000|83500000000|2021-06-07|Jun 07, 2021|03/2021|4.16|5.34|76240000000|83640000000|2021-02-11|Feb 11, 2021|12/2020|5.86|4.98|74390000000|73790000000|2020-11-11|Nov 11, 2020|09/2020|6.18|5.75|63950000000|63660000000|2020-08-16|Aug 16, 2020|06/2020|3.47|3.35|49520000000|62560000000
2022-01-29 23:45:28|04326|18335|/equities/pfizer-ltd|NIFTY200|PFIZ|INR|Healthcare|Pharmaceuticals|India|INE182A01018|2358|Pfizer Ltd. Stock Price Today (PFIZ) - Investing.com|205.68B|205680000000|4,495.90|53,700|-4.65%|4,330-6,175|4,421-4,540|4,436.3|45747732|0.48|35.07|25.14B|25140000000|127.79|30.00|0.67%|Feb 03, 2022|2022-02-03|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|4|20|0.0039|-0.0353|-0.0049|0.0944|0.0172|35.7753|7.0855|2022-02-03|Feb 03, 2022|12/2021|--|--|--|6140000000|2021-11-03|Nov 03, 2021|09/2021|31.1|42.8|6360000000|6360000000|2021-07-28|Jul 28, 2021|06/2021|43.7|30.2|7490000000|7490000000|2021-05-26|May 26, 2021|03/2021|19.7|17.4|5350000000|5350000000|2021-02-05|Feb 05, 2021|12/2020|30.9|25.9|5940000000|5660000000|2020-11-02|Nov 02, 2020|09/2020|28.85|33.6|5950000000|5950000000|2020-07-27|Jul 27, 2020|06/2020|27.2|27.2|5150000000|5130000000|2020-06-15|Jun 15, 2020|03/2020|22.51|29.89|5020000000|5020000000
2022-01-29 23:45:33|04327|100258|/equities/p-i-industr|NIFTY200/MSCI_EEM|PIIL|INR|Materials|Chemicals|India|INE603J01030|2963|PI Industries Ltd Stock Price Today (PIIL) - Investing.com|358.96B|358960000000|2,367.35|345,006|14.38%|1,981-3,534.9|2,360-2,407.7|2,373.5|151628855|0.91|44.25|49.07B|49070000000|53.5|2.00|0.21%|May 17, 2022|2022-05-17|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|32|4|25|0.0113|0.0264|-0.0035|0.0669|0.0692|39.0265|6.0546|2022-05-17|May 17, 2022|03/2022|--|--|--|14060000000|2022-02-03|Feb 03, 2022|12/2021|--|12.93|--|13050000000|2021-11-12|Nov 12, 2021|09/2021|15.1|14.96|13540000000|13540000000|2021-07-30|Jul 30, 2021|06/2021|12.3|12.22|11940000000|11940000000|2021-05-18|May 18, 2021|03/2021|11.8|11.8|11970000000|11970000000|2021-02-02|Feb 02, 2021|12/2020|12.9|13.02|11620000000|11620000000|2020-10-28|Oct 28, 2020|09/2020|14.4|14.54|11580000000|11580000000|2020-08-04|Aug 04, 2020|06/2020|10.35|10.34|10600000000|10550000000
2022-01-29 23:45:37|04328|18337|/equities/pidilite-industries|NIFTY200/MSCI_EEM|PIDI|INR|Materials|Chemicals|India|INE318A01026|6376|Pidilite Industries Stock Price Today (PIDI) - Investing.com|1.26T|1.26E+12|2,485.00|623,003|44.79%|1,665-2,764.7|2,461-2,517|2,460.9|508165630|0.56|99.95|96.49B|96490000000|24.77|8.50|0.34%|May 19, 2022|2022-05-19|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2|24|0.0012|0.0738|0.0111|0.6959|0.0783|188.2933|18.2088|2022-05-19|May 19, 2022|03/2022|--|6|--|22360000000|2022-01-25|Jan 25, 2022|12/2021|7.1|7.1|28510000000|28510000000|2021-11-10|Nov 10, 2021|09/2021|7.4|7.4|26260000000|26260000000|2021-08-11|Aug 11, 2021|06/2021|4.3|4.3|19370000000|19370000000|2021-05-12|May 12, 2021|03/2021|6.1|5.98|22360000000|22360000000|2021-01-28|Jan 28, 2021|12/2020|8.7|8.78|22990000000|22990000000|2020-11-04|Nov 04, 2020|09/2020|7|7|18800000000|18800000000|2020-08-06|Aug 06, 2020|06/2020|0.4|0.53|8780000000|8780000000
2022-01-29 23:45:41|04329|18339|/equities/piramal-healthcare|NIFTY200/MSCI_EEM|PIRA|INR|Financial|Diversified Financial Services|India|INE140A01024|6638|Piramal Enterprises Stock Price Today (PIRA) - Investing.com|564.44B|564440000000|2,365.00|570,491|72.26%|1,307.7-3,014.95|2,315-2,419.95|2,305.4|238663700|1.39|48.75|125.84B|125840000000|48.57|33.00|1.39%|Feb 09, 2022|2022-02-09|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2|21|0.0097|0.1335|-0.0145|-0.8594|0.0306|19.8979|8.3895|2022-02-09|Feb 09, 2022|12/2021|--|--|--|32300000000|2021-11-11|Nov 11, 2021|09/2021|17.52|--|31060000000|30830000000|2021-08-06|Aug 06, 2021|06/2021|22.54|--|29090000000|33170000000|2021-05-13|May 13, 2021|03/2021|-24.09|--|34020000000|32640000000|2021-02-11|Feb 11, 2021|12/2020|32.59|--|31690000000|37845000000|2020-10-28|Oct 28, 2020|09/2020|26.26|--|31530000000|31530000000|2020-07-30|Jul 30, 2020|06/2020|20.71|--|29370000000|--|2020-05-11|May 11, 2020|03/2020|-111.98|--|33410000000|38780000000
2022-01-29 23:45:44|04330|1127928|/equities/polycab-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|POLC|INR|Industrials|Electrical Equipment|India|INE455K01017|4695|Polycab India Ltd Stock Price Today (POLC) - Investing.com|375.57B|375570000000|2,514.05|434,595|109.89%|1,126.1-2,771.75|2,492.35-2,580.5|2,489.05|149388907|-|47.29|131.52B|131520000000|53.16|10.00|0.40%|Jun 01, 2022|2022-06-01|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|16|4|14|-0.0697|0.0559|-0.0016|0.1753|0.1128|29.4157|1.9979|2022-06-01|Jun 01, 2022|03/2022|--|19.5|--|34920000000|2022-01-21|Jan 21, 2022|12/2021|16.5|16.41|33720000000|32980000000|2021-10-22|Oct 22, 2021|09/2021|13.3|13.37|31290000000|31200000000|2021-09-01|Sep 01, 2021|06/2021|5|5.53|18810000000|18720000000|2021-05-13|May 13, 2021|03/2021|18.95|18.43|30370000000|29510000000|2021-01-25|Jan 25, 2021|12/2020|17.66|17.66|27990000000|27950000000|2020-12-02|Dec 02, 2020|09/2020|14.86|13.62|21140000000|20880000000|2020-09-02|Sep 02, 2020|06/2020|7.9|5.11|9770000000|10240000000
2022-01-29 23:45:49|04331|18341|/equities/power-finance-corporation|NIFTY200|PWFC|INR|Financial|Diversified Financial Services|India|INE134E01011|483|Power Finance Stock Price Today (PWFC) - Investing.com|314.57B|314570000000|119.15|3,636,511|8.22%|104.1-153.75|118.75-122.65|118.95|2640081408|0.89|2.41|748.16B|748160000000|49.41|14.75|11.66%|Feb 14, 2022|2022-02-14|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|38|4|35|-0.0005|-0.063|0.8273|-0.0186|0.1687|4.7369|2.3857|2022-02-14|Feb 14, 2022|12/2021|--|--|--|32134000000|2021-11-10|Nov 10, 2021|09/2021|10.45|7.10|40870000000|31102000000|2021-08-11|Aug 11, 2021|06/2021|8.61|5.20|35870000000|30553000000|2021-06-14|Jun 14, 2021|03/2021|8.81|9.5|96740000000|34684000000|2021-02-11|Feb 11, 2021|12/2020|8.84|7.3|100860000000|25355000000|2020-11-11|Nov 11, 2020|09/2020|7.9|7.1|34030000000|25746000000|2020-08-13|Aug 13, 2020|06/2020|6.44|5.2|87740000000|27795000000|2020-06-23|Jun 23, 2020|03/2020|5.44|7.17|95520000000|86210000000
2022-01-29 23:45:53|04332|18342|/equities/power-grid-corp.-of-india|NIFTY200/MSCI_EEM|PGRD|INR|Utilities|Electric Utilities|India|INE752E01010|8766|POWER GRID Stock Price Today (PGRD) - Investing.com|1.47T|1.47E+12|210.20|12,956,991|49.64%|136.88-220.2|209.25-217.5|214.85|6975452864|0.46|9.01|411.36B|411360000000|23.32|13.00|6.29%|May 31, 2022|2022-05-31|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|40|4|34|0.0105|0.0792|0.0469|0.1179|0.1255|11.5456|4.6109|2022-05-31|May 31, 2022|03/2022|--|4.49|--|97100000000|2022-02-03|Feb 03, 2022|12/2021|--|4.3|--|100410000000|2021-11-09|Nov 09, 2021|09/2021|4.8|5.19|99290000000|98410000000|2021-08-10|Aug 10, 2021|06/2021|5.51|5.77|97770000000|99250000000|2021-06-17|Jun 17, 2021|03/2021|5.03|6.71|99430000000|98460000000|2021-02-11|Feb 11, 2021|12/2020|6.4|6.18|96770000000|97310000000|2020-11-11|Nov 11, 2020|09/2020|6|6|90540000000|90430000000|2020-08-10|Aug 10, 2020|06/2020|4.65|3.79|90170000000|90360000000
2022-01-29 23:45:58|04333|18344|/equities/prestige-estates-projects|NIFTY200/MSCI_EEM_SMALLCAP|PREG|INR|Real Estate|Real Estate Management & Development|India|INE811K01011|7750|Prestige Estates Stock Price Today (PREG) - Investing.com|191.01B|191010000000|476.50|1,229,344|77.01%|263-554.9|472-499.45|491.95|400861654|1.27|12.55|68.76B|68760000000|38.15|1.50|0.31%|May 30, 2022|2022-05-30|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|31|-0.0048|-0.5663|0.1628|2.1109|0.0938|83.7532|2.3139|2022-05-30|May 30, 2022|03/2022|--|3.76|--|--|2022-02-09|Feb 09, 2022|12/2021|--|2.71|--|15170000000|2021-11-11|Nov 11, 2021|09/2021|1.9|3.12|13450000000|13450000000|2021-08-10|Aug 10, 2021|06/2021|1.4|1.29|14160000000|14230000000|2021-06-08|Jun 08, 2021|03/2021|33.33|-3.33|22680000000|22810000000|2021-02-11|Feb 11, 2021|12/2020|1.48|1.5|18480000000|18480000000|2020-11-11|Nov 11, 2020|09/2020|1.49|2.47|18750000000|18750000000|2020-08-13|Aug 13, 2020|06/2020|0.04|2.26|12740000000|12770000000
2022-01-29 23:46:02|04334|18346|/equities/procter-gamble-hygiene|NIFTY200|PROC|INR|Consumer Staples|Personal Products|India|INE179A01014|463|Procter&Gamble Stock Price Today (PROC) - Investing.com|471.2B|471200000000|14,515.85|15,382|28.87%|11,100-16,448.7|14,380.05-14,950|14,593.9|32460736|0.32|76.46|36.23B|36230000000|189.84|315.00|2.19%|May 05, 2022|2022-05-05|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|0.0022|-0.0859|-0.0228|0.0804|0.0539|95.205|12.0385|2022-05-05|May 05, 2022|03/2022|--|--|--|8740000000|2022-02-01|Feb 01, 2022|12/2021|--|--|--|10800000000|2021-11-02|Nov 02, 2021|09/2021|15.09|--|10580000000|11610000000|2021-08-25|Aug 25, 2021|06/2021|15.09|--|7870000000|7070000000|2021-05-04|May 04, 2021|06/2020|21.32|29.17|6350000000|6350000000|2021-04-20|Apr 20, 2021|03/2021|49.9|49.9|7600000000|8750000000|2021-02-03|Feb 03, 2021|12/2020|78.21|78.21|10180000000|10030000000|2020-10-20|Oct 20, 2020|09/2020|78.21|54.54|10100000000|8860000000
2022-01-29 23:46:06|04335|18350|/equities/punjab-national-bank|NIFTY200|PNBK|INR|Financial|Banks|India|INE160A01022|101802|Punjab National Bank Stock Price Today (PNBK) - Investing.com|449.8B|449800000000|40.85|48,537,533|25.5%|32.5-48.2|40.7-42.4|41.15|11011015558|1.62|10.48|438.73B|438730000000|3.9|N/A|N/A|May 22, 2022|2022-05-22|Strong Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|35|4|33|-0.0175|-0.1186|0.0457|-2.4431|0.0319|9.9185|4.8182|2022-05-22|May 22, 2022|03/2022|--|1.66|--|110000000000|2022-01-27|Jan 27, 2022|12/2021|1|1.17|106200000000|106200000000|2021-10-27|Oct 27, 2021|09/2021|1|1|96350000000|96340000000|2021-08-02|Aug 02, 2021|06/2021|0.925|1|108210000000|108210000000|2021-06-04|Jun 04, 2021|03/2021|0.6|0.8|106800000000|106800000000|2021-02-05|Feb 05, 2021|12/2020|0.5|0.46|112870000000|112870000000|2020-11-02|Nov 02, 2020|09/2020|0.7|0.68|108860000000|108860000000|2020-08-21|Aug 21, 2020|06/2020|0.315|-0.8|104360000000|79320000000
2022-01-29 23:46:11|04336|987147|/equities/rbl-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|RATB|INR|Financial|Banks|India|INE976G01028|17000|RBL Bank Ltd Stock Price Today (RATB) - Investing.com|88.45B|88450000000|147.55|21,568,407|-31.39%|123.8-268.8|146.3-157.4|153.15|599450498|1.63|-|53.56B|53560000000|-4.3|N/A|N/A|Apr 21, 2022|2022-04-21|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|25|4|23|-0.048|-0.5079|0.04|-0.1362|0.0398|31.5913|6.527|2022-04-21|Apr 21, 2022|03/2022|--|--|--|17210000000|2022-01-27|Jan 27, 2022|12/2021|2.6|2.4|16300000000|15710000000|2021-10-28|Oct 28, 2021|09/2021|0.5|0.325|15080000000|16040000000|2021-08-02|Aug 02, 2021|06/2021|-7.7|1.1|16640000000|15000000000|2021-05-04|May 04, 2021|03/2021|1.3|2.75|15950000000|15340000000|2021-01-28|Jan 28, 2021|12/2020|2.55|3.14|14880000000|14120000000|2020-12-02|Dec 02, 2020|09/2020|2.83|2.83|13880000000|13880000000|2020-09-02|Sep 02, 2020|06/2020|2.8|2.88|13750000000|13840000000
2022-01-29 23:46:17|04337|18371|/equities/rural-electrification|NIFTY200/MSCI_EEM|RECM|INR|Financial|Diversified Financial Services|India|INE020B01018|468|Rural Electrification Stock Price Today (RECM) - Investing.com|267.01B|267010000000|135.20|6,465,208|-2.17%|122.15-168.85|134.8-137.95|134.4|1974918000|1.06|2.87|374.86B|374860000000|47.08|11.21|7.28%|Feb 04, 2022|2022-02-04|Sell||Buy|Sell||Sell|Sell||Neutral|33|2|27|-0.0029|-0.0172|0.0661|0.1613|0.0669|9.7133|5.3374|2022-02-04|Feb 04, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|13.63|--|44540000000|--|2021-08-05|Aug 05, 2021|06/2021|11.4|--|40040000000|--|2021-05-28|May 28, 2021|03/2021|10.5|--|34820000000|34970000000|2021-02-04|Feb 04, 2021|12/2020|11.5|11|36230000000|27396000000|2020-11-06|Nov 06, 2020|09/2020|11.05|7.00|36420000000|25950000000|2020-08-07|Aug 07, 2020|06/2020|9.3|--|28190000000|19973000000|2020-06-17|Jun 17, 2020|03/2020|2.2|8.61|14920000000|27460000000
2022-01-29 23:46:22|04338|18367|/equities/reliance-industries|NIFTY200/MSCI_EEM|RELI|INR|Energy|Oil, Gas & Consumable Fuels|India|INE002A01018|236334|Reliance Industries Stock Price Today (RELI) - Investing.com|14.85T|1.485E+13|2,335.85|6,477,812|24.48%|1,848-2,751.35|2,328.4-2,375.9|2,338.1|6355674438|1.16|26.89|6.65T|6.65E+12|86.87|7.00|0.30%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|30|-0.0068|0.2846|0.2441|0.029|0.0835|16.281|1.4977|2022-04-29|Apr 29, 2022|03/2022|--|22.23|--|1.89813E+12|2022-01-21|Jan 21, 2022|12/2021|27.6|27.25|1.85027E+12|1.80994E+12|2021-10-22|Oct 22, 2021|09/2021|22.29|22.82|1.67611E+12|1.70124E+12|2021-07-23|Jul 23, 2021|06/2021|20.3|20.47|1.39949E+12|1.41523E+12|2021-04-30|Apr 30, 2021|03/2021|20.1|20.63|1.4958E+12|1.49845E+12|2021-01-22|Jan 22, 2021|12/2020|21.31|22.01|1.1786E+12|1.17822E+12|2020-10-30|Oct 30, 2020|09/2020|15.1|15.87|1.11236E+12|1.11395E+12|2020-07-30|Jul 30, 2020|06/2020|13.85|13.78|882530000000|882640000000
2022-01-29 23:46:26|04339|18016|/equities/sanofi-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|SANO|INR|Healthcare|Pharmaceuticals|India|INE058A01010|2912|Sanofi India Ltd Stock Price Today (SANO) - Investing.com|167.2B|167200000000|7,260.00|15,291|-8.18%|6,945-9,285|6,960.55-7,340|7,004.95|23030000|0.54|17.09|29.89B|29890000000|424.21|125.00|1.72%|Apr 28, 2022|2022-04-28|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|26|2|23|0.0018|-0.0062|0.0008|0.0458|0.0248|67.79|9.8361|2022-04-28|Apr 28, 2022|03/2022|--|77.40|--|7920000000|2022-03-01|Mar 01, 2022|12/2021|--|63.40|--|7440000000|2021-10-26|Oct 26, 2021|09/2021|64.8|141|7550000000|7710000000|2021-07-27|Jul 27, 2021|06/2021|77.5|77.5|7890000000|7850000000|2021-07-27|Jul 27, 2021|03/2021|63.4|59.7|7250000000|7250000000|2021-04-27|Apr 27, 2021|12/2020|50.55|66.7|7200000000|7200000000|2020-10-27|Oct 27, 2020|09/2020|57.9|58.23|6870000000|6870000000|2020-07-28|Jul 28, 2020|06/2020|58.85|58.9|7110000000|7110000000
2022-01-29 23:46:31|04340|18376|/equities/state-bank-of-india|NIFTY200/MSCI_EEM|SBI|INR|Financial|Banks|India|INE062A01020|245652|SBI Stock Price Today (SBI) - Investing.com|4.67T|4.67E+12|523.45|18,910,419|85.39%|282.75-542.3|521.4-536.4|528.95|8924611534|1.46|16.30|1.87T|1.87E+12|32.11|4.00|0.76%|May 26, 2022|2022-05-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0196|0.7734|1.0556|0.0971|0.0478|17.4466|1.8181|2022-05-26|May 26, 2022|03/2022|--|13.62|--|469730000000|2022-02-05|Feb 05, 2022|12/2021|--|10.17|--|410100000000|2021-11-03|Nov 03, 2021|09/2021|8.55|8.51|393920000000|393910000000|2021-08-04|Aug 04, 2021|06/2021|7.3|7.21|394410000000|394410000000|2021-05-21|May 21, 2021|03/2021|7.2|7.25|432920000000|432920000000|2021-02-04|Feb 04, 2021|12/2020|5.8|5.79|380660000000|380650000000|2020-11-04|Nov 04, 2020|09/2020|5.1|5.1|367090000000|352450000000|2020-07-31|Jul 31, 2020|06/2020|4.7|4.7|345990000000|352840000000
2022-01-29 23:46:34|04341|1158869|/equities/sbi-cards-and-payment-services-ltd|NIFTY200/MSCI_EEM|SBIC|INR|Financial|Consumer Finance|India|INE018E01016|3869|SBI Cards and Payment Services Ltd Stock Price Today (SBIC) - Investing.com|818.62B|818620000000|868.25|1,806,113|-10.54%|781.2-1,165|841.4-875.55|844.4|943113039|-|68.05|101.36B|101360000000|12.76|N/A|N/A|Apr 25, 2022|2022-04-25|Sell||Neutral|Sell||Strong Sell|Sell||Sell|12|4|10|-0.0859|-0.1235|-0.0019|0.6866|0.0399|86.255|9.102|2022-04-25|Apr 25, 2022|03/2022|--|6.09|--|27430000000|2022-01-24|Jan 24, 2022|12/2021|4.1|4.81|28630000000|26200000000|2021-10-28|Oct 28, 2021|09/2021|3.63|3.63|24410000000|24370000000|2021-09-01|Sep 01, 2021|06/2021|3.2|3.21|22220000000|22410000000|2021-04-26|Apr 26, 2021|03/2021|1.85|3.32|22250000000|24690000000|2021-01-21|Jan 21, 2021|12/2020|2.21|--|22790000000|22790000000|2020-12-02|Dec 02, 2020|09/2020|2.17|--|22490000000|22490000000|2020-09-02|Sep 02, 2020|06/2020|4.1|4.2|20350000000|--
2022-01-29 23:46:37|04342|1050746|/equities/sbi-life-insurance|NIFTY200/MSCI_EEM|SBIL|INR|Financial|Insurance|India|INE123W01016|18236|SBI Life Insurance Company Ltd Stock Price Today (SBIL) - Investing.com|1.2T|1.2E+12|1,204.00|1,217,191|37.99%|845.1-1,293.25|1,201-1,237.75|1,211.65|1000283298|0.83|88.25|826.01B|826010000000|13.66|2.50|0.21%|Jun 01, 2022|2022-06-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|20|4|18|0.0082|-0.0944|0.019|0.1579|0.1298|73.7228|2.1689|2022-06-01|Jun 01, 2022|03/2022|--|9.49|--|199290000000|2022-01-21|Jan 21, 2022|12/2021|3.64|3.63|181500000000|147650000000|2021-10-27|Oct 27, 2021|09/2021|2.47|4.78|147190000000|110090000000|2021-09-01|Sep 01, 2021|06/2021|2.23|4.15|83800000000|116580000000|2021-05-03|May 03, 2021|03/2021|5.32|4.84|156400000000|171170000000|2021-01-22|Jan 22, 2021|12/2020|2.33|3|137700000000|138590000000|2020-12-02|Dec 02, 2020|09/2020|3|3|129750000000|122520000000|2020-09-02|Sep 02, 2020|06/2020|3.9|4.41|76400000000|75160000000
2022-01-29 23:46:42|04343|18383|/equities/shree-cements|NIFTY200/MSCI_EEM|SHCM|INR|Materials|Construction Materials|India|INE070A01015|6259|Shree Cements Ltd. Stock Price Today (SHCM) - Investing.com|867.74B|867740000000|24,050.00|31,995|4.08%|22,711.95-32,048|23,943.9-24,597.8|23,961.8|36080748|0.93|29.42|147.54B|147540000000|819.91|60.00|0.25%|May 20, 2022|2022-05-20|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|40|4|29|0.0037|0.1412|0.0123|0.0654|0.0307|45.8404|5.8559|2022-05-20|May 20, 2022|03/2022|--|195.81|--|44720000000|2022-02-04|Feb 04, 2022|12/2021|--|153.42|--|34210000000|2021-10-29|Oct 29, 2021|09/2021|160.1|143.91|32060000000|32060000000|2021-08-09|Aug 09, 2021|06/2021|183.4|184.88|34500000000|34490000000|2021-05-21|May 21, 2021|03/2021|212.8|216.25|39310000000|39430000000|2021-01-30|Jan 30, 2021|12/2020|173.6|174.48|33090000000|33090000000|2020-11-11|Nov 11, 2020|09/2020|151.7|153.24|30220000000|30070000000|2020-08-10|Aug 10, 2020|06/2020|102.8|103.4|23260000000|23260000000
2022-01-29 23:46:46|04344|18386|/equities/shriram-transport-finance|NIFTY200/MSCI_EEM|SRTR|INR|Financial|Consumer Finance|India|INE721A01013|24452|Shriram Transport Stock Price Today (SRTR) - Investing.com|336.22B|336220000000|1,242.85|1,197,758|11.86%|1,103.2-1,696.4|1,236.05-1,299.85|1,241.1|270519713|1.4|13.54|186.68B|186680000000|91.77|20.00|1.20%|Apr 29, 2022|2022-04-29|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|35|4|33|0.004|-0.0765|0.274|0.2292|0.0588|17.177|4.2215|2022-04-29|Apr 29, 2022|03/2022|--|38.6|--|25750000000|2022-01-23|Jan 23, 2022|12/2021|25.59|31.69|24310000000|21950000000|2021-10-28|Oct 28, 2021|09/2021|28.81|29.8|22630000000|21270000000|2021-07-29|Jul 29, 2021|06/2021|6.64|31.25|21500000000|20930000000|2021-04-29|Apr 29, 2021|03/2021|30.65|29.7|22060000000|22120000000|2021-01-28|Jan 28, 2021|12/2020|29.8|24.96|22020000000|20800000000|2020-10-29|Oct 29, 2020|09/2020|27.8|27.47|20880000000|20810000000|2020-08-12|Aug 12, 2020|06/2020|14.11|19.13|18740000000|18710000000
2022-01-29 23:46:52|04345|18387|/equities/siemens-ltd|NIFTY200/MSCI_EEM|SIEM|INR|Industrials|Industrial Conglomerates|India|INE003A01024|9258|Siemens Ltd Stock Price Today (SIEM) - Investing.com|1.83T|1.83E+12|2,283.00|476,537|39.53%|1,565-2,576.85|2,268.9-2,333.1|2,278.7|801813821|0.97|77.30|136.39B|136390000000|29.48|8.00|0.34%|May 05, 2022|2022-05-05|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0033|0.2391|-0.0156|-2.4777|0.1229|-39.9236|8.7175|2022-05-05|May 05, 2022|03/2022|--|9.8|--|40990000000|2022-02-09|Feb 09, 2022|12/2021|--|7.4|--|32210000000|2021-11-24|Nov 24, 2021|09/2021|9.1|9.1|40000000000|40210000000|2021-08-12|Aug 12, 2021|06/2021|3.9|5.33|27080000000|27880000000|2021-05-11|May 11, 2021|03/2021|8.9|8.94|33540000000|33540000000|2021-02-12|Feb 12, 2021|12/2020|7.4|7.52|29010000000|28770000000|2020-11-25|Nov 25, 2020|09/2020|9.4|9.37|35190000000|35380000000|2020-08-07|Aug 07, 2020|06/2020|-0.1|-0.1|13200000000|13230000000
2022-01-29 23:46:57|04346|18397|/equities/srf|NIFTY200/MSCI_EEM_SMALLCAP|SRFL|INR|Materials|Chemicals|India|INE647A01010|6386|SRF Ltd Stock Price Today (SRFL) - Investing.com|712.57B|712570000000|2,403.90|1,267,587|123.8%|1,026.21-2,680|2,387.3-2,484.15|2,349.05|296421025|1.05|22.27|114.92B|114920000000|107.84|7.15|0.30%|May 18, 2022|2022-05-18|Neutral||Strong Buy|Strong Sell||Buy|Sell||Strong Buy|23|4|21|-0.0036|-0.0386|0.0146|0.0608|0.0587|8.7495|2.7781|2022-05-18|May 18, 2022|03/2022|--|18.22|--|33580000000|2022-01-25|Jan 25, 2022|12/2021|17.1|16.98|33460000000|33430000000|2021-10-25|Oct 25, 2021|09/2021|12.91|12.89|28390000000|28390000000|2021-07-28|Jul 28, 2021|06/2021|13.34|66.73|26990000000|26990000000|2021-05-05|May 05, 2021|03/2021|64.3|64.41|26080000000|26070000000|2021-01-21|Jan 21, 2021|12/2020|55.3|54.95|21460000000|21460000000|2020-11-04|Nov 04, 2020|09/2020|54.8|55.03|21010000000|20990000000|2020-07-30|Jul 30, 2020|06/2020|31|31|15450000000|15430000000
2022-01-29 23:47:03|04347|18399|/equities/steel-authority-of-india|NIFTY200|SAIL|INR|Materials|Metals & Mining|India|INE114A01011|65564|Steel Authority Stock Price Today (SAIL) - Investing.com|402.52B|402520000000|97.45|39,383,739|71.12%|57.6-151.3|97.15-100.4|96.4|4130525289|1.92|3.05|905.92B|905920000000|31.92|6.80|5.46%|Jun 01, 2022|2022-06-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|30|-0.0035|1.1501|0.0575|-0.329|0.0273|10.5946|0.4717|2022-06-01|Jun 01, 2022|03/2022|--|8.61|--|285280000000|2022-02-10|Feb 10, 2022|12/2021|--|5.25|--|260800000000|2021-10-29|Oct 29, 2021|09/2021|10.4|10.42|268270000000|266650000000|2021-08-06|Aug 06, 2021|06/2021|9.3|7.7|206420000000|205270000000|2021-06-02|Jun 02, 2021|03/2021|8.4|7.92|232860000000|227250000000|2021-01-29|Jan 29, 2021|12/2020|3.2|3.98|198330000000|184930000000|2020-11-06|Nov 06, 2020|09/2020|1|0.8333|169240000000|169240000000|2020-08-12|Aug 12, 2020|06/2020|-3.1|-0.66|90680000000|90680000000
2022-01-29 23:47:07|04348|18405|/equities/sun-pharma-advanced-research|NIFTY200/MSCI_EEM/EMCONSGROWTH|SUN|INR|Healthcare|Pharmaceuticals|India|INE044A01036|37000|Sun Pharma Stock Price Today (SUN) - Investing.com|1.99T|1.99E+12|827.35|4,007,943|46.6%|562.1-871|812.1-842.9|812.1|2399275690|0.66|31.89|367.04B|367040000000|25.94|2.00|0.91%|May 31, 2022|2022-05-31|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|32|-0.0037|0.0266|0.2523|0.0709|0.1363|30.0416|5.5409|2022-05-31|May 31, 2022|03/2022|--|5.5|--|95160000000|2022-01-31|Jan 31, 2022|12/2021|--|7.08|--|95790000000|2021-11-02|Nov 02, 2021|09/2021|8.5|6.97|96260000000|96090000000|2021-07-30|Jul 30, 2021|06/2021|8.2|8|97190000000|97090000000|2021-05-27|May 27, 2021|03/2021|5.6|5.71|85230000000|85110000000|2021-01-29|Jan 29, 2021|12/2020|7.7|7.64|88370000000|88140000000|2020-11-03|Nov 03, 2020|09/2020|7.5|7.21|85530000000|85330000000|2020-07-31|Jul 31, 2020|06/2020|4.8|4.85|75850000000|75420000000
2022-01-29 23:47:12|04349|18406|/equities/sun-tv-network|NIFTY200/MSCI_EEM_SMALLCAP|SUTV|INR|Communication Services|Media|India|INE424H01027|1188|SUN TV NETWORK Stock Price Today (SUTV) - Investing.com|194.26B|194260000000|492.95|1,242,006|0%|450-612|476.5-501.6|475|394084620|0.99|11.47|34.64B|34640000000|42.97|11.25|1.98%|May 27, 2022|2022-05-27|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|40|2|28|-0.0147|0.0234|0.0261|0.032|0.0363|38.4412|15.27|2022-05-27|May 27, 2022|03/2022|--|13.23|--|10770000000|2022-02-11|Feb 11, 2022|12/2021|--|10.65|--|9230000000|2021-11-05|Nov 05, 2021|09/2021|10|10|8290000000|8320000000|2021-08-13|Aug 13, 2021|06/2021|9.9|9.6|8100000000|8560000000|2021-06-11|Jun 11, 2021|03/2021|11.4|8.46|7820000000|8000000000|2021-02-08|Feb 08, 2021|12/2020|11.2|11.48|9720000000|9790000000|2020-11-12|Nov 12, 2020|09/2020|8.8|9.2|7560000000|7590000000|2020-08-14|Aug 14, 2020|06/2020|7.2|7.2|6060000000|6060000000
2022-01-29 23:47:17|04350|958336|/equities/syngene-international-ltd|NIFTY200/MSCI_EEM_SMALLCAP|SYNN|INR|Healthcare|Life Sciences Tools & Services|India|INE398R01022|5437|Syngene International Ltd Stock Price Today (SYNN) - Investing.com|226.14B|226140000000|570.30|656,385|-2.96%|490.5-700|556.3-572.85|554.8|396536575|0.77|56.35|25.05B|25050000000|10.07|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|21|-0.0064|-0.0546|0.0234|0.0501|0.0455|45.9314|8.0714|2022-04-26|Apr 26, 2022|03/2022|--|3.2|--|7420000000|2022-01-19|Jan 19, 2022|12/2021|2.61|2.61|6410000000|6410000000|2021-10-20|Oct 20, 2021|09/2021|2|2|6100000000|6100000000|2021-07-20|Jul 20, 2021|06/2021|1.9|1.9|5950000000|5950000000|2021-04-27|Apr 27, 2021|03/2021|3.4|3.71|6590000000|6590000000|2021-01-20|Jan 20, 2021|12/2020|2.6|2.68|5850000000|5850000000|2020-10-21|Oct 21, 2020|09/2020|2|1.78|5200000000|5200000000|2020-07-21|Jul 21, 2020|06/2020|1.5|1.48|4220000000|4220000000
2022-01-29 23:47:21|04351|18417|/equities/tata-chemicals|NIFTY200/MSCI_EEM_SMALLCAP|TTCH|INR|Materials|Chemicals|India|INE092A01019|4634|Tata Chemicals Ltd Stock Price Today (TTCH) - Investing.com|240.5B|240500000000|944.05|1,524,790|92.76%|466-1,158|919-956.6|910.9|254756278|1.24|37.43|112.42B|112420000000|25.22|10.00|1.06%|May 27, 2022|2022-05-27|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|32|-0.0169|-0.23|-0.0388|0.6768|-0.0204|25.4631|0.6428|2022-05-27|May 27, 2022|03/2022|--|--|--|30500000000|2022-02-09|Feb 09, 2022|12/2021|--|7.00|--|30650000000|2021-10-27|Oct 27, 2021|09/2021|8.45|8.2|30230000000|30230000000|2021-08-05|Aug 05, 2021|06/2021|11.3|7.4|29770000000|29770000000|2021-05-03|May 03, 2021|03/2021|0.6|0.7|26360000000|26360000000|2021-01-28|Jan 28, 2021|12/2020|5.4|5.5|26060000000|25790000000|2020-10-29|Oct 29, 2020|09/2020|2.8|6.4|26090000000|26090000000|2020-07-31|Jul 31, 2020|06/2020|0.5|0.5|23480000000|23480000000
2022-01-29 23:47:26|04352|18419|/equities/tata-communications|NIFTY200/MSCI_EEM_SMALLCAP|TATA|INR|Communication Services|Diversified Telecommunication Services|India|INE151A01013|12185|Tata Communications Stock Price Today (TATA) - Investing.com|361.19B|361190000000|1,267.35|746,165|30.31%|950.05-1,591.95|1,260-1,328.95|1,278.1|285000000|1.61|25.50|165.35B|165350000000|49.69|14.00|1.10%|May 12, 2022|2022-05-12|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|32|0.0018|3.6839|-0.0329|3.5705|0.0051|99.9963|1.1153|2022-05-12|May 12, 2022|03/2022|--|--|--|43890000000|2022-01-19|Jan 19, 2022|12/2021|13.9|--|41850000000|41740000000|2021-10-20|Oct 20, 2021|09/2021|14.7|7.00|41740000000|41560000000|2021-08-04|Aug 04, 2021|06/2021|10.3|--|41030000000|41030000000|2021-04-28|Apr 28, 2021|03/2021|10.5|9.20|40730000000|40620000000|2021-01-19|Jan 19, 2021|12/2020|10.8|11.2|42230000000|42230000000|2020-10-16|Oct 16, 2020|09/2020|15.4|15.4|44010000000|43940000000|2020-07-30|Jul 30, 2020|06/2020|9.2|1.20|44030000000|44030000000
2022-01-29 23:47:31|04353|18420|/equities/tata-consultancy-services|NIFTY200/MSCI_EEM|TCS|INR|Information Technology|IT Services|India|INE467B01029|488649|Tata Consultancy Stock Price Today (TCS) - Investing.com|13.65T|1.365E+13|3,690.05|2,468,954|15.44%|2,880-4,043|3,646-3,729.8|3,649.25|3699051373|0.64|36.27|1.85T|1.85E+12|101.75|36.00|0.90%|Apr 21, 2022|2022-04-21|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0161|0.4843|0.1134|0.0136|0.0694|20.9339|4.8606|2022-04-21|Apr 21, 2022|03/2022|--|27.23|--|493330000000|2022-01-12|Jan 12, 2022|12/2021|26.41|26.79|488850000000|484820000000|2021-10-08|Oct 08, 2021|09/2021|26.02|26.13|468670000000|473980000000|2021-07-07|Jul 07, 2021|06/2021|24.35|25.23|454110000000|458780000000|2021-04-12|Apr 12, 2021|03/2021|25.52|24.96|449550000000|436920000000|2021-01-08|Jan 08, 2021|12/2020|22.71|22.4|417660000000|411780000000|2020-10-07|Oct 07, 2020|09/2020|19.78|21.03|397270000000|392670000000|2020-07-08|Jul 08, 2020|06/2020|18.68|20.34|383220000000|388790000000
2022-01-29 23:47:36|04354|18422|/equities/tata-global-beverages|NIFTY200/MSCI_EEM/EMCONSGROWTH|TACN|INR|Consumer Staples|Food Products|India|INE192A01025|2852|Tata Global Beverages Stock Price Today (TACN) - Investing.com|661.58B|661580000000|717.90|1,884,417|27.15%|554.35-889|706.5-729.9|705.95|921551715|0.76|91.16|121.48B|121480000000|7.88|4.05|0.56%|Jun 01, 2022|2022-06-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|-0.0054|-0.1761|-0.0371|0.0844|0.0411|42.768|2.9172|2022-06-01|Jun 01, 2022|03/2022|--|3.41|--|32620000000|2022-02-02|Feb 02, 2022|12/2021|--|3.97|--|32760000000|2021-10-22|Oct 22, 2021|09/2021|2.91|2.51|30330000000|30820000000|2021-08-02|Aug 02, 2021|06/2021|2.01|2.47|30080000000|30910000000|2021-05-05|May 05, 2021|03/2021|0.58|1.75|30370000000|28410000000|2021-02-02|Feb 02, 2021|12/2020|2.37|2.77|30700000000|28500000000|2020-11-06|Nov 06, 2020|09/2020|2.79|2.35|27810000000|27290000000|2020-08-04|Aug 04, 2020|06/2020|3.55|2.1|27140000000|24520000000
2022-01-29 23:47:39|04355|18421|/equities/tata-elxsi-limited|NIFTY200/MSCI_EEM_SMALLCAP|TTEX|INR|Information Technology|Software|India|INE670A01012|7362|Tata Elxsi Ltd Stock Price Today (TTEX) - Investing.com|447.02B|447020000000|7,183.15|303,524|177.26%|2,541.1-7,800|7,008.05-7,400|6,974.15|62231300|1.12|88.60|23.07B|23070000000|81.07|24.00|0.33%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.0078|0.0151|0.018|0.0754|0.0373|31.4476|5.9462|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-01-18|Jan 18, 2022|12/2021|24.24|22.6|6350000000|6330000000|2021-10-22|Oct 22, 2021|09/2021|20.1|22.6|5950000000|5960000000|2021-07-15|Jul 15, 2021|06/2021|18.2|18.2|5580000000|5580000000|2021-04-22|Apr 22, 2021|03/2021|18.5|18.5|5180000000|5180000000|2021-01-12|Jan 12, 2021|12/2020|16.9|16.9|4770000000|4770000000|2020-10-14|Oct 14, 2020|09/2020|12.7|11.48|4300000000|4160000000|2020-07-21|Jul 21, 2020|03/2020|13.2|12.5|4390000000|4340000000
2022-01-29 23:47:44|04356|18425|/equities/tata-motors-ltd|NIFTY200/MSCI_EEM|TAMO|INR|Consumer Discretionary|Automobiles|India|INE155A01022|75278|Tata Motors Ltd Stock Price Today (TAMO) - Investing.com|1.9T|1.9E+12|497.30|24,522,790|86.39%|255.35-536.7|495.3-509.35|494.4|3829109657|1.71|-|2.92T|2.92E+12|-34.32|N/A|N/A|May 30, 2022|2022-05-30|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|31|4|28|-0.0082|-0.2327|2.3768|-2.1587|0.0256|-2.9693|0.4536|2022-05-30|May 30, 2022|03/2022|--|2.96|--|987200000000|2022-01-31|Jan 31, 2022|12/2021|--|3.5|--|743300000000|2021-10-31|Oct 31, 2021|09/2021|-11.6|-3.24|613790000000|591410000000|2021-07-25|Jul 25, 2021|06/2021|-11.62|-6.56|664060000000|582190000000|2021-05-18|May 18, 2021|03/2021|-20.24|6.54|886280000000|876450000000|2021-01-29|Jan 29, 2021|12/2020|8.04|4.67|756540000000|708020000000|2020-11-04|Nov 04, 2020|09/2020|-0.87|-4.56|535300000000|528770000000|2020-07-30|Jul 30, 2020|06/2020|-23.46|-13.19|319830000000|286820000000
2022-01-29 23:47:49|04357|18426|/equities/tata-power-company|NIFTY200/MSCI_EEM_SMALLCAP|TTPW|INR|Utilities|Electric Utilities|India|INE245A01021|18626|Tata Power Co. Ltd Stock Price Today (TTPW) - Investing.com|779.82B|779820000000|244.05|44,751,968|216.54%|74.5-267.85|242.85-250|241.05|3195339547|1.1|46.69|376.68B|376680000000|5.23|1.55|0.64%|May 24, 2022|2022-05-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0078|-0.0121|-0.0123|0.2588|0.0147|21.3637|0.7925|2022-05-24|May 24, 2022|03/2022|--|0.71|--|135400000000|2022-02-09|Feb 09, 2022|12/2021|--|1.7|--|96400000000|2021-10-28|Oct 28, 2021|09/2021|1.3|1.47|98100000000|97210000000|2021-08-06|Aug 06, 2021|06/2021|1.4|1.33|98310000000|87140000000|2021-05-12|May 12, 2021|03/2021|1.37|1.47|101290000000|101910000000|2021-02-04|Feb 04, 2021|12/2020|0.9|0.92|76520000000|78270000000|2020-11-10|Nov 10, 2020|09/2020|1.1|1.22|82900000000|73720000000|2020-08-12|Aug 12, 2020|06/2020|0.85|0.84|65620000000|69360000000
2022-01-29 23:47:54|04358|18428|/equities/tata-steel|NIFTY200/MSCI_EEM|TISC|INR|Materials|Metals & Mining|India|INE081A01012|65000|Tata Steel Ltd Stock Price Today (TISC) - Investing.com|1.32T|1.32E+12|1,084.65|7,311,315|73.91%|597.45-1,534.5|1,080.95-1,125.75|1,088.35|1221377814|1.3|2.99|2.09T|2.09E+12|362.67|25.00|2.30%|May 18, 2022|2022-05-18|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.004|1.271|0.1028|0.2537|0.0755|10.3239|0.4203|2022-05-18|May 18, 2022|03/2022|--|70.73|--|578800000000|2022-01-07|Jan 07, 2022|12/2021|45.7|81.73|607460000000|576050000000|2021-11-12|Nov 12, 2021|09/2021|99.08|92.86|602830000000|593070000000|2021-08-11|Aug 11, 2021|06/2021|74.13|69.7|533720000000|524550000000|2021-05-04|May 04, 2021|03/2021|65.25|66.73|499770000000|455770000000|2021-02-09|Feb 09, 2021|12/2020|31.69|24.73|395940000000|389150000000|2020-11-13|Nov 13, 2020|09/2020|13.3|13.95|371540000000|350650000000|2020-08-14|Aug 14, 2020|06/2020|-38.64|-4.57|244810000000|237460000000
2022-01-29 23:47:59|04359|18429|/equities/tech-mahindra|NIFTY200/MSCI_EEM|TEML|INR|Information Technology|IT Services|India|INE669C01036|141193|Tech Mahindra Stock Price Today (TEML) - Investing.com|1.24T|1.24E+12|1,410.65|2,729,588|43.71%|915-1,838|1,406.25-1,482.9|1,445.6|876668592|0.71|24.52|404.56B|404560000000|57.53|45.00|2.96%|May 24, 2022|2022-05-24|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0059|0.6038|0.3975|0.0245|0.1764|16.6928|2.2553|2022-05-24|May 24, 2022|03/2022|--|17.88|--|117560000000|2022-02-01|Feb 01, 2022|12/2021|--|16.67|--|114440000000|2021-10-25|Oct 25, 2021|09/2021|15.13|15.17|108810000000|108830000000|2021-07-29|Jul 29, 2021|06/2021|15.31|15.35|101980000000|102000000000|2021-04-26|Apr 26, 2021|03/2021|12.3|12.71|97300000000|97360000000|2021-01-30|Jan 30, 2021|12/2020|14.9|14.91|96470000000|96420000000|2020-10-23|Oct 23, 2020|09/2020|12.1|12.12|93720000000|93700000000|2020-07-27|Jul 27, 2020|06/2020|11.1|11.1|91060000000|91060000000
2022-01-29 23:48:06|04360|18272|/equities/madras-cements|NIFTY200/MSCI_EEM_SMALLCAP|TRCE|INR|Materials|Construction Materials|India|INE331A01037|3374|The Ramco Cements Stock Price Today (TRCE) - Investing.com|200.72B|200720000000|850.90|352,658|8.35%|768.3-1,132.7|847.1-871|845.8|235889945|0.85|20.28|59.24B|59240000000|41.97|3.00|0.35%|May 24, 2022|2022-05-24|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|30|4|28|-0.005|0.3299|0.0398|0.2741|0.0352|33.1521|3.3843|2022-05-24|May 24, 2022|03/2022|--|14.6|--|20380000000|2022-01-24|Jan 24, 2022|12/2021|3.5|6.5|15490000000|15400000000|2021-12-07|Dec 07, 2021|09/2021|22|7.28|15010000000|13430000000|2021-07-27|Jul 27, 2021|06/2021|7.2|7.19|12290000000|12240000000|2021-05-24|May 24, 2021|03/2021|9.1|9.3|16310000000|16280000000|2021-02-09|Feb 09, 2021|12/2020|8.5|8.56|13390000000|13340000000|2020-11-02|Nov 02, 2020|09/2020|10|9.95|12570000000|12470000000|2020-08-07|Aug 07, 2020|06/2020|4.7|4.75|10420000000|10360000000
2022-01-29 23:48:11|04361|18433|/equities/titan-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|TITN|INR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|India|INE280A01028|7235|Titan Industries Stock Price Today (TITN) - Investing.com|2.06T|2.06E+12|2,321.10|1,296,275|60.06%|1,396-2,687.25|2,308-2,377.8|2,310.05|887786160|0.91|117.66|260.78B|260780000000|19.68|4.00|0.17%|May 12, 2022|2022-05-12|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0038|0.0753|0.0028|0.2451|0.0973|67.7619|4.4475|2022-05-12|May 12, 2022|03/2022|--|15.35|--|75300000000|2022-02-03|Feb 03, 2022|12/2021|--|5.75|--|86310000000|2021-10-27|Oct 27, 2021|09/2021|7.2|7.2|71700000000|72460000000|2021-08-04|Aug 04, 2021|06/2021|0.7|0.4936|32490000000|32920000000|2021-04-29|Apr 29, 2021|03/2021|6|6.17|71350000000|73010000000|2021-02-10|Feb 10, 2021|12/2020|5.94|5.87|72870000000|73740000000|2020-10-28|Oct 28, 2020|09/2020|2.2|2.23|43180000000|43360000000|2020-08-10|Aug 10, 2020|06/2020|-3|-3.07|18620000000|18520000000
2022-01-29 23:48:16|04362|18435|/equities/torrent-pharmaceuticals|NIFTY200/MSCI_EEM/EMCONSGROWTH|TORP|INR|Healthcare|Pharmaceuticals|India|INE685A01028|13505|Torrent Pharma Stock Price Today (TORP) - Investing.com|449.73B|449730000000|2,657.65|281,998|-0.23%|2,311.1-3,298.5|2,620.3-2,718|2,683.5|169222720|0.51|36.88|83.16B|83160000000|72.07|40.00|1.51%|May 23, 2022|2022-05-23|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|35|4|33|-0.0047|0.1564|0.2331|0.0593|0.0823|28.8064|3.9827|2022-05-23|May 23, 2022|03/2022|--|19.69|--|22650000000|2022-01-25|Jan 25, 2022|12/2021|14.7|14.71|21080000000|21100000000|2021-10-26|Oct 26, 2021|09/2021|18.7|20.76|21370000000|21810000000|2021-07-27|Jul 27, 2021|06/2021|19.5|22.7|21340000000|21880000000|2021-05-18|May 18, 2021|03/2021|19.1|15.76|19370000000|20120000000|2021-02-08|Feb 08, 2021|12/2020|17.52|17.64|19950000000|20630000000|2020-10-26|Oct 26, 2020|09/2020|18.3|17.9|20170000000|20810000000|2020-07-30|Jul 30, 2020|06/2020|19|18.98|20560000000|20540000000
2022-01-29 23:48:20|04363|18436|/equities/torrent-power|NIFTY200/MSCI_EEM_SMALLCAP|TOPO|INR|Utilities|Electric Utilities|India|INE813H01021|7803|TORRENT POWER Stock Price Today (TOPO) - Investing.com|260.49B|260490000000|542.00|886,296|77.18%|304.15-606.55|536.25-554.3|536.2|480616784|0.58|20.17|127.83B|127830000000|26.87|5.50|2.03%|May 18, 2022|2022-05-18|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|0.0135|-0.0053|-0.0032|0.4226|0.0239|17.9455|1.1495|2022-05-18|May 18, 2022|03/2022|--|--|--|36400000000|2022-02-03|Feb 03, 2022|12/2021|--|--|--|32750000000|2021-10-27|Oct 27, 2021|09/2021|7.6|7.6|36480000000|36480000000|2021-08-06|Aug 06, 2021|06/2021|4.3|--|30990000000|30990000000|2021-05-20|May 20, 2021|03/2021|4.3|--|30840000000|30840000000|2021-02-09|Feb 09, 2021|12/2020|6.7|--|29530000000|29520000000|2020-11-05|Nov 05, 2020|09/2020|6.8|--|31290000000|31290000000|2020-08-06|Aug 06, 2020|06/2020|7.8|--|30070000000|28920000000
2022-01-29 23:48:26|04364|18437|/equities/trent|NIFTY200/MSCI_EEM/EMCONSGROWTH|TREN|INR|Consumer Discretionary|Multiline Retail|India|INE849A01020|9841|Trent [Lakme] Stock Price Today (TREN) - Investing.com|361.99B|361990000000|1,018.30|834,348|54.46%|625.1-1,212|1,008.35-1,042|1,022.95|355487461|0.87|526.13|34.29B|34290000000|1.94|0.60|0.06%|May 27, 2022|2022-05-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|1|21|0.0127|-0.1126|0.0084|-2.5235|0.669|508.8333|36.9743|2022-05-27|May 27, 2022|03/2022|--|2.7|--|11300000000|2022-02-10|Feb 10, 2022|12/2021|--|3.45|--|11560000000|2021-11-02|Nov 02, 2021|09/2021|3.81|3.76|10200000000|10200000000|2021-08-10|Aug 10, 2021|06/2021|-2.4|-2.58|3270000000|3270000000|2021-04-30|Apr 30, 2021|03/2021|1.7|1.69|7740000000|7740000000|2021-02-04|Feb 04, 2021|12/2020|2.2|2.21|7250000000|7260000000|2020-11-05|Nov 05, 2020|09/2020|-1.4|-1.38|4520000000|4520000000|2020-08-05|Aug 05, 2020|06/2020|-3.9|-3.9|963000000|963000000
2022-01-29 23:48:32|04365|18442|/equities/tvs-motor-company|NIFTY200|TVSM|INR|Consumer Discretionary|Automobiles|India|INE494B01023|5035|TVS Motor Company Stock Price Today (TVSM) - Investing.com|285.98B|285980000000|601.95|2,490,157|13.77%|495-813.95|585.05-640|629.85|475087114|0.79|34.63|234B|234000000000|17.38|1.40|0.58%|May 03, 2022|2022-05-03|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|40|2|32|0.014|0.067|0.0378|-0.0396|0.0844|68.8044|2.9084|2022-05-03|May 03, 2022|03/2022|--|4.9|--|57610000000|2022-02-07|Feb 07, 2022|12/2021|--|5.26|--|54530000000|2021-10-21|Oct 21, 2021|09/2021|5.8|5.73|56190000000|56160000000|2021-07-29|Jul 29, 2021|06/2021|1.8|1.69|39340000000|39340000000|2021-04-27|Apr 27, 2021|03/2021|6.1|6.1|53220000000|53220000000|2021-01-28|Jan 28, 2021|12/2020|5.6|5.6|53910000000|53910000000|2020-10-29|Oct 29, 2020|09/2020|4.1|4.11|46060000000|46050000000|2020-07-29|Jul 29, 2020|06/2020|-2.9|-2.92|14320000000|14320000000
2022-01-29 23:48:36|04366|18445|/equities/ultratech-cement|NIFTY200/MSCI_EEM|ULTC|INR|Materials|Construction Materials|India|INE481G01011|0|UltraTech Cement Stock Price Today (ULTC) - Investing.com|2.05T|2.05E+12|7,109.85|308,251|30.61%|5,260-8,269|7,094-7,266.4|7,100.7|288473059|0.87|30.31|512.45B|512450000000|234.59|37.00|0.52%|Apr 25, 2022|2022-04-25|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0|0.0471|0.0641|0.1524|0.0354|38.5748|3.57|2022-04-25|Apr 25, 2022|03/2022|--|62.8|--|162390000000|2022-01-17|Jan 17, 2022|12/2021|40.6|44.58|129850000000|127520000000|2021-10-18|Oct 18, 2021|09/2021|45.15|45.48|117430000000|114550000000|2021-07-22|Jul 22, 2021|06/2021|59|47.55|116890000000|116530000000|2021-05-07|May 07, 2021|03/2021|62.8|64.26|144060000000|142280000000|2021-01-23|Jan 23, 2021|12/2020|54.9|57.75|121440000000|122540000000|2020-10-21|Oct 21, 2020|09/2020|42.65|41.11|103540000000|101760000000|2020-07-28|Jul 28, 2020|06/2020|33.1|30.25|76340000000|75090000000
2022-01-29 23:48:42|04367|18447|/equities/union-bank-of-india|NIFTY200|UNBK|INR|Financial|Banks|India|INE692A01016|78202|Union Bank of India Ltd Stock Price Today (UNBK) - Investing.com|322.26B|322260000000|47.15|14,874,871|59.83%|31.1-54.8|46.5-48.85|46.45|6834747466|1.35|6.68|422.88B|422880000000|7.05|N/A|N/A|May 11, 2022|2022-05-11|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|40|4|37|0.0008|-1.9745|0.2839|-1.1633|0.0501|7.3311|5.9276|2022-05-11|May 11, 2022|03/2022|--|--|--|108440000000|2022-02-10|Feb 10, 2022|12/2021|--|0.20|--|103140000000|2021-11-02|Nov 02, 2021|09/2021|2.23|1.5|108080000000|86890000000|2021-07-29|Jul 29, 2021|06/2021|4.45|0.6|99140000000|57310000000|2021-06-07|Jun 07, 2021|03/2021|5.2|1.1|99540000000|59500000000|2021-01-29|Jan 29, 2021|12/2020|1.1|-0.05|96050000000|62300000000|2020-11-06|Nov 06, 2020|09/2020|0.8|0.1|74470000000|63390000000|2020-08-21|Aug 21, 2020|06/2020|0.5|-1.85|78660000000|51620000000
2022-01-29 23:48:46|04368|18449|/equities/united-breweries|NIFTY200|UBBW|INR|Consumer Staples|Beverages|India|INE686F01025|3070|United Breweries Ltd Stock Price Today (UBBW) - Investing.com|409.79B|409790000000|1,549.85|321,680|20.73%|1,051.4-1,785.8|1,516.05-1,575|1,507.2|264405149|0.82|122.24|126.31B|126310000000|12.68|0.50|0.03%|May 25, 2022|2022-05-25|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|1|22|-0.0002|-0.0296|-0.0042|1.4121|0.0732|696.0441|23.8968|2022-05-25|May 25, 2022|03/2022|--|8.33|--|18100000000|2022-01-28|Jan 28, 2022|12/2021|3.45|4.06|15610000000|15380000000|2021-10-27|Oct 27, 2021|09/2021|3.1|3.1|14260000000|14260000000|2021-07-28|Jul 28, 2021|06/2021|1.2|1.19|11180000000|11180000000|2021-04-27|Apr 27, 2021|03/2021|5.2|4.86|15440000000|15440000000|2021-01-28|Jan 28, 2021|12/2020|3.2|3.39|12900000000|12900000000|2020-11-06|Nov 06, 2020|09/2020|0.2|0.1833|9010000000|9010000000|2020-08-14|Aug 14, 2020|06/2020|-4.3|-4.31|5070000000|5070000000
2022-01-29 23:48:52|04369|18451|/equities/united-spirits|NIFTY200/MSCI_EEM/EMCONSGROWTH|UNSP|INR|Consumer Staples|Beverages|India|INE854D01024|3261|United Spirits Stock Price Today (UNSP) - Investing.com|606.06B|606060000000|855.00|1,855,846|43.84%|507.5-1,019.95|845.75-875.4|842.1|708845967|0.83|71.03|309.73B|309730000000|12.04|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|37|2|33|0.017|-0.0748|-0.0152|-0.3742|0.0331|166.0991|9.7353|2022-06-01|Jun 01, 2022|03/2022|--|5.56|--|25780000000|2022-01-25|Jan 25, 2022|12/2021|4|4.07|28850000000|28140000000|2021-10-27|Oct 27, 2021|09/2021|4.11|2.88|24470000000|24210000000|2021-07-27|Jul 27, 2021|06/2021|0.78|1.35|16150000000|16540000000|2021-05-20|May 20, 2021|03/2021|2.7|2.8|22240000000|21630000000|2021-01-27|Jan 27, 2021|12/2020|3.2|3.02|24890000000|25610000000|2020-11-03|Nov 03, 2020|09/2020|1.8|1.79|21460000000|18940000000|2020-07-26|Jul 26, 2020|06/2020|-1.93|-1.77|10300000000|9110000000
2022-01-29 23:48:57|04370|18450|/equities/united-phosphorus|NIFTY200/MSCI_EEM|UPLL|INR|Materials|Chemicals|India|INE628A01036|12258|UPL Ltd Stock Price Today (UPLL) - Investing.com|603.79B|603790000000|790.25|2,579,973|39.76%|510-864.7|777.55-806.5|771.95|764045456|1.06|20.00|410.04B|410040000000|39.51|10.00|1.27%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|35|4|32|0.0189|0.059|0.0634|0.1527|0.0777|18.6238|1.7103|2022-04-29|Apr 29, 2022|03/2022|--|20.89|--|139700000000|2022-01-31|Jan 31, 2022|12/2021|--|11.54|--|102980000000|2021-10-29|Oct 29, 2021|09/2021|8.8|7.53|105670000000|96090000000|2021-07-29|Jul 29, 2021|06/2021|8.08|7.71|85150000000|86280000000|2021-05-12|May 12, 2021|03/2021|14.84|15.29|127960000000|127960000000|2021-01-29|Jan 29, 2021|12/2020|10.4|10.6|91260000000|91140000000|2020-10-30|Oct 30, 2020|09/2020|8.8|5.51|89390000000|83470000000|2020-07-31|Jul 31, 2020|06/2020|7.5|7.32|78330000000|78330000000
2022-01-29 23:49:01|04371|993204|/equities/varun-beverages-ltd|NIFTY200/MSCI_EEM_SMALLCAP|VARB|INR|Consumer Staples|Beverages|India|INE200M01013|10000|Varun Beverages Ltd Stock Price Today (VARB) - Investing.com|383.88B|383880000000|886.50|415,241|54.21%|577.33-1,016|870.7-901.05|864|433033080|1.11|58.32|85.45B|85450000000|15.2|2.50|0.28%|May 12, 2022|2022-05-12|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|22|4|19|0.0268|-0.1282|0.0017|5.5677|0.2289|11.7028|3.3037|2022-05-12|May 12, 2022|03/2022|--|--|--|22100000000|2022-02-03|Feb 03, 2022|12/2021|--|0.70|--|15510000000|2021-10-29|Oct 29, 2021|09/2021|6|8.1|23980000000|22010000000|2021-08-02|Aug 02, 2021|06/2021|7.1|7.65|24500000000|24500000000|2021-05-03|May 03, 2021|03/2021|3.1|3.1|22410000000|22410000000|2021-02-16|Feb 16, 2021|12/2020|-0.7|-0.675|13310000000|13310000000|2020-11-03|Nov 03, 2020|09/2020|5.3|5.2|18030000000|18070000000|2020-08-04|Aug 04, 2020|06/2020|4.9|4.9|16400000000|16400000000
2022-01-29 23:49:05|04372|18377|/equities/sesa-goa|NIFTY200/MSCI_EEM|VDAN|INR|Materials|Metals & Mining|India|INE205A01025|17047|Vedanta Ltd Stock Price Today (VDAN) - Investing.com|1.21T|1.21E+12|327.65|20,016,664|101.32%|161-385.9|323.15-335.9|328.2|3705005880|1.57|6.33|1.21T|1.21E+12|51.79|32.00|8.95%|May 11, 2022|2022-05-11|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|32|-0.0092|0.1842|1.765|0.0335|1.759|9.3316|5.1591|2022-05-11|May 11, 2022|03/2022|--|--|--|295000000000|2022-01-28|Jan 28, 2022|12/2021|11.31|11.95|336970000000|332360000000|2021-10-29|Oct 29, 2021|09/2021|12.53|12.85|300480000000|292620000000|2021-07-26|Jul 26, 2021|06/2021|11.55|10.8|281050000000|284340000000|2021-05-13|May 13, 2021|03/2021|18.94|10.4|278740000000|249440000000|2021-01-29|Jan 29, 2021|12/2020|8.15|6.95|224980000000|222820000000|2020-11-06|Nov 06, 2020|09/2020|5.33|2.34|208040000000|201450000000|2020-10-03|Oct 03, 2020|06/2020|2.77|3.90|156870000000|161430000000
2022-01-29 23:49:10|04373|18200|/equities/idea-cellular|NIFTY200/MSCI_EEM_SMALLCAP|VODA|INR|Communication Services|Wireless Telecommunication Services|India|INE669E01016|9173|Vodafone Idea Ltd Stock Price Today (VODA) - Investing.com|310.34B|310340000000|10.80|399,922,786|-8.09%|4.55-16.8|10.7-11.3|10.65|28735389240|1.12|-|378.84B|378840000000|-9.99|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|35|4|33|-0.042|0.2429|0.0005|-0.5312|0.0189|11.767|6.1185|2022-04-29|Apr 29, 2022|03/2022|--|-1.9|--|101480000000|2022-01-21|Jan 21, 2022|12/2021|-2.52|-2.28|97170000000|97810000000|2021-11-12|Nov 12, 2021|09/2021|-2.5|-2.57|94060000000|94050000000|2021-08-14|Aug 14, 2021|06/2021|-2.6|-2.3|91520000000|91500000000|2021-06-30|Jun 30, 2021|03/2021|-2.37|-2.19|96080000000|98390000000|2021-02-13|Feb 13, 2021|12/2020|-2.17|-1.83|108940000000|109700000000|2020-10-28|Oct 28, 2020|09/2020|-2.51|-1.42|107910000000|109240000000|2020-08-06|Aug 06, 2020|06/2020|-8.86|-1.5|106590000000|110720000000
2022-01-29 23:49:16|04374|18462|/equities/voltas|NIFTY200/MSCI_EEM_SMALLCAP|VOLT|INR|Industrials|Construction & Engineering|India|INE226A01021|2617|Voltas Ltd. Stock Price Today (VOLT) - Investing.com|382.88B|382880000000|1,157.15|781,348|23.97%|903.1-1,356.9|1,149.55-1,204.45|1,185.55|330884740|0.95|64.81|81.21B|81210000000|17.86|5.00|0.43%|May 18, 2022|2022-05-18|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0099|0.2919|0.0112|0.1674|0.0472|40.3822|2.6669|2022-05-18|May 18, 2022|03/2022|--|8.89|--|31230000000|2022-02-11|Feb 11, 2022|12/2021|--|3.94|--|19630000000|2021-10-29|Oct 29, 2021|09/2021|3.1|3.13|16890000000|16860000000|2021-08-06|Aug 06, 2021|06/2021|3.7|3.7|17850000000|17820000000|2021-05-12|May 12, 2021|03/2021|7.2|7.19|26520000000|26480000000|2021-02-12|Feb 12, 2021|12/2020|3.9|3.9|19950000000|19900000000|2020-11-06|Nov 06, 2020|09/2020|2.4|2.42|16130000000|16050000000|2020-08-14|Aug 14, 2020|06/2020|2.5|2.49|12970000000|12900000000
2022-01-29 23:49:20|04375|18466|/equities/whirlpool-of-india|NIFTY200|WHIR|INR|Consumer Discretionary|Household Durables|India|INE716A01013|2679|Whirlpool of India Stock Price Today (WHIR) - Investing.com|233.03B|233030000000|1,836.75|310,573|-28.12%|1,712-2,740|1,800.05-1,874|1,791.7|126871830|0.75|36.41|62.21B|62210000000|50.45|5.00|0.27%|May 19, 2022|2022-05-19|Neutral||Sell|Neutral||Strong Sell|Neutral||Strong Sell|23|4|20|-0.0202|0.046|0.0378|0.5107|0.0637|89.349|4.14|2022-05-19|May 19, 2022|03/2022|--|--|--|19740000000|2022-02-04|Feb 04, 2022|12/2021|--|8.5|--|16900000000|2021-11-01|Nov 01, 2021|09/2021|6.4|8.1|16070000000|18280000000|2021-08-10|Aug 10, 2021|06/2021|1.8|1.87|13410000000|13410000000|2021-06-15|Jun 15, 2021|03/2021|9.8|9.93|17790000000|17790000000|2021-02-04|Feb 04, 2021|12/2020|5.1|8.55|14940000000|14940000000|2020-11-02|Nov 02, 2020|09/2020|10.1|7.05|16000000000|16000000000|2020-08-06|Aug 06, 2020|06/2020|1.3|1.3|10270000000|10270000000
2022-01-29 23:49:24|04376|18467|/equities/wipro-ltd|NIFTY200/MSCI_EEM|WIPR|INR|Information Technology|IT Services|India|INE075A01022|221365|Wipro Ltd Stock Price Today (WIPR) - Investing.com|3.02T|3.02E+12|552.15|7,995,302|27.84%|397.75-739.85|546.65-564.95|544.75|5465560390|0.41|25.05|744.79B|744790000000|22.05|1.00|0.16%|Apr 20, 2022|2022-04-20|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|4|28|0.0013|0.4601|0.0219|-0.0022|0.0195|15.9579|2.7829|2022-04-20|Apr 20, 2022|03/2022|--|5.64|--|206930000000|2022-01-12|Jan 12, 2022|12/2021|5.42|5.55|203140000000|202670000000|2021-10-13|Oct 13, 2021|09/2021|5.36|5.2|196700000000|193020000000|2021-07-15|Jul 15, 2021|06/2021|5.9|5.17|182520000000|177120000000|2021-04-15|Apr 15, 2021|03/2021|5.38|5.07|162450000000|159550000000|2021-01-13|Jan 13, 2021|12/2020|5.17|4.49|156700000000|154870000000|2020-10-13|Oct 13, 2020|09/2020|4.32|4.33|151480000000|151100000000|2020-07-14|Jul 14, 2020|06/2020|4.19|3.7|149130000000|148560000000
2022-01-29 23:49:29|04377|18470|/equities/yes-bank|NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP|YESB|INR|Financial|Banks|India|INE528G01035|22270|Yes Bank Ltd Stock Price Today (YESB) - Investing.com|334.48B|334480000000|13.35|108,881,962|-11.3%|10.5-17.45|13.3-13.8|13.55|25054905981|1.34|-|111.28B|111280000000|-1.28|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|40|4|38|0.0124|6.6071|0.2048|0.0156|0.086|18.0482|43.7822|2022-04-29|Apr 29, 2022|03/2022|--|0.16|--|29290000000|2022-01-21|Jan 21, 2022|12/2021|0.11|0.09|24980000000|25270000000|2021-10-22|Oct 22, 2021|09/2021|0.09|-247.49|22900000000|21640000000|2021-07-22|Jul 22, 2021|06/2021|0.08|-0.04|24590000000|18430000000|2021-05-01|May 01, 2021|03/2021|-1.51|-0.05|48050000000|29380000000|2021-01-21|Jan 21, 2021|12/2020|0.06|-0.195|37580000000|24140000000|2020-10-22|Oct 22, 2020|09/2020|0.06|-0.215|26800000000|22380000000|2020-07-27|Jul 27, 2020|06/2020|0.04|-0.18|25290000000|18270000000
2022-01-29 23:49:34|04378|18471|/equities/zee-entertainment-enterprises|NIFTY200/MSCI_EEM_SMALLCAP|ZEE|INR|Communication Services|Media|India|INE256A01028|3338|Zee Entertainment Stock Price Today (ZEE) - Investing.com|274.47B|274470000000|285.75|17,472,344|29.8%|166.8-378.7|284-292.7|283.2|960515715|0.97|23.66|84.49B|84490000000|12.07|2.50|0.88%|May 11, 2022|2022-05-11|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|35|4|32|0.0047|-0.0394|0.0987|-0.1596|0.0519|32.0147|5.5625|2022-05-11|May 11, 2022|03/2022|--|4.33|--|22880000000|2022-02-02|Feb 02, 2022|12/2021|--|3.77|--|22050000000|2021-11-11|Nov 11, 2021|09/2021|3|2.96|19790000000|19790000000|2021-08-06|Aug 06, 2021|06/2021|2.3|2.3|17750000000|17750000000|2021-05-20|May 20, 2021|03/2021|2.96|2.96|19660000000|19660000000|2021-02-04|Feb 04, 2021|12/2020|4.2|4.31|27290000000|27290000000|2020-11-02|Nov 02, 2020|09/2020|2|2.03|17230000000|17230000000|2020-07-24|Jul 24, 2020|03/2020|-6.8|3.59|19510000000|19210000000
2022-01-29 23:49:38|04379|946102|/equities/abc-mart-inc|TOPIX500/EAFAVALUE|2670|JPY|Consumer Discretionary|Specialty Retail|Japan|JP3152740001|5996|ABC-Mart Inc Stock Price Today (2670) - Investing.com|431.68B|431680000000|5,230.0|455,487|-12.69%|4,825-6,680|5,170-5,240|5,110|82539176|0.68|20.56|240.41B|240410000000|282.75|170.00|3.25%|Apr 13, 2022|2022-04-13|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|29|4|27|-0.0103|0.0344|0.0001|0.1477|0.0109|23.8522|2.1307|2022-04-13|Apr 13, 2022|02/2022|--|65.87|--|69260000000|2022-01-12|Jan 12, 2022|11/2021|47.63|70.27|59270000000|62550000000|2021-10-13|Oct 13, 2021|08/2021|61.67|43.94|58680000000|59810000000|2021-07-14|Jul 14, 2021|05/2021|65.1|58.15|62630000000|62030000000|2021-04-14|Apr 14, 2021|02/2021|108.34|38.98|59840000000|60750000000|2021-01-13|Jan 13, 2021|11/2020|57.42|211.43|58280000000|57300000000|2020-10-14|Oct 14, 2020|08/2020|54.33|59.88|58540000000|60030000000|2020-07-28|Jul 28, 2020|05/2020|12.82|118.88|43610000000|44350000000
2022-01-29 23:49:42|04380|946298|/equities/acom-co-ltd|TOPIX500/EAFAGROWTH|8572|JPY|Financial|Consumer Finance|Japan|JP3108600002|5424|Acom Co Ltd Stock Price Today (8572) - Investing.com|501.32B|501320000000|320.0|3,297,634|-31.91%|313-546|315-321|314|1566614098|0.95|7.48|262.8B|262800000000|47.56|6.00|1.88%|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|-0.0056|-0.9556|0.0169|-2.0418|0.0059|7.9082|2.8358|2022-05-12|May 12, 2022|03/2022|--|--|--|64660000000|2022-01-31|Jan 31, 2022|12/2021|--|--|--|65100000000|2021-11-09|Nov 09, 2021|09/2021|12.27|12.3|65960000000|65960000000|2021-07-29|Jul 29, 2021|06/2021|12.72|--|65470000000|64460000000|2021-05-13|May 13, 2021|03/2021|8.1|9|65300000000|65300000000|2021-01-29|Jan 29, 2021|12/2020|14.5|11|66080000000|65100000000|2020-11-05|Nov 05, 2020|09/2020|14|11|67470000000|66700000000|2020-07-30|Jul 30, 2020|06/2020|13.8|--|67470000000|69500000000
2022-01-29 23:49:46|04381|946144|/equities/adeka-corp|TOPIX500|4401|JPY|Materials|Chemicals|Japan|JP3114800000|5378|Adeka Corp Stock Price Today (4401) - Investing.com|248.45B|248450000000|2,412.0|207,721|35.58%|1,743-2,800|2,332-2,425|2,322|103006042|1.38|12.42|356.85B|356850000000|207.04|56.00|2.32%|May 12, 2022|2022-05-12|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|4|26|0.01|0|-0.0112|0.0677|0.0267|11.5636|0.67|2022-05-12|May 12, 2022|03/2022|--|--|--|104650000000|2022-02-10|Feb 10, 2022|12/2021|--|--|--|82400000000|2021-11-12|Nov 12, 2021|09/2021|45.83|--|84340000000|81440000000|2021-08-11|Aug 11, 2021|06/2021|57.65|--|84060000000|76300000000|2021-05-13|May 13, 2021|03/2021|58.3|--|113240000000|113240000000|2021-02-12|Feb 12, 2021|12/2020|45.32|--|75210000000|70830000000|2020-11-13|Nov 13, 2020|09/2020|25.36|--|70780000000|69400000000|2020-08-12|Aug 12, 2020|06/2020|30.08|--|67850000000|65700000000
2022-01-29 23:49:51|04382|44296|/equities/advantest-corp.|NIKKE225/TOPIX500/EAFAGROWTH|6857|JPY|Information Technology|Semiconductors & Semiconductor Equipment|Japan|JP3122400009|4494|Advantest Corp. Stock Price Today (6857) - Investing.com|1.76T|1.76E+12|9,170.0|1,833,531|8.52%|7,840-11,550|8,650-9,180|8,810|192306892|1.33|20.43|390.68B|390680000000|478.75|120.00|1.31%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|34|4|32|0.0157|0.1091|0.041|1.9803|0.1821|44.63|2.5822|2022-04-28|Apr 28, 2022|03/2022|--|135.14|--|117030000000|2022-01-27|Jan 27, 2022|12/2021|132.1|114.75|112080000000|101850000000|2021-10-28|Oct 28, 2021|09/2021|81.1|108.89|90870000000|100100000000|2021-07-28|Jul 28, 2021|06/2021|98.42|91.48|97120000000|93630000000|2021-04-27|Apr 27, 2021|03/2021|169.36|165.25|90620000000|90610000000|2021-01-28|Jan 28, 2021|12/2020|61.3|51.89|78070000000|67340000000|2020-10-29|Oct 29, 2020|09/2020|70.45|52.56|77380000000|70250000000|2020-07-30|Jul 30, 2020|06/2020|53.16|54.74|66730000000|71220000000
2022-01-29 23:49:57|04383|44267|/equities/aeon-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|8267|JPY|Consumer Staples|Food & Staples Retailing|Japan|JP3388200002|155578|Aeon Co.  Ltd. Stock Price Today (8267) - Investing.com|2.19T|2.19E+12|2,588.5|2,057,059|-22.45%|2,380.5-3,675|2,525-2,596.5|2,506|846093410|0.87|109.68|8.66T|8.66E+12|-20.56|36.00|1.39%|Apr 13, 2022|2022-04-13|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|34|4|32|-0.0107|-1.7101|-0.0257|-0.6336|0.0321|-10.798|0.2034|2022-04-13|Apr 13, 2022|02/2022|--|31.97|--|2.18226E+12|2022-01-12|Jan 12, 2022|11/2021|-16.02|-11.36|2.10565E+12|2.11055E+12|2021-10-06|Oct 06, 2021|08/2021|-0.48|-1.66|2.1917E+12|2.18669E+12|2021-07-07|Jul 07, 2021|05/2021|5.91|-4.85|2.15322E+12|2.13633E+12|2021-04-09|Apr 09, 2021|02/2021|-9.98|37.53|2.21137E+12|2.21137E+12|2021-01-13|Jan 13, 2021|11/2020|-6.09|-11.88|2.12201E+12|2.10642E+12|2020-10-07|Oct 07, 2020|08/2020|-4.08|59.37|2.19425E+12|2.21394E+12|2020-07-08|Jul 08, 2020|05/2020|-63.92|-9.5|2.07628E+12|2.01317E+12
2022-01-29 23:50:02|04384|946297|/equities/aeon-financial-service-co-ltd|TOPIX500|8570|JPY|Financial|Consumer Finance|Japan|JP3131400008|19313|Aeon Financial Service Co Ltd Stock Price Today (8570) - Investing.com|259.22B|259220000000|1,201.0|672,816|-6.1%|1,135-1,608|1,186-1,203|1,179|215834040|1.45|10.37|474.49B|474490000000|138.93|45.00|3.75%|May 13, 2022|2022-05-13|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.0127|35.2085|0.06|0.1727|0.0085|12.0021|0.9959|2022-05-13|May 13, 2022|02/2022|--|16.97|--|133260000000|2022-01-12|Jan 12, 2022|11/2021|19.42|19.15|110770000000|130460000000|2021-10-06|Oct 06, 2021|08/2021|30.06|25.38|115760000000|121330000000|2021-07-07|Jul 07, 2021|05/2021|54.05|29.95|122210000000|110950000000|2021-04-09|Apr 09, 2021|02/2021|35.23|35.39|125750000000|125760000000|2021-01-13|Jan 13, 2021|11/2020|39.72|27.07|130880000000|119140000000|2020-10-07|Oct 07, 2020|08/2020|11.87|17.61|120720000000|111850000000|2020-10-05|Oct 05, 2020|09/2020|--|--|--|114838000000
2022-01-29 23:50:06|04385|946310|/equities/aeon-mall-co-ltd|TOPIX500|8905|JPY|Real Estate|Real Estate Management & Development|Japan|JP3131430005|3656|Aeon Mall Co Ltd Stock Price Today (8905) - Investing.com|371.35B|371350000000|1,632.0|522,315|-4.84%|1,581-2,031|1,622-1,637|1,619|227545082|0.89|12.38|311.29B|311290000000|84.34|50.00|3.06%|Apr 13, 2022|2022-04-13|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|29|4|27|-0.0075|-0.0541|-0.0038|0.0312|0.0192|16.4463|1.4422|2022-04-13|Apr 13, 2022|02/2022|--|25.87|--|91040000000|2022-01-11|Jan 11, 2022|11/2021|15.92|40.15|79190000000|86000000000|2021-10-05|Oct 05, 2021|08/2021|17.38|9.76|77890000000|80860000000|2021-07-06|Jul 06, 2021|05/2021|39.02|31.46|76210000000|76130000000|2021-04-08|Apr 08, 2021|02/2021|12.02|3.21|78000000000|76410000000|2021-01-12|Jan 12, 2021|11/2020|27.54|19.48|76630000000|74500000000|2020-10-06|Oct 06, 2020|08/2020|11.48|-1.75|73260000000|70910000000|2020-07-07|Jul 07, 2020|05/2020|-59.23|-17.93|52790000000|62350000000
2022-01-29 23:50:09|04386|44240|/equities/asahi-glass-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|5201|JPY|Industrials|Building Products|Japan|JP3112000009|56179|AGC Inc Stock Price Today (5201) - Investing.com|1.14T|1.14E+12|5,140.0|1,103,618|37.8%|3,600-6,040|5,070-5,160|5,050|221901695|1.33|7.98|1.63T|1.63E+12|668.75|210.00|3.72%|Feb 08, 2022|2022-02-08|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|20|0.015|0.2348|0.0197|0.1495|0.0179|7.9435|0.6175|2022-02-08|Feb 08, 2022|12/2021|--|115.2|--|444770000000|2021-11-01|Nov 01, 2021|09/2021|296.16|151.2|422170000000|399990000000|2021-08-02|Aug 02, 2021|06/2021|158.21|58.7|417770000000|433020000000|2021-05-07|May 07, 2021|03/2021|130.12|92.1|393570000000|380320000000|2021-02-05|Feb 05, 2021|12/2020|86.8|47.3|399540000000|399560000000|2020-10-28|Oct 28, 2020|09/2020|9.34|12.6|358230000000|336280000000|2020-07-31|Jul 31, 2020|06/2020|-9.47|-11.8|297040000000|293050000000|2020-05-18|May 18, 2020|03/2020|61.17|36.2|357500000000|336930000000
2022-01-29 23:50:13|04387|949910|/equities/aica-kogyo|TOPIX500|4206|JPY|Industrials|Building Products|Japan|JP3100800006|4796|Aica Kogyo Stock Price Today (4206) - Investing.com|203.55B|203550000000|3,115.0|120,203|-12.38%|3,100-4,275|3,100-3,165|3,160|65346095|0.98|15.65|203B|203000000000|201.47|108.00|3.47%|Apr 27, 2022|2022-04-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|0.0002|0|0.0186|0.0412|0.0191|19.9333|1.2719|2022-04-27|Apr 27, 2022|03/2022|--|--|--|51900000000|2022-01-27|Jan 27, 2022|12/2021|49.88|--|54120000000|49350000000|2021-10-27|Oct 27, 2021|09/2021|55.38|--|53160000000|50700000000|2021-07-28|Jul 28, 2021|06/2021|40.52|--|45490000000|45350000000|2021-04-30|Apr 30, 2021|03/2021|55.77|--|50230000000|50230000000|2021-01-29|Jan 29, 2021|12/2020|50.92|--|46470000000|43950000000|2020-10-29|Oct 29, 2020|09/2020|35.04|--|40560000000|42700000000|2020-07-31|Jul 31, 2020|06/2020|23.04|--|37360000000|36950000000
2022-01-29 23:50:17|04388|952959|/equities/ain-pharmaciez-inc|TOPIX500|9627|JPY|Consumer Staples|Food & Staples Retailing|Japan|JP3105250009|9019|Ain Pharmaciez Inc Stock Price Today (9627) - Investing.com|203.74B|203740000000|5,800.0|126,402|-10.36%|5,510-7,660|5,640-5,890|5,590|35127301|0.35|22.89|304.93B|304930000000|209.48|55.00|0.95%|Mar 03, 2022|2022-03-03|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|28|4|26|-0.0141|-0.1254|-0.0089|0.0635|0.0171|31.18|0.9046|2022-03-03|Mar 03, 2022|01/2022|--|74.83|--|81150000000|2021-12-03|Dec 03, 2021|10/2021|57.58|52.47|77960000000|77750000000|2021-09-02|Sep 02, 2021|07/2021|37.1|44.11|75010000000|74680000000|2021-06-04|Jun 04, 2021|04/2021|59.9|64.54|77170000000|77170000000|2021-03-02|Mar 02, 2021|01/2021|54.92|96.45|74780000000|77190000000|2020-12-03|Dec 03, 2020|10/2020|50.34|64.89|73890000000|75380000000|2020-09-01|Sep 01, 2020|07/2020|23.9|42.91|71460000000|72640000000|2020-06-04|Jun 04, 2020|04/2020|58.41|58.72|72530000000|73580000000
2022-01-29 23:50:21|04389|946132|/equities/air-water-inc|TOPIX500|4088|JPY|Materials|Chemicals|Japan|JP3160670000|18843|Air Water Inc Stock Price Today (4088) - Investing.com|394.09B|394090000000|1,760.0|548,379|1.79%|1,597-2,104|1,728-1,764|1,699|223917557|0.97|10.66|851.81B|851810000000|165.17|54.00|3.07%|May 13, 2022|2022-05-13|Sell||Strong Buy|Strong Sell||Sell|Strong Sell||Neutral|29|4|26|0.0019|0.033|-0.1264|0.1912|0.0115|14.6105|0.5585|2022-05-13|May 13, 2022|03/2022|--|--|--|246000000000|2022-02-10|Feb 10, 2022|12/2021|--|--|--|226050000000|2021-11-05|Nov 05, 2021|09/2021|43.93|--|213200000000|216100000000|2021-08-05|Aug 05, 2021|06/2021|47.18|19.6|206400000000|200000000000|2021-05-12|May 12, 2021|03/2021|48.42|--|220200000000|224090000000|2021-02-10|Feb 10, 2021|12/2020|46.46|--|212000000000|213570000000|2020-11-12|Nov 12, 2020|09/2020|27.51|--|194160000000|199980000000|2020-08-06|Aug 06, 2020|06/2020|19.57|36.5|180260000000|185460000000
2022-01-29 23:50:25|04390|946246|/equities/aisin-seiki-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|7259|JPY|Consumer Discretionary|Auto Components|Japan|JP3102000001|118359|Aisin Seiki Ltd Stock Price Today (7259) - Investing.com|1.12T|1.12E+12|4,165.0|798,752|25.45%|3,260-5,060|4,110-4,190|4,075|269515199|1.56|7.48|3.93T|3.93E+12|695.55|170.00|4.08%|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|4|26|0.0024|0.1562|-0.0332|-0.0139|0.016|11.6473|0.3362|2022-04-27|Apr 27, 2022|03/2022|--|143.77|--|1.05517E+12|2022-02-02|Feb 02, 2022|12/2021|--|147.98|--|984450000000|2021-10-29|Oct 29, 2021|09/2021|60.53|83.51|887200000000|893090000000|2021-07-30|Jul 30, 2021|06/2021|170.75|125.03|977530000000|931610000000|2021-04-28|Apr 28, 2021|03/2021|246.91|111|1.02131E+12|1.02163E+12|2021-02-02|Feb 02, 2021|12/2020|217.38|114.39|1.0485E+12|987880000000|2020-10-29|Oct 29, 2020|09/2020|114.33|62.68|900720000000|876600000000|2020-07-31|Jul 31, 2020|06/2020|-186.66|-116.53|555270000000|621390000000
2022-01-29 23:50:30|04391|44209|/equities/ajinomoto-co.,-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2802|JPY|Consumer Staples|Food Products|Japan|JP3119600009|33461|Ajinomoto Co.  Inc. Stock Price Today (2802) - Investing.com|1.71T|1.71E+12|3,190.0|1,667,651|30.12%|2,113-3,656|3,155-3,208|3,111|536447600|0.19|25.16|1.11T|1.11E+12|140.41|48.00|1.50%|May 11, 2022|2022-05-11|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|31|0.0073|-3.2318|-0.0679|-0.6374|0.0142|10.3481|1.08|2022-05-11|May 11, 2022|03/2022|--|3.26|--|290460000000|2022-01-31|Jan 31, 2022|12/2021|--|24.05|--|296830000000|2021-11-04|Nov 04, 2021|09/2021|58.7|29.04|273890000000|273890000000|2021-07-30|Jul 30, 2021|06/2021|40.23|31.64|276340000000|258670000000|2021-05-10|May 10, 2021|03/2021|-5.92|-5.92|276510000000|276510000000|2021-01-29|Jan 29, 2021|12/2020|47.41|13.19|283560000000|285500000000|2020-11-04|Nov 04, 2020|09/2020|26.09|13.03|263460000000|258250000000|2020-07-30|Jul 30, 2020|06/2020|40.78|16.39|247930000000|247090000000
2022-01-29 23:50:35|04392|946105|/equities/alfresa-holdings-corp|TOPIX500|2784|JPY|Healthcare|Health Care Providers & Services|Japan|JP3126340003|12045|Alfresa Holdings Corp Stock Price Today (2784) - Investing.com|337.31B|337310000000|1,626.0|653,956|-22.13%|1,505-2,308|1,593-1,631|1,583|207450205|0.64|19.85|2.6T|2.6E+12|96.34|54.00|3.32%|May 13, 2022|2022-05-13|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|4|26|-0.0095|0|-0.1144|0.0715|0.0056|16.4418|0.1788|2022-05-13|May 13, 2022|03/2022|--|--|--|603800000000|2022-02-07|Feb 07, 2022|12/2021|--|--|--|665000000000|2021-11-04|Nov 04, 2021|09/2021|17.7|--|645120000000|620160000000|2021-08-05|Aug 05, 2021|06/2021|15.32|--|643590000000|641000000000|2021-05-14|May 14, 2021|03/2021|25.6|--|617710000000|616420000000|2021-02-08|Feb 08, 2021|12/2020|37.73|--|690340000000|676700000000|2020-11-05|Nov 05, 2020|09/2020|25.45|--|645120000000|661440000000|2020-08-05|Aug 05, 2020|06/2020|26.98|--|650010000000|666100000000
2022-01-29 23:50:39|04393|44281|/equities/alps-electric-co.,-ltd.|NIKKE225/TOPIX500|6770|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3126400005|38471|Alps Electric Co.  Ltd. Stock Price Today (6770) - Investing.com|219.64B|219640000000|1,060.0|2,152,316|-30.45%|980-1,624|1,022-1,062|1,026|207206142|1.46|13.73|777.6B|777600000000|63.08|20.00|1.89%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|0.014|0.014|-0.0507|2.2485|0.034|24.1103|0.5994|2022-04-28|Apr 28, 2022|03/2022|--|21.68|--|193150000000|2022-01-28|Jan 28, 2022|12/2021|60.71|38.17|225860000000|207940000000|2021-10-28|Oct 28, 2021|09/2021|31.49|41.44|192660000000|217060000000|2021-07-29|Jul 29, 2021|06/2021|-20.98|6.09|174800000000|174080000000|2021-04-30|Apr 30, 2021|03/2021|-8.68|-1.51|184290000000|184270000000|2021-01-28|Jan 28, 2021|12/2020|33.37|31.48|212940000000|209800000000|2020-10-30|Oct 30, 2020|09/2020|0.58|0.1629|185320000000|181470000000|2020-07-31|Jul 31, 2020|06/2020|-44.56|-35.8|135470000000|139740000000
2022-01-29 23:50:44|04394|44146|/equities/amada-co.,-ltd.|NIKKE225/TOPIX500|6113|JPY|Industrials|Machinery|Japan|JP3122800000|8906|Amada Co.  Ltd. Stock Price Today (6113) - Investing.com|390.42B|390420000000|1,123.0|1,140,751|-7.11%|1,051-1,382|1,101-1,125|1,093|347661377|1.67|14.45|278.82B|278820000000|58.99|34.00|3.03%|May 12, 2022|2022-05-12|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|35|4|31|0.0131|0.0896|-0.0461|0.4722|0.1209|20.3788|1.3781|2022-05-12|May 12, 2022|03/2022|--|--|--|94300000000|2022-02-10|Feb 10, 2022|12/2021|--|--|--|78780000000|2021-11-11|Nov 11, 2021|09/2021|25.85|--|79720000000|83550000000|2021-08-06|Aug 06, 2021|06/2021|12.02|12|62180000000|63980000000|2021-05-12|May 12, 2021|03/2021|13.9|--|78730000000|78720000000|2021-02-10|Feb 10, 2021|12/2020|7.22|--|58200000000|53650000000|2020-11-11|Nov 11, 2020|09/2020|13.8|--|65840000000|59970000000|2020-08-07|Aug 07, 2020|06/2020|18.48|18.5|47680000000|47580000000
2022-01-29 23:50:48|04395|952375|/equities/amano-corp|TOPIX500|6436|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3124400007|4977|Amano Corp Stock Price Today (6436) - Investing.com|170B|170000000000|2,301.0|98,364|-7.48%|2,251-3,045|2,267-2,310|2,261|73882935|0.84|17.89|115.69B|115690000000|103.72|70.00|3.04%|Apr 27, 2022|2022-04-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|25|0.0072|-0.0065|0.0108|0.778|0.024|30.5688|1.4764|2022-04-27|Apr 27, 2022|03/2022|--|--|--|35770000000|2022-02-01|Feb 01, 2022|12/2021|--|--|--|28860000000|2021-10-28|Oct 28, 2021|09/2021|37.94|--|29800000000|29550000000|2021-07-27|Jul 27, 2021|06/2021|5.43|--|25530000000|27100000000|2021-04-26|Apr 26, 2021|03/2021|34.2|--|33070000000|33070000000|2021-02-01|Feb 01, 2021|12/2020|26.1|--|27290000000|26660000000|2020-10-28|Oct 28, 2020|09/2020|32.23|--|27850000000|28020000000|2020-07-27|Jul 27, 2020|06/2020|4.57|--|25390000000|23000000000
2022-01-29 23:50:52|04396|44248|/equities/ana-holdings-inc.|NIKKE225/TOPIX500/EAFAGROWTH|9202|JPY|Industrials|Airlines|Japan|JP3429800000|46580|ANA Holdings Inc Stock Price Today (9202) - Investing.com|1.11T|1.11E+12|2,370.5|4,674,749|4.2%|2,175-2,974|2,335.5-2,377.5|2,329.5|470339889|1.05|-|867.97B|867970000000|-750.44|N/A|N/A|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|-0.0017|4.3612|-0.054|2.6927|0.0071|79.7974|0.9948|2022-04-29|Apr 29, 2022|03/2022|--|45.44|--|338430000000|2022-02-01|Feb 01, 2022|12/2021|--|-45.35|--|290180000000|2021-10-29|Oct 29, 2021|09/2021|-101.3|-60.52|232210000000|251140000000|2021-07-30|Jul 30, 2021|06/2021|-108.77|-131.01|198910000000|222270000000|2021-04-30|Apr 30, 2021|03/2021|-235.56|-243.06|201070000000|201070000000|2021-01-29|Jan 29, 2021|12/2020|-339.66|-196.15|235780000000|230150000000|2020-10-27|Oct 27, 2020|09/2020|-238.1|-247.08|170230000000|231160000000|2020-07-29|Jul 29, 2020|06/2020|-325.29|-366.11|121610000000|154060000000
2022-01-29 23:50:56|04397|946220|/equities/anritsu-corp|TOPIX500|6754|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3128800004|3954|Anritsu Corp Stock Price Today (6754) - Investing.com|206.62B|206620000000|1,531.0|1,534,107|-44.29%|1,502-2,634|1,502-1,594|1,511|134954456|1.01|14.76|105.24B|105240000000|100.98|40.00|2.61%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|0.0067|0.1808|-0.0808|-0.3359|0.0049|206.92|2.0819|2022-04-28|Apr 28, 2022|03/2022|--|40.31|--|32220000000|2022-01-27|Jan 27, 2022|12/2021|20|28.7|24630000000|28020000000|2021-10-28|Oct 28, 2021|09/2021|24.67|28.86|27440000000|27430000000|2021-07-29|Jul 29, 2021|06/2021|15.16|23.7|23790000000|25600000000|2021-04-27|Apr 27, 2021|03/2021|41.18|31.45|29370000000|32750000000|2021-01-28|Jan 28, 2021|12/2020|24.62|19.1|24400000000|27250000000|2020-10-29|Oct 29, 2020|09/2020|25.8|18.4|26470000000|26660000000|2020-07-30|Jul 30, 2020|06/2020|25.58|20.1|25690000000|24100000000
2022-01-29 23:51:01|04398|44282|/equities/aozora-bank,-ltd.|NIKKE225/TOPIX500|8304|JPY|Financial|Banks|Japan|JP3711200000|2388|Aozora Bank  Ltd. Stock Price Today (8304) - Investing.com|305.24B|305240000000|2,614.0|617,049|34.4%|1,930-2,852|2,569-2,614|2,560|116772371|1.04|10.18|65.83B|65830000000|284.71|130.00|5.10%|May 19, 2022|2022-05-19|Strong Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|32|-0.0063|1.5874|0.4795|0.0808|0.1123|20.8159|2.9007|2022-05-19|May 19, 2022|03/2022|--|52.45|--|--|2022-01-31|Jan 31, 2022|12/2021|--|56.62|--|23140000000|2021-11-12|Nov 12, 2021|09/2021|67.51|58.38|30100000000|24480000000|2021-08-02|Aug 02, 2021|06/2021|99.02|60.7|22700000000|21710000000|2021-05-13|May 13, 2021|03/2021|52.3|52.3|23300000000|20300000000|2021-02-01|Feb 01, 2021|12/2020|58.93|65.38|38860000000|22400000000|2020-11-16|Nov 16, 2020|09/2020|65.77|65.64|55200000000|22620000000|2020-07-31|Jul 31, 2020|06/2020|63.85|57.08|21300000000|20620000000
2022-01-29 23:51:06|04399|951876|/equities/ariake-japan-co-ltd|TOPIX500|2815|JPY|Consumer Staples|Food Products|Japan|JP3125800007|1024|Ariake Japan Co Ltd Stock Price Today (2815) - Investing.com|193.65B|193650000000|6,080.0|48,949|-10.98%|5,990-7,590|6,040-6,140|6,040|31849783|0.89|23.61|52.09B|52090000000|236.28|77.00|1.27%|May 13, 2022|2022-05-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|25|0.0168|-0.0325|-0.0306|0.3314|0.0113|30.6816|4.502|2022-05-13|May 13, 2022|03/2022|--|109.93|--|21420000000|2022-02-04|Feb 04, 2022|12/2021|--|37.09|--|7600000000|2021-11-09|Nov 09, 2021|09/2021|55.1|64.27|12440000000|13030000000|2021-08-06|Aug 06, 2021|06/2021|52.52|59.25|12630000000|12300000000|2021-05-13|May 13, 2021|03/2021|62.89|71.45|12890000000|12960000000|2021-02-05|Feb 05, 2021|12/2020|65.77|71.23|14130000000|13880000000|2020-11-11|Nov 11, 2020|09/2020|50.48|53.35|11690000000|12140000000|2020-08-05|Aug 05, 2020|06/2020|49.57|47.26|10980000000|9420000000
2022-01-29 23:51:09|04400|952550|/equities/as-one-corp|TOPIX500|7476|JPY|Healthcare|Health Care Providers & Services|Japan|JP3131300000|631|As One Corp Stock Price Today (7476) - Investing.com|208.99B|208990000000|5,590.0|81,195|-30.17%|5,440-9,120|5,440-5,690|5,640|37386874|0.91|32.65|86.78B|86780000000|167.51|83.50|1.49%|May 13, 2022|2022-05-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|25|0.0037|0|0.0186|0.0379|0.0306|26.5405|3.67|2022-05-13|May 13, 2022|03/2022|--|--|--|23130000000|2022-01-31|Jan 31, 2022|12/2021|--|--|--|21130000000|2021-10-29|Oct 29, 2021|09/2021|32.39|--|20400000000|20280000000|2021-07-30|Jul 30, 2021|06/2021|87.01|--|20060000000|18740000000|2021-05-14|May 14, 2021|03/2021|130.15|--|24860000000|23560000000|2021-01-29|Jan 29, 2021|12/2020|53.54|--|21460000000|18680000000|2020-10-30|Oct 30, 2020|09/2020|71.35|--|18340000000|18100000000|2020-07-31|Jul 31, 2020|06/2020|65.51|--|16950000000|16200000000
2022-01-29 23:51:13|04401|44184|/equities/asahi-group-holdings,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2502|JPY|Consumer Staples|Beverages|Japan|JP3116000005|29850|Asahi Group Holdings  Ltd. Stock Price Today (2502) - Investing.com|2.43T|2.43E+12|4,797.0|1,633,572|14.62%|4,140-5,684|4,742-4,804|4,695|506741418|1.09|16.37|2.18T|2.18E+12|271.97|109.00|2.37%|May 12, 2022|2022-05-12|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|34|4|31|0.0015|0.1515|-0.0696|2.3731|0.0469|70.2113|1.1097|2022-05-12|May 12, 2022|03/2022|--|43.11|--|489500000000|2022-02-15|Feb 15, 2022|12/2021|--|52.54|--|609110000000|2021-11-10|Nov 10, 2021|09/2021|89.29|103.07|586710000000|597710000000|2021-08-10|Aug 10, 2021|06/2021|91.03|74.57|576930000000|566840000000|2021-05-14|May 14, 2021|03/2021|65.5|40.81|456670000000|447510000000|2021-02-12|Feb 12, 2021|12/2020|23.89|25.59|556380000000|556420000000|2020-11-05|Nov 05, 2020|09/2020|106.73|55.67|597100000000|543020000000|2020-08-05|Aug 05, 2020|06/2020|47.71|43.68|465160000000|427530000000
2022-01-29 23:51:18|04402|992296|/equities/asahi-intecc-co-ltd|TOPIX500/EAFAGROWTH|7747|JPY|Healthcare|Health Care Equipment & Supplies|Japan|JP3110650003|9409|Asahi Intecc Co Ltd Stock Price Today (7747) - Investing.com|519.89B|519890000000|1,914.0|949,225|-44.6%|1,850-3,540|1,850-1,923|1,876|271625722|1.24|49.46|65.22B|65220000000|40.46|11.26|0.59%|May 13, 2022|2022-05-13|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0111|-0.2291|-0.0281|0.4014|0.0359|85.3765|12.876|2022-05-13|May 13, 2022|03/2022|--|11.52|--|19650000000|2022-02-14|Feb 14, 2022|12/2021|--|6.99|--|18500000000|2021-11-12|Nov 12, 2021|09/2021|12.31|12.71|18120000000|18390000000|2021-08-13|Aug 13, 2021|06/2021|9.45|9.45|16700000000|16780000000|2021-05-14|May 14, 2021|03/2021|11.21|10.86|16500000000|15810000000|2021-02-12|Feb 12, 2021|12/2020|7.13|8.7|13890000000|14910000000|2020-11-13|Nov 13, 2020|09/2020|9.95|8.86|14410000000|14110000000|2020-08-14|Aug 14, 2020|06/2020|2.35|2.35|11140000000|11140000000
2022-01-29 23:51:23|04403|44274|/equities/asahi-kasei-corp.|NIKKE225/TOPIX500/EAFAVALUE|3407|JPY|Materials|Chemicals|Japan|JP3111200006|44497|Asahi Kasei Corp. Stock Price Today (3407) - Investing.com|1.55T|1.55E+12|1,120.0|3,538,297|-5.84%|1,062.5-1,380|1,098.5-1,125|1,079|1387456674|1.4|8.38|2.3T|2.3E+12|89.57|34.00|3.04%|May 12, 2022|2022-05-12|Sell||Buy|Sell||Sell|Sell||Neutral|34|4|31|0.0016|0.0949|-0.0703|-2.6615|0.0389|34.5258|0.7132|2022-05-12|May 12, 2022|03/2022|--|23.03|--|627630000000|2022-02-09|Feb 09, 2022|12/2021|--|39.18|--|615480000000|2021-11-05|Nov 05, 2021|09/2021|32.33|22.36|597620000000|603510000000|2021-08-06|Aug 06, 2021|06/2021|33.46|22.6|583430000000|551180000000|2021-05-13|May 13, 2021|03/2021|-0.1507|-1.42|569400000000|569400000000|2021-02-09|Feb 09, 2021|12/2020|23.92|16.52|547270000000|497870000000|2020-11-06|Nov 06, 2020|09/2020|23.93|21.57|534230000000|523980000000|2020-08-04|Aug 04, 2020|06/2020|9.79|6.07|455160000000|436670000000
2022-01-29 23:51:28|04404|946263|/equities/asics-corp|TOPIX500|7936|JPY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Japan|JP3118000003|8904|Asics Corp Stock Price Today (7936) - Investing.com|389.7B|389700000000|2,129.0|897,907|12.94%|1,635-3,130|2,052-2,135|2,057|183041714|1.82|48.72|402.79B|402790000000|34.63|24.00|0.92%|May 10, 2022|2022-05-10|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|27|4|24|0.0028|0.0088|-0.0737|-0.4094|0.021|20.0914|0.8638|2022-05-10|May 10, 2022|03/2022|--|39.52|--|105000000000|2022-02-16|Feb 16, 2022|12/2021|--|-74.21|--|78790000000|2021-11-05|Nov 05, 2021|09/2021|36.73|22.45|112730000000|109150000000|2021-08-13|Aug 13, 2021|06/2021|10.2|-5.39|102930000000|92450000000|2021-05-13|May 13, 2021|03/2021|57.3|7.45|106550000000|91510000000|2021-02-12|Feb 12, 2021|12/2020|-69.42|-31.92|80580000000|76680000000|2020-11-06|Nov 06, 2020|09/2020|15.65|-1.88|101310000000|85670000000|2020-08-13|Aug 13, 2020|06/2020|-32.96|-29.4|61560000000|58060000000
2022-01-29 23:51:33|04405|44160|/equities/astellas-pharma-inc.|NIKKE225/TOPIX500/EAFAVALUE|4503|JPY|Healthcare|Pharmaceuticals|Japan|JP3942400007|15455|Astellas Pharma Inc. Stock Price Today (4503) - Investing.com|3.48T|3.48E+12|1,880.5|3,790,146|10.13%|1,590-2,025|1,846-1,892|1,854|1852882171|0.96|20.03|1.29T|1.29E+12|64.31|50.00|2.66%|Apr 28, 2022|2022-04-28|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|34|4|31|0.0046|0.1472|-0.0113|0.4077|0.0295|24.4485|2.3348|2022-04-28|Apr 28, 2022|03/2022|--|27.73|--|333330000000|2022-02-02|Feb 02, 2022|12/2021|--|33.64|--|349760000000|2021-10-29|Oct 29, 2021|09/2021|22.09|27.03|325520000000|330610000000|2021-07-30|Jul 30, 2021|06/2021|16.56|24.93|326140000000|317240000000|2021-04-27|Apr 27, 2021|03/2021|9.74|16.35|317840000000|315220000000|2021-01-29|Jan 29, 2021|12/2020|32.35|29.69|325430000000|330210000000|2020-10-30|Oct 30, 2020|09/2020|12.07|29.99|308510000000|317540000000|2020-08-04|Aug 04, 2020|06/2020|27.14|30.25|306970000000|315960000000
2022-01-29 23:51:36|04406|953004|/equities/autobacs-seven|TOPIX500|9832|JPY|Consumer Discretionary|Specialty Retail|Japan|JP3172500005|4279|Autobacs Seven Co Ltd Stock Price Today (9832) - Investing.com|106.69B|106690000000|1,369.0|274,198|-3.59%|1,292-1,644|1,365-1,373|1,351|77934714|0.72|15.92|224.29B|224290000000|82.47|60.00|4.38%|Jan 31, 2022|2022-01-31|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|25|-0.0043|0|0|1.1649|0.0309|56.0009|0.644|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|10.32|--|51270000000|--|2021-07-30|Jul 30, 2021|06/2021|13.5|--|52280000000|--|2021-05-10|May 10, 2021|03/2021|-4.02|--|49020000000|--|2021-01-29|Jan 29, 2021|12/2020|62.71|--|71720000000|--|2020-10-30|Oct 30, 2020|09/2020|24.94|--|54690000000|--|2020-07-31|Jul 31, 2020|06/2020|4.66|--|45030000000|--|2020-05-20|May 20, 2020|03/2020|-30.97|--|44760000000|--
2022-01-29 23:51:42|04407|946226|/equities/azbil-corp|TOPIX500/EAFAGROWTH|6845|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3937200008|10003|Azbil Corp Stock Price Today (6845) - Investing.com|604.02B|604020000000|4,400.0|305,043|-19.71%|4,085-5,530|4,305-4,450|4,265|137277720|0.73|28.50|250.8B|250800000000|149.16|60.00|1.36%|May 13, 2022|2022-05-13|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|29|4|26|0.0132|-0.0994|-0.0718|-0.5476|0.0155|8.5715|1.4892|2022-05-13|May 13, 2022|03/2022|--|68.17|--|80690000000|2022-02-03|Feb 03, 2022|12/2021|--|43.85|--|66830000000|2021-11-02|Nov 02, 2021|09/2021|35.4|31.45|61900000000|64670000000|2021-08-05|Aug 05, 2021|06/2021|14.58|15.92|53490000000|54180000000|2021-05-14|May 14, 2021|03/2021|59.09|58.52|72590000000|72590000000|2021-02-04|Feb 04, 2021|12/2020|40.12|33.91|62830000000|63820000000|2020-11-05|Nov 05, 2020|09/2020|28.52|29.76|59430000000|60860000000|2020-08-06|Aug 06, 2020|06/2020|15.19|10.22|51980000000|51650000000
2022-01-29 23:51:46|04408|946262|/equities/bandai-namco-holdings-inc|TOPIX500/EAFAGROWTH|7832|JPY|Consumer Discretionary|Leisure Products|Japan|JP3778630008|9550|Bandai Namco Holdings Inc Stock Price Today (7832) - Investing.com|1.69T|1.69E+12|7,707.0|639,323|-15.37%|7,028-9,539|7,637-7,790|7,611|219717276|0.74|26.46|797.43B|797430000000|258.12|48.00|0.62%|May 11, 2022|2022-05-11|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|29|4|26|0.0098|-0.1592|-0.0178|-0.7459|0.022|4.8377|1.5669|2022-05-11|May 11, 2022|03/2022|--|46.06|--|216740000000|2022-02-08|Feb 08, 2022|12/2021|--|86.82|--|223550000000|2021-11-09|Nov 09, 2021|09/2021|84.7|80.72|215600000000|203690000000|2021-08-05|Aug 05, 2021|06/2021|95.22|70.55|178050000000|163550000000|2021-05-11|May 11, 2021|03/2021|-7.9|-7.91|197450000000|196820000000|2021-02-08|Feb 08, 2021|12/2020|86.13|83.34|206330000000|193600000000|2020-11-06|Nov 06, 2020|09/2020|84.37|77.27|192090000000|187330000000|2020-08-07|Aug 07, 2020|06/2020|60.01|59.19|145040000000|145860000000
2022-01-29 23:51:50|04409|987115|/equities/baycurrent-consulting-inc|TOPIX500|6532|JPY|Industrials|Professional Services|Japan|JP3835250006|2161|BayCurrent Consulting Inc Stock Price Today (6532) - Investing.com|599.54B|599540000000|39,200.0|296,677|134.45%|15,540-63,400|37,450-40,250|39,100|15294344|1.83|39.60|53.91B|53910000000|974.65|250.00|0.64%|Apr 15, 2022|2022-04-15|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|22|4|20|0.0796|0.3069|0.0427|0.1745|0.0679|23.1821|4.4395|2022-04-15|Apr 15, 2022|02/2022|--|364.56|--|14890000000|2022-01-14|Jan 14, 2022|11/2021|271.66|201.6|15000000000|13660000000|2021-10-15|Oct 15, 2021|08/2021|213.1|213.1|13240000000|13240000000|2021-07-15|Jul 15, 2021|05/2021|235.29|149.57|13340000000|12210000000|2021-04-14|Apr 14, 2021|02/2021|257.3|--|11250000000|11250000000|2021-01-14|Jan 14, 2021|11/2020|160.06|--|10790000000|10200000000|2020-10-15|Oct 15, 2020|08/2020|105.74|--|9730000000|9780000000|2020-07-15|Jul 15, 2020|05/2020|131.23|--|10020000000|9000000000
2022-01-29 23:51:54|04410|991446|/equities/benefit-one-inc|TOPIX500|2412|JPY|Industrials|Professional Services|Japan|JP3835630009|860|Benefit One Inc Stock Price Today (2412) - Investing.com|541.06B|541060000000|3,400.0|818,908|10.39%|2,536-6,000|3,320-3,460|3,375|159134796|1.76|54.14|39.4B|39400000000|53.55|36.00|1.06%|May 09, 2022|2022-05-09|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|23|4|20|-0.0166|0|-0.0049|0.059|0.0248|52.911|9.294|2022-05-09|May 09, 2022|03/2022|--|--|--|13190000000|2022-02-01|Feb 01, 2022|12/2021|--|--|--|9270000000|2021-11-04|Nov 04, 2021|09/2021|17.44|--|10270000000|9820000000|2021-07-29|Jul 29, 2021|06/2021|12.89|--|8480000000|8270000000|2021-05-12|May 12, 2021|03/2021|12.53|--|10770000000|10930000000|2021-01-28|Jan 28, 2021|12/2020|10.69|--|9880000000|9260000000|2020-11-05|Nov 05, 2020|09/2020|9.94|--|8940000000|9610000000|2020-07-30|Jul 30, 2020|06/2020|9.36|--|8250000000|8110000000
2022-01-29 23:52:00|04411|946340|/equities/benesse-holdings|TOPIX500|9783|JPY|Consumer Discretionary|Diversified Consumer Services|Japan|JP3835620000|19456|Benesse Holdings Stock Price Today (9783) - Investing.com|213.26B|213260000000|2,212.0|220,136|8.33%|2,005-2,814|2,150-2,219|2,163|96411371|0.56|42.62|435.99B|435990000000|66.67|50.00|2.26%|May 10, 2022|2022-05-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|0.0018|6.7045|-0.0701|-7.4044|0.0001|-88.0716|0.6831|2022-05-10|May 10, 2022|03/2022|--|--|--|111600000000|2022-02-07|Feb 07, 2022|12/2021|--|--|--|110200000000|2021-11-05|Nov 05, 2021|09/2021|89.35|89.4|111940000000|111940000000|2021-08-06|Aug 06, 2021|06/2021|-31.46|-31.5|105460000000|105310000000|2021-05-11|May 11, 2021|03/2021|-40.5|--|109950000000|108770000000|2021-02-05|Feb 05, 2021|12/2020|49.31|--|108640000000|110050000000|2020-11-06|Nov 06, 2020|09/2020|82.47|82.5|110850000000|110640000000|2020-08-07|Aug 07, 2020|06/2020|-58.86|-58.9|98100000000|104800000000
2022-01-29 23:52:05|04412|44235|/equities/bridgestone-corp.|NIKKE225/TOPIX500/EAFAVALUE|5108|JPY|Consumer Discretionary|Auto Components|Japan|JP3830800003|138036|Bridgestone Corp. Stock Price Today (5108) - Investing.com|3.53T|3.53E+12|5,016.0|1,601,315|27.89%|3,871-5,467|4,965-5,038|4,969|704234853|0.85|10.87|3.25T|3.25E+12|274.82|170.00|3.34%|May 12, 2022|2022-05-12|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|4|28|-0.007|-0.0546|-0.1233|11.9899|0.0021|32.5429|0.8761|2022-05-12|May 12, 2022|03/2022|--|91.94|--|834000000000|2022-02-15|Feb 15, 2022|12/2021|--|-123.91|--|900480000000|2021-11-11|Nov 11, 2021|09/2021|100.14|71.94|832970000000|862870000000|2021-08-10|Aug 10, 2021|06/2021|95.25|63.64|811900000000|806500000000|2021-05-17|May 17, 2021|03/2021|404.48|405.1|756890000000|749100000000|2021-02-16|Feb 16, 2021|12/2020|1.18|-25.55|845580000000|845590000000|2020-12-23|Dec 23, 2020|09/2020|-2.94|73.4|793470000000|810640000000|2020-08-07|Aug 07, 2020|06/2020|-58.97|-20.7|603240000000|600910000000
2022-01-29 23:52:12|04413|946206|/equities/brother-industries-ltd|TOPIX500/EAFAVALUE|6448|JPY|Information Technology|Technology Hardware, Storage & Peripherals|Japan|JP3830000000|38741|Brother Industries Ltd Stock Price Today (6448) - Investing.com|552.43B|552430000000|2,125.0|743,279|-12.04%|1,937-2,622|2,107-2,139|2,113|259965386|1.5|9.81|692.27B|692270000000|140.26|60.00|2.82%|May 11, 2022|2022-05-11|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|29|4|26|0.0242|0.3141|0.0072|0.2579|0.0009|12.9954|0.7942|2022-05-11|May 11, 2022|03/2022|--|22.1|--|172020000000|2022-02-01|Feb 01, 2022|12/2021|--|37.8|--|182450000000|2021-11-08|Nov 08, 2021|09/2021|69.99|46.3|176500000000|169830000000|2021-08-03|Aug 03, 2021|06/2021|71.62|36.3|174010000000|147730000000|2021-05-07|May 07, 2021|03/2021|16.8|15.3|164310000000|164330000000|2021-02-03|Feb 03, 2021|12/2020|87.86|39.5|177420000000|162140000000|2020-11-09|Nov 09, 2020|09/2020|69.57|32.93|156880000000|136240000000|2020-08-04|Aug 04, 2020|06/2020|25.39|22.8|133190000000|132560000000
2022-01-29 23:52:16|04414|949900|/equities/calbee-inc|TOPIX500|2229|JPY|Consumer Staples|Food Products|Japan|JP3220580009|4311|Calbee Inc Stock Price Today (2229) - Investing.com|350.88B|350880000000|2,651.0|433,762|-18.56%|2,424-3,105|2,623-2,664|2,620|132357624|0.39|19.75|256.24B|256240000000|139.45|52.00|1.96%|May 13, 2022|2022-05-13|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|-0.0153|0.0207|0.0171|0.0872|0.0036|28.6423|1.9131|2022-05-13|May 13, 2022|03/2022|--|26.29|--|56380000000|2022-02-01|Feb 01, 2022|12/2021|--|37.25|--|61880000000|2021-10-29|Oct 29, 2021|09/2021|31.61|30.88|60540000000|61320000000|2021-08-05|Aug 05, 2021|06/2021|37.07|32.28|59900000000|57290000000|2021-05-13|May 13, 2021|03/2021|27.05|26.74|65540000000|65540000000|2021-01-28|Jan 28, 2021|12/2020|43.59|41.52|70260000000|68750000000|2020-11-02|Nov 02, 2020|09/2020|31.22|33.06|66560000000|65840000000|2020-07-30|Jul 30, 2020|06/2020|30.3|28.21|64390000000|63170000000
2022-01-29 23:52:19|04415|44187|/equities/canon-inc.|NIKKE225/TOPIX500/EAFAVALUE|7751|JPY|Information Technology|Technology Hardware, Storage & Peripherals|Japan|JP3242800005|181897|Canon Inc Stock Price Today (7751) - Investing.com|2.82T|2.82E+12|2,694.5|4,180,549|8.8%|2,182-2,938|2,690-2,802|2,775.5|1045773291|0.81|11.50|3.5T|3.5E+12|267.16|100.00|3.47%|Apr 27, 2022|2022-04-27|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|23|4|21|-0.0211|0.1654|-0.0384|-0.0458|0.0176|15.0371|0.8533|2022-04-27|Apr 27, 2022|03/2022|--|43.33|--|884890000000|2022-01-27|Jan 27, 2022|12/2021|57.2|51.33|955450000000|1.01338E+12|2021-10-26|Oct 26, 2021|09/2021|47.17|47.22|833320000000|896910000000|2021-07-28|Jul 28, 2021|06/2021|58.48|36.36|881930000000|842450000000|2021-04-26|Apr 26, 2021|03/2021|42.51|26.56|842650000000|825930000000|2021-01-28|Jan 28, 2021|12/2020|51.1|41.12|945740000000|916380000000|2020-10-26|Oct 26, 2020|09/2020|15.88|3.9|758880000000|740320000000|2020-07-28|Jul 28, 2020|06/2020|-8.28|7.05|673320000000|736380000000
2022-01-29 23:52:23|04416|946272|/equities/canon-marketing-japan-inc|TOPIX500|8060|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3243600008|16544|Canon Marketing Japan Inc Stock Price Today (8060) - Investing.com|301.62B|301620000000|2,326.0|158,043|-1.65%|2,193-2,729|2,302-2,345|2,298|129675182|0.59|10.22|552.09B|552090000000|226.86|75.00|3.24%|Apr 26, 2022|2022-04-26|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|29|4|27|0.007|0.3163|-0.0683|0.1209|0.0056|16.0854|0.4911|2022-04-26|Apr 26, 2022|03/2022|--|41.6|--|141000000000|2022-01-26|Jan 26, 2022|12/2021|32.5|39.5|154310000000|154170000000|2021-10-25|Oct 25, 2021|09/2021|40.24|39.4|123050000000|139330000000|2021-07-27|Jul 27, 2021|06/2021|54.49|37|134790000000|132350000000|2021-04-23|Apr 23, 2021|03/2021|61.62|38.5|140360000000|137250000000|2021-01-27|Jan 27, 2021|12/2020|25.2|25.2|152130000000|148410000000|2020-10-23|Oct 23, 2020|09/2020|33.89|18.95|130340000000|132630000000|2020-07-27|Jul 27, 2020|06/2020|45.18|9|121110000000|128900000000
2022-01-29 23:52:28|04417|946338|/equities/capcom-co-ltd|TOPIX500/EAFAGROWTH|9697|JPY|Communication Services|Entertainment|Japan|JP3218900003|3152|Capcom Co Ltd Stock Price Today (9697) - Investing.com|584.13B|584130000000|2,736.0|1,490,756|-20.12%|2,421-3,800|2,713-2,775|2,633|213499292|0.54|18.55|118.6B|118600000000|159.76|36.00|1.32%|May 09, 2022|2022-05-09|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|29|4|27|0.013|-0.0534|-0.0981|1.4071|0.164|20.39|4.9496|2022-05-09|May 09, 2022|03/2022|--|20.96|--|23330000000|2022-01-26|Jan 26, 2022|12/2021|21.03|19.54|18170000000|21840000000|2021-10-28|Oct 28, 2021|09/2021|22.85|33.96|21570000000|25030000000|2021-07-29|Jul 29, 2021|06/2021|81.22|54.43|48420000000|37900000000|2021-05-10|May 10, 2021|03/2021|34.7|34.69|30440000000|30430000000|2021-01-28|Jan 28, 2021|12/2020|21.22|46.85|22810000000|20060000000|2020-10-29|Oct 29, 2020|09/2020|48.51|40.84|18340000000|18150000000|2020-08-03|Aug 03, 2020|06/2020|73.21|49.72|23720000000|22580000000
2022-01-29 23:52:37|04418|44306|/equities/casio-computer-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|6952|JPY|Consumer Discretionary|Household Durables|Japan|JP3209000003|10404|Casio Computer Co.  Ltd. Stock Price Today (6952) - Investing.com|342.14B|342140000000|1,410.0|1,747,075|-24.03%|1,386-2,203|1,393-1,414|1,389|242651157|1.34|19.78|249.49B|249490000000|64.28|45.00|3.19%|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0027|-0.0301|-0.0649|-0.3684|0.0082|15.345|1.5005|2022-05-11|May 11, 2022|03/2022|--|26.14|--|69820000000|2022-02-02|Feb 02, 2022|12/2021|--|25.42|--|69650000000|2021-11-10|Nov 10, 2021|09/2021|18.54|25.06|66540000000|69490000000|2021-08-03|Aug 03, 2021|06/2021|17.74|13.26|59380000000|54370000000|2021-05-13|May 13, 2021|03/2021|8|19.94|61000000000|61000000000|2021-01-29|Jan 29, 2021|12/2020|19.98|26.6|62570000000|67000000000|2020-11-10|Nov 10, 2020|09/2020|25.25|17.76|63860000000|59870000000|2020-07-31|Jul 31, 2020|06/2020|-3.72|13.1|40010000000|48500000000
2022-01-29 23:52:41|04419|44218|/equities/central-japan-railway-co.|NIKKE225/TOPIX500/EAFAVALUE|9022|JPY|Industrials|Road & Rail|Japan|JP3566800003|30153|Central Japan Railway Co. Stock Price Today (9022) - Investing.com|2.94T|2.94E+12|14,955.0|594,318|0%|14,435-18,455|14,780-14,970|14,685|196799181|1.08|-|872.58B|872580000000|-673.13|130.00|0.87%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|34|4|31|-0.0083|0.2386|-0.0879|-1.549|0.0003|19.791|2.4971|2022-04-28|Apr 28, 2022|03/2022|--|124.53|--|328090000000|2022-01-31|Jan 31, 2022|12/2021|--|217.84|--|318040000000|2021-10-27|Oct 27, 2021|09/2021|-81.36|-88.83|206320000000|231310000000|2021-07-30|Jul 30, 2021|06/2021|-144.53|-81.08|180630000000|207170000000|2021-04-27|Apr 27, 2021|03/2021|-458.08|-458|220430000000|220430000000|2021-01-29|Jan 29, 2021|12/2020|10.71|-31.25|265200000000|293950000000|2020-10-28|Oct 28, 2020|09/2020|-208.17|-215.5|209150000000|215730000000|2020-07-31|Jul 31, 2020|06/2020|-369.96|-289.46|128730000000|155940000000
2022-01-29 23:52:45|04420|952820|/equities/century-tokyo-leasing|TOPIX500/EAFAVALUE|8439|JPY|Financial|Diversified Financial Services|Japan|JP3424950008|7438|Century Tokyo Leasing Corp Stock Price Today (8439) - Investing.com|677B|677000000000|5,540.0|118,044|-37.4%|5,320-9,060|5,420-5,550|5,400|122201820|1.62|11.28|1.23T|1.23E+12|446.76|143.00|2.58%|Feb 07, 2022|2022-02-07|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|25|-0.0012|0.0919|0.9036|0.0393|0.0147|11.5636|0.5856|2022-02-07|Feb 07, 2022|12/2021|--|--|--|--|2021-11-08|Nov 08, 2021|09/2021|119.81|--|312660000000|--|2021-08-06|Aug 06, 2021|06/2021|151.85|152.2|306100000000|306100000000|2021-05-13|May 13, 2021|03/2021|73.7|--|306700000000|344300000000|2021-02-08|Feb 08, 2021|12/2020|103.45|--|301270000000|--|2020-11-09|Nov 09, 2020|09/2020|102.51|--|285180000000|--|2020-08-05|Aug 05, 2020|06/2020|122.93|--|307030000000|--|2020-05-20|May 20, 2020|03/2020|130.6|--|329700000000|--
2022-01-29 23:52:49|04421|44307|/equities/the-chiba-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|8331|JPY|Financial|Banks|Japan|JP3511800009|4457|Chiba Bank Ltd Stock Price Today (8331) - Investing.com|552.87B|552870000000|750.0|2,261,667|31.35%|568-817|741-753|738|737156402|1.26|10.64|119.64B|119640000000|73.19|22.00|2.93%|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0036|0.1132|0.2718|0.1275|0.0304|11.4216|2.6372|2022-05-11|May 11, 2022|03/2022|--|14.18|--|--|2022-02-04|Feb 04, 2022|12/2021|--|17.88|--|42161000000|2021-11-08|Nov 08, 2021|09/2021|22.26|19.89|59900000000|44760000000|2021-08-06|Aug 06, 2021|06/2021|20.61|20.6|60630000000|40760000000|2021-05-10|May 10, 2021|03/2021|12.28|11.77|37600000000|40940000000|2021-02-05|Feb 05, 2021|12/2020|18.12|34.92|59700000000|42160000000|2020-11-09|Nov 09, 2020|09/2020|18.96|17.71|55860000000|42400000000|2020-08-07|Aug 07, 2020|06/2020|17.46|16.34|57990000000|38700000000
2022-01-29 23:52:53|04422|44283|/equities/chubu-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|9502|JPY|Utilities|Electric Utilities|Japan|JP3526600006|28238|Chubu Electric Power Co.  Inc. Stock Price Today (9502) - Investing.com|949.73B|949730000000|1,256.0|2,343,803|-4.6%|1,130-1,477.5|1,250-1,270|1,243|756156986|0.54|-|2.65T|2.65E+12|-29.88|50.00|3.98%|Apr 29, 2022|2022-04-29|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|20|-0.0012|-7.9734|0.0236|-0.594|0.0111|-2.8415|0.3925|2022-04-29|Apr 29, 2022|03/2022|--|38.7|--|789530000000|2022-01-28|Jan 28, 2022|12/2021|-73.75|9.3|666420000000|566000000000|2021-10-28|Oct 28, 2021|09/2021|11.76|46.99|635540000000|698280000000|2021-07-30|Jul 30, 2021|06/2021|44.61|26.41|524930000000|646470000000|2021-04-28|Apr 28, 2021|03/2021|-12.74|-22.44|822840000000|822820000000|2021-01-29|Jan 29, 2021|12/2020|55.61|17.41|660640000000|649640000000|2020-10-30|Oct 30, 2020|09/2020|106.86|77.78|769600000000|728970000000|2020-07-31|Jul 31, 2020|06/2020|44.68|50.88|682340000000|685760000000
2022-01-29 23:52:57|04423|44175|/equities/chugai-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|4519|JPY|Healthcare|Pharmaceuticals|Japan|JP3519400000|7555|Chugai Pharmaceutical Co.  Ltd. Stock Price Today (4519) - Investing.com|6.16T|6.16E+12|3,749.0|2,178,589|-32.78%|3,490-5,537|3,616-3,762|3,561|1644260105|1.07|21.25|887.92B|887920000000|155.88|60.00|1.58%|Apr 25, 2022|2022-04-25|Neutral||Neutral|Neutral||Strong Sell|Neutral||Sell|24|4|21|0.016|-0.3834|0.0133|0.099|0.0456|34.7005|6.8195|2022-04-25|Apr 25, 2022|03/2022|--|42.8|--|231800000000|2022-02-03|Feb 03, 2022|12/2021|--|53.66|--|296500000000|2021-10-22|Oct 22, 2021|09/2021|52.31|45.75|287260000000|234240000000|2021-07-26|Jul 26, 2021|06/2021|43.02|39.67|221410000000|228960000000|2021-04-22|Apr 22, 2021|03/2021|28.84|36.03|168820000000|198780000000|2021-02-04|Feb 04, 2021|12/2020|31.82|31.82|210410000000|211290000000|2020-10-22|Oct 22, 2020|09/2020|36.58|32.88|208400000000|197200000000|2020-07-27|Jul 27, 2020|06/2020|31.47|31.78|188700000000|181840000000
2022-01-29 23:53:01|04424|946330|/equities/the-chugoku-electric-power-inc|TOPIX500|9504|JPY|Utilities|Electric Utilities|Japan|JP3522200009|13050|Chugoku Electric Power Co Inc Stock Price Today (9504) - Investing.com|340.09B|340090000000|944.0|1,309,728|-28.05%|854-1,440|937-957|936|360263212|0.15|-|1.15T|1.15E+12|-40.38|50.00|5.30%|Apr 29, 2022|2022-04-29|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|20|-0.0092|0.0189|0.0199|-4.6161|0.0067|47.3442|0.3665|2022-04-29|Apr 29, 2022|03/2022|--|19.3|--|349520000000|2022-01-31|Jan 31, 2022|12/2021|--|5.8|--|233900000000|2021-10-29|Oct 29, 2021|09/2021|21.88|18.1|265380000000|277700000000|2021-07-30|Jul 30, 2021|06/2021|-3.78|4|220100000000|220000000000|2021-04-28|Apr 28, 2021|03/2021|-37.3|-37.3|368970000000|314430000000|2021-01-29|Jan 29, 2021|12/2020|0.37|-8.6|294510000000|291100000000|2020-10-30|Oct 30, 2020|09/2020|63.18|50.25|336090000000|327350000000|2020-07-31|Jul 31, 2020|06/2020|32.04|25.56|307920000000|300930000000
2022-01-29 23:53:04|04425|946097|/equities/coca-cola-west-co-ltd|TOPIX500|2579|JPY|Consumer Staples|Beverages|Japan|JP3293200006|16274|Coca-Cola West Co Ltd Stock Price Today (2579) - Investing.com|241.22B|241220000000|1,345.0|643,336|-16.87%|1,236-2,131|1,334-1,351|1,333|179344905|0.87|-|1.38T|1.38E+12|-82.3|50.00|3.66%|May 13, 2022|2022-05-13|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|29|4|26|-0.0039|-0.9276|-0.0629|0.3046|0.0702|43.5188|0.7165|2022-05-13|May 13, 2022|03/2022|--|-22.03|--|184000000000|2022-02-10|Feb 10, 2022|12/2021|--|-4.92|--|198740000000|2021-11-11|Nov 11, 2021|09/2021|-6.58|16.74|220220000000|233050000000|2021-08-11|Aug 11, 2021|06/2021|-9.32|32.59|200910000000|203030000000|2021-05-13|May 13, 2021|03/2021|7.34|22.59|168400000000|176230000000|2021-02-11|Feb 11, 2021|12/2020|-13.02|-13.02|175200000000|184290000000|2020-11-12|Nov 12, 2020|09/2020|10.07|-6.36|230100000000|236810000000|2020-08-12|Aug 12, 2020|06/2020|-4.24|-17.28|187960000000|195160000000
2022-01-29 23:53:08|04426|952591|/equities/colowide-co-ltd|TOPIX500|7616|JPY|Consumer Discretionary|Hotels, Restaurants & Leisure|Japan|JP3305970000|5625|Colowide Co Ltd Stock Price Today (7616) - Investing.com|142.8B|142800000000|1,648.0|371,043|-15.96%|1,502-2,192|1,600-1,648|1,595|86653373|0.97|119.42|173.73B|173730000000|-47.41|5.00|0.30%|Feb 09, 2022|2022-02-09|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|27|4|25|0.0161|0|0|-2.0012|-0.005|-2.0453|0.8128|2022-02-09|Feb 09, 2022|12/2021|--|--|--|--|2021-11-10|Nov 10, 2021|09/2021|2.5|--|39070000000|--|2021-08-06|Aug 06, 2021|06/2021|2.68|--|39330000000|--|2021-05-13|May 13, 2021|03/2021|-45.66|--|43050000000|--|2021-02-10|Feb 10, 2021|12/2020|-6.86|--|52280000000|--|2020-11-10|Nov 10, 2020|09/2020|-25.51|--|42370000000|--|2020-08-13|Aug 13, 2020|06/2020|-58.52|--|30480000000|--|2020-05-22|May 22, 2020|03/2020|-103.87|--|55610000000|--
2022-01-29 23:53:13|04427|44124|/equities/comsys-holdings-corp.|NIKKE225/TOPIX500|1721|JPY|Industrials|Construction & Engineering|Japan|JP3305530002|17066|Comsys Holdings Corp. Stock Price Today (1721) - Investing.com|337.82B|337820000000|2,727.0|529,780|-12.88%|2,454-3,590|2,689-2,729|2,690|123880399|0.83|11.41|582.74B|582740000000|261.12|95.00|3.48%|May 10, 2022|2022-05-10|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|34|4|31|-0.0013|0.3856|0.0091|0.2423|0.0913|17.49|0.7528|2022-05-10|May 10, 2022|03/2022|--|--|--|191680000000|2022-02-09|Feb 09, 2022|12/2021|--|--|--|137920000000|2021-11-10|Nov 10, 2021|09/2021|51.79|--|133560000000|131470000000|2021-08-06|Aug 06, 2021|06/2021|47.4|47.4|120190000000|115520000000|2021-05-14|May 14, 2021|03/2021|100|100|192440000000|192440000000|2021-02-05|Feb 05, 2021|12/2020|62.18|--|136560000000|137930000000|2020-11-06|Nov 06, 2020|09/2020|47.64|47.8|129560000000|128650000000|2020-08-07|Aug 07, 2020|06/2020|22.8|22.8|104700000000|106870000000
2022-01-29 23:53:17|04428|976159|/equities/concordia-financial-group-ltd|NIKKE225/TOPIX500/EAFAVALUE|7186|JPY|Financial|Banks|Japan|JP3305990008|6033|Concordia Financial Group Ltd Stock Price Today (7186) - Investing.com|576.75B|576750000000|478.0|3,277,757|25.79%|377-503|471-479|470|1206588766|1.3|11.09|145.81B|145810000000|31.05|18.00|3.77%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|22|-0.0025|0.4322|0.2706|0.0058|0.0595|10.8027|2.1723|2022-05-12|May 12, 2022|03/2022|--|6.4|--|--|2022-02-03|Feb 03, 2022|12/2021|--|9.68|--|51840000000|2021-11-11|Nov 11, 2021|09/2021|12.57|7.76|71040000000|54370000000|2021-08-04|Aug 04, 2021|06/2021|17.17|9.85|74760000000|50690000000|2021-05-12|May 12, 2021|03/2021|9.94|3.6|82690000000|52900000000|2021-02-03|Feb 03, 2021|12/2020|9.94|10.5|69060000000|53690000000|2020-11-11|Nov 11, 2020|09/2020|10.2|8.77|72760000000|54420000000|2020-08-05|Aug 05, 2020|06/2020|9.47|9.01|67230000000|52590000000
2022-01-29 23:53:21|04429|962543|/equities/cosmo-energy-holdings-co-ltd|TOPIX500|5021|JPY|Energy|Oil, Gas & Consumable Fuels|Japan|JP3298000005|7086|Cosmo Energy Holdings Co Ltd Stock Price Today (5021) - Investing.com|192.74B|192740000000|2,301.0|372,266|-2.91%|2,080-2,900|2,267-2,301|2,254|83762132|1.44|2.07|2.36T|2.36E+12|1,348.53|100.00|4.35%|May 12, 2022|2022-05-12|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|24|4|21|0.0108|0.9908|0.0013|-1.0619|0.0187|17.6805|0.0824|2022-05-12|May 12, 2022|03/2022|--|40.4|--|774340000000|2022-02-10|Feb 10, 2022|12/2021|--|108.6|--|553950000000|2021-11-09|Nov 09, 2021|09/2021|287.56|209.2|566030000000|559270000000|2021-08-05|Aug 05, 2021|06/2021|333.55|177.8|529630000000|463930000000|2021-05-13|May 13, 2021|03/2021|492|492|662600000000|662600000000|2021-02-10|Feb 10, 2021|12/2020|207.74|235.3|601280000000|588670000000|2020-11-12|Nov 12, 2020|09/2020|299.39|450|529290000000|555550000000|2020-08-14|Aug 14, 2020|06/2020|-310.26|-19.9|440070000000|500500000000
2022-01-29 23:53:30|04430|949906|/equities/cosmos-pharmaceutical-corp|TOPIX500/EAFAGROWTH|3349|JPY|Consumer Staples|Food & Staples Retailing|Japan|JP3298400007|0|Cosmos Pharmaceutical Corp Stock Price Today (3349) - Investing.com|565.08B|565080000000|14,270.0|163,936|-12.56%|13,920-20,700|14,140-14,420|14,190|39599026|0.48|22.88|733.39B|733390000000|639.64|80.00|0.56%|Apr 11, 2022|2022-04-11|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|28|4|26|0.0184|-0.2438|-0.0184|0.0272|0.0224|25.4382|0.82|2022-04-11|Apr 11, 2022|02/2022|--|146.66|--|189010000000|2022-01-11|Jan 11, 2022|11/2021|126.31|133.03|181730000000|181900000000|2021-10-11|Oct 11, 2021|08/2021|157.68|165.96|189410000000|191050000000|2021-07-12|Jul 12, 2021|05/2021|140.79|120.49|184730000000|185920000000|2021-04-12|Apr 12, 2021|02/2021|214.88|141.65|177520000000|178990000000|2021-01-12|Jan 12, 2021|11/2020|140.97|128.24|175010000000|175500000000|2020-10-12|Oct 12, 2020|08/2020|189.15|150.26|189160000000|187780000000|2020-07-10|Jul 10, 2020|05/2020|181.72|272.58|191530000000|191530000000
2022-01-29 23:53:35|04431|44262|/equities/credit-saison-co.,-ltd.|NIKKE225/TOPIX500|8253|JPY|Financial|Consumer Finance|Japan|JP3271400008|5623|Credit Saison Co.  Ltd. Stock Price Today (8253) - Investing.com|200.06B|200060000000|1,280.0|989,226|5.87%|1,097-1,531|1,266-1,284|1,255|156296013|1.51|5.48|351.13B|351130000000|238.5|45.00|3.52%|May 13, 2022|2022-05-13|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|35|4|30|-0.0051|-0.4815|0.0754|1.0283|-0.0184|14.5838|0.908|2022-05-13|May 13, 2022|03/2022|--|52.08|--|75050000000|2022-02-09|Feb 09, 2022|12/2021|--|48.35|--|77270000000|2021-11-09|Nov 09, 2021|09/2021|66.01|59.46|75060000000|73320000000|2021-08-06|Aug 06, 2021|06/2021|71.92|66.11|74160000000|77450000000|2021-05-14|May 14, 2021|03/2021|17.51|17.5|69400000000|71630000000|2021-02-09|Feb 09, 2021|12/2020|83.19|15.22|72870000000|73610000000|2020-11-10|Nov 10, 2020|09/2020|58.51|20.23|71570000000|69840000000|2020-08-07|Aug 07, 2020|06/2020|72.02|34.11|68790000000|65740000000
2022-01-29 23:53:38|04432|952146|/equities/cyberagent-inc|NIKKE225/TOPIX500/EAFAGROWTH|4751|JPY|Communication Services|Media|Japan|JP3311400000|5344|CyberAgent Inc Stock Price Today (4751) - Investing.com|707.67B|707670000000|1,400.0|3,785,820|-17.89%|1,393-2,441|1,393-1,473|1,416|505479796|0.55|19.82|706.54B|706540000000|70.62|11.00|0.79%|Apr 27, 2022|2022-04-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|26|-0.0083|-0.3591|0.0181|-0.802|0.0437|11.3231|1.3|2022-04-27|Apr 27, 2022|03/2022|--|27.25|--|188120000000|2022-01-26|Jan 26, 2022|12/2021|12.05|18.25|171090000000|176320000000|2021-10-27|Oct 27, 2021|09/2021|16.8|21.13|179710000000|179710000000|2021-07-28|Jul 28, 2021|06/2021|38.33|33.37|192240000000|175940000000|2021-04-28|Apr 28, 2021|03/2021|21.33|8.57|163480000000|142520000000|2021-01-27|Jan 27, 2021|12/2020|5.81|14.85|131010000000|124580000000|2020-10-28|Oct 28, 2020|09/2020|5.79|34.3|120860000000|120870000000|2020-07-22|Jul 22, 2020|06/2020|8.87|20.43|112860000000|111810000000
2022-01-29 23:53:43|04433|44207|/equities/dai-nippon-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|7912|JPY|Industrials|Commercial Services & Supplies|Japan|JP3493800001|37062|Dai Nippon Printing Co.  Ltd. Stock Price Today (7912) - Investing.com|750.16B|750160000000|2,788.0|651,311|53.02%|1,798-2,954|2,750-2,800|2,750|269067380|0.96|13.16|1.35T|1.35E+12|171|64.00|2.30%|May 12, 2022|2022-05-12|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|30|0.0013|0|-0.0669|4.4275|0.0288|137.3118|0.4517|2022-05-12|May 12, 2022|03/2022|--|--|--|348000000000|2022-02-10|Feb 10, 2022|12/2021|--|--|--|344500000000|2021-11-12|Nov 12, 2021|09/2021|69.05|--|325250000000|325200000000|2021-08-05|Aug 05, 2021|06/2021|53.21|--|331920000000|337070000000|2021-05-13|May 13, 2021|03/2021|3.49|--|347800000000|340840000000|2021-02-09|Feb 09, 2021|12/2020|45.13|--|343050000000|338200000000|2020-11-10|Nov 10, 2020|09/2020|14.36|--|321090000000|325700000000|2020-08-05|Aug 05, 2020|06/2020|26.35|--|323550000000|334500000000
2022-01-29 23:53:47|04434|44138|/equities/the-dai-ichi-life-insurance-co.|NIKKE225/TOPIX500/EAFAVALUE|8750|JPY|Financial|Insurance|Japan|JP3476480003|64823|Dai-ichi Life Holdings Inc Stock Price Today (8750) - Investing.com|2.72T|2.72E+12|2,601.5|3,714,603|60.74%|1,591-2,753|2,565-2,619.5|2,567.5|1047263675|1.27|6.27|7.96T|7.96E+12|414.87|80.00|3.08%|May 18, 2022|2022-05-18|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|-0.0003|-2.1173|0.0248|0.5748|0.0871|-16.285|0.2693|2022-05-18|May 18, 2022|03/2022|--|--|--|1.8263E+12|2022-02-14|Feb 14, 2022|12/2021|--|60.44|--|1.7349E+12|2021-11-12|Nov 12, 2021|09/2021|38.04|60.98|1.82025E+12|1.7403E+12|2021-08-11|Aug 11, 2021|06/2021|125.41|77.28|1.94554E+12|1.7572E+12|2021-05-14|May 14, 2021|03/2021|178|89.16|2.7428E+12|2.7428E+12|2021-02-12|Feb 12, 2021|12/2020|73.45|81.06|1.72188E+12|1.70846E+12|2020-11-13|Nov 13, 2020|09/2020|37.95|48.49|1.5718E+12|1.54893E+12|2020-08-12|Aug 12, 2020|06/2020|36.17|33.99|1.79136E+12|1.5862E+12
2022-01-29 23:53:51|04435|946137|/equities/daicel-corp|TOPIX500|4202|JPY|Materials|Chemicals|Japan|JP3485800001|11142|Daicel Corp Stock Price Today (4202) - Investing.com|251.02B|251020000000|840.0|879,359|6.73%|772-958|829-840|822|298829953|1.12|10.46|443.04B|443040000000|127.71|32.00|3.81%|May 11, 2022|2022-05-11|Buy||Sell|Buy||Sell|Buy||Sell|29|4|26|-0.0024|0.1044|-0.0755|0.1964|0.003|23.0968|0.7965|2022-05-11|May 11, 2022|03/2022|--|-11.32|--|109570000000|2022-02-02|Feb 02, 2022|12/2021|--|20.92|--|110620000000|2021-11-05|Nov 05, 2021|09/2021|32.39|24.4|113460000000|109610000000|2021-08-03|Aug 03, 2021|06/2021|40.76|20.39|111360000000|107370000000|2021-05-12|May 12, 2021|03/2021|27.28|11.96|112200000000|112200000000|2021-02-03|Feb 03, 2021|12/2020|26.32|8.49|106010000000|96530000000|2020-11-06|Nov 06, 2020|09/2020|8.7|8.04|92430000000|90760000000|2020-07-31|Jul 31, 2020|06/2020|2.08|7.24|82910000000|89850000000
2022-01-29 23:53:55|04436|946177|/equities/daido-steel-co-ltd|TOPIX500|5471|JPY|Materials|Metals & Mining|Japan|JP3491000000|13109|Daido Steel Co Ltd Stock Price Today (5471) - Investing.com|176.69B|176690000000|4,145.0|120,379|-2.36%|3,925-6,330|4,085-4,145|4,055|42627183|1.52|8.98|488.46B|488460000000|461.54|160.00|3.86%|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|0.0141|1.6962|-0.0684|1.3144|0.0038|182.5665|0.4335|2022-04-29|Apr 29, 2022|03/2022|--|144.75|--|136590000000|2022-01-31|Jan 31, 2022|12/2021|--|100.9|--|128130000000|2021-10-28|Oct 28, 2021|09/2021|122.27|89.17|123990000000|126270000000|2021-07-28|Jul 28, 2021|06/2021|178.95|129.02|131240000000|126630000000|2021-04-30|Apr 30, 2021|03/2021|67.9|61.63|125600000000|125600000000|2021-01-29|Jan 29, 2021|12/2020|92.47|19.47|107640000000|105800000000|2020-10-30|Oct 30, 2020|09/2020|-17.94|-52.78|90700000000|81900000000|2020-07-28|Jul 28, 2020|06/2020|-36.45|59.23|88790000000|94980000000
2022-01-29 23:54:03|04437|946202|/equities/daifuku-co-ltd|TOPIX500/EAFAGROWTH|6383|JPY|Industrials|Machinery|Japan|JP3497400006|11697|Daifuku Co Ltd Stock Price Today (6383) - Investing.com|981.66B|981660000000|7,790.0|441,830|-38.08%|7,660-12,640|7,730-7,960|7,720|126015224|1.15|30.21|487.32B|487320000000|250.61|85.00|1.09%|May 12, 2022|2022-05-12|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|29|4|26|0.0014|0.0432|-0.0087|0.0548|0.0255|26.4704|1.6742|2022-05-12|May 12, 2022|03/2022|--|84.07|--|135370000000|2022-02-04|Feb 04, 2022|12/2021|--|76.23|--|125010000000|2021-11-05|Nov 05, 2021|09/2021|49.14|61.07|123200000000|121390000000|2021-08-05|Aug 05, 2021|06/2021|61.32|58.88|120220000000|120570000000|2021-05-11|May 11, 2021|03/2021|81.8|80.44|127130000000|127120000000|2021-02-05|Feb 05, 2021|12/2020|58.35|60.9|116760000000|115530000000|2020-11-05|Nov 05, 2020|09/2020|58.25|49.83|116040000000|106690000000|2020-08-06|Aug 06, 2020|06/2020|58.73|40.58|113970000000|96930000000
2022-01-29 23:54:08|04438|44190|/equities/daiichi-sankyo-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4568|JPY|Healthcare|Pharmaceuticals|Japan|JP3475350009|16033|Daiichi Sankyo Co.  Ltd. Stock Price Today (4568) - Investing.com|4.95T|4.95E+12|2,583.5|3,404,439|-25.46%|1,981-3,474|2,498-2,607.5|2,468.5|1916725188|1.35|77.35|1.01T|1.01E+12|45.05|27.00|1.05%|Apr 28, 2022|2022-04-28|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|34|4|31|0.0077|-0.0899|-0.0164|3.0964|0.0781|158.4572|5.1603|2022-04-28|Apr 28, 2022|03/2022|--|-5.04|--|240750000000|2022-01-31|Jan 31, 2022|12/2021|--|8.55|--|256870000000|2021-10-29|Oct 29, 2021|09/2021|14.21|10.76|265900000000|251980000000|2021-07-30|Jul 30, 2021|06/2021|18.38|11.77|264070000000|243180000000|2021-04-27|Apr 27, 2021|03/2021|0.19|-11.94|223730000000|226170000000|2021-01-29|Jan 29, 2021|12/2020|12.42|11.25|258620000000|259530000000|2020-10-30|Oct 30, 2020|09/2020|10.19|8.44|243220000000|236380000000|2020-07-31|Jul 31, 2020|06/2020|16.38|41.1|236950000000|237550000000
2022-01-29 23:54:12|04439|976160|/equities/daiichikosho-co-ltd?cid=976160|TOPIX500|7458|JPY|Communication Services|Entertainment|Germany|JP3475200006|3437|Daiichikosho Co Ltd Tokyo Stock Price Today (7458) - Investing.com|220.21B|220210000000|3,220.0|83,223|-11.05%|3,090-4,595|3,115-3,225|3,120|54592994|1.16|97.58|-|-|-298.59|113.00|3.51%|May 16, 2022|2022-05-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|-0.0004|-0.229|-0.0154|-1.1473|-0.0081|16.0986|2.0395|2022-05-16|May 16, 2022|03/2022|--|148.02|--|42180000000|2022-02-07|Feb 07, 2022|12/2021|--|32.08|--|30290000000|2021-11-08|Nov 08, 2021|09/2021|-20.25|-60.71|19130000000|18410000000|2021-08-10|Aug 10, 2021|06/2021|-5.95|-38.97|20400000000|21970000000|2021-05-13|May 13, 2021|03/2021|-231.84|-318.89|22080000000|19970000000|2021-02-08|Feb 08, 2021|12/2020|10.06|27.98|28450000000|30020000000|2020-11-09|Nov 09, 2020|09/2020|21.79|-9.42|26130000000|25880000000|2020-08-07|Aug 07, 2020|06/2020|-91.17|-75.89|16650000000|18610000000
2022-01-29 23:54:16|04440|44181|/equities/daikin-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|6367|JPY|Industrials|Building Products|Japan|JP3481800005|84870|Daikin Industries  Ltd. Stock Price Today (6367) - Investing.com|7T|7000000000000|23,915.0|715,472|5.47%|19,905-29,595|22,975-23,990|23,075|292677473|1.08|34.48|2.82T|2.82E+12|719.76|180.00|0.75%|May 10, 2022|2022-05-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|31|0.0016|0.0962|0.0003|0.1368|0.0658|24.4083|1.6077|2022-05-10|May 10, 2022|03/2022|--|139.19|--|705730000000|2022-02-07|Feb 07, 2022|12/2021|--|166|--|691290000000|2021-11-04|Nov 04, 2021|09/2021|206.62|227.47|759890000000|748310000000|2021-08-03|Aug 03, 2021|06/2021|268.68|185.8|798980000000|694840000000|2021-05-11|May 11, 2021|03/2021|94|145.61|651660000000|651660000000|2021-02-09|Feb 09, 2021|12/2020|150.81|117.44|612480000000|598400000000|2020-11-05|Nov 05, 2020|09/2020|176.01|149.14|647570000000|629450000000|2020-08-04|Aug 04, 2020|06/2020|113.15|96.89|581680000000|531880000000
2022-01-29 23:54:20|04441|44182|/equities/dainippon-screen-mfg.-co.,-ltd.|NIKKE225/TOPIX500|7735|JPY|Information Technology|Semiconductors & Semiconductor Equipment|Japan|JP3494600004|5969|Dainippon Screen Mfg. Co.  Ltd. Stock Price Today (7735) - Investing.com|502.58B|502580000000|10,790.0|691,143|31.75%|7,890-13,320|10,250-10,810|10,620|46578088|1.31|14.39|394.96B|394960000000|749.71|90.00|0.83%|May 10, 2022|2022-05-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|31|0.0055|-0.1313|-0.0712|0.9549|0.0998|36.1852|0.9148|2022-05-10|May 10, 2022|03/2022|--|247.37|--|121130000000|2022-01-28|Jan 28, 2022|12/2021|257.92|229.47|103900000000|105970000000|2021-10-27|Oct 27, 2021|09/2021|247.45|183.81|104350000000|104300000000|2021-07-28|Jul 28, 2021|06/2021|130.59|138.18|82860000000|89440000000|2021-05-11|May 11, 2021|03/2021|154.69|149.06|103850000000|100090000000|2021-01-28|Jan 28, 2021|12/2020|98.45|79.57|73750000000|79640000000|2020-10-28|Oct 28, 2020|09/2020|29.44|44.18|75840000000|75880000000|2020-07-29|Jul 29, 2020|06/2020|42.82|38.53|66880000000|69130000000
2022-01-29 23:54:25|04442|952021|/equities/daio-paper-corp|TOPIX500|3880|JPY|Materials|Paper & Forest Products|Japan|JP3440400004|12658|Daio Paper Corp Stock Price Today (3880) - Investing.com|308.29B|308290000000|1,855.0|176,197|-4.08%|1,653-2,247|1,807-1,856|1,780|166191526|0.7|13.39|598.22B|598220000000|140.08|20.00|1.08%|May 12, 2022|2022-05-12|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|28|4|25|0.002|-0.6943|0.0147|-0.1234|0.0139|16.2264|0.4544|2022-05-12|May 12, 2022|03/2022|--|--|--|155820000000|2022-02-10|Feb 10, 2022|12/2021|--|--|--|146120000000|2021-11-12|Nov 12, 2021|09/2021|28.55|--|151920000000|134400000000|2021-08-06|Aug 06, 2021|06/2021|40.47|--|144950000000|144240000000|2021-05-14|May 14, 2021|03/2021|32.62|106.7|150450000000|154020000000|2021-02-10|Feb 10, 2021|12/2020|45.23|--|150890000000|148660000000|2020-11-11|Nov 11, 2020|09/2020|21.53|--|140880000000|137580000000|2020-08-07|Aug 07, 2020|06/2020|39.46|--|120710000000|124430000000
2022-01-29 23:54:31|04443|946085|/equities/daito-trust-construction|TOPIX500/EAFAVALUE|1878|JPY|Real Estate|Real Estate Management & Development|Japan|JP3486800000|17422|Daito Trust Construction Stock Price Today (1878) - Investing.com|871.29B|871290000000|12,790.0|202,518|20.55%|10,510-14,370|12,740-13,580|13,100|68122522|0.72|13.41|1.55T|1.55E+12|1,018.17|472.00|3.69%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|4|26|0.0039|0.1818|-0.0123|-0.4944|0.0084|7.3267|0.6638|2022-04-29|Apr 29, 2022|03/2022|--|145.28|--|396260000000|2022-01-28|Jan 28, 2022|12/2021|285.57|217.55|393750000000|393820000000|2021-10-28|Oct 28, 2021|09/2021|371.57|260.88|407900000000|395520000000|2021-07-29|Jul 29, 2021|06/2021|268.07|233.45|373600000000|367900000000|2021-04-30|Apr 30, 2021|03/2021|-18.2|-33.8|379680000000|382250000000|2021-01-28|Jan 28, 2021|12/2020|276.56|126.38|374290000000|370850000000|2020-10-29|Oct 29, 2020|09/2020|296.13|180.15|379660000000|375610000000|2020-07-30|Jul 30, 2020|06/2020|242.09|206.7|355290000000|348150000000
2022-01-29 23:54:36|04444|44149|/equities/daiwa-house-industry-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1925|JPY|Real Estate|Real Estate Management & Development|Japan|JP3505000004|48807|Daiwa House Industry Co.  Ltd. Stock Price Today (1925) - Investing.com|2.18T|2.18E+12|3,319.0|1,444,802|11.69%|2,956.5-3,900|3,291-3,340|3,272|655474919|0.76|10.28|4.2T|4.2E+12|322.76|126.00|3.80%|May 12, 2022|2022-05-12|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|35|4|31|0.0038|0.2674|0.0567|-0.0401|0.0385|9.6316|0.571|2022-05-12|May 12, 2022|03/2022|--|89.83|--|1.27149E+12|2022-02-10|Feb 10, 2022|12/2021|--|82.51|--|1.05286E+12|2021-11-09|Nov 09, 2021|09/2021|105.33|100.25|1.12152E+12|1.13823E+12|2021-08-10|Aug 10, 2021|06/2021|58.94|79.07|920660000000|974000000000|2021-05-14|May 14, 2021|03/2021|60.87|28.79|1.12259E+12|1.06612E+12|2021-02-09|Feb 09, 2021|12/2020|97.58|37.98|1.03773E+12|944030000000|2020-11-11|Nov 11, 2020|09/2020|88.9|64.72|1.07347E+12|951620000000|2020-08-07|Aug 07, 2020|06/2020|49.81|48.18|892980000000|876230000000
2022-01-29 23:54:40|04445|44332|/equities/daiwa-securities-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|8601|JPY|Financial|Capital Markets|Japan|JP3502200003|15096|Daiwa Securities Group Inc. Stock Price Today (8601) - Investing.com|1.05T|1.05E+12|703.4|5,171,359|43.26%|477.2-725.5|691.6-704.9|685.2|1493999408|0.88|10.42|638.49B|638490000000|83.7|42.00|5.97%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|31|-0.0089|0.1486|0.1013|0.0375|0.0219|11.229|1.549|2022-04-28|Apr 28, 2022|03/2022|--|--|--|120800000000|2022-01-28|Jan 28, 2022|12/2021|17.87|16.4|166600000000|143150000000|2021-10-27|Oct 27, 2021|09/2021|17.54|14|154700000000|125850000000|2021-07-29|Jul 29, 2021|06/2021|15.45|12.5|149840000000|123590000000|2021-04-28|Apr 28, 2021|03/2021|33.2|14.6|145980000000|145980000000|2021-01-28|Jan 28, 2021|12/2020|16.41|11.24|151640000000|117890000000|2020-10-29|Oct 29, 2020|09/2020|10.01|10.3|128570000000|109060000000|2020-07-31|Jul 31, 2020|06/2020|11.55|8.64|128610000000|132690000000
2022-01-29 23:54:44|04446|946114|/equities/daiwabo-holdings-co-ltd|TOPIX500|3107|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3505400006|5683|Daiwabo Holdings Co Ltd Stock Price Today (3107) - Investing.com|151.59B|151590000000|1,594.0|256,575|-11.54%|1,555-2,330|1,563-1,604|1,560|95103370|0.94|8.20|969.7B|969700000000|249.29|60.00|3.76%|May 13, 2022|2022-05-13|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|29|4|26|-0.0031|0|0.0243|1.3765|0.0322|22.6914|0.3938|2022-05-13|May 13, 2022|03/2022|--|--|--|225000000000|2022-02-08|Feb 08, 2022|12/2021|--|--|--|195000000000|2021-11-09|Nov 09, 2021|09/2021|40.91|--|183810000000|213140000000|2021-08-05|Aug 05, 2021|06/2021|32.45|--|166860000000|175000000000|2021-05-13|May 13, 2021|03/2021|97.21|--|333700000000|290170000000|2021-02-05|Feb 05, 2021|12/2020|78.69|--|285330000000|250000000000|2020-12-11|Dec 11, 2020|09/2020|234.75|--|237190000000|212690000000|2020-08-06|Aug 06, 2020|06/2020|223.1|--|187320000000|200000000000
2022-01-29 23:54:48|04447|102045|/equities/dena-co-ltd|NIKKE225/TOPIX500|2432|JPY|Communication Services|Entertainment|Japan|JP3548610009|2100|DeNA Co Ltd Stock Price Today (2432) - Investing.com|207.55B|207550000000|1,751.0|612,548|-12.89%|1,656-2,383|1,737-1,767|1,737|118529469|1.13|7.16|136.26B|136260000000|241.6|32.00|1.83%|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|20|0.0044|-0.8966|-0.0296|1.1111|0.002|35.236|1.8295|2022-05-12|May 12, 2022|03/2022|--|44.64|--|36060000000|2022-02-08|Feb 08, 2022|12/2021|--|13.35|--|33770000000|2021-11-09|Nov 09, 2021|09/2021|70.01|50.11|34030000000|36820000000|2021-08-06|Aug 06, 2021|06/2021|119.81|31.09|34050000000|34320000000|2021-05-07|May 07, 2021|03/2021|30.05|30.2|34050000000|34030000000|2021-02-09|Feb 09, 2021|12/2020|22.6|-38.12|34130000000|30720000000|2020-11-10|Nov 10, 2020|09/2020|74.89|8.13|38760000000|30870000000|2020-08-05|Aug 05, 2020|06/2020|79.86|11.97|30040000000|26880000000
2022-01-29 23:54:53|04448|44110|/equities/denki-kagaku-kogyo-k.k.|NIKKE225/TOPIX500|4061|JPY|Materials|Chemicals|Japan|JP3549600009|6351|Denka Co Ltd Stock Price Today (4061) - Investing.com|342.77B|342770000000|3,975.0|339,530|-1.24%|3,325-4,660|3,950-4,035|3,950|86232069|1.22|10.88|385.23B|385230000000|357.46|145.00|3.65%|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|31|0.014|0.2818|-0.0616|0.3842|0.0484|26.2864|0.6839|2022-05-11|May 11, 2022|03/2022|--|56.8|--|96620000000|2022-02-07|Feb 07, 2022|12/2021|--|90.09|--|103350000000|2021-11-08|Nov 08, 2021|09/2021|137.88|131.04|104420000000|102520000000|2021-08-06|Aug 06, 2021|06/2021|71.41|66.63|86730000000|87180000000|2021-05-12|May 12, 2021|03/2021|45.18|45.2|92410000000|92410000000|2021-02-08|Feb 08, 2021|12/2020|103|113.62|101680000000|100130000000|2020-11-09|Nov 09, 2020|09/2020|67.48|63.77|84070000000|85480000000|2020-08-07|Aug 07, 2020|06/2020|48.58|44.06|76230000000|78870000000
2022-01-29 23:54:58|04449|44301|/equities/denso-corp.|NIKKE225/TOPIX500/EAFAGROWTH|6902|JPY|Consumer Discretionary|Auto Components|Japan|JP3551500006|168391|Denso Corp. Stock Price Today (6902) - Investing.com|6.4T|6.4E+12|8,369.0|1,675,443|41.7%|5,812-10,185|8,140-8,421|8,181|764743951|1.31|18.44|5.44T|5.44E+12|398.66|160.00|1.91%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|31|0.0004|-0.0782|-0.0523|0.0313|0.0465|17.7748|0.8326|2022-04-29|Apr 29, 2022|03/2022|--|158.94|--|1.57244E+12|2022-02-02|Feb 02, 2022|12/2021|--|115.21|--|1.37998E+12|2021-10-29|Oct 29, 2021|09/2021|30.35|60.79|1.22607E+12|1.20378E+12|2021-07-30|Jul 30, 2021|06/2021|115.25|75.59|1.35687E+12|1.28407E+12|2021-04-28|Apr 28, 2021|03/2021|105.8|106.41|1.42813E+12|1.42812E+12|2021-02-02|Feb 02, 2021|12/2020|147.38|91.72|1.43387E+12|1.36194E+12|2020-10-29|Oct 29, 2020|09/2020|24.45|41.46|1.30962E+12|1.18657E+12|2020-07-31|Jul 31, 2020|06/2020|-116.24|-62.38|765100000000|824220000000
2022-01-29 23:55:03|04450|44145|/equities/dentsu-inc.|NIKKE225/TOPIX500/EAFAVALUE|4324|JPY|Communication Services|Media|Japan|JP3551520004|64533|Dentsu Inc. Stock Price Today (4324) - Investing.com|1.08T|1.08E+12|3,930.0|809,916|15.42%|3,165-4,465|3,890-3,975|3,860|273827163|1.39|9.25|1.04T|1.04E+12|-239.96|113.50|2.70%|Feb 14, 2022|2022-02-14|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|32|4|30|0.0122|-0.5539|0.003|-623.2054|0.0132|-4480.4467|1.1313|2022-02-14|Feb 14, 2022|12/2021|--|67.17|--|296450000000|2021-11-12|Nov 12, 2021|09/2021|234.91|245.62|281850000000|252630000000|2021-08-11|Aug 11, 2021|06/2021|110.97|83.89|243850000000|228230000000|2021-05-14|May 14, 2021|03/2021|17.37|17.4|248850000000|236500000000|2021-02-15|Feb 15, 2021|12/2020|-608.1|84.41|262900000000|264110000000|2020-11-11|Nov 11, 2020|09/2020|-20.03|49.17|217280000000|215790000000|2020-08-13|Aug 13, 2020|06/2020|1.04|26.56|206350000000|213000000000|2020-05-27|May 27, 2020|03/2020|55.89|38.35|252740000000|256800000000
2022-01-29 23:55:07|04451|946157|/equities/dic-corp|NIKKE225/TOPIX500|4631|JPY|Materials|Chemicals|Japan|JP3493400000|20242|DIC Corp Stock Price Today (4631) - Investing.com|277.15B|277150000000|2,928.0|234,174|13.14%|2,575-3,380|2,886-2,939|2,853|94655804|1.04|12.60|802.76B|802760000000|154.3|100.00|3.35%|May 18, 2022|2022-05-18|Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|25|4|22|0.0082|0|0.002|-0.8793|0.0112|0.7755|0.3964|2022-05-18|May 18, 2022|03/2022|--|--|--|235400000000|2022-02-18|Feb 18, 2022|12/2021|--|--|--|229900000000|2021-11-12|Nov 12, 2021|09/2021|-7.85|--|224050000000|224700000000|2021-08-10|Aug 10, 2021|06/2021|61.6|--|201530000000|184870000000|2021-05-14|May 14, 2021|03/2021|107.73|--|190260000000|182300000000|2021-02-19|Feb 19, 2021|12/2020|-7.18|--|181300000000|181300000000|2020-11-12|Nov 12, 2020|09/2020|37.81|--|170560000000|177780000000|2020-08-11|Aug 11, 2020|06/2020|60.53|--|162090000000|162970000000
2022-01-29 23:55:11|04452|946194|/equities/disco-corp|TOPIX500/EAFAGROWTH|6146|JPY|Information Technology|Semiconductors & Semiconductor Equipment|Japan|JP3548600000|4091|Disco Corp Stock Price Today (6146) - Investing.com|1.11T|1.11E+12|30,700.0|210,441|-12.41%|28,060-38,350|30,700-32,150|31,650|36090111|1.26|17.73|235.52B|235520000000|1,629.04|717.00|2.34%|May 11, 2022|2022-05-11|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|29|4|27|0.0064|0.0557|-0.0031|0.0927|0.0338|23.9493|4.7596|2022-05-11|May 11, 2022|03/2022|--|445.9|--|65790000000|2022-01-25|Jan 25, 2022|12/2021|468.77|436.98|64190000000|63240000000|2021-10-21|Oct 21, 2021|09/2021|499.25|433.18|67790000000|63760000000|2021-07-20|Jul 20, 2021|06/2021|293.47|323.34|48290000000|52750000000|2021-04-22|Apr 22, 2021|03/2021|373.71|377.41|55250000000|55250000000|2021-01-26|Jan 26, 2021|12/2020|250.59|235.21|44390000000|41910000000|2020-10-22|Oct 22, 2020|09/2020|281.27|261.13|47560000000|39570000000|2020-07-21|Jul 21, 2020|06/2020|179.9|200.78|35650000000|30670000000
2022-01-29 23:55:14|04453|946193|/equities/dmg-mori-seiki-co-ltd|TOPIX500|6141|JPY|Industrials|Machinery|Japan|JP3924800000|12160|Dmg Mori Seiki Co Ltd Stock Price Today (6141) - Investing.com|218.42B|218420000000|1,749.0|704,887|3.43%|1,533-2,299|1,695-1,749|1,697|124882243|2.24|16.80|374.9B|374900000000|76.42|30.00|1.52%|May 11, 2022|2022-05-11|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|27|4|24|0.0034|0.0052|0.0382|0.9457|-0.0085|2.3575|0.4963|2022-05-11|May 11, 2022|03/2022|--|--|--|104030000000|2022-02-10|Feb 10, 2022|12/2021|--|--|--|107980000000|2021-11-05|Nov 05, 2021|09/2021|26.06|--|96030000000|98060000000|2021-08-05|Aug 05, 2021|06/2021|30.19|--|97120000000|85420000000|2021-05-12|May 12, 2021|03/2021|10.38|--|81120000000|75670000000|2021-02-12|Feb 12, 2021|12/2020|9.89|--|93910000000|93910000000|2020-11-06|Nov 06, 2020|09/2020|15.32|--|80020000000|83280000000|2020-08-27|Aug 27, 2020|06/2020|-20.74|--|67090000000|70300000000
2022-01-29 23:55:18|04454|44111|/equities/dowa-holdings-co.,-ltd.|NIKKE225/TOPIX500|5714|JPY|Materials|Metals & Mining|Japan|JP3638600001|7258|DOWA Holdings Co.  Ltd. Stock Price Today (5714) - Investing.com|291.86B|291860000000|4,905.0|278,354|25.93%|3,805-5,180|4,820-4,905|4,765|59502380|1.42|5.52|758.79B|758790000000|888.53|95.00|1.94%|May 10, 2022|2022-05-10|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|32|-0.0124|0.0215|-0.0583|0.538|0.0352|35.9759|0.505|2022-05-10|May 10, 2022|03/2022|--|--|--|197080000000|2022-02-14|Feb 14, 2022|12/2021|--|--|--|199830000000|2021-11-12|Nov 12, 2021|09/2021|212.62|212.6|215340000000|195970000000|2021-08-06|Aug 06, 2021|06/2021|335.22|335.2|207920000000|196270000000|2021-05-14|May 14, 2021|03/2021|225.3|225.3|184400000000|184410000000|2021-02-09|Feb 09, 2021|12/2020|115.86|--|151110000000|144800000000|2020-11-10|Nov 10, 2020|09/2020|24.11|--|137070000000|113330000000|2020-08-07|Aug 07, 2020|06/2020|3.2|3.2|115410000000|111940000000
2022-01-29 23:55:24|04455|952120|/equities/duskin-co-ltd|TOPIX500|4665|JPY|Industrials|Commercial Services & Supplies|Japan|JP3505900005|3819|Duskin Co Ltd Stock Price Today (4665) - Investing.com|134.58B|134580000000|2,726.0|87,077|-3.3%|2,503-2,942|2,702-2,736|2,680|49370477|0.6|18.70|159.92B|159920000000|133.26|73.00|2.68%|May 18, 2022|2022-05-18|Buy||Strong Buy|Sell||Neutral|Neutral||Buy|28|4|25|-0.0003|1.0019|0.0057|-2.2999|0.0019|-13.8009|0.8072|2022-05-18|May 18, 2022|03/2022|--|--|--|36900000000|2022-02-08|Feb 08, 2022|12/2021|--|--|--|42300000000|2021-11-05|Nov 05, 2021|09/2021|58.59|--|40750000000|39140000000|2021-08-04|Aug 04, 2021|06/2021|45.87|--|39460000000|38300000000|2021-05-14|May 14, 2021|03/2021|-21.16|-8.1|38040000000|36370000000|2021-02-08|Feb 08, 2021|12/2020|50.11|22.3|41680000000|40200000000|2020-11-09|Nov 09, 2020|09/2020|36.06|9.9|37980000000|37220000000|2020-08-07|Aug 07, 2020|06/2020|-7.83|--|36080000000|33600000000
2022-01-29 23:55:28|04456|44208|/equities/east-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9020|JPY|Industrials|Road & Rail|Japan|JP3783600004|71973|East Japan Railway Co. Stock Price Today (9020) - Investing.com|2.47T|2.47E+12|6,550.0|1,618,341|-5.47%|6,395-8,626|6,442-6,550|6,411|377239424|1.08|-|1.86T|1.86E+12|-1,216.02|100.00|1.53%|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|-0.0076|-3.5286|-0.0858|-0.539|-0.0039|-0.8752|1.3258|2022-04-27|Apr 27, 2022|03/2022|--|118.52|--|645320000000|2022-01-31|Jan 31, 2022|12/2021|--|-23.94|--|564550000000|2021-10-28|Oct 28, 2021|09/2021|-180.93|-45.32|444440000000|519410000000|2021-07-30|Jul 30, 2021|06/2021|-204|-91.85|433400000000|466770000000|2021-04-28|Apr 28, 2021|03/2021|-751.01|-751|458320000000|458320000000|2021-01-29|Jan 29, 2021|12/2020|-80.09|-124.46|518970000000|543560000000|2020-10-28|Oct 28, 2020|09/2020|-288.94|-422.33|454350000000|461600000000|2020-07-30|Jul 30, 2020|06/2020|-411.88|-292.1|332950000000|377370000000
2022-01-29 23:55:34|04457|44171|/equities/ebara-corp.|NIKKE225/TOPIX500|6361|JPY|Industrials|Machinery|Japan|JP3166000004|17480|Ebara Corp. Stock Price Today (6361) - Investing.com|501.28B|501280000000|5,450.0|433,602|48.91%|3,570-6,750|5,340-5,580|5,470|91977752|1.72|13.55|574.27B|574270000000|386.42|130.00|1.98%|May 17, 2022|2022-05-17|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|0.0065|-0.4552|-0.0066|0.324|0.0455|2.5675|0.6455|2022-05-17|May 17, 2022|03/2022|--|--|--|162460000000|2022-02-14|Feb 14, 2022|12/2021|--|--|--|176600000000|2021-11-12|Nov 12, 2021|09/2021|82.95|82.9|145770000000|147900000000|2021-08-13|Aug 13, 2021|06/2021|87.88|--|138890000000|138420000000|2021-05-14|May 14, 2021|03/2021|89.85|89.9|135270000000|129910000000|2021-02-12|Feb 12, 2021|12/2020|126.61|--|154350000000|181200000000|2020-11-12|Nov 12, 2020|09/2020|51.65|--|123900000000|120250000000|2020-08-11|Aug 11, 2020|06/2020|38.3|--|122780000000|83300000000
2022-01-29 23:55:38|04458|44180|/equities/eisai-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|4523|JPY|Healthcare|Pharmaceuticals|Japan|JP3160400002|11237|Eisai Co.  Ltd. Stock Price Today (4523) - Investing.com|1.66T|1.66E+12|5,802.0|1,152,208|-24.74%|5,665-12,765|5,747-5,819|5,723|286689848|1.1|27.50|691.25B|691250000000|218.03|160.00|2.76%|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|0.0198|2.2054|-0.0603|-12.8119|0.0254|-523.4913|3.36|2022-05-11|May 11, 2022|03/2022|--|19.63|--|189110000000|2022-02-03|Feb 03, 2022|12/2021|--|31.77|--|180760000000|2021-11-01|Nov 01, 2021|09/2021|14.04|-3.74|163460000000|151210000000|2021-08-04|Aug 04, 2021|06/2021|147.07|119.94|198890000000|188330000000|2021-05-12|May 12, 2021|03/2021|-10.64|-11.89|147610000000|155050000000|2021-02-03|Feb 03, 2021|12/2020|67.58|50.63|181290000000|176180000000|2020-11-05|Nov 05, 2020|09/2020|4.78|33.88|151460000000|161520000000|2020-08-03|Aug 03, 2020|06/2020|85.23|49.62|165580000000|158220000000
2022-01-29 23:55:44|04459|946335|/equities/electric-power-development-ltd|TOPIX500|9513|JPY|Utilities|Independent Power and Renewable Electricity Producers|Japan|JP3551200003|7156|Electric Power Development Ltd Stock Price Today (9513) - Investing.com|278.97B|278970000000|1,524.0|1,156,926|-11.14%|1,402-2,058|1,515-1,554|1,536|183048319|0.82|9.30|932.4B|932400000000|36.65|75.00|4.92%|Apr 29, 2022|2022-04-29|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|4|26|-0.0054|0.7834|-0.0378|0.9738|0.0373|26.8973|0.6358|2022-04-29|Apr 29, 2022|03/2022|--|22.9|--|367190000000|2022-01-31|Jan 31, 2022|12/2021|--|33.65|--|239230000000|2021-10-29|Oct 29, 2021|09/2021|22.75|41.9|240070000000|224400000000|2021-07-30|Jul 30, 2021|06/2021|76.59|55.51|191740000000|185210000000|2021-04-30|Apr 30, 2021|03/2021|-184.47|-98.72|302900000000|302900000000|2021-01-29|Jan 29, 2021|12/2020|121.78|79.96|197700000000|209850000000|2020-10-30|Oct 30, 2020|09/2020|120.29|113.02|220640000000|223710000000|2020-08-05|Aug 05, 2020|06/2020|64.25|53.38|187920000000|203010000000
2022-01-29 23:55:49|04460|44225|/equities/jx-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|5020|JPY|Energy|Oil, Gas & Consumable Fuels|Japan|JP3386450005|40753|Eneos Holdings Inc Stock Price Today (5020) - Investing.com|1.46T|1.46E+12|453.9|15,299,693|5.93%|408.2-520.5|449.7-454.5|445.8|3211249276|1.06|5.21|9.03T|9.03E+12|89.77|22.00|4.85%|May 11, 2022|2022-05-11|Strong Buy||Buy|Buy||Buy|Strong Buy||Buy|34|4|31|-0.0093|-0.6509|-0.0332|6.7467|0.0597|36.0342|0.1683|2022-05-11|May 11, 2022|03/2022|--|2.6|--|3.1365E+12|2022-02-10|Feb 10, 2022|12/2021|--|12.5|--|2.66433E+12|2021-11-11|Nov 11, 2021|09/2021|35.42|22.6|2.50734E+12|2.5298E+12|2021-08-13|Aug 13, 2021|06/2021|30.41|25.5|2.22407E+12|2.13663E+12|2021-05-12|May 12, 2021|03/2021|12|12|2.2909E+12|2.2909E+12|2021-02-10|Feb 10, 2021|12/2020|9.52|9.7|2.00484E+12|2.06597E+12|2020-11-11|Nov 11, 2020|09/2020|12.85|35.5|1.81613E+12|2.18133E+12|2020-08-12|Aug 12, 2020|06/2020|-1.52|-18.5|1.54619E+12|1.89503E+12
2022-01-29 23:55:54|04461|951790|/equities/ezaki-glico-co-ltd|TOPIX500|2206|JPY|Consumer Staples|Food Products|Japan|JP3161200005|5360|Ezaki Glico Co Ltd Stock Price Today (2206) - Investing.com|241.97B|241970000000|3,730.0|167,143|-20.81%|3,490-4,785|3,715-3,760|3,690|64871082|0.37|19.36|337.21B|337210000000|209.01|70.00|1.89%|Aug 03, 2022|2022-08-03|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|27|4|25|-0.011|3.5252|-0.0241|3.068|0.0201|80.8108|1.0068|2022-02-14|Feb 14, 2022|12/2021|--|15.97|--|87230000000|2021-11-05|Nov 05, 2021|09/2021|71.67|59.55|92180000000|95050000000|2021-08-05|Aug 05, 2021|06/2021|70.95|42.27|86010000000|87530000000|2021-05-10|May 10, 2021|03/2021|50.59|42.61|74290000000|77290000000|2021-02-12|Feb 12, 2021|12/2020|15.84|40.42|84730000000|84720000000|2020-11-05|Nov 05, 2020|09/2020|69.84|57.1|93340000000|99400000000|2020-08-06|Aug 06, 2020|06/2020|57.1|54.25|87980000000|83330000000|2020-05-11|May 11, 2020|03/2020|39.69|--|78000000000|75860000000
2022-01-29 23:55:58|04462|952167|/equities/fancl-corp|TOPIX500|4921|JPY|Consumer Staples|Personal Products|Japan|JP3802670004|1277|Fancl Corp Stock Price Today (4921) - Investing.com|332.34B|332340000000|2,754.0|422,493|-26.66%|2,723-4,165|2,731-2,791|2,748|120675862|1.21|40.03|107.73B|107730000000|68.91|34.00|1.23%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|25|0.031|0.091|-0.0063|-0.7568|0.0087|32.3208|2.586|2022-04-28|Apr 28, 2022|03/2022|--|14.02|--|27370000000|2022-01-28|Jan 28, 2022|12/2021|19.85|20.39|29040000000|29710000000|2021-10-28|Oct 28, 2021|09/2021|15.27|16.56|24700000000|26570000000|2021-08-04|Aug 04, 2021|06/2021|18.46|15.42|25180000000|25380000000|2021-05-10|May 10, 2021|03/2021|15.37|14.42|28810000000|28810000000|2021-01-28|Jan 28, 2021|12/2020|21.42|21.41|31830000000|32480000000|2020-11-04|Nov 04, 2020|09/2020|17.39|17.34|27970000000|29960000000|2020-08-04|Aug 04, 2020|06/2020|12.25|18.66|26300000000|25370000000
2022-01-29 23:56:02|04463|44311|/equities/fanuc-corp.|NIKKE225/TOPIX500/EAFAGROWTH|6954|JPY|Industrials|Machinery|Japan|JP3802400006|8256|Fanuc Corp. Stock Price Today (6954) - Investing.com|4.35T|4.35E+12|22,670.0|794,311|-17.62%|21,720-29,700|22,370-23,115|22,410|191821143|1.22|27.62|716.31B|716310000000|820.78|452.16|1.99%|Apr 27, 2022|2022-04-27|Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|23|4|21|-0.0066|0.112|0.0318|0.0596|0.0227|38.449|7.0348|2022-04-27|Apr 27, 2022|03/2022|--|176.52|--|193330000000|2022-01-26|Jan 26, 2022|12/2021|209.17|187.71|188760000000|171430000000|2021-10-27|Oct 27, 2021|09/2021|200|200.64|166200000000|185480000000|2021-07-29|Jul 29, 2021|06/2021|210.07|227.82|185290000000|182940000000|2021-04-27|Apr 27, 2021|03/2021|201.6|182.84|176060000000|176080000000|2021-01-27|Jan 27, 2021|12/2020|141.97|110.94|144820000000|131370000000|2020-10-29|Oct 29, 2020|09/2020|99.16|53.92|121150000000|114150000000|2020-07-28|Jul 28, 2020|06/2020|47.39|53.34|109260000000|106210000000
2022-01-29 23:56:06|04464|44328|/equities/fast-retailing-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|9983|JPY|Consumer Discretionary|Specialty Retail|Japan|JP3802300008|55589|Fast Retailing Co.  Ltd. Stock Price Today (9983) - Investing.com|6.96T|6.96E+12|68,090.0|593,026|-24.73%|58,410-110,500|65,690-68,180|65,840|102160194|1.12|39.75|2.14T|2.14E+12|1,887.23|500.00|0.73%|Apr 14, 2022|2022-04-14|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|34|4|32|0.0065|-1.0926|0.012|-22.3893|0.123|-570.2828|2.7038|2022-04-14|Apr 14, 2022|02/2022|--|443.19|--|607820000000|2022-01-14|Jan 14, 2022|11/2021|916.21|603.41|627390000000|617290000000|2021-10-14|Oct 14, 2021|08/2021|183.02|112.19|434910000000|434910000000|2021-07-15|Jul 15, 2021|05/2021|445.32|379.04|495220000000|513300000000|2021-04-08|Apr 08, 2021|02/2021|347.47|411.27|583070000000|607740000000|2021-01-14|Jan 14, 2021|11/2020|689.29|635.42|619800000000|641130000000|2020-10-15|Oct 15, 2020|08/2020|-1.01|59.39|463920000000|463920000000|2020-07-09|Jul 09, 2020|05/2020|-96.25|76.49|336410000000|395940000000
2022-01-29 23:56:11|04465|998064|/equities/sushiro-global-holdings-ltd|TOPIX500|3563|JPY|Consumer Discretionary|Hotels, Restaurants & Leisure|Japan|JP3397150008|2863|Food & Life Companies Ltd Stock Price Today (3563) - Investing.com|382.23B|382230000000|3,305.0|875,395|-8.7%|3,255-5,480|3,255-3,380|3,285|115653536|1.31|29.22|240.8B|240800000000|113.09|22.50|0.68%|May 13, 2022|2022-05-13|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|4|19|0.0425|-0.3744|0.0023|0.1769|0.0291|25.8511|1.7258|2022-05-13|May 13, 2022|03/2022|--|--|--|77400000000|2022-02-10|Feb 10, 2022|12/2021|--|--|--|74500000000|2021-11-05|Nov 05, 2021|09/2021|20.7|20.7|62050000000|62050000000|2021-08-10|Aug 10, 2021|06/2021|25.49|--|59710000000|71800000000|2021-05-06|May 06, 2021|03/2021|32|--|59510000000|58230000000|2021-02-05|Feb 05, 2021|12/2020|35.31|--|59530000000|61450000000|2020-11-06|Nov 06, 2020|09/2020|18.9|18.9|54300000000|54300000000|2020-08-04|Aug 04, 2020|06/2020|-7.13|--|42490000000|37280000000
2022-01-29 23:56:17|04466|952653|/equities/fp-corp|TOPIX500|7947|JPY|Materials|Containers & Packaging|Japan|JP3167000003|4753|FP Corp Stock Price Today (7947) - Investing.com|300.33B|300330000000|3,670.0|104,575|-12.41%|3,560-4,850|3,595-3,710|3,590|81833424|0.31|26.12|197.92B|197920000000|150.29|47.00|1.28%|May 11, 2022|2022-05-11|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|28|4|25|-0.0032|-0.1055|-0.029|0.1476|0.0153|38.5096|2.1016|2022-05-11|May 11, 2022|03/2022|--|37.05|--|45500000000|2022-01-31|Jan 31, 2022|12/2021|--|60.81|--|54530000000|2021-10-29|Oct 29, 2021|09/2021|37.5|34.99|49720000000|49190000000|2021-07-30|Jul 30, 2021|06/2021|33.43|30.88|47650000000|47540000000|2021-04-28|Apr 28, 2021|03/2021|19.13|28.54|45290000000|45290000000|2021-01-29|Jan 29, 2021|12/2020|59.92|53.9|55260000000|54230000000|2020-10-30|Oct 30, 2020|09/2020|38.56|41.77|49170000000|49270000000|2020-07-31|Jul 31, 2020|06/2020|29.81|54.36|47230000000|46780000000
2022-01-29 23:56:21|04467|44221|/equities/fuji-electric-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|6504|JPY|Industrials|Electrical Equipment|Japan|JP3820000002|27593|Fuji Electric Co.  Ltd. Stock Price Today (6504) - Investing.com|847.03B|847030000000|5,930.0|675,402|45.34%|4,180-6,500|5,750-5,990|5,370|142837687|1.44|16.13|934.6B|934600000000|499.55|90.00|1.52%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|34|4|32|0.0146|1.7677|-0.0515|0.5993|0.0896|11.4716|0.5681|2022-04-28|Apr 28, 2022|03/2022|--|189.64|--|312280000000|2022-01-27|Jan 27, 2022|12/2021|79.93|59.96|222300000000|208830000000|2021-10-28|Oct 28, 2021|09/2021|63.05|41.56|207730000000|214010000000|2021-07-29|Jul 29, 2021|06/2021|34.82|32.46|189960000000|181640000000|2021-04-27|Apr 27, 2021|03/2021|321.8|271.65|314620000000|301510000000|2021-01-28|Jan 28, 2021|12/2020|-42.7|21|204320000000|205880000000|2020-10-29|Oct 29, 2020|09/2020|4.96|18.5|188150000000|217300000000|2020-07-30|Jul 30, 2020|06/2020|9.5|-1.6|168840000000|159670000000
2022-01-29 23:56:25|04468|952306|/equities/fuji-machine-mfg.|TOPIX500|6134|JPY|Industrials|Machinery|Japan|JP3809200003|2522|Fuji Machine Mfg. Co Ltd Stock Price Today (6134) - Investing.com|249.12B|249120000000|2,583.0|378,749|-8.99%|2,381-3,200|2,502-2,584|2,468|96446129|1.3|11.02|138.07B|138070000000|203.59|70.00|2.71%|May 12, 2022|2022-05-12|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|28|4|25|0.012|0|0.0796|0.3964|0.0209|12.665|1.4748|2022-05-12|May 12, 2022|03/2022|--|--|--|42200000000|2022-02-08|Feb 08, 2022|12/2021|--|--|--|36940000000|2021-11-08|Nov 08, 2021|09/2021|48.7|--|33800000000|37030000000|2021-08-06|Aug 06, 2021|06/2021|67.07|--|38760000000|34350000000|2021-05-11|May 11, 2021|03/2021|45.47|--|36190000000|36200000000|2021-02-10|Feb 10, 2021|12/2020|43.76|--|29320000000|27880000000|2020-11-06|Nov 06, 2020|09/2020|40.88|--|32850000000|31350000000|2020-08-07|Aug 07, 2020|06/2020|54.17|--|37800000000|36900000000
2022-01-29 23:56:30|04469|946161|/equities/fuji-media-holdings-inc|TOPIX500|4676|JPY|Communication Services|Media|Japan|JP3819400007|6880|Fuji Media Holdings Inc Stock Price Today (4676) - Investing.com|255.99B|255990000000|1,151.0|444,185|-2.62%|1,104-1,507|1,140-1,160|1,124|222405609|0.9|11.74|514.58B|514580000000|81.34|36.00|3.13%|May 12, 2022|2022-05-12|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|29|4|26|0.0025|0.8994|-0.0793|0.1112|-0.0016|17.1478|0.5273|2022-05-12|May 12, 2022|03/2022|--|--|--|147000000000|2022-02-03|Feb 03, 2022|12/2021|--|--|--|137900000000|2021-11-04|Nov 04, 2021|09/2021|42.71|--|130100000000|122900000000|2021-08-05|Aug 05, 2021|06/2021|18.6|--|111400000000|103900000000|2021-05-13|May 13, 2021|03/2021|-46.5|--|130250000000|149600000000|2021-02-04|Feb 04, 2021|12/2020|67.37|--|142820000000|152300000000|2020-11-05|Nov 05, 2020|09/2020|14.75|--|126570000000|141500000000|2020-08-06|Aug 06, 2020|06/2020|8.71|--|120300000000|125200000000
2022-01-29 23:56:34|04470|946100|/equities/fuji-oil-co-ltd|TOPIX500|2607|JPY|Consumer Staples|Food Products|Japan|JP3816400000|5679|Fuji Oil Co Ltd Stock Price Today (2607) - Investing.com|200.64B|200640000000|2,334.0|188,475|-25.31%|2,218-3,420|2,325-2,367|2,360|85962192|0.51|16.72|396.69B|396690000000|147.88|52.00|2.23%|May 10, 2022|2022-05-10|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|29|4|26|-0.0063|0.0662|-0.0678|0.4022|0.0233|24.7415|0.7235|2022-05-10|May 10, 2022|03/2022|--|23.3|--|102100000000|2022-02-08|Feb 08, 2022|12/2021|--|50|--|112350000000|2021-11-09|Nov 09, 2021|09/2021|28.85|23.3|105820000000|94400000000|2021-08-05|Aug 05, 2021|06/2021|41.13|29.08|98680000000|91830000000|2021-05-11|May 11, 2021|03/2021|27.9|27.9|91600000000|89550000000|2021-02-05|Feb 05, 2021|12/2020|49.97|43.41|100560000000|98540000000|2020-11-06|Nov 06, 2020|09/2020|17.35|17.4|89920000000|88610000000|2020-08-05|Aug 05, 2020|06/2020|32.89|25.01|82670000000|76630000000
2022-01-29 23:56:39|04471|44205|/equities/fujifilm-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|4901|JPY|Information Technology|Technology Hardware, Storage & Peripherals|Japan|JP3814000000|73275|Fujifilm Holdings Corp. Stock Price Today (4901) - Investing.com|3.02T|3.02E+12|7,544.0|1,364,889|24.18%|5,962-10,055|7,450-7,588|7,446|400776065|0.5|17.08|2.4T|2.4E+12|523.04|110.00|1.46%|May 11, 2022|2022-05-11|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|34|4|31|0.0071|0.2392|-0.0844|0.146|0.0284|17.9855|0.8206|2022-05-11|May 11, 2022|03/2022|--|108.46|--|659260000000|2022-02-09|Feb 09, 2022|12/2021|--|111.98|--|644960000000|2021-11-04|Nov 04, 2021|09/2021|97.21|90.2|622480000000|608920000000|2021-08-13|Aug 13, 2021|06/2021|143.34|65.1|582650000000|554280000000|2021-05-12|May 12, 2021|03/2021|136.9|136.9|619090000000|610190000000|2021-02-09|Feb 09, 2021|12/2020|147.3|88.07|576050000000|576070000000|2020-11-10|Nov 10, 2020|09/2020|100.32|65.29|541120000000|532160000000|2020-08-13|Aug 13, 2020|06/2020|68.8|31.76|456270000000|454020000000
2022-01-29 23:56:43|04472|952365|/equities/fujitec-co-ltd|TOPIX500|6406|JPY|Industrials|Machinery|Japan|JP3818800009|10423|Fujitec Co Ltd Stock Price Today (6406) - Investing.com|218.21B|218210000000|2,686.0|125,726|19.32%|2,242-3,085|2,670-2,737|2,665|81239451|1.08|22.72|179.78B|179780000000|158.19|60.00|2.23%|May 13, 2022|2022-05-13|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|25|-0.0092|0|0.0369|0.1473|0.0177|15.215|0.76|2022-05-13|May 13, 2022|03/2022|--|--|--|51040000000|2022-02-08|Feb 08, 2022|12/2021|--|--|--|48700000000|2021-11-10|Nov 10, 2021|09/2021|45.01|--|46970000000|45300000000|2021-08-06|Aug 06, 2021|06/2021|41.13|--|39660000000|--|2021-05-12|May 12, 2021|03/2021|26.98|--|45590000000|--|2021-02-09|Feb 09, 2021|12/2020|45.14|--|47570000000|--|2020-11-06|Nov 06, 2020|09/2020|26.45|--|42320000000|--|2020-08-07|Aug 07, 2020|06/2020|15.96|--|34100000000|--
2022-01-29 23:56:48|04473|44246|/equities/fujitsu-ltd.|NIKKE225/TOPIX500/EAFAVALUE|6702|JPY|Information Technology|IT Services|Japan|JP3818000006|126371|Fujitsu Ltd. Stock Price Today (6702) - Investing.com|2.98T|2.98E+12|15,165.0|621,116|-3.9%|14,700-22,095|15,005-15,880|16,840|196514427|1.03|14.47|3.61T|3.61E+12|1,070.84|220.00|1.45%|Apr 29, 2022|2022-04-29|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|34|4|32|-0.0185|-44.164|-0.0771|1.6612|0.0264|94.2647|0.4591|2022-04-29|Apr 29, 2022|03/2022|--|483.92|--|1.08466E+12|2022-01-27|Jan 27, 2022|12/2021|360.73|244.28|880530000000|898470000000|2021-10-27|Oct 27, 2021|09/2021|145.18|205.68|861030000000|857390000000|2021-07-29|Jul 29, 2021|06/2021|121.6|115.81|801980000000|807130000000|2021-04-28|Apr 28, 2021|03/2021|442.52|443.1|1.0635E+12|1.06409E+12|2021-01-28|Jan 28, 2021|12/2020|335.91|217.56|894360000000|859560000000|2020-10-27|Oct 27, 2020|09/2020|144.57|223.39|829040000000|900130000000|2020-07-30|Jul 30, 2020|06/2020|90.77|43.15|802790000000|796200000000
2022-01-29 23:56:52|04474|946221|/equities/fujitsu-general-ltd|TOPIX500|6755|JPY|Consumer Discretionary|Household Durables|Japan|JP3818400008|8066|Fujitsu General Ltd Stock Price Today (6755) - Investing.com|238.23B|238230000000|2,276.0|251,582|-13.56%|2,201-3,280|2,201-2,291|2,260|104670799|1.01|18.33|284.05B|284050000000|85.94|32.00|1.41%|Apr 27, 2022|2022-04-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|-0.0077|-0.356|-0.057|-2.1437|0.0601|-12.1813|0.883|2022-04-27|Apr 27, 2022|03/2022|--|78.48|--|104440000000|2022-01-26|Jan 26, 2022|12/2021|-1.22|12.39|63730000000|61820000000|2021-10-26|Oct 26, 2021|09/2021|-4.74|3.14|59760000000|71550000000|2021-07-26|Jul 26, 2021|06/2021|35.01|22.98|74660000000|67520000000|2021-04-26|Apr 26, 2021|03/2021|56.9|56.9|85900000000|85900000000|2021-01-27|Jan 27, 2021|12/2020|8.15|20.93|52990000000|54820000000|2020-10-23|Oct 23, 2020|09/2020|26.63|12.3|68520000000|65140000000|2020-07-21|Jul 21, 2020|06/2020|32.64|7.65|58040000000|51500000000
2022-01-29 23:56:57|04475|44317|/equities/fukuoka-financial-group,-inc.|NIKKE225/TOPIX500|8354|JPY|Financial|Banks|Japan|JP3805010000|8105|Fukuoka Financial Group  Inc. Stock Price Today (8354) - Investing.com|434.94B|434940000000|2,288.0|682,295|20.93%|1,805-2,422|2,257-2,308|2,237|190094815|1.43|8.21|138.54B|138540000000|243.72|95.00|4.15%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|31|-0.0056|0.398|0.2645|-0.0514|0.0224|23.8121|1.909|2022-05-12|May 12, 2022|03/2022|--|65.62|--|--|2022-02-04|Feb 04, 2022|12/2021|--|64.99|--|--|2021-11-10|Nov 10, 2021|09/2021|66.87|66.45|70580000000|--|2021-08-06|Aug 06, 2021|06/2021|80.15|80.2|69110000000|--|2021-05-14|May 14, 2021|03/2021|46.81|--|62900000000|--|2021-02-10|Feb 10, 2021|12/2020|49.9|--|70280000000|--|2020-11-12|Nov 12, 2020|09/2020|83.88|--|74880000000|--|2020-08-07|Aug 07, 2020|06/2020|54.3|54.3|66700000000|--
2022-01-29 23:57:01|04476|44121|/equities/furukawa-electric-co.,-ltd.|NIKKE225/TOPIX500|5801|JPY|Industrials|Electrical Equipment|Japan|JP3827200001|48449|Furukawa Electric Co.  Ltd. Stock Price Today (5801) - Investing.com|162.66B|162660000000|2,311.0|493,631|-18.83%|2,181-3,115|2,285-2,327|2,280|70384372|1.33|17.49|904.38B|904380000000|221.82|60.00|2.60%|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0062|-0.3304|-0.0773|-1.7802|0.0053|-489.0153|0.2388|2022-05-11|May 11, 2022|03/2022|--|--|--|217340000000|2022-02-03|Feb 03, 2022|12/2021|--|--|--|214380000000|2021-11-04|Nov 04, 2021|09/2021|42.17|--|228440000000|227270000000|2021-08-05|Aug 05, 2021|06/2021|60.07|--|218810000000|205930000000|2021-05-12|May 12, 2021|03/2021|135.3|--|248600000000|248590000000|2021-02-04|Feb 04, 2021|12/2020|-15.71|--|208560000000|202200000000|2020-11-05|Nov 05, 2020|09/2020|-88.8|--|177930000000|181800000000|2020-08-06|Aug 06, 2020|06/2020|111.09|--|176540000000|182370000000
2022-01-29 23:57:06|04477|952380|/equities/glory-ltd|TOPIX500|6457|JPY|Industrials|Machinery|Japan|JP3274400005|10520|Glory Ltd Stock Price Today (6457) - Investing.com|130.17B|130170000000|2,142.0|106,310|3.48%|2,027-2,615|2,121-2,158|2,095|60772132|0.82|17.36|231.95B|231950000000|146.07|68.00|3.17%|May 12, 2022|2022-05-12|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|25|0.0024|0|-0.0291|-0.0078|0.0358|23.8336|0.8444|2022-05-12|May 12, 2022|03/2022|--|--|--|67540000000|2022-02-04|Feb 04, 2022|12/2021|--|--|--|56870000000|2021-11-05|Nov 05, 2021|09/2021|32|--|54940000000|55950000000|2021-08-06|Aug 06, 2021|06/2021|13.06|--|48220000000|48940000000|2021-05-13|May 13, 2021|03/2021|47.77|--|71480000000|71500000000|2021-02-04|Feb 04, 2021|12/2020|53.28|--|57340000000|51000000000|2020-11-06|Nov 06, 2020|09/2020|24.67|--|50550000000|47720000000|2020-08-07|Aug 07, 2020|06/2020|-25.73|--|38080000000|38100000000
2022-01-29 23:57:10|04478|946328|/equities/gmo-internet-inc|TOPIX500|9449|JPY|Information Technology|IT Services|Japan|JP3152750000|5225|Gmo Internet Inc Stock Price Today (9449) - Investing.com|254.2B|254200000000|2,308.0|355,334|-22.08%|2,263-3,760|2,288-2,360|2,309|110136998|0.79|15.34|230.2B|230200000000|152.04|51.30|1.85%|May 12, 2022|2022-05-12|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|0.0186|0.1526|-0.0458|-0.4181|0.0226|24.9319|1.2708|2022-05-12|May 12, 2022|03/2022|--|--|--|64090000000|2022-02-10|Feb 10, 2022|12/2021|--|49.81|--|59960000000|2021-11-11|Nov 11, 2021|09/2021|32.55|40|56470000000|58590000000|2021-08-10|Aug 10, 2021|06/2021|36.99|42.92|59230000000|58220000000|2021-05-12|May 12, 2021|03/2021|51.77|--|61250000000|57540000000|2021-02-12|Feb 12, 2021|12/2020|32.29|25.73|53250000000|52630000000|2020-11-11|Nov 11, 2020|09/2020|23.36|26.9|50810000000|52020000000|2020-08-11|Aug 11, 2020|06/2020|17.43|19.74|52800000000|51250000000
2022-01-29 23:57:15|04479|952010|/equities/gmo-payment-gateway|TOPIX500/EAFAGROWTH|3769|JPY|Information Technology|IT Services|Japan|JP3385890003|625|GMO Payment Gateway Inc Stock Price Today (3769) - Investing.com|696.99B|696990000000|9,190.0|268,543|-39.1%|9,040-16,680|9,040-9,630|9,460|75842549|1.46|70.42|41.67B|41670000000|116.17|59.00|0.64%|May 12, 2022|2022-05-12|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|25|-0.0116|0.0055|0.0083|0.1815|0.0778|93.2626|18.8068|2022-05-12|May 12, 2022|03/2022|--|--|--|12450000000|2022-02-10|Feb 10, 2022|12/2021|--|--|--|12200000000|2021-11-11|Nov 11, 2021|09/2021|24.7|26.05|11130000000|11130000000|2021-08-10|Aug 10, 2021|06/2021|36.9|29.61|10650000000|10310000000|2021-05-12|May 12, 2021|03/2021|33.21|27.52|10120000000|9750000000|2021-02-10|Feb 10, 2021|12/2020|23.16|27.49|9770000000|9590000000|2020-11-11|Nov 11, 2020|09/2020|101.04|23.76|8930000000|8930000000|2020-08-11|Aug 11, 2020|06/2020|31.83|25.15|5730000000|8890000000
2022-01-29 23:57:19|04480|952717|/equities/goldwin-inc|TOPIX500|8111|JPY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Japan|JP3306600002|1424|Goldwin Inc Stock Price Today (8111) - Investing.com|267.28B|267280000000|5,890.0|87,248|-6.66%|5,750-7,770|5,820-5,940|5,790|45379372|0.77|24.30|97.13B|97130000000|280.57|70.00|1.19%|May 13, 2022|2022-05-13|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|25|0.0261|0|0.0445|0.1452|0.0976|16.7317|2.9892|2022-05-13|May 13, 2022|03/2022|--|--|--|23370000000|2022-02-08|Feb 08, 2022|12/2021|--|--|--|38070000000|2021-11-05|Nov 05, 2021|09/2021|30.78|--|21130000000|23420000000|2021-08-11|Aug 11, 2021|06/2021|27.23|--|17080000000|17930000000|2021-05-14|May 14, 2021|03/2021|33.03|--|21250000000|21250000000|2021-02-05|Feb 05, 2021|12/2020|189.85|--|37670000000|34550000000|2020-11-06|Nov 06, 2020|09/2020|20.23|--|19360000000|21300000000|2020-08-06|Aug 06, 2020|06/2020|-6.46|--|12200000000|8900000000
2022-01-29 23:57:23|04481|44236|/equities/gs-yuasa-corp.|NIKKE225/TOPIX500|6674|JPY|Industrials|Electrical Equipment|Japan|JP3385820000|13305|GS Yuasa Corp. Stock Price Today (6674) - Investing.com|187.45B|187450000000|2,394.0|527,272|-24.6%|2,130-3,540|2,345-2,398|2,353|78301474|1.69|17.51|409.31B|409310000000|167.99|50.00|2.09%|May 10, 2022|2022-05-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|-0.0115|0.1351|-0.093|1.2383|0.0176|19.9626|0.5039|2022-05-10|May 10, 2022|03/2022|--|74.33|--|125380000000|2022-02-04|Feb 04, 2022|12/2021|--|55.75|--|118050000000|2021-11-05|Nov 05, 2021|09/2021|-5.85|28.49|99670000000|107000000000|2021-08-05|Aug 05, 2021|06/2021|33.27|17.34|95460000000|93030000000|2021-05-12|May 12, 2021|03/2021|71.80|38.29|108500000000|108500000000|2021-02-04|Feb 04, 2021|12/2020|68.68|37.01|105690000000|101050000000|2020-11-06|Nov 06, 2020|09/2020|1.84|11.1|95950000000|91980000000|2020-08-04|Aug 04, 2020|06/2020|-0.34|18.42|76380000000|89700000000
2022-01-29 23:57:27|04482|976126|/equities/gungho-online-entertainment-inc?cid=976126|TOPIX500|3765|JPY|Communication Services|Entertainment|Germany|JP3235900002|1335|GungHo Online Entertainment Inc Tokyo Stock Price Today (3765) - Investing.com|138.36B|138360000000|2,289.0|631,069|-12.37%|1,926-3,120|2,266-2,346|2,317|59837604|0.69|6.96|-|-|343.21|30.00|1.14%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|0.0077|7.4335|-0.0354|0.4764|0.008|9.1132|1.3345|2022-04-29|Apr 29, 2022|03/2022|--|--|--|23400000000|2022-02-14|Feb 14, 2022|12/2021|--|--|--|26820000000|2021-11-12|Nov 12, 2021|09/2021|78.38|78.15|28140000000|25920000000|2021-08-13|Aug 13, 2021|06/2021|95.9|--|21890000000|26090000000|2021-05-14|May 14, 2021|03/2021|99.77|99.8|29150000000|27400000000|2021-02-16|Feb 16, 2021|12/2020|71.3|--|31210000000|31210000000|2020-11-13|Nov 13, 2020|09/2020|52.24|52.2|25440000000|25320000000|2020-08-07|Aug 07, 2020|06/2020|67.27|--|22210000000|20380000000
2022-01-29 23:57:31|04483|946287|/equities/the-hachijuni-bank-ltd|TOPIX500|8359|JPY|Financial|Banks|Japan|JP3769000005|3669|Hachijuni Bank Ltd Stock Price Today (8359) - Investing.com|203.7B|203700000000|416.0|1,095,098|22.71%|338-443|412-417|408|489658238|0.82|8.49|72.93B|72930000000|63.79|14.00|3.37%|Apr 29, 2022|2022-04-29|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|29|4|26|0.0006|0|0.3257|0.3107|0.0894|12.438|1.6154|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-01-28|Jan 28, 2022|12/2021|20.28|--|39700000000|--|2021-10-29|Oct 29, 2021|09/2021|9.08|--|32560000000|--|2021-07-30|Jul 30, 2021|06/2021|22.44|--|41890000000|--|2021-04-30|Apr 30, 2021|03/2021|12.05|--|19000000000|19000000000|2021-01-29|Jan 29, 2021|12/2020|17|--|38340000000|--|2020-10-30|Oct 30, 2020|09/2020|7.88|--|35190000000|17800000000|2020-07-31|Jul 31, 2020|06/2020|8.79|--|42040000000|--
2022-01-29 23:57:36|04484|949901|/equities/hakuhodo-dy-holdings-inc|TOPIX500/EAFAGROWTH/EAFAVALUE|2433|JPY|Communication Services|Media|Japan|JP3766550002|24775|Hakuhodo DY Holdings Inc Stock Price Today (2433) - Investing.com|636.33B|636330000000|1,703.0|596,100|11.16%|1,523-2,037|1,688-1,723|1,685|373654098|1.37|18.18|1.13T|1.13E+12|119.05|30.00|1.76%|May 12, 2022|2022-05-12|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|29|4|26|-0.0036|0.2296|-0.0515|-1.363|0.0044|1.137|0.4631|2022-05-12|May 12, 2022|03/2022|--|--|--|242400000000|2022-02-07|Feb 07, 2022|12/2021|--|--|--|217250000000|2021-11-11|Nov 11, 2021|09/2021|22.27|--|198520000000|173540000000|2021-08-06|Aug 06, 2021|06/2021|16.7|--|172380000000|166160000000|2021-05-13|May 13, 2021|03/2021|46.6|--|414910000000|414910000000|2021-02-10|Feb 10, 2021|12/2020|33.55|--|348970000000|352600000000|2020-11-12|Nov 12, 2020|09/2020|-0.97|--|273040000000|287760000000|2020-08-07|Aug 07, 2020|06/2020|-8.23|--|261020000000|280100000000
2022-01-29 23:57:40|04485|946233|/equities/hamamatsu-photonics-kk|TOPIX500/EAFAGROWTH|6965|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3771800004|5195|Hamamatsu Photonics KK Stock Price Today (6965) - Investing.com|879.48B|879480000000|5,680.0|379,802|-9.41%|5,470-7,500|5,500-5,730|5,500|154838479|1.04|31.07|169.03B|169030000000|161.82|48.00|0.85%|May 09, 2022|2022-05-09|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|29|4|26|-0.0057|0.1055|0.0121|0.0979|0.02|35.5552|4.6515|2022-05-09|May 09, 2022|03/2022|--|52.2|--|46340000000|2022-02-09|Feb 09, 2022|12/2021|--|49.8|--|45160000000|2021-11-11|Nov 11, 2021|09/2021|46.3|53.1|47160000000|47160000000|2021-08-05|Aug 05, 2021|06/2021|45.84|34.25|42520000000|39730000000|2021-05-12|May 12, 2021|03/2021|44.26|31.9|42910000000|39200000000|2021-02-08|Feb 08, 2021|12/2020|25.4|23.1|36430000000|35660000000|2020-11-09|Nov 09, 2020|09/2020|28.1|30.5|37000000000|37000000000|2020-08-05|Aug 05, 2020|06/2020|20.49|22.75|30280000000|32960000000
2022-01-29 23:57:44|04486|946315|/equities/hankyu-hanshin-holdings-inc|TOPIX500/EAFAVALUE|9042|JPY|Industrials|Road & Rail|Japan|JP3774200004|23192|Hankyu Hanshin Holdings Inc Stock Price Today (9042) - Investing.com|801.17B|801170000000|3,325.0|497,280|-1.92%|3,185-3,870|3,290-3,335|3,265|240953399|0.95|66.77|638.72B|638720000000|-32.62|50.00|1.50%|May 13, 2022|2022-05-13|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|29|4|26|0.009|0.1055|-0.0641|0.1512|0.0108|21.2475|1.3223|2022-05-13|May 13, 2022|03/2022|--|--|--|230400000000|2022-01-31|Jan 31, 2022|12/2021|--|--|--|196400000000|2021-10-29|Oct 29, 2021|09/2021|11.01|--|158860000000|193900000000|2021-07-30|Jul 30, 2021|06/2021|13.3|--|151980000000|167500000000|2021-05-14|May 14, 2021|03/2021|-82.1|--|174880000000|175100000000|2021-02-05|Feb 05, 2021|12/2020|25.35|--|153020000000|143500000000|2020-11-06|Nov 06, 2020|09/2020|-16.95|--|129730000000|123000000000|2020-08-12|Aug 12, 2020|06/2020|-78.02|--|111290000000|109000000000
2022-01-29 23:57:48|04487|969277|/equities/haseko-corp|NIKKE225/TOPIX500|1808|JPY|Consumer Discretionary|Household Durables|Japan|JP3768600003|7415|Haseko Corp Stock Price Today (1808) - Investing.com|398.51B|398510000000|1,451.0|656,497|15.34%|1,235-1,682|1,432-1,451|1,422|274647897|1.17|7.81|854.35B|854350000000|201.12|70.00|4.82%|May 13, 2022|2022-05-13|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|23|4|20|0.0004|-0.0388|-0.032|0.0936|0.0227|6.922|0.462|2022-05-13|May 13, 2022|03/2022|--|55.9|--|246400000000|2022-02-10|Feb 10, 2022|12/2021|--|37.2|--|190760000000|2021-11-11|Nov 11, 2021|09/2021|49.56|42|201100000000|188880000000|2021-08-06|Aug 06, 2021|06/2021|53.34|53.3|213720000000|198010000000|2021-05-13|May 13, 2021|03/2021|60.7|62.3|255770000000|255770000000|2021-02-10|Feb 10, 2021|12/2020|37|42.8|183760000000|192450000000|2020-11-12|Nov 12, 2020|09/2020|45.01|44.65|197930000000|212020000000|2020-08-06|Aug 06, 2020|06/2020|25.93|35.2|171980000000|181050000000
2022-01-29 23:57:52|04488|946327|/equities/hikari-tsushin-inc|TOPIX500/EAFAGROWTH|9435|JPY|Consumer Discretionary|Specialty Retail|Japan|JP3783420007|5848|Hikari Tsushin Inc Stock Price Today (9435) - Investing.com|602.65B|602650000000|13,340.0|87,244|-39%|13,150-23,070|13,180-13,710|13,180|45176512|1.01|10.30|567.4B|567400000000|1,415.21|478.00|2.67%|May 20, 2022|2022-05-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|0.0379|0.2608|0.0055|0.1215|0.0008|17.3169|1.5535|2022-05-20|May 20, 2022|03/2022|--|301.78|--|166540000000|2022-02-14|Feb 14, 2022|12/2021|--|295.53|--|146430000000|2021-11-12|Nov 12, 2021|09/2021|431.82|337.22|138970000000|145710000000|2021-08-12|Aug 12, 2021|06/2021|449.01|277.21|134940000000|141790000000|2021-05-14|May 14, 2021|03/2021|287.19|334.38|154380000000|154380000000|2021-02-12|Feb 12, 2021|12/2020|297.95|316.01|139110000000|130420000000|2020-11-12|Nov 12, 2020|09/2020|355.38|246.27|136650000000|138540000000|2020-08-13|Aug 13, 2020|06/2020|296.88|240.05|129280000000|131100000000
2022-01-29 23:57:56|04489|44142|/equities/hino-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|7205|JPY|Industrials|Machinery|Japan|JP3792600003|34527|Hino Motors  Ltd. Stock Price Today (7205) - Investing.com|566.57B|566570000000|987.0|1,850,659|5.79%|853-1,164|962-989|957|574027497|1.53|30.65|1.52T|1.52E+12|24.2|17.00|1.72%|Apr 28, 2022|2022-04-28|Neutral||Buy|Sell||Neutral|Neutral||Neutral|34|4|31|-0.0052|0.0885|-0.0511|-0.545|0.0356|10.909|0.3884|2022-04-28|Apr 28, 2022|03/2022|--|7.72|--|412270000000|2022-01-31|Jan 31, 2022|12/2021|--|6.99|--|368470000000|2021-10-28|Oct 28, 2021|09/2021|9.43|6.33|345840000000|337510000000|2021-07-29|Jul 29, 2021|06/2021|11.05|5.98|343550000000|312320000000|2021-04-27|Apr 27, 2021|03/2021|-9.28|-9.29|423980000000|423990000000|2021-01-27|Jan 27, 2021|12/2020|13|2.66|408180000000|365430000000|2020-10-29|Oct 29, 2020|09/2020|-2.69|-4.08|365890000000|351780000000|2020-07-29|Jul 29, 2020|06/2020|-14.08|-18.56|300390000000|292840000000
2022-01-29 23:57:59|04490|946290|/equities/the-hiroshima-bank-ltd|TOPIX500|7337|JPY|Financial|Banks|Japan|JP3796150005|3870|Hirogin Holdings Inc Stock Price Today (7337) - Investing.com|218.96B|218960000000|705.0|498,625|15.76%|565-774|700-707|691|310582254|1|9.31|70.63B|70630000000|70.95|24.00|3.40%|Feb 04, 2022|2022-02-04|Strong Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|28|4|26|0.0105|0|0|0.1306|0.0034|10.7073|1.8896|2022-02-04|Feb 04, 2022|12/2021|--|--|--|--|2021-11-08|Nov 08, 2021|09/2021|12.97|--|34760000000|--|2021-08-05|Aug 05, 2021|06/2021|22.89|--|35870000000|--|2021-05-12|May 12, 2021|03/2021|17.72|--|31130000000|--|2021-02-05|Feb 05, 2021|12/2020|19.72|--|29110000000|--|2020-11-09|Nov 09, 2020|09/2020|19.72|--|28890000000|--|2020-09-02|Sep 02, 2020|06/2020|14.41|--|24500000000|--|2020-05-12|May 12, 2020|03/2020|15.51|--|34360000000|--
2022-01-29 23:58:03|04491|946224|/equities/hirose-electric-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|6806|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3799000009|4859|Hirose Electric Co Ltd Stock Price Today (6806) - Investing.com|581.46B|581460000000|16,450.0|83,984|-1.44%|14,500-20,280|16,080-16,490|16,030|35347267|0.98|22.36|151.69B|151690000000|706.8|320.00|1.95%|May 10, 2022|2022-05-10|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|29|4|26|-0.0156|0.0249|-0.0686|0.0449|0.0132|26.7112|3.9838|2022-05-10|May 10, 2022|03/2022|--|152.31|--|38780000000|2022-01-31|Jan 31, 2022|12/2021|--|199.13|--|40460000000|2021-11-01|Nov 01, 2021|09/2021|229.12|173.45|40750000000|40090000000|2021-07-30|Jul 30, 2021|06/2021|185.84|147.02|38440000000|35850000000|2021-05-06|May 06, 2021|03/2021|135.98|112.39|35060000000|35060000000|2021-02-03|Feb 03, 2021|12/2020|155.61|138.32|37440000000|33980000000|2020-11-02|Nov 02, 2020|09/2020|135.7|135.4|33640000000|31990000000|2020-08-03|Aug 03, 2020|06/2020|121.78|94.62|27400000000|25780000000
2022-01-29 23:58:07|04492|946148|/equities/hisamitsu-pharmaceutical-inc|TOPIX500/EAFAGROWTH/EAFAVALUE|4530|JPY|Healthcare|Pharmaceuticals|Japan|JP3784600003|2770|Hisamitsu Pharmaceutical Inc Stock Price Today (4530) - Investing.com|278.31B|278310000000|3,430.0|419,684|-43.95%|3,335-7,750|3,400-3,455|3,335|81139168|1.27|28.77|120.35B|120350000000|119.21|84.00|2.45%|Apr 08, 2022|2022-04-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|-0.0068|-0.282|-0.3081|1.4381|-0.0037|71.8448|3.3248|2022-04-08|Apr 08, 2022|02/2022|--|--|--|--|2022-01-13|Jan 13, 2022|11/2021|14.94|--|28110000000|--|2021-10-14|Oct 14, 2021|08/2021|32.29|--|30790000000|61500000000|2021-07-08|Jul 08, 2021|05/2021|28.91|20.8|27760000000|28000000000|2021-04-08|Apr 08, 2021|02/2021|43.14|--|33690000000|--|2021-01-13|Jan 13, 2021|11/2020|24.82|--|27900000000|--|2020-10-08|Oct 08, 2020|08/2020|43.83|--|28040000000|--|2020-07-09|Jul 09, 2020|05/2020|1.39|30.9|24880000000|29500000000
2022-01-29 23:58:14|04493|44206|/equities/hitachi,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|6501|JPY|Industrials|Industrial Conglomerates|Japan|JP3788600009|350864|Hitachi Ltd Stock Price Today (6501) - Investing.com|5.85T|5.85E+12|6,048.0|3,614,195|37.61%|4,313-7,460|6,009-6,103|5,958|967218077|1.2|10.64|9.8T|9.8E+12|592.53|115.00|1.90%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|31|0.0019|1.1528|-0.0536|0.1615|0.0418|32.4187|0.4006|2022-04-29|Apr 29, 2022|03/2022|--|201.14|--|2.63244E+12|2022-02-02|Feb 02, 2022|12/2021|--|115.72|--|2.38592E+12|2021-10-27|Oct 27, 2021|09/2021|207.18|125.25|2.46523E+12|2.35534E+12|2021-07-30|Jul 30, 2021|06/2021|126.49|88.53|2.36744E+12|2.14775E+12|2021-04-28|Apr 28, 2021|03/2021|200.6|86.66|2.7502E+12|2.43867E+12|2021-02-03|Feb 03, 2021|12/2020|59.13|52.45|2.21894E+12|2.07537E+12|2020-10-28|Oct 28, 2020|09/2020|28.47|41.36|2.16578E+12|1.94401E+12|2020-07-30|Jul 30, 2020|06/2020|231.13|103.47|1.59428E+12|1.64051E+12
2022-01-29 23:58:19|04494|44161|/equities/hitachi-construction-machinery-co|NIKKE225/TOPIX500/EAFAVALUE|6305|JPY|Industrials|Machinery|Japan|JP3787000003|24873|Hitachi Construction Machinery Co Stock Price Today (6305) - Investing.com|626.47B|626470000000|2,946.0|715,575|-6.33%|2,820-3,785|2,874-2,950|2,845|212651319|1.89|13.62|926.12B|926120000000|197.59|55.00|1.87%|Apr 27, 2022|2022-04-27|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|33|4|30|-0.0108|-0.3581|-0.0219|12.4969|0.0469|692.4454|0.67|2022-04-27|Apr 27, 2022|03/2022|--|3.83|--|246730000000|2022-01-31|Jan 31, 2022|12/2021|--|32.92|--|216050000000|2021-10-26|Oct 26, 2021|09/2021|116.45|37.62|245560000000|225300000000|2021-07-28|Jul 28, 2021|06/2021|33.51|28.2|228140000000|203780000000|2021-04-27|Apr 27, 2021|03/2021|33.92|33.9|254600000000|254600000000|2021-01-29|Jan 29, 2021|12/2020|13.71|40.88|197830000000|196080000000|2020-10-27|Oct 27, 2020|09/2020|0.04|22.54|190750000000|192290000000|2020-07-27|Jul 27, 2020|06/2020|0.95|16.03|170160000000|178320000000
2022-01-29 23:58:23|04495|946180|/equities/hitachi-metals-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|5486|JPY|Materials|Metals & Mining|Japan|JP3786200000|28620|Hitachi Metals Ltd Stock Price Today (5486) - Investing.com|890.17B|890170000000|2,082.0|1,928,207|25.57%|1,662-2,175|2,082-2,096|2,080|427557168|1.1|71.30|877.14B|877140000000|5.14|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|4|26|-0.0231|-0.3497|-0.0591|0.0188|-0.0054|-0.2512|0.6831|2022-04-28|Apr 28, 2022|03/2022|--|11.23|--|230000000000|2022-01-31|Jan 31, 2022|12/2021|--|9.36|--|223000000000|2021-10-26|Oct 26, 2021|09/2021|19.36|8.42|229500000000|220100000000|2021-07-28|Jul 28, 2021|06/2021|7.01|14.67|226850000000|210310000000|2021-04-26|Apr 26, 2021|03/2021|-19.76|-2.48|220210000000|213170000000|2021-01-28|Jan 28, 2021|12/2020|-1.19|-19.23|200570000000|186580000000|2020-10-27|Oct 27, 2020|09/2020|-69.86|-13.57|186060000000|172980000000|2020-07-28|Jul 28, 2020|06/2020|-7.81|-5.55|154770000000|175020000000
2022-01-29 23:58:28|04496|946319|/equities/hitachi-transport-sys-ltd|TOPIX500|9086|JPY|Industrials|Road & Rail|Japan|JP3791200003|22682|Hitachi Transport Sys Ltd Stock Price Today (9086) - Investing.com|435.18B|435180000000|5,200.0|199,982|68.01%|3,125-5,830|5,180-5,270|5,170|83688625|0.71|21.22|706.01B|706010000000|224.45|56.00|1.08%|Apr 29, 2022|2022-04-29|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|29|4|26|0.025|-0.4339|0.1027|0.1358|-0.0254|16.6258|0.3538|2022-04-29|Apr 29, 2022|03/2022|--|83.73|--|178970000000|2022-01-31|Jan 31, 2022|12/2021|--|72.77|--|181940000000|2021-10-27|Oct 27, 2021|09/2021|50.88|70.19|181970000000|179500000000|2021-07-30|Jul 30, 2021|06/2021|57.64|55.25|178100000000|167280000000|2021-04-28|Apr 28, 2021|03/2021|51.1|70.32|177900000000|170880000000|2021-01-29|Jan 29, 2021|12/2020|65.76|59.96|168050000000|166020000000|2020-10-28|Oct 28, 2020|09/2020|66.5|56.91|159110000000|161560000000|2020-07-30|Jul 30, 2020|06/2020|56.7|31.39|147320000000|145630000000
2022-01-29 23:58:33|04497|946334|/equities/hokkaido-electric-power-co-inc|TOPIX500|9509|JPY|Utilities|Electric Utilities|Japan|JP3850200001|10503|Hokkaido Electric Power Co Inc Stock Price Today (9509) - Investing.com|103.89B|103890000000|506.0|660,452|15.53%|430-562|498-508|497|205317057|0.52|14.84|671.4B|671400000000|127.22|20.00|3.95%|Apr 27, 2022|2022-04-27|Buy||Neutral|Sell||Buy|Neutral||Neutral|29|4|27|0.0028|0.6611|-0.0155|1.8508|0.0096|16.96|0.2115|2022-04-27|Apr 27, 2022|03/2022|--|10.9|--|199530000000|2022-01-27|Jan 27, 2022|12/2021|-44.23|3.4|167740000000|160000000000|2021-10-28|Oct 28, 2021|09/2021|36.39|13.8|145330000000|148600000000|2021-07-30|Jul 30, 2021|06/2021|45.32|41|128140000000|130000000000|2021-04-28|Apr 28, 2021|03/2021|0.8|0.8|230190000000|208400000000|2021-01-28|Jan 28, 2021|12/2020|-32.98|-34.9|171000000000|158900000000|2020-10-28|Oct 28, 2020|09/2020|25.4|1.2|165750000000|169100000000|2020-07-30|Jul 30, 2020|06/2020|88.67|29.6|173850000000|171250000000
2022-01-29 23:58:38|04498|946289|/equities/hokuhoku-financial-group-inc|TOPIX500|8377|JPY|Financial|Banks|Japan|JP3842400008|4937|Hokuhoku Financial Group Inc Stock Price Today (8377) - Investing.com|118.33B|118330000000|901.0|370,959|-3.43%|763-1,176|890-905|887|131334186|1.03|5.92|87.91B|87910000000|153.11|35.00|3.88%|Jan 31, 2022|2022-01-31|Buy||Sell|Strong Sell||Sell|Neutral||Sell|28|4|26|-0.0031|0|0|0.9451|-0.0002|14.4161|1.0235|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--|2021-11-10|Nov 10, 2021|09/2021|35.45|--|44560000000|--|2021-07-30|Jul 30, 2021|06/2021|59.3|--|43340000000|--|2021-05-13|May 13, 2021|03/2021|26.64|--|46600000000|--|2021-02-01|Feb 01, 2021|12/2020|31.89|--|41470000000|--|2020-11-12|Nov 12, 2020|09/2020|55.48|--|44710000000|--|2020-08-04|Aug 04, 2020|06/2020|38.14|--|43200000000|--|2020-05-12|May 12, 2020|03/2020|20.66|--|48760000000|--
2022-01-29 23:58:42|04499|946331|/equities/hokuriku-electric-power-co|TOPIX500|9505|JPY|Utilities|Electric Utilities|Japan|JP3845400005|8326|Hokuriku Electric Power Co Stock Price Today (9505) - Investing.com|120.87B|120870000000|579.0|492,949|-21.33%|526-791|576-586|575|208764794|0.68|40.21|603.59B|603590000000|-22.88|15.00|2.59%|Apr 27, 2022|2022-04-27|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|-0.0168|-0.5872|0.0111|-0.0382|0.0173|8.23|0.3785|2022-04-27|Apr 27, 2022|03/2022|--|2.45|--|198360000000|2022-01-31|Jan 31, 2022|12/2021|--|3|--|120300000000|2021-10-28|Oct 28, 2021|09/2021|8.26|3.2|149320000000|158300000000|2021-07-29|Jul 29, 2021|06/2021|18.6|28.2|122320000000|110000000000|2021-04-28|Apr 28, 2021|03/2021|10.8|10.8|191180000000|181740000000|2021-01-28|Jan 28, 2021|12/2020|-32.43|-12.2|140770000000|137700000000|2020-10-29|Oct 29, 2020|09/2020|28.7|17.95|160180000000|154850000000|2020-07-29|Jul 29, 2020|06/2020|53.78|37.7|147310000000|138650000000
2022-01-29 23:58:46|04500|44157|/equities/honda-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|7267|JPY|Consumer Discretionary|Automobiles|Japan|JP3854600008|211374|Honda Motor Co Ltd Stock Price Today (7267) - Investing.com|5.73T|5.73E+12|3,356.0|4,240,774|20.16%|2,760.5-3,677|3,320-3,378|3,309|1708770933|1.14|10.34|14.38T|1.438E+13|513.48|110.00|3.28%|May 13, 2022|2022-05-13|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|4|27|0.0077|0.3673|-0.0323|-0.5902|0.0125|2.2326|0.3889|2022-05-13|May 13, 2022|03/2022|--|51.6|--|4.07933E+12|2022-02-09|Feb 09, 2022|12/2021|--|85.93|--|3.6186E+12|2021-11-05|Nov 05, 2021|09/2021|96.56|67.75|3.40436E+12|3.52016E+12|2021-08-04|Aug 04, 2021|06/2021|128.87|58.04|3.58387E+12|3.32481E+12|2021-05-14|May 14, 2021|03/2021|123.5|43.35|3.62381E+12|3.48941E+12|2021-02-09|Feb 09, 2021|12/2020|164.51|89.01|3.77157E+12|3.62581E+12|2020-11-06|Nov 06, 2020|09/2020|139.54|63.68|3.65137E+12|3.41231E+12|2020-08-05|Aug 05, 2020|06/2020|-46.84|-47.07|2.12378E+12|2455000000000
2022-01-29 23:58:51|04501|946228|/equities/horiba-ltd|TOPIX500|6856|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3853000002|8269|Horiba Ltd Stock Price Today (6856) - Investing.com|256.56B|256560000000|6,080.0|138,115|-13.02%|5,860-8,420|5,880-6,090|5,890|42197280|1.22|13.72|211.25B|211250000000|457.07|130.00|1.91%|May 12, 2022|2022-05-12|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|0.0028|-0.0048|0.0021|0.2903|0.0325|19.1012|1.3681|2022-05-12|May 12, 2022|03/2022|--|--|--|50330000000|2022-02-14|Feb 14, 2022|12/2021|--|160.65|--|66520000000|2021-11-11|Nov 11, 2021|09/2021|117.93|136.8|52640000000|54500000000|2021-08-10|Aug 10, 2021|06/2021|114.81|89.45|52740000000|48320000000|2021-05-13|May 13, 2021|03/2021|92.43|75.27|48580000000|46600000000|2021-02-15|Feb 15, 2021|12/2020|133.1|112.9|57290000000|59410000000|2020-11-12|Nov 12, 2020|09/2020|63.17|67.73|44820000000|43630000000|2020-08-11|Aug 11, 2020|06/2020|60.98|42.97|39980000000|40340000000
2022-01-29 23:58:56|04502|952386|/equities/hoshizaki-electric|TOPIX500/EAFAGROWTH/EAFAVALUE|6465|JPY|Industrials|Machinery|Japan|JP3845770001|12555|Hoshizaki Electric Co Ltd Stock Price Today (6465) - Investing.com|611.28B|611280000000|8,440.0|105,572|-10.97%|8,110-11,000|8,300-8,490|8,150|72426371|1.34|31.19|262.82B|262820000000|256.59|110.00|1.26%|May 11, 2022|2022-05-11|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|25|-0.0051|0.3598|-0.0995|0.6353|0.0136|45.67|2.4324|2022-05-11|May 11, 2022|03/2022|--|--|--|75000000000|2022-02-09|Feb 09, 2022|12/2021|--|15.24|--|63320000000|2021-11-09|Nov 09, 2021|09/2021|69.19|74.2|71360000000|72130000000|2021-08-06|Aug 06, 2021|06/2021|67.56|49.51|68090000000|62460000000|2021-05-12|May 12, 2021|03/2021|107.57|76.36|68560000000|62400000000|2021-02-08|Feb 08, 2021|12/2020|12.28|24.8|54820000000|53780000000|2020-11-09|Nov 09, 2020|09/2020|56.17|48.84|62420000000|57480000000|2020-08-07|Aug 07, 2020|06/2020|13.55|50.44|48510000000|57290000000
2022-01-29 23:59:00|04503|946107|/equities/house-foods-group-inc|TOPIX500|2810|JPY|Consumer Staples|Food Products|Japan|JP3765400001|6288|House Foods Group Inc Stock Price Today (2810) - Investing.com|293.36B|293360000000|2,946.0|219,348|-22.78%|2,789-4,065|2,930-2,975|2,933|99580784|0.58|19.96|267.79B|267790000000|149.02|46.00|1.56%|May 12, 2022|2022-05-12|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|29|4|26|0.0265|-0.0543|-0.0278|-0.6209|0.0097|21.1633|1.1681|2022-05-12|May 12, 2022|03/2022|--|--|--|62100000000|2022-02-03|Feb 03, 2022|12/2021|--|55.2|--|67300000000|2021-11-05|Nov 05, 2021|09/2021|31.43|31.4|62490000000|61950000000|2021-08-02|Aug 02, 2021|06/2021|40.57|--|61640000000|60730000000|2021-05-11|May 11, 2021|03/2021|19.7|21.84|66600000000|66610000000|2021-02-03|Feb 03, 2021|12/2020|57.4|36.72|77060000000|76800000000|2020-10-30|Oct 30, 2020|09/2020|-18.05|-18.1|72640000000|71280000000|2020-08-03|Aug 03, 2020|06/2020|27.68|22.33|67450000000|68170000000
2022-01-29 23:59:05|04504|946261|/equities/hoya-cor|TOPIX500/EAFAGROWTH|7741|JPY|Healthcare|Health Care Equipment & Supplies|Japan|JP3837800006|37245|Hoya Cor Stock Price Today (7741) - Investing.com|5.2T|5.2E+12|14,105.0|934,051|8.92%|11,665-19,435|13,910-14,430|13,930|368924632|0.7|30.79|618.88B|618880000000|409.52|90.00|0.64%|May 12, 2022|2022-05-12|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|29|4|26|0.0247|0.0738|-0.0274|0.0454|0.0123|26.2642|5.3631|2022-05-12|May 12, 2022|03/2022|--|109.08|--|164610000000|2022-02-01|Feb 01, 2022|12/2021|--|112.28|--|162370000000|2021-10-28|Oct 28, 2021|09/2021|116.46|108.31|162600000000|157640000000|2021-07-29|Jul 29, 2021|06/2021|111.83|94.44|158000000000|146430000000|2021-04-30|Apr 30, 2021|03/2021|88.5|83.6|151400000000|153560000000|2021-01-28|Jan 28, 2021|12/2020|98.13|87.56|146890000000|146600000000|2020-10-27|Oct 27, 2020|09/2020|84.98|81.23|140310000000|136420000000|2020-07-28|Jul 28, 2020|06/2020|69.06|66.21|109330000000|109090000000
2022-01-29 23:59:09|04505|946151|/equities/miraca-holdings-inc|TOPIX500|4544|JPY|Healthcare|Health Care Providers & Services|Japan|JP3822000000|5897|Hu Group Holdings Ord Shs Stock Price Today (4544) - Investing.com|163.01B|163010000000|2,857.0|413,590|-11.55%|2,530-3,770|2,820-2,862|2,831|57056642|0.96|6.94|258.19B|258190000000|558.9|125.00|4.38%|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|-0.0291|-1.6496|-0.0336|-0.2303|0.0148|30.6529|1.0523|2022-05-12|May 12, 2022|03/2022|--|--|--|59330000000|2022-02-08|Feb 08, 2022|12/2021|--|--|--|63190000000|2021-11-09|Nov 09, 2021|09/2021|195.93|--|70250000000|65600000000|2021-08-10|Aug 10, 2021|06/2021|146.3|--|63490000000|61550000000|2021-05-14|May 14, 2021|03/2021|83.2|83.2|61930000000|61930000000|2021-02-08|Feb 08, 2021|12/2020|133.62|--|62520000000|55880000000|2020-11-10|Nov 10, 2020|09/2020|113.79|--|54660000000|51700000000|2020-08-07|Aug 07, 2020|06/2020|-24.27|-24.3|43900000000|44580000000
2022-01-29 23:59:14|04506|946111|/equities/hulic-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|3003|JPY|Real Estate|Real Estate Management & Development|Japan|JP3360800001|1934|Hulic Co Ltd Stock Price Today (3003) - Investing.com|817.76B|817760000000|1,073.0|2,554,580|-8.13%|1,018-1,412|1,036-1,076|1,020|762126778|0.87|10.90|447.08B|447080000000|99.46|38.00|3.40%|Apr 29, 2022|2022-04-29|Neutral||Strong Sell|Sell||Sell|Neutral||Strong Sell|29|4|26|0.0017|-0.093|0.0062|1.2573|0.4534|22.8217|3.7135|2022-04-29|Apr 29, 2022|03/2022|--|--|--|96300000000|2022-01-28|Jan 28, 2022|12/2021|39.89|38.74|181630000000|151280000000|2021-10-27|Oct 27, 2021|09/2021|6.77|12.34|45380000000|64360000000|2021-07-29|Jul 29, 2021|06/2021|34.97|19.71|128570000000|85330000000|2021-04-27|Apr 27, 2021|03/2021|18.83|18.96|91490000000|84710000000|2021-01-28|Jan 28, 2021|12/2020|48.34|44.38|153290000000|153290000000|2020-10-27|Oct 27, 2020|09/2020|1.73|20.07|26100000000|77310000000|2020-07-29|Jul 29, 2020|06/2020|21.5|20.07|82240000000|57860000000
2022-01-29 23:59:19|04507|946131|/equities/ibiden-co-ltd|TOPIX500/EAFAGROWTH|4062|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3148800000|13161|Ibiden Co Ltd Stock Price Today (4062) - Investing.com|826.48B|826480000000|5,920.0|1,111,749|23.33%|4,240-7,380|5,630-5,960|5,670|139608426|1.02|20.41|375.3B|375300000000|259.72|40.00|0.68%|Apr 27, 2022|2022-04-27|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|4|26|0.0285|1.2773|-0.0672|0.2371|0.014|16.0758|1.1569|2022-04-27|Apr 27, 2022|03/2022|--|61.08|--|108060000000|2022-02-04|Feb 04, 2022|12/2021|--|69.98|--|102820000000|2021-10-29|Oct 29, 2021|09/2021|90.89|68.94|103500000000|93580000000|2021-08-04|Aug 04, 2021|06/2021|68.52|52.48|92340000000|85860000000|2021-04-27|Apr 27, 2021|03/2021|30.8|40.26|93680000000|93690000000|2021-02-04|Feb 04, 2021|12/2020|69.54|45.98|85790000000|81810000000|2020-10-28|Oct 28, 2020|09/2020|50.72|26.09|79160000000|73140000000|2020-08-03|Aug 03, 2020|06/2020|32.89|1.95|64830000000|60100000000
2022-01-29 23:59:23|04508|946169|/equities/idemitsu-kosan-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|5019|JPY|Energy|Oil, Gas & Consumable Fuels|Japan|JP3142500002|14044|Idemitsu Kosan Co Ltd Stock Price Today (5019) - Investing.com|878.85B|878850000000|2,956.0|1,044,843|18.71%|2,370-3,340|2,867-2,972|2,839|297310599|0.95|3.99|5.41T|5.41E+12|705.54|120.00|4.06%|May 17, 2022|2022-05-17|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|4|26|-0.0104|0.4902|-0.0134|1.8642|0.0251|-13.4613|0.2115|2022-05-17|May 17, 2022|03/2022|--|-51.5|--|2.51299E+12|2022-02-08|Feb 08, 2022|12/2021|--|18.5|--|1.4937E+12|2021-11-09|Nov 09, 2021|09/2021|182.72|110.1|1.56475E+12|1.4372E+12|2021-08-06|Aug 06, 2021|06/2021|297.31|297.3|1.30226E+12|1.25832E+12|2021-05-11|May 11, 2021|03/2021|181.7|181.7|1.3453E+12|1.3453E+12|2021-02-09|Feb 09, 2021|12/2020|82.75|130.3|1.1956E+12|1.12953E+12|2020-11-10|Nov 10, 2020|09/2020|165.59|302.6|1.03289E+12|1.06193E+12|2020-08-06|Aug 06, 2020|06/2020|-273.63|-53.9|982830000000|980430000000
2022-01-29 23:59:27|04509|44122|/equities/ihi-corp.|NIKKE225/TOPIX500|7013|JPY|Industrials|Machinery|Japan|JP3134800006|29149|IHI Corp. Stock Price Today (7013) - Investing.com|341.37B|341370000000|2,257.0|1,404,736|18.98%|1,820-3,050|2,233-2,278|2,226|151248266|2|8.82|1.91T|1.91E+12|256.01|60.00|2.66%|May 10, 2022|2022-05-10|Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|34|4|31|-0.0158|-0.2184|-0.0667|-3.8303|0.0518|52.0328|0.2577|2022-05-10|May 10, 2022|03/2022|--|143.6|--|365310000000|2022-02-08|Feb 08, 2022|12/2021|--|7.4|--|297460000000|2021-11-09|Nov 09, 2021|09/2021|6.21|-36.9|271290000000|275210000000|2021-08-10|Aug 10, 2021|06/2021|95.47|24.9|245260000000|233060000000|2021-05-13|May 13, 2021|03/2021|97.3|89.8|346100000000|347130000000|2021-02-09|Feb 09, 2021|12/2020|-13.37|25.6|284030000000|283250000000|2020-11-10|Nov 10, 2020|09/2020|-12.85|-79.7|264260000000|262580000000|2020-08-11|Aug 11, 2020|06/2020|-51.52|-26.9|218550000000|223500000000
2022-01-29 23:59:37|04510|946117|/equities/iida-group-holdings-co-ltd|TOPIX500/EAFAVALUE|3291|JPY|Consumer Discretionary|Household Durables|Japan|JP3131090007|10134|Iida Group Holdings Co Ltd Stock Price Today (3291) - Investing.com|674.23B|674230000000|2,338.0|640,182|-0.6%|2,202-3,065|2,329-2,374|2,328|288379387|1.25|6.42|1.4T|1.4E+12|369.52|90.00|3.85%|May 17, 2022|2022-05-17|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|29|4|26|-0.0037|0.1285|-0.0143|0.0538|0.0167|8.1568|0.455|2022-05-17|May 17, 2022|03/2022|--|82.65|--|365770000000|2022-02-14|Feb 14, 2022|12/2021|--|87.43|--|356720000000|2021-11-08|Nov 08, 2021|09/2021|105.29|103.69|350550000000|359560000000|2021-08-10|Aug 10, 2021|06/2021|95.75|71.43|332420000000|325050000000|2021-05-14|May 14, 2021|03/2021|89.6|86.45|354370000000|354370000000|2021-02-09|Feb 09, 2021|12/2020|78.86|--|363510000000|300880000000|2020-11-09|Nov 09, 2020|09/2020|82.5|59.2|416350000000|354060000000|2020-08-07|Aug 07, 2020|06/2020|37.93|36.41|321970000000|303420000000
2022-01-29 23:59:42|04511|976103|/equities/infomart-corp|TOPIX500|2492|JPY|Information Technology|IT Services|Japan|JP3153480003|505|Infomart Corp Stock Price Today (2492) - Investing.com|147.67B|147670000000|646.0|653,890|-26.76%|639-1,318|639-682|669|228586137|1.49|248.46|9.52B|9520000000|3.86|0.94|0.10%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|-0.0137|0.3037|-0.0326|-0.0786|0.0242|150.969|21.3114|2022-04-29|Apr 29, 2022|03/2022|--|--|--|2700000000|2022-02-14|Feb 14, 2022|12/2021|--|0.3924|--|2710000000|2021-10-29|Oct 29, 2021|09/2021|0.54|0.4064|2460000000|2470000000|2021-07-30|Jul 30, 2021|06/2021|0.77|0.6022|2390000000|2400000000|2021-04-30|Apr 30, 2021|03/2021|1.25|--|2300000000|2280000000|2021-02-15|Feb 15, 2021|12/2020|1.30|--|2290000000|2330000000|2020-10-30|Oct 30, 2020|09/2020|0.89|--|2200000000|2240000000|2020-07-31|Jul 31, 2020|06/2020|0.79|--|2030000000|2160000000
2022-01-29 23:59:44|04512|1177847|/equities/infroneer-holdings|TOPIX500|5076|JPY|Industrials|Construction & Engineering|Japan|JP3153850007|0|Infroneer Holdings Inc Stock Price Today (5076) - Investing.com|304.94B|304940000000|1,062.00|879,772|-|876-1,125|1,050-1,071|1,048|287139302|-|11.05|-|-|-|26.00|2.59%|Jun 01, 2022|2022-06-01|Neutral||Strong Buy|Strong Sell||Buy|Sell||Strong Buy|4|4|1|0.0213|0|-0.0139|0|0.1681|0|0.41|2022-06-01|Jun 01, 2022|03/2022|--|--|--|219810000000|2022-03-02|Mar 02, 2022|12/2021|--|--|--|178710000000|2021-12-01|Dec 01, 2021|09/2021|24.8|24.8|166020000000|168360000000|2021-09-01|Sep 01, 2021|06/2021|--|--|142130000000|--||||
2022-01-29 23:59:50|04513|44119|/equities/inpex-corp.|NIKKE225/TOPIX500/EAFAVALUE|1605|JPY|Energy|Oil, Gas & Consumable Fuels|Japan|JP3294460005|3163|Inpex Corp. Stock Price Today (1605) - Investing.com|1.56T|1.56E+12|1,123.0|11,951,464|85.31%|598-1,159|1,100-1,124|1,093|1386517608|1.65|8.24|1.03T|1.03E+12|103.72|40.00|3.92%|May 13, 2022|2022-05-13|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|31|0.0092|-6.3231|-0.0029|-0.1223|0.0272|209.1215|1.5003|2022-05-13|May 13, 2022|03/2022|--|34.9|--|365830000000|2022-02-10|Feb 10, 2022|12/2021|--|41.3|--|368160000000|2021-11-05|Nov 05, 2021|09/2021|58.72|58.7|350820000000|330540000000|2021-08-10|Aug 10, 2021|06/2021|9.45|12.2|254700000000|250150000000|2021-05-13|May 13, 2021|03/2021|26.15|15.1|243700000000|209260000000|2021-02-10|Feb 10, 2021|12/2020|9.4|5.3|178200000000|178220000000|2020-11-06|Nov 06, 2020|09/2020|-3.17|-7.6|201120000000|185870000000|2020-08-06|Aug 06, 2020|06/2020|-105.72|0.2|142010000000|172280000000
2022-01-29 23:59:55|04514|946125|/equities/internet-initiative-japan-inc|TOPIX500|3774|JPY|Communication Services|Diversified Telecommunication Services|Japan|JP3152820001|4079|Internet Initiative Japan Inc Stock Price Today (3774) - Investing.com|326.48B|326480000000|3,615.0|330,836|67.83%|2,105-5,110|3,565-3,690|3,630|90313133|0.53|23.83|220.39B|220390000000|152.54|46.00|1.27%|May 17, 2022|2022-05-17|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|4|26|0.0233|0.0262|-0.035|0.1506|0.0208|16.6246|0.7496|2022-05-17|May 17, 2022|03/2022|--|57|--|62410000000|2022-02-08|Feb 08, 2022|12/2021|--|61|--|59220000000|2021-11-05|Nov 05, 2021|09/2021|37.48|34|56080000000|55130000000|2021-08-10|Aug 10, 2021|06/2021|38.86|28|52980000000|55580000000|2021-05-12|May 12, 2021|03/2021|42.5|20|56930000000|56930000000|2021-02-08|Feb 08, 2021|12/2020|34.45|--|54410000000|54100000000|2020-11-09|Nov 09, 2020|09/2020|18.34|--|51290000000|51630000000|2020-08-07|Aug 07, 2020|06/2020|24.76|--|50380000000|51330000000
2022-01-29 23:59:59|04515|44229|/equities/isetan-mitsukoshi-holdings-ltd.|NIKKE225/TOPIX500|3099|JPY|Consumer Discretionary|Multiline Retail|Japan|JP3894900004|9957|Isetan Mitsukoshi Holdings Ltd. Stock Price Today (3099) - Investing.com|344.85B|344850000000|904.0|2,564,203|34.72%|642-919|875-905|873|381475374|1.32|114.43|668.24B|668240000000|-32.61|10.00|1.11%|May 11, 2022|2022-05-11|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|-0.0196|-10.4361|-0.0817|-0.73|-0.007|21.3055|0.3978|2022-05-11|May 11, 2022|03/2022|--|27.47|--|116990000000|2022-02-01|Feb 01, 2022|12/2021|--|1.29|--|122060000000|2021-11-10|Nov 10, 2021|09/2021|1.41|-24.09|99370000000|108760000000|2021-07-29|Jul 29, 2021|06/2021|-22.76|--|88570000000|127800000000|2021-05-12|May 12, 2021|03/2021|-132.75|-121.98|213570000000|213590000000|2021-01-27|Jan 27, 2021|12/2020|5.35|-7.75|266730000000|258370000000|2020-11-11|Nov 11, 2020|09/2020|-16.3|-37.24|204000000000|209300000000|2020-07-29|Jul 29, 2020|06/2020|-80.44|--|131700000000|72250000000
2022-01-30 00:00:04|04516|44132|/equities/isuzu-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|7202|JPY|Consumer Discretionary|Automobiles|Japan|JP3137200006|36224|Isuzu Motors  Ltd. Stock Price Today (7202) - Investing.com|1.08T|1.08E+12|1,388.0|2,495,005|33.46%|998-1,693|1,365-1,391|1,366|775138621|1.74|9.78|2.26T|2.26E+12|152.18|58.00|4.18%|May 12, 2022|2022-05-12|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0175|0.2575|-0.0657|0.1111|0.0354|11.5147|0.5309|2022-05-12|May 12, 2022|03/2022|--|11.78|--|698150000000|2022-02-10|Feb 10, 2022|12/2021|--|37.58|--|635780000000|2021-11-08|Nov 08, 2021|09/2021|31.82|14.08|615440000000|611580000000|2021-08-04|Aug 04, 2021|06/2021|60.05|33.57|529610000000|557270000000|2021-05-13|May 13, 2021|03/2021|19.31|19.94|599960000000|599970000000|2021-02-08|Feb 08, 2021|12/2020|40.97|25.57|515330000000|479870000000|2020-11-06|Nov 06, 2020|09/2020|10.87|-6.79|465420000000|429590000000|2020-08-05|Aug 05, 2020|06/2020|-13.23|-1.61|327450000000|329740000000
2022-01-30 00:00:09|04517|946099|/equities/ito-en-ltd|TOPIX500/EAFAGROWTH|2593|JPY|Consumer Staples|Beverages|Japan|JP3143000002|8180|Ito En Ltd Stock Price Today (2593) - Investing.com|753B|753000000000|6,210.0|132,308|-6.76%|5,880-7,850|6,140-6,220|6,040|121256650|0.56|58.81|418.41B|418410000000|83.69|40.00|0.64%|Mar 02, 2022|2022-03-02|Sell||Neutral|Sell||Strong Sell|Sell||Sell|28|4|26|-0.0091|0.0008|-0.074|-0.5152|0.008|36.42|1.2569|2022-03-02|Mar 02, 2022|01/2022|--|--|--|93700000000|2021-12-01|Dec 01, 2021|10/2021|25.75|--|102940000000|109760000000|2021-09-01|Sep 01, 2021|07/2021|36.82|--|105780000000|106200000000|2021-06-01|Jun 01, 2021|04/2021|9|--|107640000000|109860000000|2021-03-01|Mar 01, 2021|01/2021|9.56|--|102060000000|102920000000|2020-12-01|Dec 01, 2020|10/2020|20.1|--|123870000000|122690000000|2020-09-01|Sep 01, 2020|07/2020|16.44|--|112710000000|122500000000|2020-06-15|Jun 15, 2020|04/2020|-30.2|--|104120000000|116290000000
2022-01-30 00:00:15|04518|44217|/equities/itochu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|8001|JPY|Industrials|Trading Companies & Distributors|Japan|JP3143600009|125944|Itochu Corp. Stock Price Today (8001) - Investing.com|5.4T|5.4E+12|3,634.0|3,143,502|18.18%|2,945-3,719|3,562-3,651|3,579|1485311789|0.79|7.20|11.32T|1.132E+13|437.25|110.00|3.03%|May 05, 2022|2022-05-05|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|31|0.0123|-0.0269|0.0855|0.1014|0.0436|6.6394|0.3876|2022-05-05|May 05, 2022|03/2022|--|18.71|--|3.1493E+12|2022-02-03|Feb 03, 2022|12/2021|--|155.14|--|2.97593E+12|2021-11-05|Nov 05, 2021|09/2021|156.96|168.63|2.95795E+12|2.99683E+12|2021-08-04|Aug 04, 2021|06/2021|180.09|111.41|2.91682E+12|2.63512E+12|2021-05-10|May 10, 2021|03/2021|25.05|25.08|2.77149E+12|2.77149E+12|2021-02-04|Feb 04, 2021|12/2020|75.23|102.31|2.67343E+12|2.91278E+12|2020-11-04|Nov 04, 2020|09/2020|99.26|66.69|2.52949E+12|2.68872E+12|2020-08-05|Aug 05, 2020|06/2020|70.29|55.38|2.38823E+12|2.57669E+12
2022-01-30 00:00:18|04519|946164|/equities/itochu-techno-solutions|TOPIX500/EAFAGROWTH|4739|JPY|Information Technology|IT Services|Japan|JP3143900003|9050|Itochu Techno Solutions Stock Price Today (4739) - Investing.com|712.86B|712860000000|3,085.0|482,246|-16.51%|3,050-3,985|3,050-3,130|3,075|231074298|0.54|21.09|498.29B|498290000000|152.82|70.00|2.27%|May 02, 2022|2022-05-02|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|29|4|26|0.0176|0.0528|-0.0332|0.5655|0.0404|26.8673|1.2969|2022-05-02|May 02, 2022|03/2022|--|62.38|--|166010000000|2022-02-01|Feb 01, 2022|12/2021|--|33.31|--|125660000000|2021-11-01|Nov 01, 2021|09/2021|37.47|27.46|124900000000|120810000000|2021-08-03|Aug 03, 2021|06/2021|23.35|19.46|108560000000|109820000000|2021-04-28|Apr 28, 2021|03/2021|63.29|64.49|149000000000|153200000000|2021-02-01|Feb 01, 2021|12/2020|28.74|30.27|115830000000|121030000000|2020-11-02|Nov 02, 2020|09/2020|22.23|26.46|110970000000|112150000000|2020-08-04|Aug 04, 2020|06/2020|17.71|14.7|104080000000|98500000000
2022-01-30 00:00:23|04520|952705|/equities/iwatani-corp|TOPIX500|8088|JPY|Energy|Oil, Gas & Consumable Fuels|Japan|JP3151600008|10130|Iwatani Corp Stock Price Today (8088) - Investing.com|314.06B|314060000000|5,460.0|176,089|-17.02%|5,200-7,220|5,250-5,490|5,230|57520048|0.51|11.94|647.97B|647970000000|473.36|75.00|1.37%|Feb 04, 2022|2022-02-04|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|27|4|25|0.0012|0|-0.1407|0.5091|0.0083|21.7082|0.3632|2022-02-04|Feb 04, 2022|12/2021|--|--|--|165000000000|2021-11-10|Nov 10, 2021|09/2021|74.42|--|151580000000|285000000000|2021-08-06|Aug 06, 2021|06/2021|104.59|--|145430000000|160000000000|2021-05-14|May 14, 2021|03/2021|188.30|--|184870000000|184870000000|2021-02-08|Feb 08, 2021|12/2020|110.18|--|160500000000|165000000000|2020-11-09|Nov 09, 2020|09/2020|66.61|--|145670000000|185000000000|2020-08-07|Aug 07, 2020|06/2020|58.91|--|138950000000|160000000000|2020-05-14|May 14, 2020|03/2020|185.7|185.7|187280000000|192460000000
2022-01-30 00:00:28|04521|946279|/equities/izumi-co-ltd|TOPIX500|8273|JPY|Consumer Discretionary|Multiline Retail|Japan|JP3138400001|4443|Izumi Co Ltd Stock Price Today (8273) - Investing.com|227.3B|227300000000|3,180.0|124,936|-15.31%|3,030-4,790|3,105-3,180|3,070|71477900|0.9|10.19|679.21B|679210000000|324.73|86.00|2.70%|Apr 12, 2022|2022-04-12|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|29|4|27|0.0147|0.0709|-0.0086|-0.2034|0.007|11.31|0.4896|2022-04-12|Apr 12, 2022|02/2022|--|--|--|191560000000|2022-01-11|Jan 11, 2022|11/2021|79.07|--|164250000000|174430000000|2021-10-12|Oct 12, 2021|08/2021|78.84|--|166890000000|180180000000|2021-07-13|Jul 13, 2021|05/2021|70.97|--|164950000000|160180000000|2021-04-13|Apr 13, 2021|02/2021|95.85|--|183120000000|183120000000|2021-01-07|Jan 07, 2021|11/2020|76.82|--|170310000000|176720000000|2020-10-13|Oct 13, 2020|08/2020|102.62|--|177300000000|182090000000|2020-07-14|Jul 14, 2020|05/2020|46.43|--|149060000000|147610000000
2022-01-30 00:00:33|04522|44224|/equities/j.front-retailing-co.,-ltd.|NIKKE225/TOPIX500|3086|JPY|Consumer Discretionary|Multiline Retail|Japan|JP3386380004|6528|J.Front Retailing Co.  Ltd. Stock Price Today (3086) - Investing.com|267.63B|267630000000|1,022.0|1,625,918|13.68%|865-1,218|1,000-1,024|999|261865811|1.58|268.95|325.86B|325860000000|-26.32|29.00|2.84%|Apr 12, 2022|2022-04-12|Strong Buy||Sell|Buy||Buy|Strong Buy||Neutral|34|4|32|-0.0034|3.2822|-0.133|-3.0145|0.0122|18.7997|0.6231|2022-04-12|Apr 12, 2022|02/2022|--|1.22|--|106870000000|2021-12-28|Dec 28, 2021|11/2021|21.63|14.78|80150000000|97680000000|2021-10-12|Oct 12, 2021|08/2021|4.08|2.08|83240000000|101200000000|2021-06-29|Jun 29, 2021|05/2021|-11.7|5.73|74100000000|84480000000|2021-04-13|Apr 13, 2021|02/2021|-40.33|-2.93|88390000000|88390000000|2020-12-28|Dec 28, 2020|11/2020|2.6|142.45|83230000000|92400000000|2020-10-13|Oct 13, 2020|08/2020|15.36|15.41|84010000000|83940000000|2020-06-29|Jun 29, 2020|05/2020|-77.66|28.82|63460000000|69800000000
2022-01-30 00:00:37|04523|946303|/equities/jafco-co-ltd|TOPIX500|8595|JPY|Financial|Capital Markets|Japan|JP3389900006|0|Jafco Co Ltd Stock Price Today (8595) - Investing.com|138.11B|138110000000|1,812.0|134,379|-67.76%|1,758-8,260|1,758-1,874|5,380|76218435|1.15|9.86|33.53B|33530000000|1,631.67|138.00|2.54%|Apr 22, 2022|2022-04-22|Strong Sell||Strong Sell|Sell||Sell|Strong Sell||Strong Sell|29|4|27|-0.0026|0|0.2545|1.6272|0.3625|17.7865|16.8393|2022-04-22|Apr 22, 2022|03/2022|--|--|--|--|2022-01-26|Jan 26, 2022|12/2021|35.56|--|5240000000|--|2021-10-22|Oct 22, 2021|09/2021|37.85|--|3580000000|--|2021-07-21|Jul 21, 2021|06/2021|362.34|--|14860000000|--|2021-04-21|Apr 21, 2021|03/2021|1137.7|--|9840000000|6130000000|2021-01-28|Jan 28, 2021|12/2020|37.82|--|2120000000|--|2020-10-21|Oct 21, 2020|09/2020|66.15|--|5120000000|--|2020-07-22|Jul 22, 2020|06/2020|19.83|--|4430000000|--
2022-01-30 00:00:42|04524|940785|/equities/japan-airlines-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|9201|JPY|Industrials|Airlines|Japan|JP3705200008|36060|Japan Airlines Co Ltd Stock Price Today (9201) - Investing.com|930.39B|930390000000|2,129.0|5,911,982|11.29%|1,825-2,759|2,088-2,133|2,077|437007209|1.22|-|577.08B|577080000000|-542.53|N/A|N/A|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|28|-0.0001|0.1302|-0.0642|0.2023|0.0022|6.9411|1.3343|2022-04-29|Apr 29, 2022|03/2022|--|-47.2|--|235450000000|2022-02-02|Feb 02, 2022|12/2021|--|-57.81|--|207330000000|2021-11-02|Nov 02, 2021|09/2021|-107.68|-63.65|157620000000|174120000000|2021-08-03|Aug 03, 2021|06/2021|-132.54|-121.83|133030000000|138110000000|2021-05-07|May 07, 2021|03/2021|-191.14|-151.48|124680000000|124680000000|2021-02-01|Feb 01, 2021|12/2020|-118.97|-130.28|161760000000|170000000000|2020-10-30|Oct 30, 2020|09/2020|-200.35|-141.77|118400000000|146110000000|2020-08-03|Aug 03, 2020|06/2020|-278.06|-263.27|76390000000|81800000000
2022-01-30 00:00:47|04525|952973|/equities/japan-airport-terminal|TOPIX500|9706|JPY|Industrials|Transportation Infrastructure|Japan|JP3699400002|3110|Japan Airport Terminal Co Ltd Stock Price Today (9706) - Investing.com|462.89B|462890000000|4,970.0|368,338|-10.29%|4,310-6,280|4,820-4,970|4,795|93136673|1.75|-|56.17B|56170000000|-319.38|N/A|N/A|May 13, 2022|2022-05-13|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|28|4|25|0.0002|-0.0255|-0.0123|1.5335|-0.0042|51.0068|3.5436|2022-05-13|May 13, 2022|03/2022|--|--|--|26370000000|2022-02-02|Feb 02, 2022|12/2021|--|--|--|21060000000|2021-11-05|Nov 05, 2021|09/2021|-78.9|--|13900000000|17090000000|2021-08-04|Aug 04, 2021|06/2021|-76.55|--|11990000000|14350000000|2021-05-07|May 07, 2021|03/2021|-120|--|12850000000|12870000000|2021-02-03|Feb 03, 2021|12/2020|-44.3|--|17430000000|18790000000|2020-11-05|Nov 05, 2020|09/2020|-162.12|--|13530000000|22120000000|2020-08-05|Aug 05, 2020|06/2020|-119.55|--|8770000000|13800000000
2022-01-30 00:00:52|04526|952851|/equities/japan-exchange-group|TOPIX500/EAFAGROWTH|8697|JPY|Financial|Capital Markets|Japan|JP3183200009|1197|Japan Exchange Group Inc Stock Price Today (8697) - Investing.com|1.19T|1.19E+12|2,262.0|1,335,193|-13.32%|2,231-3,059|2,231-2,295.5|2,274.5|527528721|0.76|25.94|136.82B|136820000000|97.92|53.00|2.34%|Apr 29, 2022|2022-04-29|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|28|4|26|-0.0119|0.0464|0.0175|0.0111|0.0121|22.8019|8.6469|2022-04-29|Apr 29, 2022|03/2022|--|24.14|--|35810000000|2022-01-27|Jan 27, 2022|12/2021|25.48|26.35|35080000000|35440000000|2021-10-27|Oct 27, 2021|09/2021|23.21|23.34|33000000000|34000000000|2021-07-28|Jul 28, 2021|06/2021|23.02|18.84|32500000000|31050000000|2021-04-28|Apr 28, 2021|03/2021|26.15|26.49|36090000000|36090000000|2021-01-28|Jan 28, 2021|12/2020|25.36|24.14|33440000000|33240000000|2020-10-28|Oct 28, 2020|09/2020|21.87|20.67|31170000000|30210000000|2020-07-29|Jul 29, 2020|06/2020|22.57|22.37|32670000000|33000000000
2022-01-30 00:00:56|04527|959212|/equities/japan-post-bank-co-ltd|TOPIX500/EAFAVALUE|7182|JPY|Financial|Banks|Japan|JP3946750001|12508|Japan Post Bank Co Ltd Stock Price Today (7182) - Investing.com|4.22T|4.22E+12|1,125.0|3,174,561|22.28%|851-1,149|1,111-1,129|1,111|3748090020|0.47|12.04|1.16T|1.16E+12|104.36|47.00|4.18%|May 18, 2022|2022-05-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|-0.0072|0.1793|0.2047|0.0944|0.1387|15.227|3.2243|2022-05-18|May 18, 2022|03/2022|--|17.18|--|327760000000|2022-02-14|Feb 14, 2022|12/2021|--|14.98|--|370720000000|2021-11-12|Nov 12, 2021|09/2021|30.55|10.98|648460000000|268260000000|2021-08-11|Aug 11, 2021|06/2021|32.22|16.39|505600000000|316490000000|2021-05-14|May 14, 2021|03/2021|14.38|14.35|277480000000|277360000000|2021-02-12|Feb 12, 2021|12/2020|27.24|18.71|483180000000|350100000000|2020-11-13|Nov 13, 2020|09/2020|24.27|16.61|442930000000|310900000000|2020-08-07|Aug 07, 2020|06/2020|8.86|11.02|387600000000|308280000000
2022-01-30 00:01:01|04528|959213|/equities/japan-post-holdings-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|6178|JPY|Financial|Insurance|Japan|JP3752900005|237889|Japan Post Holdings Co Ltd Stock Price Today (6178) - Investing.com|3.7T|3.7E+12|981.7|22,312,574|15.82%|832-1,101|974.5-983.8|970.3|3767378229|0.56|7.59|11.83T|1.183E+13|127.16|50.00|5.09%|May 18, 2022|2022-05-18|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|0.0044|0.523|0.0068|-1.9785|-0.0038|-0.1148|0.3365|2022-05-18|May 18, 2022|03/2022|--|22.1|--|2.80198E+12|2022-02-14|Feb 14, 2022|12/2021|--|22.1|--|2.80198E+12|2021-11-12|Nov 12, 2021|09/2021|28.34|22.1|2.88671E+12|2.80198E+12|2021-08-11|Aug 11, 2021|06/2021|39.99|22.19|2.86407E+12|2.7327E+12|2021-05-14|May 14, 2021|03/2021|-0.93|17.55|3.0199E+12|2.89316E+12|2021-02-12|Feb 12, 2021|12/2020|52.2|28.44|3.06138E+12|2.97728E+12|2020-11-13|Nov 13, 2020|09/2020|24.77|18.23|2.84606E+12|2.85572E+12|2020-08-07|Aug 07, 2020|06/2020|19.49|14.06|2.79307E+12|2.8803E+12
2022-01-30 00:01:06|04529|959214|/equities/japan-post-insurance-co-ltd|TOPIX500/EAFAVALUE|7181|JPY|Financial|Insurance|Japan|JP3233250004|8346|Japan Post Insurance Co Ltd Stock Price Today (7181) - Investing.com|811.47B|811470000000|2,031.0|1,189,825|-2.5%|1,711-2,428|2,007-2,033|1,995|399542250|1.04|6.34|6.59T|6.59E+12|311.96|90.00|4.43%|May 18, 2022|2022-05-18|Strong Buy||Buy|Buy||Neutral|Strong Buy||Neutral|26|4|23|-0.0035|0.2397|-0.0326|0.0665|-0.0134|11.5704|0.114|2022-05-18|May 18, 2022|03/2022|--|73.52|--|1.55275E+12|2022-02-14|Feb 14, 2022|12/2021|--|73.52|--|1.55275E+12|2021-11-12|Nov 12, 2021|09/2021|97.09|86.81|1.56101E+12|1.55732E+12|2021-08-11|Aug 11, 2021|06/2021|84.75|74.04|1.66511E+12|1.58427E+12|2021-05-14|May 14, 2021|03/2021|68.32|62.84|1.6589E+12|1.65889E+12|2021-02-12|Feb 12, 2021|12/2020|62.84|50.61|1.74198E+12|1.67881E+12|2020-11-13|Nov 13, 2020|09/2020|83.46|66.15|1.68897E+12|1.68412E+12|2020-08-07|Aug 07, 2020|06/2020|83.09|69.16|1.69639E+12|1.68694E+12
2022-01-30 00:01:10|04530|44305|/equities/the-japan-steel-works,-ltd.|NIKKE225/TOPIX500|5631|JPY|Industrials|Machinery|Japan|JP3721400004|5442|Japan Steel Works Ltd Stock Price Today (5631) - Investing.com|261.54B|261540000000|3,555.0|591,023|17.91%|2,363-4,325|3,465-3,600|3,435|73569429|1.48|22.74|199.14B|199140000000|136.32|45.00|1.27%|May 16, 2022|2022-05-16|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|31|0.0151|0|0.0261|-0.6999|0.0196|18.1826|0.8416|2022-05-16|May 16, 2022|03/2022|--|--|--|78100000000|2022-02-07|Feb 07, 2022|12/2021|--|--|--|57900000000|2021-11-15|Nov 15, 2021|09/2021|50.01|--|45200000000|56500000000|2021-08-10|Aug 10, 2021|06/2021|41.26|--|46000000000|52500000000|2021-05-10|May 10, 2021|03/2021|12.54|--|58280000000|54470000000|2021-02-15|Feb 15, 2021|12/2020|32.53|--|49660000000|45950000000|2020-11-09|Nov 09, 2020|09/2020|36.42|--|48500000000|41500000000|2020-08-11|Aug 11, 2020|06/2020|12.27|--|41600000000|--
2022-01-30 00:01:14|04531|44219|/equities/japan-tobacco-inc.|NIKKE225/TOPIX500/EAFAVALUE|2914|JPY|Consumer Staples|Tobacco|Japan|JP3726800000|58300|Japan Tobacco Inc Stock Price Today (2914) - Investing.com|4.13T|4.13E+12|2,328.5|5,618,333|11.79%|1,898-2,417|2,306-2,334|2,290.5|1774520946|0.67|12.52|2.27T|2.27E+12|220.34|140.00|5.89%|Apr 28, 2022|2022-04-28|Buy||Neutral|Sell||Strong Buy|Neutral||Buy|33|4|30|0.0012|0.1435|0.0368|0.0928|0.0205|15.64|2.436|2022-04-28|Apr 28, 2022|03/2022|--|66.43|--|555000000000|2022-02-14|Feb 14, 2022|12/2021|--|-4.97|--|534510000000|2021-10-29|Oct 29, 2021|09/2021|64.03|39.27|621540000000|575430000000|2021-07-30|Jul 30, 2021|06/2021|62.79|46.98|597170000000|538770000000|2021-04-30|Apr 30, 2021|03/2021|64.13|46.09|547370000000|526910000000|2021-02-09|Feb 09, 2021|12/2020|29.45|27.1|500500000000|504670000000|2020-10-30|Oct 30, 2020|09/2020|48.17|46.86|561880000000|532470000000|2020-07-31|Jul 31, 2020|06/2020|48.54|44.4|510600000000|522420000000
2022-01-30 00:01:19|04532|952101|/equities/jcr-pharmaceuticals|TOPIX500|4552|JPY|Healthcare|Pharmaceuticals|Japan|JP3701000006|732|JCR Pharmaceuticals Co Ltd Stock Price Today (4552) - Investing.com|233.02B|233020000000|1,883.0|528,543|-39.55%|1,854-3,790|1,854-2,018|2,007|123750764|1.11|14.13|50.93B|50930000000|133.24|20.00|1.06%|May 12, 2022|2022-05-12|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|26|0.0218|-0.3211|0.0034|0.4948|0.0798|62.0577|7.9862|2022-05-12|May 12, 2022|03/2022|--|48.71|--|19560000000|2022-01-27|Jan 27, 2022|12/2021|29.79|23.95|11890000000|9810000000|2021-10-28|Oct 28, 2021|09/2021|62.26|23.95|18570000000|9810000000|2021-07-29|Jul 29, 2021|06/2021|12.4|27.23|9810000000|12250000000|2021-05-13|May 13, 2021|03/2021|-29.71|-88.71|10660000000|10970000000|2021-01-28|Jan 28, 2021|12/2020|16.5|100.43|8470000000|5590000000|2020-10-26|Oct 26, 2020|09/2020|3.72|6.25|5770000000|8580000000|2020-07-30|Jul 30, 2020|06/2020|6.22|11.62|5180000000|5750000000
2022-01-30 00:01:22|04533|952482|/equities/jeol-ltd|TOPIX500|6951|JPY|Healthcare|Health Care Equipment & Supplies|Japan|JP3735000006|3198|JEOL Ltd Stock Price Today (6951) - Investing.com|299.94B|299940000000|5,880.0|590,003|33.48%|3,695-9,840|5,670-5,920|5,760|51009978|1.22|52.08|114.42B|114420000000|112.9|28.00|0.48%|May 13, 2022|2022-05-13|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|4|25|-0.0074|1.0519|0.0357|-0.3689|0.1007|35.0596|1.256|2022-05-13|May 13, 2022|03/2022|--|56.04|--|40120000000|2022-02-04|Feb 04, 2022|12/2021|--|32.49|--|33730000000|2021-11-05|Nov 05, 2021|09/2021|59.76|41.21|29570000000|32130000000|2021-08-13|Aug 13, 2021|06/2021|15.8|7.84|23790000000|23670000000|2021-05-14|May 14, 2021|03/2021|29.99|29.99|35210000000|35210000000|2021-02-05|Feb 05, 2021|12/2020|7.55|29.03|25840000000|28150000000|2020-11-06|Nov 06, 2020|09/2020|37.61|58.1|28440000000|28730000000|2020-08-14|Aug 14, 2020|06/2020|2.39|-6.2|20950000000|19100000000
2022-01-30 00:01:27|04534|44290|/equities/jfe-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|5411|JPY|Materials|Metals & Mining|Japan|JP3386030005|64371|JFE Holdings  Inc. Stock Price Today (5411) - Investing.com|820.51B|820510000000|1,425.0|8,242,723|51.76%|909-1,950|1,400-1,450|1,444|575797001|2.17|3.26|3.68T|3.68E+12|389.99|70.00|4.91%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|34|4|31|0.0036|0.6527|-0.0892|1.9605|0.0479|8.1365|0.2806|2022-04-28|Apr 28, 2022|03/2022|--|92.5|--|1.31141E+12|2022-02-08|Feb 08, 2022|12/2021|--|129.01|--|1.21746E+12|2021-11-05|Nov 05, 2021|09/2021|136.81|120.7|1.05404E+12|1.1168E+12|2021-08-12|Aug 12, 2021|06/2021|107.64|75.1|888940000000|984500000000|2021-05-07|May 07, 2021|03/2021|83.02|85.58|908820000000|908860000000|2021-02-09|Feb 09, 2021|12/2020|62.58|10.07|826170000000|809800000000|2020-11-09|Nov 09, 2020|09/2020|-115.51|-123.13|748390000000|712900000000|2020-08-12|Aug 12, 2020|06/2020|-68.07|-77.63|743900000000|638420000000
2022-01-30 00:01:32|04535|44159|/equities/jgc-corp.|NIKKE225/TOPIX500|1963|JPY|Industrials|Construction & Engineering|Japan|JP3667600005|7371|JGC Corp. Stock Price Today (1963) - Investing.com|275.32B|275320000000|1,090.0|1,145,241|-9.32%|885-1,488|1,080-1,132|1,092|252587196|1.57|-|452.48B|452480000000|-187.26|12.00|1.10%|May 12, 2022|2022-05-12|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|35|4|32|0.0039|-0.8105|-0.105|-0.0084|-0.0155|17.3581|0.7133|2022-05-12|May 12, 2022|03/2022|--|--|--|135100000000|2022-02-10|Feb 10, 2022|12/2021|--|--|--|121500000000|2021-11-11|Nov 11, 2021|09/2021|26.69|--|110860000000|114000000000|2021-08-10|Aug 10, 2021|06/2021|-218.54|--|107050000000|99000000000|2021-05-12|May 12, 2021|03/2021|-7.4|--|129040000000|129020000000|2021-02-12|Feb 12, 2021|12/2020|11.97|--|105530000000|118330000000|2020-11-10|Nov 10, 2020|09/2020|10.15|--|102540000000|105000000000|2020-08-12|Aug 12, 2020|06/2020|5.6|--|96860000000|120400000000
2022-01-30 00:01:36|04536|946136|/equities/jsr-cor|TOPIX500/EAFAGROWTH|4185|JPY|Materials|Chemicals|Japan|JP3385980002|9278|Jsr Cor Stock Price Today (4185) - Investing.com|796.85B|796850000000|3,705.0|715,938|11.76%|3,070-4,530|3,615-3,730|3,565|215075310|0.88|22.44|420.78B|420780000000|-178.31|70.00|1.89%|Apr 25, 2022|2022-04-25|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|4|26|-0.0049|-0.0034|-0.0782|-0.2011|0.0013|22.625|1.1323|2022-04-25|Apr 25, 2022|03/2022|--|34.14|--|126200000000|2022-01-31|Jan 31, 2022|12/2021|--|40.48|--|88750000000|2021-11-08|Nov 08, 2021|09/2021|43.62|39.09|85900000000|83530000000|2021-08-02|Aug 02, 2021|06/2021|37.98|37.69|82310000000|108580000000|2021-04-26|Apr 26, 2021|03/2021|16.54|16.54|129800000000|129800000000|2021-01-25|Jan 25, 2021|12/2020|34.22|24.22|122750000000|107300000000|2020-10-27|Oct 27, 2020|09/2020|-8.4|20.49|100950000000|105710000000|2020-07-30|Jul 30, 2020|06/2020|5.25|22.36|93090000000|93800000000
2022-01-30 00:01:41|04537|44196|/equities/jtekt-corp.|NIKKE225/TOPIX500|6473|JPY|Consumer Discretionary|Auto Components|Japan|JP3292200007|48332|JTEKT Corp. Stock Price Today (6473) - Investing.com|333.02B|333020000000|971.0|1,341,385|2%|927-1,270|961-978|951|342965587|1.71|15.87|1.39T|1.39E+12|92.17|16.00|1.65%|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|34|4|31|-0.0167|0.2389|-0.0168|3.4511|0.0437|93.5194|0.3606|2022-04-29|Apr 29, 2022|03/2022|--|26.17|--|372410000000|2022-02-02|Feb 02, 2022|12/2021|--|16.89|--|356050000000|2021-10-29|Oct 29, 2021|09/2021|3.04|27.22|319980000000|350470000000|2021-07-30|Jul 30, 2021|06/2021|16.7|26.86|344160000000|338730000000|2021-04-28|Apr 28, 2021|03/2021|42.12|61.66|362700000000|351340000000|2021-02-02|Feb 02, 2021|12/2020|30.32|20.36|363360000000|339830000000|2020-10-29|Oct 29, 2020|09/2020|3.33|0.4|324910000000|280870000000|2020-07-31|Jul 31, 2020|06/2020|-73.44|-36.93|195320000000|268750000000
2022-01-30 00:01:45|04538|952128|/equities/justsystems-corp|TOPIX500|4686|JPY|Information Technology|Software|Japan|JP3388450003|343|Justsystems Corp Stock Price Today (4686) - Investing.com|304.74B|304740000000|4,745.0|114,566|-36.82%|4,690-7,970|4,690-4,880|4,805|64223982|0.97|25.83|41.09B|41090000000|179.99|16.00|0.34%|Feb 09, 2022|2022-02-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|25|0.0013|0|0|0.1216|0.0672|32.0986|6.8236|2022-02-09|Feb 09, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|56.81|--|10920000000|--|2021-08-05|Aug 05, 2021|06/2021|51.73|--|10240000000|--|2021-05-13|May 13, 2021|03/2021|37.51|--|10780000000|--|2021-02-09|Feb 09, 2021|12/2020|33.95|--|9150000000|--|2020-11-12|Nov 12, 2020|09/2020|51.56|--|10720000000|--|2020-08-06|Aug 06, 2020|06/2020|47.59|--|10530000000|--|2020-05-14|May 14, 2020|03/2020|27.58|--|9300000000|--
2022-01-30 00:01:49|04539|946280|/equities/ks-holdings-corp|TOPIX500|8282|JPY|Consumer Discretionary|Specialty Retail|Japan|JP3277150003|6894|K'S Holdings Corp Stock Price Today (8282) - Investing.com|221.04B|221040000000|1,115.0|853,633|-20.98%|1,080-1,594|1,100-1,116|1,095|198238326|0.63|7.18|762.44B|762440000000|153.7|40.00|3.59%|May 09, 2022|2022-05-09|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|29|4|26|0.0101|0.0058|-0.0531|0.4873|0.0163|13.5632|0.3404|2022-05-09|May 09, 2022|03/2022|--|12.05|--|193430000000|2022-02-01|Feb 01, 2022|12/2021|--|40.06|--|191000000000|2021-11-04|Nov 04, 2021|09/2021|39.6|33.55|194420000000|201750000000|2021-08-02|Aug 02, 2021|06/2021|41.18|25.26|180760000000|169000000000|2021-05-06|May 06, 2021|03/2021|11.13|-5.13|186010000000|186010000000|2021-02-01|Feb 01, 2021|12/2020|48.22|42.88|201270000000|205500000000|2020-11-04|Nov 04, 2020|09/2020|54.85|15.55|217220000000|208800000000|2020-08-03|Aug 03, 2020|06/2020|54.42|25.76|188050000000|161770000000
2022-01-30 00:01:54|04540|946329|/equities/kadokawa-dwango-corp|TOPIX500|9468|JPY|Communication Services|Media|Japan|JP3214350005|4910|Kadokawa Dwango Corp Stock Price Today (9468) - Investing.com|318.88B|318880000000|2,293.0|674,143|36.29%|1,667.5-3,480|2,253-2,333|2,264|139065490|1.37|26.15|217.21B|217210000000|90.61|25.00|1.09%|May 12, 2022|2022-05-12|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|25|0.0015|0|0.0017|-2.1716|0.0078|-52.6468|1.01|2022-05-12|May 12, 2022|03/2022|--|--|--|61010000000|2022-02-03|Feb 03, 2022|12/2021|--|--|--|56120000000|2021-10-29|Oct 29, 2021|09/2021|23.95|--|52780000000|53690000000|2021-07-30|Jul 30, 2021|06/2021|62.42|--|52030000000|51300000000|2021-04-30|Apr 30, 2021|03/2021|8.9|8.9|57190000000|57200000000|2021-02-04|Feb 04, 2021|12/2020|61.39|--|55220000000|52220000000|2020-10-29|Oct 29, 2020|09/2020|44.67|--|50530000000|49740000000|2020-07-30|Jul 30, 2020|06/2020|39.9|--|47020000000|49500000000
2022-01-30 00:01:58|04541|946108|/equities/kagome-co-ltd|TOPIX500|2811|JPY|Consumer Staples|Food Products|Japan|JP3208200000|2684|Kagome Co Ltd Stock Price Today (2811) - Investing.com|266.39B|266390000000|3,010.0|208,441|-13.13%|2,745-3,670|2,980-3,020|2,968|88501832|0.68|28.05|187.98B|187980000000|79.82|37.00|1.22%|Apr 29, 2022|2022-04-29|Buy||Buy|Buy||Strong Sell|Buy||Neutral|29|4|26|0.0014|0|0.1961|0.0727|0.0137|26.7426|1.3404|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-02-02|Feb 02, 2022|12/2021|--|--|--|50200000000|2021-10-29|Oct 29, 2021|09/2021|35.03|--|49900000000|41720000000|2021-07-28|Jul 28, 2021|06/2021|37.88|--|50200000000|--|2021-04-28|Apr 28, 2021|03/2021|15.17|--|41720000000|--|2021-02-03|Feb 03, 2021|12/2020|-8.11|--|46160000000|--|2020-10-30|Oct 30, 2020|09/2020|40.46|--|48070000000|--|2020-07-29|Jul 29, 2020|06/2020|33.49|--|47950000000|--
2022-01-30 00:02:02|04542|44144|/equities/kajima-corp.|NIKKE225/TOPIX500/EAFAVALUE|1812|JPY|Industrials|Construction & Engineering|Japan|JP3210200006|18905|Kajima Corp. Stock Price Today (1812) - Investing.com|700.46B|700460000000|1,404.0|1,403,174|-1.68%|1,247-1,660|1,384-1,415|1,365|498905023|1.37|8.14|1.95T|1.95E+12|191.48|54.00|3.85%|May 13, 2022|2022-05-13|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|23|4|20|-0|0.5617|0.0033|0.0361|0.0236|7.5055|0.408|2022-05-13|May 13, 2022|03/2022|--|--|--|582020000000|2022-02-10|Feb 10, 2022|12/2021|--|--|--|516070000000|2021-11-09|Nov 09, 2021|09/2021|55.7|--|502310000000|468820000000|2021-08-06|Aug 06, 2021|06/2021|43.85|--|453810000000|436980000000|2021-05-14|May 14, 2021|03/2021|43.7|--|518250000000|518250000000|2021-02-12|Feb 12, 2021|12/2020|48.29|--|476320000000|468530000000|2020-11-10|Nov 10, 2020|09/2020|49.58|--|471860000000|460730000000|2020-08-06|Aug 06, 2020|06/2020|51.61|--|440740000000|406730000000
2022-01-30 00:02:09|04543|946095|/equities/kakakucom-inc|TOPIX500/EAFAGROWTH|2371|JPY|Communication Services|Interactive Media & Services|Japan|JP3206000006|1172|KakakuCom Inc Stock Price Today (2371) - Investing.com|459.12B|459120000000|2,244.0|633,718|-25.94%|2,235-3,915|2,235-2,357|2,309|204598613|1.25|31.43|53.21B|53210000000|63.57|40.00|1.78%|May 11, 2022|2022-05-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|-0.011|0.0242|-0.034|0.0432|0.016|35.1369|9.4685|2022-05-11|May 11, 2022|03/2022|--|28.98|--|15350000000|2022-02-03|Feb 03, 2022|12/2021|--|26.82|--|14440000000|2021-11-05|Nov 05, 2021|09/2021|14.69|26.59|11860000000|12540000000|2021-08-04|Aug 04, 2021|06/2021|13.35|6.9|12020000000|12510000000|2021-05-11|May 11, 2021|03/2021|14|26.24|13300000000|13310000000|2021-02-03|Feb 03, 2021|12/2020|21.61|24.13|16020000000|15900000000|2020-11-05|Nov 05, 2020|09/2020|14.68|23.88|12240000000|12820000000|2020-08-04|Aug 04, 2020|06/2020|6.89|22.52|9500000000|9540000000
2022-01-30 00:02:13|04544|946146|/equities/kaken-pharmaceutical-co-ltd|TOPIX500|4521|JPY|Healthcare|Pharmaceuticals|Japan|JP3207000005|1215|Kaken Pharmaceutical Co Ltd Stock Price Today (4521) - Investing.com|159.03B|159030000000|4,205.0|69,172|1.82%|4,010-5,330|4,185-4,230|4,145|37818784|0.58|11.36|75.78B|75780000000|337.29|150.00|3.57%|Feb 03, 2022|2022-02-03|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|26|-0.0014|0|0|0.249|0.0184|12.8809|2.3331|2022-02-03|Feb 03, 2022|12/2021|--|--|--|--|2021-11-04|Nov 04, 2021|09/2021|88.46|--|19140000000|--|2021-08-03|Aug 03, 2021|06/2021|87.78|--|18450000000|--|2021-05-07|May 07, 2021|03/2021|64.48|--|17900000000|--|2021-02-03|Feb 03, 2021|12/2020|96.54|--|20290000000|--|2020-11-06|Nov 06, 2020|09/2020|87.97|--|18720000000|--|2020-08-03|Aug 03, 2020|06/2020|98.18|--|18070000000|--|2020-05-22|May 22, 2020|03/2020|98.05|--|19050000000|--
2022-01-30 00:02:17|04545|946323|/equities/kamigumi-co-ltd|TOPIX500|9364|JPY|Industrials|Transportation Infrastructure|Japan|JP3219000001|4335|Kamigumi Co Ltd Stock Price Today (9364) - Investing.com|253.89B|253890000000|2,191.0|296,300|17.92%|1,838-2,487|2,188-2,210|2,158|115878977|0.94|13.36|267.5B|267500000000|177.47|57.00|2.60%|May 13, 2022|2022-05-13|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|29|4|26|0.0051|-0.0003|-0.1342|0.0736|0.0037|17.09|0.9869|2022-05-13|May 13, 2022|03/2022|--|--|--|66500000000|2022-02-11|Feb 11, 2022|12/2021|--|--|--|61500000000|2021-11-12|Nov 12, 2021|09/2021|42.64|--|64550000000|64580000000|2021-08-10|Aug 10, 2021|06/2021|51.37|--|64420000000|--|2021-05-14|May 14, 2021|03/2021|40.5|40.5|68930000000|68930000000|2021-02-12|Feb 12, 2021|12/2020|42.94|--|69600000000|--|2020-11-13|Nov 13, 2020|09/2020|31.88|--|65080000000|--|2020-08-07|Aug 07, 2020|06/2020|37.68|37.7|64680000000|64680000000
2022-01-30 00:02:21|04546|946134|/equities/kaneka-corp|TOPIX500|4118|JPY|Materials|Chemicals|Japan|JP3215800008|11272|Kaneka Corp Stock Price Today (4118) - Investing.com|240.08B|240080000000|3,680.0|153,184|-2%|3,580-5,000|3,650-3,695|3,600|65239231|1.24|10.00|640.98B|640980000000|429.97|100.00|2.72%|May 12, 2022|2022-05-12|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|-0.0059|0.3762|-0.0415|0.5187|0.0083|37.2176|0.475|2022-05-12|May 12, 2022|03/2022|--|--|--|168300000000|2022-02-08|Feb 08, 2022|12/2021|--|159.4|--|172880000000|2021-11-09|Nov 09, 2021|09/2021|107.44|--|166160000000|164870000000|2021-08-11|Aug 11, 2021|06/2021|118.91|--|164110000000|157050000000|2021-05-13|May 13, 2021|03/2021|94.6|--|155940000000|147460000000|2021-02-09|Feb 09, 2021|12/2020|110.11|67.5|154770000000|148670000000|2020-11-10|Nov 10, 2020|09/2020|31.27|--|140070000000|137420000000|2020-08-12|Aug 12, 2020|06/2020|6.7|--|126640000000|131930000000
2022-01-30 00:02:25|04547|44288|/equities/the-kansai-electric-power-co.|NIKKE225/TOPIX500/EAFAVALUE|9503|JPY|Utilities|Electric Utilities|Japan|JP3228600007|31933|Kansai Electric Power Co Inc Stock Price Today (9503) - Investing.com|953.41B|953410000000|1,068.0|2,034,285|-0.23%|1,013-1,267.5|1,067-1,088|1,069|892707257|0.31|14.67|2.86T|2.86E+12|75.49|50.00|4.68%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|34|4|31|-0.0002|-0.268|-0.0477|-5.5869|0.0246|-104.5152|0.3694|2022-04-28|Apr 28, 2022|03/2022|--|25.3|--|694110000000|2022-01-28|Jan 28, 2022|12/2021|-21.94|15.3|690880000000|569850000000|2021-10-28|Oct 28, 2021|09/2021|87.27|50.74|690050000000|779470000000|2021-07-30|Jul 30, 2021|06/2021|17.09|16.72|568840000000|629930000000|2021-04-28|Apr 28, 2021|03/2021|-6.58|-14.91|908160000000|908180000000|2021-01-29|Jan 29, 2021|12/2020|5.32|6.9|681450000000|644200000000|2020-10-29|Oct 29, 2020|09/2020|83.4|63.86|801350000000|737800000000|2020-07-31|Jul 31, 2020|06/2020|40.22|37.12|701450000000|724790000000
2022-01-30 00:02:29|04548|946156|/equities/kansai-paint-co-ltd|TOPIX500/EAFAGROWTH|4613|JPY|Basic Materials|Chemical Manufacturing|Japan|JP3229400001|15908|Kansai Paint Co Ltd Stock Price Today (4613) - Investing.com|606.73B|606730000000|2,361.0|610,164|-21.82%|2,327-3,365|2,345-2,397|2,372|256980100|1.11|25.28|405.43B|405430000000|98.59|30.00|1.27%|May 13, 2022|2022-05-13|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|-0.0027|-0.1246|-0.0105|-0.6187|0.0069|5.8274|1.5973|2022-05-13|May 13, 2022|03/2022|--|41.87|--|100260000000|2022-02-08|Feb 08, 2022|12/2021|--|20.8|--|107140000000|2021-11-09|Nov 09, 2021|09/2021|23.9|20.8|105530000000|98570000000|2021-08-06|Aug 06, 2021|06/2021|20.8|23.71|97770000000|94090000000|2021-05-12|May 12, 2021|03/2021|29.15|41.1|99700000000|99700000000|2021-02-08|Feb 08, 2021|12/2020|32.1|8.29|102430000000|94580000000|2020-11-09|Nov 09, 2020|09/2020|8.29|19.97|84410000000|81950000000|2020-08-06|Aug 06, 2020|06/2020|8.37|--|78090000000|71200000000
2022-01-30 00:02:33|04549|44150|/equities/kao-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4452|JPY|Consumer Staples|Personal Products|Japan|JP3205800000|33409|Kao Corp. Stock Price Today (4452) - Investing.com|2.75T|2.75E+12|5,809.0|1,537,913|-24.46%|5,658-7,878|5,719-5,837|5,766|473879961|0.55|21.51|1.4T|1.4E+12|256.03|144.00|2.34%|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|-0.0083|-0.0622|-0.0753|0.0497|0.0048|26.644|2.2029|2022-04-27|Apr 27, 2022|03/2022|--|--|--|352800000000|2022-02-03|Feb 03, 2022|12/2021|--|79.12|--|393660000000|2021-11-02|Nov 02, 2021|09/2021|62.3|70.64|345780000000|356630000000|2021-08-03|Aug 03, 2021|06/2021|56.51|64.49|354620000000|348690000000|2021-05-07|May 07, 2021|03/2021|53.61|51.04|320560000000|325310000000|2021-02-03|Feb 03, 2021|12/2020|83.6|84.83|376740000000|376730000000|2020-10-28|Oct 28, 2020|09/2020|73.49|72.49|338100000000|350200000000|2020-07-29|Jul 29, 2020|06/2020|49.76|66.62|329390000000|352660000000
2022-01-30 00:02:38|04550|44117|/equities/kawasaki-heavy-industries,-ltd.|NIKKE225/TOPIX500|7012|JPY|Industrials|Machinery|Japan|JP3224200000|36691|Kawasaki Heavy Industries  Ltd. Stock Price Today (7012) - Investing.com|371.92B|371920000000|2,221.0|1,651,154|-3.48%|1,888-2,861|2,189-2,228|2,179|167458326|1.76|22.55|1.51T|1.51E+12|74.6|30.00|1.35%|Apr 28, 2022|2022-04-28|Sell||Sell|Sell||Sell|Sell||Sell|34|4|30|-0.0157|0.3827|-0.0546|-1.0737|0.013|24.7408|0.275|2022-04-28|Apr 28, 2022|03/2022|--|119.7|--|492730000000|2022-02-02|Feb 02, 2022|12/2021|--|32.9|--|372180000000|2021-11-09|Nov 09, 2021|09/2021|-32.1|19.9|325450000000|354960000000|2021-08-05|Aug 05, 2021|06/2021|59.08|--|355630000000|294400000000|2021-05-11|May 11, 2021|03/2021|-32.1|-33.7|456000000000|456000000000|2021-02-04|Feb 04, 2021|12/2020|79.61|-46.7|375160000000|381750000000|2020-10-29|Oct 29, 2020|09/2020|-92.76|-182.8|356720000000|354150000000|2020-08-06|Aug 06, 2020|06/2020|-70.47|-34.1|300600000000|304830000000
2022-01-30 00:02:42|04551|44243|/equities/kawasaki-kisen-kaisha,-ltd.|NIKKE225/TOPIX500|9107|JPY|Industrials|Marine|Japan|JP3223800008|5227|Kawasaki Kisen Kaisha  Ltd. Stock Price Today (9107) - Investing.com|607.21B|607210000000|6,510.0|7,143,338|247.94%|1,800-8,770|6,280-6,530|6,310|93273414|2.89|1.64|682.94B|682940000000|3,699.61|300.00|4.61%|Apr 29, 2022|2022-04-29|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|31|-0.0098|2.8706|-0.0229|0.7988|0.0085|6.5277|0.2|2022-04-29|Apr 29, 2022|03/2022|--|836.41|--|178700000000|2022-02-03|Feb 03, 2022|12/2021|--|1313.42|--|160540000000|2021-11-04|Nov 04, 2021|09/2021|1544.07|1283.22|182810000000|164690000000|2021-08-04|Aug 04, 2021|06/2021|1093.42|748.42|174740000000|160660000000|2021-05-10|May 10, 2021|03/2021|487.22|487.2|156770000000|156770000000|2021-02-03|Feb 03, 2021|12/2020|574.86|574.9|168620000000|168620000000|2020-11-05|Nov 05, 2020|09/2020|113.48|85.09|147920000000|161360000000|2020-08-05|Aug 05, 2020|06/2020|-10.24|-104.33|152190000000|150410000000
2022-01-30 00:02:46|04552|44268|/equities/kddi-corp.|NIKKE225/TOPIX500/EAFAVALUE|9433|JPY|Communication Services|Wireless Telecommunication Services|Japan|JP3496400007|47320|KDDI Corp. Stock Price Today (9433) - Investing.com|7.9T|7.9E+12|3,549.0|4,338,818|10.91%|3,021-3,899|3,527-3,570|3,571|2224810253|0.32|12.08|5.4T|5.4E+12|291.25|125.00|3.52%|May 12, 2022|2022-05-12|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|34|4|31|-0.0013|0.0775|-0.0396|0.077|-0.0091|12.519|1.3461|2022-05-12|May 12, 2022|03/2022|--|55.6|--|1.41355E+12|2022-01-28|Jan 28, 2022|12/2021|86.2|77.7|1.38867E+12|1.38528E+12|2021-10-29|Oct 29, 2021|09/2021|76.22|82.52|1.3249E+12|1.32852E+12|2021-07-30|Jul 30, 2021|06/2021|84.04|81.91|1.30026E+12|1.26946E+12|2021-05-14|May 14, 2021|03/2021|45.06|45.05|1.38882E+12|1.36953E+12|2021-01-29|Jan 29, 2021|12/2020|76.84|80.35|1.38658E+12|1.3518E+12|2020-10-30|Oct 30, 2020|09/2020|82.86|79.51|1.29452E+12|1.30294E+12|2020-07-31|Jul 31, 2020|06/2020|79.27|73.84|1.24268E+12|1.24162E+12
2022-01-30 00:02:51|04553|952896|/equities/keihan-electric-railway|TOPIX500|9045|JPY|Industrials|Industrial Conglomerates|Japan|JP3279400000|6967|Keihan Electric Railway Co Ltd Stock Price Today (9045) - Investing.com|284.69B|284690000000|2,656.0|444,408|-44.9%|2,464-5,290|2,591-2,659|2,624|107186711|0.86|53.77|263.75B|263750000000|34.48|25.00|0.94%|Feb 07, 2022|2022-02-07|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|25|0.0044|0|-0.1104|0.5316|0.0092|27.9323|1.4872|2022-02-07|Feb 07, 2022|12/2021|--|--|--|66200000000|2021-11-09|Nov 09, 2021|09/2021|10.9|--|59810000000|--|2021-08-06|Aug 06, 2021|06/2021|7.3|7.3|58750000000|58750000000|2021-05-07|May 07, 2021|03/2021|-27.8|-27.8|70510000000|70510000000|2021-02-05|Feb 05, 2021|12/2020|44.1|--|74680000000|66200000000|2020-11-05|Nov 05, 2020|09/2020|-27.21|--|64100000000|--|2020-08-06|Aug 06, 2020|06/2020|-31.76|--|44140000000|--|2020-05-08|May 08, 2020|03/2020|-10.5|--|70170000000|163000000000
2022-01-30 00:02:56|04554|946313|/equities/keikyu-corp|TOPIX500|9006|JPY|Industrials|Road & Rail|Japan|JP3280200001|9055|Keikyu Corp Stock Price Today (9006) - Investing.com|326.2B|326200000000|1,185.0|857,802|-28.74%|1,104-1,887|1,165-1,185|1,162|275278385|1.1|40.72|238.14B|238140000000|-4.77|10.00|0.84%|May 11, 2022|2022-05-11|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|4|26|-0.0035|0.0453|-0.0017|-0.4727|-0.0103|1.0582|1.8038|2022-05-11|May 11, 2022|03/2022|--|-21.73|--|88820000000|2022-02-09|Feb 09, 2022|12/2021|--|18.73|--|71240000000|2021-11-11|Nov 11, 2021|09/2021|-3.8|5.76|53470000000|58440000000|2021-08-06|Aug 06, 2021|06/2021|31.4|15.02|52710000000|51850000000|2021-05-12|May 12, 2021|03/2021|-26.8|-18.73|65880000000|66240000000|2021-02-12|Feb 12, 2021|12/2020|-5.61|-7.87|66070000000|60210000000|2020-11-11|Nov 11, 2020|09/2020|-33.36|-19.14|56950000000|51640000000|2020-08-07|Aug 07, 2020|06/2020|-33.1|-33.1|46060000000|46060000000
2022-01-30 00:03:00|04555|44198|/equities/keio-corp.|NIKKE225/TOPIX500/EAFAGROWTH|9008|JPY|Industrials|Road & Rail|Japan|JP3277800003|13542|Keio Corp. Stock Price Today (9008) - Investing.com|642.25B|642250000000|5,260.0|290,374|-31.95%|4,970-8,820|5,180-5,290|5,180|122100659|0.67|357.82|315.06B|315060000000|-123.46|40.00|0.76%|Apr 29, 2022|2022-04-29|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|31|-0.0067|-11.1918|-0.0241|17.0785|-0.0021|383.0897|1.6868|2022-04-29|Apr 29, 2022|03/2022|--|14.73|--|65930000000|2022-02-01|Feb 01, 2022|12/2021|--|31.12|--|95530000000|2021-11-04|Nov 04, 2021|09/2021|3.5|7.37|69900000000|84680000000|2021-07-28|Jul 28, 2021|06/2021|-12.27|-13.92|67960000000|65210000000|2021-04-30|Apr 30, 2021|03/2021|-117.64|-119.59|84890000000|84890000000|2021-01-29|Jan 29, 2021|12/2020|2.95|-6.54|92300000000|87600000000|2020-11-02|Nov 02, 2020|09/2020|-22.85|-18.54|79140000000|77700000000|2020-08-03|Aug 03, 2020|06/2020|-87.84|--|59110000000|62500000000
2022-01-30 00:03:05|04556|44203|/equities/keisei-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9009|JPY|Industrials|Road & Rail|Japan|JP3278600006|11150|Keisei Electric Railway Co.  Ltd. Stock Price Today (9009) - Investing.com|531.72B|531720000000|3,155.0|477,543|-10.5%|2,925-4,020|3,090-3,155|3,055|168533591|1.26|-|212.42B|212420000000|-117.46|17.00|0.54%|Apr 29, 2022|2022-04-29|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|34|4|30|-0.006|-0.8489|-0.1055|0.834|-0.0012|1.9752|2.2355|2022-04-29|Apr 29, 2022|03/2022|--|-5.1|--|45320000000|2022-01-31|Jan 31, 2022|12/2021|--|31.45|--|58630000000|2021-10-29|Oct 29, 2021|09/2021|-25.78|7.12|52240000000|57830000000|2021-07-30|Jul 30, 2021|06/2021|-20.42|-18.97|51920000000|51900000000|2021-04-30|Apr 30, 2021|03/2021|-65.1|-21.78|52410000000|52420000000|2021-01-29|Jan 29, 2021|12/2020|-6.17|-18.88|55840000000|58100000000|2020-10-30|Oct 30, 2020|09/2020|-25.6|-35.15|53050000000|52500000000|2020-07-31|Jul 31, 2020|06/2020|-82.78|--|46450000000|38500000000
2022-01-30 00:03:09|04557|946106|/equities/kewpie-corp|TOPIX500|2809|JPY|Consumer Staples|Food Products|Japan|JP3244800003|16003|Kewpie Corp Stock Price Today (2809) - Investing.com|331.39B|331390000000|2,384.0|349,366|1.58%|2,250-2,813|2,373-2,409|2,352|139004910|0.48|21.12|407.04B|407040000000|128.11|47.00|1.96%|Apr 04, 2022|2022-04-04|Sell||Sell|Buy||Sell|Neutral||Sell|29|4|27|-0.0019|0.1886|-0.1056|0.4023|-0.0067|30.7741|0.6844|2022-04-04|Apr 04, 2022|02/2022|--|24.1|--|96670000000|2022-01-11|Jan 11, 2022|11/2021|24.76|21.35|103190000000|103190000000|2021-10-04|Oct 04, 2021|08/2021|35.15|25.38|104970000000|104660000000|2021-07-06|Jul 06, 2021|05/2021|36.15|30.09|104790000000|100500000000|2021-04-05|Apr 05, 2021|02/2021|31.68|22.32|94090000000|95600000000|2021-01-07|Jan 07, 2021|11/2020|2.91|5.84|133310000000|133310000000|2020-10-01|Oct 01, 2020|08/2020|37.18|19.07|134730000000|132090000000|2020-07-02|Jul 02, 2020|05/2020|21.58|27.1|129920000000|136090000000
2022-01-30 00:03:13|04558|943426|/equities/keyence|TOPIX500/EAFAGROWTH|6861|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3236200006|8380|Keyence Stock Price Today (6861) - Investing.com|13.91T|1.391E+13|57,340.0|516,543|0.31%|47,150-76,210|56,110-58,090|56,360|242526309|0.95|49.67|654.6B|654600000000|1,050.4|200.00|0.35%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|28|4|25|0.0145|-0.2185|0.0145|0.0094|0.0361|44.048|19.0808|2022-04-28|Apr 28, 2022|03/2022|--|294.72|--|179510000000|2022-02-01|Feb 01, 2022|12/2021|--|291.76|--|180790000000|2021-10-28|Oct 28, 2021|09/2021|306.01|289.52|185260000000|176560000000|2021-07-29|Jul 29, 2021|06/2021|278.6|249.76|169960000000|154480000000|2021-04-28|Apr 28, 2021|03/2021|267.7|266.61|161330000000|161330000000|2021-01-29|Jan 29, 2021|12/2020|198.08|210.88|138050000000|133040000000|2020-10-30|Oct 30, 2020|09/2020|197.16|266.88|128780000000|125880000000|2020-07-31|Jul 31, 2020|06/2020|150.53|154.54|109980000000|116060000000
2022-01-30 00:03:17|04559|44204|/equities/kikkoman-corp.|NIKKE225/TOPIX500/EAFAGROWTH|2801|JPY|Consumer Staples|Food Products|Japan|JP3240400006|7645|Kikkoman Corp. Stock Price Today (2801) - Investing.com|1.64T|1.64E+12|8,580.0|470,500|15.17%|6,190-10,140|8,320-8,600|8,360|191617201|1.39|45.16|808.83B|808830000000|188.92|45.00|0.52%|Apr 27, 2022|2022-04-27|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|31|0.0057|0.3377|-0.028|0.4463|0.038|46.1074|2.0142|2022-04-27|Apr 27, 2022|03/2022|--|41.7|--|122480000000|2022-02-04|Feb 04, 2022|12/2021|--|39.43|--|128160000000|2021-11-05|Nov 05, 2021|09/2021|50.96|41.02|124940000000|122510000000|2021-08-05|Aug 05, 2021|06/2021|60.45|39.94|123740000000|118950000000|2021-04-27|Apr 27, 2021|03/2021|27.22|25.78|119860000000|117880000000|2021-02-04|Feb 04, 2021|12/2020|46.79|39.36|120740000000|121820000000|2020-11-05|Nov 05, 2020|09/2020|39.94|35.11|119430000000|111180000000|2020-08-03|Aug 03, 2020|06/2020|36.22|31.62|108090000000|100760000000
2022-01-30 00:03:23|04560|946089|/equities/kinden-corp|TOPIX500|1944|JPY|Industrials|Construction & Engineering|Japan|JP3263000006|12935|Kinden Corp Stock Price Today (1944) - Investing.com|341.44B|341440000000|1,666.0|238,800|-5.07%|1,603-1,997|1,634-1,673|1,620|204946062|0.79|12.99|558.47B|558470000000|152.21|35.00|2.10%|Apr 28, 2022|2022-04-28|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|0|-0.0706|-0.0006|0.5936|0.0605|19.3529|0.6946|2022-04-28|Apr 28, 2022|03/2022|--|62|--|182640000000|2022-01-31|Jan 31, 2022|12/2021|--|37.1|--|132400000000|2021-10-28|Oct 28, 2021|09/2021|30.31|33.5|136790000000|132610000000|2021-07-29|Jul 29, 2021|06/2021|11.37|--|107360000000|102050000000|2021-04-28|Apr 28, 2021|03/2021|63.2|56.2|185610000000|185610000000|2021-01-29|Jan 29, 2021|12/2020|46.87|30.9|128720000000|121640000000|2020-10-29|Oct 29, 2020|09/2020|33.2|--|135790000000|132010000000|2020-07-30|Jul 30, 2020|06/2020|13.2|--|106160000000|103700000000
2022-01-30 00:03:27|04561|946314|/equities/kintetsu-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|9041|JPY|Industrials|Road & Rail|Japan|JP3260800002|30343|Kintetsu Corp Stock Price Today (9041) - Investing.com|638.07B|638070000000|3,355.0|458,633|-24.44%|3,150-4,890|3,315-3,375|3,290|190185452|0.67|18.76|706.92B|706920000000|-88.33|N/A|N/A|Feb 10, 2022|2022-02-10|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|28|4|26|-0.004|-51.8815|-0.0706|0.7731|-0.0013|61.0023|0.8527|2022-02-10|Feb 10, 2022|12/2021|--|--|--|187500000000|2021-11-12|Nov 12, 2021|09/2021|14.21|--|166720000000|--|2021-08-10|Aug 10, 2021|06/2021|48.9|--|124960000000|--|2021-05-14|May 14, 2021|03/2021|-130.2|-130.2|213850000000|213850000000|2021-02-12|Feb 12, 2021|12/2020|-21.25|--|201390000000|187500000000|2020-11-12|Nov 12, 2020|09/2020|-39|--|168040000000|--|2020-08-07|Aug 07, 2020|06/2020|-126.18|--|113930000000|--|2020-05-14|May 14, 2020|03/2020|-57|--|282410000000|649000000000
2022-01-30 00:03:33|04562|44189|/equities/kirin-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2503|JPY|Consumer Staples|Beverages|Japan|JP3258000003|31151|Kirin Holdings Co.  Ltd. Stock Price Today (2503) - Investing.com|1.54T|1.54E+12|1,849.5|3,117,280|-19.22%|1,787.5-2,335|1,831.5-1,854|1,818|833588999|0.98|18.57|1.82T|1.82E+12|62.13|65.00|3.42%|Feb 14, 2022|2022-02-14|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|33|4|31|-0.0106|4.2556|-0.1093|1.2549|0.0162|168.6426|0.8713|2022-02-14|Feb 14, 2022|12/2021|--|32.46|--|490310000000|2021-11-09|Nov 09, 2021|09/2021|33.44|43.76|462520000000|458900000000|2021-08-10|Aug 10, 2021|06/2021|8.14|32.48|454720000000|460320000000|2021-05-12|May 12, 2021|03/2021|20.35|25.15|409300000000|406020000000|2021-02-15|Feb 15, 2021|12/2020|0.46|0.3586|489860000000|489880000000|2020-11-06|Nov 06, 2020|09/2020|45.78|32.94|487210000000|487610000000|2020-08-07|Aug 07, 2020|06/2020|15.65|28.61|447920000000|443640000000|2020-05-12|May 12, 2020|03/2020|23.68|26.56|424550000000|435460000000
2022-01-30 00:03:39|04563|952180|/equities/kobayashi-pharmaceutical|TOPIX500/EAFAGROWTH|4967|JPY|Consumer Staples|Personal Products|Japan|JP3301100008|3473|Kobayashi Pharmaceutical Co Ltd Stock Price Today (4967) - Investing.com|683.3B|683300000000|8,790.0|153,687|-26.69%|8,320-12,040|8,680-8,900|8,510|77735916|0.58|34.69|153.12B|153120000000|240.91|81.00|0.88%|Apr 28, 2022|2022-04-28|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|28|4|25|-0.0041|-0.0212|-0.0458|0.0751|0.0357|37.0326|3.926|2022-04-28|Apr 28, 2022|03/2022|--|--|--|33000000000|2022-02-01|Feb 01, 2022|12/2021|--|62.47|--|47880000000|2021-10-28|Oct 28, 2021|09/2021|89.58|81.03|40610000000|40550000000|2021-07-29|Jul 29, 2021|06/2021|54.42|53.43|36780000000|36240000000|2021-04-27|Apr 27, 2021|03/2021|46.42|42.17|30270000000|30860000000|2021-02-01|Feb 01, 2021|12/2020|50.5|50.5|45470000000|45470000000|2020-10-27|Oct 27, 2020|09/2020|90.07|73.3|38870000000|37570000000|2020-07-30|Jul 30, 2020|06/2020|57.25|59.87|34270000000|38020000000
2022-01-30 00:03:42|04564|951896|/equities/kobe-bussan-co-ltd|TOPIX500/EAFAGROWTH|3038|JPY|Consumer Staples|Food & Staples Retailing|Japan|JP3291200008|1372|Kobe Bussan Co Ltd Stock Price Today (3038) - Investing.com|760.86B|760860000000|3,490.0|1,410,893|17.51%|2,671-4,660|3,440-3,550|3,450|218012680|0.74|38.44|362.06B|362060000000|88.53|20.00|0.53%|Mar 17, 2022|2022-03-17|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|28|4|26|-0.0099|-0.2179|0.0332|0.3631|0.0217|33.5365|1.5196|2022-03-17|Mar 17, 2022|01/2022|--|22.02|--|95400000000|2021-12-14|Dec 14, 2021|10/2021|22.08|19.15|94690000000|94690000000|2021-09-13|Sep 13, 2021|07/2021|21.94|23.03|90940000000|90960000000|2021-06-11|Jun 11, 2021|04/2021|25.6|22.25|91390000000|89220000000|2021-03-15|Mar 15, 2021|01/2021|21.29|23.2|85050000000|84310000000|2020-12-14|Dec 14, 2020|10/2020|15.74|20.36|81510000000|81500000000|2020-09-10|Sep 10, 2020|07/2020|17.82|36.92|83290000000|84340000000|2020-06-11|Jun 11, 2020|04/2020|18.53|34.5|94470000000|81380000000
2022-01-30 00:03:48|04565|44285|/equities/kobe-steel,-ltd.|NIKKE225/TOPIX500|5406|JPY|Materials|Metals & Mining|Japan|JP3289800009|40517|Kobe Steel  Ltd. Stock Price Today (5406) - Investing.com|212.8B|212800000000|541.0|4,889,823|8.85%|485-928|534-543|533|393341063|1.8|3.95|1.9T|1.9E+12|201.16|20.00|3.70%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|-0.0185|0.3464|-0.0862|-1.887|0.0351|45.9139|0.2152|2022-04-29|Apr 29, 2022|03/2022|--|29.72|--|588440000000|2022-02-08|Feb 08, 2022|12/2021|--|38.88|--|535770000000|2021-11-05|Nov 05, 2021|09/2021|43|23.99|508940000000|519650000000|2021-08-05|Aug 05, 2021|06/2021|52.16|19.71|463240000000|464830000000|2021-05-11|May 11, 2021|03/2021|53.52|53.5|494490000000|494490000000|2021-02-05|Feb 05, 2021|12/2020|52.44|-6.48|434680000000|430460000000|2020-11-05|Nov 05, 2020|09/2020|-5.63|-63.97|402260000000|395990000000|2020-08-06|Aug 06, 2020|06/2020|-36.3|-51.01|374150000000|386580000000
2022-01-30 00:03:52|04566|951986|/equities/koei-tecmo-holdings|TOPIX500/EAFAGROWTH|3635|JPY|Communication Services|Entertainment|Japan|JP3283460008|1983|Koei Tecmo Holdings Co Ltd Stock Price Today (3635) - Investing.com|668.03B|668030000000|4,015.0|394,030|-14.43%|3,925-5,990|3,940-4,060|3,965|166382777|0.64|16.63|74.45B|74450000000|215.27|81.00|2.02%|Apr 28, 2022|2022-04-28|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|28|4|25|0.0173|0.1366|0.0142|0.2474|0.1144|20.1086|8.8416|2022-04-28|Apr 28, 2022|03/2022|--|--|--|22100000000|2022-01-31|Jan 31, 2022|12/2021|--|--|--|16100000000|2021-10-25|Oct 25, 2021|09/2021|28.64|--|16700000000|14900000000|2021-07-26|Jul 26, 2021|06/2021|80.55|--|20520000000|14600000000|2021-04-26|Apr 26, 2021|03/2021|44.1|--|16410000000|16410000000|2021-01-25|Jan 25, 2021|12/2020|62.63|--|20810000000|17200000000|2020-10-26|Oct 26, 2020|09/2020|41.05|--|11780000000|10700000000|2020-07-27|Jul 27, 2020|06/2020|52.19|--|11360000000|10550000000
2022-01-30 00:03:58|04567|946249|/equities/koito-mfg-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|7276|JPY|Consumer Discretionary|Auto Components|Japan|JP3284600008|23799|Koito Mfg Co Ltd Stock Price Today (7276) - Investing.com|888.9B|888900000000|5,530.0|437,748|-20.09%|5,400-8,310|5,400-5,670|5,510|160740601|1.74|25.40|759.25B|759250000000|268.78|54.00|0.98%|Apr 26, 2022|2022-04-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|0.005|-0.1103|-0.0177|-0.0486|0.0142|17.0596|1.2022|2022-04-26|Apr 26, 2022|03/2022|--|95.1|--|217630000000|2022-01-27|Jan 27, 2022|12/2021|71.54|62.7|199670000000|188240000000|2021-10-28|Oct 28, 2021|09/2021|33.04|78.53|168810000000|187970000000|2021-07-28|Jul 28, 2021|06/2021|66.28|73.91|183910000000|176300000000|2021-04-27|Apr 27, 2021|03/2021|98|97.71|206850000000|205570000000|2021-01-29|Jan 29, 2021|12/2020|96.05|87.87|208830000000|199430000000|2020-10-28|Oct 28, 2020|09/2020|70.67|47.36|182400000000|168980000000|2020-07-28|Jul 28, 2020|06/2020|-30.72|38.01|108300000000|125710000000
2022-01-30 00:04:03|04568|952668|/equities/kokuyo-co-ltd|TOPIX500|7984|JPY|Industrials|Commercial Services & Supplies|Japan|JP3297000006|6882|Kokuyo Co Ltd Stock Price Today (7984) - Investing.com|191.41B|191410000000|1,646.0|184,656|20.41%|1,350-2,054|1,634-1,661|1,632|116290618|0.61|15.54|318.84B|318840000000|97.53|43.00|2.45%|Apr 25, 2022|2022-04-25|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|28|4|25|0.0113|0|-0.017|-3.6977|0.009|-35.1874|0.596|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-02-15|Feb 15, 2022|12/2021|--|--|--|--|2021-10-25|Oct 25, 2021|09/2021|27.13|--|73720000000|--|2021-07-30|Jul 30, 2021|06/2021|52.26|--|77980000000|--|2021-05-10|May 10, 2021|03/2021|18.38|--|90160000000|--|2021-02-12|Feb 12, 2021|12/2020|-0.28|--|72340000000|72340000000|2020-10-26|Oct 26, 2020|09/2020|17.27|--|67850000000|69650000000|2020-08-03|Aug 03, 2020|06/2020|1.88|--|65530000000|80750000000
2022-01-30 00:04:08|04569|44151|/equities/komatsu-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|6301|JPY|Industrials|Machinery|Japan|JP3304200003|61564|Komatsu Ltd. Stock Price Today (6301) - Investing.com|2.68T|2.68E+12|2,830.0|3,227,048|-2.16%|2,544.5-3,542|2,789-2,840.5|2,749|945263929|1.55|14.31|2.52T|2.52E+12|171.46|80.00|2.83%|Apr 28, 2022|2022-04-28|Neutral||Strong Buy|Strong Sell||Sell|Sell||Neutral|34|4|31|-0.0012|0.0536|76.28|0.0654|0.0402|17.0714|1.1171|2022-04-28|Apr 28, 2022|03/2022|--|47.62|--|710380000000|2022-01-31|Jan 31, 2022|12/2021|--|45.35|--|657730000000|2021-10-28|Oct 28, 2021|09/2021|55.29|41.23|643130000000|630490000000|2021-07-30|Jul 30, 2021|06/2021|43.27|39.87|648270000000|600930000000|2021-04-30|Apr 30, 2021|03/2021|42.62|36.3|676200000000|676150000000|2021-01-29|Jan 29, 2021|12/2020|30.35|26.8|555590000000|549480000000|2020-10-28|Oct 28, 2020|09/2020|22.26|20.43|498990000000|502760000000|2020-07-30|Jul 30, 2020|06/2020|17.2|20.53|458730000000|485480000000
2022-01-30 00:04:13|04570|44323|/equities/konami-corp.|NIKKE225/TOPIX500/EAFAGROWTH|9766|JPY|Communication Services|Entertainment|Japan|JP3300200007|4982|Konami Corp. Stock Price Today (9766) - Investing.com|810.84B|810840000000|6,070.0|564,751|-6.47%|5,220-7,560|6,040-6,370|6,030|133580788|1.13|19.31|296.07B|296070000000|339.9|73.00|1.20%|May 12, 2022|2022-05-12|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|34|4|31|0.0195|0.0153|-0.026|0.0026|0.1014|25.5047|2.2929|2022-05-12|May 12, 2022|03/2022|--|82.73|--|77710000000|2022-02-03|Feb 03, 2022|12/2021|--|102.71|--|72970000000|2021-11-04|Nov 04, 2021|09/2021|104.25|49.3|71160000000|70970000000|2021-08-05|Aug 05, 2021|06/2021|102.54|73.26|68330000000|66820000000|2021-05-13|May 13, 2021|03/2021|39.47|39.5|80730000000|80720000000|2021-02-04|Feb 04, 2021|12/2020|99.18|59.99|75860000000|70300000000|2020-11-05|Nov 05, 2020|09/2020|72.04|32.45|63190000000|61610000000|2020-08-06|Aug 06, 2020|06/2020|31.48|16.02|52890000000|44220000000
2022-01-30 00:04:19|04571|44210|/equities/konica-minolta,-inc.|NIKKE225/TOPIX500|4902|JPY|Information Technology|Technology Hardware, Storage & Peripherals|Japan|JP3300600008|39508|Konica Minolta  Inc. Stock Price Today (4902) - Investing.com|246.8B|246800000000|500.0|5,749,387|7.07%|448-658|493-505|496|493596138|1.62|166.67|923.82B|923820000000|5.49|30.00|6.00%|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|-0.0321|-0.0875|-0.0813|-0.1871|0.0333|15.1817|0.4384|2022-05-12|May 12, 2022|03/2022|--|19.05|--|239690000000|2022-02-01|Feb 01, 2022|12/2021|--|-2.63|--|214000000000|2021-11-02|Nov 02, 2021|09/2021|-10.73|6.15|215240000000|236370000000|2021-07-29|Jul 29, 2021|06/2021|1.98|6.92|229860000000|218150000000|2021-05-14|May 14, 2021|03/2021|11.01|-8.12|248400000000|250480000000|2021-02-02|Feb 02, 2021|12/2020|3.24|7.34|230230000000|226180000000|2020-10-29|Oct 29, 2020|09/2020|-9.97|-5.24|211490000000|211410000000|2020-07-30|Jul 30, 2020|06/2020|-34.96|-3.2|173170000000|193690000000
2022-01-30 00:04:26|04572|952168|/equities/kose-corp|TOPIX500/EAFAGROWTH|4922|JPY|Consumer Staples|Personal Products|Japan|JP3283650004|8767|Kose Corp Stock Price Today (4922) - Investing.com|585.33B|585330000000|10,260.0|230,293|-39.4%|10,000-18,680|10,000-10,300|10,040|57049900|0.83|48.37|272.03B|272030000000|251.58|180.00|1.35%|Aug 03, 2022|2022-08-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|25|-0.0114|0.1139|0.0005|0.4568|0.0096|52.8904|2.8184|2022-01-31|Jan 31, 2022|12/2021|--|89.63|--|90820000000|2021-10-29|Oct 29, 2021|09/2021|54|63.37|64160000000|71610000000|2021-07-30|Jul 30, 2021|06/2021|41.69|77.69|58770000000|63690000000|2021-04-30|Apr 30, 2021|03/2021|57.92|57.06|75280000000|75280000000|2021-01-29|Jan 29, 2021|12/2020|97.95|70.51|73850000000|70670000000|2020-10-30|Oct 30, 2020|09/2020|26.33|28.87|70230000000|70030000000|2020-07-31|Jul 31, 2020|06/2020|27.9|20.44|60060000000|59170000000|2020-04-30|Apr 30, 2020|03/2020|31.71|44.78|78690000000|78690000000
2022-01-30 00:04:33|04573|44166|/equities/kubota-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|6326|JPY|Industrials|Machinery|Japan|JP3266400005|41605|Kubota Corp. Stock Price Today (6326) - Investing.com|2.88T|2.88E+12|2,413.0|2,561,018|1.94%|2,128.5-2,733|2,372.5-2,430|2,394|1191577769|1.33|15.82|2.14T|2.14E+12|147.92|42.00|1.63%|May 13, 2022|2022-05-13|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|4|30|-0.0079|-0.001|-0.0538|0.0587|0.0504|16.1865|1.1967|2022-05-13|May 13, 2022|03/2022|--|46.96|--|559600000000|2022-02-14|Feb 14, 2022|12/2021|--|36.95|--|532680000000|2021-11-05|Nov 05, 2021|09/2021|36.16|38.03|540240000000|539810000000|2021-08-03|Aug 03, 2021|06/2021|42.14|35.53|563720000000|526300000000|2021-05-14|May 14, 2021|03/2021|43.08|32.3|537690000000|515220000000|2021-02-15|Feb 15, 2021|12/2020|26.54|28.02|496440000000|479190000000|2020-11-05|Nov 05, 2020|09/2020|30.44|36.15|472620000000|465730000000|2020-08-04|Aug 04, 2020|06/2020|31.86|30.13|444630000000|451950000000
2022-01-30 00:04:39|04574|44269|/equities/kuraray-co.,-ltd.|NIKKE225/TOPIX500|3405|JPY|Materials|Chemicals|Japan|JP3269600007|11219|Kuraray Co.  Ltd. Stock Price Today (3405) - Investing.com|359.83B|359830000000|1,046.0|2,075,005|-8.73%|937-1,355|1,029-1,046|1,018|344005783|1.07|10.29|607.18B|607180000000|46.55|40.00|3.94%|May 18, 2022|2022-05-18|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|4|28|-0.0095|0.2061|-0.0182|-0.4359|0.0172|9.79|0.933|2022-05-18|May 18, 2022|03/2022|--|17.59|--|155030000000|2022-02-09|Feb 09, 2022|12/2021|--|12.18|--|152860000000|2021-11-10|Nov 10, 2021|09/2021|49.11|23.26|156860000000|156750000000|2021-08-12|Aug 12, 2021|06/2021|18.68|21.81|157900000000|145900000000|2021-05-12|May 12, 2021|03/2021|15.36|14.54|144400000000|145230000000|2021-02-10|Feb 10, 2021|12/2020|-36.57|-44.05|148020000000|148010000000|2020-11-11|Nov 11, 2020|09/2020|17.41|7.24|131770000000|124170000000|2020-08-12|Aug 12, 2020|06/2020|7.14|2.87|125080000000|120570000000
2022-01-30 00:04:44|04575|946200|/equities/kurita-water-industries-ltd|TOPIX500/EAFAGROWTH|6370|JPY|Industrials|Machinery|Japan|JP3270000007|7465|Kurita Water Industries Ltd Stock Price Today (6370) - Investing.com|511.33B|511330000000|4,550.0|364,751|2.48%|4,145-6,150|4,480-4,595|4,470|112379619|1.46|28.40|271.98B|271980000000|124.78|72.00|1.58%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|29|4|26|-0.0091|-0.055|-0.0129|0.248|0.0242|28.584|1.5015|2022-04-29|Apr 29, 2022|03/2022|--|--|--|81800000000|2022-01-31|Jan 31, 2022|12/2021|--|--|--|74050000000|2021-10-29|Oct 29, 2021|09/2021|17.49|--|72040000000|71330000000|2021-07-30|Jul 30, 2021|06/2021|33.29|--|63200000000|62030000000|2021-05-06|May 06, 2021|03/2021|37.06|--|69740000000|69720000000|2021-02-04|Feb 04, 2021|12/2020|36.97|--|67000000000|70200000000|2020-11-05|Nov 05, 2020|09/2020|60.04|--|70030000000|66110000000|2020-08-06|Aug 06, 2020|06/2020|35.87|--|60980000000|59900000000
2022-01-30 00:04:48|04576|993287|/equities/kusuri-no-aoki-holdings-co-ltd|TOPIX500|3549|JPY|Consumer Staples|Food & Staples Retailing|Japan|JP3266190002|3990|Kusuri No Aoki Holdings Co Ltd Stock Price Today (3549) - Investing.com|217.26B|217260000000|6,890.0|70,507|-20.71%|6,390-9,260|6,820-6,940|6,710|31532201|0.13|21.05|316.36B|316360000000|327.32|26.00|0.38%|Mar 18, 2022|2022-03-18|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|22|4|20|0.0065|0.1635|0.016|0.0392|0.0298|23.3639|0.904|2022-03-18|Mar 18, 2022|02/2022|--|111.58|--|84400000000|2022-01-04|Jan 04, 2022|11/2021|74.43|83.76|80560000000|81840000000|2021-10-28|Oct 28, 2021|08/2021|74.46|72.34|80630000000|79870000000|2021-07-01|Jul 01, 2021|05/2021|64.38|56.78|79010000000|77770000000|2021-03-18|Mar 18, 2021|02/2021|114.13|86.82|76160000000|78600000000|2020-12-21|Dec 21, 2020|11/2020|90.17|67.15|73050000000|74570000000|2020-09-17|Sep 17, 2020|08/2020|113.92|101.13|77670000000|77200000000|2020-07-02|Jul 02, 2020|05/2020|132.25|101.02|78470000000|77400000000
2022-01-30 00:04:53|04577|44316|/equities/kyocera-corp.|NIKKE225/TOPIX500/EAFAVALUE|6971|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3249600002|78490|Kyocera Corp. Stock Price Today (6971) - Investing.com|2.48T|2.48E+12|6,902.0|943,436|0.13%|6,497-7,610|6,783-6,926|6,703|358902133|0.86|17.82|1.71T|1.71E+12|356.12|180.00|2.61%|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|31|0.0024|0.1203|-0.0736|0.6462|0.0371|37.0261|1.4113|2022-04-28|Apr 28, 2022|03/2022|--|44.37|--|439230000000|2022-01-31|Jan 31, 2022|12/2021|--|126.76|--|451490000000|2021-11-01|Nov 01, 2021|09/2021|89.55|76.05|455630000000|444530000000|2021-07-29|Jul 29, 2021|06/2021|112.46|93.64|420710000000|409860000000|2021-04-27|Apr 27, 2021|03/2021|72.5|61.36|426360000000|409360000000|2021-02-01|Feb 01, 2021|12/2020|81.59|94.67|404500000000|392630000000|2020-10-29|Oct 29, 2020|09/2020|33.05|40.62|378940000000|364440000000|2020-07-30|Jul 30, 2020|06/2020|61.75|38.82|317090000000|319090000000
2022-01-30 00:04:57|04578|946090|/equities/kyowa-exeo-corp|TOPIX500|1951|JPY|Industrials|Construction & Engineering|Japan|JP3254200003|14374|Kyowa Exeo Corp Stock Price Today (1951) - Investing.com|256.18B|256180000000|2,320.0|316,756|-16.88%|2,270-3,065|2,297-2,336|2,287|110421356|0.97|10.18|609.41B|609410000000|251.14|90.00|3.88%|May 11, 2022|2022-05-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|0.0029|0.5677|0.0064|0.4485|0.1093|16.5795|0.6812|2022-05-11|May 11, 2022|03/2022|--|--|--|199050000000|2022-02-10|Feb 10, 2022|12/2021|--|--|--|126550000000|2021-11-10|Nov 10, 2021|09/2021|50.86|--|140680000000|119830000000|2021-08-06|Aug 06, 2021|06/2021|49.86|49.9|120260000000|116050000000|2021-05-14|May 14, 2021|03/2021|104.5|104.5|225220000000|220330000000|2021-02-10|Feb 10, 2021|12/2020|45.94|--|123260000000|128180000000|2020-11-11|Nov 11, 2020|09/2020|39.29|--|118720000000|121540000000|2020-08-07|Aug 07, 2020|06/2020|27.6|--|106150000000|97820000000
2022-01-30 00:05:03|04579|44120|/equities/kyowa-hakko-kirin-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|4151|JPY|Healthcare|Pharmaceuticals|Japan|JP3256000005|5423|Kyowa Hakko Kirin Co.  Ltd. Stock Price Today (4151) - Investing.com|1.54T|1.54E+12|2,865.0|790,939|-6.37%|2,817-4,240|2,852-2,904|2,837|537315365|0.79|32.08|338.32B|338320000000|78.97|46.00|1.43%|May 10, 2022|2022-05-10|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|34|4|31|0.0091|-0.7291|-0.0498|0.2948|0.0409|40.5797|3.39|2022-05-10|May 10, 2022|03/2022|--|33.9|--|94500000000|2022-02-07|Feb 07, 2022|12/2021|--|22.08|--|98610000000|2021-11-01|Nov 01, 2021|09/2021|14.58|26.1|88950000000|88230000000|2021-08-03|Aug 03, 2021|06/2021|22.62|22.97|83910000000|89200000000|2021-05-06|May 06, 2021|03/2021|24.05|26|81120000000|85450000000|2021-02-04|Feb 04, 2021|12/2020|17.76|18.3|84350000000|85550000000|2020-10-30|Oct 30, 2020|09/2020|18.04|17.93|76190000000|76670000000|2020-07-30|Jul 30, 2020|06/2020|25.98|18.63|80530000000|76530000000
2022-01-30 00:05:10|04580|949896|/equities/kyudenko-corp|TOPIX500|1959|JPY|Industrials|Construction & Engineering|Japan|JP3247050002|10092|Kyudenko Corp Stock Price Today (1959) - Investing.com|239.1B|239100000000|3,375.0|90,000|5.8%|3,210-4,325|3,325-3,390|3,300|70845689|0.69|9.30|366.59B|366590000000|352.66|100.00|2.96%|Apr 29, 2022|2022-04-29|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|0.0214|0.019|0.0095|0.5153|0.0849|13.2792|0.7242|2022-04-29|Apr 29, 2022|03/2022|--|166.93|--|142640000000|2022-01-28|Jan 28, 2022|12/2021|55.68|73.96|83090000000|100100000000|2021-10-28|Oct 28, 2021|09/2021|85.19|81.65|87500000000|97760000000|2021-07-29|Jul 29, 2021|06/2021|53.75|39.78|70690000000|79500000000|2021-04-28|Apr 28, 2021|03/2021|158.05|124.13|125300000000|125300000000|2021-01-29|Jan 29, 2021|12/2020|78.46|58.81|86500000000|86750000000|2020-10-30|Oct 30, 2020|09/2020|72.94|87.95|100660000000|105570000000|2020-07-31|Jul 31, 2020|06/2020|44.03|46.33|79440000000|80000000000
2022-01-30 00:05:16|04581|102043|/equities/kyushu-electric-power-co-inc|TOPIX500|9508|JPY|Utilities|Electric Utilities|Japan|JP3246400000|21273|Kyushu Electric Power Co Inc Stock Price Today (9508) - Investing.com|407.02B|407020000000|861.0|1,658,015|-16.25%|791-1,149|859-872|861|472726195|0.46|9.04|1.84T|1.84E+12|15.09|40.00|4.65%|Apr 29, 2022|2022-04-29|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|4|29|0.0014|2.4243|-0.0066|-2.4399|0.0139|-3.29|0.2903|2022-04-29|Apr 29, 2022|03/2022|--|9.2|--|408500000000|2022-01-31|Jan 31, 2022|12/2021|--|1.5|--|392850000000|2021-10-29|Oct 29, 2021|09/2021|61.39|97.2|421510000000|464150000000|2021-07-30|Jul 30, 2021|06/2021|32.32|11.63|349990000000|402470000000|2021-04-30|Apr 30, 2021|03/2021|-45.75|-77.42|584920000000|584920000000|2021-01-29|Jan 29, 2021|12/2020|-17.38|-15.07|486350000000|410290000000|2020-10-30|Oct 30, 2020|09/2020|93.64|38.5|564350000000|654300000000|2020-07-31|Jul 31, 2020|06/2020|37.49|27.53|496160000000|449100000000
2022-01-30 00:05:20|04582|976158|/equities/kyushu-financial-group-inc|TOPIX500|7180|JPY|Financial|Banks|Japan|JP3246500007|4736|Kyushu Financial Group Inc Stock Price Today (7180) - Investing.com|193.24B|193240000000|444.0|678,995|5.21%|374-539|440-446|435|435235543|0.93|12.87|87.64B|87640000000|39.38|12.00|2.70%|Feb 14, 2022|2022-02-14|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|23|4|21|0.0044|0|-0.5446|-3.8467|0.0119|-18.1333|1.4124|2022-02-14|Feb 14, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|10.38|--|43800000000|--|2021-08-11|Aug 11, 2021|06/2021|15.84|--|43800000000|--|2021-05-13|May 13, 2021|03/2021|-0.29|--|44400000000|--|2021-02-08|Feb 08, 2021|12/2020|13.45|--|46730000000|--|2020-11-12|Nov 12, 2020|09/2020|4.74|--|42420000000|--|2020-08-12|Aug 12, 2020|06/2020|16.22|--|47360000000|--|2020-05-13|May 13, 2020|03/2020|4.03|--|45130000000|--
2022-01-30 00:05:24|04583|992794|/equities/kyushu-railway-co|TOPIX500|9142|JPY|Industrials|Road & Rail|Japan|JP3247010006|15661|Kyushu Railway Co Stock Price Today (9142) - Investing.com|374.73B|374730000000|2,385.0|958,070|8.9%|2,173-2,884|2,346-2,388|2,332|157117900|0.72|-|310.98B|310980000000|-68.49|93.00|3.90%|May 12, 2022|2022-05-12|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|20|0.0018|0.3372|-0.0084|-0.1152|0.0041|3.434|1.288|2022-05-12|May 12, 2022|03/2022|--|39.29|--|104160000000|2022-02-08|Feb 08, 2022|12/2021|--|24.4|--|80540000000|2021-11-02|Nov 02, 2021|09/2021|-18.79|14.57|69520000000|72080000000|2021-08-03|Aug 03, 2021|06/2021|5.9|-29.1|72100000000|76200000000|2021-05-12|May 12, 2021|03/2021|-46.6|-108.1|91510000000|91510000000|2021-02-09|Feb 09, 2021|12/2020|-9|-0.7253|77850000000|79240000000|2020-11-04|Nov 04, 2020|09/2020|-32.64|-72.31|62700000000|74050000000|2020-08-04|Aug 04, 2020|06/2020|-32.59|-26.91|61850000000|53910000000
2022-01-30 00:05:28|04584|952471|/equities/lasertec-corp|TOPIX500/EAFAGROWTH|6920|JPY|Information Technology|Semiconductors & Semiconductor Equipment|Japan|JP3979200007|529|Lasertec Corp Stock Price Today (6920) - Investing.com|2.16T|2.16E+12|23,900.0|4,663,221|65.63%|11,270-36,090|22,500-24,730|24,380|90177914|1.57|95.79|66.19B|66190000000|195.6|87.00|0.25%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|4|25|0.0363|-0.0791|-0.0995|-0.9574|0.322|57.5341|13.4152|2022-04-28|Apr 28, 2022|03/2022|--|79.35|--|27140000000|2022-01-31|Jan 31, 2022|12/2021|--|70.16|--|26300000000|2021-10-29|Oct 29, 2021|09/2021|17.39|57.83|9110000000|19040000000|2021-08-06|Aug 06, 2021|06/2021|64.01|64.02|18300000000|18300000000|2021-04-30|Apr 30, 2021|03/2021|56.72|43.35|19710000000|16240000000|2021-02-01|Feb 01, 2021|12/2020|57.63|52.49|19070000000|18500000000|2020-10-30|Oct 30, 2020|09/2020|35.1|19.63|13170000000|8840000000|2020-08-05|Aug 05, 2020|06/2020|50.05|42.87|16970000000|16970000000
2022-01-30 00:05:33|04585|946101|/equities/lawson-inc|TOPIX500/EAFAVALUE|2651|JPY|Consumer Staples|Food & Staples Retailing|Japan|JP3982100004|10385|Lawson Inc Stock Price Today (2651) - Investing.com|498.35B|498350000000|4,980.0|305,931|-3.3%|4,745-6,050|4,945-5,010|4,930|100071193|0.37|32.15|691.07B|691070000000|211.26|150.00|3.01%|Apr 13, 2022|2022-04-13|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|29|4|27|-0.0213|0.3822|-0.0411|-4.0988|0.0105|-62.4607|1.0226|2022-04-13|Apr 13, 2022|02/2022|--|-63.97|--|177210000000|2022-01-07|Jan 07, 2022|11/2021|69.68|74.03|173720000000|178500000000|2021-10-07|Oct 07, 2021|08/2021|117.6|79.47|179500000000|181720000000|2021-07-08|Jul 08, 2021|05/2021|56.33|49.23|169260000000|171540000000|2021-04-08|Apr 08, 2021|02/2021|-32.05|-27.33|168580000000|168580000000|2021-01-08|Jan 08, 2021|11/2020|85.91|33.67|174540000000|167670000000|2020-10-08|Oct 08, 2020|08/2020|74.87|89.26|167530000000|162780000000|2020-07-09|Jul 09, 2020|05/2020|-41.82|27.23|155360000000|156040000000
2022-01-30 00:05:38|04586|946264|/equities/lintec-corp|TOPIX500|7966|JPY|Materials|Chemicals|Japan|JP3977200009|4913|Lintec Corp Stock Price Today (7966) - Investing.com|189.59B|189590000000|2,651.0|135,016|10.55%|2,319-2,790|2,615-2,656|2,600|71516668|0.61|11.77|250.06B|250060000000|221.69|78.00|2.94%|May 09, 2022|2022-05-09|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|29|4|26|-0.0022|0|-0.013|0.1463|0.0072|17.8926|0.7738|2022-05-09|May 09, 2022|03/2022|--|--|--|63900000000|2022-02-09|Feb 09, 2022|12/2021|--|--|--|62250000000|2021-11-08|Nov 08, 2021|09/2021|46.14|--|63260000000|61310000000|2021-08-06|Aug 06, 2021|06/2021|75.45|--|62380000000|56950000000|2021-05-10|May 10, 2021|03/2021|48|--|64130000000|61470000000|2021-02-10|Feb 10, 2021|12/2020|52.25|--|60280000000|58610000000|2020-11-09|Nov 09, 2020|09/2020|24.03|--|55460000000|55380000000|2020-08-07|Aug 07, 2020|06/2020|33.52|--|56020000000|56500000000
2022-01-30 00:05:43|04587|946166|/equities/lion-corp|TOPIX500/EAFAGROWTH|4912|JPY|Consumer Staples|Household Products|Japan|JP3965400009|7452|Lion Corp Stock Price Today (4912) - Investing.com|441.91B|441910000000|1,520.0|1,286,420|-38.21%|1,478-2,405|1,507-1,528|1,498|290733335|0.34|19.05|360.89B|360890000000|74.42|24.00|1.52%|May 09, 2022|2022-05-09|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|29|4|26|-0.0068|0.1782|-0.0953|0.2593|0.0106|29.2958|1.535|2022-05-09|May 09, 2022|03/2022|--|--|--|86000000000|2022-02-14|Feb 14, 2022|12/2021|--|10.71|--|97920000000|2021-11-05|Nov 05, 2021|09/2021|28.26|25.62|94370000000|96280000000|2021-08-04|Aug 04, 2021|06/2021|16.71|15.95|90770000000|90960000000|2021-05-10|May 10, 2021|03/2021|20.49|16.85|82460000000|81580000000|2021-02-12|Feb 12, 2021|12/2020|9.08|9.09|93300000000|93300000000|2020-11-05|Nov 05, 2020|09/2020|29.63|23.92|92940000000|91740000000|2020-08-05|Aug 05, 2020|06/2020|17.42|18.42|86560000000|89210000000
2022-01-30 00:05:48|04588|946184|/equities/lixil-group|TOPIX500/EAFAGROWTH|5938|JPY|Industrials|Building Products|Japan|JP3626800001|51879|Lixil Group Stock Price Today (5938) - Investing.com|740.71B|740710000000|2,548.0|936,382|3.75%|2,420-3,365|2,499-2,581|2,498|290702398|1.58|15.43|1.41T|1.41E+12|116.88|80.00|3.14%|May 09, 2022|2022-05-09|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|29|4|26|0.01|-0.0646|-0.0214|-1.1767|-0.0025|7.7309|0.4188|2022-05-09|May 09, 2022|03/2022|--|48.02|--|370190000000|2022-01-31|Jan 31, 2022|12/2021|--|35.7|--|380580000000|2021-10-29|Oct 29, 2021|09/2021|30.55|26.41|350450000000|365290000000|2021-07-30|Jul 30, 2021|06/2021|57.91|35.9|345760000000|336070000000|2021-04-30|Apr 30, 2021|03/2021|-19.4|-11.21|342750000000|354150000000|2021-02-05|Feb 05, 2021|12/2020|95.88|21.35|375030000000|371290000000|2020-10-30|Oct 30, 2020|09/2020|50.29|15.51|350020000000|380430000000|2020-08-06|Aug 06, 2020|06/2020|-12.82|0.48|310460000000|346810000000
2022-01-30 00:05:52|04589|946096|/equities/m3-inc|TOPIX500/EAFAGROWTH|2413|JPY|Healthcare|Health Care Technology|Japan|JP3435750009|8249|M3 Inc Stock Price Today (2413) - Investing.com|2.84T|2.84E+12|4,188.0|2,756,974|-54.1%|4,126-9,598|4,140-4,308|4,158|678777033|1.39|39.47|191.82B|191820000000|94.06|12.00|0.29%|Apr 26, 2022|2022-04-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|0.0085|-0.1293|0.028|0.1045|0.0586|72.8562|16.8323|2022-04-26|Apr 26, 2022|03/2022|--|22.45|--|51330000000|2022-02-02|Feb 02, 2022|12/2021|--|20.01|--|55370000000|2021-10-27|Oct 27, 2021|09/2021|36.86|42.28|51240000000|49150000000|2021-07-28|Jul 28, 2021|06/2021|23.23|26.98|46400000000|44960000000|2021-04-23|Apr 23, 2021|03/2021|16.39|15.07|45450000000|45430000000|2021-01-29|Jan 29, 2021|12/2020|17.68|17.31|48730000000|44250000000|2020-10-30|Oct 30, 2020|09/2020|12.15|11.47|39540000000|38060000000|2020-07-29|Jul 29, 2020|06/2020|9.52|8.09|35480000000|33850000000
2022-01-30 00:05:56|04590|946212|/equities/mabuchi-motor-ltd|TOPIX500|6592|JPY|Industrials|Electrical Equipment|Japan|JP3870000001|21477|Mabuchi Motor Ltd Stock Price Today (6592) - Investing.com|227.74B|227740000000|3,525.0|236,646|-18.12%|3,470-5,450|3,500-3,565|3,480|64606252|1.24|17.71|136.52B|136520000000|239.64|115.00|2.94%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|0.0016|0.1085|-0.0979|-2.1239|0.0065|-19.1238|2.3142|2022-04-29|Apr 29, 2022|03/2022|--|40.67|--|34250000000|2022-02-14|Feb 14, 2022|12/2021|--|40.46|--|32780000000|2021-11-02|Nov 02, 2021|09/2021|37.42|46.69|32040000000|35320000000|2021-08-12|Aug 12, 2021|06/2021|41.66|49.3|33850000000|35390000000|2021-04-28|Apr 28, 2021|03/2021|87.44|55.93|35450000000|32560000000|2021-02-12|Feb 12, 2021|12/2020|73.46|44.42|35180000000|35180000000|2020-10-30|Oct 30, 2020|09/2020|49.72|27.09|32410000000|28150000000|2020-08-13|Aug 13, 2020|06/2020|-0.91|3.76|19860000000|21640000000
2022-01-30 00:06:03|04591|946210|/equities/makita|TOPIX500/EAFAGROWTH|6586|JPY|Industrials|Machinery|Japan|JP3862400003|18624|Makita Stock Price Today (6586) - Investing.com|1.13T|1.13E+12|4,174.0|624,082|-19.88%|4,145-7,050|4,171-4,260|4,171|271532709|1.35|16.67|689.41B|689410000000|267.73|69.00|1.65%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|-0.0093|-0.0064|0.0142|0.0199|0.0229|19.9819|2.2962|2022-04-28|Apr 28, 2022|03/2022|--|64.2|--|171290000000|2022-01-31|Jan 31, 2022|12/2021|--|63.73|--|174950000000|2021-10-28|Oct 28, 2021|09/2021|59.7|62.23|178930000000|176580000000|2021-07-30|Jul 30, 2021|06/2021|79.59|62.25|185300000000|159680000000|2021-04-27|Apr 27, 2021|03/2021|55.72|69.15|167150000000|151180000000|2021-01-29|Jan 29, 2021|12/2020|72.73|50.94|158030000000|149510000000|2020-10-30|Oct 30, 2020|09/2020|57.53|43.75|156160000000|127480000000|2020-07-31|Jul 31, 2020|06/2020|42.43|30.77|127000000000|113060000000
2022-01-30 00:06:07|04592|952608|/equities/mani-inc|TOPIX500|7730|JPY|Healthcare|Health Care Equipment & Supplies|Japan|JP3869920003|3313|Mani Inc Stock Price Today (7730) - Investing.com|150B|150000000000|1,524.0|338,270|-47.54%|1,501-2,906|1,517-1,548|1,503|98426541|0.93|37.54|17.72B|17720000000|47.03|24.00|1.57%|Apr 08, 2022|2022-04-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|26|0.0163|0|-0.0042|0.181|0.0189|54.225|12.7438|2022-04-08|Apr 08, 2022|02/2022|--|--|--|4620000000|2022-01-12|Jan 12, 2022|11/2021|13.43|--|4730000000|4530000000|2021-10-08|Oct 08, 2021|08/2021|8.24|--|4260000000|4260000000|2021-07-08|Jul 08, 2021|05/2021|14.89|--|4630000000|4540000000|2021-04-08|Apr 08, 2021|02/2021|10.47|--|4110000000|4130000000|2021-01-12|Jan 12, 2021|11/2020|10|--|4200000000|3810000000|2020-10-09|Oct 09, 2020|08/2020|4.87|--|3340000000|3340000000|2020-07-06|Jul 06, 2020|05/2020|5.52|--|3390000000|2800000000
2022-01-30 00:06:12|04593|44222|/equities/marubeni-corp.|NIKKE225/TOPIX500/EAFAVALUE|8002|JPY|Industrials|Trading Companies & Distributors|Japan|JP3877600001|42882|Marubeni Corp. Stock Price Today (8002) - Investing.com|2.04T|2.04E+12|1,175.0|5,946,410|66.03%|689-1,209.5|1,152.5-1,178|1,138.5|1737302707|1.34|5.83|7.36T|7.36E+12|187.33|51.00|4.34%|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|31|0.0044|-0.1562|-0.2296|-0.3807|0.0253|6.619|0.161|2022-05-10|May 10, 2022|03/2022|--|38.09|--|1.28994E+12|2022-02-03|Feb 03, 2022|12/2021|--|42.7|--|1.63975E+12|2021-11-02|Nov 02, 2021|09/2021|53.5|41.82|1.94177E+12|1.53658E+12|2021-08-03|Aug 03, 2021|06/2021|64.02|35.49|2.13402E+12|1.94637E+12|2021-05-06|May 06, 2021|03/2021|36.33|25.04|2.27379E+12|2.20146E+12|2021-02-03|Feb 03, 2021|12/2020|35.18|35.19|1.55837E+12|1.97575E+12|2020-11-04|Nov 04, 2020|09/2020|24.51|8.99|1.45847E+12|2704000000000|2020-08-04|Aug 04, 2020|06/2020|32.92|15.56|1.58756E+12|2.9588E+12
2022-01-30 00:06:16|04594|102046|/equities/maruha-nichiro-corp|NIKKE225/TOPIX500|1333|JPY|Consumer Staples|Food Products|Japan|JP3876600002|13117|Maruha Nichiro Corp Stock Price Today (1333) - Investing.com|127.66B|127660000000|2,426.0|112,820|1.76%|2,264-2,795|2,414-2,437|2,395|52621195|0.72|9.12|859.03B|859030000000|219.9|40.00|1.65%|Feb 07, 2022|2022-02-07|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|28|4|26|0.0033|0|-0.0013|-0.798|0.0023|3.9255|0.1669|2022-02-07|Feb 07, 2022|12/2021|--|--|--|228300000000|2021-11-08|Nov 08, 2021|09/2021|83.65|--|209680000000|213444000000|2021-08-10|Aug 10, 2021|06/2021|95.89|--|202540000000|192600000000|2021-05-10|May 10, 2021|03/2021|-33.27|--|198500000000|198200000000|2021-02-08|Feb 08, 2021|12/2020|73.63|--|248300000000|228300000000|2020-11-02|Nov 02, 2020|09/2020|20.29|--|213720000000|214270000000|2020-08-03|Aug 03, 2020|06/2020|49.16|--|202060000000|192600000000|2020-05-14|May 14, 2020|03/2020|-7.49|--|206810000000|210110000000
2022-01-30 00:06:22|04595|44257|/equities/marui-group-co.,-ltd.|NIKKE225/TOPIX500|8252|JPY|Consumer Discretionary|Multiline Retail|Japan|JP3870400003|4855|Marui Group Co.  Ltd. Stock Price Today (8252) - Investing.com|446.4B|446400000000|2,190.0|842,446|16.49%|1,832-2,413|2,137-2,198|2,113|203835052|1.22|27.07|216.02B|216020000000|27.34|52.00|2.37%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|34|4|31|0.0029|-0.054|-0.128|0.0663|0.0089|20.0231|1.4852|2022-05-12|May 12, 2022|03/2022|--|7.85|--|55850000000|2022-02-03|Feb 03, 2022|12/2021|--|17.39|--|56790000000|2021-11-11|Nov 11, 2021|09/2021|42.24|36.23|55930000000|60870000000|2021-08-05|Aug 05, 2021|06/2021|15.59|14.91|48580000000|47800000000|2021-05-12|May 12, 2021|03/2021|-53.52|-54.21|56330000000|56320000000|2021-02-08|Feb 08, 2021|12/2020|23.22|51.33|55180000000|57110000000|2020-11-12|Nov 12, 2020|09/2020|34.31|57.15|63220000000|59700000000|2020-08-06|Aug 06, 2020|06/2020|7.3|25.75|46100000000|48200000000
2022-01-30 00:06:27|04596|946176|/equities/maruichi-steel-tube-ltd|TOPIX500|5463|JPY|Materials|Metals & Mining|Japan|JP3871200006|2381|Maruichi Steel Tube Ltd Stock Price Today (5463) - Investing.com|203.37B|203370000000|2,523.0|135,851|11.59%|2,246-2,950|2,518-2,570|2,525|80604863|0.74|8.54|183.36B|183360000000|266.39|80.00|3.17%|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|29|4|26|-0.0057|-0.1859|-0.1077|-0.0258|0.0144|20.7073|1.6158|2022-05-11|May 11, 2022|03/2022|--|--|--|60470000000|2022-02-07|Feb 07, 2022|12/2021|--|--|--|55000000000|2021-11-08|Nov 08, 2021|09/2021|89.9|--|53940000000|52870000000|2021-08-06|Aug 06, 2021|06/2021|74.34|74.3|45610000000|46310000000|2021-05-12|May 12, 2021|03/2021|52.7|--|42820000000|42700000000|2021-02-09|Feb 09, 2021|12/2020|49.61|--|40980000000|39500000000|2020-11-09|Nov 09, 2020|09/2020|34.67|--|38950000000|37420000000|2020-08-07|Aug 07, 2020|06/2020|30.98|31|38370000000|39670000000
2022-01-30 00:06:30|04597|949904|/equities/matsumotokiyoshi-holdings-co|TOPIX500|3088|JPY|Consumer Staples|Food & Staples Retailing|Japan|JP3869010003|6692|MatsukiyoCocokara & Co Stock Price Today (3088) - Investing.com|527.29B|527290000000|3,890.0|551,151|-6.6%|3,735-5,820|3,890-3,950|3,845|135549594|1.27|14.65|560.06B|560060000000|216.23|70.00|1.80%|May 12, 2022|2022-05-12|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|0.0242|0.0065|-0.0106|0.0291|0.0059|17.26|0.9165|2022-05-12|May 12, 2022|03/2022|--|59.99|--|232190000000|2022-02-14|Feb 14, 2022|12/2021|--|75.02|--|243490000000|2021-11-15|Nov 15, 2021|09/2021|49.96|63.58|139520000000|141320000000|2021-08-12|Aug 12, 2021|06/2021|51.01|--|137490000000|136950000000|2021-05-13|May 13, 2021|03/2021|68.87|68.87|135600000000|142450000000|2021-02-15|Feb 15, 2021|12/2020|67.01|73.64|147480000000|148530000000|2020-11-13|Nov 13, 2020|09/2020|57.03|49.44|142230000000|139570000000|2020-08-11|Aug 11, 2020|06/2020|37.76|31.35|131610000000|131720000000
2022-01-30 00:06:37|04598|44152|/equities/mazda-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|7261|JPY|Consumer Discretionary|Automobiles|Japan|JP3868400007|49786|Mazda Motor Corp Stock Price Today (7261) - Investing.com|554.91B|554910000000|881.0|4,654,408|14.12%|750-1,116|865-883|866|629865507|1.46|11.56|3.26T|3.26E+12|135.3|15.00|1.70%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|34|4|31|0.0029|0.3655|-0.0455|0.2904|0.0606|11.0335|0.2945|2022-04-29|Apr 29, 2022|03/2022|--|17.11|--|919100000000|2022-02-10|Feb 10, 2022|12/2021|--|9.09|--|756170000000|2021-11-10|Nov 10, 2021|09/2021|19.81|-11.89|692460000000|756560000000|2021-07-30|Jul 30, 2021|06/2021|18.06|5.25|803400000000|730490000000|2021-05-14|May 14, 2021|03/2021|74|74|922610000000|922680000000|2021-02-04|Feb 04, 2021|12/2020|23.46|6.13|843700000000|833870000000|2020-11-09|Nov 09, 2020|09/2020|-41.82|-7.18|739080000000|758260000000|2020-07-31|Jul 31, 2020|06/2020|-105.89|-101.13|376680000000|423120000000
2022-01-30 00:06:42|04599|952500|/equities/ashikaga-holdings|TOPIX500|7167|JPY|Financial|Regional Banks|Japan|JP3117700009|6373|Mebuki Financial Group Inc Stock Price Today (7167) - Investing.com|281.67B|281670000000|259.0|5,465,525|25.12%|203-293|257-260|256|1087522787|1.1|7.42|132.59B|132590000000|34.79|11.00|4.25%|Feb 04, 2022|2022-02-04|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|27|4|25|-0.0099|0|0|0.7245|0.2811|12.756|1.8076|2022-02-04|Feb 04, 2022|12/2021|--|--|--|--|2021-11-12|Nov 12, 2021|09/2021|5.52|--|63920000000|--|2021-08-05|Aug 05, 2021|06/2021|16.63|--|70100000000|--|2021-05-12|May 12, 2021|03/2021|6.01|--|66770000000|--|2021-02-05|Feb 05, 2021|12/2020|6.79|--|74590000000|--|2020-11-09|Nov 09, 2020|09/2020|7.35|--|65550000000|--|2020-08-06|Aug 06, 2020|06/2020|11.29|--|67850000000|--|2020-05-13|May 13, 2020|03/2020|0.81|--|65310000000|--
2022-01-30 00:06:48|04600|946256|/equities/medipal-holdings-corp|TOPIX500/EAFAVALUE|7459|JPY|Healthcare|Health Care Providers & Services|Japan|JP3268950007|12971|Medipal Holdings Corp Stock Price Today (7459) - Investing.com|431.89B|431890000000|2,057.0|513,652|-0.96%|1,950-2,354|2,010-2,061|2,017|209962580|0.73|14.39|3.27T|3.27E+12|136.35|42.00|2.04%|May 16, 2022|2022-05-16|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|29|4|26|0.0131|-0.0504|-0.1148|0.0663|0.0077|14.9686|0.1404|2022-05-16|May 16, 2022|03/2022|--|--|--|788500000000|2022-02-01|Feb 01, 2022|12/2021|--|--|--|863500000000|2021-10-29|Oct 29, 2021|09/2021|43.24|40.6|818370000000|810120000000|2021-07-30|Jul 30, 2021|06/2021|44.99|--|824880000000|804300000000|2021-05-13|May 13, 2021|03/2021|33.9|--|772310000000|768490000000|2021-01-29|Jan 29, 2021|12/2020|21.05|19.7|850390000000|817340000000|2020-10-30|Oct 30, 2020|09/2020|23.93|22.4|794250000000|794250000000|2020-07-31|Jul 31, 2020|06/2020|32.88|30.8|794160000000|794160000000
2022-01-30 00:06:58|04601|951799|/equities/megmilk-snow-brand|TOPIX500|2270|JPY|Consumer Staples|Food Products|Japan|JP3947800003|5669|Megmilk Snow Brand Co Ltd Stock Price Today (2270) - Investing.com|138.65B|138650000000|2,053.0|125,802|-10.27%|1,919-2,448|2,025-2,055|2,010|67534755|0.66|10.43|588.06B|588060000000|241.27|40.00|1.95%|May 12, 2022|2022-05-12|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|28|4|25|0.0007|0.0449|-0.0404|0.3218|0.0015|17.3876|0.306|2022-05-12|May 12, 2022|03/2022|--|32.58|--|137090000000|2022-02-09|Feb 09, 2022|12/2021|--|48.87|--|148800000000|2021-11-09|Nov 09, 2021|09/2021|55.91|55.53|144080000000|138980000000|2021-08-12|Aug 12, 2021|06/2021|71.08|51.09|142820000000|141650000000|2021-05-13|May 13, 2021|03/2021|50|50|144570000000|144570000000|2021-02-09|Feb 09, 2021|12/2020|64.35|48.22|156580000000|158970000000|2020-11-09|Nov 09, 2020|09/2020|59.41|57.96|157740000000|155700000000|2020-08-12|Aug 12, 2020|06/2020|46.93|50.97|156300000000|156000000000
2022-01-30 00:07:04|04602|44169|/equities/meiji-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2269|JPY|Consumer Staples|Food Products|Japan|JP3918000005|17832|Meiji Holdings Co.  Ltd. Stock Price Today (2269) - Investing.com|1.03T|1.03E+12|7,200.0|489,257|0.84%|6,540-7,470|7,120-7,240|7,090|143575049|0.36|11.49|1.11T|1.11E+12|506.99|160.00|2.22%|May 11, 2022|2022-05-11|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|35|4|29|-0.0004|13.3398|-0.0198|-17.9722|0.0014|-338.1496|0.9721|2022-05-11|May 11, 2022|03/2022|--|229.6|--|243420000000|2022-02-09|Feb 09, 2022|12/2021|--|144.03|--|264080000000|2021-11-09|Nov 09, 2021|09/2021|166.45|119.26|264790000000|259540000000|2021-08-12|Aug 12, 2021|06/2021|86.09|98.61|235920000000|237010000000|2021-05-18|May 18, 2021|03/2021|111.99|111.99|291040000000|291030000000|2021-02-09|Feb 09, 2021|12/2020|142.49|143.72|315750000000|328300000000|2020-11-10|Nov 10, 2020|09/2020|105.88|123.55|303810000000|310980000000|2020-08-12|Aug 12, 2020|06/2020|92.17|103.84|281170000000|298830000000
2022-01-30 00:07:08|04603|952986|/equities/meitec-corp|TOPIX500|9744|JPY|Industrials|Professional Services|Japan|JP3919200000|11794|Meitec Corp Stock Price Today (9744) - Investing.com|170.93B|170930000000|6,390.0|64,762|16.18%|5,400-7,270|6,240-6,500|6,270|26749803|0.94|20.32|104.08B|104080000000|313|185.50|2.90%|May 12, 2022|2022-05-12|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|4|26|0.0037|0|0.0137|0.0786|0.0123|18.4452|1.4438|2022-05-12|May 12, 2022|03/2022|--|--|--|27750000000|2022-01-27|Jan 27, 2022|12/2021|108.54|--|28020000000|26740000000|2021-10-28|Oct 28, 2021|09/2021|71.39|--|25720000000|25650000000|2021-07-29|Jul 29, 2021|06/2021|59.05|--|25200000000|25300000000|2021-05-11|May 11, 2021|03/2021|73.8|--|25140000000|25130000000|2021-01-28|Jan 28, 2021|12/2020|68.27|--|24400000000|24800000000|2020-10-29|Oct 29, 2020|09/2020|53.3|--|23330000000|23170000000|2020-07-30|Jul 30, 2020|06/2020|60.43|--|23760000000|25300000000
2022-01-30 00:07:13|04604|976163|/equities/menicon-co-ltd|TOPIX500|7780|JPY|Healthcare|Health Care Equipment & Supplies|Japan|JP3921270009|3860|Menicon Co Ltd Stock Price Today (7780) - Investing.com|191.63B|191630000000|2,535.0|274,623|-60.02%|2,509-9,660|2,509-2,580|2,538|75595420|0.75|33.62|93.08B|93080000000|77.02|17.50|0.69%|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|0.0116|0.1003|-0.0669|0.8552|0.0162|66.5091|3.5327|2022-05-12|May 12, 2022|03/2022|--|17.2|--|26050000000|2022-02-14|Feb 14, 2022|12/2021|--|23.81|--|24820000000|2021-11-12|Nov 12, 2021|09/2021|22.62|22.49|24310000000|24710000000|2021-08-12|Aug 12, 2021|06/2021|22.37|--|24090000000|23600000000|2021-05-13|May 13, 2021|03/2021|27.37|27.9|22790000000|22790000000|2021-02-12|Feb 12, 2021|12/2020|45.63|29|21900000000|21470000000|2020-11-10|Nov 10, 2020|09/2020|47.92|43|21750000000|21730000000|2020-08-11|Aug 11, 2020|06/2020|36.78|36.7|19770000000|19850000000
2022-01-30 00:07:18|04605|952166|/equities/milbon-co-ltd|TOPIX500|4919|JPY|Consumer Staples|Personal Products|Japan|JP3910650005|951|Milbon Co Ltd Stock Price Today (4919) - Investing.com|172.96B|172960000000|5,320.0|100,934|-22.34%|5,230-7,270|5,280-5,360|5,260|32511475|1.1|33.46|40.23B|40230000000|159.64|63.00|1.09%|May 10, 2022|2022-05-10|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|28|4|25|0.0083|0.0871|0.0049|0.0576|0.0254|37.7614|4.1212|2022-05-10|May 10, 2022|03/2022|--|--|--|9800000000|2022-02-10|Feb 10, 2022|12/2021|--|45.03|--|11840000000|2021-11-12|Nov 12, 2021|09/2021|40.36|43.89|10160000000|10550000000|2021-08-06|Aug 06, 2021|06/2021|40.67|34.74|10570000000|9540000000|2021-05-11|May 11, 2021|03/2021|33.57|21.81|8990000000|8520000000|2021-02-12|Feb 12, 2021|12/2020|44.97|41.29|10510000000|10510000000|2020-11-13|Nov 13, 2020|09/2020|39.64|47.65|9350000000|9330000000|2020-08-05|Aug 05, 2020|06/2020|26.12|13.38|8040000000|8440000000
2022-01-30 00:07:23|04606|44201|/equities/minebea-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|6479|JPY|Industrials|Machinery|Japan|JP3906000009|83011|Minebea Mitsumi Inc Stock Price Today (6479) - Investing.com|1.09T|1.09E+12|2,685.0|1,224,385|14.21%|2,321-3,380|2,621-2,707|2,614|404929239|1.64|14.79|1.06T|1.06E+12|137.09|36.00|1.34%|May 10, 2022|2022-05-10|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|34|4|31|0.0298|-0.0072|0.0474|0.3388|0.0785|20.069|0.9639|2022-05-10|May 10, 2022|03/2022|--|45.64|--|260950000000|2022-02-04|Feb 04, 2022|12/2021|--|51.59|--|289630000000|2021-11-05|Nov 05, 2021|09/2021|50.34|49.16|281960000000|285970000000|2021-08-04|Aug 04, 2021|06/2021|36.11|36.28|248310000000|243910000000|2021-05-07|May 07, 2021|03/2021|14.2|20.76|250990000000|250990000000|2021-02-05|Feb 05, 2021|12/2020|39.6|37.75|275710000000|269440000000|2020-11-06|Nov 06, 2020|09/2020|32.41|34.25|274270000000|266410000000|2020-08-04|Aug 04, 2020|06/2020|8.57|9.7|187460000000|200980000000
2022-01-30 00:07:28|04607|949827|/equities/mirait-holdings-corp|TOPIX500|1417|JPY|Industrials|Construction & Engineering|Japan|JP3910620008|12882|Mirait Holdings Corp Stock Price Today (1417) - Investing.com|188.69B|188690000000|1,887.0|204,859|12.79%|1,663-2,403|1,868-1,897|1,855|99994083|0.75|8.28|483.81B|483810000000|263.25|55.00|2.91%|Apr 29, 2022|2022-04-29|Neutral||Buy|Sell||Sell|Neutral||Neutral|29|4|26|-0.0048|0.0004|0.0153|-0.2591|0.0738|4.1373|0.4342|2022-04-29|Apr 29, 2022|03/2022|--|--|--|163500000000|2022-02-10|Feb 10, 2022|12/2021|--|--|--|112700000000|2021-11-12|Nov 12, 2021|09/2021|50.38|50.4|111310000000|109780000000|2021-08-11|Aug 11, 2021|06/2021|27.1|--|100550000000|93300000000|2021-05-14|May 14, 2021|03/2021|99.1|--|159290000000|159290000000|2021-02-10|Feb 10, 2021|12/2020|85.85|--|112670000000|111860000000|2020-11-12|Nov 12, 2020|09/2020|32.77|--|102240000000|101400000000|2020-08-07|Aug 07, 2020|06/2020|11.92|11.9|89550000000|89550000000
2022-01-30 00:07:33|04608|946343|/equities/misumi-group-inc|TOPIX500/EAFAGROWTH|9962|JPY|Industrials|Machinery|Japan|JP3885400006|11682|Misumi Group Inc Stock Price Today (9962) - Investing.com|1.05T|1.05E+12|3,695.0|689,364|2.21%|2,999-5,230|3,655-3,770|3,625|284250448|1.27|28.38|361.86B|361860000000|122.26|32.56|0.88%|May 12, 2022|2022-05-12|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|29|4|26|0.0072|0.0188|0.0114|0.0818|0.0192|38.1814|2.4642|2022-05-12|May 12, 2022|03/2022|--|33.43|--|95250000000|2022-01-28|Jan 28, 2022|12/2021|31.92|35.98|91920000000|92530000000|2021-10-28|Oct 28, 2021|09/2021|36|35.9|91310000000|92220000000|2021-07-30|Jul 30, 2021|06/2021|37.31|27.02|90920000000|87640000000|2021-05-06|May 06, 2021|03/2021|17.5|17.49|87710000000|87700000000|2021-01-27|Jan 27, 2021|12/2020|19.28|15.65|79710000000|76550000000|2020-10-29|Oct 29, 2020|09/2020|12.9|11.08|72820000000|72210000000|2020-07-30|Jul 30, 2020|06/2020|10.73|8.08|70480000000|72220000000
2022-01-30 00:07:38|04609|44130|/equities/mitsubishi-chemical-holdings-corp|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4188|JPY|Materials|Chemicals|Japan|JP3897700005|69607|Mitsubishi Chemical Holdings Corp Stock Price Today (4188) - Investing.com|1.28T|1.28E+12|902.3|6,697,831|23.11%|706-1,063|891-909|873.5|1421028223|1.08|6.68|3.64T|3.64E+12|84.73|30.00|3.32%|May 13, 2022|2022-05-13|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|31|0.0101|-6.8779|-0.0808|0.7263|0.0623|11.6293|0.2994|2022-05-13|May 13, 2022|03/2022|--|92.23|--|1.02167E+12|2022-02-03|Feb 03, 2022|12/2021|--|33.18|--|1.01518E+12|2021-11-02|Nov 02, 2021|09/2021|24.8|31.03|956830000000|968910000000|2021-08-04|Aug 04, 2021|06/2021|35.14|--|928260000000|871830000000|2021-05-12|May 12, 2021|03/2021|28.35|12.57|902100000000|902100000000|2021-02-03|Feb 03, 2021|12/2020|1.31|20.31|850630000000|821600000000|2020-11-04|Nov 04, 2020|09/2020|-38.63|4.82|782080000000|789200000000|2020-08-04|Aug 04, 2020|06/2020|3.64|-12.78|722740000000|734400000000
2022-01-30 00:07:43|04610|44247|/equities/mitsubishi-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|8058|JPY|Industrials|Trading Companies & Distributors|Japan|JP3898400001|77164|Mitsubishi Corp. Stock Price Today (8058) - Investing.com|5.75T|5.75E+12|3,895.0|4,248,077|45.09%|2,642-4,002|3,823-3,902|3,793|1476303122|0.94|7.47|14.88T|1.488E+13|301.57|142.00|3.65%|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|29|0.0006|0.1721|0.2951|1.933|0.041|22.3645|0.3897|2022-05-10|May 10, 2022|03/2022|--|1.1|--|3.96988E+12|2022-02-03|Feb 03, 2022|12/2021|--|199.54|--|3.68659E+12|2021-11-05|Nov 05, 2021|09/2021|117.18|181.73|3.93301E+12|3367000000000|2021-08-03|Aug 03, 2021|06/2021|127.07|63.46|3.79373E+12|2.97674E+12|2021-05-07|May 07, 2021|03/2021|2.31|2.31|3.77399E+12|3.77399E+12|2021-02-03|Feb 03, 2021|12/2020|55.86|37.36|3.38219E+12|3.15796E+12|2020-11-05|Nov 05, 2020|09/2020|33.89|32.5|3.06091E+12|3540000000000|2020-08-13|Aug 13, 2020|06/2020|24.79|12.13|2.66744E+12|3.53448E+12
2022-01-30 00:07:47|04611|44216|/equities/mitsubishi-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|6503|JPY|Industrials|Electrical Equipment|Japan|JP3902400005|145653|Mitsubishi Electric Corp Stock Price Today (6503) - Investing.com|3.08T|3.08E+12|1,448.5|4,971,949|-10.45%|1,408-1,817|1,436-1,455.5|1,423.5|2124143769|1.23|13.98|4.43T|4.43E+12|116.46|40.00|2.76%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|-0.0074|0.5652|-0.0548|0.0699|0.0531|15.2555|0.7177|2022-04-29|Apr 29, 2022|03/2022|--|33.95|--|1.30043E+12|2022-02-02|Feb 02, 2022|12/2021|--|25.96|--|1.07578E+12|2021-10-28|Oct 28, 2021|09/2021|20.12|24.87|1.07194E+12|1.10545E+12|2021-07-29|Jul 29, 2021|06/2021|28.82|19.6|1.06644E+12|988820000000|2021-04-28|Apr 28, 2021|03/2021|39.8|27.69|1.25082E+12|1.25082E+12|2021-02-02|Feb 02, 2021|12/2020|27.76|18.81|1.03859E+12|1.02206E+12|2020-10-29|Oct 29, 2020|09/2020|14.14|7.47|1.0438E+12|1.03321E+12|2020-07-30|Jul 30, 2020|06/2020|8.34|0.61|858150000000|889560000000
2022-01-30 00:07:52|04612|44158|/equities/mitsubishi-estate-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|8802|JPY|Real Estate|Real Estate Management & Development|Japan|JP3899600005|9982|Mitsubishi Estate Co Ltd Stock Price Today (8802) - Investing.com|2.2T|2.2E+12|1,658.0|3,687,708|0.58%|1,546-2,047.5|1,642-1,662|1,628|1328538583|0.91|15.51|1.26T|1.26E+12|104.62|33.00|1.99%|May 18, 2022|2022-05-18|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|31|0.0062|2.6898|-0.0284|0.1018|0.0638|27.539|2.439|2022-05-18|May 18, 2022|03/2022|--|37.39|--|420470000000|2022-02-10|Feb 10, 2022|12/2021|--|30.43|--|329990000000|2021-11-10|Nov 10, 2021|09/2021|15.43|21.41|271620000000|289000000000|2021-08-06|Aug 06, 2021|06/2021|25.93|26.28|307400000000|302880000000|2021-05-13|May 13, 2021|03/2021|35.01|34.69|429710000000|429710000000|2021-02-10|Feb 10, 2021|12/2020|28.28|19.91|250570000000|296120000000|2020-11-11|Nov 11, 2020|09/2020|16.19|16.56|269830000000|318160000000|2020-08-07|Aug 07, 2020|06/2020|21.86|17.96|257480000000|248180000000
2022-01-30 00:07:56|04613|946135|/equities/mitsubishi-gas-chemical-co-inc|TOPIX500/EAFAVALUE|4182|JPY|Materials|Chemicals|Japan|JP3896800004|8998|Mitsubishi Gas Chemical Co Inc Stock Price Today (4182) - Investing.com|452.08B|452080000000|2,173.0|1,113,462|-10.35%|1,842-2,858|2,128-2,175|2,105|208046383|1.53|9.04|664.96B|664960000000|240.37|80.00|3.68%|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|29|4|26|0.0163|0.9441|-0.0439|0.1175|0.0149|16.5471|0.6612|2022-05-10|May 10, 2022|03/2022|--|53.68|--|162910000000|2022-02-08|Feb 08, 2022|12/2021|--|60.57|--|182850000000|2021-11-05|Nov 05, 2021|09/2021|66.5|58.65|175850000000|168360000000|2021-08-06|Aug 06, 2021|06/2021|69|57.69|160040000000|159750000000|2021-05-11|May 11, 2021|03/2021|48.25|22.92|167520000000|156910000000|2021-02-04|Feb 04, 2021|12/2020|56.62|32.21|161540000000|139780000000|2020-11-02|Nov 02, 2020|09/2020|35.69|22.6|133120000000|137400000000|2020-08-06|Aug 06, 2020|06/2020|32.85|25.48|133520000000|129480000000
2022-01-30 00:08:00|04614|44112|/equities/mitsubishi-heavy-industries,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|7011|JPY|Industrials|Machinery|Japan|JP3900000005|79974|Mitsubishi Heavy Industries  Ltd. Stock Price Today (7011) - Investing.com|1.03T|1.03E+12|3,080.0|1,930,861|-0.19%|2,511.5-3,671|3,030-3,085|3,005|335661067|0.94|10.34|3.71T|3.71E+12|326.51|90.00|2.92%|May 09, 2022|2022-05-09|Strong Buy||Sell|Strong Buy||Neutral|Strong Buy||Neutral|34|4|31|-0.0065|-0.3514|-0.0266|3.0582|0.0413|40.1958|0.2861|2022-05-09|May 09, 2022|03/2022|--|172.7|--|1.12078E+12|2022-02-07|Feb 07, 2022|12/2021|--|76.8|--|922630000000|2021-10-29|Oct 29, 2021|09/2021|-1.69|47.4|812030000000|874270000000|2021-08-02|Aug 02, 2021|06/2021|37.68|49.1|851720000000|795750000000|2021-05-10|May 10, 2021|03/2021|111.1|-53.2|1.09657E+12|1.09658E+12|2021-02-04|Feb 04, 2021|12/2020|179.7|98.1|944750000000|931250000000|2020-10-30|Oct 30, 2020|09/2020|2.47|-56.8|880620000000|892000000000|2020-08-03|Aug 03, 2020|06/2020|-172.34|-50.6|778010000000|785000000000
2022-01-30 00:08:05|04615|44253|/equities/mitsubishi-logistics-corp.|NIKKE225/TOPIX500|9301|JPY|Industrials|Transportation Infrastructure|Japan|JP3902000003|4598|Mitsubishi Logistics Corp. Stock Price Today (9301) - Investing.com|219.74B|219740000000|2,707.0|218,213|-12.68%|2,658-3,640|2,688-2,734|2,661|81174826|1.34|14.65|229.97B|229970000000|188.17|78.00|2.88%|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|30|-0.0031|-0.0016|-0.0801|0.8106|0.009|28.8048|1.1169|2022-04-29|Apr 29, 2022|03/2022|--|--|--|64300000000|2022-01-31|Jan 31, 2022|12/2021|--|--|--|59100000000|2021-10-29|Oct 29, 2021|09/2021|43.55|--|60720000000|59680000000|2021-07-30|Jul 30, 2021|06/2021|39.72|--|56920000000|53500000000|2021-04-30|Apr 30, 2021|03/2021|77.3|--|58910000000|57060000000|2021-01-29|Jan 29, 2021|12/2020|30.32|--|53440000000|54050000000|2020-10-30|Oct 30, 2020|09/2020|335.7|--|51110000000|51980000000|2020-07-31|Jul 31, 2020|06/2020|18.97|19|50280000000|52340000000
2022-01-30 00:08:11|04616|44325|/equities/mitsubishi-materials-corp.|NIKKE225/TOPIX500|5711|JPY|Materials|Metals & Mining|Japan|JP3903000002|27162|Mitsubishi Materials Corp. Stock Price Today (5711) - Investing.com|265.86B|265860000000|2,035.0|880,208|-10.39%|1,900-2,745|2,014-2,035|2,004|130645951|1.08|7.19|1.62T|1.62E+12|625.58|80.00|3.93%|May 12, 2022|2022-05-12|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|-0.0238|0.2717|-0.0734|-1.4854|0.0272|34.0716|0.2555|2022-05-12|May 12, 2022|03/2022|--|--|--|449370000000|2022-02-09|Feb 09, 2022|12/2021|--|--|--|447290000000|2021-11-09|Nov 09, 2021|09/2021|162.78|--|432340000000|452310000000|2021-08-06|Aug 06, 2021|06/2021|129.46|--|427690000000|400470000000|2021-05-14|May 14, 2021|03/2021|102.5|102.5|405200000000|405210000000|2021-02-09|Feb 09, 2021|12/2020|230.66|230.7|354320000000|354540000000|2020-12-16|Dec 16, 2020|09/2020|-149.81|--|381210000000|372400000000|2020-08-06|Aug 06, 2020|06/2020|3.38|--|344360000000|339970000000
2022-01-30 00:08:16|04617|44147|/equities/mitsubishi-motors-corp.|NIKKE225/TOPIX500|7211|JPY|Consumer Discretionary|Automobiles|Japan|JP3899800001|30091|Mitsubishi Motors Corp. Stock Price Today (7211) - Investing.com|477.6B|477600000000|321.0|15,216,951|26.88%|236-426|308-321|307|1487852135|1.25|11.93|1.77T|1.77E+12|-54.3|N/A|N/A|May 10, 2022|2022-05-10|Neutral||Sell|Sell||Strong Buy|Neutral||Neutral|34|4|31|0.0031|0.0917|-0.1086|0.0173|0.022|7.3468|0.4572|2022-05-10|May 10, 2022|03/2022|--|6.45|--|601070000000|2022-01-31|Jan 31, 2022|12/2021|--|1.15|--|524190000000|2021-11-04|Nov 04, 2021|09/2021|10.48|-2.84|458630000000|453250000000|2021-07-27|Jul 27, 2021|06/2021|4.09|-6.19|431940000000|415050000000|2021-05-11|May 11, 2021|03/2021|-45.96|-57.33|502700000000|502700000000|2021-02-02|Feb 02, 2021|12/2020|-22.9|-14.48|377910000000|383240000000|2020-11-04|Nov 04, 2020|09/2020|-22.66|-29.15|345330000000|348260000000|2020-07-27|Jul 27, 2020|06/2020|-118.36|-19.46|229550000000|256260000000
2022-01-30 00:08:21|04618|44287|/equities/mitsubishi-ufj-financial-group-(to)|NIKKE225/TOPIX500/EAFAVALUE|8306|JPY|Financial|Banks|Japan|JP3902900004|148100|Mitsubishi UFJ Financial Group Inc Stock Price Today (8306) - Investing.com|8.94T|8.94E+12|700.6|52,372,035|46.66%|468.9-725.8|687.6-701.4|682|12757857869|1.17|8.49|3.07T|3.07E+12|89.66|28.00|4.00%|May 16, 2022|2022-05-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|28|0.0065|0.127|0.3897|53.948|0.084|226.8568|1.6314|2022-05-16|May 16, 2022|03/2022|--|8.29|--|1045000000000|2022-02-02|Feb 02, 2022|12/2021|--|13.58|--|917000000000|2021-11-15|Nov 15, 2021|09/2021|31.03|21.37|1.45469E+12|954000000000|2021-08-02|Aug 02, 2021|06/2021|29.84|16.4|1.50373E+12|977310000000|2021-05-17|May 17, 2021|03/2021|13.23|11.5|1.5848E+12|959230000000|2021-02-04|Feb 04, 2021|12/2020|16.06|10.46|1.35577E+12|943580000000|2020-11-13|Nov 13, 2020|09/2020|16.92|12.78|1.44163E+12|962260000000|2020-08-04|Aug 04, 2020|06/2020|14.29|11.16|1.69763E+12|995820000000
2022-01-30 00:08:26|04619|946302|/equities/mitsubishi-ufj-lease-fin-ltd|TOPIX500/EAFAVALUE|8593|JPY|Financial|Diversified Financial Services|Japan|JP3499800005|8690|Mitsubishi Ufj Lease Fin Ltd Stock Price Today (8593) - Investing.com|849.92B|849920000000|592.0|2,947,656|13.19%|512-699|590-596|585|1435679744|1.25|8.67|1.3T|1.3E+12|76.74|26.00|4.39%|Feb 09, 2022|2022-02-09|Sell||Strong Buy|Strong Sell||Sell|Strong Sell||Neutral|28|4|26|0.0014|0|0.6856|0.0561|0.0389|8.4|0.9315|2022-02-09|Feb 09, 2022|12/2021|--|--|--|--|2021-11-12|Nov 12, 2021|09/2021|19.33|--|425620000000|425600000000|2021-08-13|Aug 13, 2021|06/2021|22.8|--|407740000000|--|2021-05-17|May 17, 2021|03/2021|16.59|--|230600000000|171700000000|2021-02-12|Feb 12, 2021|12/2020|18.25|--|235600000000|--|2020-11-11|Nov 11, 2020|09/2020|11.86|--|206830000000|--|2020-08-07|Aug 07, 2020|06/2020|15.38|--|221360000000|221400000000|2020-05-22|May 22, 2020|03/2020|15.24|--|229500000000|229500000000
2022-01-30 00:08:32|04620|44232|/equities/mitsui---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|8031|JPY|Industrials|Trading Companies & Distributors|Japan|JP3893600001|44509|Mitsui & Co.  Ltd. Stock Price Today (8031) - Investing.com|4.6T|4.6E+12|2,843.0|4,514,256|43.62%|1,922-2,939.5|2,800-2,843.5|2,779|1616507023|0.99|6.38|10.38T|1.038E+13|380.64|95.00|3.34%|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|34|4|29|0.0051|0.044|-0.7189|0.627|0.0388|21.0934|0.4769|2022-05-10|May 10, 2022|03/2022|--|122.8|--|3.86824E+12|2022-02-03|Feb 03, 2022|12/2021|--|71.17|--|1.94671E+12|2021-11-02|Nov 02, 2021|09/2021|130.48|107.59|2.75817E+12|1.9915E+12|2021-08-03|Aug 03, 2021|06/2021|115.74|81.16|2.65803E+12|2.04786E+12|2021-04-30|Apr 30, 2021|03/2021|81.55|66.33|3.31116E+12|3.31116E+12|2021-02-03|Feb 03, 2021|12/2020|52.79|35.49|1.65547E+12|1.70066E+12|2020-10-30|Oct 30, 2020|09/2020|28.24|24.47|1.52184E+12|1.6524E+12|2020-07-31|Jul 31, 2020|06/2020|36.92|20.03|1.52177E+12|1.58355E+12
2022-01-30 00:08:38|04621|44125|/equities/mitsui-chemicals,-inc.|NIKKE225/TOPIX500/EAFAVALUE|4183|JPY|Materials|Chemicals|Japan|JP3888300005|18051|Mitsui Chemicals  Inc. Stock Price Today (4183) - Investing.com|583.59B|583590000000|3,020.0|981,613|-0.17%|2,903-4,075|2,903-3,030|2,970|193240542|1.25|5.67|1.42T|1.42E+12|623.94|110.00|3.51%|May 13, 2022|2022-05-13|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|34|4|31|-0.0076|12.9618|-0.0843|-1.3693|0.0291|2.3555|0.3355|2022-05-13|May 13, 2022|03/2022|--|61.75|--|445680000000|2022-02-03|Feb 03, 2022|12/2021|--|150.34|--|413310000000|2021-11-05|Nov 05, 2021|09/2021|160.11|120.82|372940000000|376540000000|2021-08-05|Aug 05, 2021|06/2021|217.53|144.92|370590000000|340640000000|2021-05-13|May 13, 2021|03/2021|127.77|104.28|354300000000|354300000000|2021-02-09|Feb 09, 2021|12/2020|120.55|52.3|320450000000|306960000000|2020-11-11|Nov 11, 2020|09/2020|62.05|28.87|282500000000|288370000000|2020-08-13|Aug 13, 2020|06/2020|-12.16|-71.48|254480000000|256370000000
2022-01-30 00:08:43|04622|44153|/equities/mitsui-fudosan-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|8801|JPY|Real Estate|Real Estate Management & Development|Japan|JP3893200000|23992|Mitsui Fudosan Co.  Ltd. Stock Price Today (8801) - Investing.com|2.32T|2.32E+12|2,430.0|2,939,138|18.54%|2,113-2,816.5|2,378.5-2,441|2,358.5|956364805|1.24|14.52|2.21T|2.21E+12|214.82|44.00|1.81%|May 13, 2022|2022-05-13|Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|34|4|31|0.0076|0.0346|-0.0091|-0.6041|10.0924|19.0845|29.7171|2022-05-13|May 13, 2022|03/2022|--|58.4|--|633810000000|2022-02-04|Feb 04, 2022|12/2021|--|35.33|--|504210000000|2021-11-05|Nov 05, 2021|09/2021|53.97|38.73|548160000000|511770000000|2021-08-06|Aug 06, 2021|06/2021|35.75|34.74|448700000000|463670000000|2021-05-14|May 14, 2021|03/2021|31.9|31.93|539520000000|539510000000|2021-02-05|Feb 05, 2021|12/2020|93.18|65.37|670630000000|574660000000|2020-11-05|Nov 05, 2020|09/2020|-4.87|35.8|390380000000|437360000000|2020-08-06|Aug 06, 2020|06/2020|14.23|28.93|407030000000|409490000000
2022-01-30 00:08:48|04623|44315|/equities/mitsui-mining-and-smelting-co.|NIKKE225/TOPIX500|5706|JPY|Materials|Metals & Mining|Japan|JP3888400003|11826|Mitsui Mining and Smelting Co. Stock Price Today (5706) - Investing.com|181.35B|181350000000|3,175.0|694,049|-14.54%|2,901-4,125|3,110-3,175|3,095|57119056|1.44|4.65|603.58B|603580000000|914.49|100.00|3.15%|May 11, 2022|2022-05-11|Strong Sell||Strong Buy|Strong Sell||Sell|Strong Sell||Neutral|34|4|31|-0.0026|-3.3825|-0.061|-0.9111|0.0365|40.6032|0.3081|2022-05-11|May 11, 2022|03/2022|--|--|--|166070000000|2022-02-09|Feb 09, 2022|12/2021|--|--|--|158980000000|2021-11-09|Nov 09, 2021|09/2021|220.4|--|158220000000|166810000000|2021-08-06|Aug 06, 2021|06/2021|328.46|328.5|147050000000|147780000000|2021-05-11|May 11, 2021|03/2021|537.6|--|161100000000|161090000000|2021-02-09|Feb 09, 2021|12/2020|-171.92|--|137220000000|130470000000|2020-11-09|Nov 09, 2020|09/2020|223.86|--|132220000000|125160000000|2020-08-07|Aug 07, 2020|06/2020|194.51|194.5|92410000000|93940000000
2022-01-30 00:08:56|04624|44238|/equities/mitsui-o.s.k.-lines,-ltd.|NIKKE225/TOPIX500|9104|JPY|Industrials|Marine|Japan|JP3362700001|8571|Mitsui O.S.K. Lines  Ltd. Stock Price Today (9104) - Investing.com|963.21B|963210000000|8,030.0|4,896,023|188.95%|2,842-10,060|7,830-8,080|7,800|119951211|1.81|2.01|1.1T|1.1E+12|2,784.1|800.00|9.96%|Apr 29, 2022|2022-04-29|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|4|30|0.01|2.9532|-0.0295|2.5018|-0.0258|20.101|0.2497|2022-04-29|Apr 29, 2022|03/2022|--|1043.59|--|367410000000|2022-01-31|Jan 31, 2022|12/2021|--|1197.26|--|295300000000|2021-10-29|Oct 29, 2021|09/2021|1424.74|1042.33|308210000000|264600000000|2021-07-30|Jul 30, 2021|06/2021|870.21|584.43|288870000000|274930000000|2021-04-30|Apr 30, 2021|03/2021|214.4|214.32|259740000000|259740000000|2021-01-29|Jan 29, 2021|12/2020|285.62|249.9|247000000000|263460000000|2020-10-30|Oct 30, 2020|09/2020|207.04|81.77|233220000000|253570000000|2020-07-31|Jul 31, 2020|06/2020|45.92|-68.77|251470000000|247450000000
2022-01-30 00:09:01|04625|952288|/equities/miura-co-ltd|TOPIX500/EAFAGROWTH|6005|JPY|Industrials|Machinery|Japan|JP3880800002|6047|Miura Co Ltd Stock Price Today (6005) - Investing.com|379.54B|379540000000|3,355.0|251,074|-44.36%|3,225-6,340|3,320-3,400|3,270|113125952|0.99|28.12|139.37B|139370000000|121.41|37.00|1.10%|May 18, 2022|2022-05-18|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|25|0.0128|0.0393|-0.0169|0.2517|0.0702|36.9605|2.8848|2022-05-18|May 18, 2022|03/2022|--|--|--|43100000000|2022-02-09|Feb 09, 2022|12/2021|--|--|--|33800000000|2021-11-05|Nov 05, 2021|09/2021|39.57|--|38780000000|36850000000|2021-08-05|Aug 05, 2021|06/2021|20.55|--|27440000000|27900000000|2021-05-14|May 14, 2021|03/2021|29.09|--|40230000000|36000000000|2021-02-05|Feb 05, 2021|12/2020|32.42|--|32930000000|31400000000|2020-11-05|Nov 05, 2020|09/2020|35.3|--|33930000000|35700000000|2020-08-05|Aug 05, 2020|06/2020|15.82|--|27650000000|24750000000
2022-01-30 00:09:05|04626|44327|/equities/mizuho-financial-group,-inc.|NIKKE225/TOPIX500/EAFAVALUE|8411|JPY|Financial|Banks|Japan|JP3885780001|53952|Mizuho Financial Group Inc Stock Price Today (8411) - Investing.com|3.98T|3.98E+12|1,571.0|8,745,462|12.21%|1,378-1,732.5|1,555-1,573|1,546|2534650508|0.84|7.51|1.63T|1.63E+12|252.88|80.00|5.09%|May 18, 2022|2022-05-18|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|31|4|28|0.0005|5.3212|0.2342|0.6478|0.0324|35.4522|1.8457|2022-05-18|May 18, 2022|03/2022|--|17.16|--|574000000000|2022-02-02|Feb 02, 2022|12/2021|--|59.1|--|523000000000|2021-11-12|Nov 12, 2021|09/2021|53.31|50.49|842240000000|460250000000|2021-07-30|Jul 30, 2021|06/2021|98.81|50.6|737010000000|520450000000|2021-05-14|May 14, 2021|03/2021|46|42.7|579200000000|449850000000|2021-02-01|Feb 01, 2021|12/2020|54.77|38.75|736320000000|492190000000|2020-11-12|Nov 12, 2020|09/2020|36.79|41.86|1.00726E+12|493620000000|2020-07-31|Jul 31, 2020|06/2020|48.2|3.95|569500000000|539050000000
2022-01-30 00:09:10|04627|949912|/equities/mochida-pharmaceutical|TOPIX500|4534|JPY|Healthcare|Pharmaceuticals|Japan|JP3922800002|1558|Mochida Pharmaceutical Stock Price Today (4534) - Investing.com|132.5B|132500000000|3,485.0|45,472|-12.22%|3,155-4,725|3,435-3,525|3,400|38019887|0.63|17.91|105.38B|105380000000|210.71|80.00|2.30%|May 16, 2022|2022-05-16|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|4|26|0.0079|0|0.0423|-1.3041|0.0256|14.6595|1.9804|2022-05-16|May 16, 2022|03/2022|--|--|--|24400000000|2022-02-04|Feb 04, 2022|12/2021|--|--|--|28590000000|2021-11-05|Nov 05, 2021|09/2021|59.12|--|26650000000|23540000000|2021-07-30|Jul 30, 2021|06/2021|69.35|--|27360000000|26900000000|2021-05-14|May 14, 2021|03/2021|5.10|--|23110000000|22620000000|2021-02-05|Feb 05, 2021|12/2020|77.56|--|28260000000|27580000000|2020-11-02|Nov 02, 2020|09/2020|52.74|--|24240000000|25420000000|2020-07-31|Jul 31, 2020|06/2020|86.89|--|27380000000|25500000000
2022-01-30 00:09:14|04628|1034504|/equities/money-forward|TOPIX500|3994|JPY|Information Technology|Software|Japan|JP3869960009|865|Money Forward Inc Stock Price Today (3994) - Investing.com|256.59B|256590000000|4,810.0|580,807|10.19%|3,940-9,190|4,590-4,885|4,630|53345985|0.95|-|15.63B|15630000000|-29.14|N/A|N/A|Apr 18, 2022|2022-04-18|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|21|4|19|-0.0566|0.2584|0.0235|0.9853|0.1259|-136.2163|30.28|2022-04-18|Apr 18, 2022|02/2022|--|--|--|4500000000|2022-01-14|Jan 14, 2022|11/2021|-16.29|-13.24|4340000000|4340000000|2021-10-15|Oct 15, 2021|08/2021|-16.17|-12.57|3830000000|3840000000|2021-07-15|Jul 15, 2021|05/2021|-0.92|--|3990000000|3710000000|2021-04-13|Apr 13, 2021|02/2021|1.35|--|3470000000|3420000000|2021-01-14|Jan 14, 2021|11/2020|-18.22|--|3350000000|3350000000|2020-10-15|Oct 15, 2020|08/2020|-5.98|--|2760000000|2900000000|2020-07-15|Jul 15, 2020|05/2020|-26.35|--|2820000000|2620000000
2022-01-30 00:09:20|04629|949903|/equities/monotaro|TOPIX500/EAFAGROWTH|3064|JPY|Industrials|Trading Companies & Distributors|Japan|JP3922950005|765|MonotaRO Stock Price Today (3064) - Investing.com|891.32B|891320000000|1,794.0|1,654,238|-32.43%|1,780-3,470|1,780-1,877|1,846|496831188|0.64|52.46|180.95B|180950000000|31.94|11.50|0.55%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|0.0047|-0.2123|-0.0007|0.0157|0.0494|52.083|9.0658|2022-04-29|Apr 29, 2022|03/2022|--|--|--|54300000000|2022-02-03|Feb 03, 2022|12/2021|--|9.69|--|50270000000|2021-10-29|Oct 29, 2021|09/2021|7.94|8.86|46580000000|47360000000|2021-07-30|Jul 30, 2021|06/2021|8.26|8.25|45850000000|46220000000|2021-04-30|Apr 30, 2021|03/2021|8.54|8.28|46020000000|46220000000|2021-02-02|Feb 02, 2021|12/2020|7.21|12.52|42500000000|42500000000|2020-10-27|Oct 27, 2020|09/2020|14.7|11.56|39560000000|39920000000|2020-07-31|Jul 31, 2020|06/2020|13.58|13.28|38350000000|38170000000
2022-01-30 00:09:25|04630|951788|/equities/morinaga-co-ltd|TOPIX500|2201|JPY|Consumer Staples|Food Products|Japan|JP3926400007|2825|Morinaga & Co Ltd Stock Price Today (2201) - Investing.com|184.09B|184090000000|3,660.0|131,748|-11.91%|3,290-4,470|3,605-3,685|3,580|50296738|0.53|14.38|192.32B|192320000000|290.95|80.00|2.19%|May 13, 2022|2022-05-13|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|25|0.006|1.1088|-0.1011|1.7871|0.0068|9.7136|1.1496|2022-05-13|May 13, 2022|03/2022|--|--|--|41010000000|2022-02-09|Feb 09, 2022|12/2021|--|--|--|47250000000|2021-11-10|Nov 10, 2021|09/2021|93.71|--|48860000000|45840000000|2021-08-11|Aug 11, 2021|06/2021|96.04|--|44560000000|39680000000|2021-05-13|May 13, 2021|03/2021|24.02|--|45790000000|44940000000|2021-02-10|Feb 10, 2021|12/2020|77.19|--|53110000000|50760000000|2020-11-11|Nov 11, 2020|09/2020|86.08|--|53490000000|--|2020-08-11|Aug 11, 2020|06/2020|79.23|--|47610000000|--
2022-01-30 00:09:30|04631|951797|/equities/morinaga-milk-industry|TOPIX500|2264|JPY|Consumer Staples|Food Products|Japan|JP3926800008|6871|Morinaga Milk Industry Co Ltd Stock Price Today (2264) - Investing.com|281.68B|281680000000|5,690.0|152,623|9%|4,760-7,380|5,620-5,750|5,620|49504734|0.53|7.82|539.58B|539580000000|490.92|70.00|1.23%|May 16, 2022|2022-05-16|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|28|4|25|0.0177|0.0589|0.0027|-0.3192|-0.0007|17.7618|0.3728|2022-05-16|May 16, 2022|03/2022|--|296.49|--|109340000000|2022-02-09|Feb 09, 2022|12/2021|--|106.91|--|128720000000|2021-11-11|Nov 11, 2021|09/2021|161.18|143.67|133150000000|134980000000|2021-08-12|Aug 12, 2021|06/2021|187.19|177.47|128200000000|126850000000|2021-05-13|May 13, 2021|03/2021|37.8|37.8|129950000000|130280000000|2021-02-10|Feb 10, 2021|12/2020|104.47|--|148280000000|146700000000|2020-11-11|Nov 11, 2020|09/2020|138.66|--|156440000000|--|2020-08-12|Aug 12, 2020|06/2020|96.9|--|148880000000|--
2022-01-30 00:09:35|04632|44128|/equities/ms-ad-insurance-group-holdings|NIKKE225/TOPIX500/EAFAVALUE|8725|JPY|Financial|Insurance|Japan|JP3890310000|40681|MS&AD Insurance Group Holdings Stock Price Today (8725) - Investing.com|2.2T|2.2E+12|3,981.0|1,335,441|31.04%|3,000-4,047|3,946-3,999|3,923|551762364|0.86|9.55|4.63T|4.63E+12|308.21|165.00|4.14%|Feb 14, 2022|2022-02-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0082|0.6659|-0.0355|9.894|0.0559|92.4439|0.3764|2022-02-14|Feb 14, 2022|12/2021|--|169.93|--|1.29287E+12|2021-11-19|Nov 19, 2021|09/2021|11.42|251.4|1.25291E+12|1.29287E+12|2021-08-06|Aug 06, 2021|06/2021|212.84|213.2|1.29827E+12|1.29287E+12|2021-05-20|May 20, 2021|03/2021|-9.5|-5.49|921000000000|1.09135E+12|2021-02-12|Feb 12, 2021|12/2020|94.63|30.28|1.23676E+12|1.22797E+12|2020-11-19|Nov 19, 2020|09/2020|0.39|37.69|1.18272E+12|1.13507E+12|2020-08-07|Aug 07, 2020|06/2020|170.28|51.33|1.55177E+12|1.39436E+12|2020-05-20|May 20, 2020|03/2020|-220.36|-268.8|1.29209E+12|1.38285E+12
2022-01-30 00:09:39|04633|943427|/equities/murata-mfg-co|TOPIX500/EAFAGROWTH|6981|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3914400001|75184|Murata Mfg Co Stock Price Today (6981) - Investing.com|5.25T|5.25E+12|8,206.0|2,568,970|-21.06%|7,994-10,535|8,191-8,359|8,126|639832676|0.99|19.09|1.79T|1.79E+12|476.68|120.00|1.46%|Apr 29, 2022|2022-04-29|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|30|4|27|0.0051|-0.1376|-0.0202|0.0607|0.026|17.8467|2.7504|2022-04-29|Apr 29, 2022|03/2022|--|76.91|--|401730000000|2022-02-01|Feb 01, 2022|12/2021|--|110.53|--|443800000000|2021-10-29|Oct 29, 2021|09/2021|141.55|127.88|468520000000|467100000000|2021-07-29|Jul 29, 2021|06/2021|120.69|99.53|439560000000|405600000000|2021-04-28|Apr 28, 2021|03/2021|94.96|81.86|409540000000|409540000000|2021-01-29|Jan 29, 2021|12/2020|119.5|107.18|468650000000|432170000000|2020-10-30|Oct 30, 2020|09/2020|94.21|78.78|425210000000|395700000000|2020-07-31|Jul 31, 2020|06/2020|61.87|52.69|326800000000|330390000000
2022-01-30 00:09:45|04634|946196|/equities/nabtesco-corp|TOPIX500/EAFAGROWTH|6268|JPY|Industrials|Machinery|Japan|JP3651210001|7717|Nabtesco Corp Stock Price Today (6268) - Investing.com|429.5B|429500000000|3,580.0|1,425,354|-27.09%|3,120-5,610|3,485-3,580|3,445|119973308|1.54|3.88|293.68B|293680000000|567.33|77.00|2.25%|Apr 29, 2022|2022-04-29|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|27|4|24|-0.0034|-0.5634|-0.0051|1.2743|0.0102|14.1968|1.485|2022-04-29|Apr 29, 2022|03/2022|--|--|--|82730000000|2022-02-10|Feb 10, 2022|12/2021|--|143.7|--|83190000000|2021-10-29|Oct 29, 2021|09/2021|-37.74|15.5|68410000000|74590000000|2021-07-30|Jul 30, 2021|06/2021|-91.34|26.2|73680000000|71680000000|2021-04-30|Apr 30, 2021|03/2021|647.79|647.8|72030000000|73040000000|2021-02-10|Feb 10, 2021|12/2020|18.3|18.3|79580000000|79560000000|2020-10-30|Oct 30, 2020|09/2020|29.24|29.2|63310000000|65720000000|2020-07-31|Jul 31, 2020|06/2020|34.57|31.45|67870000000|68050000000
2022-01-30 00:09:49|04635|952678|/equities/nagase-co-ltd|TOPIX500|8012|JPY|Industrials|Trading Companies & Distributors|Japan|JP3647800006|6940|Nagase & Co Ltd Stock Price Today (8012) - Investing.com|217.25B|217250000000|1,802.0|159,743|17.17%|1,493-2,026|1,774-1,802|1,758|120559004|1.15|8.35|822.85B|822850000000|189.29|48.00|2.66%|Feb 09, 2022|2022-02-09|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|4|25|0.0022|0|0|0.2466|0.0032|13.6891|0.2468|2022-02-09|Feb 09, 2022|12/2021|--|--|--|--|2021-11-04|Nov 04, 2021|09/2021|61.2|--|189370000000|--|2021-08-04|Aug 04, 2021|06/2021|58.37|--|184390000000|--|2021-05-11|May 11, 2021|03/2021|18.36|--|225700000000|--|2021-02-05|Feb 05, 2021|12/2020|51.36|--|223390000000|--|2020-11-04|Nov 04, 2020|09/2020|27.25|--|200580000000|--|2020-08-04|Aug 04, 2020|06/2020|54.9|--|180570000000|--|2020-05-14|May 14, 2020|03/2020|24.96|--|197800000000|--
2022-01-30 00:09:54|04636|946316|/equities/nagoya-railroad-co-ltd|TOPIX500|9048|JPY|Industrials|Road & Rail|Japan|JP3649800004|29309|Nagoya Railroad Co Ltd Stock Price Today (9048) - Investing.com|356.52B|356520000000|1,813.0|729,010|-31.69%|1,610-2,904|1,799-1,826|1,785|196646920|0.59|71.38|478.99B|478990000000|-79.22|12.50|0.69%|May 10, 2022|2022-05-10|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|29|4|26|0.0028|0.0116|-0.0275|-1.081|-0.009|48.11|0.9354|2022-05-10|May 10, 2022|03/2022|--|--|--|126450000000|2022-02-07|Feb 07, 2022|12/2021|--|--|--|133300000000|2021-11-08|Nov 08, 2021|09/2021|9.52|--|115840000000|115800000000|2021-08-06|Aug 06, 2021|06/2021|-4.35|-4.3|108450000000|108450000000|2021-05-10|May 10, 2021|03/2021|-101.4|--|124530000000|141360000000|2021-02-08|Feb 08, 2021|12/2020|18.23|--|130170000000|128200000000|2020-11-10|Nov 10, 2020|09/2020|-24.32|--|117890000000|157040000000|2020-08-06|Aug 06, 2020|06/2020|-38.76|--|109050000000|--
2022-01-30 00:09:58|04637|952895|/equities/nankai-electric-railway|TOPIX500|9044|JPY|Industrials|Road & Rail|Japan|JP3653000004|9133|Nankai Electric Railway Co Ltd Stock Price Today (9044) - Investing.com|253.29B|253290000000|2,236.0|209,246|-12.52%|2,024-2,806|2,218-2,251|2,202|113278192|0.74|57.63|191.46B|191460000000|14.39|25.00|1.12%|Apr 29, 2022|2022-04-29|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|28|4|25|-0.0009|0|-0.0706|0.4387|0.0002|73.0145|1.424|2022-04-29|Apr 29, 2022|03/2022|--|--|--|59900000000|2022-01-31|Jan 31, 2022|12/2021|--|--|--|52800000000|2021-10-29|Oct 29, 2021|09/2021|13.41|--|47960000000|49300000000|2021-07-30|Jul 30, 2021|06/2021|0.6|--|43660000000|45500000000|2021-04-30|Apr 30, 2021|03/2021|-9.6|--|49970000000|--|2021-01-29|Jan 29, 2021|12/2020|9.94|--|49870000000|--|2020-10-30|Oct 30, 2020|09/2020|5.67|--|47180000000|--|2020-07-31|Jul 31, 2020|06/2020|-22.48|--|43790000000|--
2022-01-30 00:10:03|04638|44241|/equities/nec-corp.|NIKKE225/TOPIX500/EAFAGROWTH|6701|JPY|Information Technology|IT Services|Japan|JP3733000008|114714|NEC Corp. Stock Price Today (6701) - Investing.com|1.22T|1.22E+12|4,465.0|1,361,326|-23.81%|4,465-6,850|4,465-4,655|4,635|272458023|0.7|16.27|3.06T|3.06E+12|558.12|100.00|2.24%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|-0.0235|2.9329|-0.0669|-4.9863|0.0595|585.332|0.3203|2022-04-28|Apr 28, 2022|03/2022|--|153.52|--|922160000000|2022-01-31|Jan 31, 2022|12/2021|--|62.78|--|732050000000|2021-10-29|Oct 29, 2021|09/2021|48.14|57.4|730860000000|741610000000|2021-07-30|Jul 30, 2021|06/2021|0.83|-26.38|651940000000|608940000000|2021-05-12|May 12, 2021|03/2021|350.95|353.2|949590000000|949590000000|2021-01-29|Jan 29, 2021|12/2020|162.49|108.97|729410000000|687050000000|2020-10-28|Oct 28, 2020|09/2020|60.8|77.82|727300000000|750080000000|2020-07-31|Jul 31, 2020|06/2020|-19.27|-3.79|587730000000|601010000000
2022-01-30 00:10:08|04639|952566|/equities/net-one-systems|TOPIX500|7518|JPY|Information Technology|IT Services|Japan|JP3758200004|2560|Net One Systems Co Ltd Stock Price Today (7518) - Investing.com|219.29B|219290000000|2,671.0|540,666|-28.39%|2,636-4,070|2,636-2,731|2,669|82101015|0.95|15.34|197.59B|197590000000|131.88|72.00|2.70%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|25|0.0314|-0.1228|-0.06|0.3674|0.0992|26.3768|1.0464|2022-04-28|Apr 28, 2022|03/2022|--|89.17|--|77710000000|2022-02-02|Feb 02, 2022|12/2021|--|40.4|--|48000000000|2021-11-04|Nov 04, 2021|09/2021|21.23|31.9|41040000000|45370000000|2021-08-04|Aug 04, 2021|06/2021|18.75|24.3|36850000000|38930000000|2021-04-27|Apr 27, 2021|03/2021|59.71|59.7|70980000000|70980000000|2021-01-28|Jan 28, 2021|12/2020|32.44|36.23|48730000000|46490000000|2020-12-16|Dec 16, 2020|09/2020|30.83|36.28|45920000000|47930000000|2020-07-22|Jul 22, 2020|06/2020|22.43|16.5|36510000000|35370000000
2022-01-30 00:10:12|04640|946124|/equities/nexon-co-ltd|TOPIX500/EAFAGROWTH|3659|JPY|Communication Services|Entertainment|Japan|JP3758190007|0|Nexon Co Ltd Stock Price Today (3659) - Investing.com|1.87T|1.87E+12|2,096.0|2,468,426|-36.68%|1,666-3,740|2,041-2,104|2,037|890838055|0.12|19.44|286.6B|286600000000|68.77|5.00|0.22%|May 13, 2022|2022-05-13|Sell||Buy|Sell||Strong Sell|Sell||Neutral|29|4|26|0.0144|-0.1124|-0.0319|-0.2613|0.0846|12.1546|5.9515|2022-05-13|May 13, 2022|03/2022|--|--|--|86900000000|2022-02-08|Feb 08, 2022|12/2021|--|7.93|--|64500000000|2021-11-09|Nov 09, 2021|09/2021|42.46|23.04|75890000000|69640000000|2021-08-11|Aug 11, 2021|06/2021|10.04|14.78|56010000000|59670000000|2021-05-12|May 12, 2021|03/2021|51.86|38.76|88310000000|88020000000|2021-02-09|Feb 09, 2021|12/2020|-33.6|16.75|66380000000|65420000000|2020-11-10|Nov 10, 2020|09/2020|18.41|23.91|79410000000|74050000000|2020-08-06|Aug 06, 2020|06/2020|22.34|32.37|64470000000|64290000000
2022-01-30 00:10:20|04641|44275|/equities/ngk-insulators,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|5333|JPY|Industrials|Machinery|Japan|JP3695200000|19695|NGK Insulators  Ltd. Stock Price Today (5333) - Investing.com|593.3B|593300000000|1,904.0|941,777|2.37%|1,721-2,153|1,866-1,908|1,854|311609096|1.39|9.69|507.26B|507260000000|200.27|60.00|3.15%|Apr 29, 2022|2022-04-29|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|31|0.0142|-0.0702|-0.0355|1.552|0.0444|29.1923|1.5248|2022-04-29|Apr 29, 2022|03/2022|--|47.62|--|133870000000|2022-01-31|Jan 31, 2022|12/2021|--|44.97|--|129560000000|2021-10-29|Oct 29, 2021|09/2021|50.56|45.61|121380000000|126870000000|2021-07-30|Jul 30, 2021|06/2021|51.3|36.09|128780000000|117520000000|2021-04-28|Apr 28, 2021|03/2021|38.51|33.29|133240000000|133240000000|2021-01-29|Jan 29, 2021|12/2020|59.59|45.49|123860000000|119570000000|2020-10-30|Oct 30, 2020|09/2020|23.73|22.18|111910000000|107570000000|2020-07-31|Jul 31, 2020|06/2020|-0.77|-0.69|83030000000|83720000000
2022-01-30 00:10:25|04642|946173|/equities/ngk-spark-plug-co-ltd|TOPIX500|5334|JPY|Consumer Discretionary|Auto Components|Japan|JP3738600000|16391|Ngk Spark Plug Co Ltd Stock Price Today (5334) - Investing.com|390.72B|390720000000|1,922.0|975,815|2.13%|1,559-2,154|1,889-1,925|1,891|203286888|1.41|7.89|472.61B|472610000000|250.38|96.00|4.99%|May 10, 2022|2022-05-10|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|29|4|26|0.0191|-1.3842|-0.051|-0.0703|0.0152|73.1415|1.1442|2022-05-10|May 10, 2022|03/2022|--|60.14|--|126410000000|2022-01-31|Jan 31, 2022|12/2021|--|58.09|--|119520000000|2021-10-27|Oct 27, 2021|09/2021|61.2|48.76|116010000000|120240000000|2021-07-30|Jul 30, 2021|06/2021|61.85|34.74|118540000000|115290000000|2021-05-07|May 07, 2021|03/2021|57.62|53.25|120510000000|115350000000|2021-02-05|Feb 05, 2021|12/2020|69.84|53.8|117550000000|114300000000|2020-11-09|Nov 09, 2020|09/2020|48.39|29.51|112820000000|102430000000|2020-08-06|Aug 06, 2020|06/2020|12.86|-0.36|76670000000|71500000000
2022-01-30 00:10:30|04643|44174|/equities/nippon-meat-packers,-inc.|NIKKE225/TOPIX500/EAFAVALUE|2282|JPY|Consumer Staples|Food Products|Japan|JP3743000006|17168|NH Foods Ltd Stock Price Today (2282) - Investing.com|450.95B|450950000000|4,410.0|675,452|-0.9%|3,790-5,100|4,360-4,430|4,415|102255889|0.61|15.03|1.21T|1.21E+12|320.14|94.00|2.13%|May 09, 2022|2022-05-09|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|34|4|31|0.0051|-0.1674|-0.0746|1.233|0.0111|57.2859|0.4081|2022-05-09|May 09, 2022|03/2022|--|45.21|--|290630000000|2022-02-02|Feb 02, 2022|12/2021|--|69.85|--|327060000000|2021-11-01|Nov 01, 2021|09/2021|94.86|80.53|308420000000|309200000000|2021-08-02|Aug 02, 2021|06/2021|96.94|82.08|294950000000|276520000000|2021-05-10|May 10, 2021|03/2021|24.93|24.93|273110000000|273110000000|2021-02-01|Feb 01, 2021|12/2020|88.25|78.42|329500000000|324690000000|2020-11-02|Nov 02, 2020|09/2020|98.14|39.42|294180000000|297750000000|2020-07-31|Jul 31, 2020|06/2020|91.18|48.98|279310000000|298090000000
2022-01-30 00:10:35|04644|946187|/equities/nhk-spring-co-ltd|TOPIX500|5991|JPY|Consumer Discretionary|Auto Components|Japan|JP3742600004|18375|Nhk Spring Co Ltd Stock Price Today (5991) - Investing.com|202.94B|202940000000|890.0|643,300|20.76%|715-1,063|873-891|872|228018578|1.29|11.28|615.31B|615310000000|112.35|24.00|2.70%|Feb 07, 2022|2022-02-07|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|4|26|-0.0147|0|-0.1642|5.0544|0.0028|37.3336|0.3527|2022-02-07|Feb 07, 2022|12/2021|--|--|--|--|2021-11-10|Nov 10, 2021|09/2021|12.25|--|137270000000|143300000000|2021-08-05|Aug 05, 2021|06/2021|24.65|--|141660000000|--|2021-05-14|May 14, 2021|03/2021|40.86|--|173110000000|173100000000|2021-02-04|Feb 04, 2021|12/2020|34.41|--|163270000000|167200000000|2020-11-05|Nov 05, 2020|09/2020|0.82|--|136280000000|333300000000|2020-08-06|Aug 06, 2020|06/2020|-34.9|--|99970000000|164500000000|2020-05-25|May 25, 2020|03/2020|-1.90|--|171500000000|171500000000
2022-01-30 00:10:42|04645|44214|/equities/nichirei-corp.|NIKKE225/TOPIX500|2871|JPY|Consumer Staples|Food Products|Japan|JP3665200006|15383|Nichirei Corp. Stock Price Today (2871) - Investing.com|353.68B|353680000000|2,656.0|482,698|-12.34%|2,481-3,135|2,635-2,678|2,631|133163195|0.22|15.52|585.57B|585570000000|160.97|50.00|1.88%|May 10, 2022|2022-05-10|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|34|4|31|0.0094|0.3339|-0.0863|0.3252|0.008|24.9883|0.5748|2022-05-10|May 10, 2022|03/2022|--|38.27|--|143530000000|2022-02-01|Feb 01, 2022|12/2021|--|58.53|--|160180000000|2021-11-02|Nov 02, 2021|09/2021|50.67|44.56|150920000000|151040000000|2021-08-03|Aug 03, 2021|06/2021|32.73|41.27|143660000000|143980000000|2021-05-11|May 11, 2021|03/2021|32|32|137040000000|137030000000|2021-02-02|Feb 02, 2021|12/2020|45.61|56.09|153950000000|153710000000|2020-11-04|Nov 04, 2020|09/2020|41.4|38.05|143710000000|146150000000|2020-08-04|Aug 04, 2020|06/2020|40.22|33.78|138050000000|141930000000
2022-01-30 00:10:47|04646|946213|/equities/nidec-corp|TOPIX500/EAFAGROWTH|6594|JPY|Industrials|Electrical Equipment|Japan|JP3734800000|112551|Nidec Corp Stock Price Today (6594) - Investing.com|5.63T|5.63E+12|9,641.0|1,538,905|-33.12%|9,320-15,175|9,320-9,752|9,580|584261862|1.35|38.06|1.84T|1.84E+12|237.69|65.00|0.67%|Apr 26, 2022|2022-04-26|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|29|4|27|0.0091|-0.2668|-0.0007|0.2025|0.0242|53.0841|2.9763|2022-04-26|Apr 26, 2022|03/2022|--|76.26|--|474510000000|2022-01-26|Jan 26, 2022|12/2021|56.18|68.01|496540000000|472360000000|2021-10-26|Oct 26, 2021|09/2021|58.35|67.12|463200000000|452880000000|2021-07-21|Jul 21, 2021|06/2021|57.14|57.4|447470000000|419400000000|2021-04-22|Apr 22, 2021|03/2021|65.46|66.84|433070000000|411690000000|2021-01-25|Jan 25, 2021|12/2020|59.51|52.84|433200000000|410320000000|2020-10-26|Oct 26, 2020|09/2020|48.65|38.7|414920000000|375460000000|2020-07-21|Jul 21, 2020|06/2020|34.63|16.24|336880000000|319280000000
2022-01-30 00:10:53|04647|946266|/equities/nifco-inc|TOPIX500|7988|JPY|Consumer Discretionary|Auto Components|Japan|JP3756200006|10745|Nifco Inc Stock Price Today (7988) - Investing.com|335.45B|335450000000|3,335.0|266,218|-11.3%|3,040-4,370|3,170-3,335|3,215|100583303|1.57|15.96|288.29B|288290000000|267.49|62.00|1.86%|May 13, 2022|2022-05-13|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|29|4|26|0.0148|0.0568|-0.0131|0.1109|0.0099|16.5816|1.1327|2022-05-13|May 13, 2022|03/2022|--|53.17|--|74740000000|2022-02-03|Feb 03, 2022|12/2021|--|31.24|--|63680000000|2021-10-29|Oct 29, 2021|09/2021|57.09|51.06|69260000000|66100000000|2021-07-30|Jul 30, 2021|06/2021|60.1|49.57|70410000000|67010000000|2021-05-13|May 13, 2021|03/2021|82.69|56.08|77480000000|77490000000|2021-02-03|Feb 03, 2021|12/2020|67.55|41.02|71140000000|66290000000|2020-10-28|Oct 28, 2020|09/2020|12.91|18.46|50180000000|47200000000|2020-07-27|Jul 27, 2020|06/2020|17.94|4.1|57280000000|49300000000
2022-01-30 00:10:58|04648|946227|/equities/nihon-kohden-corp|TOPIX500|6849|JPY|Healthcare|Health Care Equipment & Supplies|Japan|JP3706800004|5531|Nihon Kohden Corp Stock Price Today (6849) - Investing.com|249.9B|249900000000|2,950.0|235,010|-7.09%|2,853-4,145|2,938-3,005|2,921|84711704|0.04|13.37|214.83B|214830000000|290.69|39.00|1.32%|May 12, 2022|2022-05-12|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|-0.0084|0.1135|0.0107|6.6414|0.0518|162.2592|1.4512|2022-05-12|May 12, 2022|03/2022|--|29.39|--|54610000000|2022-02-02|Feb 02, 2022|12/2021|--|48.14|--|48250000000|2021-11-08|Nov 08, 2021|09/2021|91.47|94.85|55160000000|51160000000|2021-08-04|Aug 04, 2021|06/2021|53.38|12.74|47180000000|38380000000|2021-05-13|May 13, 2021|03/2021|109.9|41|62680000000|62690000000|2021-02-02|Feb 02, 2021|12/2020|35.88|28.67|49810000000|42130000000|2020-11-06|Nov 06, 2020|09/2020|55.96|48.9|48780000000|47570000000|2020-08-04|Aug 04, 2020|06/2020|12.46|9.25|38460000000|38300000000
2022-01-30 00:11:03|04649|951775|/equities/nihon-m-a-center|TOPIX500/EAFAGROWTH|2127|JPY|Industrials|Professional Services|Japan|JP3689050007|810|Nihon M&A Center Inc Stock Price Today (2127) - Investing.com|563.92B|563920000000|1,706.0|1,469,836|-44.52%|1,645-3,745|1,645-1,747|1,700|330551824|1.27|41.81|40.98B|40980000000|37.87|18.00|1.06%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|25|0.0019|-0.147|0.141|0.2013|0.0863|55.8586|28.7076|2022-04-29|Apr 29, 2022|03/2022|--|7.47|--|10470000000|2022-01-31|Jan 31, 2022|12/2021|--|12.71|--|12000000000|2021-10-29|Oct 29, 2021|09/2021|12.3|13.03|12020000000|12390000000|2021-07-30|Jul 30, 2021|06/2021|11.89|12.1|11610000000|10900000000|2021-04-30|Apr 30, 2021|03/2021|4.71|4.98|7710000000|7860000000|2021-01-29|Jan 29, 2021|12/2020|9.18|20.88|9640000000|10580000000|2020-10-30|Oct 30, 2020|09/2020|20.78|22.36|9690000000|10480000000|2020-07-30|Jul 30, 2020|06/2020|20.52|16.93|9090000000|8470000000
2022-01-30 00:11:08|04650|946271|/equities/nihon-unisys-ltd|TOPIX500|8056|JPY|Information Technology|IT Services|Japan|JP3754200008|7913|Nihon Unisys Ltd Stock Price Today (8056) - Investing.com|294.67B|294670000000|2,934.0|283,334|-25.63%|2,812-4,095|2,892-2,954|2,870|100431962|0.73|16.84|311.03B|311030000000|187.42|70.00|2.39%|May 10, 2022|2022-05-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|0.0403|0.2867|-0.0535|0.4218|0.0513|22.3412|0.8796|2022-05-10|May 10, 2022|03/2022|--|52.56|--|93490000000|2022-02-01|Feb 01, 2022|12/2021|--|40.67|--|74710000000|2021-11-02|Nov 02, 2021|09/2021|58.33|48.63|78300000000|80330000000|2021-08-04|Aug 04, 2021|06/2021|35.03|21.91|67620000000|66170000000|2021-05-07|May 07, 2021|03/2021|61.63|66.11|96370000000|96370000000|2021-02-02|Feb 02, 2021|12/2020|33.12|43.64|68740000000|71500000000|2020-11-06|Nov 06, 2020|09/2020|54.59|53.02|80430000000|81620000000|2020-08-06|Aug 06, 2020|06/2020|20.79|22.8|64140000000|63490000000
2022-01-30 00:11:13|04651|952906|/equities/nippon-konpo-unyu-soko|TOPIX500|9072|JPY|Industrials|Road & Rail|Japan|JP3709600005|12212|Nikkon Holdings Co Ltd Stock Price Today (9072) - Investing.com|138.83B|138830000000|2,119.0|65,538|0.52%|1,959-2,516|2,096-2,146|2,072|65516655|1.08|9.92|191.52B|191520000000|240.95|69.00|3.26%|May 13, 2022|2022-05-13|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|25|0.002|0|-0.0343|0.0331|0.0064|11.6873|0.8536|2022-05-13|May 13, 2022|03/2022|--|--|--|51900000000|2022-02-04|Feb 04, 2022|12/2021|--|--|--|53200000000|2021-11-05|Nov 05, 2021|09/2021|48.39|--|47040000000|51100000000|2021-08-06|Aug 06, 2021|06/2021|51.08|--|47570000000|46800000000|2021-05-12|May 12, 2021|03/2021|74.7|--|48140000000|48140000000|2021-02-05|Feb 05, 2021|12/2020|67.53|--|48760000000|53100000000|2020-11-06|Nov 06, 2020|09/2020|48.73|--|44660000000|51000000000|2020-08-07|Aug 07, 2020|06/2020|30.03|--|40970000000|50000000000
2022-01-30 00:11:17|04652|44172|/equities/nikon-corp.|NIKKE225/TOPIX500|7731|JPY|Consumer Discretionary|Household Durables|Japan|JP3657400002|19448|Nikon Corp. Stock Price Today (7731) - Investing.com|431.09B|431090000000|1,174.0|2,362,133|34.17%|810-1,360|1,161-1,202|1,176|367199584|1.18|13.91|548.63B|548630000000|63.51|40.00|3.41%|May 12, 2022|2022-05-12|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|34|4|31|-0.01|-0.9614|-0.1348|-0.2501|0.0303|25.7132|0.7842|2022-05-12|May 12, 2022|03/2022|--|-3.35|--|123290000000|2022-02-03|Feb 03, 2022|12/2021|--|14.71|--|137560000000|2021-11-04|Nov 04, 2021|09/2021|28.88|22.79|140770000000|149690000000|2021-08-05|Aug 05, 2021|06/2021|42.98|9.54|132280000000|122240000000|2021-05-13|May 13, 2021|03/2021|-30.1|-30.1|124970000000|124980000000|2021-02-04|Feb 04, 2021|12/2020|22.07|-7.81|150610000000|133750000000|2020-11-05|Nov 05, 2020|09/2020|-48.87|1.54|110920000000|102470000000|2020-08-06|Aug 06, 2020|06/2020|-37.03|-11.57|64720000000|103690000000
2022-01-30 00:11:21|04653|946265|/equities/nintendo-ltd|TOPIX500/EAFAGROWTH|7974|JPY|Communication Services|Entertainment|Japan|JP3756600007|6574|Nintendo Co Ltd Stock Price Today (7974) - Investing.com|6.58T|6.58E+12|56,100.0|755,710|-9.02%|47,890-69,830|55,920-56,520|56,080|117322308|0.83|16.88|1.61T|1.61E+12|3,690.03|1,490.00|2.66%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|29|4|26|-0.0104|1.8735|0.0806|-1.6373|0.2038|-36.7758|5.1212|2022-04-28|Apr 28, 2022|03/2022|--|591.14|--|371230000000|2022-02-03|Feb 03, 2022|12/2021|--|1364.94|--|645020000000|2021-11-04|Nov 04, 2021|09/2021|668.27|777.67|301630000000|361390000000|2021-08-05|Aug 05, 2021|06/2021|778.59|695.56|322650000000|345320000000|2021-05-06|May 06, 2021|03/2021|870.44|868.69|354450000000|354190000000|2021-02-01|Feb 01, 2021|12/2020|1372.87|1087.75|634940000000|582780000000|2020-11-05|Nov 05, 2020|09/2020|895.22|590.15|411420000000|326110000000|2020-08-06|Aug 06, 2020|06/2020|893.88|429.25|358110000000|247960000000
2022-01-30 00:11:26|04654|44250|/equities/nippon-electric-glass-co.,-ltd.|NIKKE225/TOPIX500|5214|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3733400000|6157|Nippon Electric Glass Co.  Ltd. Stock Price Today (5214) - Investing.com|259.83B|259830000000|2,793.0|807,656|20.96%|2,290-3,185|2,747-2,799|2,758|93027384|1.46|9.62|285.26B|285260000000|248.4|110.00|3.60%|Apr 29, 2022|2022-04-29|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|33|4|30|-0.0096|0.5031|0.0067|0.131|0.0078|58.9093|1.0111|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-02-02|Feb 02, 2022|12/2021|--|72.8|--|77740000000|2021-10-29|Oct 29, 2021|09/2021|75.34|71.3|75160000000|74130000000|2021-07-29|Jul 29, 2021|06/2021|69.62|20.7|73750000000|71130000000|2021-04-28|Apr 28, 2021|03/2021|70.41|15.5|68600000000|62660000000|2021-02-02|Feb 02, 2021|12/2020|33|20.1|67750000000|67760000000|2020-10-28|Oct 28, 2020|09/2020|54.18|3.1|59750000000|54420000000|2020-07-30|Jul 30, 2020|06/2020|47.5|15.5|50480000000|56360000000
2022-01-30 00:11:31|04655|44223|/equities/nippon-express-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|9147|JPY|Industrials|Road & Rail|Japan|JP3688370000|72366|Nippon Express Co.  Ltd. Stock Price Today (9147) - Investing.com|595.24B|595240000000|6,570.0|321,373|-10.12%|6,350-9,160|6,470-6,660|6,560|90599225|1.2|11.45|2.22T|2.22E+12|692.9|295.00|4.27%|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|0.01|1.2061|-0.0233|0.3376|0.0085|89.1132|0.2861|2022-04-26|Apr 26, 2022|03/2022|--|132.77|--|547728000000|2022-03-02|Mar 02, 2022|12/2021|--|204.54|--|571420000000|2021-12-01|Dec 01, 2021|09/2021|168.68|155.32|573940000000|555700000000|2021-08-13|Aug 13, 2021|06/2021|166.33|163.75|545030000000|529200000000|2021-04-28|Apr 28, 2021|03/2021|130.2|130.2|580470000000|580470000000|2021-01-29|Jan 29, 2021|12/2020|226.26|132|534260000000|522140000000|2020-10-30|Oct 30, 2020|09/2020|144.95|101.05|492430000000|477630000000|2020-07-31|Jul 31, 2020|06/2020|103.39|60.72|472030000000|447120000000
2022-01-30 00:11:36|04656|44140|/equities/nippon-kayaku-co.,-ltd.|NIKKE225/TOPIX500|4272|JPY|Materials|Chemicals|Japan|JP3694400007|5664|Nippon Kayaku Co.  Ltd. Stock Price Today (4272) - Investing.com|186.58B|186580000000|1,109.0|228,026|11.46%|976-1,322|1,090-1,114|1,083|168245935|0.81|12.12|185.82B|185820000000|104.14|37.00|3.34%|May 09, 2022|2022-05-09|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|35|4|31|-0.0051|0.3865|-0.031|0.1917|0.0063|19.4988|1.3084|2022-05-09|May 09, 2022|03/2022|--|--|--|--|2022-01-28|Jan 28, 2022|12/2021|28.83|--|49260000000|--|2021-11-09|Nov 09, 2021|09/2021|23.22|--|42390000000|--|2021-07-30|Jul 30, 2021|06/2021|31.05|--|46450000000|--|2021-05-11|May 11, 2021|03/2021|21.10|--|47730000000|--|2021-01-29|Jan 29, 2021|12/2020|23.94|--|45140000000|--|2020-11-10|Nov 10, 2020|09/2020|18.35|--|43690000000|--|2020-07-31|Jul 31, 2020|06/2020|10.24|--|36830000000|--
2022-01-30 00:11:41|04657|44310|/equities/nippon-light-metal-holdings-co.|NIKKE225/TOPIX500|5703|JPY|Materials|Metals & Mining|Japan|JP3700200003|13162|Nippon Light Metal Holdings Co. Stock Price Today (5703) - Investing.com|110.52B|110520000000|1,785.0|334,330|-7.66%|1,645-2,365|1,772-1,796|1,767|61916180|1.07|6.14|470.12B|470120000000|152.81|85.00|4.76%|May 17, 2022|2022-05-17|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|34|4|30|0.0196|0|0.0089|0.7081|0.0088|6.1439|0.1393|2022-05-17|May 17, 2022|03/2022|--|--|--|124730000000|2022-01-31|Jan 31, 2022|12/2021|--|--|--|122750000000|2021-11-01|Nov 01, 2021|09/2021|96.62|--|120360000000|127310000000|2021-08-02|Aug 02, 2021|06/2021|78.08|--|115690000000|122000000000|2021-05-14|May 14, 2021|03/2021|-98.1|--|119580000000|119570000000|2021-02-10|Feb 10, 2021|12/2020|76.23|--|114500000000|106000000000|2020-10-30|Oct 30, 2020|09/2020|55.63|--|102900000000|104400000000|2020-08-03|Aug 03, 2020|06/2020|20.6|--|95600000000|92250000000
2022-01-30 00:11:48|04658|946155|/equities/nippon-paint-holdings-co-ltd|TOPIX500/EAFAGROWTH|4612|JPY|Materials|Chemicals|Japan|JP3749400002|27318|Nippon Paint Holdings Co Ltd Stock Price Today (4612) - Investing.com|2.06T|2.06E+12|877.0|4,321,562|-56.28%|862-2,008|871-897|875|2348169915|1.31|34.26|1.19T|1.19E+12|29.37|10.00|0.81%|May 19, 2022|2022-05-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|-0.0118|-0.0746|9379.1164|0.1502|0.0861|28.717|9.4986|2022-05-19|May 19, 2022|03/2022|--|--|--|241100000000|2022-02-10|Feb 10, 2022|12/2021|--|3.73|--|238790000000|2021-11-12|Nov 12, 2021|09/2021|7.04|4.36|238600000000|256880000000|2021-08-10|Aug 10, 2021|06/2021|6.77|11.08|266240000000|241520000000|2021-05-14|May 14, 2021|03/2021|8.25|10.46|231430000000|225000000000|2021-02-12|Feb 12, 2021|09/2020|45.97|50.14|216850000000|194030000000|2021-02-10|Feb 10, 2021|12/2020|8.11|33.24|218850000000|149910000000|2020-08-14|Aug 14, 2020|06/2020|29.36|31.88|182520000000|154890000000
2022-01-30 00:11:53|04659|44289|/equities/nippon-paper-industries-co.,-ltd.|NIKKE225/TOPIX500|3863|JPY|Materials|Paper & Forest Products|Japan|JP3721600009|16156|Nippon Paper Industries Co.  Ltd. Stock Price Today (3863) - Investing.com|133.67B|133670000000|1,157.0|657,761|-13.66%|1,053-1,475|1,143-1,157|1,135|115533709|0.62|132.99|1.05T|1.05E+12|116.36|40.00|3.52%|May 13, 2022|2022-05-13|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|31|-0.0112|9.137|-0.0339|0.8547|0.0016|12.24|0.2034|2022-05-13|May 13, 2022|03/2022|--|-6|--|266630000000|2022-02-07|Feb 07, 2022|12/2021|--|-4.3|--|257800000000|2021-11-05|Nov 05, 2021|09/2021|2.81|17.3|257940000000|257240000000|2021-08-05|Aug 05, 2021|06/2021|16.2|--|250460000000|241180000000|2021-05-14|May 14, 2021|03/2021|4.9|4.9|268470000000|268470000000|2021-02-05|Feb 05, 2021|12/2020|89.9|21.6|271460000000|263940000000|2020-11-05|Nov 05, 2020|09/2020|-36.85|17.3|243580000000|256750000000|2020-08-06|Aug 06, 2020|06/2020|-32.83|--|223820000000|221120000000
2022-01-30 00:11:58|04660|952089|/equities/nippon-shinyaku|TOPIX500/EAFAGROWTH|4516|JPY|Healthcare|Pharmaceuticals|Japan|JP3717600005|2059|Nippon Shinyaku Co Ltd Stock Price Today (4516) - Investing.com|503.13B|503130000000|7,470.0|147,133|-0.8%|6,930-9,840|7,400-7,640|7,540|67353281|0.99|23.40|135.64B|135640000000|433.39|103.00|1.38%|May 12, 2022|2022-05-12|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|25|0.0083|-0.0049|-0.0306|0.2971|0.0339|30.8414|4.3392|2022-05-12|May 12, 2022|03/2022|--|37.31|--|33220000000|2022-02-10|Feb 10, 2022|12/2021|--|62.97|--|32290000000|2021-11-10|Nov 10, 2021|09/2021|62.65|40.55|30410000000|30740000000|2021-08-10|Aug 10, 2021|06/2021|183.24|132.1|41160000000|37300000000|2021-05-14|May 14, 2021|03/2021|97.95|89.65|34430000000|31690000000|2021-02-08|Feb 08, 2021|12/2020|104.1|75.25|34020000000|32080000000|2020-11-05|Nov 05, 2020|09/2020|33.23|66.88|27900000000|30130000000|2020-08-11|Aug 11, 2020|06/2020|86.64|78.05|29910000000|30810000000
2022-01-30 00:12:02|04661|946133|/equities/nippon-shokubai-co-ltd|TOPIX500|4114|JPY|Materials|Chemicals|Japan|JP3715200006|4555|Nippon Shokubai Co Ltd Stock Price Today (4114) - Investing.com|216.52B|216520000000|5,430.0|68,657|-6.38%|5,070-6,740|5,370-5,430|5,330|39875046|1.22|10.56|321.48B|321480000000|66.04|130.00|2.39%|May 10, 2022|2022-05-10|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|4|26|-0.0218|0.4209|-0.0431|-0.5205|-0.0017|13.4117|0.8573|2022-05-10|May 10, 2022|03/2022|--|116.79|--|74170000000|2022-02-03|Feb 03, 2022|12/2021|--|132.91|--|90470000000|2021-11-05|Nov 05, 2021|09/2021|168.21|170.53|86930000000|85950000000|2021-08-05|Aug 05, 2021|06/2021|141.51|95.29|86060000000|70250000000|2021-05-11|May 11, 2021|03/2021|-316.98|-316.98|78340000000|73920000000|2021-02-03|Feb 03, 2021|12/2020|68.27|12.54|70790000000|64650000000|2020-11-06|Nov 06, 2020|09/2020|-68.87|-12.54|61730000000|58210000000|2020-08-04|Aug 04, 2020|06/2020|39.21|62.69|62940000000|61300000000
2022-01-30 00:12:07|04662|44280|/equities/nippon-steel-sumitomo-metal-corp.|TOPIX500/EAFAVALUE|5401|JPY|Materials|Metals & Mining|Japan|JP3381000003|106226|Nippon Steel Corp Stock Price Today (5401) - Investing.com|1.66T|1.66E+12|1,804.5|7,759,008|46.83%|1,196-2,381|1,787-1,870|1,838|920757575|1.79|3.13|5.75T|5.75E+12|496.83|80.00|4.43%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|34|4|31|0.0166|-0.8065|-0.0806|-2.1368|0.0376|28.6137|0.3694|2022-04-28|Apr 28, 2022|03/2022|--|81.96|--|1.72052E+12|2022-02-03|Feb 03, 2022|12/2021|--|116.88|--|1.81964E+12|2021-11-02|Nov 02, 2021|09/2021|148.35|145.7|1.66079E+12|1.71588E+12|2021-08-03|Aug 03, 2021|06/2021|176.08|100.91|1.50315E+12|1.53358E+12|2021-05-07|May 07, 2021|03/2021|99.23|16.59|1.37946E+12|1.37937E+12|2021-02-05|Feb 05, 2021|12/2020|73.17|19|1.20783E+12|1.25514E+12|2020-11-06|Nov 06, 2020|09/2020|-161.93|-155.21|1.11039E+12|1.13426E+12|2020-08-04|Aug 04, 2020|06/2020|-45.69|-84.01|1.1316E+12|1.11482E+12
2022-01-30 00:12:12|04663|44109|/equities/nippon-suisan-kaisha,-ltd.|NIKKE225/TOPIX500|1332|JPY|Consumer Staples|Food Products|Japan|JP3718800000|9431|Nippon Suisan Kaisha  Ltd. Stock Price Today (1332) - Investing.com|167.14B|167140000000|537.0|1,760,890|20.95%|439-689|532-540|532|311239109|1.04|9.84|675.28B|675280000000|66.93|11.00|2.05%|May 16, 2022|2022-05-16|Sell||Sell|Sell||Neutral|Sell||Neutral|34|4|30|0.0153|0.0073|-0.1008|-2.5624|0.007|-17.3633|0.2541|2022-05-16|May 16, 2022|03/2022|--|0.96|--|157500000000|2022-02-04|Feb 04, 2022|12/2021|--|23.14|--|176200000000|2021-11-05|Nov 05, 2021|09/2021|19.99|9.36|174200000000|158250000000|2021-08-04|Aug 04, 2021|06/2021|16.67|10.93|165410000000|154350000000|2021-05-13|May 13, 2021|03/2021|4.1|4.82|159290000000|159290000000|2021-02-05|Feb 05, 2021|12/2020|26.17|14.35|176380000000|167180000000|2020-11-05|Nov 05, 2020|09/2020|5.93|8.55|158570000000|154750000000|2020-08-03|Aug 03, 2020|06/2020|10.25|9|162250000000|154000000000
2022-01-30 00:12:17|04664|44263|/equities/nippon-telegraph---telephone-corp|NIKKE225/TOPIX500/EAFAVALUE|9432|JPY|Communication Services|Diversified Telecommunication Services|Japan|JP3735400008|324667|Nippon Telegraph & Telephone Corp Stock Price Today (9432) - Investing.com|11.48T|1.148E+13|3,240.0|5,861,354|22.01%|2,615-3,357|3,199-3,246|3,189|3544511028|0.47|10.52|12.12T|1.212E+13|288.33|110.00|3.40%|May 13, 2022|2022-05-13|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|35|4|32|0.0149|-0.0324|-0.0308|0.2741|-0.0119|14.1547|1.0828|2022-05-13|May 13, 2022|03/2022|--|38.23|--|3.18065E+12|2022-02-07|Feb 07, 2022|12/2021|--|91.3|--|3.0715E+12|2021-11-10|Nov 10, 2021|09/2021|92.9|88.88|2.99508E+12|2.99889E+12|2021-08-06|Aug 06, 2021|06/2021|93.87|94.98|2.89257E+12|2.85179E+12|2021-05-12|May 12, 2021|03/2021|24.08|24.09|3206000000000|3.20599E+12|2021-02-05|Feb 05, 2021|12/2020|78.21|77.45|3.02664E+12|2.96725E+12|2020-11-06|Nov 06, 2020|09/2020|72.35|69.5|2.94491E+12|2.88115E+12|2020-08-11|Aug 11, 2020|06/2020|73.51|70.4|2.76646E+12|2.74148E+12
2022-01-30 00:12:22|04665|946325|/equities/nippon-television-holdings-inc|TOPIX500|9404|JPY|Communication Services|Media|Japan|JP3732200005|4764|Nippon Television Holdings Inc Stock Price Today (9404) - Investing.com|304.06B|304060000000|1,192.0|383,084|1.45%|1,136-1,607|1,175-1,197|1,171|255083489|0.74|7.15|411.81B|411810000000|188.22|35.00|2.94%|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|0.004|1.3283|-0.0251|0.6788|0.0015|23.8704|1.0412|2022-05-12|May 12, 2022|03/2022|--|--|--|109300000000|2022-02-03|Feb 03, 2022|12/2021|--|--|--|110400000000|2021-11-05|Nov 05, 2021|09/2021|33.42|--|97120000000|97100000000|2021-07-30|Jul 30, 2021|06/2021|38.87|--|97830000000|92300000000|2021-05-13|May 13, 2021|03/2021|28.32|--|110400000000|110400000000|2021-02-04|Feb 04, 2021|12/2020|88.01|--|109290000000|96700000000|2020-11-05|Nov 05, 2020|09/2020|-28.21|--|93930000000|91300000000|2020-07-31|Jul 31, 2020|06/2020|6.06|--|80550000000|81740000000
2022-01-30 00:12:26|04666|44233|/equities/nippon-yusen-k.k|NIKKE225/TOPIX500/EAFAVALUE|9101|JPY|Industrials|Marine|Japan|JP3753000003|35057|Nippon Yusen K.K Stock Price Today (9101) - Investing.com|1.4T|1.4E+12|8,300.0|7,097,516|243.54%|2,416-11,300|8,000-8,320|8,010|168958036|1.88|1.98|1.94T|1.94E+12|3,128.17|800.00|9.64%|May 09, 2022|2022-05-09|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|31|0.0055|3.2539|-0.0182|-0.5332|0.0267|6.8935|0.1919|2022-05-09|May 09, 2022|03/2022|--|1118.79|--|492200000000|2022-02-03|Feb 03, 2022|12/2021|--|1195.74|--|513470000000|2021-11-04|Nov 04, 2021|09/2021|1540.43|1155.15|546770000000|488330000000|2021-08-04|Aug 04, 2021|06/2021|894.72|545.68|504610000000|439520000000|2021-05-10|May 10, 2021|03/2021|514.42|514.4|462470000000|462470000000|2021-02-03|Feb 03, 2021|12/2020|178.74|119.92|423910000000|409070000000|2020-11-05|Nov 05, 2020|09/2020|62.16|109.39|360860000000|363280000000|2020-08-05|Aug 05, 2020|06/2020|69.21|-14.23|361170000000|358570000000
2022-01-30 00:12:30|04667|946274|/equities/nipro-corp|TOPIX500|8086|JPY|Healthcare|Health Care Equipment & Supplies|Japan|JP3673600007|35251|Nipro Corp Stock Price Today (8086) - Investing.com|172.88B|172880000000|1,060.0|455,164|-14.52%|1,030-1,547|1,047-1,062|1,036|163096945|0.73|11.69|475.43B|475430000000|95.35|29.00|2.74%|May 12, 2022|2022-05-12|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|-0.0096|0.642|0.011|0.3636|0.0157|23.6579|0.5265|2022-05-12|May 12, 2022|03/2022|--|17.8|--|117400000000|2022-02-08|Feb 08, 2022|12/2021|--|27|--|127600000000|2021-11-09|Nov 09, 2021|09/2021|24.54|24.5|124120000000|120200000000|2021-08-10|Aug 10, 2021|06/2021|20.24|20.8|118000000000|115550000000|2021-05-11|May 11, 2021|03/2021|23.50|12.9|114480000000|115920000000|2021-02-08|Feb 08, 2021|12/2020|30.07|22.7|118830000000|120500000000|2020-11-09|Nov 09, 2020|09/2020|14.98|25.8|113330000000|112200000000|2020-08-07|Aug 07, 2020|06/2020|18.58|19|108930000000|114350000000
2022-01-30 00:12:35|04668|952892|/equities/nishi-nippon-railroad|TOPIX500|9031|JPY|Industrials|Road & Rail|Japan|JP3658800002|19204|Nishi-Nippon Railroad Co Ltd Stock Price Today (9031) - Investing.com|201.97B|201970000000|2,562.0|106,361|-11.2%|2,502-3,355|2,545-2,585|2,512|78833234|0.78|80.82|382.64B|382640000000|-14.03|25.00|0.98%|Feb 10, 2022|2022-02-10|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|27|4|25|-0.0113|0|-0.0341|0.5588|0.0194|-1.4541|0.5832|2022-02-10|Feb 10, 2022|12/2021|--|--|--|87500000000|2021-11-10|Nov 10, 2021|09/2021|2.19|--|98750000000|--|2021-08-12|Aug 12, 2021|06/2021|-2.18|--|88980000000|--|2021-05-13|May 13, 2021|03/2021|-19.5|--|103490000000|96800000000|2021-02-09|Feb 09, 2021|12/2020|5.48|--|91430000000|87500000000|2020-11-12|Nov 12, 2020|09/2020|-44.08|--|80840000000|101500000000|2020-08-06|Aug 06, 2020|06/2020|-95.18|--|70370000000|93000000000|2020-05-20|May 20, 2020|03/2020|-3.2|--|106600000000|113760000000
2022-01-30 00:12:42|04669|946083|/equities/nishimatsu-const-co-ltd|TOPIX500|1820|JPY|Industrials|Construction & Engineering|Japan|JP3659200004|3060|Nishimatsu Const Co Ltd Stock Price Today (1820) - Investing.com|208.41B|208410000000|3,810.0|279,013|53.63%|2,429-3,980|3,720-3,820|3,700|54699794|0.8|10.08|327.5B|327500000000|357.36|221.00|5.80%|May 13, 2022|2022-05-13|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|26|-0.0029|0|0.0392|0.5703|0.0102|12.2|0.4504|2022-05-13|May 13, 2022|03/2022|--|--|--|92100000000|2022-02-04|Feb 04, 2022|12/2021|--|69.5|--|83270000000|2021-11-05|Nov 05, 2021|09/2021|64.3|--|79820000000|79360000000|2021-08-06|Aug 06, 2021|06/2021|70.88|--|73140000000|72550000000|2021-05-11|May 11, 2021|03/2021|130.7|--|87910000000|87910000000|2021-02-05|Feb 05, 2021|12/2020|91.5|--|86630000000|89860000000|2020-11-05|Nov 05, 2020|09/2020|61.16|--|85500000000|85460000000|2020-08-05|Aug 05, 2020|06/2020|30.47|--|76210000000|69400000000
2022-01-30 00:12:48|04670|44314|/equities/nissan-chemical-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|4021|JPY|Materials|Chemicals|Japan|JP3670800006|2688|Nissan Chemical Industries  Ltd. Stock Price Today (4021) - Investing.com|877.11B|877110000000|6,160.0|410,595|3.88%|5,090-7,180|6,040-6,230|5,980|142387971|0.9|24.10|206.43B|206430000000|249.84|114.00|1.85%|May 13, 2022|2022-05-13|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|34|4|31|0.0138|0.1501|-0.0485|0.2993|0.0407|28.1689|3.1416|2022-05-13|May 13, 2022|03/2022|--|--|--|69250000000|2022-02-04|Feb 04, 2022|12/2021|--|--|--|46030000000|2021-11-11|Nov 11, 2021|09/2021|52.21|--|45310000000|37870000000|2021-08-10|Aug 10, 2021|06/2021|61.73|--|46500000000|42120000000|2021-05-14|May 14, 2021|03/2021|104.8|117.78|70900000000|70900000000|2021-02-05|Feb 05, 2021|12/2020|30.97|10.98|43730000000|44000000000|2020-11-11|Nov 11, 2020|09/2020|43.58|38.2|45210000000|45280000000|2020-08-11|Aug 11, 2020|06/2020|52.38|43.79|49280000000|48950000000
2022-01-30 00:12:53|04671|44127|/equities/nissan-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|7201|JPY|Consumer Discretionary|Automobiles|Japan|JP3672400003|131461|Nissan Motor Co.  Ltd. Stock Price Today (7201) - Investing.com|2.37T|2.37E+12|605.4|17,684,092|9.67%|501-664.5|589.6-607|590.9|3914274868|1.44|13.16|8.72T|8.72E+12|12.75|N/A|N/A|May 12, 2022|2022-05-12|Buy||Neutral|Strong Sell||Buy|Neutral||Neutral|34|4|31|-0.0019|0.0874|-0.0624|1.029|0.0329|18.2277|0.3206|2022-05-12|May 12, 2022|03/2022|--|4.67|--|2.77648E+12|2022-02-08|Feb 08, 2022|12/2021|--|4.02|--|2.20362E+12|2021-11-09|Nov 09, 2021|09/2021|13.83|-4.88|1.93875E+12|2.03516E+12|2021-07-28|Jul 28, 2021|06/2021|29.26|-6.19|2.00825E+12|1.88678E+12|2021-05-11|May 11, 2021|03/2021|-20.7|-11.52|2.5451E+12|2.54508E+12|2021-02-09|Feb 09, 2021|12/2020|-9.65|-16.63|2.22476E+12|2.21021E+12|2020-11-12|Nov 12, 2020|09/2020|-11.33|-47.54|1.91849E+12|1.92739E+12|2020-07-28|Jul 28, 2020|06/2020|-73|-68.46|1.17419E+12|1.22772E+12
2022-01-30 00:12:58|04672|44164|/equities/nisshin-seifun-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|2002|JPY|Consumer Staples|Food Products|Japan|JP3676800000|8951|Nisshin Seifun Group Inc. Stock Price Today (2002) - Investing.com|471.22B|471220000000|1,585.0|642,166|-7.8%|1,547-1,953|1,547-1,599|1,615|297301184|0.6|24.42|670.83B|670830000000|70.47|39.00|2.46%|May 16, 2022|2022-05-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|0.0004|0.1546|-0.0903|0.1454|0.0152|29.1185|0.934|2022-05-16|May 16, 2022|03/2022|--|9.42|--|168190000000|2022-01-27|Jan 27, 2022|12/2021|27.72|23.68|179580000000|174800000000|2021-10-28|Oct 28, 2021|09/2021|14.87|15.69|166510000000|168460000000|2021-07-27|Jul 27, 2021|06/2021|18.62|13.12|159220000000|160330000000|2021-05-17|May 17, 2021|03/2021|9.26|9.3|165520000000|165520000000|2021-01-28|Jan 28, 2021|12/2020|24.21|19.64|178030000000|179500000000|2020-10-27|Oct 27, 2020|09/2020|15.89|14.5|170260000000|179650000000|2020-07-28|Jul 28, 2020|06/2020|14.58|10.93|165690000000|175500000000
2022-01-30 00:13:02|04673|44244|/equities/nisshinbo-holdings-inc.|NIKKE225/TOPIX500|3105|JPY|Industrials|Industrial Conglomerates|Japan|JP3678000005|21725|Nisshinbo Holdings Inc. Stock Price Today (3105) - Investing.com|156.84B|156840000000|942.0|1,038,466|18.19%|777-1,020|927-949|925|166491588|1.38|12.06|502.15B|502150000000|132.39|30.00|3.32%|May 12, 2022|2022-05-12|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|30|-0.0037|0|-0.1277|0.0177|0.0471|9.5148|0.3407|2022-05-12|May 12, 2022|03/2022|--|--|--|142500000000|2022-02-09|Feb 09, 2022|12/2021|--|--|--|115500000000|2021-11-11|Nov 11, 2021|09/2021|-16.13|--|116950000000|110400000000|2021-08-04|Aug 04, 2021|06/2021|28.08|--|116620000000|108000000000|2021-05-13|May 13, 2021|03/2021|74.66|--|147510000000|146000000000|2021-02-10|Feb 10, 2021|12/2020|45.76|--|124000000000|124000000000|2020-11-12|Nov 12, 2020|09/2020|2.52|--|104390000000|110400000000|2020-08-05|Aug 05, 2020|06/2020|-23.27|--|88300000000|108700000000
2022-01-30 00:13:07|04674|946110|/equities/nissin-foods-holdings-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|2897|JPY|Consumer Staples|Food Products|Japan|JP3675600005|14467|Nissin Foods Holdings Co Ltd Stock Price Today (2897) - Investing.com|838.41B|838410000000|8,160.0|209,056|-11.4%|7,530-9,320|8,130-8,230|8,050|102746120|0.5|26.20|540.01B|540010000000|344.49|130.00|1.59%|May 12, 2022|2022-05-12|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|29|4|26|0.0134|14.2629|-0.0491|-0.3197|0.0144|26.5946|1.5681|2022-05-12|May 12, 2022|03/2022|--|57.34|--|137530000000|2022-02-03|Feb 03, 2022|12/2021|--|92.39|--|143170000000|2021-11-05|Nov 05, 2021|09/2021|89.43|85.7|142580000000|131970000000|2021-08-05|Aug 05, 2021|06/2021|76.02|72.75|132460000000|123590000000|2021-05-11|May 11, 2021|03/2021|43.65|43.57|132250000000|132230000000|2021-02-03|Feb 03, 2021|12/2020|137.34|120.19|132730000000|131620000000|2020-11-06|Nov 06, 2020|09/2020|93.63|95.17|120570000000|121460000000|2020-08-05|Aug 05, 2020|06/2020|116.11|73.89|120560000000|97190000000
2022-01-30 00:13:11|04675|946342|/equities/nitori-holdings-co-ltd|TOPIX500/EAFAGROWTH|9843|JPY|Consumer Discretionary|Specialty Retail|Japan|JP3756100008|18400|Nitori Holdings Co Ltd Stock Price Today (9843) - Investing.com|1.85T|1.85E+12|16,350.0|354,521|-22.35%|15,945-23,010|16,040-16,460|16,040|112921711|0.59|18.72|782.91B|782910000000|807.34|140.00|0.86%|Mar 29, 2022|2022-03-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|-0.009|-0.0318|-0.0004|0.0669|0.0255|25.5104|2.893|2022-03-29|Mar 29, 2022|02/2022|--|179.19|--|213570000000|2021-12-24|Dec 24, 2021|11/2021|193.48|221.65|191600000000|206770000000|2021-09-30|Sep 30, 2021|08/2021|219.46|198.13|199100000000|200300000000|2021-06-30|Jun 30, 2021|05/2021|257.96|229.95|215460000000|219400000000|2021-03-31|Mar 31, 2021|02/2021|136.48|139.27|176750000000|177180000000|2020-12-25|Dec 25, 2020|11/2020|238.96|209.33|177670000000|167700000000|2020-10-02|Oct 02, 2020|08/2020|214.97|248.45|188700000000|193240000000|2020-06-25|Jun 25, 2020|05/2020|226.73|213.19|173780000000|172130000000
2022-01-30 00:13:17|04676|44458|/equities/nitto-denko-co|NIKKE225/TOPIX500/EAFAVALUE|6988|JPY|Materials|Chemicals|Japan|JP3684000007|25424|Nitto Denko Co Stock Price Today (6988) - Investing.com|1.3T|1.3E+12|8,750.0|628,525|-10.81%|7,390-10,130|8,380-8,750|8,200|148002250|1.36|13.63|841.38B|841380000000|628.35|220.00|2.51%|Apr 29, 2022|2022-04-29|Buy||Strong Buy|Strong Sell||Buy|Neutral||Strong Buy|34|4|32|0.016|0.2853|-0.0232|0.1929|0.0434|19.1075|1.3603|2022-04-29|Apr 29, 2022|03/2022|--|104.2|--|204350000000|2022-01-26|Jan 26, 2022|12/2021|174.05|167.34|220320000000|218870000000|2021-10-26|Oct 26, 2021|09/2021|211.44|154.81|222240000000|213040000000|2021-07-26|Jul 26, 2021|06/2021|140.87|147.62|203720000000|192640000000|2021-04-26|Apr 26, 2021|03/2021|96.4|88.08|195110000000|195110000000|2021-01-26|Jan 26, 2021|12/2020|165.65|120.26|208470000000|192250000000|2020-10-26|Oct 26, 2020|09/2020|124.7|93.83|194430000000|187440000000|2020-07-27|Jul 27, 2020|06/2020|80.03|64.32|163310000000|164630000000
2022-01-30 00:13:22|04677|952080|/equities/nof-corp|TOPIX500|4403|JPY|Materials|Chemicals|Japan|JP3753400005|3755|NOF Corp Stock Price Today (4403) - Investing.com|428.55B|428550000000|5,200.0|186,836|1.56%|4,970-6,880|5,060-5,210|5,130|82412680|0.87|18.55|186.73B|186730000000|359.62|86.00|1.65%|May 11, 2022|2022-05-11|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|28|4|25|0.0244|0.7302|0.0183|0.1513|0.0125|16.6068|1.6164|2022-05-11|May 11, 2022|03/2022|--|--|--|51700000000|2022-02-07|Feb 07, 2022|12/2021|--|--|--|44800000000|2021-11-04|Nov 04, 2021|09/2021|83.7|--|47290000000|43170000000|2021-08-04|Aug 04, 2021|06/2021|77.86|45|42840000000|39600000000|2021-05-12|May 12, 2021|03/2021|86.8|--|51770000000|48700000000|2021-02-03|Feb 03, 2021|12/2020|111.26|--|44750000000|41250000000|2020-11-05|Nov 05, 2020|09/2020|37.44|--|38270000000|38020000000|2020-08-05|Aug 05, 2020|06/2020|45.01|--|37780000000|36700000000
2022-01-30 00:13:26|04678|946241|/equities/nok-corp|TOPIX500|7240|JPY|Consumer Discretionary|Auto Components|Japan|JP3164800009|37999|NOK Corp Stock Price Today (7240) - Investing.com|208.6B|208600000000|1,206.0|283,752|-17%|1,160-1,663|1,182-1,209|1,170|172968561|1.09|10.18|665.54B|665540000000|127.79|50.00|4.15%|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|-0.0194|-0.5858|-0.0139|2.2643|0.0084|29.75|0.4946|2022-05-12|May 12, 2022|03/2022|--|32.4|--|173980000000|2022-02-14|Feb 14, 2022|12/2021|--|44.5|--|174600000000|2021-11-10|Nov 10, 2021|09/2021|35.59|-6.6|167630000000|138170000000|2021-08-03|Aug 03, 2021|06/2021|39.58|--|156740000000|144150000000|2021-05-13|May 13, 2021|03/2021|0.5|--|160760000000|160760000000|2021-02-01|Feb 01, 2021|12/2020|52.14|--|180410000000|155700000000|2020-11-11|Nov 11, 2020|09/2020|-15.06|--|142070000000|128990000000|2020-08-04|Aug 04, 2020|06/2020|-45.44|--|113130000000|107630000000
2022-01-30 00:13:33|04679|44113|/equities/nomura-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|8604|JPY|Financial|Capital Markets|Japan|JP3762600009|26402|Nomura Holdings Inc Stock Price Today (8604) - Investing.com|1.53T|1.53E+12|508.9|13,772,756|-6.56%|471-721|508.3-513.7|505.8|3016142419|0.98|10.24|1.47T|1.47E+12|-3.01|23.00|4.52%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|-0.0055|-0.2041|0.0379|1.6811|0.0289|27.9889|1.2341|2022-04-28|Apr 28, 2022|03/2022|--|23.7|--|378000000000|2022-02-01|Feb 01, 2022|12/2021|--|15.8|--|330250000000|2021-10-29|Oct 29, 2021|09/2021|0.64|20.95|318870000000|348900000000|2021-07-30|Jul 30, 2021|06/2021|16.12|14.55|353280000000|328630000000|2021-04-27|Apr 27, 2021|03/2021|-50.8|-39.91|170040000000|381000000000|2021-02-03|Feb 03, 2021|12/2020|31.2|31.2|402090000000|370160000000|2020-10-28|Oct 28, 2020|09/2020|22.1|17.39|369000000000|336010000000|2020-07-29|Jul 29, 2020|06/2020|46.77|36.03|460750000000|386730000000
2022-01-30 00:13:37|04680|946116|/equities/nomura-real-estate-holding-inc|TOPIX500/EAFAVALUE|3231|JPY|Real Estate|Real Estate Management & Development|Japan|JP3762900003|7390|Nomura Real Estate Holding Inc Stock Price Today (3231) - Investing.com|489.65B|489650000000|2,732.0|658,190|24.92%|2,279-3,100|2,683-2,763|2,583|179229123|1.41|9.60|568.3B|568300000000|237.81|90.00|3.29%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|0.0019|0.1884|-0.1041|0.7957|0.192|15.417|0.7819|2022-04-28|Apr 28, 2022|03/2022|--|80.56|--|258860000000|2022-01-27|Jan 27, 2022|12/2021|18.72|74.03|103880000000|147680000000|2021-10-28|Oct 28, 2021|09/2021|27.27|37.67|110580000000|140810000000|2021-07-21|Jul 21, 2021|06/2021|103.16|63.36|146540000000|146380000000|2021-04-27|Apr 27, 2021|03/2021|89.6|90.87|207300000000|207300000000|2021-01-28|Jan 28, 2021|12/2020|76.72|51.09|149430000000|149240000000|2020-10-27|Oct 27, 2020|09/2020|17.59|29.94|87450000000|126540000000|2020-07-29|Jul 29, 2020|06/2020|48.67|17.72|136490000000|105730000000
2022-01-30 00:13:46|04681|946142|/equities/nomura-research-institute-ltd|TOPIX500/EAFAGROWTH|4307|JPY|Information Technology|IT Services|Japan|JP3762800005|15439|Nomura Research Institute Ltd Stock Price Today (4307) - Investing.com|2.29T|2.29E+12|3,890.0|1,068,907|18.96%|3,110-5,170|3,760-4,030|3,985|589005829|0.97|33.22|998.28B|998280000000|112.53|40.00|1.03%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|4|27|0.0026|-0.2334|-0.0511|0.0917|0.0162|31.2722|3.4915|2022-04-28|Apr 28, 2022|03/2022|--|33.86|--|160990000000|2022-01-27|Jan 27, 2022|12/2021|30.24|30.64|155970000000|150400000000|2021-10-27|Oct 27, 2021|09/2021|30.69|27.1|149330000000|146700000000|2021-07-29|Jul 29, 2021|06/2021|30.57|25.52|142650000000|139390000000|2021-04-27|Apr 27, 2021|03/2021|38.98|38.9|146020000000|146020000000|2021-01-27|Jan 27, 2021|12/2020|31.35|26.51|138170000000|135560000000|2020-10-28|Oct 28, 2020|09/2020|22.43|24.86|135150000000|133720000000|2020-07-29|Jul 29, 2020|06/2020|21.15|21.62|131150000000|128690000000
2022-01-30 00:13:51|04682|44186|/equities/nsk-ltd.|NIKKE225/TOPIX500/EAFAVALUE|6471|JPY|Industrials|Machinery|Japan|JP3720800006|30378|NSK Ltd. Stock Price Today (6471) - Investing.com|400.02B|400020000000|780.0|4,810,675|-20.41%|718-1,202|765-784|753|512850804|1.35|13.33|849.43B|849430000000|39.93|25.00|3.21%|May 11, 2022|2022-05-11|Neutral||Sell|Strong Sell||Strong Sell|Sell||Strong Sell|34|4|31|0.0118|-0.0152|-0.0387|-0.3619|0.0355|15.2541|0.6613|2022-05-11|May 11, 2022|03/2022|--|20.87|--|233320000000|2022-01-31|Jan 31, 2022|12/2021|--|24.58|--|220400000000|2021-11-01|Nov 01, 2021|09/2021|6.12|15.89|204310000000|213290000000|2021-07-30|Jul 30, 2021|06/2021|9.43|15.04|213460000000|208460000000|2021-05-11|May 11, 2021|03/2021|16.2|8.49|217220000000|213850000000|2021-02-02|Feb 02, 2021|12/2020|8.47|11.16|214450000000|200880000000|2020-11-02|Nov 02, 2020|09/2020|-5.04|-5.03|187020000000|183320000000|2020-08-04|Aug 04, 2020|06/2020|-18.94|-13.45|128870000000|150750000000
2022-01-30 00:13:58|04683|44191|/equities/ntn-corp.|NIKKE225/TOPIX500|6472|JPY|Industrials|Machinery|Japan|JP3165600002|23292|NTN Corp. Stock Price Today (6472) - Investing.com|122.1B|122100000000|230.0|4,762,372|-20.14%|208-355|225-230|223|530864653|1.86|60.53|629.42B|629420000000|3.24|N/A|N/A|May 13, 2022|2022-05-13|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|-0.0077|-2.022|-0.0459|-0.495|0.0372|13.7017|0.3113|2022-05-13|May 13, 2022|03/2022|--|-1.92|--|164470000000|2022-01-31|Jan 31, 2022|12/2021|--|-1.8|--|157800000000|2021-10-29|Oct 29, 2021|09/2021|-4.2|1.17|149170000000|156040000000|2021-07-30|Jul 30, 2021|06/2021|2.23|1.13|156620000000|158650000000|2021-05-14|May 14, 2021|03/2021|3.09|-1.75|163300000000|163300000000|2021-01-28|Jan 28, 2021|12/2020|2.13|0.00|160330000000|150950000000|2020-10-30|Oct 30, 2020|09/2020|-4.31|-13.18|147290000000|132630000000|2020-07-31|Jul 31, 2020|06/2020|-22.83|-24.82|91930000000|110910000000
2022-01-30 00:14:04|04684|44308|/equities/ntt-data-corp.|NIKKE225/TOPIX500/EAFAGROWTH|9613|JPY|Information Technology|IT Services|Japan|JP3165700000|139677|NTT Data Corp. Stock Price Today (9613) - Investing.com|3.02T|3.02E+12|2,155.0|2,661,289|40.94%|1,510-2,577|2,111-2,164|2,101|1402383735|1.22|25.47|2.45T|2.45E+12|73.51|19.00|0.88%|May 10, 2022|2022-05-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|31|-0.0059|-0.1271|0.016|0.6385|0.0473|24.501|0.8861|2022-05-10|May 10, 2022|03/2022|--|19.56|--|697660000000|2022-02-04|Feb 04, 2022|12/2021|--|23.58|--|616020000000|2021-11-09|Nov 09, 2021|09/2021|29.09|18.81|621260000000|583610000000|2021-08-05|Aug 05, 2021|06/2021|22.15|16.16|590820000000|544090000000|2021-05-11|May 11, 2021|03/2021|5.4|5.4|660280000000|660290000000|2021-02-03|Feb 03, 2021|12/2020|19.98|14.44|578280000000|555240000000|2020-11-01|Nov 01, 2020|09/2020|15.73|12.8|549180000000|513710000000|2020-08-07|Aug 07, 2020|06/2020|13.65|12.62|530940000000|521770000000
2022-01-30 00:14:11|04685|44134|/equities/obayashi-corp.|NIKKE225/TOPIX500/EAFAVALUE|1802|JPY|Industrials|Construction & Engineering|Japan|JP3190000004|15267|Obayashi Corp. Stock Price Today (1802) - Investing.com|666.08B|666080000000|929.0|2,355,644|3.8%|834-1,077|918-932|917|716984917|1.13|19.04|1.81T|1.81E+12|98.26|32.00|3.44%|May 11, 2022|2022-05-11|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|35|4|31|-0.0062|0.3584|-0.0329|0.0499|0.0164|10.5874|0.3948|2022-05-11|May 11, 2022|03/2022|--|--|--|562740000000|2022-02-10|Feb 10, 2022|12/2021|--|--|--|481120000000|2021-11-08|Nov 08, 2021|09/2021|9.19|--|462750000000|456760000000|2021-08-05|Aug 05, 2021|06/2021|17.13|--|436410000000|416080000000|2021-05-12|May 12, 2021|03/2021|38.5|--|489990000000|489990000000|2021-02-08|Feb 08, 2021|12/2020|33.45|--|424220000000|476910000000|2020-11-09|Nov 09, 2020|09/2020|34|--|437570000000|451710000000|2020-08-03|Aug 03, 2020|06/2020|31.71|--|415110000000|411750000000
2022-01-30 00:14:16|04686|952127|/equities/obic-co-ltd|TOPIX500/EAFAGROWTH|4684|JPY|Information Technology|IT Services|Japan|JP3173400007|2049|Obic Co Ltd Stock Price Today (4684) - Investing.com|1.66T|1.66E+12|18,690.0|164,938|-5.32%|17,570-23,960|18,310-18,920|17,990|88677952|0.98|39.46|87.97B|87970000000|470.03|215.00|1.15%|Apr 26, 2022|2022-04-26|Sell||Neutral|Sell||Strong Sell|Sell||Sell|28|4|26|0.0172|0.0736|-0.0309|0.0496|0.0244|32.0123|13.6238|2022-04-26|Apr 26, 2022|03/2022|--|116.49|--|23130000000|2022-01-25|Jan 25, 2022|12/2021|125.55|122.38|23100000000|23030000000|2021-10-26|Oct 26, 2021|09/2021|118.05|116.65|22460000000|22520000000|2021-07-21|Jul 21, 2021|06/2021|121.33|115.6|21100000000|21310000000|2021-04-22|Apr 22, 2021|03/2021|105.09|106.15|21320000000|21080000000|2021-01-26|Jan 26, 2021|12/2020|107.32|107.57|21530000000|21070000000|2020-10-26|Oct 26, 2020|09/2020|104.67|103.65|20910000000|21470000000|2020-07-22|Jul 22, 2020|06/2020|110.14|95.55|20110000000|20160000000
2022-01-30 00:14:21|04687|44193|/equities/odakyu-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9007|JPY|Industrials|Road & Rail|Japan|JP3196000008|13960|Odakyu Electric Railway Co.  Ltd. Stock Price Today (9007) - Investing.com|743.08B|743080000000|2,046.0|772,892|-32.36%|1,973-3,485|2,023-2,068|2,021|363184979|1.08|74.40|393.11B|393110000000|-29.02|10.00|0.49%|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|-0.0039|0.9162|-0.0289|-1.7607|-0.003|21.1455|1.801|2022-04-29|Apr 29, 2022|03/2022|--|-18.56|--|79750000000|2022-02-09|Feb 09, 2022|12/2021|--|9.91|--|95090000000|2021-10-29|Oct 29, 2021|09/2021|1.77|3.85|86420000000|107010000000|2021-07-30|Jul 30, 2021|06/2021|20.22|1.65|88360000000|80770000000|2021-04-28|Apr 28, 2021|03/2021|-57.5|-57.3|112680000000|112680000000|2021-02-10|Feb 10, 2021|12/2020|6.25|-10.74|105660000000|105650000000|2020-10-30|Oct 30, 2020|09/2020|-13.66|-22.04|97280000000|92800000000|2020-07-31|Jul 31, 2020|06/2020|-44.94|--|70370000000|67700000000
2022-01-30 00:14:26|04688|44284|/equities/oji-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|3861|JPY|Materials|Paper & Forest Products|Japan|JP3174410005|36034|Oji Holdings Corp. Stock Price Today (3861) - Investing.com|599.29B|599290000000|605.0|2,981,933|-4.87%|524-769|591-605|588|990561230|0.94|7.69|1.42T|1.42E+12|85.7|14.00|2.31%|May 13, 2022|2022-05-13|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|34|4|30|-0.0006|-0.0245|0.0041|0.6452|0.0069|17.4192|0.3857|2022-05-13|May 13, 2022|03/2022|--|16.2|--|377380000000|2022-02-04|Feb 04, 2022|12/2021|--|21.45|--|379140000000|2021-11-02|Nov 02, 2021|09/2021|25.21|18.2|365810000000|372330000000|2021-08-03|Aug 03, 2021|06/2021|20.81|--|342720000000|345470000000|2021-05-13|May 13, 2021|03/2021|17|17|355230000000|355230000000|2021-02-09|Feb 09, 2021|12/2020|16.02|15.1|351330000000|346510000000|2020-11-05|Nov 05, 2020|09/2020|8.22|12.1|330550000000|349010000000|2020-08-04|Aug 04, 2020|06/2020|2.17|--|321870000000|339280000000
2022-01-30 00:14:30|04689|44141|/equities/okuma-corp.|NIKKE225/TOPIX500|6103|JPY|Industrials|Machinery|Japan|JP3172100004|3802|Okuma Corp. Stock Price Today (6103) - Investing.com|157.24B|157240000000|4,980.0|110,961|-22.91%|4,710-6,860|4,865-5,000|4,830|31574820|1.61|14.98|142.87B|142870000000|174.65|80.00|1.61%|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|0.0021|0.4828|27.576|0.7996|0.023|55.4029|1.0206|2022-04-29|Apr 29, 2022|03/2022|--|100.63|--|49760000000|2022-01-31|Jan 31, 2022|12/2021|--|102.66|--|44170000000|2021-10-29|Oct 29, 2021|09/2021|73.69|23.63|41040000000|42020000000|2021-07-30|Jul 30, 2021|06/2021|51.7|55.55|36350000000|35860000000|2021-04-27|Apr 27, 2021|03/2021|46.25|89.4|35610000000|35040000000|2021-01-29|Jan 29, 2021|12/2020|2.68|5.13|29870000000|30850000000|2020-10-30|Oct 30, 2020|09/2020|9.33|11.32|33240000000|32210000000|2020-07-31|Jul 31, 2020|06/2020|7.55|-1.16|24680000000|26030000000
2022-01-30 00:14:35|04690|44177|/equities/olympus-corp.|NIKKE225/TOPIX500/EAFAGROWTH|7733|JPY|Healthcare|Health Care Equipment & Supplies|Japan|JP3201200007|31653|Olympus Corp. Stock Price Today (7733) - Investing.com|3.1T|3.1E+12|2,412.0|4,560,544|23.19%|1,883.5-2,741|2,390-2,449.5|2,412|1284951961|0.87|28.21|827.1B|827100000000|79.41|14.00|0.58%|May 04, 2022|2022-05-04|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0064|-0.1583|-0.0567|0.1114|0.017|25.0147|4.1741|2022-05-04|May 04, 2022|03/2022|--|15.29|--|228420000000|2022-02-04|Feb 04, 2022|12/2021|--|21.53|--|217910000000|2021-11-05|Nov 05, 2021|09/2021|33.99|23.57|221540000000|211180000000|2021-08-05|Aug 05, 2021|06/2021|14.54|10.71|191520000000|174560000000|2021-05-07|May 07, 2021|03/2021|8.94|5.34|216960000000|216870000000|2021-02-12|Feb 12, 2021|12/2020|18.92|7.15|197080000000|184370000000|2020-11-16|Nov 16, 2020|09/2020|-15.53|-4.07|174100000000|176030000000|2020-08-05|Aug 05, 2020|06/2020|-2.13|-3.17|142400000000|135610000000
2022-01-30 00:14:39|04691|946215|/equities/omron-cor|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|6645|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3197800000|28254|Omron Cor Stock Price Today (6645) - Investing.com|1.78T|1.78E+12|8,930.0|747,489|-7.08%|7,850-12,115|8,658-8,985|8,642|199192044|1.32|31.20|744.57B|744570000000|269.05|92.00|1.03%|Apr 28, 2022|2022-04-28|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|29|4|26|-0.0051|-0.0156|-0.0586|0.1106|-0.0042|22.9754|1.5781|2022-04-28|Apr 28, 2022|03/2022|--|109.91|--|206510000000|2022-01-28|Jan 28, 2022|12/2021|61.31|76.08|189260000000|191960000000|2021-10-28|Oct 28, 2021|09/2021|61.18|75.68|181160000000|187160000000|2021-07-29|Jul 29, 2021|06/2021|100.04|59.61|188190000000|165770000000|2021-04-27|Apr 27, 2021|03/2021|46.6|66.67|185960000000|185960000000|2021-01-27|Jan 27, 2021|12/2020|72.97|46.4|168290000000|158180000000|2020-10-29|Oct 29, 2020|09/2020|47.13|47.31|154810000000|149010000000|2020-07-28|Jul 28, 2020|06/2020|48.03|22.6|146470000000|140600000000
2022-01-30 00:14:44|04692|946147|/equities/ono-pharmaceutical-ltd|TOPIX500/EAFAGROWTH|4528|JPY|Healthcare|Pharmaceuticals|Japan|JP3197600004|3607|Ono Pharmaceutical Ltd Stock Price Today (4528) - Investing.com|1.35T|1.35E+12|2,745.0|1,368,911|-10.88%|2,361.5-3,243|2,734.5-2,780|2,716.5|493436746|0.89|16.13|332.89B|332890000000|163.99|56.00|2.04%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Buy||Sell|Strong Buy||Neutral|29|4|26|0.0045|0.2212|0.0063|0.2418|0.0535|24.9641|5.7431|2022-05-12|May 12, 2022|03/2022|--|42.3|--|98600000000|2022-01-31|Jan 31, 2022|12/2021|--|33.91|--|91170000000|2021-11-01|Nov 01, 2021|09/2021|44.51|44.86|86710000000|86280000000|2021-07-30|Jul 30, 2021|06/2021|48.23|43.43|87360000000|84450000000|2021-05-11|May 11, 2021|03/2021|17.91|23.85|74350000000|77030000000|2021-02-01|Feb 01, 2021|12/2020|53.36|40.34|84460000000|85930000000|2020-10-29|Oct 29, 2020|09/2020|36.77|36.22|75560000000|76190000000|2020-07-31|Jul 31, 2020|06/2020|43.07|32.09|74910000000|74630000000
2022-01-30 00:14:49|04693|951943|/equities/open-house-co-ltd|TOPIX500|3288|JPY|Consumer Discretionary|Household Durables|Japan|JP3173540000|2876|Open House Co Ltd Stock Price Today (3288) - Investing.com|726.41B|726410000000|5,760.0|579,298|33.95%|3,970-7,440|5,630-5,780|5,640|126113559|1.41|10.09|810.54B|810540000000|550.4|112.00|1.94%|May 18, 2022|2022-05-18|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|4|25|0.0231|-0.2142|0.025|0.2939|0.093|9.3881|0.9332|2022-05-18|May 18, 2022|03/2022|--|139.63|--|213660000000|2022-02-14|Feb 14, 2022|12/2021|--|152.1|--|204630000000|2021-11-12|Nov 12, 2021|09/2021|145.69|145.69|226780000000|226780000000|2021-08-13|Aug 13, 2021|06/2021|144.8|--|219810000000|207070000000|2021-05-14|May 14, 2021|03/2021|142.28|142.3|208830000000|206320000000|2021-02-12|Feb 12, 2021|12/2020|117.96|118|155120000000|154640000000|2020-11-13|Nov 13, 2020|09/2020|144.53|--|192400000000|192400000000|2020-08-14|Aug 14, 2020|06/2020|214.76|--|121630000000|116740000000
2022-01-30 00:14:55|04694|946163|/equities/oracle-corp-japan|TOPIX500/EAFAGROWTH|4716|JPY|Information Technology|Software|Japan|JP3689500001|2407|Oracle Corp Japan Stock Price Today (4716) - Investing.com|1.09T|1.09E+12|8,520.0|245,951|-31.95%|7,870-12,890|8,460-8,910|8,620|128215371|0.74|21.62|210.36B|210360000000|390.13|154.00|1.81%|Mar 24, 2022|2022-03-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|-0.0103|-0.0253|-0.0681|0.1384|0.0202|30.4404|5.4985|2022-03-24|Mar 24, 2022|02/2022|--|97.86|--|53470000000|2021-12-21|Dec 21, 2021|11/2021|93.03|104.81|51700000000|54550000000|2021-09-21|Sep 21, 2021|08/2021|91.91|85.84|50390000000|49210000000|2021-06-24|Jun 24, 2021|05/2021|115.2|111.26|58830000000|58830000000|2021-03-19|Mar 19, 2021|02/2021|90.17|100.9|49450000000|53840000000|2020-12-22|Dec 22, 2020|11/2020|100.15|89.2|52620000000|50280000000|2020-09-24|Sep 24, 2020|08/2020|78.4|84.2|47630000000|49570000000|2020-06-25|Jun 25, 2020|05/2020|122|99.3|62470000000|62480000000
2022-01-30 00:15:02|04695|946159|/equities/oriental-land-co-ltd|TOPIX500/EAFAGROWTH|4661|JPY|Consumer Discretionary|Hotels, Restaurants & Leisure|Japan|JP3198900007|8782|Oriental Land Co Ltd Stock Price Today (4661) - Investing.com|6.15T|6.15E+12|18,780.0|796,764|16.39%|14,600-20,460|18,330-18,845|18,380|327502119|0.8|-|223.78B|223780000000|-81.28|26.00|0.14%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|29|4|26|-0.007|-0.0737|-0.0549|-0.7367|0.2648|35.1865|16.8877|2022-04-28|Apr 28, 2022|03/2022|--|14.39|--|78980000000|2022-01-28|Jan 28, 2022|12/2021|39.82|15.7|92750000000|75120000000|2021-10-28|Oct 28, 2021|09/2021|-24.84|5.04|47750000000|50060000000|2021-07-29|Jul 29, 2021|06/2021|-18.5|-22.48|49820000000|36610000000|2021-04-28|Apr 28, 2021|03/2021|-77.78|-77.8|33470000000|32130000000|2021-01-28|Jan 28, 2021|12/2020|4.17|-7.83|77960000000|68470000000|2020-10-29|Oct 29, 2020|09/2020|-15.95|-3.56|52990000000|50070000000|2020-07-30|Jul 30, 2020|06/2020|-75.97|-69.78|6160000000|8740000000
2022-01-30 00:15:08|04696|943425|/equities/orix-t|TOPIX500/EAFAVALUE|8591|JPY|Financial|Diversified Financial Services|Japan|JP3200450009|33153|Orix T Stock Price Today (8591) - Investing.com|2.72T|2.72E+12|2,335.0|3,914,039|38.82%|1,666.5-2,612|2,305-2,347|2,299|1165773682|1.22|9.01|2.45T|2.45E+12|202.21|78.00|3.34%|May 10, 2022|2022-05-10|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|4|27|0.0119|0.0352|0.0648|0.0613|0.0039|8.1522|0.8159|2022-05-10|May 10, 2022|03/2022|--|60|--|725360000000|2022-02-07|Feb 07, 2022|12/2021|--|55|--|659790000000|2021-11-04|Nov 04, 2021|09/2021|67.47|54.75|632720000000|599240000000|2021-08-03|Aug 03, 2021|06/2021|53.65|48.7|608810000000|568220000000|2021-05-13|May 13, 2021|03/2021|40.72|36.46|627010000000|627010000000|2021-02-08|Feb 08, 2021|12/2020|39.05|40.91|580960000000|532280000000|2020-11-02|Nov 02, 2020|09/2020|35.14|37.29|547100000000|538240000000|2020-08-04|Aug 04, 2020|06/2020|40.08|34.54|537640000000|513710000000
2022-01-30 00:15:12|04697|44298|/equities/osaka-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|9532|JPY|Utilities|Gas Utilities|Japan|JP3180400008|20941|Osaka Gas Co.  Ltd. Stock Price Today (9532) - Investing.com|805.4B|805400000000|1,937.0|1,007,103|-0.87%|1,779-2,290|1,907-1,937|1,908|415795084|0.56|11.42|1.38T|1.38E+12|194.47|55.00|2.84%|Apr 27, 2022|2022-04-27|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|34|4|31|-0.0017|0.7443|-0.012|0.1915|0.0244|34.6289|0.6661|2022-04-27|Apr 27, 2022|03/2022|--|32.9|--|361080000000|2022-01-31|Jan 31, 2022|12/2021|--|42.09|--|350100000000|2021-10-27|Oct 27, 2021|09/2021|12.68|30.16|336070000000|342070000000|2021-07-29|Jul 29, 2021|06/2021|75.82|43.08|314350000000|329330000000|2021-04-27|Apr 27, 2021|03/2021|55.83|18.36|401200000000|401210000000|2021-02-01|Feb 01, 2021|12/2020|50.06|11.28|323970000000|308660000000|2020-10-29|Oct 29, 2020|09/2020|36.49|29.42|321650000000|298060000000|2020-07-30|Jul 30, 2020|06/2020|52.02|96.89|317260000000|301130000000
2022-01-30 00:15:18|04698|946191|/equities/osg-corp|TOPIX500|6136|JPY|Industrials|Machinery|Japan|JP3170800001|7173|OSG Corp Stock Price Today (6136) - Investing.com|194.95B|194950000000|1,996.0|219,602|2.94%|1,632-2,172|1,932-2,009|1,912|97668266|1.1|14.34|126.16B|126160000000|111.45|36.00|2.04%|Apr 15, 2022|2022-04-15|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|29|4|27|-0.0049|0.0024|0.0145|0.3499|0.0124|25.6409|1.7333|2022-04-15|Apr 15, 2022|02/2022|--|--|--|32000000000|2022-01-12|Jan 12, 2022|11/2021|32.2|--|33620000000|33620000000|2021-10-08|Oct 08, 2021|08/2021|31.34|--|31320000000|30540000000|2021-07-09|Jul 09, 2021|05/2021|33.42|33.1|32990000000|32990000000|2021-04-09|Apr 09, 2021|02/2021|15.31|--|28230000000|27250000000|2021-01-08|Jan 08, 2021|11/2020|19.56|--|26890000000|26870000000|2020-10-09|Oct 09, 2020|08/2020|2.17|--|22250000000|24120000000|2020-07-10|Jul 10, 2020|05/2020|12.09|--|26390000000|21290000000
2022-01-30 00:15:23|04699|946165|/equities/otsuka-corp|TOPIX500/EAFAGROWTH|4768|JPY|Information Technology|IT Services|Japan|JP3188200004|9119|Otsuka Corp Stock Price Today (4768) - Investing.com|866.48B|866480000000|4,570.0|508,351|-14.1%|4,510-6,210|4,520-4,640|4,540|189601212|0.8|21.14|867.25B|867250000000|214.97|120.00|2.14%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|0.0033|0.0225|-0.0622|0.0617|0.0109|21.8277|1.0242|2022-04-29|Apr 29, 2022|03/2022|--|88.51|--|245020000000|2022-02-01|Feb 01, 2022|12/2021|--|63.47|--|221250000000|2021-10-29|Oct 29, 2021|09/2021|33.03|47.45|185520000000|205740000000|2021-08-02|Aug 02, 2021|06/2021|64.2|60.82|227280000000|224460000000|2021-04-28|Apr 28, 2021|03/2021|60.58|58.16|239350000000|228130000000|2021-02-01|Feb 01, 2021|12/2020|58.76|60.37|215110000000|213680000000|2020-11-10|Nov 10, 2020|09/2020|40.52|49.57|188270000000|202620000000|2020-08-07|Aug 07, 2020|06/2020|52.25|69.7|208610000000|217230000000
2022-01-30 00:15:27|04700|946153|/equities/otsuka-holdings-ltd|NIKKE225/TOPIX500/EAFAVALUE|4578|JPY|Healthcare|Pharmaceuticals|Japan|JP3188220002|33151|Otsuka Holdings Ltd Stock Price Today (4578) - Investing.com|2.15T|2.15E+12|3,963.0|1,038,382|-12.34%|3,951-5,013|3,951-4,080|4,092|542400783|1.02|17.19|1.46T|1.46E+12|269.28|100.00|2.33%|May 13, 2022|2022-05-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|0.0186|37.3396|-0.0394|0.4745|0.0031|38.0265|1.9119|2022-05-13|May 13, 2022|03/2022|--|78.69|--|358850000000|2022-02-10|Feb 10, 2022|12/2021|--|62.85|--|378530000000|2021-11-12|Nov 12, 2021|09/2021|64.97|91.55|388600000000|383100000000|2021-08-06|Aug 06, 2021|06/2021|86.15|75|382030000000|363940000000|2021-05-13|May 13, 2021|03/2021|82.38|62.32|336790000000|335860000000|2021-02-12|Feb 12, 2021|12/2020|30.57|30.57|355870000000|353790000000|2020-11-13|Nov 13, 2020|09/2020|75.51|79.73|371520000000|358750000000|2020-08-07|Aug 07, 2020|06/2020|90.54|80.74|355880000000|365710000000
2022-01-30 00:15:33|04701|951826|/equities/outsourcing-inc|TOPIX500|2427|JPY|Industrials|Professional Services|Japan|JP3105270007|0|Outsourcing Inc Stock Price Today (2427) - Investing.com|164.33B|164330000000|1,305.0|2,418,949|-3.33%|1,235-2,225|1,273-1,336|1,287|125926310|2.85|12.84|638.59B|638590000000|24.73|31.00|2.27%|Feb 16, 2022|2022-02-16|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|27|4|25|0.0205|-0.0143|-0.0195|-0.8649|0.0906|17.7935|0.5896|2022-02-16|Feb 16, 2022|12/2021|--|--|--|156930000000|2022-01-14|Jan 14, 2022|09/2021|-8.72|--|147360000000|142560000000|2021-07-30|Jul 30, 2021|06/2021|22.75|7.33|140820000000|129130000000|2021-05-06|May 06, 2021|03/2021|21.97|--|123900000000|112050000000|2021-02-15|Feb 15, 2021|12/2020|4.01|--|104130000000|104130000000|2020-11-05|Nov 05, 2020|09/2020|17.13|15.85|89960000000|89040000000|2020-07-31|Jul 31, 2020|06/2020|-1.87|--|83090000000|80460000000|2020-05-14|May 14, 2020|03/2020|7.14|--|89540000000|90500000000
2022-01-30 00:15:39|04702|952776|/equities/paltac-corp|TOPIX500|8283|JPY|Consumer Discretionary|Distributors|Japan|JP3782200004|7787|Paltac Corp Stock Price Today (8283) - Investing.com|274.33B|274330000000|4,365.0|72,500|-17.8%|3,980-6,220|4,230-4,370|4,175|62847098|0.37|13.72|1.04T|1.04E+12|313.03|78.00|1.79%|May 11, 2022|2022-05-11|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|28|4|25|0.0227|0.0606|-0.0347|0.0977|0.0116|16.6091|0.2872|2022-05-11|May 11, 2022|03/2022|--|--|--|244300000000|2022-01-31|Jan 31, 2022|12/2021|--|--|--|274000000000|2021-10-28|Oct 28, 2021|09/2021|79.36|--|261870000000|270360000000|2021-07-29|Jul 29, 2021|06/2021|85.6|--|269690000000|261300000000|2021-05-12|May 12, 2021|03/2021|61.60|--|240730000000|250460000000|2021-01-28|Jan 28, 2021|12/2020|86.47|--|266950000000|268060000000|2020-10-29|Oct 29, 2020|09/2020|82.64|--|265500000000|282880000000|2020-07-29|Jul 29, 2020|06/2020|73.27|--|260100000000|266720000000
2022-01-30 00:15:43|04703|946257|/equities/don-quijote-holdings-ltd|TOPIX500/EAFAGROWTH|7532|JPY|Consumer Discretionary|Multiline Retail|Japan|JP3639650005|16838|Pan Pacific International Holdings Corp Stock Price Today (7532) - Investing.com|909.87B|909870000000|1,526.0|2,246,526|-36.6%|1,472-2,754|1,501-1,537|1,488|596248216|0.2|15.80|1.74T|1.74E+12|78.63|16.00|1.00%|May 09, 2022|2022-05-09|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|0.0063|-0.2575|-0.0008|0.0145|0.0428|31.1104|1.5392|2022-05-09|May 09, 2022|03/2022|--|23.13|--|458920000000|2022-02-10|Feb 10, 2022|12/2021|--|25.57|--|472710000000|2021-11-10|Nov 10, 2021|09/2021|19.88|24.35|445470000000|453030000000|2021-08-17|Aug 17, 2021|06/2021|17.27|17.27|440440000000|440440000000|2021-05-11|May 11, 2021|03/2021|19.86|18.97|415340000000|420680000000|2021-02-10|Feb 10, 2021|12/2020|25.5|21.89|434390000000|430330000000|2020-11-10|Nov 10, 2020|09/2020|25.98|22.2|418470000000|422180000000|2020-08-12|Aug 12, 2020|06/2020|18.8|13.35|416190000000|416190000000
2022-01-30 00:15:49|04704|44256|/equities/panasonic-corp.|NIKKE225/TOPIX500/EAFAVALUE|6752|JPY|Consumer Discretionary|Household Durables|Japan|JP3866800000|244479|Panasonic Corp Stock Price Today (6752) - Investing.com|2.91T|2.91E+12|1,246.5|6,269,946|-10.93%|1,163.5-1,541|1,229-1,256|1,212|2333762525|1.25|12.13|7.17T|7.17E+12|115.34|25.00|2.01%|May 12, 2022|2022-05-12|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|34|4|31|-0.0136|0.3568|-0.0793|-0.2743|0.0147|9.8729|0.3761|2022-05-12|May 12, 2022|03/2022|--|9.14|--|1.91629E+12|2022-02-02|Feb 02, 2022|12/2021|--|27.26|--|1.81891E+12|2021-10-28|Oct 28, 2021|09/2021|32.79|28.39|1.74113E+12|1.76368E+12|2021-07-29|Jul 29, 2021|06/2021|32.8|16.69|1.79242E+12|1.64179E+12|2021-05-10|May 10, 2021|03/2021|15|14.99|1.8255E+12|1.82563E+12|2021-02-01|Feb 01, 2021|12/2020|34.84|24.83|1.81413E+12|1.75245E+12|2020-10-28|Oct 28, 2020|09/2020|25.15|9.2|1.66724E+12|1.63611E+12|2020-07-30|Jul 30, 2020|06/2020|-4.21|2.93|1.39191E+12|1.51156E+12
2022-01-30 00:15:53|04705|946160|/equities/park24-co-ltd|TOPIX500|4666|JPY|Industrials|Commercial Services & Supplies|Japan|JP3780100008|5565|Park24 Co Ltd Stock Price Today (4666) - Investing.com|264.23B|264230000000|1,710.0|820,111|-14.5%|1,451-2,579|1,624-1,710|1,638|154520056|1.76|105.56|251.1B|251100000000|-75.45|N/A|N/A|Mar 03, 2022|2022-03-03|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|28|4|26|-0.0179|-0.1801|-0.076|-0.0243|0.0213|22.6946|1.6092|2022-03-03|Mar 03, 2022|01/2022|--|4.62|--|67500000000|2021-12-15|Dec 15, 2021|10/2021|6.58|9.81|67070000000|67080000000|2021-09-14|Sep 14, 2021|07/2021|-24.15|-13.75|62160000000|63710000000|2021-06-14|Jun 14, 2021|04/2021|-27.35|2.5|59730000000|65520000000|2021-03-15|Mar 15, 2021|01/2021|-30.64|-18.57|62140000000|62610000000|2020-12-15|Dec 15, 2020|10/2020|-232.97|-91.11|68470000000|68010000000|2020-09-15|Sep 15, 2020|07/2020|-62.42|-77.74|54760000000|53710000000|2020-06-15|Jun 15, 2020|04/2020|-33.4|-4.94|64890000000|69020000000
2022-01-30 00:15:58|04706|946087|/equities/penta-ocean-const-co-ltd|TOPIX500|1893|JPY|Industrials|Construction & Engineering|Japan|JP3309000002|3565|Penta-Ocean Const Co Ltd Stock Price Today (1893) - Investing.com|184.16B|184160000000|646.0|1,065,074|-27.17%|623-918|628-646|628|285076637|1.3|8.65|453.84B|453840000000|66.33|23.00|3.56%|May 12, 2022|2022-05-12|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|29|4|26|-0.0027|0.2075|0.0031|0.0992|-0.0015|10.323|0.3631|2022-05-12|May 12, 2022|03/2022|--|--|--|146290000000|2022-02-10|Feb 10, 2022|12/2021|--|--|--|121440000000|2021-11-10|Nov 10, 2021|09/2021|13.53|--|111180000000|113960000000|2021-08-04|Aug 04, 2021|06/2021|15.96|--|98960000000|111530000000|2021-05-10|May 10, 2021|03/2021|21|--|128780000000|128780000000|2021-02-09|Feb 09, 2021|12/2020|15.85|--|114920000000|124080000000|2020-11-08|Nov 08, 2020|09/2020|15.91|--|112550000000|113330000000|2020-08-04|Aug 04, 2020|06/2020|20.86|--|114800000000|86800000000
2022-01-30 00:16:03|04707|969040|/equities/peptidream-inc|TOPIX500/EAFAGROWTH|4587|JPY|Healthcare|Biotechnology|Japan|JP3836750004|169|PeptiDream Inc Stock Price Today (4587) - Investing.com|247.84B|247840000000|1,909.0|1,613,362|-68.39%|1,876-6,540|1,876-1,990|1,942|129826036|1.07|75.16|15.61B|15610000000|54.77|N/A|N/A|May 19, 2022|2022-05-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|-0.0015|-0.4208|-0.1897|-1.2118|2.6092|322.7195|203.8018|2022-05-19|May 19, 2022|03/2022|--|28.49|--|8670000000|2022-02-09|Feb 09, 2022|12/2021|--|9.68|--|3690000000|2021-11-11|Nov 11, 2021|09/2021|20.13|20.69|4880000000|6670000000|2021-08-05|Aug 05, 2021|06/2021|2.59|-0.17|1420000000|1110000000|2021-05-13|May 13, 2021|03/2021|3.43|3.26|1460000000|989500000|2021-02-10|Feb 10, 2021|12/2020|29.82|27.43|7840000000|7840000000|2020-11-12|Nov 12, 2020|09/2020|-1.51|9.78|725000000|2670000000|2020-08-06|Aug 06, 2020|06/2020|9.8|6.61|2710000000|1920000000
2022-01-30 00:16:08|04708|949899|/equities/temp-holdings|TOPIX500/EAFAGROWTH|2181|JPY|Industrials|Professional Services|Japan|JP3547670004|49434|Persol Holdings Co Ltd Stock Price Today (2181) - Investing.com|649.71B|649710000000|2,818.0|671,408|40.27%|1,913-3,685|2,754-2,840|2,737|230558509|1.77|23.46|997.81B|997810000000|103.09|40.00|1.42%|May 18, 2022|2022-05-18|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|4|26|0.0188|-0.3591|0.0711|-0.3883|0.0365|23.5295|0.6381|2022-05-18|May 18, 2022|03/2022|--|--|--|276900000000|2022-02-14|Feb 14, 2022|12/2021|--|--|--|268610000000|2021-11-11|Nov 11, 2021|09/2021|30.66|--|262420000000|252820000000|2021-08-10|Aug 10, 2021|06/2021|36.88|--|250430000000|243030000000|2021-05-14|May 14, 2021|03/2021|13.1|13.1|246880000000|246890000000|2021-02-12|Feb 12, 2021|12/2020|22.44|22.4|238080000000|234240000000|2020-11-10|Nov 10, 2020|09/2020|12.87|--|227530000000|225210000000|2020-08-12|Aug 12, 2020|06/2020|20.21|--|238220000000|218980000000
2022-01-30 00:16:13|04709|952657|/equities/pigeon-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|7956|JPY|Consumer Staples|Household Products|Japan|JP3801600002|3886|Pigeon Corp Stock Price Today (7956) - Investing.com|271.21B|271210000000|2,267.0|1,603,664|-54.93%|2,088-4,855|2,237-2,289|2,276|119635524|0.57|29.79|94.97B|94970000000|70.74|74.00|3.30%|Feb 15, 2022|2022-02-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|-0.0034|-0.0238|-0.0463|0.046|0.0037|45.48|4.7883|2022-02-15|Feb 15, 2022|12/2021|--|17.02|--|25420000000|2021-11-04|Nov 04, 2021|09/2021|17.55|24.64|22150000000|25990000000|2021-08-05|Aug 05, 2021|06/2021|25.72|25.3|25920000000|25930000000|2021-05-13|May 13, 2021|03/2021|16.79|22.5|21360000000|22720000000|2021-02-10|Feb 10, 2021|12/2020|9.96|9.24|25540000000|25540000000|2021-02-10|Feb 10, 2021|10/2020|10.68|--|25540000000|27703000000|2020-11-05|Nov 05, 2020|07/2020|29.34|--|25410000000|28047000000|2020-11-05|Nov 05, 2020|09/2020|29.34|24.18|25410000000|24770000000
2022-01-30 00:16:18|04710|952627|/equities/pilot-corp|TOPIX500|7846|JPY|Industrials|Commercial Services & Supplies|Japan|JP3780610006|2609|Pilot Corp Stock Price Today (7846) - Investing.com|161.52B|161520000000|4,095.0|57,036|34.26%|2,931-4,535|4,015-4,100|4,005|39443310|0.95|12.92|99.09B|99090000000|334.53|60.00|1.36%|Feb 14, 2022|2022-02-14|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|27|4|25|0.0098|0|0|0.1401|0.0074|14.1375|1.7808|2022-02-14|Feb 14, 2022|12/2021|--|--|--|--|2021-11-08|Nov 08, 2021|09/2021|86.99|--|25290000000|--|2021-08-10|Aug 10, 2021|06/2021|113.44|--|27630000000|--|2021-05-07|May 07, 2021|03/2021|67.55|--|22790000000|--|2021-02-12|Feb 12, 2021|12/2020|66.55|--|23380000000|--|2020-11-05|Nov 05, 2020|09/2020|56.11|--|20360000000|--|2020-08-06|Aug 06, 2020|06/2020|77.9|--|21040000000|--|2020-05-08|May 08, 2020|03/2020|51.27|--|22320000000|--
2022-01-30 00:16:23|04711|952172|/equities/pola-orbis-holdings|TOPIX500/EAFAGROWTH/EAFAVALUE|4927|JPY|Consumer Staples|Personal Products|Japan|JP3855900001|4374|Pola Orbis Holdings Inc Stock Price Today (4927) - Investing.com|377.64B|377640000000|1,707.0|715,615|-20.53%|1,692-3,110|1,692-1,729|1,710|221228595|1.11|32.03|181.66B|181660000000|52.97|51.00|2.54%|May 03, 2022|2022-05-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|25|-0.0088|-0.0355|-0.0513|-0.2131|-0.0032|29.9972|2.82|2022-05-03|May 03, 2022|03/2022|--|--|--|53000000000|2022-02-14|Feb 14, 2022|12/2021|--|14|--|53580000000|2021-11-01|Nov 01, 2021|09/2021|7.12|12.79|42110000000|46250000000|2021-07-30|Jul 30, 2021|06/2021|14.22|15.1|45490000000|47070000000|2021-04-28|Apr 28, 2021|03/2021|17.81|7.62|43560000000|41700000000|2021-02-12|Feb 12, 2021|12/2020|13.86|13.87|50500000000|50500000000|2020-10-30|Oct 30, 2020|09/2020|2.94|12.46|42010000000|43820000000|2020-07-30|Jul 30, 2020|06/2020|9.78|7.9|40490000000|43020000000
2022-01-30 00:16:27|04712|961975|/equities/rakus-co-ltd|TOPIX500|3923|JPY|Information Technology|Software|Japan|JP3967170006|1230|Rakus Co Ltd Stock Price Today (3923) - Investing.com|394.14B|394140000000|2,175.0|1,180,998|12.64%|1,615-4,775|2,063-2,222|2,148|181214506|1.18|356.56|17.79B|17790000000|12.27|1.90|0.09%|May 13, 2022|2022-05-13|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|24|4|21|0.0044|0.229|0.0122|0.2889|0.0773|175.5065|20.6705|2022-05-13|May 13, 2022|03/2022|--|0.8615|--|5740000000|2022-02-14|Feb 14, 2022|12/2021|--|1.44|--|5330000000|2021-11-12|Nov 12, 2021|09/2021|1.33|0.8013|4860000000|4920000000|2021-08-12|Aug 12, 2021|06/2021|1.91|0.5287|4610000000|4590000000|2021-05-13|May 13, 2021|03/2021|5|4.97|4340000000|4340000000|2021-02-12|Feb 12, 2021|12/2020|4.03|7.02|3980000000|3940000000|2020-11-12|Nov 12, 2020|09/2020|3.77|6.31|3620000000|3580000000|2020-08-13|Aug 13, 2020|06/2020|3.4|--|3460000000|3310000000
2022-01-30 00:16:34|04713|952147|/equities/rakuten-inc|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4755|JPY|Consumer Discretionary|Internet & Direct Marketing Retail|Japan|JP3967200001|23841|Rakuten Inc Stock Price Today (4755) - Investing.com|1.52T|1.52E+12|962.0|6,317,339|-8.99%|955-1,545|960-982|965|1581734968|0.87|-|1.62T|1.62E+12|-92.27|4.50|0.39%|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|25|-0.0095|3.2953|-0.0936|0.7455|0.0377|27.8712|1.6328|2022-05-12|May 12, 2022|03/2022|--|-11|--|430000000000|2022-02-14|Feb 14, 2022|12/2021|--|-23|--|449780000000|2021-11-11|Nov 11, 2021|09/2021|-16.73|-60|406900000000|409700000000|2021-08-11|Aug 11, 2021|06/2021|-26.03|-31|402160000000|393940000000|2021-05-13|May 13, 2021|03/2021|-18.37|-35.62|391510000000|376380000000|2021-02-12|Feb 12, 2021|12/2020|-31.43|-23.18|415320000000|415300000000|2020-11-12|Nov 12, 2020|09/2020|-32.36|-27.72|361420000000|369630000000|2020-08-11|Aug 11, 2020|06/2020|5.79|-11.11|347330000000|345610000000
2022-01-30 00:16:38|04714|952303|/equities/recruit-holdings|NIKKE225/TOPIX500/EAFAGROWTH|6098|JPY|Industrials|Professional Services|Japan|JP3970300004|46800|Recruit Holdings Co Ltd Stock Price Today (6098) - Investing.com|8.75T|8.75E+12|5,305.0|4,984,746|15.5%|4,566-8,180|5,167-5,352|5,090|1648568285|1.66|31.86|2.59T|2.59E+12|142.41|21.00|0.40%|May 17, 2022|2022-05-17|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|28|4|25|0.0157|0.2162|-0.0138|0.301|0.0321|37.9692|2.3556|2022-05-17|May 17, 2022|03/2022|--|11.92|--|713990000000|2022-02-14|Feb 14, 2022|12/2021|--|19.51|--|714900000000|2021-11-15|Nov 15, 2021|09/2021|53.42|46.66|701190000000|689610000000|2021-08-12|Aug 12, 2021|06/2021|47.64|34.83|664710000000|571060000000|2021-05-17|May 17, 2021|03/2021|6.78|6.5|613100000000|587360000000|2021-02-15|Feb 15, 2021|12/2020|33.28|7.81|611580000000|552300000000|2020-11-16|Nov 16, 2020|09/2020|24.35|16.03|569130000000|512050000000|2020-08-26|Aug 26, 2020|06/2020|17.49|13.37|475490000000|469090000000
2022-01-30 00:16:43|04715|952874|/equities/relo-holdings-inc|TOPIX500|8876|JPY|Real Estate|Real Estate Management & Development|Japan|JP3755200007|4208|Relo Holdings Inc Stock Price Today (8876) - Investing.com|301.82B|301820000000|1,975.0|447,756|-24.45%|1,929-2,743|1,929-1,999|1,957|152822263|1.3|26.47|246.02B|246020000000|72.26|22.00|1.11%|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|25|0.0094|0.0071|-0.0188|0.0948|0.0056|32.1574|1.5028|2022-05-12|May 12, 2022|03/2022|--|17.87|--|46930000000|2022-02-10|Feb 10, 2022|12/2021|--|17.54|--|42070000000|2021-11-11|Nov 11, 2021|09/2021|24.61|19.38|37950000000|42750000000|2021-08-12|Aug 12, 2021|06/2021|18.54|12.56|38310000000|83840000000|2021-05-13|May 13, 2021|03/2021|16.42|18.96|86540000000|86540000000|2021-02-05|Feb 05, 2021|12/2020|17.6|14.67|83210000000|78930000000|2020-11-11|Nov 11, 2020|09/2020|20.26|11.4|84260000000|80220000000|2020-08-07|Aug 07, 2020|06/2020|6.55|5.77|79590000000|72870000000
2022-01-30 00:16:49|04716|100158|/equities/renesas-electronics-corp|TOPIX500/EAFAGROWTH|6723|JPY|Information Technology|Semiconductors & Semiconductor Equipment|Japan|JP3164720009|20814|Renesas Electronics Corp Stock Price Today (6723) - Investing.com|2.4T|2.4E+12|1,234.0|10,466,103|-0.48%|1,077-1,577|1,194-1,244|1,210|1943803194|1.44|17.76|871.57B|871570000000|44.18|N/A|N/A|May 13, 2022|2022-05-13|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|32|4|29|0.0131|-0.6759|-0.0544|0.3933|-0.0068|9.8548|2.2755|2022-05-13|May 13, 2022|03/2022|--|28.83|--|283890000000|2022-02-10|Feb 10, 2022|12/2021|--|31.41|--|295800000000|2021-10-28|Oct 28, 2021|09/2021|20.08|23.82|258430000000|249610000000|2021-07-29|Jul 29, 2021|06/2021|13.61|14.07|217880000000|207270000000|2021-04-28|Apr 28, 2021|03/2021|7.92|12.43|203680000000|200420000000|2021-02-10|Feb 10, 2021|12/2020|4.13|11.24|191580000000|191590000000|2020-10-29|Oct 29, 2020|09/2020|8.87|3.91|178690000000|170210000000|2020-07-30|Jul 30, 2020|06/2020|6.95|1.13|166670000000|158560000000
2022-01-30 00:16:53|04717|946126|/equities/rengo-co-ltd|TOPIX500|3941|JPY|Materials|Containers & Packaging|Japan|JP3981400009|19451|Rengo Co Ltd Stock Price Today (3941) - Investing.com|210.98B|210980000000|852.0|794,544|-3.29%|767-1,012|844-855|837|247628565|0.47|6.59|714.86B|714860000000|140.12|24.00|2.82%|May 13, 2022|2022-05-13|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|29|4|26|-0.0012|-0.6087|-0.013|0.3143|0.0161|11.0192|0.3108|2022-05-13|May 13, 2022|03/2022|--|14|--|173680000000|2022-02-04|Feb 04, 2022|12/2021|--|38.4|--|201360000000|2021-11-02|Nov 02, 2021|09/2021|27.26|24.2|182800000000|187540000000|2021-08-03|Aug 03, 2021|06/2021|49.79|--|180780000000|178220000000|2021-05-13|May 13, 2021|03/2021|14.8|14.8|171430000000|171430000000|2021-02-09|Feb 09, 2021|12/2020|40.94|26.2|179860000000|183930000000|2020-10-30|Oct 30, 2020|09/2020|24.38|24.2|164650000000|166760000000|2020-08-05|Aug 05, 2020|06/2020|28.06|24.2|164780000000|158550000000
2022-01-30 00:16:59|04718|44292|/equities/resona-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|8308|JPY|Financial|Banks|Japan|JP3500610005|18879|Resona Holdings  Inc. Stock Price Today (8308) - Investing.com|1.18T|1.18E+12|490.4|11,173,672|33.66%|368.4-523.8|484-493.1|480.6|2396215702|1.15|8.12|408.93B|408930000000|62.8|21.00|4.28%|May 13, 2022|2022-05-13|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|-0.0028|-0.0597|0.0855|0.2328|0.0145|8.51|1.8645|2022-05-13|May 13, 2022|03/2022|--|15.78|--|--|2022-01-31|Jan 31, 2022|12/2021|--|13.75|--|151420000000|2021-11-09|Nov 09, 2021|09/2021|19.12|17.55|160000000000|158460000000|2021-07-30|Jul 30, 2021|06/2021|13.88|15.2|141850000000|134700000000|2021-05-11|May 11, 2021|03/2021|16.1|16.1|153500000000|160450000000|2021-01-29|Jan 29, 2021|12/2020|17.76|12.42|154510000000|148710000000|2020-11-10|Nov 10, 2020|09/2020|15.05|16.49|162730000000|162830000000|2020-07-30|Jul 30, 2020|06/2020|9.49|13.83|154670000000|158280000000
2022-01-30 00:17:04|04719|952126|/equities/resorttrust-inc|TOPIX500|4681|JPY|Consumer Discretionary|Hotels, Restaurants & Leisure|Japan|JP3974450003|8123|Resorttrust Inc Stock Price Today (4681) - Investing.com|191.07B|191070000000|1,800.0|408,090|20.32%|1,467-2,267|1,763-1,804|1,766|106150155|1.5|25.14|157.69B|157690000000|-104.78|30.00|1.67%|May 16, 2022|2022-05-16|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|28|4|25|0.0047|0.554|-0.0024|0.2527|0.0713|27.3392|1.3604|2022-05-16|May 16, 2022|03/2022|--|-6.43|--|37990000000|2022-02-14|Feb 14, 2022|12/2021|--|13.07|--|38990000000|2021-11-10|Nov 10, 2021|09/2021|28.86|14.94|39110000000|39280000000|2021-08-06|Aug 06, 2021|06/2021|17.8|--|37320000000|36820000000|2021-05-14|May 14, 2021|03/2021|-175.32|-192.56|37460000000|36970000000|2021-02-09|Feb 09, 2021|12/2020|37.11|5.74|44300000000|41990000000|2020-11-10|Nov 10, 2020|09/2020|70.12|30.59|62860000000|58240000000|2020-08-07|Aug 07, 2020|06/2020|-16.91|--|23420000000|31270000000
2022-01-30 00:17:10|04720|44192|/equities/ricoh-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|7752|JPY|Information Technology|Technology Hardware, Storage & Peripherals|Japan|JP3973400009|81184|Ricoh Co.  Ltd. Stock Price Today (7752) - Investing.com|623.62B|623620000000|979.0|3,330,751|20.72%|791-1,429|951-993|963|637000340|1.03|17.61|1.76T|1.76E+12|1.55|26.00|2.66%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|-0.0212|-0.0683|-0.0947|-0.5669|0.0219|-8.5694|0.3268|2022-04-29|Apr 29, 2022|03/2022|--|19.57|--|534300000000|2022-02-04|Feb 04, 2022|12/2021|--|16.28|--|474940000000|2021-11-04|Nov 04, 2021|09/2021|9.3|9.66|418660000000|450260000000|2021-08-04|Aug 04, 2021|06/2021|6.77|5.86|424800000000|439200000000|2021-05-07|May 07, 2021|03/2021|-14.18|-8.03|488900000000|477610000000|2021-02-04|Feb 04, 2021|12/2020|-0.38|-6.25|431120000000|435260000000|2020-11-04|Nov 04, 2020|09/2020|-4.88|2.1|409620000000|429780000000|2020-08-04|Aug 04, 2020|06/2020|-25.76|-4.58|352330000000|401380000000
2022-01-30 00:17:15|04721|946185|/equities/rinnai-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|5947|JPY|Consumer Discretionary|Household Durables|Japan|JP3977400005|10386|Rinnai Corp Stock Price Today (5947) - Investing.com|504B|504000000000|10,120.0|124,511|-7.92%|9,870-13,650|10,030-10,240|9,900|49802123|1.09|18.00|375.14B|375140000000|600.97|140.00|1.38%|May 10, 2022|2022-05-10|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|29|4|26|0.004|0.0974|0.015|0.0733|0.0157|22.3305|1.4042|2022-05-10|May 10, 2022|03/2022|--|148.02|--|97880000000|2022-02-09|Feb 09, 2022|12/2021|--|136.07|--|93120000000|2021-11-05|Nov 05, 2021|09/2021|138.9|98.79|95210000000|89190000000|2021-08-06|Aug 06, 2021|06/2021|120.48|97.31|84510000000|80530000000|2021-05-12|May 12, 2021|03/2021|160.2|125.1|98860000000|98860000000|2021-02-10|Feb 10, 2021|12/2020|181.19|107.21|96560000000|92760000000|2020-11-06|Nov 06, 2020|09/2020|121.9|74.85|80360000000|80570000000|2020-08-06|Aug 06, 2020|06/2020|73.23|55.96|68590000000|69400000000
2022-01-30 00:17:23|04722|946232|/equities/rohm-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|6963|JPY|Information Technology|Semiconductors & Semiconductor Equipment|Japan|JP3982800009|22370|Rohm Ltd Stock Price Today (6963) - Investing.com|907.78B|907780000000|9,250.0|671,082|-14.67%|8,950-11,950|8,950-9,320|9,090|98138758|1.09|17.29|414.5B|414500000000|543.81|160.00|1.73%|May 10, 2022|2022-05-10|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|29|4|26|0.0219|0.3831|-0.0417|0.4924|0.0123|33.7846|2.1196|2022-05-10|May 10, 2022|03/2022|--|111.18|--|110970000000|2022-02-01|Feb 01, 2022|12/2021|--|153.63|--|112500000000|2021-10-28|Oct 28, 2021|09/2021|195.6|150.07|111400000000|112010000000|2021-07-30|Jul 30, 2021|06/2021|118.27|129.32|111250000000|104200000000|2021-05-10|May 10, 2021|03/2021|184.41|86.74|96210000000|96210000000|2021-02-01|Feb 01, 2021|12/2020|64.98|79.23|95630000000|92920000000|2020-10-29|Oct 29, 2020|09/2020|53.74|53.59|87050000000|84880000000|2020-07-31|Jul 31, 2020|06/2020|73.62|9.1|81000000000|77890000000
2022-01-30 00:17:27|04723|949911|/equities/rohto-pharmaceutical|TOPIX500|4527|JPY|Consumer Staples|Personal Products|Japan|JP3982400008|6596|Rohto Pharmaceutical Stock Price Today (4527) - Investing.com|358.75B|358750000000|3,145.0|207,180|1.45%|2,664-3,610|3,080-3,155|3,050|114070070|0.92|19.93|189.3B|189300000000|186.37|30.00|0.95%|May 13, 2022|2022-05-13|Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|29|4|26|0.0142|0.1743|0.012|-0.2773|0.0141|14.277|1.8212|2022-05-13|May 13, 2022|03/2022|--|40.3|--|51150000000|2022-02-10|Feb 10, 2022|12/2021|--|39.99|--|48300000000|2021-11-11|Nov 11, 2021|09/2021|52.55|39.47|48700000000|45550000000|2021-08-10|Aug 10, 2021|06/2021|41.48|21.92|42320000000|39520000000|2021-05-12|May 12, 2021|03/2021|49.5|26.36|51680000000|51470000000|2021-02-12|Feb 12, 2021|12/2020|42.99|42.99|46610000000|46610000000|2020-11-12|Nov 12, 2020|09/2020|37.18|33.31|44360000000|46970000000|2020-08-11|Aug 11, 2020|06/2020|16.99|--|38640000000|37100000000
2022-01-30 00:17:32|04724|946255|/equities/ryohin-keikaku-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|7453|JPY|Consumer Discretionary|Multiline Retail|Japan|JP3976300008|8882|Ryohin Keikaku Ltd Stock Price Today (7453) - Investing.com|415.85B|415850000000|1,581.0|2,667,667|-35.84%|1,475-2,829|1,547-1,593|1,553|263032060|1.53|12.99|461.68B|461680000000|111.87|40.00|2.53%|Apr 14, 2022|2022-04-14|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|29|4|27|-0.0248|0.0306|0.0029|-0.0809|0.028|46.2948|7.5344|2022-04-14|Apr 14, 2022|02/2022|--|25.73|--|117450000000|2022-01-07|Jan 07, 2022|11/2021|29.82|29.81|122950000000|121850000000|2021-10-14|Oct 14, 2021|08/2021|18.27|23.21|108640000000|108730000000|2021-07-07|Jul 07, 2021|11/2020|46.57|29.42|114960000000|113730000000|2021-07-02|Jul 02, 2021|05/2021|33.27|31.67|116700000000|117620000000|2021-04-14|Apr 14, 2021|02/2021|30.89|23.32|113390000000|113740000000|2020-10-08|Oct 08, 2020|08/2020|-48.66|12.56|100640000000|98600000000|2020-07-10|Jul 10, 2020|05/2020|-15.65|-0.95|78750000000|83630000000
2022-01-30 00:17:37|04725|946204|/equities/sankyo-co-ltd|TOPIX500|6417|JPY|Consumer Discretionary|Leisure Products|Japan|JP3326410002|964|Sankyo Co Ltd Stock Price Today (6417) - Investing.com|177.19B|177190000000|2,967.0|238,328|-0.1%|2,577-3,205|2,929-2,994|2,928|59721505|0.3|22.14|60.86B|60860000000|144.2|100.00|3.37%|May 12, 2022|2022-05-12|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|29|4|26|0.0003|0|-0.1261|-0.3687|0.1616|-13.4018|3.1027|2022-05-12|May 12, 2022|03/2022|--|--|--|17400000000|2022-02-10|Feb 10, 2022|12/2021|--|--|--|32300000000|2021-11-08|Nov 08, 2021|09/2021|59.28|--|17130000000|19200000000|2021-08-05|Aug 05, 2021|06/2021|15.42|--|10930000000|9300000000|2021-05-13|May 13, 2021|03/2021|26.89|--|17130000000|18400000000|2021-02-08|Feb 08, 2021|12/2020|44.07|--|15670000000|18320000000|2020-11-09|Nov 09, 2020|09/2020|-30.27|--|7370000000|13170000000|2020-08-07|Aug 07, 2020|06/2020|53.28|--|17960000000|18240000000
2022-01-30 00:17:42|04726|946317|/equities/sankyu-inc|TOPIX500|9065|JPY|Industrials|Road & Rail|Japan|JP3326000001|31121|Sankyu Inc Stock Price Today (9065) - Investing.com|244.52B|244520000000|4,180.0|164,534|4.76%|3,775-5,590|4,135-4,435|4,450|58497458|1.13|11.11|544.68B|544680000000|372.1|110.00|2.63%|May 11, 2022|2022-05-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|0.0246|3.075|-0.02|0.2561|0.0034|17.4567|0.4796|2022-05-11|May 11, 2022|03/2022|--|--|--|141800000000|2022-01-28|Jan 28, 2022|12/2021|85.46|--|137810000000|140900000000|2021-10-29|Oct 29, 2021|09/2021|109.27|--|136760000000|135100000000|2021-07-30|Jul 30, 2021|06/2021|91.86|--|136900000000|135770000000|2021-05-10|May 10, 2021|03/2021|85.6|--|133220000000|133220000000|2021-01-29|Jan 29, 2021|12/2020|121.32|--|131100000000|137800000000|2020-10-30|Oct 30, 2020|09/2020|103.42|--|132070000000|143500000000|2020-07-30|Jul 30, 2020|06/2020|78.77|--|137480000000|133200000000
2022-01-30 00:17:47|04727|946276|/equities/sanrio-co-ltd|TOPIX500|8136|JPY|Consumer Discretionary|Specialty Retail|Japan|JP3343200006|1208|Sanrio Co Ltd Stock Price Today (8136) - Investing.com|174.9B|174900000000|2,171.0|236,410|40.06%|1,532-2,885|2,138-2,184|2,122|80561555|0.8|87.54|47.78B|47780000000|10.33|16.00|0.74%|May 13, 2022|2022-05-13|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|29|4|26|-0.0226|-0.2703|-0.0492|-0.4579|-0.0018|17.4464|3.0181|2022-05-13|May 13, 2022|03/2022|--|--|--|14500000000|2022-02-10|Feb 10, 2022|12/2021|--|5|--|15100000000|2021-11-02|Nov 02, 2021|09/2021|-6.47|--|12990000000|13500000000|2021-08-04|Aug 04, 2021|06/2021|30.67|--|10800000000|10000000000|2021-05-14|May 14, 2021|03/2021|-19.85|--|11600000000|11600000000|2021-02-12|Feb 12, 2021|12/2020|5.6|--|12380000000|10700000000|2020-10-30|Oct 30, 2020|09/2020|-23.69|--|9780000000|9790000000|2020-08-04|Aug 04, 2020|06/2020|-10.23|--|7290000000|7500000000
2022-01-30 00:17:50|04728|1131558|/equities/sansan-inc|TOPIX500|4443|JPY|Information Technology|Software|Japan|JP3332540008|954|Sansan Inc Stock Price Today (4443) - Investing.com|151.08B|151080000000|1,210.0|982,069|-42.24%|1,190-3,642.5|1,190-1,334|1,264|124860644|-|423.59|18.12B|18120000000|2.86|N/A|N/A|Apr 18, 2022|2022-04-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|11|0.0363|0.2999|-0.0067|-94.4865|-0.0029|26497.3555|21.9164|2022-04-18|Apr 18, 2022|02/2022|--|0.505|--|5120000000|2022-01-13|Jan 13, 2022|11/2021|-0.6325|-0.43|4980000000|4880000000|2021-10-08|Oct 08, 2021|08/2021|5.23|6.33|4600000000|4580000000|2021-07-14|Jul 14, 2021|05/2021|-7.42|-4.63|4430000000|4410000000|2021-04-13|Apr 13, 2021|02/2021|0.83|--|4120000000|4100000000|2021-01-14|Jan 14, 2021|11/2020|9.71|--|3970000000|3920000000|2020-10-13|Oct 13, 2020|08/2020|2.75|--|3670000000|3790000000|2020-07-14|Jul 14, 2020|05/2020|13.93|--|3690000000|3690000000
2022-01-30 00:17:55|04729|946149|/equities/santen-pharmaceutical-co-ltd|TOPIX500/EAFAVALUE|4536|JPY|Healthcare|Pharmaceuticals|Japan|JP3336000009|4229|Santen Pharmaceutical Co Ltd Stock Price Today (4536) - Investing.com|512.78B|512780000000|1,282.0|1,156,480|-25.25%|1,266-1,758|1,267-1,285|1,278|399984651|0.79|16.80|259.46B|259460000000|18.22|32.00|2.50%|May 10, 2022|2022-05-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|27|-0.0026|0.3133|0.0315|0.0411|0.0142|24.0819|3.0778|2022-05-10|May 10, 2022|03/2022|--|19.49|--|65740000000|2022-02-10|Feb 10, 2022|12/2021|--|14.75|--|64300000000|2022-02-10|Feb 10, 2022|09/2022|--|--|--|64907000000|2021-11-08|Nov 08, 2021|06/2022|--|17.53|--|61200000000|2021-11-08|Nov 08, 2021|09/2021|17.32|12.79|63770000000|62020000000|2021-08-06|Aug 06, 2021|06/2021|18.44|16.19|64990000000|58200000000|2021-05-11|May 11, 2021|03/2021|-35.79|18.28|67820000000|62880000000|2021-02-04|Feb 04, 2021|12/2020|18.28|15.01|62880000000|60800000000
2022-01-30 00:18:00|04730|946183|/equities/sanwa-holdings-corp|TOPIX500|5929|JPY|Industrials|Building Products|Japan|JP3344400001|11540|Sanwa Holdings Corp Stock Price Today (5929) - Investing.com|273.3B|273300000000|1,237.0|410,418|2.4%|1,179-1,606|1,210-1,238|1,204|220936575|1.18|12.65|452.61B|452610000000|110.98|34.00|2.75%|May 13, 2022|2022-05-13|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|29|4|26|0.0179|1.7492|0.0498|1.8729|0.0677|39.9715|0.6804|2022-05-13|May 13, 2022|03/2022|--|32.4|--|147870000000|2022-01-31|Jan 31, 2022|12/2021|--|25.19|--|103870000000|2021-10-29|Oct 29, 2021|09/2021|30.4|23.54|117310000000|112420000000|2021-07-30|Jul 30, 2021|06/2021|10.95|2.45|99190000000|88960000000|2021-05-14|May 14, 2021|03/2021|47.92|38.28|137000000000|137000000000|2021-01-29|Jan 29, 2021|12/2020|22|25.25|99110000000|93520000000|2020-10-30|Oct 30, 2020|09/2020|27.07|18.64|108110000000|101340000000|2020-07-31|Jul 31, 2020|06/2020|-0.78|-9.55|82840000000|74640000000
2022-01-30 00:18:06|04731|44179|/equities/sapporo-holdings-ltd.|NIKKE225/TOPIX500|2501|JPY|Consumer Staples|Beverages|Japan|JP3320800000|0|Sapporo Holdings Ltd. Stock Price Today (2501) - Investing.com|174.73B|174730000000|2,243.0|296,964|9.9%|2,005-2,610|2,227-2,260|2,221|77898207|1.07|14.56|428.44B|428440000000|7.49|42.00|1.85%|Feb 10, 2022|2022-02-10|Neutral||Strong Sell|Strong Buy||Sell|Buy||Strong Sell|33|4|31|-0.02|-2.1706|-0.083|1.1543|0.0077|27.9332|0.391|2022-02-10|Feb 10, 2022|12/2021|--|-21.82|--|129230000000|2021-11-05|Nov 05, 2021|09/2021|43.53|43.56|109360000000|111840000000|2021-08-06|Aug 06, 2021|06/2021|225.17|193.84|109810000000|109200000000|2021-05-07|May 07, 2021|03/2021|-66.75|-71.27|89890000000|89120000000|2021-02-10|Feb 10, 2021|12/2020|-194.4|-186.69|119400000000|119380000000|2020-11-06|Nov 06, 2020|09/2020|70.66|88.81|115360000000|115280000000|2020-08-06|Aug 06, 2020|06/2020|-22.84|0.72|100160000000|105940000000|2020-05-14|May 14, 2020|03/2020|-59.69|-53.32|99820000000|103900000000
2022-01-30 00:18:11|04732|952104|/equities/sawai-pharmaceutical|TOPIX500|4887|JPY|Healthcare|Pharmaceuticals|Japan|JP3323040000|3003|Sawai Group Holdings Co Ltd Stock Price Today (4887) - Investing.com|189.62B|189620000000|4,330.0|106,518|-9.6%|4,190-5,490|4,320-4,385|4,325|43791066|0.84|9.39|194.35B|194350000000|249.99|130.00|3.00%|Jun 01, 2022|2022-06-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|25|-0.0176|0.1095|0.0152|-0.4126|0.0245|9.834|1.6068|2022-06-01|Jun 01, 2022|03/2022|--|98.42|--|49300000000|2022-03-02|Mar 02, 2022|12/2021|--|174.98|--|55100000000|2021-11-12|Nov 12, 2021|09/2021|71.12|109.31|46820000000|50110000000|2021-08-05|Aug 05, 2021|06/2021|144.03|120.48|50490000000|49100000000|2021-05-11|May 11, 2021|03/2021|-115.31|-115.31|44520000000|44510000000|2021-03-03|Mar 03, 2021|12/2020|150.46|171.3|52530000000|52960000000|2020-11-09|Nov 09, 2020|09/2020|121.7|144.56|46230000000|50010000000|2020-08-06|Aug 06, 2020|06/2020|124.95|117.8|43940000000|46630000000
2022-01-30 00:18:16|04733|946294|/equities/sbi-holdings-inc|TOPIX500/EAFAVALUE|8473|JPY|Financial|Capital Markets|Japan|JP3436120004|9209|SBI Holdings Inc Stock Price Today (8473) - Investing.com|692.19B|692190000000|2,830.0|1,239,241|9.27%|2,530-3,350|2,808-2,855|2,815|244590796|1.53|5.33|647.26B|647260000000|440.31|130.00|4.59%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|29|4|26|0.0118|0.0782|0.1556|-78.2698|0.0601|-554.3783|1.4369|2022-04-28|Apr 28, 2022|03/2022|--|92.15|--|169790000000|2022-02-01|Feb 01, 2022|12/2021|--|103.37|--|181510000000|2021-10-28|Oct 28, 2021|09/2021|195.39|105.08|196810000000|151180000000|2021-07-29|Jul 29, 2021|06/2021|118.37|59.98|137470000000|123510000000|2021-04-28|Apr 28, 2021|03/2021|83.1|82.9|178930000000|178910000000|2021-01-29|Jan 29, 2021|12/2020|115.05|63.8|134050000000|114660000000|2020-10-28|Oct 28, 2020|09/2020|70.89|60.4|117060000000|88760000000|2020-07-30|Jul 30, 2020|06/2020|70.54|48.75|111100000000|73800000000
2022-01-30 00:18:21|04734|946339|/equities/scsk-corp|TOPIX500/EAFAGROWTH|9719|JPY|Information Technology|IT Services|Japan|JP3400400002|14550|SCSK Corp Stock Price Today (9719) - Investing.com|591.66B|591660000000|1,895.0|534,651|-0.44%|1,862-2,603.3|1,863-1,914|1,870|312220821|1.11|17.06|407.12B|407120000000|110.01|93.34|4.93%|Apr 29, 2022|2022-04-29|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|29|4|26|0.0184|0.0419|-0.0462|0.138|0.012|7.6468|1.4896|2022-04-29|Apr 29, 2022|03/2022|--|20.59|--|113310000000|2022-01-31|Jan 31, 2022|12/2021|--|30.83|--|106380000000|2021-10-29|Oct 29, 2021|09/2021|25.88|28.12|100820000000|103400000000|2021-07-30|Jul 30, 2021|06/2021|24.67|74.35|99210000000|99690000000|2021-04-28|Apr 28, 2021|03/2021|92.78|92.8|105990000000|105990000000|2021-01-29|Jan 29, 2021|12/2020|85.63|74.68|101110000000|94500000000|2020-10-29|Oct 29, 2020|09/2020|73.11|77.54|95400000000|95570000000|2020-07-31|Jul 31, 2020|06/2020|69.76|53.9|94360000000|91740000000
2022-01-30 00:18:27|04735|44318|/equities/secom-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9735|JPY|Industrials|Commercial Services & Supplies|Japan|JP3421800008|59436|Secom Co.  Ltd. Stock Price Today (9735) - Investing.com|1.78T|1.78E+12|8,154.0|608,343|-13.54%|7,536-10,265|8,015-8,208|8,017|218263070|0.56|20.68|1.05T|1.05E+12|413.88|180.00|2.21%|May 12, 2022|2022-05-12|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|20|0.004|0.0431|0.0159|0.0253|0.0128|23.1616|1.916|2022-05-12|May 12, 2022|03/2022|--|108.1|--|291350000000|2022-02-10|Feb 10, 2022|12/2021|--|119.6|--|269750000000|2021-11-10|Nov 10, 2021|09/2021|110.49|77.4|258380000000|261360000000|2021-08-06|Aug 06, 2021|06/2021|109.49|109.5|244280000000|244320000000|2021-05-13|May 13, 2021|03/2021|94.1|112.1|282820000000|282820000000|2021-02-05|Feb 05, 2021|12/2020|99.78|109|261880000000|260760000000|2020-11-09|Nov 09, 2020|09/2020|60.54|96|252090000000|259280000000|2020-08-12|Aug 12, 2020|06/2020|87.73|--|239110000000|233650000000
2022-01-30 00:18:33|04736|946207|/equities/sega-sammy-holdings|TOPIX500|6460|JPY|Consumer Discretionary|Leisure Products|Japan|JP3419050004|7535|Sega Sammy Holdings Stock Price Today (6460) - Investing.com|430.78B|430780000000|1,859.0|907,448|9.48%|1,310-1,975|1,840-1,881|1,836|231725550|0.55|28.73|302.42B|302420000000|148.64|40.00|2.15%|May 13, 2022|2022-05-13|Neutral||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|29|4|26|0.0147|-4.3896|-0.0365|0.2913|0.0452|15.3796|1.1062|2022-05-13|May 13, 2022|03/2022|--|-2.86|--|76400000000|2022-02-10|Feb 10, 2022|12/2021|--|59.65|--|99560000000|2021-11-08|Nov 08, 2021|09/2021|38.57|7.42|75450000000|70560000000|2021-08-06|Aug 06, 2021|06/2021|12.51|-6.1|59450000000|58720000000|2021-05-13|May 13, 2021|03/2021|32|-7.01|67570000000|67590000000|2021-02-12|Feb 12, 2021|12/2020|65.84|-2.64|99950000000|93930000000|2020-11-06|Nov 06, 2020|09/2020|-78.34|--|61840000000|64820000000|2020-08-05|Aug 05, 2020|06/2020|-14.04|--|48380000000|50990000000
2022-01-30 00:18:37|04737|952890|/equities/seibu-holdings-inc|TOPIX500|9024|JPY|Industrials|Road & Rail|Japan|JP3417200007|22844|Seibu Holdings Inc Stock Price Today (9024) - Investing.com|337.42B|337420000000|1,124.0|1,382,321|15.05%|951-1,480|1,108-1,143|1,104|300198926|1.04|-|377.07B|377070000000|-153.46|5.00|0.44%|May 12, 2022|2022-05-12|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|28|4|25|0.0064|-2.3632|-0.0574|-0.2312|0.0045|6.5791|1.0732|2022-05-12|May 12, 2022|03/2022|--|-16.85|--|111900000000|2022-02-10|Feb 10, 2022|12/2021|--|19.05|--|116280000000|2021-11-10|Nov 10, 2021|09/2021|-12.92|-51.05|103150000000|113600000000|2021-08-02|Aug 02, 2021|06/2021|-29.57|-18.7|91760000000|94200000000|2021-05-13|May 13, 2021|03/2021|-80.6|-80.6|84620000000|84620000000|2021-02-10|Feb 10, 2021|12/2020|-30.38|-27.77|97550000000|97100000000|2020-11-12|Nov 12, 2020|09/2020|-34.33|-55.54|88560000000|80280000000|2020-08-03|Aug 03, 2020|06/2020|-96.01|--|66340000000|139000000000
2022-01-30 00:18:42|04738|946217|/equities/seiko-epson-cor|NIKKE225/TOPIX500/EAFAVALUE|6724|JPY|Information Technology|Technology Hardware, Storage & Peripherals|Japan|JP3414750004|79944|Seiko Epson Cor Stock Price Today (6724) - Investing.com|640.82B|640820000000|1,852.0|1,304,672|-0.7%|1,717-2,355|1,845-1,897|1,881|346017683|1.51|10.17|1.12T|1.12E+12|208.47|62.00|3.35%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|29|4|26|-0.0035|-0.5095|-0.0615|1.4672|0.0049|24.9981|0.6188|2022-04-29|Apr 29, 2022|03/2022|--|16.93|--|290750000000|2022-01-28|Jan 28, 2022|12/2021|72.3|39.32|296150000000|296580000000|2021-10-29|Oct 29, 2021|09/2021|54.93|30.19|268440000000|284590000000|2021-07-30|Jul 30, 2021|06/2021|50.56|16.77|282160000000|243180000000|2021-04-28|Apr 28, 2021|03/2021|30.7|-8|278000000000|278000000000|2021-01-28|Jan 28, 2021|12/2020|46.43|26.57|278830000000|276780000000|2020-10-29|Oct 29, 2020|09/2020|12.94|-6.07|245900000000|227700000000|2020-07-31|Jul 31, 2020|06/2020|-0.71|-1.99|193220000000|216520000000
2022-01-30 00:18:48|04739|946318|/equities/seino-holdings-co-ltd|TOPIX500|9076|JPY|Industrials|Road & Rail|Japan|JP3415400005|29411|Seino Holdings Co Ltd Stock Price Today (9076) - Investing.com|206.44B|206440000000|1,131.0|364,338|-17.81%|1,084-1,685|1,125-1,145|1,117|182532505|1.23|10.07|607.12B|607120000000|100.14|27.00|2.39%|May 13, 2022|2022-05-13|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|29|4|26|0.0005|0.0024|-0.0787|-0.178|0.0039|8.2036|0.4438|2022-05-13|May 13, 2022|03/2022|--|--|--|150000000000|2022-02-10|Feb 10, 2022|12/2021|--|--|--|159900000000|2021-11-12|Nov 12, 2021|09/2021|20.21|--|146450000000|148800000000|2021-08-10|Aug 10, 2021|06/2021|27.29|--|148500000000|147320000000|2021-05-13|May 13, 2021|03/2021|21|--|153320000000|153320000000|2021-02-10|Feb 10, 2021|12/2020|34.22|--|158840000000|153300000000|2020-11-13|Nov 13, 2020|09/2020|21.61|--|141800000000|147800000000|2020-08-07|Aug 07, 2020|06/2020|12.53|12.5|138080000000|135090000000
2022-01-30 00:18:54|04740|946139|/equities/sekisui-chemical-co-ltd|TOPIX500/EAFAVALUE|4204|JPY|Consumer Discretionary|Household Durables|Japan|JP3419400001|26577|Sekisui Chemical Co Ltd Stock Price Today (4204) - Investing.com|843.3B|843300000000|1,899.0|881,826|-1.2%|1,758-2,243|1,892-1,922|1,884|444077008|1.32|24.79|1.11T|1.11E+12|55.4|49.00|2.58%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|29|4|26|-0.0044|-0.032|-0.1225|17.2302|0.0205|2.5748|0.7127|2022-04-28|Apr 28, 2022|03/2022|--|58.03|--|321180000000|2022-01-31|Jan 31, 2022|12/2021|--|29.34|--|272810000000|2021-10-28|Oct 28, 2021|09/2021|-36.78|33.66|299350000000|302830000000|2021-07-29|Jul 29, 2021|06/2021|28.02|17.09|248600000000|250400000000|2021-04-27|Apr 27, 2021|03/2021|46.42|50.93|300140000000|310130000000|2021-01-28|Jan 28, 2021|12/2020|17.67|31.19|266380000000|260500000000|2020-10-29|Oct 29, 2020|09/2020|29.09|18.83|275290000000|272900000000|2020-07-30|Jul 30, 2020|06/2020|-1.16|16.71|214750000000|222730000000
2022-01-30 00:18:59|04741|44154|/equities/sekisui-house,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|1928|JPY|Consumer Discretionary|Household Durables|Japan|JP3420600003|28362|Sekisui House  Ltd. Stock Price Today (1928) - Investing.com|1.52T|1.52E+12|2,255.0|1,905,869|9.65%|1,990.5-2,567|2,251-2,290|2,291|674756272|1.05|10.28|2.52T|2.52E+12|221.75|88.00|3.84%|Mar 10, 2022|2022-03-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|32|0.0029|0.1185|0|0.1796|0.0412|11.9447|0.6131|2022-03-10|Mar 10, 2022|01/2022|--|59.27|--|708210000000|2021-12-09|Dec 09, 2021|10/2021|64.16|39.79|621210000000|649120000000|2021-09-09|Sep 09, 2021|07/2021|53.64|39.69|615020000000|624910000000|2021-06-10|Jun 10, 2021|04/2021|53.2|43.33|608590000000|613690000000|2021-03-04|Mar 04, 2021|01/2021|50.78|29.11|678010000000|664080000000|2020-12-07|Dec 07, 2020|10/2020|43.31|38.14|600900000000|623560000000|2020-09-10|Sep 10, 2020|07/2020|42.25|50.74|569890000000|630500000000|2020-06-04|Jun 04, 2020|04/2020|44.85|35.15|598100000000|540610000000
2022-01-30 00:19:05|04742|44254|/equities/seven---i-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|3382|JPY|Consumer Staples|Food & Staples Retailing|Japan|JP3422950000|57270|Seven & i Holdings Co.  Ltd. Stock Price Today (3382) - Investing.com|4.8T|4.8E+12|5,430.0|1,926,048|33.22%|3,949-5,461|5,388-5,447|5,316|883117401|0.64|22.30|7.64T|7.64E+12|252.71|100.00|1.84%|Apr 07, 2022|2022-04-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|-0.0046|0.0147|-0.0345|-0.0892|0.0445|19.2613|0.6225|2022-04-07|Apr 07, 2022|02/2022|--|48.66|--|2.48455E+12|2022-01-13|Jan 13, 2022|11/2021|77.43|68.4|2.50302E+12|2.39783E+12|2021-10-07|Oct 07, 2021|08/2021|71.89|73.27|2.09108E+12|1.90647E+12|2021-07-08|Jul 08, 2021|05/2021|48.72|62.92|1.55537E+12|1.61796E+12|2021-04-08|Apr 08, 2021|02/2021|48.25|26.02|1.48991E+12|1.59546E+12|2021-01-12|Jan 12, 2021|11/2020|66.22|73.25|1.4884E+12|1.54505E+12|2020-10-08|Oct 08, 2020|08/2020|66.28|66.36|1.39659E+12|1.50633E+12|2020-07-09|Jul 09, 2020|05/2020|15.78|42.06|1.39183E+12|1.39186E+12
2022-01-30 00:19:09|04743|952815|/equities/seven-bank-ltd|TOPIX500|8410|JPY|Financial|Banks|Japan|JP3105220002|873|Seven Bank Ltd Stock Price Today (8410) - Investing.com|290.41B|290410000000|247.0|4,853,728|6.93%|227-277|243-247|245|1175736355|0.75|14.70|67.85B|67850000000|19.19|11.00|4.45%|May 13, 2022|2022-05-13|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|28|4|25|-0.0033|0.0642|0.029|-0.1694|0.0065|13.8274|3.0212|2022-05-13|May 13, 2022|03/2022|--|3.56|--|35580000000|2022-02-04|Feb 04, 2022|12/2021|--|4.74|--|35000000000|2021-11-05|Nov 05, 2021|09/2021|4.63|4.46|33990000000|35560000000|2021-08-06|Aug 06, 2021|06/2021|4.63|4.82|33440000000|32000000000|2021-05-07|May 07, 2021|03/2021|3.84|3.21|33300000000|32400000000|2021-02-05|Feb 05, 2021|12/2020|6.08|4.85|35690000000|34920000000|2020-11-06|Nov 06, 2020|09/2020|6.33|5.22|35240000000|34220000000|2020-08-07|Aug 07, 2020|06/2020|5.75|5.09|33070000000|33260000000
2022-01-30 00:19:13|04744|1056361|/equities/sg-holdings|TOPIX500/EAFAGROWTH|9143|JPY|Industrials|Air Freight & Logistics|Japan|JP3162770006|52021|SG Holdings Co Ltd Stock Price Today (9143) - Investing.com|1.49T|1.49E+12|2,346.0|905,972|-14.35%|2,283-3,440|2,296-2,378|2,310|635251888|0.89|16.35|1.5T|1.5E+12|143.51|46.00|1.96%|Apr 29, 2022|2022-04-29|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|19|4|16|0.0069|-0.232|0.035|0.1677|-0.003|25.6469|1.06|2022-04-29|Apr 29, 2022|03/2022|--|27.84|--|364390000000|2022-01-28|Jan 28, 2022|12/2021|63.22|49.24|440590000000|408930000000|2021-10-29|Oct 29, 2021|09/2021|30.18|25.75|378510000000|343520000000|2021-07-30|Jul 30, 2021|06/2021|32.51|30.88|347540000000|325100000000|2021-04-30|Apr 30, 2021|03/2021|17.6|17.6|330060000000|323660000000|2021-01-29|Jan 29, 2021|12/2020|40.72|31.76|347180000000|329040000000|2020-10-30|Oct 30, 2020|09/2020|31.6|40.97|317210000000|310180000000|2020-07-31|Jul 31, 2020|06/2020|27.12|40.75|317630000000|298090000000
2022-01-30 00:19:19|04745|969284|/equities/sharp-corp.|TOPIX500/EAFAGROWTH|6753|JPY|Consumer Discretionary|Household Durables|Japan|JP3359600008|50478|Sharp Corp Stock Price Today (6753) - Investing.com|758B|758000000000|1,241.0|2,504,287|-47.19%|1,207-2,410|1,229-1,246|1,221|610797343|1.82|9.13|2.5T|2.5E+12|117.9|30.00|2.42%|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0008|0.0574|-0.0416|-0.1827|0.018|18.2535|0.558|2022-05-12|May 12, 2022|03/2022|--|18.45|--|612180000000|2022-02-08|Feb 08, 2022|12/2021|--|34.3|--|646920000000|2021-11-04|Nov 04, 2021|09/2021|34.14|29|606640000000|657630000000|2021-08-05|Aug 05, 2021|06/2021|35.47|17.14|611570000000|581340000000|2021-05-11|May 11, 2021|03/2021|19.8|24.25|609050000000|609070000000|2021-03-12|Mar 12, 2021|12/2020|30.49|28.5|674700000000|659600000000|2020-11-06|Nov 06, 2020|09/2020|23.85|25.36|624880000000|587850000000|2020-08-05|Aug 05, 2020|06/2020|13.02|-1.92|517290000000|467030000000
2022-01-30 00:19:23|04746|1011980|/equities/shift-inc|TOPIX500|3697|JPY|Information Technology|IT Services|Japan|JP3355400007|4189|Shift Inc Stock Price Today (3697) - Investing.com|303.08B|303080000000|17,240.0|249,287|36.61%|11,420-29,580|16,410-17,570|16,850|17580089|1.47|80.65|50.85B|50850000000|213.76|N/A|N/A|Apr 14, 2022|2022-04-14|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|21|0.0506|-0.2199|0.0108|0.3368|0.1187|102.538|5.6095|2022-04-14|Apr 14, 2022|02/2022|--|--|--|15040000000|2022-01-14|Jan 14, 2022|11/2021|78.64|206.2|14270000000|14020000000|2021-10-12|Oct 12, 2021|08/2021|64.5|64.5|12530000000|12530000000|2021-07-08|Jul 08, 2021|05/2021|46.76|63.2|12600000000|11980000000|2021-04-08|Apr 08, 2021|02/2021|38.16|38.2|10870000000|10920000000|2021-01-07|Jan 07, 2021|11/2020|25.28|--|9420000000|9500000000|2020-10-08|Oct 08, 2020|08/2020|39.57|--|7990000000|8680000000|2020-07-09|Jul 09, 2020|05/2020|16.8|--|7890000000|7700000000
2022-01-30 00:19:29|04747|946333|/equities/shikoku-electric-power-co-inc|TOPIX500|9507|JPY|Utilities|Electric Utilities|Japan|JP3350800003|8150|Shikoku Electric Power Co Inc Stock Price Today (9507) - Investing.com|168.08B|168080000000|817.0|548,369|11.16%|687-930|812-824|804|205726255|0.53|-|642.47B|642470000000|-88.9|30.00|3.67%|Apr 28, 2022|2022-04-28|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|29|4|26|-0.0127|-0.1269|0.019|-0.3368|0.011|7.9577|0.3681|2022-04-28|Apr 28, 2022|03/2022|--|37.5|--|189760000000|2022-01-28|Jan 28, 2022|12/2021|-59.86|13.6|162780000000|120000000000|2021-10-29|Oct 29, 2021|09/2021|17.84|30.3|152460000000|168500000000|2021-07-30|Jul 30, 2021|06/2021|-13.7|-0.1|117780000000|120000000000|2021-04-28|Apr 28, 2021|03/2021|-33.18|-3.5|174220000000|174720000000|2021-01-28|Jan 28, 2021|12/2020|-9.1|-1.5|158700000000|155000000000|2020-10-29|Oct 29, 2020|09/2020|52.75|35.9|185590000000|163350000000|2020-07-28|Jul 28, 2020|06/2020|4.11|35.3|165500000000|145100000000
2022-01-30 00:19:33|04748|946260|/equities/shimadzu-corp|TOPIX500/EAFAGROWTH|7701|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3357200009|13308|Shimadzu Corp Stock Price Today (7701) - Investing.com|1.18T|1.18E+12|4,000.0|635,749|-2.08%|3,675-5,550|3,950-4,050|3,880|294653584|1.41|27.42|416.8B|416800000000|144.8|41.00|1.03%|May 12, 2022|2022-05-12|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|29|4|26|0.0269|0.1375|-0.0235|0.3562|0.0269|30.4588|2.1665|2022-05-12|May 12, 2022|03/2022|--|45.94|--|118810000000|2022-02-04|Feb 04, 2022|12/2021|--|38.28|--|102530000000|2021-11-05|Nov 05, 2021|09/2021|39.91|38.91|107770000000|105730000000|2021-08-05|Aug 05, 2021|06/2021|29.62|16.16|94300000000|85090000000|2021-05-11|May 11, 2021|03/2021|42.4|42.4|117450000000|117450000000|2021-02-05|Feb 05, 2021|12/2020|32.9|22.96|97290000000|90370000000|2020-11-09|Nov 09, 2020|09/2020|33.12|18.53|98590000000|94250000000|2020-08-06|Aug 06, 2020|06/2020|14.12|4.17|80180000000|67710000000
2022-01-30 00:19:38|04749|946277|/equities/shimamura-co-ltd|TOPIX500|8227|JPY|Consumer Discretionary|Specialty Retail|Japan|JP3358200008|3110|Shimamura Co Ltd Stock Price Today (8227) - Investing.com|380.37B|380370000000|10,350.0|172,911|-10.16%|9,130-12,980|10,170-10,370|10,190|36750311|0.74|12.15|576.04B|576040000000|858.2|220.00|2.13%|Apr 04, 2022|2022-04-04|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|29|4|27|-0.0157|0.0064|-0.0278|-0.5725|0.0096|18.532|0.7441|2022-04-04|Apr 04, 2022|02/2022|--|163.62|--|138600000000|2021-12-27|Dec 27, 2021|11/2021|258.48|213.91|152230000000|144910000000|2021-09-27|Sep 27, 2021|08/2021|232.71|178.37|142050000000|142660000000|2021-06-28|Jun 28, 2021|05/2021|241.51|119.73|142540000000|135180000000|2021-04-05|Apr 05, 2021|02/2021|133.37|67.2|138160000000|138170000000|2020-12-28|Dec 28, 2020|11/2020|300.03|122.66|150200000000|147010000000|2020-09-28|Sep 28, 2020|08/2020|319.63|249.14|147270000000|144900000000|2020-06-29|Jun 29, 2020|05/2020|-33.22|103.2|106990000000|120850000000
2022-01-30 00:19:43|04750|946252|/equities/shimano-inc|TOPIX500/EAFAGROWTH|7309|JPY|Consumer Discretionary|Leisure Products|Japan|JP3358000002|12244|Shimano Inc Stock Price Today (7309) - Investing.com|2.29T|2.29E+12|25,065.0|208,333|-0.28%|23,180-35,550|24,730-25,410|24,805|91239260|0.68|22.23|509.05B|509050000000|1,103.58|235.00|0.74%|Apr 26, 2022|2022-04-26|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|29|4|26|0.0001|0.2354|0.0209|0.0761|0.0157|29.1004|4.5665|2022-04-26|Apr 26, 2022|03/2022|--|269.86|--|122160000000|2022-02-08|Feb 08, 2022|12/2021|--|187.34|--|122570000000|2021-10-26|Oct 26, 2021|09/2021|324.18|227.98|130490000000|126740000000|2021-07-27|Jul 27, 2021|06/2021|295.7|242.07|138270000000|122020000000|2021-04-27|Apr 27, 2021|03/2021|308.48|201.53|126430000000|112060000000|2021-02-09|Feb 09, 2021|12/2020|175.37|142.29|113870000000|113870000000|2020-10-27|Oct 27, 2020|09/2020|172.87|178.28|103920000000|86900000000|2020-07-28|Jul 28, 2020|06/2020|124.52|32.52|83340000000|78260000000
2022-01-30 00:19:48|04751|44139|/equities/shimizu-corp.|NIKKE225/TOPIX500/EAFAVALUE|1803|JPY|Industrials|Construction & Engineering|Japan|JP3358800005|14278|Shimizu Corp. Stock Price Today (1803) - Investing.com|567.35B|567350000000|767.0|2,582,956|0.13%|707-956|762-776|762|739703686|1.19|10.80|1.42T|1.42E+12|65.18|23.00|3.00%|May 12, 2022|2022-05-12|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|32|0.001|0.1762|-0.0198|0.3097|0.0171|13.8522|0.4548|2022-05-12|May 12, 2022|03/2022|--|--|--|512620000000|2022-01-31|Jan 31, 2022|12/2021|--|--|--|396820000000|2021-11-08|Nov 08, 2021|09/2021|10.53|--|328960000000|386940000000|2021-07-30|Jul 30, 2021|06/2021|3.66|--|316640000000|330980000000|2021-05-10|May 10, 2021|03/2021|28.8|32.9|425890000000|425890000000|2021-01-29|Jan 29, 2021|12/2020|22.13|--|347300000000|358710000000|2020-11-09|Nov 09, 2020|09/2020|39.44|--|369040000000|383360000000|2020-07-31|Jul 31, 2020|06/2020|10.81|--|314240000000|356700000000
2022-01-30 00:19:53|04752|44115|/equities/shin-etsu-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|4063|JPY|Materials|Chemicals|Japan|JP3371200001|24069|Shin-Etsu Chemical Co.  Ltd. Stock Price Today (4063) - Investing.com|7.89T|7.89E+12|18,995.0|923,746|1.2%|16,965-21,480|18,320-19,055|17,650|415402039|1.22|15.69|1.89T|1.89E+12|1,042.5|400.00|2.11%|Apr 29, 2022|2022-04-29|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|34|4|32|0.0138|0.0484|-0.0791|0.0646|0.0397|19.1394|3.0444|2022-04-29|Apr 29, 2022|03/2022|--|305.27|--|521240000000|2022-01-27|Jan 27, 2022|12/2021|317.51|327.03|542360000000|513560000000|2021-10-27|Oct 27, 2021|09/2021|301.32|267.48|507100000000|461290000000|2021-07-27|Jul 27, 2021|06/2021|230.35|220.27|434240000000|421820000000|2021-04-28|Apr 28, 2021|03/2021|193.36|193.36|406400000000|389190000000|2021-01-27|Jan 27, 2021|12/2020|175.78|200.31|379880000000|374260000000|2020-10-27|Oct 27, 2020|09/2020|170.8|172.66|351190000000|353990000000|2020-07-28|Jul 28, 2020|06/2020|166.67|198.15|359340000000|360990000000
2022-01-30 00:19:58|04753|946234|/equities/shinko-electric-ind-co-ltd|TOPIX500|6967|JPY|Information Technology|Semiconductors & Semiconductor Equipment|Japan|JP3375800004|5060|Shinko Electric Ind Co Ltd Stock Price Today (6967) - Investing.com|674.1B|674100000000|4,990.0|1,024,359|103.34%|2,578-5,720|4,660-5,020|4,580|135089994|1.38|13.37|253.38B|253380000000|332.65|45.00|0.90%|Apr 29, 2022|2022-04-29|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|29|4|27|0.0095|-0.7363|-0.0571|-0.3257|0.0289|10.2733|1.113|2022-04-29|Apr 29, 2022|03/2022|--|85.52|--|72340000000|2022-01-27|Jan 27, 2022|12/2021|119.53|85.59|74900000000|71530000000|2021-10-26|Oct 26, 2021|09/2021|86.06|61.48|67860000000|61010000000|2021-07-29|Jul 29, 2021|06/2021|74.65|51.88|58070000000|54500000000|2021-04-27|Apr 27, 2021|03/2021|52.56|36.77|52560000000|51250000000|2021-01-28|Jan 28, 2021|12/2020|39.72|20.17|51030000000|46430000000|2020-10-27|Oct 27, 2020|09/2020|17.53|19.57|42040000000|43010000000|2020-07-28|Jul 28, 2020|06/2020|23.72|18|42430000000|39880000000
2022-01-30 00:20:04|04754|44277|/equities/shinsei-bank,-ltd.|NIKKE225/TOPIX500|8303|JPY|Financial|Banks|Japan|JP3729000004|5605|Shinsei Bank  Ltd. Stock Price Today (8303) - Investing.com|436.48B|436480000000|2,092.0|2,114,562|62.3%|1,261-2,255|2,075-2,122|2,074|208641080|0.95|10.91|182.91B|182910000000|264.56|12.00|0.57%|May 11, 2022|2022-05-11|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|34|4|31|-0.0113|1.1331|0.4518|1.0558|0.0505|26.4329|0.9559|2022-05-11|May 11, 2022|03/2022|--|36.1|--|--|2022-01-28|Jan 28, 2022|12/2021|68.08|40.68|94340000000|56110000000|2021-11-12|Nov 12, 2021|09/2021|54.89|45.71|90180000000|56230000000|2021-07-30|Jul 30, 2021|06/2021|53.86|57|92390000000|57900000000|2021-05-13|May 13, 2021|03/2021|87.55|74.33|110600000000|54700000000|2021-01-29|Jan 29, 2021|12/2020|57.78|46.13|93640000000|55060000000|2020-11-12|Nov 12, 2020|09/2020|32.71|48.68|92150000000|56210000000|2020-07-31|Jul 31, 2020|06/2020|25.64|37.4|89950000000|55440000000
2022-01-30 00:20:10|04755|44170|/equities/shionogi---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|4507|JPY|Healthcare|Pharmaceuticals|Japan|JP3347200002|5485|Shionogi & Co.  Ltd. Stock Price Today (4507) - Investing.com|1.9T|1.9E+12|6,315.0|1,663,790|10.19%|5,372-8,439|6,195-6,390|6,150|301483888|1.19|18.85|293.81B|293810000000|380.09|110.00|1.74%|May 11, 2022|2022-05-11|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|31|0.0159|0.0723|-0.0364|-0.9444|0.0282|6.3959|5.0974|2022-05-11|May 11, 2022|03/2022|--|87.61|--|73240000000|2022-01-31|Jan 31, 2022|12/2021|--|80.37|--|75530000000|2021-11-01|Nov 01, 2021|09/2021|69.3|75.54|76120000000|72250000000|2021-08-02|Aug 02, 2021|06/2021|106.94|77.53|68970000000|68310000000|2021-05-10|May 10, 2021|03/2021|85.12|101.97|72760000000|82670000000|2021-02-01|Feb 01, 2021|12/2020|118.97|103.13|75970000000|78420000000|2020-10-30|Oct 30, 2020|09/2020|89.95|77.47|77050000000|74700000000|2020-07-31|Jul 31, 2020|06/2020|70.88|82.19|71400000000|76270000000
2022-01-30 00:20:15|04756|946119|/equities/ship-healthcare-holdings-inc|TOPIX500|3360|JPY|Healthcare|Health Care Providers & Services|Japan|JP3274150006|6769|Ship Healthcare Holdings Inc Stock Price Today (3360) - Investing.com|238.05B|238050000000|2,523.0|233,321|-16.73%|2,425-3,260|2,462-2,523|2,457|94350316|0.56|19.04|511.09B|511090000000|112.44|41.00|1.63%|May 13, 2022|2022-05-13|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|29|4|26|-0.0075|-0.0989|-0.0138|0.1224|0.0255|18.8815|0.6823|2022-05-13|May 13, 2022|03/2022|--|50.29|--|160540000000|2022-02-08|Feb 08, 2022|12/2021|--|48.7|--|132300000000|2021-11-09|Nov 09, 2021|09/2021|26.66|50.04|120450000000|116690000000|2021-08-06|Aug 06, 2021|06/2021|16.99|16.86|114220000000|114810000000|2021-05-11|May 11, 2021|03/2021|34.87|42.99|147800000000|147800000000|2021-02-05|Feb 05, 2021|12/2020|43.64|83.56|128630000000|124250000000|2020-11-10|Nov 10, 2020|09/2020|64.94|105.77|115280000000|127380000000|2020-08-07|Aug 07, 2020|06/2020|34.7|33.95|105460000000|106640000000
2022-01-30 00:20:20|04757|44215|/equities/shiseido-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|4911|JPY|Consumer Staples|Personal Products|Japan|JP3351600006|39035|Shiseido Co.  Ltd. Stock Price Today (4911) - Investing.com|2.25T|2.25E+12|5,625.0|1,752,328|-18.25%|5,515-8,384|5,515-5,628|5,582|399487709|0.81|74.90|1.01T|1.01E+12|96.69|50.00|0.77%|May 13, 2022|2022-05-13|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|0.0049|-0.2097|-0.0852|-2.4794|0.0508|48.2|2.0281|2022-05-13|May 13, 2022|03/2022|--|35.8|--|278900000000|2022-02-09|Feb 09, 2022|12/2021|--|-15.02|--|295200000000|2021-11-10|Nov 10, 2021|09/2021|135.18|81.86|237690000000|254060000000|2021-08-05|Aug 05, 2021|06/2021|-39.43|26.73|263680000000|237250000000|2021-05-12|May 12, 2021|03/2021|-3.82|9.21|244010000000|226780000000|2021-02-09|Feb 09, 2021|12/2020|5.01|5.01|267210000000|267210000000|2020-11-10|Nov 10, 2020|09/2020|19.29|6.95|235860000000|240060000000|2020-08-06|Aug 06, 2020|06/2020|-57|-31.64|190920000000|215220000000
2022-01-30 00:20:25|04758|44322|/equities/the-shizuoka-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|8355|JPY|Financial|Banks|Japan|JP3351200005|3947|Shizuoka Bank Ltd Stock Price Today (8355) - Investing.com|515.07B|515070000000|913.0|1,604,825|19.66%|756-965|907-922|911|564148450|0.95|11.31|121.73B|121730000000|78.69|25.00|2.74%|May 11, 2022|2022-05-11|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|31|0.0027|-0.0403|0.2964|1.1461|0.1737|46.6684|3.2076|2022-05-11|May 11, 2022|03/2022|--|16.16|--|--|2022-01-31|Jan 31, 2022|12/2021|--|19.33|--|39510000000|2021-11-08|Nov 08, 2021|09/2021|23.55|21.75|59490000000|39760000000|2021-07-28|Jul 28, 2021|06/2021|24.55|20.71|56740000000|39980000000|2021-05-12|May 12, 2021|03/2021|13.36|11.37|58840000000|36400000000|2021-01-29|Jan 29, 2021|12/2020|20.23|22.43|54980000000|39510000000|2020-11-09|Nov 09, 2020|09/2020|22.27|31.19|59240000000|37870000000|2020-07-29|Jul 29, 2020|06/2020|20.16|19.58|57790000000|38010000000
2022-01-30 00:20:34|04759|949826|/equities/sho-bond-holdings|TOPIX500|1414|JPY|Industrials|Construction & Engineering|Japan|JP3360250009|916|Sho Bond Holdings Stock Price Today (1414) - Investing.com|267.88B|267880000000|5,010.0|151,585|8.91%|4,520-5,360|4,990-5,060|4,960|53469106|0.88|22.14|80.42B|80420000000|222.92|115.50|2.20%|May 11, 2022|2022-05-11|Neutral||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|29|4|26|0.0053|0.0945|0.0341|0.1484|0.0216|31.5996|3.9504|2022-05-11|May 11, 2022|03/2022|--|69.48|--|23030000000|2022-02-10|Feb 10, 2022|12/2021|--|59.22|--|21870000000|2021-11-10|Nov 10, 2021|09/2021|50.42|29.93|18900000000|18100000000|2021-08-10|Aug 10, 2021|06/2021|39.72|23.79|18220000000|18220000000|2021-05-10|May 10, 2021|03/2021|68.16|52.68|21850000000|20220000000|2021-02-10|Feb 10, 2021|12/2020|63.53|40.67|21450000000|18070000000|2020-11-10|Nov 10, 2020|09/2020|38.16|27.87|18550000000|15000000000|2020-08-11|Aug 11, 2020|06/2020|34.89|34.16|17610000000|17610000000
2022-01-30 00:20:38|04760|952951|/equities/shochiku-co-ltd|TOPIX500|9601|JPY|Communication Services|Entertainment|Japan|JP3362800009|1427|Shochiku Co Ltd Stock Price Today (9601) - Investing.com|156.57B|156570000000|11,400.0|30,123|-21.65%|10,770-16,260|11,140-11,410|11,130|13733791|1.45|-|67.33B|67330000000|-361.57|N/A|N/A|Apr 13, 2022|2022-04-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|26|-0.0143|0|-0.1344|10.1796|0.0146|529.6165|2.2808|2022-04-13|Apr 13, 2022|02/2022|--|--|--|--|2022-01-14|Jan 14, 2022|11/2021|-79.25|--|17420000000|--|2021-10-14|Oct 14, 2021|08/2021|-18.36|--|19880000000|--|2021-07-13|Jul 13, 2021|05/2021|-148.99|--|14330000000|--|2021-04-14|Apr 14, 2021|02/2021|-115.03|--|15710000000|--|2021-01-14|Jan 14, 2021|11/2020|-24.88|--|17010000000|23900000000|2020-10-15|Oct 15, 2020|08/2020|-371.85|--|11110000000|25600000000|2020-07-14|Jul 14, 2020|05/2020|-318.77|--|8610000000|23200000000
2022-01-30 00:20:51|04761|44304|/equities/showa-denko-k.k.|NIKKE225/TOPIX500|4004|JPY|Materials|Chemicals|Japan|JP3368000000|32042|Showa Denko K.K. Stock Price Today (4004) - Investing.com|423.18B|423180000000|2,337.0|1,774,918|-6.93%|2,224-3,730|2,265-2,337|2,238|181077372|1.49|-|1.39T|1.39E+12|-199.54|65.00|2.63%|May 11, 2022|2022-05-11|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|0.014|-0.6179|-0.1582|6.7762|0.0478|57.97|0.5155|2022-05-11|May 11, 2022|03/2022|--|--|--|315000000000|2022-02-14|Feb 14, 2022|12/2021|--|--|--|363370000000|2021-11-10|Nov 10, 2021|09/2021|22.15|--|358340000000|352770000000|2021-08-10|Aug 10, 2021|06/2021|-127.52|--|353680000000|357740000000|2021-05-13|May 13, 2021|03/2021|35.59|--|339680000000|331370000000|2021-02-17|Feb 17, 2021|12/2020|-127.84|--|337700000000|318010000000|2020-11-05|Nov 05, 2020|09/2020|-21.11|--|309360000000|322050000000|2020-08-12|Aug 12, 2020|06/2020|-392.61|--|154890000000|302300000000
2022-01-30 00:20:56|04762|951927|/equities/skylark-co-ltd|TOPIX500|3197|JPY|Consumer Discretionary|Hotels, Restaurants & Leisure|Japan|JP3396210001|6161|Skylark Co Ltd Stock Price Today (3197) - Investing.com|338.3B|338300000000|1,487.0|1,720,218|-17.16%|1,403-1,757|1,466-1,487|1,465|227502200|0.72|33.80|264.44B|264440000000|-3.28|14.00|0.91%|May 12, 2022|2022-05-12|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|28|4|25|-0.01|0.0888|-0.0174|-3.6565|-0.0043|27.8043|1.1188|2022-05-12|May 12, 2022|03/2022|--|--|--|77800000000|2022-02-14|Feb 14, 2022|12/2021|--|66.48|--|79580000000|2021-11-12|Nov 12, 2021|09/2021|13.8|-24.13|62910000000|78960000000|2021-08-13|Aug 13, 2021|06/2021|7.05|-74.9|61820000000|62170000000|2021-05-14|May 14, 2021|03/2021|-9.56|-4.17|64830000000|67920000000|2021-02-12|Feb 12, 2021|12/2020|-13.11|-7.5|74870000000|77150000000|2020-11-12|Nov 12, 2020|09/2020|21.78|7.31|74500000000|80000000000|2020-08-13|Aug 13, 2020|06/2020|-97.08|-27.29|52330000000|56260000000
2022-01-30 00:21:01|04763|946197|/equities/smc-corp|TOPIX500/EAFAGROWTH|6273|JPY|Industrials|Machinery|Japan|JP3162600005|20619|SMC Corp Stock Price Today (6273) - Investing.com|4.21T|4.21E+12|63,720.0|169,759|-3.51%|58,760-79,510|61,600-64,210|61,440|66075162|1.16|25.67|658.88B|658880000000|2,502.82|600.00|0.94%|May 13, 2022|2022-05-13|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|29|4|26|0.0143|0.2561|-0.0231|0.084|0.0172|25.1577|5.2692|2022-05-13|May 13, 2022|03/2022|--|621.87|--|178980000000|2022-02-14|Feb 14, 2022|12/2021|--|606.39|--|176920000000|2021-11-12|Nov 12, 2021|09/2021|670.54|629.5|175920000000|175730000000|2021-08-11|Aug 11, 2021|06/2021|695.62|534.47|182770000000|163920000000|2021-05-14|May 14, 2021|03/2021|666.45|547.41|160290000000|160290000000|2021-02-12|Feb 12, 2021|12/2020|469.15|457.16|139900000000|136490000000|2020-11-13|Nov 13, 2020|09/2020|346.88|395.84|123940000000|123780000000|2020-08-07|Aug 07, 2020|06/2020|348.9|338.16|128050000000|121680000000
2022-01-30 00:21:06|04764|951783|/equities/sms-co-ltd|TOPIX500|2175|JPY|Industrials|Professional Services|Japan|JP3162350007|3167|SMS Co Ltd Stock Price Today (2175) - Investing.com|257.03B|257030000000|2,950.0|301,030|-26.89%|2,820-4,865|2,861-2,997|2,949|87130039|1.19|47.58|37.25B|37250000000|62.01|9.50|0.32%|Apr 29, 2022|2022-04-29|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|28|4|25|0.006|-0.2538|0.0217|0.4276|0.0424|75.8405|6.3228|2022-04-29|Apr 29, 2022|03/2022|--|20.74|--|11080000000|2022-01-31|Jan 31, 2022|12/2021|--|3.33|--|8850000000|2021-10-29|Oct 29, 2021|09/2021|10.64|3.46|9090000000|9120000000|2021-07-30|Jul 30, 2021|06/2021|28.43|22.84|10840000000|10600000000|2021-04-28|Apr 28, 2021|03/2021|22.19|22.2|9590000000|9590000000|2021-01-28|Jan 28, 2021|12/2020|1.06|5.93|7730000000|7920000000|2020-10-28|Oct 28, 2020|09/2020|6.6|4.64|8100000000|8130000000|2020-07-30|Jul 30, 2020|06/2020|25.28|21.11|10540000000|9880000000
2022-01-30 00:21:09|04765|1116052|/equities/softbank-corporation|TOPIX500/EAFAVALUE|9434|JPY|Communication Services|Wireless Telecommunication Services|Japan|JP3732000009|37821|SoftBank Corp Stock Price Today (9434) - Investing.com|6.78T|6.78E+12|1,441.0|10,336,356|4.65%|1,356.5-1,620|1,440.5-1,446.5|1,436|4702065437|-|14.21|5.5T|5.5E+12|101.38|86.00|5.97%|May 11, 2022|2022-05-11|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|18|4|15|-0.132|-0.0339|0.0151|0.4529|0.1975|16.9513|1.3533|2022-05-11|May 11, 2022|03/2022|--|16.06|--|1.46269E+12|2022-02-03|Feb 03, 2022|12/2021|--|28.93|--|1.46077E+12|2021-11-04|Nov 04, 2021|09/2021|33.27|36.48|1.36766E+12|1.36935E+12|2021-08-04|Aug 04, 2021|06/2021|32.18|32.53|1.35657E+12|1.29092E+12|2021-05-11|May 11, 2021|03/2021|12.31|12.39|1.3985E+12|1.39875E+12|2021-02-04|Feb 04, 2021|12/2020|25.12|26.66|1.37861E+12|1.29092E+12|2020-11-04|Nov 04, 2020|09/2020|34.29|32.82|1.25578E+12|1.21919E+12|2020-08-04|Aug 04, 2020|06/2020|32.06|33.23|1.17264E+12|1.14948E+12
2022-01-30 00:21:14|04766|44333|/equities/softbank-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9984|JPY|Communication Services|Wireless Telecommunication Services|Japan|JP3436100006|58786|Softbank Group Corp. Stock Price Today (9984) - Investing.com|8.2T|8.2E+12|4,795.0|17,981,543|-42.12%|4,584-10,695|4,584-4,875|4,692|1709565790|1.08|6.28|5.98T|5.98E+12|1,722.59|44.00|0.92%|May 11, 2022|2022-05-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|0.0086|4.9527|-0.0572|-0.0168|0.0372|23.8423|1.0733|2022-05-11|May 11, 2022|03/2022|--|146.6|--|1.5629E+12|2022-02-08|Feb 08, 2022|12/2021|--|107.75|--|1.58335E+12|2021-11-08|Nov 08, 2021|09/2021|-205.4|46.8|1.50437E+12|1.47426E+12|2021-08-10|Aug 10, 2021|06/2021|407.86|24.83|1.47913E+12|1.34944E+12|2021-05-12|May 12, 2021|03/2021|1044.75|33.53|1.4901E+12|1.49007E+12|2021-02-08|Feb 08, 2021|12/2020|621.55|7.79|1.50751E+12|1.34688E+12|2020-11-09|Nov 09, 2020|09/2020|334.59|27.44|1.18048E+12|1.50891E+12|2020-08-11|Aug 11, 2020|06/2020|615.95|176.01|1.45006E+12|1.49177E+12
2022-01-30 00:21:20|04767|951812|/equities/sohgo-security-services|TOPIX500/EAFAGROWTH|2331|JPY|Industrials|Commercial Services & Supplies|Japan|JP3431900004|38444|Sohgo Security Services Co Ltd Stock Price Today (2331) - Investing.com|413.55B|413550000000|4,085.0|354,041|-21.59%|4,030-5,440|4,030-4,290|4,210|101235028|0.53|15.04|491.3B|491300000000|318.4|76.00|1.86%|May 10, 2022|2022-05-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|25|0.0021|-0.0174|-0.0223|0.0918|0.0164|24.6418|1.208|2022-05-10|May 10, 2022|03/2022|--|86.9|--|128090000000|2022-01-28|Jan 28, 2022|12/2021|69.53|62.2|118490000000|118750000000|2021-10-29|Oct 29, 2021|09/2021|98.77|60.3|128280000000|124590000000|2021-07-30|Jul 30, 2021|06/2021|60.24|--|117010000000|115200000000|2021-05-11|May 11, 2021|03/2021|89.9|78.9|127510000000|127510000000|2021-01-29|Jan 29, 2021|12/2020|58.84|65.2|116520000000|116460000000|2020-10-30|Oct 30, 2020|09/2020|53.91|55.3|115700000000|118790000000|2020-07-31|Jul 31, 2020|06/2020|44.48|--|110190000000|110500000000
2022-01-30 00:21:25|04768|44199|/equities/sojitz-corp.|NIKKE225/TOPIX500|2768|JPY|Industrials|Trading Companies & Distributors|Japan|JP3663900003|19463|Sojitz Corp. Stock Price Today (2768) - Investing.com|411.72B|411720000000|1,783.0|1,349,779|43.21%|1,210-2,032|1,763-1,784|1,748|230911863|0.89|5.90|1.86T|1.86E+12|241.82|54.00|3.03%|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|4|29|0.0081|0.0436|-0.0715|0.5965|0.0329|25.272|0.0824|2022-02-02|Feb 02, 2022|12/2021|--|--|--|--|2021-11-02|Nov 02, 2021|09/2021|96.22|--|507850000000|--|2021-08-03|Aug 03, 2021|06/2021|70.9|--|492840000000|--|2021-04-30|Apr 30, 2021|03/2021|8.58|--|442800000000|--|2021-02-03|Feb 03, 2021|12/2020|6.31|--|415030000000|--|2020-10-30|Oct 30, 2020|09/2020|5.64|--|395340000000|--|2020-08-04|Aug 04, 2020|06/2020|1.98|--|349280000000|--|2020-04-30|Apr 30, 2020|03/2020|18.99|15.37|436200000000|665660000000
2022-01-30 00:21:31|04769|44123|/equities/nksj-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|8630|JPY|Financial|Insurance|Japan|JP3165000005|47931|Sompo Holdings Inc Stock Price Today (8630) - Investing.com|1.73T|1.73E+12|5,417.0|1,099,643|28.46%|3,943-5,442|5,355-5,434|5,300|319438285|0.73|10.50|4T|4000000000000|659.87|210.00|3.88%|Feb 14, 2022|2022-02-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2|24|0.0043|-0.8612|-0.0272|-0.9589|0.0277|15.1525|0.7564|2022-02-14|Feb 14, 2022|12/2021|--|185.39|--|1.04203E+12|2021-11-19|Nov 19, 2021|09/2021|205.97|224|1.09827E+12|1.04203E+12|2021-08-06|Aug 06, 2021|06/2021|164.38|117.35|1.08146E+12|1.04203E+12|2021-05-20|May 20, 2021|03/2021|159.1|162.77|936700000000|995140000000|2021-02-12|Feb 12, 2021|12/2020|128.84|161.54|924340000000|939870000000|2020-11-19|Nov 19, 2020|09/2020|-20.6|107.65|946240000000|914890000000|2020-08-07|Aug 07, 2020|06/2020|130.08|92.84|1.03908E+12|992740000000|2020-05-20|May 20, 2020|03/2020|37.48|-36.63|914550000000|927130000000
2022-01-30 00:21:35|04770|44266|/equities/sony-corp.|NIKKE225/TOPIX500/EAFAGROWTH|6758|JPY|Consumer Discretionary|Household Durables|Japan|JP3435000009|109700|Sony Corp Stock Price Today (6758) - Investing.com|15.17T|1.517E+13|12,235.0|4,144,716|21.92%|9,980-15,725|11,840-12,310|11,770|1239506096|0.84|20.78|9.54T|9.54E+12|722.16|60.00|0.49%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|0.0205|0.4453|0.0046|0.2147|0.0337|16.4035|1.0105|2022-04-28|Apr 28, 2022|03/2022|--|104.89|--|2.41334E+12|2022-02-03|Feb 03, 2022|12/2021|--|190.85|--|2.90644E+12|2021-10-28|Oct 28, 2021|09/2021|171.85|169.66|2.36937E+12|2.32562E+12|2021-08-04|Aug 04, 2021|06/2021|170.95|121.96|2.25684E+12|2.14925E+12|2021-04-28|Apr 28, 2021|03/2021|86.41|38.41|2.22042E+12|2.11726E+12|2021-02-03|Feb 03, 2021|12/2020|299.3|273.25|2.69654E+12|2.51236E+12|2020-10-28|Oct 28, 2020|09/2020|367.82|101.45|2.11349E+12|1.9446E+12|2020-08-04|Aug 04, 2020|06/2020|191.09|62.36|1.96892E+12|1.66556E+12
2022-01-30 00:21:39|04771|946312|/equities/sotetsu-holdings-inc|TOPIX500|9003|JPY|Industrials|Road & Rail|Japan|JP3316400005|5085|Sotetsu Holdings Inc Stock Price Today (9003) - Investing.com|207.42B|207420000000|2,117.0|154,200|-14.84%|1,945-2,709|2,098-2,135|2,077|97978599|0.75|-|216.77B|216770000000|-98.43|10.00|0.47%|Apr 26, 2022|2022-04-26|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|4|26|-0.0132|0|0.0055|12.9632|0.0097|-73.9717|1.1119|2022-04-26|Apr 26, 2022|03/2022|--|--|--|58770000000|2022-02-03|Feb 03, 2022|12/2021|--|--|--|56230000000|2021-11-04|Nov 04, 2021|09/2021|-1.17|--|53810000000|57260000000|2021-07-29|Jul 29, 2021|06/2021|1.48|--|50530000000|55620000000|2021-04-28|Apr 28, 2021|03/2021|-98.4|--|53120000000|53120000000|2021-02-01|Feb 01, 2021|12/2020|-0.36|--|59310000000|57400000000|2020-10-29|Oct 29, 2020|09/2020|-16.27|--|52190000000|71850000000|2020-07-30|Jul 30, 2020|06/2020|-18.26|--|56520000000|77000000000
2022-01-30 00:21:44|04772|946337|/equities/square-enix-holdings-co-ltd|TOPIX500/EAFAGROWTH|9684|JPY|Communication Services|Entertainment|Japan|JP3164630000|5550|Square Enix Holdings Co Ltd Stock Price Today (9684) - Investing.com|661.13B|661130000000|5,530.0|633,733|-11.09%|5,100-7,260|5,450-5,600|5,400|119552840|0.95|22.04|328.72B|328720000000|283.07|61.00|1.10%|May 12, 2022|2022-05-12|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|29|4|26|0.0046|-0.0113|0.0229|4.1951|0.047|66.1612|2.0135|2022-05-12|May 12, 2022|03/2022|--|73.15|--|87830000000|2022-02-04|Feb 04, 2022|12/2021|--|30.88|--|88990000000|2021-11-05|Nov 05, 2021|09/2021|86.5|58.31|80310000000|80340000000|2021-08-05|Aug 05, 2021|06/2021|105.98|61.95|88600000000|78090000000|2021-05-13|May 13, 2021|03/2021|71.82|67.71|78890000000|78890000000|2021-02-03|Feb 03, 2021|12/2020|19.09|70.62|80910000000|75240000000|2020-11-06|Nov 06, 2020|09/2020|14.02|86.81|85680000000|85170000000|2020-08-06|Aug 06, 2020|06/2020|120.47|64.66|87050000000|70250000000
2022-01-30 00:21:50|04773|946230|/equities/stanley-electric-co-ltd|TOPIX500/EAFAVALUE|6923|JPY|Consumer Discretionary|Auto Components|Japan|JP3399400005|17589|Stanley Electric Co Ltd Stock Price Today (6923) - Investing.com|419.38B|419380000000|2,622.0|623,251|-21.61%|2,558-3,700|2,563-2,633|2,573|159945640|1.22|14.97|383.01B|383010000000|177.21|50.00|1.91%|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|-0.0011|0.6698|-0.0576|-0.2289|0.0051|12.5619|1.2496|2022-04-27|Apr 27, 2022|03/2022|--|48.55|--|105160000000|2022-01-31|Jan 31, 2022|12/2021|--|35.6|--|93540000000|2021-10-26|Oct 26, 2021|09/2021|20.41|32.3|84710000000|97500000000|2021-07-27|Jul 27, 2021|06/2021|37.72|37.56|94400000000|92800000000|2021-04-26|Apr 26, 2021|03/2021|56.4|56.39|100890000000|100890000000|2021-01-29|Jan 29, 2021|12/2020|62.61|47.84|103010000000|99000000000|2020-10-29|Oct 29, 2020|09/2020|31.43|31.31|95960000000|94920000000|2020-07-27|Jul 27, 2020|06/2020|-8.03|-10.85|59850000000|66100000000
2022-01-30 00:21:55|04774|44167|/equities/fuji-heavy-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|7270|JPY|Consumer Discretionary|Automobiles|Japan|JP3814800003|36070|Subaru Corp Stock Price Today (7270) - Investing.com|1.6T|1.6E+12|2,082.0|2,602,926|0.75%|1,943-2,413|2,047.5-2,096|2,042.5|766930483|0.9|14.52|2.95T|2.95E+12|127.26|56.00|2.69%|May 10, 2022|2022-05-10|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|34|4|31|0.0023|-0.1099|-0.0412|-0.5977|0.0586|16.8235|0.7923|2022-05-10|May 10, 2022|03/2022|--|59.26|--|890430000000|2022-02-07|Feb 07, 2022|12/2021|--|39.39|--|742730000000|2021-11-05|Nov 05, 2021|09/2021|34.26|22.55|706480000000|731160000000|2021-08-03|Aug 03, 2021|06/2021|24.14|23.33|635170000000|703640000000|2021-05-11|May 11, 2021|03/2021|3|3|755380000000|755330000000|2021-02-05|Feb 05, 2021|12/2020|65.86|59.28|856440000000|880850000000|2020-11-04|Nov 04, 2020|09/2020|40.95|69.03|761390000000|748380000000|2020-08-04|Aug 04, 2020|06/2020|-10.04|-20.74|457000000000|450790000000
2022-01-30 00:22:01|04775|946259|/equities/sugi-holdings-co-ltd|TOPIX500|7649|JPY|Consumer Staples|Food & Staples Retailing|Japan|JP3397060009|6710|Sugi Holdings Co Ltd Stock Price Today (7649) - Investing.com|414.77B|414770000000|6,710.0|168,079|-4.82%|6,630-9,220|6,640-6,770|6,740|61813505|0.71|22.66|623.01B|623010000000|300.14|80.00|1.19%|Apr 05, 2022|2022-04-05|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|-0.0096|0.0482|-0.011|0.0631|0.0175|22.11|0.7622|2022-04-05|Apr 05, 2022|02/2022|--|91.63|--|167800000000|2021-12-28|Dec 28, 2021|11/2021|79.49|77.65|151570000000|153980000000|2021-09-28|Sep 28, 2021|08/2021|78.58|104.98|159780000000|161570000000|2021-06-29|Jun 29, 2021|05/2021|80.56|92.21|155170000000|155600000000|2021-04-05|Apr 05, 2021|02/2021|61.52|69.5|156480000000|156480000000|2020-12-29|Dec 29, 2020|11/2020|77.05|63.09|143430000000|144330000000|2020-09-29|Sep 29, 2020|08/2020|102.92|89.09|152610000000|150680000000|2020-06-23|Jun 23, 2020|05/2020|100.19|85.34|149990000000|144230000000
2022-01-30 00:22:06|04776|44279|/equities/sumco-corp.|NIKKE225/TOPIX500/EAFAGROWTH|3436|JPY|Information Technology|Semiconductors & Semiconductor Equipment|Japan|JP3322930003|8199|SUMCO Corp. Stock Price Today (3436) - Investing.com|718.89B|718890000000|2,053.0|5,979,505|-9.4%|2,006-2,954|2,006-2,068|2,030|350167304|1.53|19.85|317.05B|317050000000|111.1|36.00|1.51%|May 12, 2022|2022-05-12|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|31|4|28|-0.0028|0.029|-0.0108|0.126|0.0154|25.2062|2.115|2022-05-12|May 12, 2022|03/2022|--|37.26|--|93440000000|2022-02-09|Feb 09, 2022|12/2021|--|28.7|--|88790000000|2021-11-04|Nov 04, 2021|09/2021|36.54|30.57|86690000000|85500000000|2021-08-05|Aug 05, 2021|06/2021|31.01|29.48|81840000000|80780000000|2021-05-11|May 11, 2021|03/2021|25.35|23.35|75940000000|76560000000|2021-02-09|Feb 09, 2021|12/2020|18.16|20.64|72590000000|72600000000|2020-11-05|Nov 05, 2020|09/2020|11.67|23.06|71600000000|73370000000|2020-08-06|Aug 06, 2020|06/2020|28.61|30.94|74900000000|75840000000
2022-01-30 00:22:12|04777|946138|/equities/sumitomo-bakelite-co-ltd|TOPIX500|4203|JPY|Materials|Chemicals|Japan|JP3409400003|7937|Sumitomo Bakelite Co Ltd Stock Price Today (4203) - Investing.com|250.34B|250340000000|5,320.0|141,708|41.87%|3,725-6,140|5,140-5,330|5,170|47056512|1.53|14.22|247.12B|247120000000|431.62|100.00|1.88%|May 16, 2022|2022-05-16|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|4|26|0.0185|-0.4379|-0.0897|0.4461|0.0078|29.2129|0.8362|2022-05-16|May 16, 2022|03/2022|--|--|--|59700000000|2022-02-07|Feb 07, 2022|12/2021|--|--|--|63490000000|2021-11-08|Nov 08, 2021|09/2021|106.95|--|65650000000|62340000000|2021-08-12|Aug 12, 2021|06/2021|111.43|--|62660000000|58250000000|2021-05-17|May 17, 2021|03/2021|29.9|--|59970000000|58670000000|2021-02-09|Feb 09, 2021|12/2020|183.37|--|58830000000|53800000000|2020-11-09|Nov 09, 2020|09/2020|27.83|--|46520000000|44320000000|2020-08-06|Aug 06, 2020|06/2020|39.4|--|43680000000|45600000000
2022-01-30 00:22:18|04778|44309|/equities/sumitomo-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4005|JPY|Materials|Chemicals|Japan|JP3401400001|34743|Sumitomo Chemical Co.  Ltd. Stock Price Today (4005) - Investing.com|945.02B|945020000000|578.0|7,337,197|15.83%|500-631|568-579|561|1634979014|1.38|6.75|2.57T|2.57E+12|83.19|24.00|4.15%|May 17, 2022|2022-05-17|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|34|4|31|-0.0004|-0.6471|-0.0777|0.1117|0.0353|8.1562|0.3897|2022-05-17|May 17, 2022|03/2022|--|--|--|699630000000|2022-01-31|Jan 31, 2022|12/2021|--|--|--|670300000000|2021-10-27|Oct 27, 2021|09/2021|32.55|--|686230000000|656110000000|2021-08-03|Aug 03, 2021|06/2021|21.81|--|638980000000|619280000000|2021-05-13|May 13, 2021|03/2021|14.74|11.38|644380000000|644400000000|2021-01-29|Jan 29, 2021|12/2020|14.09|3.43|595840000000|553790000000|2020-10-30|Oct 30, 2020|09/2020|3.46|-3|546580000000|504380000000|2020-08-04|Aug 04, 2020|06/2020|-4.13|-4.1|500190000000|473600000000
2022-01-30 00:22:23|04779|44242|/equities/sumitomo-corp.|NIKKE225/TOPIX500/EAFAVALUE|8053|JPY|Industrials|Trading Companies & Distributors|Japan|JP3404600003|74920|Sumitomo Corp. Stock Price Today (8053) - Investing.com|2.21T|2.21E+12|1,767.0|3,231,166|24.96%|1,375.5-1,778|1,740.5-1,771|1,726|1249893729|1.05|5.81|5.04T|5.04E+12|118.35|90.00|5.09%|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|30|0.0091|-0.5139|-0.2506|-0.3883|0.0735|3.7927|0.385|2022-05-10|May 10, 2022|03/2022|--|35|--|1.35088E+12|2022-02-04|Feb 04, 2022|12/2021|--|77.21|--|1.35051E+12|2021-11-04|Nov 04, 2021|09/2021|106.94|73.99|1.2771E+12|1.30962E+12|2021-08-04|Aug 04, 2021|06/2021|85.81|46.51|1.26598E+12|1.10301E+12|2021-05-07|May 07, 2021|03/2021|-31.5|-31.52|1.3525E+12|1.3525E+12|2021-02-04|Feb 04, 2021|12/2020|-42.8|2.24|1.14484E+12|3.37844E+12|2020-11-06|Nov 06, 2020|09/2020|-15.28|-31.27|1.11198E+12|3.11856E+12|2020-08-07|Aug 07, 2020|06/2020|-32.87|-28.87|1.03573E+12|2.98862E+12
2022-01-30 00:22:29|04780|44165|/equities/dainippon-sumitomo-pharma-co.|NIKKE225/TOPIX500/EAFAVALUE|4506|JPY|Healthcare|Pharmaceuticals|Japan|JP3495000006|6822|Sumitomo Dainippon Pharma Co Ltd Stock Price Today (4506) - Investing.com|500.59B|500590000000|1,260.0|1,029,695|-19.9%|1,240-2,363|1,240-1,275|1,276|397293217|0.98|11.38|548.18B|548180000000|139.37|28.00|2.22%|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|-0.0151|1.1357|-0.0134|0.6865|0.0044|25.8459|1.505|2022-05-11|May 11, 2022|03/2022|--|39.4|--|146370000000|2022-01-31|Jan 31, 2022|12/2021|--|30.1|--|142580000000|2021-10-27|Oct 27, 2021|09/2021|79.66|60|162530000000|149060000000|2021-07-29|Jul 29, 2021|06/2021|12.09|45.92|131200000000|141410000000|2021-05-12|May 12, 2021|03/2021|9.42|-109.4|124970000000|125110000000|2021-01-28|Jan 28, 2021|12/2020|82.96|36.24|133260000000|151530000000|2020-10-28|Oct 28, 2020|09/2020|47.92|21.35|127640000000|121080000000|2020-07-30|Jul 30, 2020|06/2020|45.96|19.66|133860000000|125580000000
2022-01-30 00:22:34|04781|44126|/equities/sumitomo-electric-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|5802|JPY|Consumer Discretionary|Auto Components|Japan|JP3407400005|286784|Sumitomo Electric Industries Ltd. Stock Price Today (5802) - Investing.com|1.17T|1.17E+12|1,499.0|2,339,725|4.21%|1,382-1,802|1,482.5-1,512|1,467.5|779965171|1.11|12.31|3.25T|3.25E+12|167.47|50.00|3.34%|May 13, 2022|2022-05-13|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|34|4|31|0.0089|0.1722|-0.0611|-3.8397|0.0435|-8.1161|0.4048|2022-05-13|May 13, 2022|03/2022|--|51.98|--|879530000000|2022-02-03|Feb 03, 2022|12/2021|--|32.84|--|826350000000|2021-11-02|Nov 02, 2021|09/2021|11.77|19.62|782740000000|782270000000|2021-08-03|Aug 03, 2021|06/2021|29.76|20.62|787680000000|760270000000|2021-05-13|May 13, 2021|03/2021|75.99|33.65|856480000000|856360000000|2021-02-03|Feb 03, 2021|12/2020|56.25|25.01|822840000000|764700000000|2020-11-06|Nov 06, 2020|09/2020|-0.48|-0.5|724020000000|695300000000|2020-07-31|Jul 31, 2020|06/2020|-53.21|-16.59|515270000000|557240000000
2022-01-30 00:22:39|04782|949876|/equities/sumitomo-forestry|TOPIX500|1911|JPY|Consumer Discretionary|Household Durables|Japan|JP3409800004|20562|Sumitomo Forestry Stock Price Today (1911) - Investing.com|389.95B|389950000000|1,951.0|778,272|-4.36%|1,910-2,582|1,934-1,967|1,938|199872343|1.43|5.20|1.28T|1.28E+12|353.07|70.00|3.07%|Mar 02, 2022|2022-03-02|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|28|4|26|0.0128|4.9077|0.0328|0.7712|0.0423|13.2619|0.2954|2022-03-02|Mar 02, 2022|12/2021|--|106.7|--|413390000000|2021-10-29|Oct 29, 2021|09/2021|125.79|125.8|335200000000|339150000000|2021-08-10|Aug 10, 2021|06/2021|89.49|63.6|343820000000|294810000000|2021-04-30|Apr 30, 2021|03/2021|71.38|71.4|289060000000|296670000000|2021-02-16|Feb 16, 2021|12/2020|77.92|23.4|313930000000|303620000000|2020-11-12|Nov 12, 2020|09/2020|58.06|27.1|280360000000|282150000000|2020-08-12|Aug 12, 2020|06/2020|31.56|0.6|245580000000|208930000000|2020-05-29|May 29, 2020|03/2020|46.3|46.3|301350000000|318490000000
2022-01-30 00:22:44|04783|44156|/equities/sumitomo-heavy-industries,-ltd.|NIKKE225/TOPIX500|6302|JPY|Industrials|Machinery|Japan|JP3405400007|24050|Sumitomo Heavy Industries  Ltd. Stock Price Today (6302) - Investing.com|362.12B|362120000000|2,956.0|465,551|-0.67%|2,474-3,495|2,946-2,990|2,919|122503239|1.5|10.65|903.4B|903400000000|274.36|90.00|3.04%|May 10, 2022|2022-05-10|Buy||Sell|Sell||Buy|Neutral||Neutral|34|4|31|0.0152|0.1214|-0.0415|1.0792|0.0178|27.3023|0.5223|2022-05-10|May 10, 2022|03/2022|--|67.6|--|261520000000|2022-01-31|Jan 31, 2022|12/2021|--|77.5|--|218130000000|2021-10-29|Oct 29, 2021|09/2021|69|81.6|229770000000|219820000000|2021-07-30|Jul 30, 2021|06/2021|75.59|49|216270000000|203870000000|2021-05-10|May 10, 2021|03/2021|50|76.4|249190000000|249200000000|2021-01-29|Jan 29, 2021|12/2020|79.74|54.7|208170000000|193700000000|2020-10-30|Oct 30, 2020|09/2020|67.44|68.5|211040000000|192650000000|2020-07-31|Jul 31, 2020|06/2020|21.25|-9|180660000000|178400000000
2022-01-30 00:22:50|04784|44330|/equities/sumitomo-metal-mining-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|5713|JPY|Materials|Metals & Mining|Japan|JP3402600005|7072|Sumitomo Metal Mining Co.  Ltd. Stock Price Today (5713) - Investing.com|1.45T|1.45E+12|5,295.0|1,576,670|13.21%|3,871-5,584|5,161-5,314|5,123|274772473|1.3|6.61|1.1T|1.1E+12|694.98|184.00|3.47%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|-0.0045|-0.0255|-0.0302|-3.3622|0.0217|-34.5393|1.0384|2022-05-12|May 12, 2022|03/2022|--|109.72|--|303900000000|2022-02-08|Feb 08, 2022|12/2021|--|84.53|--|305550000000|2021-11-08|Nov 08, 2021|09/2021|257.57|115.85|303610000000|285090000000|2021-08-06|Aug 06, 2021|06/2021|156.69|132.44|294330000000|271370000000|2021-05-10|May 10, 2021|03/2021|185.76|--|254000000000|254000000000|2021-02-08|Feb 08, 2021|12/2020|101.65|--|253010000000|228170000000|2020-11-09|Nov 09, 2020|09/2020|62.96|--|222250000000|211180000000|2020-08-07|Aug 07, 2020|06/2020|0.62|--|196870000000|202600000000
2022-01-30 00:22:55|04785|969280|/equities/sumitomo-mitsui-trust-holdings|NIKKE225/TOPIX500/EAFAVALUE|8309|JPY|Financial|Banks|Japan|JP3892100003|22408|Sumitomo Mitsui Trust Holdings Stock Price Today (8309) - Investing.com|1.51T|1.51E+12|4,028.0|1,184,130|29.89%|3,114-4,339|3,887-4,063|3,992|374572883|1.01|9.73|661.46B|661460000000|420.1|160.00|3.97%|May 12, 2022|2022-05-12|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|23|4|21|-0.0084|0.0358|0.512|-0.1507|0.2233|8.13|2.0062|2022-05-12|May 12, 2022|03/2022|--|88.39|--|--|2022-01-27|Jan 27, 2022|12/2021|82.33|119.32|631040000000|167490000000|2021-11-11|Nov 11, 2021|09/2021|160.93|101.46|202690000000|170760000000|2021-07-29|Jul 29, 2021|06/2021|135.5|103.4|345080000000|159680000000|2021-05-13|May 13, 2021|03/2021|41.6|109.4|148550000000|117000000000|2021-01-28|Jan 28, 2021|12/2020|124.21|105.26|591610000000|160940000000|2020-11-12|Nov 12, 2020|09/2020|137.73|109.04|175950000000|164440000000|2020-07-30|Jul 30, 2020|06/2020|76.11|92.3|155060000000|159230000000
2022-01-30 00:23:00|04786|44302|/equities/sumitomo-mitsui-financial|NIKKE225/TOPIX500/EAFAVALUE|8316|JPY|Financial|Banks|Japan|JP3890350006|86800|Sumitomo Mitsui Financial Stock Price Today (8316) - Investing.com|5.77T|5.77E+12|4,211.0|6,402,766|28.07%|3,245-4,367|4,155-4,213|4,122|1370826296|1.15|8.61|1.97T|1.97E+12|509.59|210.00|4.99%|May 16, 2022|2022-05-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2|23|-0.0015|0.2026|0.5798|0.1584|0.1705|17.9248|2.7535|2022-05-16|May 16, 2022|03/2022|--|93.33|--|759000000000|2022-02-02|Feb 02, 2022|12/2021|--|134.55|--|698000000000|2021-11-12|Nov 12, 2021|09/2021|184.44|129.97|1.01376E+12|662000000000|2021-07-30|Jul 30, 2021|06/2021|148.3|120.7|951730000000|682940000000|2021-05-14|May 14, 2021|03/2021|57.6|85.3|735800000000|686400000000|2021-02-02|Feb 02, 2021|12/2020|119.53|93.1|945380000000|672900000000|2020-11-13|Nov 13, 2020|09/2020|134.31|90.84|1.27154E+12|681820000000|2020-07-29|Jul 29, 2020|06/2020|62.86|101.8|677900000000|690120000000
2022-01-30 00:23:05|04787|44255|/equities/sumitomo-osaka-cement-co.,-ltd.|NIKKE225/TOPIX500|5232|JPY|Materials|Construction Materials|Japan|JP3400900001|3065|Sumitomo Osaka Cement Co.  Ltd. Stock Price Today (5232) - Investing.com|129.64B|129640000000|3,535.0|219,672|13.67%|2,892-3,790|3,515-3,575|3,520|36672867|0.78|16.20|216.25B|216250000000|350.13|120.00|3.39%|May 12, 2022|2022-05-12|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|34|4|30|-0.0077|3.7061|0.001|0.896|-0.0013|46.277|0.6621|2022-05-12|May 12, 2022|03/2022|--|25.4|--|48910000000|2022-02-10|Feb 10, 2022|12/2021|--|13.3|--|47720000000|2021-11-11|Nov 11, 2021|09/2021|88.28|32.9|45320000000|44500000000|2021-08-05|Aug 05, 2021|06/2021|73.85|--|43780000000|43510000000|2021-05-13|May 13, 2021|03/2021|93.2|68.2|63550000000|63550000000|2021-02-09|Feb 09, 2021|12/2020|94.62|72.1|63600000000|62450000000|2020-11-10|Nov 10, 2020|09/2020|66.95|48.5|59770000000|59440000000|2020-08-06|Aug 06, 2020|06/2020|49.76|36.3|52350000000|55410000000
2022-01-30 00:23:10|04788|44178|/equities/sumitomo-realty---development-co.|NIKKE225/TOPIX500/EAFAVALUE|8830|JPY|Real Estate|Real Estate Management & Development|Japan|JP3409000001|13530|Sumitomo Realty & Development Co. Stock Price Today (8830) - Investing.com|1.68T|1.68E+12|3,548.0|1,204,987|13.75%|3,139-4,222|3,490-3,555|3,465|473939020|1.24|11.21|883.32B|883320000000|285.61|45.00|1.27%|May 12, 2022|2022-05-12|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|31|0.0051|0.0139|0.0112|0.3042|15.0815|19.4371|46.6619|2022-05-12|May 12, 2022|03/2022|--|58.28|--|228980000000|2022-02-10|Feb 10, 2022|12/2021|--|68.28|--|222950000000|2021-11-11|Nov 11, 2021|09/2021|88.45|68.65|230560000000|240350000000|2021-08-12|Aug 12, 2021|06/2021|103.78|114.97|250410000000|298740000000|2021-05-13|May 13, 2021|03/2021|27.51|29.4|211620000000|203020000000|2021-02-12|Feb 12, 2021|12/2020|65.88|49.93|190730000000|194050000000|2020-11-12|Nov 12, 2020|09/2020|66.76|54.08|199160000000|196140000000|2020-08-11|Aug 11, 2020|06/2020|138.18|92.14|315960000000|265170000000
2022-01-30 00:23:15|04789|946171|/equities/sumitomo-rubber-ind-ltd|TOPIX500|5110|JPY|Consumer Discretionary|Auto Components|Japan|JP3404200002|39298|Sumitomo Rubber Ind Ltd Stock Price Today (5110) - Investing.com|310.86B|310860000000|1,182.0|1,269,025|20.49%|960-1,611|1,177-1,194|1,177|262996459|1.16|10.72|907.59B|907590000000|190.55|55.00|4.53%|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|-0.0132|-0.2579|-0.0694|0.6638|0.0218|28.54|0.4681|2022-05-11|May 11, 2022|03/2022|--|--|--|224790000000|2022-02-09|Feb 09, 2022|12/2021|--|46.01|--|262770000000|2021-11-09|Nov 09, 2021|09/2021|0.85|16.34|216940000000|230830000000|2021-08-05|Aug 05, 2021|06/2021|37.38|21.88|226390000000|218250000000|2021-05-12|May 12, 2021|03/2021|40.57|16.68|213690000000|209770000000|2021-02-09|Feb 09, 2021|12/2020|111.73|63.47|250570000000|250580000000|2020-11-05|Nov 05, 2020|09/2020|9.69|-21.67|200210000000|188600000000|2020-08-06|Aug 06, 2020|06/2020|-22.58|-38.4|149240000000|152520000000
2022-01-30 00:23:21|04790|946345|/equities/sundrug-co-ltd|TOPIX500|9989|JPY|Consumer Staples|Food & Staples Retailing|Japan|JP3336600006|5634|Sundrug Co Ltd Stock Price Today (9989) - Investing.com|338.73B|338730000000|2,897.0|273,254|-30.94%|2,829-4,450|2,876-2,919|2,864|116923444|0.75|12.78|644.61B|644610000000|207.88|70.00|2.42%|May 13, 2022|2022-05-13|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|0.0012|0.0059|-0.0319|0.0089|0.0154|17.5271|0.8027|2022-05-13|May 13, 2022|03/2022|--|54.57|--|162100000000|2022-02-14|Feb 14, 2022|12/2021|--|55.71|--|171630000000|2021-11-12|Nov 12, 2021|09/2021|48.36|51.54|162560000000|162800000000|2021-08-12|Aug 12, 2021|06/2021|58.18|--|164200000000|161700000000|2021-05-14|May 14, 2021|03/2021|39.39|--|153530000000|153530000000|2021-02-10|Feb 10, 2021|12/2020|61.99|--|164320000000|164350000000|2020-11-11|Nov 11, 2020|09/2020|54.98|--|159620000000|156900000000|2020-08-12|Aug 12, 2020|06/2020|60.32|--|156840000000|155550000000
2022-01-30 00:23:26|04791|951840|/equities/suntory-beverage-food|TOPIX500/EAFAVALUE|2587|JPY|Consumer Staples|Beverages|Japan|JP3336560002|24102|Suntory Beverage & Food Ltd Stock Price Today (2587) - Investing.com|1.37T|1.37E+12|4,420.0|433,736|19.78%|3,605-4,925|4,385-4,465|4,380|309000000|0.6|18.71|1.23T|1.23E+12|208.26|78.00|1.81%|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|25|0.0012|0.3258|-0.0872|0.2771|0.011|29.6104|1.0876|2022-05-11|May 11, 2022|03/2022|--|32.36|--|291900000000|2022-02-14|Feb 14, 2022|12/2021|--|27.08|--|318690000000|2021-11-11|Nov 11, 2021|09/2021|88.19|79.16|337990000000|345590000000|2021-08-12|Aug 12, 2021|06/2021|69.54|54.7|334040000000|313830000000|2021-05-12|May 12, 2021|03/2021|34.53|38.98|269790000000|265960000000|2021-02-09|Feb 09, 2021|12/2020|16|16|291920000000|291920000000|2020-11-04|Nov 04, 2020|09/2020|85.26|76.84|333670000000|332870000000|2020-08-05|Aug 05, 2020|06/2020|26.53|48.05|275290000000|297530000000
2022-01-30 00:23:31|04792|946344|/equities/suzuken-co-ltd|TOPIX500|9987|JPY|Healthcare|Health Care Providers & Services|Japan|JP3398000004|15041|Suzuken Co Ltd Stock Price Today (9987) - Investing.com|299.88B|299880000000|3,410.0|184,546|-15.59%|2,963-4,600|3,355-3,415|3,330|87941978|0.4|24.98|2.18T|2.18E+12|143.68|72.00|2.11%|May 10, 2022|2022-05-10|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|4|26|-0.007|-0.0031|-0.1086|-0.6799|0.0071|18.3277|0.1758|2022-05-10|May 10, 2022|03/2022|--|--|--|489900000000|2022-02-09|Feb 09, 2022|12/2021|--|--|--|561200000000|2021-11-11|Nov 11, 2021|09/2021|108.62|--|558430000000|756430000000|2021-08-06|Aug 06, 2021|06/2021|-4.87|-4.9|539140000000|534410000000|2021-05-11|May 11, 2021|03/2021|20.1|--|521080000000|538110000000|2021-02-03|Feb 03, 2021|12/2020|19.37|--|564840000000|566000000000|2020-11-05|Nov 05, 2020|09/2020|66.8|--|525680000000|549500000000|2020-08-07|Aug 07, 2020|06/2020|-17.7|-17.7|516630000000|521080000000
2022-01-30 00:23:37|04793|44162|/equities/suzuki-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|7269|JPY|Consumer Discretionary|Automobiles|Japan|JP3397200001|68739|Suzuki Motor Corp. Stock Price Today (7269) - Investing.com|2.34T|2.34E+12|4,819.0|1,421,779|-3.04%|4,054-5,520|4,743-4,854|4,761|485623339|1.44|15.60|3.58T|3.58E+12|396.68|98.00|2.03%|May 13, 2022|2022-05-13|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|34|4|31|0.0126|0.2392|-0.0414|0.302|0.0568|14.0835|0.6539|2022-05-13|May 13, 2022|03/2022|--|74.06|--|965450000000|2022-02-04|Feb 04, 2022|12/2021|--|55.26|--|859080000000|2021-11-11|Nov 11, 2021|09/2021|32.48|32.96|828240000000|773410000000|2021-08-05|Aug 05, 2021|06/2021|174.54|53.23|845350000000|706920000000|2021-05-13|May 13, 2021|03/2021|68.34|69.8|1.0027E+12|993690000000|2021-02-05|Feb 05, 2021|12/2020|121.39|88.3|905290000000|860870000000|2020-11-05|Nov 05, 2020|09/2020|108.31|39.72|844990000000|798840000000|2020-08-03|Aug 03, 2020|06/2020|3.63|-63.08|425260000000|442990000000
2022-01-30 00:23:42|04794|946229|/equities/sysmex-cor|TOPIX500/EAFAGROWTH|6869|JPY|Healthcare|Health Care Equipment & Supplies|Japan|JP3351100007|8445|Sysmex Cor Stock Price Today (6869) - Investing.com|2.22T|2.22E+12|10,590.0|396,456|-16.91%|10,260-15,725|10,260-10,635|10,400|209193577|0.99|50.36|341.74B|341740000000|203.84|74.00|0.70%|May 11, 2022|2022-05-11|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|29|4|26|-0.0162|0.037|0.0225|0.0696|0.0202|46.5827|6.0996|2022-05-11|May 11, 2022|03/2022|--|52.8|--|99140000000|2022-02-10|Feb 10, 2022|12/2021|--|57.22|--|89350000000|2021-11-10|Nov 10, 2021|09/2021|58.61|32.61|89390000000|82520000000|2021-08-06|Aug 06, 2021|06/2021|47.81|40.1|79360000000|76230000000|2021-05-12|May 12, 2021|03/2021|46.63|46.63|93210000000|89930000000|2021-02-03|Feb 03, 2021|12/2020|50.9|46.89|79770000000|76880000000|2020-11-05|Nov 05, 2020|09/2020|39.1|40.36|71570000000|70680000000|2020-08-05|Aug 05, 2020|06/2020|21.49|20.32|60510000000|60290000000
2022-01-30 00:23:48|04795|44148|/equities/t-d-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|8795|JPY|Financial|Insurance|Japan|JP3539220008|19901|T&D Holdings  Inc. Stock Price Today (8795) - Investing.com|988.37B|988370000000|1,720.0|3,435,318|37.49%|1,214-1,824|1,697-1,732|1,680|574631892|1.51|16.48|2.25T|2.25E+12|132.5|56.00|3.26%|May 18, 2022|2022-05-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|-0.0004|-0.0485|0.0177|0.0167|0.0414|10.7813|0.3739|2022-05-18|May 18, 2022|03/2022|--|--|--|519900000000|2022-02-14|Feb 14, 2022|12/2021|--|52.76|--|538300000000|2021-11-12|Nov 12, 2021|09/2021|108.16|108.2|537730000000|537700000000|2021-08-10|Aug 10, 2021|06/2021|-55.28|21.59|570080000000|601400000000|2021-05-14|May 14, 2021|03/2021|36.7|36.7|690400000000|690400000000|2021-02-12|Feb 12, 2021|12/2020|43.09|31.81|557180000000|530580000000|2020-11-13|Nov 13, 2020|09/2020|77.82|76.56|579520000000|544020000000|2020-08-07|Aug 07, 2020|06/2020|113.97|121.36|586900000000|557740000000
2022-01-30 00:23:53|04796|952364|/equities/tadano-ltd|TOPIX500|6395|JPY|Industrials|Machinery|Japan|JP3465000002|5074|Tadano Ltd Stock Price Today (6395) - Investing.com|137.93B|137930000000|1,088.0|263,418|3.82%|903-1,313|1,045-1,116|1,044|126773895|1.49|12.53|192.82B|192820000000|47.19|7.00|0.64%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|28|4|25|-0.0185|0.0004|-0.0595|0.3476|0.062|16.01|0.8096|2022-04-29|Apr 29, 2022|03/2022|--|--|--|67720000000|2022-01-28|Jan 28, 2022|12/2021|-0.71|--|40640000000|52410000000|2021-10-29|Oct 29, 2021|09/2021|5.79|--|56370000000|57720000000|2021-07-30|Jul 30, 2021|06/2021|84.07|--|42310000000|42700000000|2021-04-28|Apr 28, 2021|03/2021|-41.98|--|53500000000|53500000000|2021-01-29|Jan 29, 2021|12/2020|-40.28|--|41440000000|35850000000|2020-10-30|Oct 30, 2020|09/2020|-12.32|--|47890000000|44600000000|2020-07-31|Jul 31, 2020|06/2020|-7.94|--|43210000000|39200000000
2022-01-30 00:23:58|04797|44260|/equities/taiheiyo-cement-corp.|NIKKE225/TOPIX500|5233|JPY|Materials|Construction Materials|Japan|JP3449020001|12586|Taiheiyo Cement Corp. Stock Price Today (5233) - Investing.com|273.6B|273600000000|2,346.0|502,459|-9.6%|2,185-3,060|2,318-2,355|2,312|116625022|1.51|7.23|783.07B|783070000000|400.1|70.00|2.98%|May 12, 2022|2022-05-12|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|35|4|31|0.0148|2.3754|-0.0388|0.7704|0.0016|17.4588|0.3966|2022-05-12|May 12, 2022|03/2022|--|70.6|--|184450000000|2022-02-08|Feb 08, 2022|12/2021|--|127.6|--|187870000000|2021-11-11|Nov 11, 2021|09/2021|109.04|98.2|180190000000|183180000000|2021-08-10|Aug 10, 2021|06/2021|54.88|--|159610000000|154420000000|2021-05-13|May 13, 2021|03/2021|80.7|77.9|211190000000|211190000000|2021-02-09|Feb 09, 2021|12/2020|154.88|140|232090000000|234650000000|2020-11-10|Nov 10, 2020|09/2020|125.43|98.9|220070000000|219510000000|2020-08-12|Aug 12, 2020|06/2020|26.8|--|200560000000|188080000000
2022-01-30 00:24:04|04798|44129|/equities/taisei-corp.|NIKKE225/TOPIX500/EAFAVALUE|1801|JPY|Industrials|Construction & Engineering|Japan|JP3443600006|14620|Taisei Corp. Stock Price Today (1801) - Investing.com|753.43B|753430000000|3,730.0|765,177|8.59%|3,280-4,530|3,680-3,745|3,660|201992678|1.12|13.56|1.51T|1.51E+12|393.94|130.00|3.49%|May 13, 2022|2022-05-13|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|35|4|31|-0.0055|1.322|-0.0236|1.1553|0.047|29.449|0.5097|2022-05-13|May 13, 2022|03/2022|--|--|--|562960000000|2022-02-08|Feb 08, 2022|12/2021|--|--|--|418790000000|2021-11-09|Nov 09, 2021|09/2021|74.47|--|344900000000|349010000000|2021-08-05|Aug 05, 2021|06/2021|21.11|--|283240000000|281900000000|2021-05-14|May 14, 2021|03/2021|170.2|--|505050000000|505050000000|2021-02-08|Feb 08, 2021|12/2020|126.83|--|381020000000|403480000000|2020-11-11|Nov 11, 2020|09/2020|82.95|--|325290000000|368540000000|2020-08-05|Aug 05, 2020|06/2020|62.69|--|268780000000|308950000000
2022-01-30 00:24:09|04799|946154|/equities/taisho-pharmaceutical-hold-ltd|TOPIX500/EAFAVALUE|4581|JPY|Healthcare|Pharmaceuticals|Japan|JP3442850008|9195|Taisho Pharmaceutical Hold Ltd Stock Price Today (4581) - Investing.com|460.77B|460770000000|5,620.0|138,115|-17.35%|5,170-7,620|5,600-5,650|5,500|81987663|0.86|43.87|266.24B|266240000000|61.11|100.00|1.78%|May 16, 2022|2022-05-16|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|4|26|-0.0112|-0.124|-0.0252|-0.2248|0.0027|24.0604|2.56|2022-05-16|May 16, 2022|03/2022|--|28.95|--|68840000000|2022-02-01|Feb 01, 2022|12/2021|--|82.94|--|71600000000|2021-11-09|Nov 09, 2021|09/2021|21.17|95.48|66280000000|72820000000|2021-08-05|Aug 05, 2021|06/2021|14.78|46.36|63880000000|65700000000|2021-05-14|May 14, 2021|03/2021|-11.51|7.08|67680000000|69100000000|2021-02-04|Feb 04, 2021|12/2020|36.84|50.12|68400000000|75200000000|2020-10-29|Oct 29, 2020|09/2020|65.53|53.07|70880000000|74280000000|2020-08-05|Aug 05, 2020|06/2020|75.98|57.57|75020000000|71150000000
2022-01-30 00:24:15|04800|102044|/equities/taiyo-nippon-sanso-corp|TOPIX500/EAFAVALUE|4091|JPY|Materials|Chemicals|Japan|JP3711600001|19357|Taiyo Nippon Sanso Corp Stock Price Today (4091) - Investing.com|984.94B|984940000000|2,276.0|558,716|12.17%|1,924-3,100|2,250-2,292|2,234|432748984|1.02|15.81|881.11B|881110000000|158.3|32.00|1.41%|May 11, 2022|2022-05-11|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|32|4|29|0.0066|0.2071|-0.0457|0.1046|0.0262|16.9163|1.0034|2022-05-11|May 11, 2022|03/2022|--|40.88|--|236230000000|2022-02-02|Feb 02, 2022|12/2021|--|32.02|--|227860000000|2021-11-01|Nov 01, 2021|09/2021|42.12|33.08|229070000000|213820000000|2021-07-30|Jul 30, 2021|06/2021|37.12|--|218300000000|205100000000|2021-05-10|May 10, 2021|03/2021|41.35|40.7|226000000000|226000000000|2021-02-02|Feb 02, 2021|12/2020|37.71|22.6|207750000000|207050000000|2020-10-30|Oct 30, 2020|09/2020|31.34|18.5|200000000000|199750000000|2020-07-30|Jul 30, 2020|06/2020|17.19|15|184500000000|183230000000
2022-01-30 00:24:20|04801|44321|/equities/taiyo-yuden-co.,-ltd.|NIKKE225/TOPIX500|6976|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3452000007|22852|Taiyo Yuden Co.  Ltd. Stock Price Today (6976) - Investing.com|663.1B|663100000000|5,280.0|1,890,785|-13.16%|4,405-7,710|5,120-5,300|5,160|125587254|1.24|13.81|333.37B|333370000000|362.33|80.00|1.52%|May 11, 2022|2022-05-11|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|32|0.0049|0.1506|-0.0632|0.2106|0.0256|21.385|1.1031|2022-05-11|May 11, 2022|03/2022|--|57.29|--|84460000000|2022-02-04|Feb 04, 2022|12/2021|--|104.42|--|89280000000|2021-11-05|Nov 05, 2021|09/2021|122.6|101.86|88830000000|89450000000|2021-08-05|Aug 05, 2021|06/2021|103.33|73.39|83840000000|81970000000|2021-05-13|May 13, 2021|03/2021|70.03|55.24|79470000000|79480000000|2021-02-08|Feb 08, 2021|12/2020|66.34|66.1|81230000000|80250000000|2020-11-09|Nov 09, 2020|09/2020|54.97|44.68|79730000000|71200000000|2020-08-07|Aug 07, 2020|06/2020|36.19|25.31|60490000000|61460000000
2022-01-30 00:24:25|04802|44194|/equities/takara-holdings-inc.|NIKKE225/TOPIX500|2531|JPY|Consumer Staples|Beverages|Japan|JP3459600007|4748|Takara Holdings Inc. Stock Price Today (2531) - Investing.com|215.7B|215700000000|1,091.0|496,946|-11.59%|1,067-1,675|1,076-1,092|1,072|197704253|1.35|12.47|291.87B|291870000000|90.35|21.00|1.92%|Feb 10, 2022|2022-02-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|0.0036|0|0|0.4113|0.0189|15.6478|0.8552|2022-02-10|Feb 10, 2022|12/2021|--|--|--|--|2021-11-09|Nov 09, 2021|09/2021|23.78|--|72410000000|--|2021-08-03|Aug 03, 2021|06/2021|27.06|--|68810000000|--|2021-05-13|May 13, 2021|03/2021|6.61|--|71510000000|--|2021-02-10|Feb 10, 2021|12/2020|32.91|--|79150000000|--|2020-11-10|Nov 10, 2020|09/2020|8.12|--|62410000000|--|2020-08-04|Aug 04, 2020|06/2020|5.85|--|65380000000|--|2020-05-14|May 14, 2020|03/2020|3.44|--|69020000000|--
2022-01-30 00:24:31|04803|44252|/equities/takashimaya-co.,-ltd.|NIKKE225/TOPIX500|8233|JPY|Consumer Discretionary|Multiline Retail|Japan|JP3456000003|7550|Takashimaya Co.  Ltd. Stock Price Today (8233) - Investing.com|181.41B|181410000000|1,088.0|1,160,336|7.09%|977-1,388|1,073-1,088|1,070|166733103|1.12|78.84|738.31B|738310000000|-79.82|24.00|2.21%|Apr 11, 2022|2022-04-11|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|34|4|32|-0.0124|0.1993|-0.0745|1.823|0.0462|14.4716|0.3016|2022-04-11|Apr 11, 2022|02/2022|--|--|--|224170000000|2021-12-24|Dec 24, 2021|11/2021|3.96|--|190100000000|196700000000|2021-10-14|Oct 14, 2021|08/2021|-18.42|--|182230000000|204220000000|2021-06-25|Jun 25, 2021|05/2021|-7.82|--|164960000000|174100000000|2021-04-12|Apr 12, 2021|02/2021|-57.54|--|201020000000|201010000000|2020-12-25|Dec 25, 2020|11/2020|-6.56|-5.4|182530000000|187140000000|2020-10-13|Oct 13, 2020|08/2020|-16.51|--|181150000000|186350000000|2020-07-06|Jul 06, 2020|05/2020|-123.13|--|116200000000|141500000000
2022-01-30 00:24:36|04804|44155|/equities/takeda-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|4502|JPY|Healthcare|Pharmaceuticals|Japan|JP3463000004|47099|Takeda Pharmaceutical Co.  Ltd. Stock Price Today (4502) - Investing.com|5.18T|5.18E+12|3,327.0|6,309,316|-10.54%|2,993-4,365|3,311-3,339|3,287|1557578426|1.15|28.29|3.4T|3.4E+12|300.33|180.00|5.41%|May 11, 2022|2022-05-11|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|31|0.0088|0.2763|-0.0174|1.7505|0.0523|45.1407|3.5871|2022-05-11|May 11, 2022|03/2022|--|6.43|--|805990000000|2022-02-03|Feb 03, 2022|12/2021|--|50.55|--|832600000000|2021-10-28|Oct 28, 2021|09/2021|-10.92|52.38|844820000000|823580000000|2021-07-30|Jul 30, 2021|06/2021|128|72.37|949600000000|849590000000|2021-05-11|May 11, 2021|03/2021|126.18|62.53|770300000000|789480000000|2021-02-04|Feb 04, 2021|12/2020|85.06|112.17|836750000000|832930000000|2020-10-29|Oct 29, 2020|09/2020|2.52|32.56|788940000000|820000000000|2020-07-31|Jul 31, 2020|06/2020|52.93|25.81|801850000000|787600000000
2022-01-30 00:24:41|04805|946324|/equities/tokyo-broadcasting-system-inc|TOPIX500|9401|JPY|Communication Services|Media|Japan|JP3588600001|6134|TBS Holdings Inc Stock Price Today (9401) - Investing.com|286.72B|286720000000|1,678.0|420,277|-13.82%|1,590-2,470|1,660-1,684|1,643|170872482|1.29|14.59|348.37B|348370000000|199.82|30.00|1.79%|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|29|4|26|-0.0056|6.8878|-0.0615|1.8077|0.0018|26.2732|0.9277|2022-05-12|May 12, 2022|03/2022|--|--|--|85420000000|2022-02-10|Feb 10, 2022|12/2021|--|--|--|93300000000|2021-11-11|Nov 11, 2021|09/2021|22.56|--|85670000000|88800000000|2021-08-05|Aug 05, 2021|06/2021|47.67|--|86420000000|78600000000|2021-05-14|May 14, 2021|03/2021|-25.7|--|87480000000|86400000000|2021-02-04|Feb 04, 2021|12/2020|155.27|--|88840000000|83700000000|2020-11-05|Nov 05, 2020|09/2020|7.01|--|80270000000|68600000000|2020-08-06|Aug 06, 2020|06/2020|27.77|--|69120000000|66550000000
2022-01-30 00:24:47|04806|44271|/equities/tdk-corp.|NIKKE225/TOPIX500/EAFAGROWTH|6762|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3538800008|117054|TDK Corp Stock Price Today (6762) - Investing.com|1.47T|1.47E+12|3,885.0|2,187,539|-77.56%|3,560-17,270|3,800-3,905|3,765|378995451|1.33|13.39|1.68T|1.68E+12|277.34|69.3333|1.78%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|0.0224|0.3542|-0.0384|0.3496|0.0479|23.4206|2.6165|2022-04-29|Apr 29, 2022|03/2022|--|40.84|--|438950000000|2022-01-31|Jan 31, 2022|12/2021|--|86.4|--|469660000000|2021-11-01|Nov 01, 2021|09/2021|109.67|86.45|474130000000|465570000000|2021-07-28|Jul 28, 2021|06/2021|70.36|213.17|420060000000|403610000000|2021-04-28|Apr 28, 2021|03/2021|49.59|100.45|392210000000|356610000000|2021-01-29|Jan 29, 2021|12/2020|244.22|252.47|395690000000|385530000000|2020-10-30|Oct 30, 2020|09/2020|229.84|204.82|381720000000|362680000000|2020-07-30|Jul 30, 2020|06/2020|104.43|27.14|309390000000|293420000000
2022-01-30 00:24:52|04807|952290|/equities/technopro-holdings|TOPIX500|6028|JPY|Industrials|Professional Services|Japan|JP3545240008|21692|TechnoPro Holdings Inc Stock Price Today (6028) - Investing.com|304.22B|304220000000|2,824.0|370,885|3.7%|2,430-3,720|2,793-2,871|2,840|107725962|1.83|26.92|163.75B|163750000000|120.49|64.9996|1.85%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|28|4|25|0.0136|0.0432|0.0278|0.0182|0.0287|9.222|1.6072|2022-04-29|Apr 29, 2022|03/2022|--|33.48|--|43610000000|2022-02-01|Feb 01, 2022|12/2021|--|26.85|--|43190000000|2021-10-29|Oct 29, 2021|09/2021|25.13|24.82|41630000000|41640000000|2021-08-10|Aug 10, 2021|06/2021|27.81|26.84|41140000000|41130000000|2021-04-28|Apr 28, 2021|03/2021|33.66|85.77|40730000000|39660000000|2021-02-02|Feb 02, 2021|12/2020|101.7|87.49|40260000000|38930000000|2020-10-30|Oct 30, 2020|09/2020|82.75|72.82|39200000000|38910000000|2020-08-07|Aug 07, 2020|06/2020|51.16|39.07|38920000000|38620000000
2022-01-30 00:24:57|04808|44259|/equities/teijin-ltd.|NIKKE225/TOPIX500|3401|JPY|Materials|Chemicals|Japan|JP3544000007|21090|Teijin Ltd. Stock Price Today (3401) - Investing.com|280.84B|280840000000|1,462.0|973,782|-24.99%|1,300-2,076|1,443-1,466|1,421|192092207|0.89|8.02|895.76B|895760000000|-15.07|55.00|3.76%|May 10, 2022|2022-05-10|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|31|-0.0092|-0.4266|-0.0372|-1.0756|0.0109|17.9023|0.4429|2022-05-10|May 10, 2022|03/2022|--|--|--|264500000000|2022-02-07|Feb 07, 2022|12/2021|--|--|--|227150000000|2021-11-08|Nov 08, 2021|09/2021|61.29|--|227500000000|220530000000|2021-08-06|Aug 06, 2021|06/2021|51.05|--|225890000000|215250000000|2021-05-11|May 11, 2021|03/2021|-174.42|30.2|226800000000|226800000000|2021-02-08|Feb 08, 2021|12/2020|56.39|29.2|215600000000|203630000000|2020-11-02|Nov 02, 2020|09/2020|53.66|17.2|215030000000|197900000000|2020-08-05|Aug 05, 2020|06/2020|29.68|21.4|179110000000|174890000000
2022-01-30 00:25:02|04809|44185|/equities/terumo-corp.|NIKKE225/TOPIX500/EAFAGROWTH|4543|JPY|Healthcare|Health Care Equipment & Supplies|Japan|JP3546800008|26482|Terumo Corp. Stock Price Today (4543) - Investing.com|3.11T|3.11E+12|4,107.0|1,980,202|-0.82%|3,788-5,500|4,061-4,164|4,023|756269658|1.03|32.01|675.18B|675180000000|126.1|32.00|0.78%|May 11, 2022|2022-05-11|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|34|4|31|0.019|0.0239|0.0123|-0.0656|0.0185|30.8268|4.5816|2022-05-11|May 11, 2022|03/2022|--|24.83|--|174660000000|2022-02-09|Feb 09, 2022|12/2021|--|36.81|--|178560000000|2021-11-04|Nov 04, 2021|09/2021|29.21|27.49|172920000000|169290000000|2021-08-04|Aug 04, 2021|06/2021|36.9|26.42|171720000000|156710000000|2021-05-12|May 12, 2021|03/2021|24.33|22.42|165210000000|162690000000|2021-02-04|Feb 04, 2021|12/2020|35.42|28.29|165330000000|162720000000|2020-11-05|Nov 05, 2020|09/2020|23.64|20.64|152000000000|148320000000|2020-08-06|Aug 06, 2020|06/2020|18.57|16.63|131300000000|138030000000
2022-01-30 00:25:07|04810|946288|/equities/the-bank-of-kyoto-ltd|TOPIX500|8369|JPY|Financial|Banks|Japan|JP3251200006|3645|The Bank Of Kyoto Ltd Stock Price Today (8369) - Investing.com|403.87B|403870000000|5,340.0|182,815|-3.78%|4,690-7,470|5,240-5,400|5,180|75631495|1.54|21.26|57.38B|57380000000|260.11|70.00|1.31%|May 13, 2022|2022-05-13|Strong Buy||Strong Buy|Sell||Neutral|Neutral||Buy|29|4|26|-0.005|4.4648|0.255|1.5176|0.0348|3.7818|3.3427|2022-05-13|May 13, 2022|03/2022|--|-16.61|--|--|2022-01-31|Jan 31, 2022|12/2021|--|104.26|--|--|2021-11-12|Nov 12, 2021|09/2021|-1.88|16.62|20970000000|--|2021-07-30|Jul 30, 2021|06/2021|183.88|--|37940000000|--|2021-05-14|May 14, 2021|03/2021|-31.21|--|21880000000|--|2021-01-29|Jan 29, 2021|12/2020|109.65|--|31200000000|--|2020-11-13|Nov 13, 2020|09/2020|27.66|--|22070000000|--|2020-07-31|Jul 31, 2020|06/2020|116.95|--|33000000000|--
2022-01-30 00:25:12|04811|946291|/equities/the-chugoku-bank-ltd|TOPIX500|8382|JPY|Financial|Banks|Japan|JP3521000004|3171|The Chugoku Bank Ltd Stock Price Today (8382) - Investing.com|172.93B|172930000000|931.0|278,002|13.81%|810-1,027|925-940|918|185751455|0.84|9.35|60.6B|60600000000|87.13|23.00|2.47%|Feb 04, 2022|2022-02-04|Strong Buy||Neutral|Buy||Buy|Strong Buy||Neutral|28|4|26|-0.0056|0|0|-0.1806|0.001|11.0241|1.7519|2022-02-04|Feb 04, 2022|12/2021|--|--|--|--|2021-11-12|Nov 12, 2021|09/2021|15.46|--|27360000000|--|2021-07-29|Jul 29, 2021|06/2021|38.89|--|33230000000|--|2021-05-14|May 14, 2021|03/2021|5.81|--|28770000000|--|2021-02-04|Feb 04, 2021|12/2020|27.12|--|30040000000|--|2020-11-13|Nov 13, 2020|09/2020|16.6|--|27730000000|--|2020-07-30|Jul 30, 2020|06/2020|27.14|--|30450000000|--|2020-05-14|May 14, 2020|03/2020|-3.54|--|32190000000|--
2022-01-30 00:25:18|04812|946283|/equities/the-gunma-bank-ltd|TOPIX500|8334|JPY|Financial|Banks|Japan|JP3276400003|3240|The Gunma Bank Ltd Stock Price Today (8334) - Investing.com|155.72B|155720000000|377.0|1,666,869|16.36%|321-436|372-378|372|413038477|0.91|5.99|77.56B|77560000000|39.4|14.00|3.71%|Feb 03, 2022|2022-02-03|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|28|4|26|-0.001|0|0|0.8291|0.0141|13.2955|1.4412|2022-02-03|Feb 03, 2022|12/2021|--|--|--|--|2021-11-08|Nov 08, 2021|09/2021|9.28|--|32790000000|--|2021-08-03|Aug 03, 2021|06/2021|27.28|--|44770000000|--|2021-05-12|May 12, 2021|03/2021|-11.82|--|35000000000|--|2021-02-02|Feb 02, 2021|12/2020|14.66|--|34360000000|--|2020-11-05|Nov 05, 2020|09/2020|16.23|--|34670000000|--|2020-08-03|Aug 03, 2020|06/2020|13.09|--|39290000000|--|2020-05-11|May 11, 2020|03/2020|0.81|--|32100000000|--
2022-01-30 00:25:23|04813|946292|/equities/the-iyo-bank-ltd|TOPIX500|8385|JPY|Financial|Banks|Japan|JP3149600003|3071|The Iyo Bank Ltd Stock Price Today (8385) - Investing.com|187.87B|187870000000|593.0|444,641|-2.47%|521-755|587-594|579|316813014|1.02|8.94|70.63B|70630000000|59.81|16.00|2.70%|Feb 09, 2022|2022-02-09|Strong Buy||Sell|Sell||Sell|Neutral||Sell|28|4|26|0.0002|0|0|0.1838|0.014|10.6873|1.9362|2022-02-09|Feb 09, 2022|12/2021|--|--|--|--|2021-11-12|Nov 12, 2021|09/2021|17.1|--|29360000000|--|2021-08-10|Aug 10, 2021|06/2021|29.84|--|41270000000|--|2021-05-14|May 14, 2021|03/2021|-9.05|--|30210000000|--|2021-02-05|Feb 05, 2021|12/2020|21.97|--|30940000000|--|2020-11-06|Nov 06, 2020|09/2020|9.18|--|26710000000|--|2020-08-07|Aug 07, 2020|06/2020|35.02|--|36990000000|--|2020-05-11|May 11, 2020|03/2020|5.51|--|29980000000|--
2022-01-30 00:25:28|04814|946209|/equities/thk-ltd|TOPIX500/EAFAGROWTH|6481|JPY|Industrials|Machinery|Japan|JP3539250005|12914|THK Co Ltd Stock Price Today (6481) - Investing.com|356.06B|356060000000|2,856.0|1,488,357|-18.75%|2,301-4,140|2,766-2,868|2,765|124669607|1.37|17.81|292.61B|292610000000|50.66|65.00|2.31%|May 17, 2022|2022-05-17|Buy||Buy|Sell||Strong Sell|Neutral||Neutral|29|4|26|-0.0129|-0.1959|-0.0471|1.5356|0.0259|-12.5965|1.2565|2022-05-17|May 17, 2022|03/2022|--|--|--|89570000000|2022-02-09|Feb 09, 2022|12/2021|--|62.56|--|87050000000|2021-11-11|Nov 11, 2021|09/2021|42.61|56.18|79110000000|84100000000|2021-08-05|Aug 05, 2021|06/2021|38.1|46.42|80290000000|82670000000|2021-05-13|May 13, 2021|03/2021|21.32|33.99|70750000000|68610000000|2021-02-09|Feb 09, 2021|12/2020|-51.36|15.1|62460000000|59130000000|2020-11-11|Nov 11, 2020|09/2020|-1.06|-1.08|53490000000|52850000000|2020-08-06|Aug 06, 2020|06/2020|-5.55|-6.13|47620000000|54100000000
2022-01-30 00:25:33|04815|946122|/equities/it-holdings-corp|TOPIX500/EAFAGROWTH|3626|JPY|Information Technology|IT Services|Japan|JP3104890003|21817|TIS Inc Stock Price Today (3626) - Investing.com|732.46B|732460000000|2,935.0|571,872|28%|2,196-3,630|2,897-2,963|2,879|249561407|0.72|17.95|471.41B|471410000000|131.4|40.00|1.36%|May 11, 2022|2022-05-11|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|4|26|0.0286|-0.4163|-0.0362|0.1134|0.0175|28.5458|1.5523|2022-05-11|May 11, 2022|03/2022|--|46.6|--|135190000000|2022-02-04|Feb 04, 2022|12/2021|--|46.43|--|114940000000|2021-11-05|Nov 05, 2021|09/2021|33.96|32.89|120810000000|119980000000|2021-08-05|Aug 05, 2021|06/2021|27.92|23.51|113520000000|106820000000|2021-05-12|May 12, 2021|03/2021|38.2|38.2|130350000000|130350000000|2021-02-05|Feb 05, 2021|12/2020|31.32|31.75|106730000000|102440000000|2020-11-10|Nov 10, 2020|09/2020|18.98|34.38|110910000000|108350000000|2020-08-06|Aug 06, 2020|06/2020|22.02|22.95|100400000000|101690000000
2022-01-30 00:25:42|04816|946130|/equities/toagosei-co-ltd|TOPIX500|4045|JPY|Materials|Chemicals|Japan|JP3556400004|2527|Toagosei Co Ltd Stock Price Today (4045) - Investing.com|141.27B|141270000000|1,130.0|201,048|-1.4%|1,093-1,395|1,113-1,130|1,104|125017556|1.03|10.87|149.3B|149300000000|103.69|34.00|2.88%|Apr 29, 2022|2022-04-29|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|-0.0083|0|0|0.5371|0.0059|13.8909|1.0262|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-02-10|Feb 10, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|28.59|--|39230000000|--|2021-07-30|Jul 30, 2021|06/2021|26.22|--|38210000000|--|2021-04-28|Apr 28, 2021|03/2021|28.54|--|35950000000|--|2021-02-12|Feb 12, 2021|12/2020|20.35|--|35900000000|--|2020-10-30|Oct 30, 2020|09/2020|13.35|--|31710000000|--|2020-07-31|Jul 31, 2020|06/2020|15.7|--|31520000000|--
2022-01-30 00:25:48|04817|44183|/equities/tobu-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|9001|JPY|Industrials|Road & Rail|Japan|JP3597800006|20345|Tobu Railway Co.  Ltd. Stock Price Today (9001) - Investing.com|564.11B|564110000000|2,704.0|478,402|-7.87%|2,510-3,270|2,677-2,718|2,655|208621401|0.8|115.06|500.49B|500490000000|-4.14|20.00|0.74%|Apr 29, 2022|2022-04-29|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|31|-0.0056|1.1612|-0.0621|-0.4061|-0.0009|55.5074|1.1055|2022-04-29|Apr 29, 2022|03/2022|--|-7.58|--|142270000000|2022-02-04|Feb 04, 2022|12/2021|--|23.01|--|135700000000|2021-10-29|Oct 29, 2021|09/2021|-5.36|15.82|121900000000|118700000000|2021-07-29|Jul 29, 2021|06/2021|13.34|-2.88|111930000000|113430000000|2021-04-30|Apr 30, 2021|03/2021|-14.33|-19.47|134100000000|134100000000|2021-02-02|Feb 02, 2021|12/2020|2.39|2.6|132560000000|127800000000|2020-10-30|Oct 30, 2020|09/2020|-43.84|-23.04|127670000000|129400000000|2020-07-30|Jul 30, 2020|06/2020|-63.71|--|102000000000|72600000000
2022-01-30 00:25:53|04818|946084|/equities/toda-corp|TOPIX500|1860|JPY|Industrials|Construction & Engineering|Japan|JP3627000007|5568|Toda Corp Stock Price Today (1860) - Investing.com|226.96B|226960000000|740.0|312,062|-2.25%|664-874|732-745|720|306700989|0.95|12.80|528.19B|528190000000|74.46|20.00|2.70%|May 13, 2022|2022-05-13|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|29|4|26|-0.0044|0.3495|0.0198|0.2872|0.0254|11.3954|0.46|2022-05-13|May 13, 2022|03/2022|--|24.1|--|150330000000|2022-02-10|Feb 10, 2022|12/2021|--|17.6|--|130550000000|2021-11-15|Nov 15, 2021|09/2021|13.19|12.7|121980000000|120680000000|2021-08-06|Aug 06, 2021|06/2021|11.41|--|113590000000|102960000000|2021-05-14|May 14, 2021|03/2021|25.9|25.9|154030000000|154030000000|2021-02-08|Feb 08, 2021|12/2020|22.17|--|138590000000|124390000000|2020-11-13|Nov 13, 2020|09/2020|11.8|--|117370000000|119200000000|2020-08-04|Aug 04, 2020|06/2020|2.7|--|97150000000|103650000000
2022-01-30 00:25:58|04819|44303|/equities/toho-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|9602|JPY|Communication Services|Entertainment|Japan|JP3598600009|3305|Toho Co.  Ltd. Stock Price Today (9602) - Investing.com|778.25B|778250000000|4,395.0|321,911|7.72%|3,965-5,690|4,245-4,420|4,260|177076529|0.81|29.84|222.73B|222730000000|133.49|35.00|0.80%|Apr 15, 2022|2022-04-15|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|34|4|32|0.0086|0.3082|-0.0051|0.798|0.0183|51.69|2.9187|2022-04-15|Apr 15, 2022|02/2022|--|--|--|59240000000|2022-01-12|Jan 12, 2022|11/2021|28.84|--|50570000000|60210000000|2021-10-12|Oct 12, 2021|08/2021|47.54|--|60240000000|56060000000|2021-07-13|Jul 13, 2021|05/2021|37.63|--|57810000000|49470000000|2021-04-13|Apr 13, 2021|02/2021|19.48|--|54110000000|55620000000|2021-01-12|Jan 12, 2021|11/2020|41.76|--|63850000000|54820000000|2020-10-13|Oct 13, 2020|08/2020|20.08|--|40980000000|43800000000|2020-07-14|Jul 14, 2020|05/2020|1.22|--|33010000000|32970000000
2022-01-30 00:26:03|04820|946336|/equities/toho-gas-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|9533|JPY|Utilities|Gas Utilities|Japan|JP3600200004|6225|Toho Gas Co Ltd Stock Price Today (9533) - Investing.com|316.36B|316360000000|3,010.0|690,475|-51.61%|2,793-7,160|2,793-3,015|2,818|105101777|0.54|24.33|468.33B|468330000000|-4.41|55.00|1.83%|Apr 29, 2022|2022-04-29|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|29|4|26|-0.0183|-0.3218|-0.0402|-1.5968|0.0008|67.5313|1.0419|2022-04-29|Apr 29, 2022|03/2022|--|29.1|--|125000000000|2022-01-28|Jan 28, 2022|12/2021|9.32|--|128240000000|115000000000|2021-10-29|Oct 29, 2021|09/2021|-22.74|--|105090000000|110000000000|2021-07-29|Jul 29, 2021|06/2021|50.42|--|102790000000|110000000000|2021-04-28|Apr 28, 2021|03/2021|-41.40|23.1|132200000000|137430000000|2021-01-29|Jan 29, 2021|12/2020|11.4|--|99880000000|110000000000|2020-10-29|Oct 29, 2020|09/2020|47.58|--|101050000000|95000000000|2020-07-30|Jul 30, 2020|06/2020|63.79|--|101640000000|90000000000
2022-01-30 00:26:08|04821|952722|/equities/toho-holdings|TOPIX500|8129|JPY|Healthcare|Health Care Providers & Services|Japan|JP3602600003|7732|Toho Holdings Co Ltd Stock Price Today (8129) - Investing.com|124.5B|124500000000|1,765.0|131,511|-12.1%|1,653-2,141|1,747-1,776|1,725|70539590|0.49|16.83|1.24T|1.24E+12|83.91|30.00|1.70%|May 11, 2022|2022-05-11|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|28|4|25|-0.001|0.0847|-0.0869|-0.2849|0.0055|10.3877|0.134|2022-05-11|May 11, 2022|03/2022|--|--|--|279800000000|2022-02-09|Feb 09, 2022|12/2021|--|--|--|312900000000|2021-11-12|Nov 12, 2021|09/2021|21.84|--|312020000000|290170000000|2021-08-06|Aug 06, 2021|06/2021|24.55|22.6|308830000000|306910000000|2021-05-14|May 14, 2021|03/2021|13.3|--|293100000000|293100000000|2021-02-09|Feb 09, 2021|12/2020|25.89|--|321180000000|328600000000|2020-11-06|Nov 06, 2020|09/2020|-6.39|-5.9|297320000000|297320000000|2020-07-27|Jul 27, 2020|06/2020|32.21|--|298680000000|314500000000
2022-01-30 00:26:13|04822|946332|/equities/tohoku-electric-power-co-inc|TOPIX500/EAFAVALUE|9506|JPY|Utilities|Electric Utilities|Japan|JP3605400005|24717|Tohoku Electric Power Co Inc Stock Price Today (9506) - Investing.com|413.34B|413340000000|827.0|3,370,598|-9.72%|726-1,124|824-837|827|499801537|0.46|17.98|2.12T|2.12E+12|14.94|40.00|4.84%|Apr 28, 2022|2022-04-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|4|26|-0.0073|0.0389|-0.0107|0.0128|0.0126|9.2219|0.3138|2022-04-28|Apr 28, 2022|03/2022|--|20.95|--|486870000000|2022-01-31|Jan 31, 2022|12/2021|--|5.6|--|472730000000|2021-10-28|Oct 28, 2021|09/2021|48.74|15|472540000000|494400000000|2021-07-30|Jul 30, 2021|06/2021|19.71|22.1|400590000000|424050000000|2021-04-28|Apr 28, 2021|03/2021|-17.3|-17.3|745320000000|745340000000|2021-01-27|Jan 27, 2021|12/2020|-10.98|-13.7|503390000000|485970000000|2020-10-28|Oct 28, 2020|09/2020|56.39|40.85|518790000000|570700000000|2020-07-30|Jul 30, 2020|06/2020|55.91|48.82|519280000000|476400000000
2022-01-30 00:26:20|04823|44265|/equities/tokai-carbon-co.,-ltd.|NIKKE225/TOPIX500|5301|JPY|Materials|Chemicals|Japan|JP3560800009|4178|Tokai Carbon Co.  Ltd. Stock Price Today (5301) - Investing.com|254.75B|254750000000|1,195.0|1,607,669|-21.17%|1,139-1,960|1,171-1,195|1,170|213181013|1.19|26.79|242.01B|242010000000|44.85|30.00|2.44%|May 11, 2022|2022-05-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|30|0.0069|0.1327|0.0215|-7.4322|0.0392|32.4835|1.1797|2022-05-11|May 11, 2022|03/2022|--|41.63|--|70430000000|2022-02-08|Feb 08, 2022|12/2021|--|9.57|--|56660000000|2021-11-04|Nov 04, 2021|09/2021|18.06|17.54|67720000000|63630000000|2021-08-10|Aug 10, 2021|06/2021|17.55|9.23|63410000000|53780000000|2021-05-10|May 10, 2021|03/2021|9.23|12.55|53970000000|50290000000|2021-02-09|Feb 09, 2021|12/2020|0.00|12.58|56920000000|56920000000|2020-11-04|Nov 04, 2020|09/2020|-5.35|-11.38|50890000000|50210000000|2020-08-04|Aug 04, 2020|06/2020|-11.37|21.5|40950000000|41610000000
2022-01-30 00:26:26|04824|44143|/equities/tokio-marine-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|8766|JPY|Financial|Insurance|Japan|JP3910660004|43257|Tokio Marine Holdings  Inc. Stock Price Today (8766) - Investing.com|4.77T|4.77E+12|6,991.0|1,653,490|32.88%|4,907-7,062|6,867-7,028|6,792|682377740|0.74|13.81|5.54T|5.54E+12|532.22|245.00|3.50%|May 20, 2022|2022-05-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0036|-0.1074|0.0005|-0.5365|0.1685|6.7877|0.6446|2022-05-20|May 20, 2022|03/2022|--|--|--|1.4081E+12|2022-02-14|Feb 14, 2022|12/2021|--|22.58|--|1.4406E+12|2021-11-19|Nov 19, 2021|09/2021|159.62|105.52|1.43019E+12|1.3434E+12|2021-08-06|Aug 06, 2021|06/2021|230.36|181.75|1.45543E+12|1.37997E+12|2021-05-20|May 20, 2021|03/2021|49|124.11|1.3648E+12|1.24353E+12|2021-02-10|Feb 10, 2021|12/2020|72.21|140.56|1.35265E+12|1.28881E+12|2020-11-19|Nov 19, 2020|09/2020|-52.76|104.62|1.32989E+12|1.34081E+12|2020-08-07|Aug 07, 2020|06/2020|142.14|54.58|1.41383E+12|1.37514E+12
2022-01-30 00:26:32|04825|44329|/equities/tokuyama-corp.|NIKKE225/TOPIX500|4043|JPY|Materials|Chemicals|Japan|JP3625000009|5476|Tokuyama Corp. Stock Price Today (4043) - Investing.com|131.6B|131600000000|1,829.0|443,592|-31.75%|1,737-2,933|1,802-1,839|1,775|71952427|1.3|5.98|291.78B|291780000000|336.17|70.00|3.83%|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|34|4|30|0.0079|-5.097|-0.0298|-0.3985|-0.0053|14.7268|0.541|2022-04-29|Apr 29, 2022|03/2022|--|--|--|82200000000|2022-01-31|Jan 31, 2022|12/2021|--|--|--|78840000000|2021-10-28|Oct 28, 2021|09/2021|59.96|--|65160000000|72630000000|2021-07-28|Jul 28, 2021|06/2021|68.65|--|67500000000|63800000000|2021-04-28|Apr 28, 2021|03/2021|73|--|81480000000|77240000000|2021-01-29|Jan 29, 2021|12/2020|134.24|--|77630000000|73010000000|2020-10-28|Oct 28, 2020|09/2020|68.96|--|72670000000|69120000000|2020-07-28|Jul 28, 2020|06/2020|74.94|--|70620000000|68970000000
2022-01-30 00:26:36|04826|44278|/equities/tokyo-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|9501|JPY|Utilities|Electric Utilities|Japan|JP3585800000|37891|Tokyo Electric Power Co.  Inc. Stock Price Today (9501) - Investing.com|517.5B|517500000000|323.0|13,459,687|-25.92%|280-428|307-323|309|1602181439|0.65|37.06|5.24T|5.24E+12|8.72|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|31|-0.0082|48.4876|-0.0432|-0.4812|0.0084|13.891|0.1297|2022-04-28|Apr 28, 2022|03/2022|--|-10.2|--|1.4513E+12|2022-01-31|Jan 31, 2022|12/2021|--|3.1|--|1.0643E+12|2021-10-27|Oct 27, 2021|09/2021|57.22|19.9|1.23067E+12|1.3421E+12|2021-07-29|Jul 29, 2021|06/2021|-1.89|12.73|980070000000|1280308000000|2021-04-28|Apr 28, 2021|03/2021|31.46|-12.1|--|1.2594E+12|2021-02-10|Feb 10, 2021|12/2020|-11.32|8|1.26968E+12|1.3588E+12|2020-10-28|Oct 28, 2020|09/2020|74.14|36.9|1.4929E+12|1.5995E+12|2020-07-29|Jul 29, 2020|06/2020|6.01|12.7|1.34132E+12|1.3385E+12
2022-01-30 00:26:41|04827|44237|/equities/tokyo-electron-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|8035|JPY|Information Technology|Semiconductors & Semiconductor Equipment|Japan|JP3571400005|14479|Tokyo Electron Ltd. Stock Price Today (8035) - Investing.com|8.25T|8.25E+12|52,970.0|1,045,484|26.51%|39,000-69,170|51,670-54,130|53,680|155695767|1.13|20.62|1.66T|1.66E+12|2,117.23|1,284.00|2.42%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|31|-0.0077|0.3313|-0.0411|0.1053|0.1125|18.5881|2.5797|2022-04-29|Apr 29, 2022|03/2022|--|783.74|--|519570000000|2022-02-10|Feb 10, 2022|12/2021|--|664.45|--|475650000000|2021-11-12|Nov 12, 2021|09/2021|641.54|584.5|480470000000|462420000000|2021-08-16|Aug 16, 2021|06/2021|641.7|536.69|452050000000|413180000000|2021-04-30|Apr 30, 2021|03/2021|544.96|544.9|439220000000|439210000000|2021-01-28|Jan 28, 2021|12/2020|296.92|329.53|291730000000|311090000000|2020-10-29|Oct 29, 2020|09/2020|357.31|310.71|353340000000|314530000000|2020-07-28|Jul 28, 2020|06/2020|362.98|280.17|314820000000|266530000000
2022-01-30 00:26:47|04828|44293|/equities/tokyo-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|9531|JPY|Utilities|Gas Utilities|Japan|JP3573000001|16858|Tokyo Gas Co.  Ltd. Stock Price Today (9531) - Investing.com|980.2B|980200000000|2,230.0|1,416,741|-2.83%|1,854.5-2,579.5|2,184-2,230|2,200|439552739|0.29|12.90|1.92T|1.92E+12|86.29|65.00|2.91%|Apr 29, 2022|2022-04-29|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|34|4|31|-0.0098|-0.4417|-0.0103|-1.1689|0.0231|-18.86|0.6342|2022-04-29|Apr 29, 2022|03/2022|--|27.34|--|677380000000|2022-01-28|Jan 28, 2022|12/2021|4.57|54.75|514890000000|466050000000|2021-10-28|Oct 28, 2021|09/2021|36.49|33.87|464410000000|468030000000|2021-07-28|Jul 28, 2021|06/2021|35.93|40.45|408210000000|445670000000|2021-04-28|Apr 28, 2021|03/2021|9.31|5.9|531600000000|531610000000|2021-01-28|Jan 28, 2021|12/2020|36.4|19.88|405430000000|416330000000|2020-10-29|Oct 29, 2020|09/2020|29.47|8.78|412420000000|371420000000|2020-07-29|Jul 29, 2020|06/2020|37.08|67.35|415650000000|373990000000
2022-01-30 00:26:52|04829|952044|/equities/tokyo-ohka-kogyo|TOPIX500|4186|JPY|Materials|Chemicals|Japan|JP3571800006|1750|Tokyo Ohka Kogyo Co Ltd Stock Price Today (4186) - Investing.com|247.14B|247140000000|6,560.0|266,326|-8.12%|5,900-8,340|6,380-6,570|6,260|37674069|0.81|16.77|132.02B|132020000000|310.66|124.00|1.78%|May 18, 2022|2022-05-18|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|28|4|25|0.0035|-0.0688|-0.0305|0.0778|0.034|25.794|1.5708|2022-05-18|May 18, 2022|03/2022|--|106.35|--|35900000000|2022-02-15|Feb 15, 2022|12/2021|--|106.56|--|37510000000|2021-11-11|Nov 11, 2021|09/2021|95.42|88.01|35720000000|34280000000|2021-08-05|Aug 05, 2021|06/2021|71.3|71.97|33840000000|32140000000|2021-05-12|May 12, 2021|03/2021|82.75|66.38|30970000000|29710000000|2021-02-15|Feb 15, 2021|12/2020|64.62|68.81|31500000000|31400000000|2020-11-11|Nov 11, 2020|09/2020|65.62|67.65|28890000000|29060000000|2020-08-06|Aug 06, 2020|06/2020|57.87|60.4|29430000000|28920000000
2022-01-30 00:27:00|04830|44168|/equities/tokyo-tatemono-co.,-ltd.|NIKKE225/TOPIX500|8804|JPY|Real Estate|Real Estate Management & Development|Japan|JP3582600007|5344|Tokyo Tatemono Co.  Ltd. Stock Price Today (8804) - Investing.com|355.74B|355740000000|1,703.0|616,669|21.12%|1,382-1,852|1,681-1,708|1,661|208892673|1.49|10.78|345.27B|345270000000|222.1|48.00|2.81%|May 09, 2022|2022-05-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.007|-5.1934|-0.024|3.3764|13.6752|42.8894|23.9588|2022-05-09|May 09, 2022|03/2022|--|40.32|--|95440000000|2022-02-14|Feb 14, 2022|12/2021|--|23.42|--|131170000000|2021-11-10|Nov 10, 2021|09/2021|53.9|14.99|60590000000|77160000000|2021-08-10|Aug 10, 2021|06/2021|30.32|6.12|59900000000|61370000000|2021-05-12|May 12, 2021|03/2021|66.27|36.57|102690000000|93620000000|2021-02-12|Feb 12, 2021|12/2020|54.82|53.44|122090000000|122090000000|2020-11-05|Nov 05, 2020|09/2020|28.66|48.99|60450000000|86610000000|2020-08-04|Aug 04, 2020|06/2020|13.53|28.13|55430000000|66530000000
2022-01-30 00:27:06|04831|44188|/equities/tokyu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9005|JPY|Industrials|Road & Rail|Japan|JP3574200006|24655|Tokyu Corp. Stock Price Today (9005) - Investing.com|924.12B|924120000000|1,534.0|1,217,738|24.72%|1,216-1,753|1,508-1,544|1,494|602426817|0.98|92.41|944.96B|944960000000|-7.96|15.00|0.98%|May 13, 2022|2022-05-13|Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|35|4|32|0.0079|0.0778|-0.0349|-1.3794|-0.015|33.2232|0.9303|2022-05-13|May 13, 2022|03/2022|--|-8.57|--|227250000000|2022-02-10|Feb 10, 2022|12/2021|--|10.52|--|222270000000|2021-11-09|Nov 09, 2021|09/2021|24.7|9.44|243880000000|213540000000|2021-08-11|Aug 11, 2021|06/2021|15.45|-3.86|199180000000|204200000000|2021-05-13|May 13, 2021|03/2021|-49.2|-57.86|250090000000|241070000000|2021-02-10|Feb 10, 2021|12/2020|1.05|-10.96|251840000000|244300000000|2020-11-10|Nov 10, 2020|09/2020|-11.62|-5.79|224260000000|236650000000|2020-08-12|Aug 12, 2020|06/2020|-33.34|--|209760000000|197600000000
2022-01-30 00:27:15|04832|44457|/equities/tokyu-fudosan|NIKKE225/TOPIX500|3289|JPY|Real Estate|Real Estate Management & Development|Japan|JP3569200003|0|Tokyu Fudosan Stock Price Today (3289) - Investing.com|465.4B|465400000000|647.0|2,569,120|12.72%|564-746|633-647|629|719317862|1.44|15.52|935.6B|935600000000|49.2|16.00|2.47%|May 11, 2022|2022-05-11|Strong Buy||Buy|Buy||Buy|Strong Buy||Buy|34|4|30|-0.0015|-0.5586|0.003|2.6706|0.0946|51.2671|0.6066|2022-05-11|May 11, 2022|03/2022|--|16.75|--|350960000000|2022-02-09|Feb 09, 2022|12/2021|--|8.15|--|252270000000|2021-11-04|Nov 04, 2021|09/2021|19.75|16.13|224450000000|244030000000|2021-08-10|Aug 10, 2021|06/2021|0.15|10.71|187300000000|195770000000|2021-05-11|May 11, 2021|03/2021|15.2|15.98|315150000000|304040000000|2021-02-08|Feb 08, 2021|12/2020|14.06|7.74|208690000000|207300000000|2020-11-09|Nov 09, 2020|09/2020|20.24|14.16|233620000000|222720000000|2020-08-07|Aug 07, 2020|06/2020|-19.4|1.34|150270000000|153290000000
2022-01-30 00:27:20|04833|952609|/equities/topcon-corp|TOPIX500|7732|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3630400004|4955|Topcon Corp Stock Price Today (7732) - Investing.com|130.57B|130570000000|1,241.0|451,128|-4.54%|1,215-2,185|1,215-1,253|1,226|105210381|2.08|18.66|169.09B|169090000000|89.83|20.00|1.61%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|25|-0.0267|0.5352|0.0103|0.5956|0.0465|32.7148|1.1756|2022-04-29|Apr 29, 2022|03/2022|--|15.45|--|43270000000|2022-01-28|Jan 28, 2022|12/2021|17.76|8.95|43580000000|36830000000|2021-10-29|Oct 29, 2021|09/2021|19.59|10.9|42350000000|39880000000|2021-07-30|Jul 30, 2021|06/2021|17.33|3.7|38900000000|32410000000|2021-05-11|May 11, 2021|03/2021|29.7|23.5|44260000000|44260000000|2021-01-29|Jan 29, 2021|12/2020|6.8|1.85|34530000000|30840000000|2020-10-30|Oct 30, 2020|09/2020|4.22|5.37|33970000000|32220000000|2020-07-31|Jul 31, 2020|06/2020|-23.6|-4.3|24490000000|24360000000
2022-01-30 00:27:25|04834|44202|/equities/toppan-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|7911|JPY|Industrials|Commercial Services & Supplies|Japan|JP3629000005|52401|Toppan Printing Co.  Ltd. Stock Price Today (7911) - Investing.com|727.83B|727830000000|2,170.0|1,039,680|43.23%|1,501-2,269|2,153-2,193|2,128|335403754|1.32|8.09|1.5T|1.5E+12|277.81|40.00|1.84%|May 13, 2022|2022-05-13|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|34|4|30|-0.0019|0|-0.0714|2.1992|0.0395|41.2752|0.4223|2022-05-13|May 13, 2022|03/2022|--|--|--|405700000000|2022-02-09|Feb 09, 2022|12/2021|--|--|--|364800000000|2021-11-10|Nov 10, 2021|09/2021|30.44|--|376040000000|354800000000|2021-08-06|Aug 06, 2021|06/2021|26.89|--|342990000000|340070000000|2021-05-12|May 12, 2021|03/2021|4.21|--|409200000000|409200000000|2021-02-12|Feb 12, 2021|12/2020|216.29|--|371740000000|364200000000|2020-11-11|Nov 11, 2020|09/2020|14.52|--|357730000000|355370000000|2020-08-27|Aug 27, 2020|06/2020|1.87|--|328280000000|330100000000
2022-01-30 00:27:30|04835|44264|/equities/toray-industries,-inc.|NIKKE225/TOPIX500/EAFAVALUE|3402|JPY|Materials|Chemicals|Japan|JP3621000003|46267|Toray Industries  Inc. Stock Price Today (3402) - Investing.com|1.16T|1.16E+12|727.7|5,415,048|4.89%|650.1-776.4|718.7-729.8|716.2|1600663213|1.13|12.40|2.09T|2.09E+12|63.3|16.00|2.20%|May 12, 2022|2022-05-12|Buy||Buy|Strong Sell||Buy|Neutral||Buy|34|4|31|0.0002|0.1289|-0.0783|-0.7019|0.0339|8.019|0.6274|2022-05-12|May 12, 2022|03/2022|--|10.84|--|561220000000|2022-02-09|Feb 09, 2022|12/2021|--|13.72|--|571320000000|2021-11-09|Nov 09, 2021|09/2021|19.49|12.54|549310000000|543700000000|2021-08-04|Aug 04, 2021|06/2021|18.57|12.29|513670000000|487670000000|2021-05-13|May 13, 2021|03/2021|11.4|5.82|519400000000|517500000000|2021-02-09|Feb 09, 2021|12/2020|14.64|5.61|508140000000|502090000000|2020-11-06|Nov 06, 2020|09/2020|-3.12|-3.12|458440000000|456690000000|2020-08-07|Aug 07, 2020|06/2020|5.91|5.82|397630000000|438170000000
2022-01-30 00:27:35|04836|44211|/equities/toshiba-corp.|TOPIX500/EAFAGROWTH|6502|JPY|Industrials|Industrial Conglomerates|Japan|JP3592200004|117300|Toshiba Corp. Stock Price Today (6502) - Investing.com|2.04T|2.04E+12|4,723.0|1,394,711|37.7%|3,340-5,245|4,631-4,752|4,600|432519133|0.8|13.62|3.23T|3.23E+12|395.13|190.00|4.02%|May 12, 2022|2022-05-12|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|31|0.0039|1.853|-0.1264|-3.0411|0.0341|-13.4652|0.3603|2022-05-12|May 12, 2022|03/2022|--|152.3|--|999150000000|2022-02-14|Feb 14, 2022|12/2021|--|80|--|779700000000|2021-11-12|Nov 12, 2021|09/2021|94.58|84.05|818530000000|809010000000|2021-08-12|Aug 12, 2021|06/2021|39.65|2|727860000000|682770000000|2021-05-14|May 14, 2021|03/2021|155.1|82.56|954820000000|944650000000|2021-02-12|Feb 12, 2021|12/2020|88.45|11.76|728150000000|747530000000|2020-11-11|Nov 11, 2020|09/2020|32.72|42.83|771560000000|819870000000|2020-08-12|Aug 12, 2020|06/2020|-25.02|-35.81|599820000000|735180000000
2022-01-30 00:27:39|04837|44324|/equities/tosoh-corp.|NIKKE225/TOPIX500/EAFAVALUE|4042|JPY|Materials|Chemicals|Japan|JP3595200001|13631|Tosoh Corp. Stock Price Today (4042) - Investing.com|575.96B|575960000000|1,810.0|931,782|1.57%|1,618-2,249|1,777-1,817|1,745|318209448|1.18|6.47|832.9B|832900000000|306.44|60.00|3.31%|May 10, 2022|2022-05-10|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|34|4|31|-0.0012|0.1355|-0.0658|-0.0502|0.0375|10.5478|0.6281|2022-05-10|May 10, 2022|03/2022|--|--|--|229900000000|2022-02-03|Feb 03, 2022|12/2021|--|--|--|229300000000|2021-11-02|Nov 02, 2021|09/2021|76.44|--|227310000000|217830000000|2021-08-03|Aug 03, 2021|06/2021|68.24|--|201200000000|211950000000|2021-05-11|May 11, 2021|03/2021|90.44|--|216200000000|216200000000|2021-02-02|Feb 02, 2021|12/2020|71.22|--|188180000000|188150000000|2020-10-30|Oct 30, 2020|09/2020|42.62|--|171940000000|165630000000|2020-08-03|Aug 03, 2020|06/2020|-6.14|--|156530000000|142540000000
2022-01-30 00:27:43|04838|44270|/equities/toto-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|5332|JPY|Industrials|Building Products|Japan|JP3596200000|33800|TOTO Ltd. Stock Price Today (5332) - Investing.com|820.48B|820480000000|4,840.0|497,413|-16.41%|4,700-7,380|4,730-4,855|4,725|169519762|1.68|21.88|641.22B|641220000000|259.41|90.00|1.86%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|0.0003|0.1305|0.0057|0.3262|0.0252|42.4864|1.2823|2022-04-29|Apr 29, 2022|03/2022|--|44.28|--|169640000000|2022-01-28|Jan 28, 2022|12/2021|73.65|49.1|170630000000|170650000000|2021-10-29|Oct 29, 2021|09/2021|64.2|35.34|163780000000|159770000000|2021-07-30|Jul 30, 2021|06/2021|53.02|27.69|145730000000|135640000000|2021-04-28|Apr 28, 2021|03/2021|68.88|53.56|161090000000|161090000000|2021-01-29|Jan 29, 2021|12/2020|64.72|47.41|162300000000|158000000000|2020-10-30|Oct 30, 2020|09/2020|23.71|23.52|139450000000|136390000000|2020-07-31|Jul 31, 2020|06/2020|3.27|7.5|118100000000|116450000000
2022-01-30 00:27:49|04839|44136|/equities/toyo-seikan-group-holdings,-ltd.|NIKKE225/TOPIX500|5901|JPY|Materials|Containers & Packaging|Japan|JP3613400005|19552|Toyo Seikan Group Holdings  Ltd. Stock Price Today (5901) - Investing.com|244.44B|244440000000|1,375.0|639,408|20.3%|1,108-1,668|1,337-1,375|1,320|177773885|0.79|9.60|784.31B|784310000000|173.8|46.00|3.35%|Feb 04, 2022|2022-02-04|Sell||Sell|Sell||Buy|Sell||Neutral|33|4|30|0.013|0|-0.0057|-0.2271|0.0025|10.567|0.4021|2022-02-04|Feb 04, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|59.34|--|209700000000|--|2021-07-30|Jul 30, 2021|06/2021|64.54|--|199880000000|--|2021-05-14|May 14, 2021|03/2021|25.19|--|188800000000|--|2021-02-05|Feb 05, 2021|12/2020|24.76|--|185890000000|--|2020-10-30|Oct 30, 2020|09/2020|17.86|--|185430000000|--|2020-07-31|Jul 31, 2020|06/2020|16.98|--|188570000000|--|2020-05-29|May 29, 2020|03/2020|-29.85|--|192300000000|--
2022-01-30 00:27:55|04840|946109|/equities/toyo-suisan-kaisha-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|2875|JPY|Consumer Staples|Food Products|Japan|JP3613000003|4880|Toyo Suisan Kaisha Ltd Stock Price Today (2875) - Investing.com|474.89B|474890000000|4,650.0|360,095|-13.41%|4,115-5,280|4,615-4,700|4,605|102127803|0.32|19.00|384.42B|384420000000|248.13|90.00|1.94%|May 13, 2022|2022-05-13|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|29|4|26|0.0057|0.0342|-0.0607|0.146|0.0063|23.4376|1.1758|2022-05-13|May 13, 2022|03/2022|--|31.78|--|88310000000|2022-01-31|Jan 31, 2022|12/2021|--|90.77|--|99500000000|2021-10-29|Oct 29, 2021|09/2021|44.41|42.38|86860000000|85260000000|2021-07-30|Jul 30, 2021|06/2021|63.06|64.06|83640000000|84030000000|2021-05-14|May 14, 2021|03/2021|62.38|62.39|102620000000|102620000000|2021-01-29|Jan 29, 2021|12/2020|78.28|79.74|111300000000|114640000000|2020-10-30|Oct 30, 2020|09/2020|61.72|62.96|99290000000|103520000000|2020-07-31|Jul 31, 2020|06/2020|82.26|60.62|104300000000|104400000000
2022-01-30 00:27:59|04841|946170|/equities/toyo-tire---rubber-co-ltd|TOPIX500|5105|JPY|Consumer Discretionary|Auto Components|Japan|JP3610600003|11258|Toyo Tire & Rubber Co Ltd Stock Price Today (5105) - Investing.com|246.92B|246920000000|1,604.0|601,393|-1.11%|1,550-2,456|1,557-1,604|1,569|153939629|1.42|7.37|379.75B|379750000000|198.5|45.00|2.50%|May 13, 2022|2022-05-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|0.032|-0.4371|-0.0833|-0.3197|0.007|17.1308|0.7238|2022-05-13|May 13, 2022|03/2022|--|57.94|--|97700000000|2022-02-15|Feb 15, 2022|12/2021|--|58.17|--|110450000000|2021-11-12|Nov 12, 2021|09/2021|53.22|56.71|96420000000|97610000000|2021-08-10|Aug 10, 2021|06/2021|55.35|55.11|98650000000|90770000000|2021-05-14|May 14, 2021|03/2021|78.95|45.07|87740000000|89500000000|2021-02-15|Feb 15, 2021|12/2020|10.98|57.88|96940000000|96940000000|2020-11-13|Nov 13, 2020|09/2020|61.53|37.45|96240000000|94480000000|2020-08-07|Aug 07, 2020|06/2020|-10.53|-46.13|68490000000|63200000000
2022-01-30 00:28:06|04842|44234|/equities/toyobo-co.,-ltd.|NIKKE225/TOPIX500|3101|JPY|Materials|Chemicals|Japan|JP3619800000|10149|Toyobo Co.  Ltd. Stock Price Today (3101) - Investing.com|115.12B|115120000000|1,295.0|340,966|-3.5%|1,170-1,575|1,280-1,298|1,266|88897128|1.06|8.66|363.76B|363760000000|126.78|40.00|3.09%|May 12, 2022|2022-05-12|Buy||Sell|Strong Sell||Strong Sell|Neutral||Strong Sell|34|4|30|0.0114|0|-0.0212|-0.4163|0.0442|40.7061|0.43|2022-05-12|May 12, 2022|03/2022|--|--|--|92700000000|2022-02-10|Feb 10, 2022|12/2021|--|--|--|93600000000|2021-11-08|Nov 08, 2021|09/2021|39.76|--|89220000000|91020000000|2021-08-05|Aug 05, 2021|06/2021|69.45|--|94640000000|86200000000|2021-05-10|May 10, 2021|03/2021|47.01|--|93530000000|90610000000|2021-02-09|Feb 09, 2021|12/2020|-29.47|--|86370000000|83500000000|2020-11-09|Nov 09, 2020|09/2020|9.89|--|82060000000|81280000000|2020-08-06|Aug 06, 2020|06/2020|19.86|--|75450000000|75750000000
2022-01-30 00:28:10|04843|946251|/equities/toyoda-gosei-co-ltd|TOPIX500|7282|JPY|Consumer Discretionary|Auto Components|Japan|JP3634200004|38823|Toyoda Gosei Co Ltd Stock Price Today (7282) - Investing.com|307.35B|307350000000|2,374.0|445,262|-15.31%|2,123-3,115|2,318-2,378|2,323|129464530|1.23|11.38|799.45B|799450000000|315.15|70.00|2.95%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|-0.0128|0.1391|-0.004|-0.0578|0.0119|-2320.6948|0.4146|2022-04-29|Apr 29, 2022|03/2022|--|81.7|--|228620000000|2022-02-02|Feb 02, 2022|12/2021|--|40.2|--|209130000000|2021-10-29|Oct 29, 2021|09/2021|-0.01|26.56|184240000000|183040000000|2021-07-30|Jul 30, 2021|06/2021|69.75|30.9|203120000000|190280000000|2021-04-28|Apr 28, 2021|03/2021|142.9|46.36|199500000000|199500000000|2021-02-02|Feb 02, 2021|12/2020|102.53|46.36|212590000000|207930000000|2020-10-29|Oct 29, 2020|09/2020|59.98|38.63|198200000000|189540000000|2020-07-31|Jul 31, 2020|06/2020|-33.42|-61.81|111210000000|115930000000
2022-01-30 00:28:16|04844|946115|/equities/toyota-boshoku-corp|TOPIX500|3116|JPY|Consumer Discretionary|Auto Components|Japan|JP3635400009|44154|Toyota Boshoku Corp Stock Price Today (3116) - Investing.com|379.9B|379900000000|2,033.0|541,815|19.17%|1,652-2,488|1,988-2,035|2,004|186865918|1.03|8.08|1.38T|1.38E+12|283.7|64.00|3.15%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|4|26|-0.0054|0.022|-0.04|0.323|0.0027|12.2031|0.2754|2022-04-29|Apr 29, 2022|03/2022|--|109.39|--|387610000000|2022-02-02|Feb 02, 2022|12/2021|--|51.95|--|350400000000|2021-10-29|Oct 29, 2021|09/2021|10.48|27.65|297810000000|290980000000|2021-07-30|Jul 30, 2021|06/2021|65.27|31.22|354270000000|334580000000|2021-04-28|Apr 28, 2021|03/2021|100.2|100.2|348490000000|348490000000|2021-02-02|Feb 02, 2021|12/2020|107.77|55.13|378230000000|355820000000|2020-10-29|Oct 29, 2020|09/2020|56.64|22.6|333350000000|322080000000|2020-07-31|Jul 31, 2020|06/2020|-97.68|-37.26|212080000000|197660000000
2022-01-30 00:28:21|04845|946195|/equities/toyota-industries-corp|TOPIX500/EAFAVALUE|6201|JPY|Industrials|Machinery|Japan|JP3634600005|66947|Toyota Industries Corp Stock Price Today (6201) - Investing.com|2.75T|2.75E+12|8,870.0|388,903|4.72%|8,200-10,230|8,610-8,930|8,500|310480627|1.2|15.30|2.42T|2.42E+12|618.32|170.00|1.92%|Apr 29, 2022|2022-04-29|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|29|4|26|-0.0056|0.1324|-0.0654|0.6224|0.0088|16.5212|0.9038|2022-04-29|Apr 29, 2022|03/2022|--|80.37|--|696350000000|2022-02-02|Feb 02, 2022|12/2021|--|186.84|--|667180000000|2021-10-29|Oct 29, 2021|09/2021|83.06|70.76|643930000000|625240000000|2021-07-30|Jul 30, 2021|06/2021|249.93|174.8|616910000000|560110000000|2021-04-28|Apr 28, 2021|03/2021|86.49|89.22|594700000000|591500000000|2021-02-02|Feb 02, 2021|12/2020|198.86|132.79|566600000000|530170000000|2020-10-29|Oct 29, 2020|09/2020|77.42|24.17|526150000000|477650000000|2020-07-31|Jul 31, 2020|06/2020|77.53|70.12|430860000000|384780000000
2022-01-30 00:28:25|04846|985692|/equities/toyota-motor-corporation|NIKKE225/TOPIX500/EAFAVALUE|7203|JPY|Consumer Discretionary|Automobiles|Japan|JP3633400001|366283|Toyota Motor Corp Stock Price Today (7203) - Investing.com|30.91T|3.091E+13|2,237.0|26,037,466|51.21%|1,443.2-2,475|2,191.5-2,253.5|2,163|13818746690|0.8|12.07|31.32T|3.132E+13|223.42|51.00|2.28%|May 11, 2022|2022-05-11|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|24|4|21|0.0012|0.6698|0.0108|0.2195|0.0161|3.491|0.6957|2022-05-11|May 11, 2022|03/2022|--|48.2|--|8.09165E+12|2022-02-09|Feb 09, 2022|12/2021|--|43.32|--|7.52852E+12|2021-11-04|Nov 04, 2021|09/2021|45.05|31.77|7.5458E+12|7.10201E+12|2021-08-04|Aug 04, 2021|06/2021|64.23|246.62|7.9355E+12|7.44711E+12|2021-05-12|May 12, 2021|03/2021|278|278.03|7.6893E+12|7.6892E+12|2021-02-10|Feb 10, 2021|12/2020|300.02|186.92|8.15003E+12|7.61006E+12|2020-11-06|Nov 06, 2020|09/2020|168.34|112.61|6.77443E+12|6.61671E+12|2020-08-06|Aug 06, 2020|06/2020|56.87|4.95|4.6008E+12|4.43071E+12
2022-01-30 00:28:34|04847|44227|/equities/toyota-tsusho-corp.|NIKKE225/TOPIX500/EAFAVALUE|8015|JPY|Industrials|Trading Companies & Distributors|Japan|JP3635000007|64402|Toyota Tsusho Corp. Stock Price Today (8015) - Investing.com|1.6T|1.6E+12|4,560.0|807,361|9.62%|4,080-5,660|4,455-4,580|4,425|351848702|1.56|7.83|7.32T|7.32E+12|626.65|140.00|3.07%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|34|4|30|-0.0036|-0.4761|-0.0382|-0.1164|0.002|13.4845|0.1707|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-02-02|Feb 02, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|201.41|--|1.87254E+12|1.8725E+12|2021-07-30|Jul 30, 2021|06/2021|161.18|--|1.87213E+12|--|2021-04-28|Apr 28, 2021|03/2021|128.55|--|1.86239E+12|1.8624E+12|2021-02-02|Feb 02, 2021|12/2020|135.51|--|1.71435E+12|1813208000000|2020-10-29|Oct 29, 2020|09/2020|80.43|--|1.5386E+12|1813208000000|2020-07-31|Jul 31, 2020|06/2020|38.07|--|1.19398E+12|1813208000000
2022-01-30 00:28:43|04848|44200|/equities/trend-micro-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4704|JPY|Information Technology|Software|Japan|JP3637300009|6975|Trend Micro Inc. Stock Price Today (4704) - Investing.com|841.88B|841880000000|6,030.0|593,570|6.91%|4,990-6,910|6,000-6,090|5,920|139615014|0.62|24.05|186.21B|186210000000|240.9|179.00|2.68%|May 10, 2022|2022-05-10|Neutral||Buy|Strong Buy||Buy|Buy||Buy|35|4|32|0.0185|0.0231|-0.0911|0.0842|0.0357|28.49|4.72|2022-05-10|May 10, 2022|03/2022|--|--|--|48000000000|2022-02-17|Feb 17, 2022|12/2021|--|91.26|--|50880000000|2021-11-11|Nov 11, 2021|09/2021|65.74|55.37|47850000000|46640000000|2021-08-12|Aug 12, 2021|06/2021|55.15|50.74|46740000000|44340000000|2021-05-13|May 13, 2021|03/2021|63.24|55.28|44590000000|44150000000|2021-02-17|Feb 17, 2021|12/2020|56.98|57|47030000000|47030000000|2020-11-12|Nov 12, 2020|09/2020|27.7|57.14|43220000000|43550000000|2020-08-12|Aug 12, 2020|06/2020|44.99|48.82|41690000000|41310000000
2022-01-30 00:28:48|04849|946254|/equities/ts-tech-co-ltd|TOPIX500|7313|JPY|Consumer Discretionary|Auto Components|Japan|JP3539230007|15375|TS Tech Co Ltd Stock Price Today (7313) - Investing.com|191.55B|191550000000|1,424.0|339,693|-6.93%|1,327-1,792.5|1,406-1,433|1,392|134515242|1.27|13.76|346.1B|346100000000|133.37|54.00|3.79%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|0.0102|0.0091|-0.058|0.0353|0.0013|6.7512|0.8523|2022-04-29|Apr 29, 2022|03/2022|--|--|--|102030000000|2022-01-28|Jan 28, 2022|12/2021|18.34|--|86500000000|91550000000|2021-11-04|Nov 04, 2021|09/2021|19.48|--|81070000000|87540000000|2021-07-30|Jul 30, 2021|06/2021|22.65|--|90460000000|86050000000|2021-04-30|Apr 30, 2021|03/2021|72.91|--|88080000000|84240000000|2021-01-29|Jan 29, 2021|12/2020|49.71|--|101630000000|101550000000|2020-10-30|Oct 30, 2020|09/2020|116.47|--|101720000000|99230000000|2020-07-31|Jul 31, 2020|06/2020|-55.26|--|54740000000|55570000000
2022-01-30 00:28:53|04850|946150|/equities/tsumura---co|TOPIX500|4540|JPY|Healthcare|Pharmaceuticals|Japan|JP3535800001|3830|Tsumura & Co Stock Price Today (4540) - Investing.com|249.03B|249030000000|3,255.0|95,461|-5.79%|3,155-4,200|3,215-3,270|3,190|76507569|0.94|15.00|130.31B|130310000000|225|64.00|1.97%|Feb 04, 2022|2022-02-04|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|28|4|26|0.0036|0|-0.1061|0.3275|0.0148|21.6541|2.1358|2022-02-04|Feb 04, 2022|12/2021|--|--|--|--|2021-11-05|Nov 05, 2021|09/2021|59.82|--|31650000000|--|2021-08-05|Aug 05, 2021|06/2021|70.44|--|31770000000|--|2021-05-11|May 11, 2021|03/2021|25.83|--|31400000000|35020000000|2021-02-05|Feb 05, 2021|12/2020|68.92|--|35490000000|--|2020-11-05|Nov 05, 2020|09/2020|52.79|--|32230000000|--|2020-08-05|Aug 05, 2020|06/2020|52.87|--|31770000000|--|2020-05-11|May 11, 2020|03/2020|27.12|--|28060000000|--
2022-01-30 00:28:57|04851|946120|/equities/tsuruha-holdings-inc|TOPIX500/EAFAGROWTH|3391|JPY|Consumer Staples|Food & Staples Retailing|Japan|JP3536150000|10810|Tsuruha Holdings Inc Stock Price Today (3391) - Investing.com|444.72B|444720000000|9,160.0|190,298|-34.66%|9,020-15,130|9,150-9,340|9,080|48549713|0.84|15.60|928.32B|928320000000|460.69|167.00|1.82%|Mar 15, 2022|2022-03-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|-0.0166|-0.0195|-0.0074|0.1059|0.028|26.898|0.8507|2022-03-15|Mar 15, 2022|02/2022|--|166.53|--|239120000000|2021-12-21|Dec 21, 2021|11/2021|107.19|135.05|226830000000|234790000000|2021-09-21|Sep 21, 2021|08/2021|155.27|158.61|235680000000|236710000000|2021-06-22|Jun 22, 2021|05/2021|48.88|90.07|235390000000|235390000000|2021-03-16|Mar 16, 2021|02/2021|122.92|167.76|230420000000|233260000000|2020-12-15|Dec 15, 2020|11/2020|153.64|121.54|228870000000|221610000000|2020-09-14|Sep 14, 2020|08/2020|188.75|195.09|224620000000|220830000000|2020-06-22|Jun 22, 2020|05/2020|95.13|115|215430000000|215430000000
2022-01-30 00:29:02|04852|946326|/equities/tv-asahi-holdings-corp|TOPIX500|9409|JPY|Communication Services|Media|Japan|JP3429000007|5332|TV Asahi Holdings Corp Stock Price Today (9409) - Investing.com|151.98B|151980000000|1,497.0|207,915|-23.27%|1,419-2,364|1,474-1,511|1,459|101526043|0.93|8.84|290.15B|290150000000|170.89|40.00|2.67%|May 11, 2022|2022-05-11|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|4|26|0.0105|1.2671|-0.0687|1.1205|0.0056|22.6643|0.7042|2022-05-11|May 11, 2022|03/2022|--|--|--|74300000000|2022-02-10|Feb 10, 2022|12/2021|--|--|--|76200000000|2021-11-11|Nov 11, 2021|09/2021|21.93|--|71940000000|71100000000|2021-08-06|Aug 06, 2021|06/2021|53.66|53.7|71680000000|71690000000|2021-05-11|May 11, 2021|03/2021|47.1|--|73920000000|72100000000|2021-02-09|Feb 09, 2021|12/2020|47.67|--|72600000000|73200000000|2020-11-12|Nov 12, 2020|09/2020|4.88|--|60530000000|64200000000|2020-08-06|Aug 06, 2020|06/2020|22.41|--|57500000000|60900000000
2022-01-30 00:29:08|04853|44135|/equities/ube-industries,-ltd.|NIKKE225/TOPIX500|4208|JPY|Materials|Chemicals|Japan|JP3158800007|10897|Ube Industries  Ltd. Stock Price Today (4208) - Investing.com|200.51B|200510000000|2,072.0|405,602|1.77%|1,884-2,559|2,057-2,076|2,034|96772326|1.36|10.02|640.56B|640560000000|319.06|90.00|4.34%|May 11, 2022|2022-05-11|Buy||Sell|Sell||Sell|Neutral||Sell|34|4|31|-0.0059|0.5745|-0.0866|13.0323|0.0235|-50.2387|0.3335|2022-05-11|May 11, 2022|03/2022|--|--|--|158850000000|2022-02-02|Feb 02, 2022|12/2021|--|--|--|163920000000|2021-11-02|Nov 02, 2021|09/2021|48.58|--|160400000000|149890000000|2021-08-03|Aug 03, 2021|06/2021|47.31|--|146290000000|140920000000|2021-05-12|May 12, 2021|03/2021|138.06|34.6|174900000000|174910000000|2021-02-02|Feb 02, 2021|12/2020|86.04|64.3|158940000000|154130000000|2020-10-30|Oct 30, 2020|09/2020|15.84|63.6|143910000000|146030000000|2020-07-31|Jul 31, 2020|06/2020|-13.16|-13.2|136110000000|132170000000
2022-01-30 00:29:12|04854|946219|/equities/ulvac-inc|TOPIX500|6728|JPY|Information Technology|Semiconductors & Semiconductor Equipment|Japan|JP3126190002|6063|Ulvac Inc Stock Price Today (6728) - Investing.com|270.9B|270900000000|5,500.0|330,595|13.99%|4,260-7,300|5,380-5,560|5,480|49255277|1.79|15.05|193.88B|193880000000|339.88|95.00|1.73%|May 13, 2022|2022-05-13|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|4|26|0.0257|0.1113|0.0283|0.4039|0.0098|9.7765|1.05|2022-05-13|May 13, 2022|03/2022|--|104.49|--|55580000000|2022-02-14|Feb 14, 2022|12/2021|--|88.52|--|54430000000|2021-11-12|Nov 12, 2021|09/2021|45.35|48.49|47420000000|46140000000|2021-08-10|Aug 10, 2021|06/2021|133.18|81.77|54490000000|54490000000|2021-05-14|May 14, 2021|03/2021|75.74|59.77|44690000000|42840000000|2021-02-12|Feb 12, 2021|12/2020|85.63|52.8|47280000000|41920000000|2020-11-13|Nov 13, 2020|09/2020|6.59|29.47|36550000000|37700000000|2020-08-11|Aug 11, 2020|06/2020|-4.78|-38.43|42900000000|39300000000
2022-01-30 00:29:18|04855|946275|/equities/unicharm-co|TOPIX500/EAFAGROWTH|8113|JPY|Consumer Staples|Household Products|Japan|JP3951600000|16665|Unicharm Co Stock Price Today (8113) - Investing.com|2.63T|2.63E+12|4,414.0|1,135,154|-6.96%|4,122-5,208|4,387-4,462|4,332|595711650|0.33|30.42|764.88B|764880000000|124.04|36.00|0.71%|Feb 15, 2022|2022-02-15|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|27|4|25|0.0174|-0.0092|-0.0947|14.8858|0.009|491.5492|2.868|2022-02-15|Feb 15, 2022|12/2021|--|20.59|--|205070000000|2021-11-05|Nov 05, 2021|09/2021|36.87|32.5|194920000000|192650000000|2021-08-04|Aug 04, 2021|06/2021|33.21|29.7|194950000000|185370000000|2021-05-14|May 14, 2021|03/2021|33.56|28.87|182020000000|180390000000|2021-02-15|Feb 15, 2021|12/2020|20.5|20.53|193000000000|193000000000|2020-11-06|Nov 06, 2020|09/2020|34.82|23.51|177920000000|183360000000|2020-08-05|Aug 05, 2020|06/2020|0.11|25.47|172770000000|177680000000|2020-05-14|May 14, 2020|03/2020|32.12|25.72|183790000000|180390000000
2022-01-30 00:29:23|04856|946231|/equities/ushio-inc|TOPIX500|6925|JPY|Industrials|Electrical Equipment|Japan|JP3156400008|5053|Ushio Inc Stock Price Today (6925) - Investing.com|210.91B|210910000000|1,749.0|441,154|26.37%|1,328-2,334|1,700-1,752|1,694|120591497|1.3|19.52|138.13B|138130000000|64.6|26.00|1.49%|May 12, 2022|2022-05-12|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|29|4|26|-0.0007|-0.1451|-0.0548|1.4614|0.0006|38.0035|1.1381|2022-05-12|May 12, 2022|03/2022|--|13.3|--|41350000000|2022-02-03|Feb 03, 2022|12/2021|--|10.6|--|38050000000|2021-11-02|Nov 02, 2021|09/2021|25.94|9|36610000000|37740000000|2021-08-03|Aug 03, 2021|06/2021|28.02|7.4|34980000000|32220000000|2021-05-11|May 11, 2021|03/2021|3|-42.3|36130000000|33170000000|2021-01-29|Jan 29, 2021|12/2020|7.67|-3.2|30410000000|29060000000|2020-10-30|Oct 30, 2020|09/2020|-7.6|12.7|28340000000|33950000000|2020-07-31|Jul 31, 2020|06/2020|-8.76|11.2|23690000000|26390000000
2022-01-30 00:29:28|04857|952141|/equities/uss-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|4732|JPY|Consumer Discretionary|Specialty Retail|Japan|JP3944130008|1109|USS Co Ltd Stock Price Today (4732) - Investing.com|463B|463000000000|1,873.0|752,826|-10.81%|1,666-2,371|1,850-1,878|1,834|247197514|1.11|17.28|80.38B|80380000000|29.12|58.40|3.12%|May 10, 2022|2022-05-10|Buy||Buy|Strong Sell||Sell|Neutral||Neutral|28|4|25|-0.0062|-0.1926|-0.0159|-0.1951|0.0086|19.39|6.5556|2022-05-10|May 10, 2022|03/2022|--|27.9|--|20360000000|2022-02-07|Feb 07, 2022|12/2021|--|27.5|--|19150000000|2021-11-08|Nov 08, 2021|09/2021|27.57|28.7|19410000000|20130000000|2021-08-03|Aug 03, 2021|06/2021|29.47|--|20370000000|18860000000|2021-05-11|May 11, 2021|03/2021|-54.9|28|20910000000|20910000000|2021-02-08|Feb 08, 2021|12/2020|27.16|22.9|19690000000|19000000000|2020-11-09|Nov 09, 2020|09/2020|25.38|20.8|18220000000|16760000000|2020-08-03|Aug 03, 2020|06/2020|18.51|--|16060000000|16350000000
2022-01-30 00:29:34|04858|946121|/equities/wacoal-holdings-corp|TOPIX500|3591|JPY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Japan|JP3992400006|19824|Wacoal Holdings Corp Stock Price Today (3591) - Investing.com|128.71B|128710000000|2,070.0|119,987|0%|1,977-2,612|2,050-2,090|2,035|62178117|0.83|23.39|166.47B|166470000000|131.23|50.00|2.42%|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|0.0066|-0.1323|-0.0146|-2.6342|0.0095|-6.0679|0.9062|2022-05-11|May 11, 2022|03/2022|--|--|--|44000000000|2022-01-31|Jan 31, 2022|12/2021|--|--|--|49000000000|2021-10-29|Oct 29, 2021|09/2021|40.21|--|45110000000|44700000000|2021-07-30|Jul 30, 2021|06/2021|7.56|--|42310000000|34000000000|2021-05-14|May 14, 2021|03/2021|32.89|--|37300000000|37300000000|2021-01-29|Jan 29, 2021|12/2020|51.11|--|41750000000|37000000000|2020-10-30|Oct 30, 2020|09/2020|79.76|--|44600000000|38450000000|2020-07-31|Jul 31, 2020|06/2020|-51.2|--|28550000000|20000000000
2022-01-30 00:29:39|04859|949905|/equities/welcia-holdings|TOPIX500/EAFAGROWTH|3141|JPY|Consumer Staples|Food & Staples Retailing|Japan|JP3274280001|11708|Welcia Holdings Stock Price Today (3141) - Investing.com|643.08B|643080000000|3,085.0|449,492|-14.78%|3,030-4,390|3,045-3,105|3,045|208452556|0.59|23.64|995.65B|995650000000|127.25|30.00|0.97%|Apr 13, 2022|2022-04-13|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|25|-0.0076|-0.321|0.0442|0.0789|0.0311|27.7361|0.7036|2022-04-13|Apr 13, 2022|02/2022|--|30.93|--|260390000000|2022-01-07|Jan 07, 2022|11/2021|22.46|24.96|248110000000|248700000000|2021-10-06|Oct 06, 2021|08/2021|49.08|45.98|259430000000|261230000000|2021-07-07|Jul 07, 2021|05/2021|25.5|29.37|248860000000|245840000000|2021-04-06|Apr 06, 2021|02/2021|30.32|18.83|239240000000|239230000000|2021-01-08|Jan 08, 2021|11/2020|21.1|24.63|233750000000|235550000000|2020-10-07|Oct 07, 2020|08/2020|51.2|49.61|244150000000|241220000000|2020-07-08|Jul 08, 2020|05/2020|31.6|55.43|232500000000|229700000000
2022-01-30 00:29:45|04860|44213|/equities/west-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|9021|JPY|Industrials|Road & Rail|Japan|JP3659000008|47984|West Japan Railway Co. Stock Price Today (9021) - Investing.com|1.18T|1.18E+12|4,848.0|1,490,693|-12.71%|4,652-7,000|4,787-4,852|4,735|243871881|0.88|-|945.04B|945040000000|-901.39|100.00|2.06%|Apr 29, 2022|2022-04-29|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|34|4|31|-0.0003|-0.0841|-0.0429|-0.3346|0.0185|4.2871|1.261|2022-04-29|Apr 29, 2022|03/2022|--|2.84|--|343080000000|2022-01-31|Jan 31, 2022|12/2021|--|26.09|--|294520000000|2021-11-02|Nov 02, 2021|09/2021|-184.23|-71.21|234870000000|249760000000|2021-07-30|Jul 30, 2021|06/2021|-167.81|-143.67|201970000000|234540000000|2021-04-30|Apr 30, 2021|03/2021|-348.19|-373.28|253130000000|265290000000|2021-01-28|Jan 28, 2021|12/2020|-176.4|-148.44|255070000000|262990000000|2020-10-30|Oct 30, 2020|09/2020|-268.84|-287.43|226590000000|232050000000|2020-07-31|Jul 31, 2020|06/2020|-401.2|-256.64|163380000000|157010000000
2022-01-30 00:29:50|04861|946093|/equities/yakult-honsha-co-ltd|TOPIX500/EAFAGROWTH|2267|JPY|Consumer Staples|Food Products|Japan|JP3931600005|28798|Yakult Honsha Co Ltd Stock Price Today (2267) - Investing.com|945.31B|945310000000|5,890.0|571,392|5.94%|5,200-6,690|5,810-5,930|5,780|160493950|0.67|21.97|398.27B|398270000000|268.87|72.00|1.22%|May 13, 2022|2022-05-13|Buy||Neutral|Buy||Neutral|Buy||Neutral|29|4|26|0.0052|0.3873|-0.0662|1.4185|0.0124|59.13|2.6842|2022-05-13|May 13, 2022|03/2022|--|13.81|--|97330000000|2022-02-10|Feb 10, 2022|12/2021|--|88.13|--|113170000000|2021-11-12|Nov 12, 2021|09/2021|86.24|68.87|106570000000|105900000000|2021-07-30|Jul 30, 2021|06/2021|73.2|58.83|96420000000|94230000000|2021-05-14|May 14, 2021|03/2021|12|12|89650000000|89640000000|2021-01-29|Jan 29, 2021|12/2020|97.46|81.52|105630000000|105550000000|2020-11-13|Nov 13, 2020|09/2020|64.16|59.64|97900000000|97250000000|2020-07-31|Jul 31, 2020|06/2020|71.27|50.56|92530000000|94280000000
2022-01-30 00:29:55|04862|946341|/equities/yamada-denki-co-ltd|TOPIX500/EAFAVALUE|9831|JPY|Consumer Discretionary|Specialty Retail|Japan|JP3939000000|24300|Yamada Denki Co Ltd Stock Price Today (9831) - Investing.com|326.87B|326870000000|391.0|9,906,679|-26.5%|379-626|386-391|383|835973534|0.78|6.05|1.69T|1.69E+12|73.87|18.00|4.60%|May 12, 2022|2022-05-12|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|0.0042|-0.0467|-0.0896|-3.0976|0.0064|-9.8954|0.2823|2022-05-12|May 12, 2022|03/2022|--|13.09|--|435510000000|2022-02-03|Feb 03, 2022|12/2021|--|5.25|--|415380000000|2021-11-04|Nov 04, 2021|09/2021|15.19|1.57|417410000000|436710000000|2021-08-05|Aug 05, 2021|06/2021|21.24|10.98|382990000000|379340000000|2021-05-06|May 06, 2021|03/2021|10.93|8.23|469410000000|469410000000|2021-02-04|Feb 04, 2021|12/2020|26.54|9.63|422800000000|454060000000|2020-11-05|Nov 05, 2020|09/2020|6.31|-1.26|453780000000|433940000000|2020-08-06|Aug 06, 2020|06/2020|18.85|5.67|406520000000|362320000000
2022-01-30 00:30:00|04863|946293|/equities/yamaguchi-financial-group-inc|TOPIX500|8418|JPY|Financial|Banks|Japan|JP3935300008|4343|Yamaguchi Financial Group Inc Stock Price Today (8418) - Investing.com|171.12B|171120000000|711.0|752,316|18.11%|594-822|708-721|706|240676579|0.72|6.58|84.54B|84540000000|115.73|28.00|3.94%|Feb 04, 2022|2022-02-04|Strong Buy||Neutral|Buy||Buy|Strong Buy||Neutral|28|4|26|0.0018|0|0.1953|0.0452|0.0334|9.405|1.5273|2022-02-04|Feb 04, 2022|12/2021|--|--|--|--|2021-11-12|Nov 12, 2021|09/2021|21.22|--|38090000000|--|2021-08-06|Aug 06, 2021|06/2021|27.91|--|37350000000|--|2021-05-14|May 14, 2021|03/2021|31.47|--|65500000000|--|2021-02-05|Feb 05, 2021|12/2020|34.93|--|44410000000|--|2020-11-13|Nov 13, 2020|09/2020|18.34|--|38590000000|--|2020-08-07|Aug 07, 2020|06/2020|15.01|--|36990000000|26600000000|2020-05-15|May 15, 2020|03/2020|21.24|--|48300000000|--
2022-01-30 00:30:07|04864|44212|/equities/yamaha-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|7951|JPY|Consumer Discretionary|Leisure Products|Japan|JP3942600002|20021|Yamaha Corp. Stock Price Today (7951) - Investing.com|853.17B|853170000000|5,100.0|560,444|-15.56%|4,900-7,490|5,000-5,120|4,930|167288685|1.45|25.36|406.32B|406320000000|233.38|66.00|1.29%|May 03, 2022|2022-05-03|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|0.0147|0.3143|-0.0638|0.157|0.0241|21.4474|1.6913|2022-05-03|May 03, 2022|03/2022|--|49.33|--|97900000000|2022-02-07|Feb 07, 2022|12/2021|--|69.28|--|100500000000|2021-11-02|Nov 02, 2021|09/2021|46.18|64.43|96030000000|102750000000|2021-08-04|Aug 04, 2021|06/2021|76.3|51.95|102470000000|93630000000|2021-05-10|May 10, 2021|03/2021|51.2|32.27|100330000000|100320000000|2021-02-04|Feb 04, 2021|12/2020|59.93|49.36|107500000000|105980000000|2020-11-02|Nov 02, 2020|09/2020|50.59|28.04|93020000000|86880000000|2020-08-04|Aug 04, 2020|06/2020|-10.29|45.31|71790000000|71850000000
2022-01-30 00:30:12|04865|946248|/equities/yamaha-motor-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|7272|JPY|Consumer Discretionary|Automobiles|Japan|JP3942800008|52437|Yamaha Motor Co Ltd Stock Price Today (7272) - Investing.com|940.37B|940370000000|2,719.0|1,660,156|19.89%|2,292-3,380|2,621-2,729|2,629|345853199|1.85|6.48|1.77T|1.77E+12|429.27|100.00|3.51%|May 13, 2022|2022-05-13|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|29|4|26|-0.0013|0.6342|-0.0607|-1.1507|0.0106|-7.7185|0.5185|2022-05-13|May 13, 2022|03/2022|--|91.6|--|479340000000|2022-02-10|Feb 10, 2022|12/2021|--|43.4|--|457260000000|2021-11-08|Nov 08, 2021|09/2021|125.76|48.52|442570000000|445950000000|2021-08-05|Aug 05, 2021|06/2021|146.72|81.58|475930000000|438570000000|2021-05-14|May 14, 2021|03/2021|119.56|76.5|444120000000|421640000000|2021-02-12|Feb 12, 2021|12/2020|35.05|30.65|404200000000|396940000000|2020-11-09|Nov 09, 2020|09/2020|122.56|8.77|381590000000|332010000000|2020-08-06|Aug 06, 2020|06/2020|-35.41|-22.52|289650000000|274360000000
2022-01-30 00:30:17|04866|44228|/equities/yamato-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|9064|JPY|Industrials|Air Freight & Logistics|Japan|JP3940000007|223191|Yamato Holdings Co.  Ltd. Stock Price Today (9064) - Investing.com|894.91B|894910000000|2,412.0|1,122,584|-8.67%|2,312-3,395|2,380-2,437|2,398|371024645|0.54|16.28|1.76T|1.76E+12|154.03|46.00|1.91%|Apr 29, 2022|2022-04-29|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|0.0069|1.4038|-0.0375|-1.964|0.0289|-18.5042|0.601|2022-04-29|Apr 29, 2022|03/2022|--|2.85|--|415450000000|2022-02-09|Feb 09, 2022|12/2021|--|106.98|--|502580000000|2021-11-12|Nov 12, 2021|09/2021|7.89|23.06|445630000000|435890000000|2021-08-12|Aug 12, 2021|06/2021|31.55|19.56|419840000000|400820000000|2021-04-28|Apr 28, 2021|03/2021|-0.4539|-0.23|400190000000|400190000000|2021-01-29|Jan 29, 2021|12/2020|113.98|74.76|489610000000|470250000000|2020-10-30|Oct 30, 2020|09/2020|28.56|25.99|414050000000|419050000000|2020-07-31|Jul 31, 2020|06/2020|9.04|11.37|392020000000|403680000000
2022-01-30 00:30:26|04867|946175|/equities/yamato-kogyo-co-ltd|TOPIX500|5444|JPY|Materials|Metals & Mining|Japan|JP3940400009|1378|Yamato Kogyo Co Ltd Stock Price Today (5444) - Investing.com|220.99B|220990000000|3,470.0|128,279|28.95%|2,607-4,305|3,395-3,470|3,370|63686834|1.34|5.82|119.48B|119480000000|274.89|120.00|3.46%|Apr 29, 2022|2022-04-29|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|29|4|26|0.0192|0.4673|-0.0804|2.0878|0.0007|34.175|1.2212|2022-04-29|Apr 29, 2022|03/2022|--|--|--|44300000000|2022-01-31|Jan 31, 2022|12/2021|--|--|--|42000000000|2021-10-29|Oct 29, 2021|09/2021|143.6|--|34890000000|36450000000|2021-08-02|Aug 02, 2021|06/2021|84.65|--|32810000000|33550000000|2021-04-30|Apr 30, 2021|03/2021|1.67|--|27300000000|27300000000|2021-02-02|Feb 02, 2021|12/2020|44.36|--|24520000000|25000000000|2020-11-02|Nov 02, 2020|09/2020|-47.76|--|45990000000|43050000000|2020-08-03|Aug 03, 2020|06/2020|76.83|--|38250000000|35090000000
2022-01-30 00:30:30|04868|946092|/equities/yamazaki-baking-co-ltd|TOPIX500|2212|JPY|Consumer Staples|Food Products|Japan|JP3935600001|29243|Yamazaki Baking Co Ltd Stock Price Today (2212) - Investing.com|348.41B|348410000000|1,637.0|639,713|-17.32%|1,452-2,145|1,625-1,669|1,642|212835519|0.14|33.20|1.03T|1.03E+12|48.73|22.00|1.40%|Apr 27, 2022|2022-04-27|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|4|26|-0.0286|-0.061|-0.041|0.19|0.0012|31.2127|0.4173|2022-04-27|Apr 27, 2022|03/2022|--|16.91|--|260500000000|2022-02-15|Feb 15, 2022|12/2021|--|16.96|--|272790000000|2021-10-28|Oct 28, 2021|09/2021|2.74|3.86|249850000000|250150000000|2021-08-03|Aug 03, 2021|06/2021|19.59|11.14|259420000000|256900000000|2021-04-28|Apr 28, 2021|03/2021|14.21|12.69|252790000000|253450000000|2021-02-12|Feb 12, 2021|12/2020|12.22|8.63|265210000000|265210000000|2020-10-27|Oct 27, 2020|09/2020|-2.76|6.32|241700000000|244920000000|2020-08-04|Aug 04, 2020|06/2020|8.93|14.62|249060000000|261240000000
2022-01-30 00:30:44|04869|952774|/equities/yaoko-co-ltd|TOPIX500|8279|JPY|Consumer Staples|Food & Staples Retailing|Japan|JP3930200005|3804|Yaoko Co Ltd Stock Price Today (8279) - Investing.com|257.5B|257500000000|6,630.0|45,230|-5.96%|5,930-7,450|6,570-6,680|6,520|38837859|0.23|17.18|518.83B|518830000000|368.58|72.50|1.09%|May 12, 2022|2022-05-12|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|28|4|25|-0.0001|0.0321|0.0081|0.9367|0.0247|22.9777|0.5204|2022-05-12|May 12, 2022|03/2022|--|--|--|123620000000|2022-02-10|Feb 10, 2022|12/2021|--|--|--|137450000000|2021-11-11|Nov 11, 2021|09/2021|154.08|--|137900000000|130010000000|2021-08-10|Aug 10, 2021|06/2021|139.63|--|131520000000|125830000000|2021-05-10|May 10, 2021|03/2021|-32.03|--|119440000000|119440000000|2021-02-10|Feb 10, 2021|12/2020|132.69|124.7|129960000000|128950000000|2020-11-10|Nov 10, 2020|09/2020|130.1|--|128530000000|126770000000|2020-08-11|Aug 11, 2020|06/2020|145.06|--|129930000000|127760000000
2022-01-30 00:30:50|04870|44226|/equities/yaskawa-electric-corp.|NIKKE225/TOPIX500/EAFAGROWTH|6506|JPY|Industrials|Machinery|Japan|JP3932000007|12925|Yaskawa Electric Corp. Stock Price Today (6506) - Investing.com|1.22T|1.22E+12|4,675.0|1,529,811|-15.77%|4,530-6,140|4,530-4,710|4,625|261413476|1.64|28.75|467.15B|467150000000|136.2|52.00|1.11%|Apr 14, 2022|2022-04-14|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|36|4|34|0.0024|0.0244|-0.0583|0.0893|0.0412|35.1079|1.9197|2022-04-14|Apr 14, 2022|02/2022|--|46.89|--|127170000000|2022-01-11|Jan 11, 2022|11/2021|36.77|42.01|117470000000|118750000000|2021-10-08|Oct 08, 2021|08/2021|42.4|37.85|120910000000|122820000000|2021-07-09|Jul 09, 2021|05/2021|38.56|32.23|119000000000|111320000000|2021-04-09|Apr 09, 2021|02/2021|18.53|27.18|109780000000|109780000000|2021-01-12|Jan 12, 2021|11/2020|17.5|15.73|93090000000|92370000000|2020-10-09|Oct 09, 2020|08/2020|19.09|13.83|96040000000|92340000000|2020-07-10|Jul 10, 2020|05/2020|17.29|12.54|90800000000|92040000000
2022-01-30 00:30:54|04871|44291|/equities/yokogawa-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|6841|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3955000009|17715|Yokogawa Electric Corp. Stock Price Today (6841) - Investing.com|494.36B|494360000000|1,852.0|787,292|-20.14%|1,582-2,435|1,820-1,857|1,818|266931339|1.23|29.97|384.25B|384250000000|69.49|34.00|1.84%|May 10, 2022|2022-05-10|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|35|4|32|-0.0034|-0.0947|-0.0771|-0.0561|0.0394|17.169|1.1787|2022-05-10|May 10, 2022|03/2022|--|25.52|--|100220000000|2022-02-08|Feb 08, 2022|12/2021|--|21.55|--|96450000000|2021-11-02|Nov 02, 2021|09/2021|22.97|17.19|98160000000|92860000000|2021-08-10|Aug 10, 2021|06/2021|11.17|14.59|86260000000|83150000000|2021-05-11|May 11, 2021|03/2021|9.28|19.7|104530000000|104530000000|2021-02-09|Feb 09, 2021|12/2020|26.03|19.57|95300000000|98870000000|2020-11-04|Nov 04, 2020|09/2020|25.47|17.29|92420000000|92610000000|2020-08-12|Aug 12, 2020|06/2020|11.18|17.01|81960000000|83330000000
2022-01-30 00:31:00|04872|44230|/equities/the-yokohama-rubber-co.,-ltd.|NIKKE225/TOPIX500|5101|JPY|Consumer Discretionary|Auto Components|Japan|JP3955800002|27252|Yokohama Rubber Co Ltd Stock Price Today (5101) - Investing.com|271.44B|271440000000|1,690.0|552,179|1.14%|1,641-2,483|1,673-1,694|1,665|160615587|1.5|4.66|640.66B|640660000000|405.53|65.00|3.44%|May 13, 2022|2022-05-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|29|0.0163|0.1015|-0.1087|1.1371|0.022|12.6915|0.5386|2022-05-13|May 13, 2022|03/2022|--|92.11|--|151100000000|2022-02-17|Feb 17, 2022|12/2021|--|107.9|--|190430000000|2021-11-12|Nov 12, 2021|09/2021|40.83|38.2|156570000000|159890000000|2021-08-11|Aug 11, 2021|06/2021|56.81|49.32|154260000000|152920000000|2021-05-14|May 14, 2021|03/2021|173.51|97.04|149630000000|140140000000|2021-02-19|Feb 19, 2021|12/2020|137.08|--|180210000000|179370000000|2020-11-13|Nov 13, 2020|09/2020|19.16|--|143250000000|136000000000|2020-08-07|Aug 07, 2020|06/2020|9.45|--|117990000000|108210000000
2022-01-30 00:31:05|04873|953009|/equities/yoshinoya-holdings|TOPIX500|9861|JPY|Consumer Discretionary|Hotels, Restaurants & Leisure|Japan|JP3958000006|4043|Yoshinoya Holdings Co Ltd Stock Price Today (9861) - Investing.com|153.71B|153710000000|2,377.0|320,566|7.7%|1,982-2,468|2,345-2,381|2,339|64667503|0.56|21.36|156.94B|156940000000|64.16|5.00|0.21%|Apr 12, 2022|2022-04-12|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|28|4|26|-0.0137|-1.3966|0.0101|0.2416|-0.0027|-4.8465|0.6619|2022-04-12|Apr 12, 2022|02/2022|--|--|--|38910000000|2022-01-12|Jan 12, 2022|11/2021|46.8|--|39200000000|39360000000|2021-10-13|Oct 13, 2021|08/2021|24.66|--|37830000000|38050000000|2021-07-09|Jul 09, 2021|05/2021|23.72|--|36450000000|38300000000|2021-04-13|Apr 13, 2021|02/2021|-31|--|43470000000|43470000000|2021-01-13|Jan 13, 2021|11/2020|3.24|--|44890000000|43920000000|2020-10-09|Oct 09, 2020|08/2020|-25.07|--|42310000000|44760000000|2020-07-28|Jul 28, 2020|05/2020|-63.26|--|39680000000|41700000000
2022-01-30 00:31:09|04874|44195|/equities/yahoo-japan-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|4689|JPY|Communication Services|Interactive Media & Services|Japan|JP3933800009|22531|Z Holdings Corp Stock Price Today (4689) - Investing.com|4.11T|4.11E+12|540.8|18,793,903|-17.96%|438.8-839.6|537.9-554.8|543|7596144361|1.05|47.86|1.4T|1.4E+12|12.09|5.56|1.03%|Apr 28, 2022|2022-04-28|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|24|4|21|0.0184|-0.0567|-0.0042|0.3032|0.0303|37.091|3.4986|2022-04-28|Apr 28, 2022|03/2022|--|2.59|--|408730000000|2022-02-02|Feb 02, 2022|12/2021|--|2.75|--|411750000000|2021-11-02|Nov 02, 2021|09/2021|3.64|2.53|377610000000|372280000000|2021-08-03|Aug 03, 2021|06/2021|3.5|2.35|373350000000|361640000000|2021-04-28|Apr 28, 2021|03/2021|0.65|1.42|332030000000|346110000000|2021-02-03|Feb 03, 2021|12/2020|4.42|4.8|316590000000|301830000000|2020-10-30|Oct 30, 2020|09/2020|4.84|5.74|283340000000|281110000000|2020-07-31|Jul 31, 2020|06/2020|4.78|5.32|273880000000|270900000000
2022-01-30 00:31:14|04875|952499|/equities/zenkoku-hosho|TOPIX500|7164|JPY|Financial|Diversified Financial Services|Japan|JP3429250008|258|Zenkoku Hosho Co Ltd Stock Price Today (7164) - Investing.com|355.66B|355660000000|5,170.0|137,992|11.78%|4,490-5,880|5,110-5,210|5,160|68793447|1.08|12.60|48.61B|48610000000|408.18|130.00|2.51%|May 09, 2022|2022-05-09|Sell||Buy|Neutral||Strong Buy|Neutral||Strong Buy|28|4|25|-0.0097|0.0502|-0.0121|0.242|0.1537|14.7448|8.0308|2022-05-09|May 09, 2022|03/2022|--|--|--|20000000000|2022-02-07|Feb 07, 2022|12/2021|--|--|--|10300000000|2021-11-05|Nov 05, 2021|09/2021|83.9|--|9910000000|10050000000|2021-08-06|Aug 06, 2021|06/2021|76.46|--|9800000000|9800000000|2021-05-10|May 10, 2021|03/2021|171.76|--|19290000000|19260000000|2021-02-05|Feb 05, 2021|12/2020|76.29|--|9590000000|9640000000|2020-11-05|Nov 05, 2020|09/2020|73.74|--|9530000000|9320000000|2020-08-07|Aug 07, 2020|06/2020|70.73|--|9400000000|9300000000
2022-01-30 00:31:20|04876|946258|/equities/zensho-holdings-co-ltd|TOPIX500|7550|JPY|Consumer Discretionary|Hotels, Restaurants & Leisure|Japan|JP3429300001|16253|Zensho Holdings Co Ltd Stock Price Today (7550) - Investing.com|413.32B|413320000000|2,717.0|251,111|-6.76%|2,528-3,125|2,694-2,738|2,688|152123876|0.63|37.58|624.04B|624040000000|69.7|22.00|0.84%|May 12, 2022|2022-05-12|Buy||Strong Buy|Buy||Neutral|Buy||Buy|29|4|26|0.0096|0.7684|-0.0357|0.1764|0.012|45.2418|0.5615|2022-05-12|May 12, 2022|03/2022|--|--|--|172750000000|2022-02-08|Feb 08, 2022|12/2021|--|--|--|168550000000|2021-11-12|Nov 12, 2021|09/2021|34.19|--|164360000000|176290000000|2021-08-13|Aug 13, 2021|06/2021|8.1|--|152610000000|156900000000|2021-05-14|May 14, 2021|03/2021|16.11|--|146710000000|146710000000|2021-02-05|Feb 05, 2021|12/2020|11.25|--|160370000000|163610000000|2020-11-13|Nov 13, 2020|09/2020|29.2|--|159600000000|163980000000|2020-08-07|Aug 07, 2020|06/2020|-41.71|--|128370000000|132700000000
2022-01-30 00:31:25|04877|946140|/equities/zeon-corp|TOPIX500|4205|JPY|Materials|Chemicals|Japan|JP3725400000|3502|Zeon Corp Stock Price Today (4205) - Investing.com|286.15B|286150000000|1,308.0|818,413|-16.53%|1,187-1,842|1,281-1,308|1,277|218767436|1.09|8.52|343.62B|343620000000|173.3|25.00|1.91%|Apr 29, 2022|2022-04-29|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|29|4|26|0.0283|0.3511|-0.0753|-0.29|0.0092|8.788|0.8604|2022-04-29|Apr 29, 2022|03/2022|--|24.26|--|84230000000|2022-01-31|Jan 31, 2022|12/2021|--|37.95|--|86330000000|2021-10-29|Oct 29, 2021|09/2021|38.14|41.15|91900000000|88830000000|2021-07-30|Jul 30, 2021|06/2021|45.95|34.74|87170000000|79450000000|2021-04-28|Apr 28, 2021|03/2021|46.96|30.45|85700000000|85700000000|2021-01-29|Jan 29, 2021|12/2020|42.36|14.64|78890000000|71800000000|2020-10-30|Oct 30, 2020|09/2020|21.06|12.81|67920000000|67560000000|2020-07-31|Jul 31, 2020|06/2020|16.36|12.35|69490000000|65580000000
2022-01-30 00:31:38|04878|946113|/equities/start-today-co-ltd|TOPIX500/EAFAGROWTH|3092|JPY|Consumer Discretionary|Internet & Direct Marketing Retail|Japan|JP3399310006|1297|ZOZO Inc Stock Price Today (3092) - Investing.com|841.27B|841270000000|2,806.0|1,027,100|-4.53%|2,694-4,430|2,716-2,822|2,712|299810618|1.03|24.74|162.7B|162700000000|112.45|55.00|1.96%|Apr 28, 2022|2022-04-28|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|0.0314|-0.1112|0.1157|0.1836|0.0548|40.9956|7.4919|2022-04-28|Apr 28, 2022|03/2022|--|25.08|--|41780000000|2022-01-28|Jan 28, 2022|12/2021|33.73|33.4|47570000000|46160000000|2021-10-28|Oct 28, 2021|09/2021|26.23|34.06|37350000000|39070000000|2021-07-29|Jul 29, 2021|06/2021|28.91|26.2|38870000000|37320000000|2021-04-27|Apr 27, 2021|03/2021|23.57|21.19|38910000000|38920000000|2021-01-29|Jan 29, 2021|12/2020|32.03|23.38|41990000000|38750000000|2020-10-29|Oct 29, 2020|09/2020|21.69|20.31|32820000000|33530000000|2020-07-30|Jul 30, 2020|06/2020|23.98|21.96|33670000000|31940000000
2022-01-30 00:31:44|04879|44176|/equities/chiyoda-corp.|NIKKEI225|6366|JPY|Industrials|Construction & Engineering|Japan|JP3528600004|4174|Chiyoda Corp. Stock Price Today (6366) - Investing.com|86.24B|86240000000|333.0|1,515,121|-2.63%|315-549|327-333|327|258966763|1.5|-|301.23B|301230000000|-62.06|N/A|N/A|May 13, 2022|2022-05-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|31|-0.0245|-17.9254|-0.0822|0.4373|0.0659|34.1597|0.367|2022-05-13|May 13, 2022|03/2022|--|--|--|91520000000|2022-02-02|Feb 02, 2022|12/2021|--|--|--|92000000000|2021-11-05|Nov 05, 2021|09/2021|5.25|--|66900000000|76000000000|2021-08-01|Aug 01, 2021|06/2021|-68.49|--|80480000000|70000000000|2021-05-07|May 07, 2021|03/2021|3.9|--|72420000000|72020000000|2021-02-02|Feb 02, 2021|12/2020|0.57|--|81430000000|63460000000|2020-11-05|Nov 05, 2020|09/2020|3.06|--|96010000000|90000000000|2020-08-06|Aug 06, 2020|06/2020|15.26|--|65540000000|90200000000
2022-01-30 00:31:48|04880|44197|/equities/citizen-holdings-co.,-ltd.|NIKKEI225|7762|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3352400000|13530|Citizen Holdings Co.  Ltd. Stock Price Today (7762) - Investing.com|151.28B|151280000000|489.0|1,890,767|49.09%|317-555|473-489|465|309361808|1.33|10.23|253.38B|253380000000|19.86|18.00|3.68%|May 13, 2022|2022-05-13|Neutral||Sell|Strong Sell||Strong Buy|Sell||Neutral|35|4|32|-0.0072|0.7611|-0.0948|-0.1516|0.0107|6.5666|0.6516|2022-05-13|May 13, 2022|03/2022|--|-11.7|--|63630000000|2022-02-10|Feb 10, 2022|12/2021|--|8.8|--|71250000000|2021-11-11|Nov 11, 2021|09/2021|17.51|7.3|69980000000|66980000000|2021-08-13|Aug 13, 2021|06/2021|14.06|1.5|65760000000|57560000000|2021-05-13|May 13, 2021|03/2021|-8.9|-16.75|55510000000|55510000000|2021-02-10|Feb 10, 2021|12/2020|-1.29|-1.5|62130000000|64680000000|2020-11-12|Nov 12, 2020|09/2020|-47.2|1.95|52140000000|53770000000|2020-08-14|Aug 14, 2020|06/2020|-21.61|-0.6|36860000000|51650000000
2022-01-30 00:31:53|04881|44131|/equities/fujikura-ltd.|NIKKEI225|5803|JPY|Industrials|Electrical Equipment|Japan|JP3811000003|53717|Fujikura Ltd. Stock Price Today (5803) - Investing.com|164.66B|164660000000|597.0|1,592,682|17.29%|451-723|574-602|558|275805121|1.81|10.97|671.32B|671320000000|40.16|N/A|N/A|May 10, 2022|2022-05-10|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|34|4|31|0.0136|1.2882|-0.0561|-0.6828|0.035|3.2497|0.2323|2022-05-10|May 10, 2022|03/2022|--|--|--|150770000000|2022-02-09|Feb 09, 2022|12/2021|--|--|--|166840000000|2021-11-08|Nov 08, 2021|09/2021|38.52|--|165410000000|164350000000|2021-08-05|Aug 05, 2021|06/2021|23.85|--|162690000000|149870000000|2021-05-14|May 14, 2021|03/2021|-34.4|-34.4|165800000000|165800000000|2021-02-08|Feb 08, 2021|12/2020|12.17|--|177460000000|164300000000|2020-11-04|Nov 04, 2020|09/2020|19.93|19.9|170600000000|167100000000|2020-08-03|Aug 03, 2020|06/2020|-17.22|--|129910000000|136530000000
2022-01-30 00:31:58|04882|44331|/equities/hitachi-zosen-corp.|NIKKEI225|7004|JPY|Industrials|Machinery|Japan|JP3789000001|11089|Hitachi Zosen Corp. Stock Price Today (7004) - Investing.com|123.7B|123700000000|734.0|1,457,518|17.63%|597-1,010|714-735|708|168533626|1.14|24.71|422.15B|422150000000|18.87|12.00|1.63%|May 12, 2022|2022-05-12|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|34|4|31|-0.0049|0|0.0385|-0.6155|0.0656|-3.1783|0.251|2022-05-12|May 12, 2022|03/2022|--|--|--|136180000000|2022-02-07|Feb 07, 2022|12/2021|--|--|--|97530000000|2021-11-01|Nov 01, 2021|09/2021|-2.45|--|100000000000|92990000000|2021-08-04|Aug 04, 2021|06/2021|-15.72|--|80430000000|78300000000|2021-05-13|May 13, 2021|03/2021|25.6|--|146040000000|137370000000|2021-02-09|Feb 09, 2021|12/2020|11.4|--|95680000000|91200000000|2020-11-04|Nov 04, 2020|09/2020|9.88|--|91310000000|86000000000|2020-08-03|Aug 03, 2020|06/2020|-21.65|--|75570000000|68000000000
2022-01-30 00:32:07|04883|44118|/equities/matsui-securities-co.,-ltd.|NIKKEI225|8628|JPY|Financial|Capital Markets|Japan|JP3863800003|142|Matsui Securities Co.  Ltd. Stock Price Today (8628) - Investing.com|205.41B|205410000000|799.0|603,716|-2.44%|768-959|799-813|802|257079256|0.61|19.58|31.21B|31210000000|43.5|40.00|5.01%|Apr 28, 2022|2022-04-28|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|34|4|31|-0.0022|-0.0201|-0.0378|0.0199|0.0063|23.6383|8.3233|2022-04-28|Apr 28, 2022|03/2022|--|--|--|8440000000|2022-01-26|Jan 26, 2022|12/2021|8.87|--|7870000000|8440000000|2021-10-26|Oct 26, 2021|09/2021|9.51|--|7840000000|8440000000|2021-07-26|Jul 26, 2021|06/2021|15.38|--|7480000000|8440000000|2021-04-26|Apr 26, 2021|03/2021|9.85|--|8500000000|9240000000|2021-01-27|Jan 27, 2021|12/2020|8.79|--|7380000000|7260000000|2020-10-26|Oct 26, 2020|09/2020|13.16|--|7020000000|7260000000|2020-07-26|Jul 26, 2020|06/2020|8.2|--|7160000000|7260000000
2022-01-30 00:32:12|04884|44326|/equities/mitsui-engineering---shipbuilding|NIKKEI225|7003|JPY|Industrials|Machinery|Japan|JP3891600003|12703|Mitsui Engineering & Shipbuilding Stock Price Today (7003) - Investing.com|28.06B|28060000000|347.0|1,641,780|-16.99%|337-620|345-349|343|80854424|1.75|4.12|696.01B|696010000000|84.3|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|-0.036|0.0003|-0.0205|-6.8685|0.0155|13.2717|0.1421|2022-05-11|May 11, 2022|03/2022|--|--|--|152750000000|2022-02-10|Feb 10, 2022|12/2021|--|--|--|147000000000|2021-11-05|Nov 05, 2021|09/2021|-38.11|-38.1|170470000000|170470000000|2021-08-04|Aug 04, 2021|06/2021|70.66|--|185930000000|187000000000|2021-05-11|May 11, 2021|03/2021|32.5|--|179090000000|175560000000|2021-02-10|Feb 10, 2021|12/2020|19.49|--|160520000000|157620000000|2020-11-06|Nov 06, 2020|09/2020|54.43|--|163450000000|160220000000|2020-08-05|Aug 05, 2020|06/2020|-104.76|--|160780000000|169030000000
2022-01-30 00:32:17|04885|44245|/equities/nippon-sheet-glass-co.,-ltd.|NIKKEI225|5202|JPY|Industrials|Building Products|Japan|JP3686800008|25955|Nippon Sheet Glass Co.  Ltd. Stock Price Today (5202) - Investing.com|45.01B|45010000000|495.0|927,821|1.85%|461-785|487-495|487|90939361|1.81|4.64|568.38B|568380000000|45.95|N/A|N/A|May 13, 2022|2022-05-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|-0.0125|-2.6306|-0.0727|0.5178|0.0282|-21.4988|0.1281|2022-05-13|May 13, 2022|03/2022|--|38.5|--|137090000000|2022-02-03|Feb 03, 2022|12/2021|--|26.8|--|132550000000|2021-11-11|Nov 11, 2021|09/2021|61.36|35.7|143010000000|131040000000|2021-08-05|Aug 05, 2021|06/2021|22.66|--|147680000000|129090000000|2021-05-13|May 13, 2021|03/2021|-38.3|-188.5|141870000000|141870000000|2021-02-04|Feb 04, 2021|12/2020|31.85|-61|135820000000|129080000000|2020-11-05|Nov 05, 2020|09/2020|-15.13|-109.6|129660000000|118370000000|2020-08-06|Aug 06, 2020|06/2020|-186.73|-208.8|91870000000|80050000000
2022-01-30 00:32:22|04886|44251|/equities/oki-electric-industry-co.,-ltd.|NIKKEI225|6703|JPY|Information Technology|Electronic Equipment, Instruments & Components|Japan|JP3194000000|15639|Oki Electric Industry Co.  Ltd. Stock Price Today (6703) - Investing.com|76.81B|76810000000|887.0|347,757|-19.51%|827-1,251|867-888|854|86600326|0.71|21.96|379.14B|379140000000|-16.99|30.00|3.38%|May 10, 2022|2022-05-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|30|-0.0186|1.4824|-0.0258|-1.4816|0.0281|4.1196|0.2903|2022-05-10|May 10, 2022|03/2022|--|--|--|125610000000|2022-02-07|Feb 07, 2022|12/2021|--|--|--|94000000000|2021-11-11|Nov 11, 2021|09/2021|-33.52|--|79950000000|93000000000|2021-08-12|Aug 12, 2021|06/2021|-44.01|--|79870000000|81200000000|2021-05-10|May 10, 2021|03/2021|95.42|--|126020000000|121500000000|2021-02-04|Feb 04, 2021|12/2020|-34.88|35.69|93310000000|93310000000|2020-10-28|Oct 28, 2020|09/2020|-24.48|-4.42|92170000000|92700000000|2020-07-30|Jul 30, 2020|06/2020|-38.43|-10.36|81380000000|82900000000
2022-01-30 00:32:26|04887|44300|/equities/pacific-metals-co.,-ltd.|NIKKEI225|5541|JPY|Materials|Metals & Mining|Japan|JP3448000004|458|Pacific Metals Co.  Ltd. Stock Price Today (5541) - Investing.com|43B|43000000000|2,205.0|362,787|-0.85%|1,531-2,622|2,129-2,209|2,123|19502956|1.53|9.56|43.05B|43050000000|169.56|55.00|2.49%|Feb 08, 2022|2022-02-08|Strong Buy||Neutral|Strong Sell||Buy|Neutral||Neutral|34|4|32|-0.0068|0|-0.0207|-3.3561|0.0078|-64.9904|1.3025|2022-02-08|Feb 08, 2022|12/2021|--|--|--|--|2021-11-10|Nov 10, 2021|09/2021|116.56|--|12820000000|12300000000|2021-08-06|Aug 06, 2021|06/2021|58.05|--|11280000000|--|2021-05-11|May 11, 2021|03/2021|-39.07|--|9210000000|--|2021-02-09|Feb 09, 2021|12/2020|34.07|--|9740000000|13700000000|2020-11-10|Nov 10, 2020|09/2020|87.62|--|7550000000|7200000000|2020-08-07|Aug 07, 2020|06/2020|-23|--|5710000000|--|2020-05-12|May 12, 2020|03/2020|-125.56|--|9300000000|10200000000
2022-01-30 00:32:31|04888|44258|/equities/sky-perfect-jsat-holdings-inc.|NIKKEI225|9412|JPY|Communication Services|Media|Japan|JP3396350005|846|SKY Perfect JSAT Holdings Inc. Stock Price Today (9412) - Investing.com|124.83B|124830000000|430.0|631,677|-6.93%|398-519|428-432|426|290300124|0.85|8.85|128.19B|128190000000|47.18|18.00|4.19%|May 11, 2022|2022-05-11|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|30|-0.01|0.0524|-0.0341|0.0812|0.0147|8.5413|0.98|2022-05-11|May 11, 2022|03/2022|--|7.7|--|30500000000|2022-02-02|Feb 02, 2022|12/2021|--|13|--|29500000000|2021-11-04|Nov 04, 2021|09/2021|12.16|13.2|29310000000|29420000000|2021-08-04|Aug 04, 2021|06/2021|16.59|13.3|29080000000|31100000000|2021-04-28|Apr 28, 2021|03/2021|6.92|7|35230000000|35220000000|2021-02-03|Feb 03, 2021|12/2020|11.52|--|34570000000|35130000000|2020-11-04|Nov 04, 2020|09/2020|12.94|--|35100000000|35030000000|2020-09-02|Sep 02, 2020|06/2020|13.54|--|34670000000|33000000000
2022-01-30 00:32:36|04889|44320|/equities/toho-zinc-co.,-ltd.|NIKKEI225|5707|JPY|Materials|Metals & Mining|Japan|JP3599000001|1062|Toho Zinc Co.  Ltd. Stock Price Today (5707) - Investing.com|31.05B|31050000000|2,287.0|445,866|0.62%|1,785-3,670|2,222-2,296|2,224|13578148|1.97|5.09|116.08B|116080000000|487.33|50.00|2.19%|Feb 10, 2022|2022-02-10|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|34|4|32|-0.0139|0|0.1054|2.0806|0.0209|9.0664|0.3922|2022-02-10|Feb 10, 2022|12/2021|--|--|--|--|2021-11-09|Nov 09, 2021|09/2021|63.51|--|29270000000|--|2021-08-10|Aug 10, 2021|06/2021|217.17|--|28560000000|--|2021-05-13|May 13, 2021|03/2021|320.74|--|29610000000|--|2021-02-12|Feb 12, 2021|12/2020|-114.09|--|28650000000|--|2020-11-09|Nov 09, 2020|09/2020|136.03|--|23300000000|19000000000|2020-08-07|Aug 07, 2020|06/2020|63|--|21910000000|--|2020-05-29|May 29, 2020|03/2020|-544.10|--|22700000000|22700000000
2022-01-30 00:32:40|04890|44239|/equities/unitika,-ltd.|NIKKEI225|3103|JPY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Japan|JP3951200009|3007|Unitika  Ltd. Stock Price Today (3103) - Investing.com|17.47B|17470000000|303.0|501,451|-23.29%|283-487|297-305|294|57656858|1.92|4.37|111.06B|111060000000|10.1|N/A|N/A|May 13, 2022|2022-05-13|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|31|-0.0029|0|-0.0581|-0.2365|-0.0067|10.9883|0.2431|2022-05-13|May 13, 2022|03/2022|--|--|--|30000000000|2022-02-07|Feb 07, 2022|12/2021|--|--|--|28000000000|2021-11-09|Nov 09, 2021|09/2021|15.16|--|27460000000|26940000000|2021-08-05|Aug 05, 2021|06/2021|20.45|--|28060000000|26000000000|2021-05-13|May 13, 2021|03/2021|-14.53|--|28720000000|28350000000|2021-02-05|Feb 05, 2021|12/2020|14.04|--|26830000000|27050000000|2020-11-10|Nov 10, 2020|09/2020|57.84|--|27540000000|25710000000|2020-08-06|Aug 06, 2020|06/2020|4.09|--|27290000000|32800000000
2022-01-30 00:32:43|04891|949806|/equities/a2-corp?cid=949806|ASX200|A2M|AUD|Consumer Staples|Food Products|New Zealand|NZATME0002S8|0|A2 Milk Company Ltd Sydney Stock Price Today (A2M) - Investing.com|3.87B|3870000000|5.21|3,827,968|-51.08%|4.97-10.94|5.06-5.3|5.24|743656528|-|51.53|-|-|-|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|1|4|0|0|0|0|0|0|0|0|2017-02-15|Feb 15, 2017|06/2017|--|--|--|--|||||||
2022-01-30 00:32:48|04892|7433|/equities/abacus-prop|ASX200|ABP|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000ABP9|0|Abacus Property Stock Price Today (ABP) - Investing.com|2.82B|2820000000|3.39|899,694|24.63%|2.59-3.92|3.29-3.4|3.32|831821953|1.21|6.80|257.59M|257590000|0.49|0.2625|6.71%|Feb 16, 2022|2022-02-16|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|17|2|15|0.0008|-0.7762|1.7086|0.2389|0.0132|12.61|9.03|2022-02-16|Feb 16, 2022|12/2021|--|0.09|--|--|2021-08-18|Aug 18, 2021|06/2021|0.27|8.00|137600000|90000000|2021-02-18|Feb 18, 2021|12/2020|0.08|9.39|119900000|--|2020-08-18|Aug 18, 2020|06/2020|0.10|8.90|117800000|--|2020-02-16|Feb 16, 2020|12/2019|0.10|10.88|144500000|--|2019-08-16|Aug 16, 2019|06/2019|0.12|11.87|270400000|--|2019-02-15|Feb 15, 2019|12/2018|0.12|11.87|142200000|--|2018-08-17|Aug 17, 2018|06/2018|0.22|19.78|183200000|--
2022-01-30 00:32:54|04893|7722|/equities/adelaide-brighton|ASX200|ABC|AUD|Materials|Construction Materials|Australia|AU000000ABC7|1500|Adelaide Brighton Stock Price Today (ABC) - Investing.com|1.87B|1870000000|2.860|1,138,339|-1.38%|2.7-3.87|2.75-2.86|2.74|652627555|1.41|15.44|1.51B|1510000000|0.19|0.13|4.46%|Feb 21, 2022|2022-02-21|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|15|-0.0115|-0.9024|0.015|-0.3658|0.0137|13.97|1.95|2022-02-21|Feb 21, 2022|12/2021|--|9.00|--|761000000|2021-08-24|Aug 24, 2021|06/2021|0.09|8.00|752500000|710820000|2021-02-24|Feb 24, 2021|12/2020|0.1|9.00|754400000|743000000|2020-08-25|Aug 25, 2020|06/2020|0.04|7.33|702000000|717840000|2020-02-25|Feb 25, 2020|12/2019|0.1|9.00|761900000|786350000|2019-08-28|Aug 28, 2019|06/2019|-0.03|8.50|756700000|729300000|2019-02-28|Feb 28, 2019|12/2018|0.15|16.00|823400000|801750000|2018-08-22|Aug 22, 2018|06/2018|0.13|13.50|807200000|760410000
2022-01-30 00:32:58|04894|977691|/equities/afterpay-holdings-ltd|ASX200/EAFAGROWTH|APT|AUD|Information Technology|IT Services|Australia|AU000000APT1|1300|Afterpay Touch Group Ltd Stock Price Today (APT) - Investing.com|19.97B|19970000000|66.47|1,867,441|-51.47%|66.47-160.05|66.47-67.96|67.95|300378920|2.87|-|924.66M|924660000|-0.55|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|22|4|12|0.043|-0.4655|1.3938|1|1.9474|-26.0667|48.6717|2022-03-02|Mar 02, 2022|12/2021|--|0.0136|--|655630000|2021-10-27|Oct 27, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|0.0261|0.0261|525400000|525400000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-24|Feb 24, 2021|12/2020|-0.028|-0.0602|357920000|357920000|2020-10-28|Oct 28, 2020|09/2020|--|--|4100000000|--|2020-08-26|Aug 26, 2020|06/2020|0.02|-49.00|298230000|3800000000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--
2022-01-30 00:33:03|04895|618|/equities/agl-energy|ASX200/EAFAVALUE|AGL|AUD|Utilities|Multi-Utilities|Australia|AU000000AGL7|4186|AGL Energy Ltd Stock Price Today (AGL) - Investing.com|4.65B|4650000000|7.06|5,613,439|-39.35%|5.1-11.95|6.98-7.23|7|658379154|0.32|-|10.94B|10940000000|-3.3|0.65|9.21%|-|1970-01-01|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|16|2|15|-0.0106|-0.9932|0.0066|-0.495|0.0045|13.9687|0.998|2021-08-11|Aug 11, 2021|06/2021|0.37|33.00|5530000000|6205000000|2021-02-10|Feb 10, 2021|12/2020|-3.67|71.00|5410000000|9054000000|2020-08-06|Aug 06, 2020|06/2020|0.66|58.00|5850000000|5657000000|2020-02-03|Feb 03, 2020|12/2019|0.66|104.00|6310000000|6406000000|2019-08-08|Aug 08, 2019|06/2019|0.77|74.00|6910000000|8930000000|2019-02-07|Feb 07, 2019|12/2018|0.82|62.00|6340000000|6554000000|2018-08-09|Aug 09, 2018|06/2018|0.81|89.00|6370000000|7078000000|2018-02-08|Feb 08, 2018|12/2017|0.75|55.30|6450000000|5761000000
2022-01-30 00:33:07|04896|7462|/equities/als-ltd|ASX200|ALQ|AUD|Industrials|Professional Services|Australia|AU000000ALQ6|0|ALS Ltd Stock Price Today (ALQ) - Investing.com|5.71B|5710000000|11.80|1,117,052|19.43%|9.15-14.14|11.18-11.8|11.26|483685777|1.27|32.27|1.95B|1950000000|0.36|0.304|2.46%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|17|2|16|0.0017|-0.9968|1.0561|0.0267|0.0511|33.4164|2.2781|2021-11-16|Nov 16, 2021|09/2021|0.15|17.00|1030000000|843780000|2021-05-25|May 25, 2021|03/2021|0.21|20.50|922600000|957110000|2020-11-18|Nov 18, 2020|09/2020|0.15|20.00|838800000|876120000|2020-05-26|May 26, 2020|03/2020|-0.02|18.50|912800000|881850000|2019-11-19|Nov 19, 2019|09/2019|0.18|18.00|919100000|770260000|2019-05-21|May 21, 2019|03/2019|0.16|17.50|838700000|806040000|2018-11-20|Nov 20, 2018|09/2018|0.18|14.00|826100000|730960000|2018-05-28|May 28, 2018|03/2018|0.13|15.00|725300000|708690000
2022-01-30 00:33:11|04897|101951|/equities/altium-ltd|ASX200|ALU|AUD|Information Technology|Software|Australia|AU000000ALU8|759|Altium Ltd Stock Price Today (ALU) - Investing.com|4.58B|4580000000|34.84|410,267|16.29%|23.66-45.3|33.39-35.19|34.45|131469072|1.1|97.40|258.1M|258100000|0.38|0.43|1.15%|Feb 21, 2022|2022-02-21|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|14|2|7|0.0605|-0.0833|0|-0.0215|0.0642|55.8457|16.6671|2022-02-21|Feb 21, 2022|12/2021|--|0.184|--|89950000|2021-10-07|Oct 07, 2021|09/2021|--|--|--|--|2021-08-29|Aug 29, 2021|06/2021|--|0.2468|--|122690000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-15|Feb 15, 2021|12/2020|--|0.18|--|95300000|2020-08-16|Aug 16, 2020|06/2020|--|0.17|--|96000000|2020-02-17|Feb 17, 2020|12/2019|--|26.43|--|119560000|2019-08-19|Aug 19, 2019|06/2019|--|27.82|--|99000000
2022-01-30 00:33:15|04898|629|/equities/alumina-limited|ASX200|AWC|AUD|Materials|Metals & Mining|Australia|AU000000AWC3|10|Alumina Ltd Stock Price Today (AWC) - Investing.com|5.31B|5310000000|1.830|10,173,287|6.71%|1.513-2.33|1.795-1.855|1.815|2900664574|1.09|28.73|-|-|0.06|0.09|4.59%|Feb 22, 2022|2022-02-22|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|19|2|12|0.0051|-0.8646|-0.9982|-0.2348|1.2711|41.4333|6847.3563|2022-02-22|Feb 22, 2022|12/2021|--|0.04|--|--|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-08-23|Aug 23, 2021|06/2021|--|0.03|--|33000000|2021-05-16|May 16, 2021|03/2021|--|--|--|--|2021-02-22|Feb 22, 2021|12/2020|--|0.02|--|47000000|2020-08-25|Aug 25, 2020|06/2020|--|0.03|--|42000000|2020-02-17|Feb 17, 2020|12/2019|--|0.04|--|--|2019-08-23|Aug 23, 2019|06/2019|--|0.08|--|--
2022-01-30 00:33:20|04899|621|/equities/amcor-limited|ASX200|AMC|AUD|Materials|Containers & Packaging|Australia|AU000000AMC4|46000|Amcor PLC Stock Price Today (AMC) - Investing.com|25.28B|25280000000|16.810|2,526,770|17.14%|14.18-17.9|16.75-16.89|16.34|1503912218|0.55|20.92|-|-|0.87|0.6227|3.76%|May 16, 2022|2022-05-16|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|24|2|19|0.0361|-0.0432|-0.0735|-0.3764|0.0203|21.846|2.4721|2022-05-16|May 16, 2022|03/2022|--|0.2688|--|4580000000|2022-02-01|Feb 01, 2022|12/2021|--|0.2496|--|4550000000|2021-11-02|Nov 02, 2021|09/2021|0.2382|0.2375|4600000000|4430000000|2021-08-17|Aug 17, 2021|06/2021|0.362|0.2926|4770000000|4350000000|2021-05-04|May 04, 2021|03/2021|0.2348|0.2261|4140000000|4240000000|2021-02-02|Feb 02, 2021|12/2020|0.1825|0.2244|4070000000|4080000000|2020-11-05|Nov 05, 2020|09/2020|0.2173|0.208|4260000000|4330000000|2020-08-18|Aug 18, 2020|06/2020|0.3344|0.28|4340000000|4940000000
2022-01-30 00:33:24|04900|630|/equities/amp-limited|ASX200|AMP|AUD|Financial|Diversified Financial Services|Australia|AU000000AMP6|5798|AMP Ltd Stock Price Today (AMP) - Investing.com|2.9B|2900000000|0.890|14,799,362|-39.46%|0.855-1.582|0.865-0.905|0.87|3263979466|0.97|25.42|2.94B|2940000000|0.04|N/A|N/A|Feb 09, 2022|2022-02-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|14|0.0072|-1.0057|9.368|0.6979|0.0651|0.3114|5.0671|2022-02-09|Feb 09, 2022|12/2021|--|4.15|--|980000000|2021-08-12|Aug 12, 2021|06/2021|0.04|4.00|1230000000|--|2021-02-11|Feb 11, 2021|12/2020|-0.01|4.00|1060000000|--|2020-08-13|Aug 13, 2020|06/2020|0.03|8.00|1530000000|--|2020-02-10|Feb 10, 2020|12/2019|-0.05|10.00|2830000000|273000000|2019-08-08|Aug 08, 2019|06/2019|-0.78|13.00|2990000000|--|2019-02-14|Feb 14, 2019|12/2018|-0.03|5.50|1090000000|436000000|2018-08-08|Aug 08, 2018|06/2018|0.04|16.50|7150000000|--
2022-01-30 00:33:28|04901|1161838|/equities/ampol-ltd|ASX200/EAFAGROWTH|ALD|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|AU0000088338|8100|Ampol Ltd Stock Price Today (ALD) - Investing.com|6.9B|6900000000|28.95|629,259|9.41%|22.2-32.26|28.95-29.7|29.11|238302099|1.3|15.32|17.17B|17170000000|1.93|0.75|2.59%|Apr 14, 2022|2022-04-14|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|17|2|6|-0.3485|-0.9947|0.0495|0.0228|0.0197|11.82|0.3967|2022-04-14|Apr 14, 2022|03/2022|--|--|--|--|2022-02-21|Feb 21, 2022|12/2021|--|78.00|--|9717000000|2021-10-25|Oct 25, 2021|09/2021|--|--|--|--|2021-08-22|Aug 22, 2021|06/2021|1.35|70.00|9820000000|9059000000|2021-04-14|Apr 14, 2021|03/2021|--|--|--|--|2021-02-21|Feb 21, 2021|12/2020|0.57|19.00|7350000000|9215000000|2020-10-18|Oct 18, 2020|09/2020|--|--|--|--|2020-08-24|Aug 24, 2020|06/2020|-2.48|42.00|8060000000|8322000000
2022-01-30 00:33:33|04902|7689|/equities/ansell-limited|ASX200|ANN|AUD|Healthcare|Health Care Equipment & Supplies|Australia|AU000000ANN9|14159|Ansell Ltd Stock Price Today (ANN) - Investing.com|3.99B|3990000000|31.24|622,787|-13.46%|30.13-44.07|31.07-31.65|31.22|127692821|0.63|12.22|2.9B|2900000000|2.7|1.09|2.67%|Feb 15, 2022|2022-02-15|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|13|0.0014|0.2924|0.2136|0.2607|0.0916|22.5464|2.0208|2022-02-15|Feb 15, 2022|12/2021|--|0.82|--|1057000000|2021-08-24|Aug 24, 2021|06/2021|--|1.17|--|913000000|2021-02-16|Feb 16, 2021|12/2020|--|0.56|--|771000000|2020-08-25|Aug 25, 2020|06/2020|--|0.72|--|869000000|2020-02-17|Feb 17, 2020|12/2019|--|0.47|--|738370000|2019-08-12|Aug 12, 2019|06/2019|--|0.62|--|794900000|2019-02-18|Feb 18, 2019|12/2018|--|0.47|--|743000000|2018-08-20|Aug 20, 2018|06/2018|--|--|--|--
2022-01-30 00:33:38|04903|636|/equities/australia---nz-banking-grp-ltd|ASX200/EAFAVALUE|ANZ|AUD|Financial|Banks|Australia|AU000000ANZ3|39684|Australia and New Zealand Banking Group Ltd Stock Price Today (ANZ) - Investing.com|77.25B|77250000000|27.470|5,630,392|13.42%|23.11-29.64|26.64-27.59|27.07|2812061326|1.18|12.65|24.55B|24550000000|2.05|1.42|4.93%|Feb 17, 2022|2022-02-17|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|2|11|-0.0003|-0.9906|0.7468|0.0097|-0.0294|5.1283|3.6191|2022-05-03|May 03, 2022|03/2022|--|109.50|--|9256000000|2022-02-17|Feb 17, 2022|12/2021|--|--|--|--|2021-10-27|Oct 27, 2021|09/2021|1.07|106.75|12150000000|8969000000|2021-08-17|Aug 17, 2021|06/2021|--|--|--|--|2021-05-04|May 04, 2021|03/2021|0.99|83.85|4660000000|4660000000|2021-02-17|Feb 17, 2021|12/2020|--|--|--|--|2020-10-27|Oct 27, 2020|09/2020|0.67|80.20|4190000000|4190000000|2020-08-18|Aug 18, 2020|06/2020|--|--|4910000000|--
2022-01-30 00:33:43|04904|7374|/equities/ap-eagers|ASX200|APE|AUD|Consumer Discretionary|Specialty Retail|Australia|AU000000APE3|8537|AP Eagers Ltd Stock Price Today (APE) - Investing.com|3.25B|3250000000|12.58|430,049|-4.7%|11.6-17.67|11.91-12.64|11.77|258425674|2.51|9.57|9.29B|9290000000|1.34|0.45|3.58%|Feb 21, 2022|2022-02-21|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|13|2|11|-0.0063|-0.9958|0.1055|-0.1801|0.121|15.3482|0.5018|2022-02-21|Feb 21, 2022|12/2021|--|0.51|--|4930000000|2021-08-26|Aug 26, 2021|06/2021|0.62|55.85|4750000000|4750000000|2021-02-23|Feb 23, 2021|12/2020|0.57|46.00|4590000000|--|2020-08-25|Aug 25, 2020|06/2020|0.15|-5.00|4160000000|--|2020-02-26|Feb 26, 2020|12/2019|-0.54|20.00|3760000000|2005000000|2019-08-28|Aug 28, 2019|06/2019|0.22|23.00|2060000000|2013000000|2019-02-19|Feb 19, 2019|12/2018|0.24|25.00|2020000000|1970000000|2018-08-20|Aug 20, 2018|06/2018|0.27|26.00|2100000000|2080000000
2022-01-30 00:33:47|04905|7596|/equities/apa-group|ASX200/EAFAGROWTH/EAFAVALUE|APA|AUD|Utilities|Gas Utilities|Australia|AU000000APA1|2000|APA Group Stock Price Today (APA) - Investing.com|11.49B|11490000000|9.740|2,567,887|-0.2%|8.2-10.43|9.55-9.78|9.6|1179893848|0.39|3,246.67|2.58B|2580000000|0|0.52|4.99%|Feb 20, 2022|2022-02-20|Buy||Strong Buy|Strong Sell||Sell|Neutral||Neutral|17|2|15|-0.0104|-0.9921|0.1227|-0.2018|0.0477|36.0258|5.0873|2022-02-20|Feb 20, 2022|12/2021|--|13.00|--|1347000000|2021-08-25|Aug 25, 2021|06/2021|0.01|14.00|1300000000|1388000000|2021-02-22|Feb 22, 2021|12/2020|-0.01|14.00|1280000000|1150000000|2020-08-26|Aug 26, 2020|06/2020|0.12|10.00|1260000000|1232000000|2020-02-17|Feb 17, 2020|12/2019|0.15|14.00|1300000000|1178000000|2019-08-21|Aug 21, 2019|06/2019|0.11|15.00|1200000000|1177000000|2019-02-20|Feb 20, 2019|12/2018|0.13|11.95|1230000000|1100000000|2018-08-22|Aug 22, 2018|06/2018|0.12|11.95|1190000000|1073000000
2022-01-30 00:33:52|04906|947527|/equities/appen-ltd|ASX200|APX|AUD|Information Technology|IT Services|Australia|AU000000APX3|1102|Appen Ltd Stock Price Today (APX) - Investing.com|1.13B|1130000000|9.21|1,082,792|-58.88%|8.36-25.46|8.69-9.24|8.74|123074916|1.28|29.84|590.95M|590950000|0.31|0.10|1.09%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|0.0159|-0.9939|-0.0938|0.1322|0.1665|61.9418|5.2009|2021-08-25|Aug 25, 2021|06/2021|0.05|19.39|196600000|296670000|2020-08-26|Aug 26, 2020|06/2020|0.18|--|306200000|322200000|2020-02-24|Feb 24, 2020|12/2019|0.19|--|290900000|--|2020-02-23|Feb 23, 2020|12/2020|0.23|39.30|293700000|338000000|2019-08-28|Aug 28, 2019|06/2019|0.16|21.80|245100000|240000000|2019-02-25|Feb 25, 2019|12/2018|0.26|--|211500000|--|2018-08-27|Aug 27, 2018|06/2018|0.13|--|152800000|--|2018-02-21|Feb 21, 2018|12/2017|0.06|--|92510000|--
2022-01-30 00:33:56|04907|7778|/equities/arb-corp|ASX200|ARB|AUD|Consumer Discretionary|Auto Components|Australia|AU000000ARB5|1600|ARB Corporation Stock Price Today (ARB) - Investing.com|3.49B|3490000000|42.77|227,921|25.98%|32.43-55|41.34-43.01|41.53|81675550|0.88|30.55|623.07M|623070000|1.4|0.68|1.48%|Feb 14, 2022|2022-02-14|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|15|2|13|0.021|-0.8789|0.0588|0.0912|0.0678|27.9377|3.9208|2022-02-14|Feb 14, 2022|12/2021|--|56.00|--|284900000|2021-08-17|Aug 17, 2021|06/2021|0.73|71.28|339200000|339890000|2021-02-15|Feb 15, 2021|12/2020|0.67|31.85|283900000|234200000|2020-08-17|Aug 17, 2020|06/2020|0.4|35.00|232000000|--|2020-02-17|Feb 17, 2020|12/2019|0.32|37.50|233400000|225800000|2019-08-19|Aug 19, 2019|06/2019|0.37|--|226300000|--|2019-02-19|Feb 19, 2019|12/2018|0.34|--|217600000|--|2018-08-13|Aug 13, 2018|06/2018|0.35|--|215900000|--
2022-01-30 00:34:02|04908|7387|/equities/aristocrat-leisure-limited|ASX200/EAFAGROWTH|ALL|AUD|Consumer Discretionary|Hotels, Restaurants & Leisure|Australia|AU000000ALL7|7000|Aristocrat Leisure Stock Price Today (ALL) - Investing.com|26.68B|26680000000|39.750|1,301,816|31.54%|29.681-49.65|38.71-40.17|38.62|671195708|1.45|30.91|4.74B|4740000000|1.09|N/A|N/A|Jan 31, 2022|2022-01-31|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2|10|0.0263|-0.9913|0.0737|0.2367|0.1416|11.6786|5.436|2022-05-18|May 18, 2022|03/2022|--|--|--|--|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--|2021-10-17|Oct 17, 2021|09/2021|0.55|108.00|2510000000|2393000000|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-05-16|May 16, 2021|03/2021|0.06|64.00|2230000000|2229000000|2021-01-28|Jan 28, 2021|12/2020|--|--|--|--|2020-11-17|Nov 17, 2020|09/2020|-0.05|21.50|1890000000|1668000000|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--
2022-01-30 00:34:06|04909|633|/equities/australian-stock-exchange-ltd|ASX200/EAFAGROWTH/EAFAVALUE|ASX|AUD|Financial|Capital Markets|Australia|AU000000ASX7|748|ASX Ltd Stock Price Today (ASX) - Investing.com|16.14B|16140000000|83.38|419,058|16.81%|65.6-95.83|81.75-84.08|81.07|193593135|0.48|33.57|1.02B|1020000000|2.48|2.24|2.68%|Feb 10, 2022|2022-02-10|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2|11|0.0109|-0.9898|0.2347|0.023|0.1877|10.0543|13.4155|2022-02-10|Feb 10, 2022|12/2021|--|122.43|--|461760000|2021-10-07|Oct 07, 2021|09/2021|--|--|--|--|2021-08-18|Aug 18, 2021|06/2021|1.24|118.35|514700000|462630000|2021-05-04|May 04, 2021|03/2021|--|--|--|--|2021-02-10|Feb 10, 2021|12/2020|1.25|129.93|508300000|459290000|2020-10-08|Oct 08, 2020|09/2020|--|--|--|--|2020-08-19|Aug 19, 2020|06/2020|1.28|132.27|551500000|470870000|2020-04-28|Apr 28, 2020|03/2020|--|--|--|--
2022-01-30 00:34:11|04910|32445|/equities/macquarie-atlas-roads-group|ASX200|ALX|AUD|Industrials|Transportation Infrastructure|Australia|AU0000013559|0|Macquarie Atlas Roads Stock Price Today (ALX) - Investing.com|6.23B|6230000000|6.50|2,217,197|5.01%|5.39-7.07|6.35-6.53|6.4|959018226|1.12|43.05|77.55M|77550000|0.14|0.28|4.38%|Apr 20, 2022|2022-04-20|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2|9|0.0055|-0.3555|-0.168|0.8865|2.3157|17.23|1270.2544|2022-04-20|Apr 20, 2022|03/2022|--|--|--|--|2022-02-24|Feb 24, 2022|12/2021|--|0.3|--|61000000|2021-10-19|Oct 19, 2021|09/2021|--|--|--|--|2021-08-25|Aug 25, 2021|06/2021|0.09|16.00|43480000|54050000|2021-04-20|Apr 20, 2021|03/2021|--|--|--|--|2021-02-24|Feb 24, 2021|12/2020|0.06|0.06|34070000|58150000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-26|Aug 26, 2020|06/2020|-0.14|0.03|72580000|49870000
2022-01-30 00:34:15|04911|7786|/equities/austbrokers-hldg|ASX200|AUB|AUD|Financial|Insurance|Australia|AU000000AUB9|988|Austbrokers Holdings Stock Price Today (AUB) - Investing.com|1.73B|1730000000|23.27|219,507|45.98%|15.61-26.99|22.95-23.51|23.32|74459057|0.95|24.47|314.37M|314370000|0.95|0.55|2.36%|Feb 21, 2022|2022-02-21|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|15|2|13|0.0315|-0.9905|0.2085|0.1161|0.0582|21.7523|3.8377|2022-02-21|Feb 21, 2022|12/2021|--|0.43|--|--|2021-08-26|Aug 26, 2021|06/2021|0.46|--|164600000|--|2021-02-23|Feb 23, 2021|12/2020|0.32|--|149800000|--|2020-08-24|Aug 24, 2020|06/2020|0.42|--|155300000|--|2020-02-24|Feb 24, 2020|12/2019|0.22|--|150500000|121000000|2019-08-19|Aug 19, 2019|06/2019|0.39|--|147800000|--|2019-02-24|Feb 24, 2019|12/2018|0.3|--|132000000|--|2018-08-27|Aug 27, 2018|06/2018|0.36|--|131100000|--
2022-01-30 00:34:20|04912|14232|/equities/akl-airport?cid=14232|ASX200|AIA|AUD|Industrials|Transportation Infrastructure|New Zealand|NZAIAE0002S6|441|Auckland International Airport Ltd Sydney Stock Price Today (AIA) - Investing.com|9.78B|9780000000|6.65|604,614|-0.45%|6.23-8|6.61-6.81|6.76|1472694297|-|22.66|262.93M|262930000|-|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|25|2|3|0.0064|0|0|0|0.0104|0|14.5533|2022-02-24|Feb 24, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-18|Aug 18, 2021|06/2021|--|--|--|--|2021-05-06|May 06, 2021|03/2021|--|--|--|--|2021-02-17|Feb 17, 2021|12/2020|--|--|--|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-19|Aug 19, 2020|06/2020|--|--|--|--|2020-05-07|May 07, 2020|03/2020|--|--|--|--
2022-01-30 00:34:24|04913|32570|/equities/aurizon-holdings|ASX200/EAFAVALUE|AZJ|AUD|Industrials|Road & Rail|Australia|AU000000AZJ1|4825|Aurizon Holdings Stock Price Today (AZJ) - Investing.com|6.39B|6390000000|3.470|6,824,824|-6.22%|3.305-4.13|3.43-3.53|3.45|1840296288|0.65|8.88|3.01B|3010000000|0.32|0.29|8.30%|Feb 14, 2022|2022-02-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|15|0.0047|-0.9235|-0.0198|-0.2885|-0.0166|16.554|2.718|2022-02-14|Feb 14, 2022|12/2021|--|12.50|--|1493000000|2021-08-09|Aug 09, 2021|06/2021|0.18|13.50|1510000000|1507000000|2021-02-15|Feb 15, 2021|12/2020|0.14|12.90|1490000000|1488000000|2020-08-10|Aug 10, 2020|06/2020|0.14|13.05|1530000000|1433000000|2020-02-10|Feb 10, 2020|12/2019|0.17|11.15|1530000000|1501000000|2019-08-12|Aug 12, 2019|06/2019|0.12|10.30|1450000000|1421000000|2019-02-11|Feb 11, 2019|12/2018|0.11|12.30|1450000000|1619000000|2018-08-13|Aug 13, 2018|06/2018|0.14|13.10|1550000000|1476000000
2022-01-30 00:34:29|04914|8649|/equities/sp-ausnet-staple|ASX200/EAFAVALUE|AST|AUD|Utilities|Electric Utilities|Australia|AU000000AST5|1500|AusNet Services Ltd Stock Price Today (AST) - Investing.com|9.91B|9910000000|2.590|11,096,318|49.71%|1.635-2.62|2.57-2.6|2.58|3827179210|0.03|38.79|1.92B|1920000000|0.07|0.095|3.65%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2|16|0.0029|-0.9901|-0.1108|0.3956|0.0316|24.3908|3.6719|2021-11-10|Nov 10, 2021|09/2021|0.05|5.00|--|1082000000|2021-05-12|May 12, 2021|03/2021|0.02|2.00|--|942410000|2020-11-11|Nov 11, 2020|09/2020|0.06|7.00|--|1113000000|2020-05-11|May 11, 2020|03/2020|0.03|2.00|--|1026000000|2019-11-13|Nov 13, 2019|09/2019|0.05|5.00|--|1019000000|2019-05-13|May 13, 2019|03/2019|0.02|2.00|865700000|874190000|2018-11-14|Nov 14, 2018|09/2018|0.05|5.00|995800000|1056000000|2018-05-14|May 14, 2018|03/2018|0.02|2.65|673800000|895380000
2022-01-30 00:34:35|04915|7470|/equities/austal-ltd|ASX200|ASB|AUD|Industrials|Aerospace & Defense|Australia|AU000000ASB3|5500|Austal Ltd Stock Price Today (ASB) - Investing.com|712.31M|712310000|1.97|1,015,019|-21.51%|1.61-2.66|1.93-1.98|1.95|361579626|0.9|8.69|1.57B|1570000000|0.22|0.08|3.46%|Feb 23, 2022|2022-02-23|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|14|2|12|0.0322|-0.9899|-0.0274|0.119|0.0459|20.0367|0.5233|2022-02-23|Feb 23, 2022|12/2021|--|12.00|--|974220000|2021-08-23|Aug 23, 2021|06/2021|0.08|8.00|731900000|820280000|2021-02-25|Feb 25, 2021|12/2020|0.15|10.50|840300000|1027000000|2020-08-23|Aug 23, 2020|06/2020|0.13|12.50|1050000000|1044000000|2020-02-20|Feb 20, 2020|12/2019|0.11|--|1040000000|--|2019-08-29|Aug 29, 2019|06/2019|0.1|10.00|1000000000|--|2019-02-28|Feb 28, 2019|12/2018|0.07|--|851500000|--|2018-08-29|Aug 29, 2018|06/2018|0.04|--|739000000|655000000
2022-01-30 00:34:40|04916|7793|/equities/bk-of-queensland|ASX200|BOQ|AUD|Financial|Banks|Australia|AU000000BOQ8|2218|Bank Of Queensland. Stock Price Today (BOQ) - Investing.com|4.95B|4950000000|7.71|2,302,706|-2.93%|7.49-9.84|7.53-7.74|7.56|642489051|1.2|11.51|1.86B|1860000000|0.62|N/A|N/A|Apr 13, 2022|2022-04-13|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|16|-0.0072|-0.9922|1.0836|-0.4292|-0.0114|4.7713|2.9906|2022-04-13|Apr 13, 2022|02/2022|--|35.08|--|836520000|2021-10-13|Oct 13, 2021|08/2021|0.32|37.15|981000000|663240000|2021-04-14|Apr 14, 2021|02/2021|0.3|34.48|878000000|566190000|2020-10-13|Oct 13, 2020|08/2020|-0.06|13.80|947000000|540080000|2020-04-07|Apr 07, 2020|02/2020|0.32|31.50|1020000000|544860000|2019-10-17|Oct 17, 2019|08/2019|0.31|39.65|1120000000|551210000|2019-04-11|Apr 11, 2019|02/2019|0.39|40.95|1130000000|542340000|2018-10-04|Oct 04, 2018|08/2018|0.37|45.38|1150000000|554330000
2022-01-30 00:34:44|04917|947573|/equities/burson-group-ltd|ASX200|BAP|AUD|Consumer Discretionary|Distributors|Australia|AU000000BAP9|2600|Bapcor Ltd Stock Price Today (BAP) - Investing.com|2.31B|2310000000|6.80|1,333,448|-9.57%|6.17-8.6|6.6-6.82|6.56|339412500|1.08|19.43|1.76B|1760000000|0.35|0.20|2.94%|Feb 09, 2022|2022-02-09|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|15|2|10|0.0181|-0.8282|0.0368|0.1382|0.1091|24.116|1.836|2022-02-09|Feb 09, 2022|12/2021|--|0.18|--|903180000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|0.15|17.00|878100000|829420000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-16|Feb 16, 2021|12/2020|0.2|--|883600000|883600000|2020-08-19|Aug 19, 2020|06/2020|0.11|--|760300000|732400000|2020-02-10|Feb 10, 2020|12/2019|0.16|15.00|702500000|658800000|2019-08-21|Aug 21, 2019|06/2019|0.18|18.00|660500000|666300000
2022-01-30 00:34:50|04918|7466|/equities/beach-petro|ASX200|BPT|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|AU000000BPT9|483|Beach Energy Ltd Stock Price Today (BPT) - Investing.com|3.25B|3250000000|1.425|9,606,625|-16.67%|1.01-1.895|1.39-1.44|1.42|2278359256|2.06|10.27|1.56B|1560000000|0.14|0.02|1.40%|Feb 14, 2022|2022-02-14|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|28|4|26|-0.0057|-0.9915|0.9312|1.0638|0.0584|3.4375|2.1977|2022-02-14|Feb 14, 2022|12/2021|--|6.00|--|344000000|2021-10-25|Oct 25, 2021|09/2021|--|--|388000000|378500000|2021-08-15|Aug 15, 2021|06/2021|0.08|8.00|421000000|416000000|2021-04-29|Apr 29, 2021|03/2021|--|--|393000000|393000000|2021-02-14|Feb 14, 2021|12/2020|0.06|11.00|344000000|340250000|2020-10-22|Oct 22, 2020|09/2020|--|--|361000000|438000000|2020-08-16|Aug 16, 2020|06/2020|0.1|8.00|320000000|320000000|2020-04-21|Apr 21, 2020|03/2020|--|--|431000000|20000000
2022-01-30 00:34:55|04919|101956|/equities/bega-cheese-ltd|ASX200|BGA|AUD|Consumer Staples|Food Products|Australia|AU000000BGA8|1800|Bega Cheese Ltd Stock Price Today (BGA) - Investing.com|1.56B|1560000000|5.15|1,218,405|-6.53%|4.84-6.6|4.95-5.15|4.89|302985069|0.31|18.86|2.07B|2070000000|0.26|0.10|1.94%|Feb 21, 2022|2022-02-21|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|12|0.0286|-0.9932|0.039|0.5326|0.1016|52.8725|1.2492|2022-02-21|Feb 21, 2022|12/2021|--|0.19|--|824770000|2021-08-27|Aug 27, 2021|06/2021|0.02|3.00|1370000000|1108000000|2021-02-23|Feb 23, 2021|12/2020|0.1|7.87|707700000|655950000|2020-08-26|Aug 26, 2020|06/2020|0.06|5.90|752100000|763160000|2020-03-01|Mar 01, 2020|12/2019|0.04|14.75|741200000|903140000|2019-08-28|Aug 28, 2019|06/2019|0.03|8.85|770800000|945090000|2019-02-26|Feb 26, 2019|12/2018|0.03|--|649200000|--|2018-08-28|Aug 28, 2018|06/2018|0.04|--|733100000|--
2022-01-30 00:35:01|04920|7528|/equities/bendigo-bk|ASX200|BEN|AUD|Financial|Banks|Australia|AU000000BEN6|4483|Bendigo & Adelaide Bank Stock Price Today (BEN) - Investing.com|4.88B|4880000000|8.72|1,723,232|-8.69%|8.43-11.68|8.52-8.75|8.57|559986389|1.31|10.54|2.26B|2260000000|0.83|0.55|6.25%|Feb 14, 2022|2022-02-14|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|15|-0.0077|-0.9914|0.7615|0.1682|0.0275|12.068|2.422|2022-02-14|Feb 14, 2022|12/2021|--|28.40|--|840020000|2021-08-16|Aug 16, 2021|06/2021|0.44|40.33|915600000|850030000|2021-02-15|Feb 15, 2021|12/2020|0.38|38.00|1150000000|803190000|2020-08-17|Aug 17, 2020|06/2020|0.09|18.78|800200000|799470000|2020-02-10|Feb 10, 2020|12/2019|0.27|42.00|1370000000|820020000|2019-08-12|Aug 12, 2019|06/2019|0.32|38.00|777300000|790530000|2019-02-11|Feb 11, 2019|12/2018|0.38|45.13|1480000000|812570000|2018-08-13|Aug 13, 2018|06/2018|0.38|43.10|800600000|796880000
2022-01-30 00:35:06|04921|617|/equities/bhp-billiton-limited|ASX200/EAFAGROWTH/EAFAVALUE|BHP|AUD|Materials|Metals & Mining|Australia|AU000000BHP4|40110|BHP Billiton Ltd Stock Price Today (BHP) - Investing.com|237.47B|237470000000|46.920|12,112,278|5.96%|35.56-54.55|46.1-47.26|45.67|5061136608|0.86|14.79|86.97B|86970000000|3.17|4.33|8.58%|Apr 20, 2022|2022-04-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2|12|-0.004|0.9801|0.0733|-0.5459|0.0455|11.2536|3.6558|2022-04-20|Apr 20, 2022|03/2022|--|--|--|--|2022-02-14|Feb 14, 2022|12/2021|--|1.19|--|25523000000|2021-10-18|Oct 18, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|--|2.14|--|31231000000|2021-04-20|Apr 20, 2021|03/2021|--|--|--|--|2021-02-15|Feb 15, 2021|12/2020|--|0.97|--|22296000000|2020-08-17|Aug 17, 2020|06/2020|--|0.76|--|21088000000|2020-02-18|Feb 18, 2020|12/2019|--|0.75|--|20975000000
2022-01-30 00:35:12|04922|7784|/equities/blackmores-lab|ASX200|BKL|AUD|Consumer Staples|Personal Products|Australia|AU000000BKL7|1200|Blackmores Ltd Stock Price Today (BKL) - Investing.com|1.65B|1650000000|85.15|33,355|17.68%|63.17-103.97|78.21-85.15|79.07|19384246|0.41|57.51|575.91M|575910000|1.24|0.71|0.83%|Apr 19, 2022|2022-04-19|Neutral||Neutral|Strong Sell||Buy|Sell||Neutral|28|4|18|-0.0496|-0.9959|-0.0262|0.2364|0.1188|8.2725|2.74|2022-04-19|Apr 19, 2022|03/2022|--|--|--|--|2022-02-24|Feb 24, 2022|12/2021|--|89.50|--|318230000|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|0.54|84.00|273400000|271250000|2021-04-29|Apr 29, 2021|03/2021|--|--|--|--|2021-02-23|Feb 23, 2021|12/2020|0.7|113.50|302600000|302600000|2020-10-22|Oct 22, 2020|09/2020|--|--|--|--|2020-08-23|Aug 23, 2020|06/2020|-0.18|3.00|265700000|302140000
2022-01-30 00:35:17|04923|620|/equities/bluescope-steel-limited|ASX200/EAFAGROWTH|BSL|AUD|Materials|Metals & Mining|Australia|AU000000BSL0|14000|Bluescope Steel Stock Price Today (BSL) - Investing.com|8.79B|8790000000|18.270|2,007,761|13.97%|16.09-26.15|17.8-18.45|17.76|481025034|1.68|7.71|12.9B|12900000000|2.33|0.31|1.70%|Feb 21, 2022|2022-02-21|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|17|2|15|0.0035|-0.988|0.0151|-0.1429|0.0413|7.4992|0.5173|2022-02-21|Feb 21, 2022|12/2021|--|3.07|--|5818000000|2021-08-16|Aug 16, 2021|06/2021|1.64|166.00|7070000000|6711000000|2021-02-22|Feb 22, 2021|12/2020|0.66|34.50|5830000000|5797000000|2020-08-17|Aug 17, 2020|06/2020|-0.18|30.33|5440000000|5460000000|2020-02-24|Feb 24, 2020|12/2019|0.39|99.00|5880000000|6056000000|2019-08-19|Aug 19, 2019|06/2019|0.67|65.50|6160000000|6050000000|2019-02-25|Feb 25, 2019|12/2018|1.12|46.00|6410000000|5382000000|2018-08-13|Aug 13, 2018|06/2018|0.89|85.00|6040000000|6092000000
2022-01-30 00:35:22|04924|7411|/equities/boral-limited|ASX200|BLD|AUD|Materials|Construction Materials|Australia|AU000000BLD2|7889|Boral Ltd. Stock Price Today (BLD) - Investing.com|6.56B|6560000000|5.950|1,011,636|23.19%|4.79-7.43|5.76-6|5.68|1103088419|2|413.48|2.92B|2920000000|0.01|N/A|N/A|Feb 14, 2022|2022-02-14|Neutral||Buy|Sell||Buy|Neutral||Buy|25|2|8|0.0003|-0.68|-0.0391|0.0748|0.0414|20.6225|1.5225|2022-02-14|Feb 14, 2022|12/2021|--|9.00|--|2734000000|2021-10-25|Oct 25, 2021|09/2021|--|--|--|--|2021-08-23|Aug 23, 2021|06/2021|-0.08|13.00|220800000|2713000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-08|Feb 08, 2021|12/2020|0.09|13.00|2700000000|2921000000|2020-10-26|Oct 26, 2020|09/2020|--|--|--|--|2020-08-27|Aug 27, 2020|06/2020|-1.04|3.00|2710000000|2675000000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--
2022-01-30 00:35:27|04925|631|/equities/brambles|ASX200/EAFAGROWTH|BXB|AUD|Industrials|Commercial Services & Supplies|Australia|AU000000BXB1|12000|Brambles Ltd Stock Price Today (BXB) - Investing.com|13.93B|13930000000|9.890|4,271,597|-5.54%|9.6-12.7|9.76-9.92|9.63|1408134876|0.78|20.83|7.45B|7450000000|0.51|0.29|2.76%|Feb 24, 2022|2022-02-24|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2|14|-0.0094|-0.065|-0.0595|0.042|-0.003|30.6623|2.9057|2022-02-24|Feb 24, 2022|12/2021|--|0.17|--|2432000000|2021-10-18|Oct 18, 2021|09/2021|--|--|1290000000|--|2021-08-17|Aug 17, 2021|06/2021|--|0.21|--|2613000000|2021-04-21|Apr 21, 2021|03/2021|--|--|--|--|2021-02-16|Feb 16, 2021|12/2020|--|0.19|--|2440000000|2020-08-19|Aug 19, 2020|06/2020|--|0.15|--|2316000000|2020-02-17|Feb 17, 2020|12/2019|--|0.19|--|2856000000|2019-08-21|Aug 21, 2019|06/2019|--|0.17|--|2642000000
2022-01-30 00:35:35|04926|39192|/equities/breville-group|ASX200|BRG|AUD|Consumer Discretionary|Household Durables|Australia|AU000000BRG2|610|Breville Group Ltd Stock Price Today (BRG) - Investing.com|3.84B|3840000000|27.52|267,594|-5.01%|24.55-33.61|26.17-27.6|25.76|139359544|1|41.82|1.19B|1190000000|0.66|0.27|0.96%|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|16|2|15|0.0279|-0.9888|0.0877|0.2275|0.1035|33.76|2.7|2021-08-17|Aug 17, 2021|06/2021|0.19|--|476700000|468900000|2021-02-16|Feb 16, 2021|12/2020|0.47|38.00|711000000|511560000|2020-08-13|Aug 13, 2020|06/2020|0.13|20.00|400200000|388300000|2020-02-12|Feb 12, 2020|12/2019|0.38|32.50|552000000|425210000|2019-08-15|Aug 15, 2019|06/2019|0.18|19.00|319600000|306320000|2019-02-13|Feb 13, 2019|12/2018|0.34|26.00|440400000|364690000|2018-08-13|Aug 13, 2018|06/2018|0.17|17.00|266900000|293250000|2018-02-21|Feb 21, 2018|12/2017|0.28|26.00|385400000|346050000
2022-01-30 00:35:41|04927|7541|/equities/brickworks|ASX200|BKW|AUD|Materials|Construction Materials|Australia|AU000000BKW4|1961|Brickworks Ltd Stock Price Today (BKW) - Investing.com|3.4B|3400000000|22.47|230,972|22.92%|18.39-26.32|21.78-22.47|21.72|151199237|1.04|14.20|890.32M|890320000|1.58|0.61|2.54%|Mar 23, 2022|2022-03-23|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|16|2|14|0.0098|0|-0.0469|6.5282|0.0273|73.7009|2.9679|2022-03-23|Mar 23, 2022|01/2022|--|--|--|--|2021-09-23|Sep 23, 2021|07/2021|1.11|--|458600000|--|2021-03-25|Mar 25, 2021|01/2021|0.48|--|431700000|--|2020-09-24|Sep 24, 2020|07/2020|1.67|--|504800000|--|2020-03-26|Mar 26, 2020|01/2020|0.43|--|448600000|--|2019-09-19|Sep 19, 2019|07/2019|0.33|--|476200000|474000000|2019-03-31|Mar 31, 2019|01/2019|0.99|--|442500000|483000000|2018-09-19|Sep 19, 2018|07/2018|0.52|--|424400000|417000000
2022-01-30 00:35:46|04928|7694|/equities/bwp-trust|ASX200|BWP|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000BWP3|0|BWP Trust Stock Price Today (BWP) - Investing.com|2.52B|2520000000|3.93|1,087,862|-8.18%|3.75-4.39|3.86-3.93|3.86|642383803|0.52|9.59|152.72M|152720000|0.41|0.1829|4.25%|Feb 09, 2022|2022-02-09|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|2|10|-0.0086|-0.901|0.0344|-0.0412|0.029|10.8525|13.347|2022-02-09|Feb 09, 2022|12/2021|--|9.00|--|76000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-03|Aug 03, 2021|06/2021|0.19|9.00|76610000|78000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-02|Feb 02, 2021|12/2020|0.22|9.00|76110000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-03|Aug 03, 2020|06/2020|0.12|9.00|79970000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--
2022-01-30 00:35:53|04929|32468|/equities/carsales.com-ltd|ASX200|CAR|AUD|Communication Services|Interactive Media & Services|Australia|AU000000CAR3|1200|Carsales.Com Ltd Stock Price Today (CAR) - Investing.com|6.04B|6040000000|21.37|744,769|13.89%|16.72-26.67|20.55-21.5|20.47|282595322|1.3|40.63|434.62M|434620000|0.53|0.47|2.20%|Feb 15, 2022|2022-02-15|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|17|2|15|0.0142|-0.9335|0.0449|0.0585|0.0556|29.7546|10.8927|2022-02-15|Feb 15, 2022|12/2021|--|0.3|--|207770000|2021-08-16|Aug 16, 2021|06/2021|0.32|31.39|228300000|224060000|2021-02-17|Feb 17, 2021|12/2020|0.30|25.58|198900000|214870000|2020-08-19|Aug 19, 2020|06/2020|0.2|21.65|181500000|181570000|2020-02-10|Feb 10, 2020|12/2019|0.26|25.58|214100000|239220000|2019-08-21|Aug 21, 2019|06/2019|0.29|28.53|182500000|215890000|2019-02-13|Feb 13, 2019|12/2018|0.24|25.58|235000000|197750000|2018-08-22|Aug 22, 2018|06/2018|0.29|28.53|243900000|244100000
2022-01-30 00:35:57|04930|102024|/equities/360-capital|ASX200|CIP|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000CIP0|15|Centuria Industrial Reit Unit Stock Price Today (CIP) - Investing.com|2.42B|2420000000|3.82|1,912,523|26.49%|2.92-4.19|3.71-3.85|3.7|632913458|0.86|3.25|160.36M|160360000|1.13|0.1715|4.12%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2|11|-0.0025|-0.9659|0.8715|2.4062|0.0904|8.9818|18.3236|2021-08-04|Aug 04, 2021|06/2021|0.93|9.00|82630000|60000000|2021-02-01|Feb 01, 2021|12/2020|0.2|9.90|77730000|--|2020-08-04|Aug 04, 2020|06/2020|0.12|9.90|65060000|--|2020-02-05|Feb 05, 2020|12/2019|0.1|--|53170000|--|2019-08-05|Aug 05, 2019|06/2019|0.16|--|49800000|--|2019-02-06|Feb 06, 2019|12/2018|0.18|1579|44260000|20090000|2018-08-20|Aug 20, 2018|06/2018|0.2|1650|42610000|20530000|2018-02-12|Feb 12, 2018|12/2017|0.21|--|41080000|--
2022-01-30 00:36:02|04931|7288|/equities/challenger-fin-services-grp-ltd|ASX200|CGF|AUD|Financial|Diversified Financial Services|Australia|AU000000CGF5|738|Challenger Ltd Stock Price Today (CGF) - Investing.com|3.84B|3840000000|5.690|1,364,397|-15.07%|4.765-7.37|5.53-5.77|5.59|674766294|1.72|8.20|2.79B|2790000000|0.69|0.20|3.51%|Feb 07, 2022|2022-02-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|15|-0.0106|-0.9324|1.6686|1.9942|0.0596|36.604|2.7927|2022-02-07|Feb 07, 2022|12/2021|--|17.93|--|336700000|2021-08-10|Aug 10, 2021|06/2021|0.42|17.60|1500000000|334350000|2021-02-09|Feb 09, 2021|12/2020|0.27|28.00|1290000000|417880000|2020-08-11|Aug 11, 2020|06/2020|-0.68|21.43|1130000000|375770000|2020-02-12|Feb 12, 2020|12/2019|0.31|30.00|1220000000|415700000|2019-08-13|Aug 13, 2019|06/2019|0.36|29.50|1480000000|410770000|2019-02-12|Feb 12, 2019|12/2018|0.01|34.25|893500000|414200000|2018-08-14|Aug 14, 2018|06/2018|0.21|34.67|1060000000|418290000
2022-01-30 00:36:08|04932|947653|/equities/champion-iron-ltd|ASX200|CIA|AUD|Materials|Metals & Mining|Australia|AU000000CIA2|457|Champion Iron Ltd Stock Price Today (CIA) - Investing.com|3.21B|3210000000|6.340|2,272,289|21.69%|4.015-7.86|6.06-6.37|5.83|506491876|1.89|4.80|1.71B|1710000000|1.18|N/A|N/A|Jun 30, 2022|2022-06-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.0214|-0.1396|0.0604|1.2781|0.0729|11.5319|1.5328|2022-01-27|Jan 27, 2022|12/2021|0.1562|0.1421|282360000|254780000|2021-10-27|Oct 27, 2021|09/2021|0.247|0.2803|355460000|416090000|2021-07-28|Jul 28, 2021|06/2021|0.4777|0.3931|592100000|452020000|2021-05-27|May 27, 2021|03/2021|0.3312|0.3511|423800000|428670000|2021-01-27|Jan 27, 2021|12/2020|0.2647|0.2137|335560000|316460000|2020-10-28|Oct 28, 2020|09/2020|0.255|0.1647|330390000|292930000|2020-07-28|Jul 28, 2020|06/2020|0.1568|0.09|255620000|186900000|2020-05-20|May 20, 2020|03/2020|0.0437|0.11|191840000|211750000
2022-01-30 00:36:13|04933|7654|/equities/charter-hall|ASX200|CHC|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000CHC0|471|Charter Hall Group Stock Price Today (CHC) - Investing.com|7.78B|7780000000|16.45|1,530,189|21.04%|11.53-22.18|15.84-16.54|16.16|472997199|1.64|16.06|668M|668000000|1.01|0.3897|1.89%|Feb 24, 2022|2022-02-24|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|2|15|0.0102|-0.927|0.1347|0.2709|0.1763|23.294|13.326|2022-02-24|Feb 24, 2022|12/2021|--|0.6313|--|230440000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-22|Aug 22, 2021|06/2021|0.3007|0.3007|419700000|235580000|2021-02-16|Feb 16, 2021|12/2020|0.28|30.00|248300000|244880000|2020-08-20|Aug 20, 2020|06/2020|0.07|19.05|196900000|176300000|2020-02-24|Feb 24, 2020|12/2019|0.48|19.95|356900000|162090000|2019-08-19|Aug 19, 2019|06/2019|0.24|22.45|222500000|200930000|2019-02-22|Feb 22, 2019|12/2018|0.23|18.00|156000000|141300000
2022-01-30 00:36:17|04934|993190|/equities/charter-hall-long-wale-reit|ASX200|CLW|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000CLW0|0|Charter Hall Long WALE REIT Stock Price Today (CLW) - Investing.com|3.43B|3430000000|4.78|2,663,894|5.35%|4.53-5.38|4.68-4.81|4.7|718377885|0.56|4.21|154.6M|154600000|1.11|N/A|N/A|Feb 07, 2022|2022-02-07|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|13|2|11|-0.0849|-0.9811|-0.0252|-0.5656|0.2489|13.9164|48.5082|2022-02-07|Feb 07, 2022|12/2021|--|13.96|--|101000000|2021-08-04|Aug 04, 2021|06/2021|0.72|14.96|79980000|100000000|2021-02-08|Feb 08, 2021|12/2020|0.39|13.78|74630000|62000000|2020-08-06|Aug 06, 2020|06/2020|0.09|13.89|67070000|--|2020-02-09|Feb 09, 2020|12/2019|0.22|12.80|59610000|47000000|2019-08-11|Aug 11, 2019|06/2019|0.15|13.78|50130000|60000000|2019-02-10|Feb 10, 2019|12/2018|0.11|12.75|35500000|--|2018-08-09|Aug 09, 2018|06/2018|0.16|12.75|36800000|48000000
2022-01-30 00:36:22|04935|13574|/equities/charter-hall-retail-reit|ASX200|CQR|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000CQR9|0|Charter Hall Retail Reit Stock Price Today (CQR) - Investing.com|2.3B|2300000000|3.98|1,285,753|12.75%|3.36-4.5|3.86-4.02|3.91|578379483|0.94|7.82|191.6M|191600000|0.51|0.244|5.53%|Feb 14, 2022|2022-02-14|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|17|2|15|0.0003|-0.9881|0.0968|-1.3892|0.0072|-10.182|11.644|2022-02-14|Feb 14, 2022|12/2021|--|13.00|--|93160000|2021-08-17|Aug 17, 2021|06/2021|0.36|14.00|95300000|104010000|2021-02-15|Feb 15, 2021|12/2020|0.15|16.00|96300000|91190000|2020-08-13|Aug 13, 2020|06/2020|-0.05|14.00|99300000|88330000|2020-02-19|Feb 19, 2020|12/2019|0.15|14.17|106800000|87440000|2019-08-12|Aug 12, 2019|06/2019|-0.01|16.00|101400000|89330000|2019-02-20|Feb 20, 2019|12/2018|0.14|14.97|100600000|87300000|2018-08-16|Aug 16, 2018|06/2018|0.16|15.07|109000000|87550000
2022-01-30 00:36:25|04936|14585|/equities/chorus?cid=14585|ASX200|CNU|AUD|Communication Services|Diversified Telecommunication Services|New Zealand|NZCNUE0001S2|817|Chorus Ltd Sydney Stock Price Today (CNU) - Investing.com|2.91B|2910000000|6.45|339,446|-16.77%|5.57-8.3|6.29-6.49|6.28|455274361|-|62.99|885.78M|885780000|-|0.2941|4.32%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Sell|Strong Sell||Neutral|4|1|0|0|0|0|0|0|0|0|2017-08-27|Aug 27, 2017|06/2017|--|--|--|513000000|2017-02-19|Feb 19, 2017|12/2016|--|--|--|--|2014-08-24|Aug 24, 2014|06/2014|--|--|--|--|2014-02-23|Feb 23, 2014|12/2013|--|--|--|--||||
2022-01-30 00:36:31|04937|634|/equities/leighton-holdings-limited|ASX200|CIM|AUD|Industrials|Construction & Engineering|Australia|AU000000CIM7|31000|Leighton Holdings Stock Price Today (CIM) - Investing.com|5.06B|5060000000|16.26|367,859|-35.42%|15.28-26.48|16.01-16.54|16.43|311296286|0.68|9.96|12.44B|12440000000|-3.65|1.02|6.27%|Apr 19, 2022|2022-04-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|22|0.0079|-0.9151|-0.0631|0.1302|0.1895|15.0336|0.6123|2022-04-19|Apr 19, 2022|03/2022|--|--|--|--|2022-02-09|Feb 09, 2022|12/2021|--|75.00|--|--|2021-10-20|Oct 20, 2021|09/2021|--|--|--|--|2021-07-19|Jul 19, 2021|06/2021|0.67|67.00|4620000000|4716000000|2021-04-29|Apr 29, 2021|03/2021|--|--|3390000000|2179000000|2021-02-09|Feb 09, 2021|12/2020|-3.97|108.00|4030000000|4300000000|2020-10-08|Oct 08, 2020|09/2020|--|--|4010000000|3129000000|2020-07-30|Jul 30, 2020|06/2020|0.99|104.00|3460000000|8349000000
2022-01-30 00:36:35|04938|8681|/equities/transpac-indu-grp|ASX200|CWY|AUD|Industrials|Commercial Services & Supplies|Australia|AU000000CWY3|6000|Transpacific Industries Stock Price Today (CWY) - Investing.com|5.92B|5920000000|2.870|4,655,233|28.12%|2.17-3.18|2.81-2.885|2.78|2061629118|1.29|40.42|2.41B|2410000000|0.07|0.05|1.60%|Feb 17, 2022|2022-02-17|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|17|2|13|0.0221|-0.9903|0.0213|0.1591|0.0389|35.7982|1.8223|2022-02-17|Feb 17, 2022|12/2021|--|3.90|--|1156000000|2021-08-20|Aug 20, 2021|06/2021|0.03|4.03|1240000000|1092000000|2021-02-19|Feb 19, 2021|12/2020|0.04|3.33|1170000000|966780000|2020-08-26|Aug 26, 2020|06/2020|0.03|3.00|1130000000|1102000000|2020-02-12|Feb 12, 2020|12/2019|0.02|3.00|1200000000|1119000000|2019-08-15|Aug 15, 2019|06/2019|0.03|--|1130000000|--|2019-02-14|Feb 14, 2019|12/2018|0.03|--|1150000000|--|2018-08-22|Aug 22, 2018|06/2018|0.03|--|928800000|805000000
2022-01-30 00:36:40|04939|7384|/equities/clinuvel-phrm|ASX200|CUV|AUD|Healthcare|Biotechnology|Australia|AU000000CUV3|0|Clinuvel Pharmaceuticals Stock Price Today (CUV) - Investing.com|1.13B|1130000000|22.81|129,219|3.31%|19.63-44.67|21.41-22.81|20.96|49410338|0.64|45.62|48.32M|48320000|0.47|0.03|0.11%|Feb 20, 2022|2022-02-20|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|13|2|11|-0.001|-0.9849|-0.2474|2.5499|0.5984|118.5567|31.0064|2022-02-20|Feb 20, 2022|12/2021|--|21.70|--|--|2021-08-31|Aug 31, 2021|06/2021|0.34|22.50|32360000|43000000|2021-02-24|Feb 24, 2021|12/2020|0.13|--|15960000|--|2020-08-27|Aug 27, 2020|06/2020|0.3|--|23330000|--|2020-02-26|Feb 26, 2020|12/2019|0.02|--|9800000|--|2019-08-28|Aug 28, 2019|06/2019|0.27|--|22380000|--|2019-02-25|Feb 25, 2019|12/2018|0.09|--|9230000|--|2018-08-29|Aug 29, 2018|06/2018|0.25|--|18560000|--
2022-01-30 00:36:50|04940|7383|/equities/cochlear-limited|ASX200/EAFAGROWTH|COH|AUD|Healthcare|Health Care Equipment & Supplies|Australia|AU000000COH5|4000|Cochlear Ltd Stock Price Today (COH) - Investing.com|12.2B|12200000000|185.48|132,909|-5.17%|178.54-257.76|178.9-185.98|182.06|65775103|0.69|37.34|1.5B|1500000000|4.97|2.55|1.15%|Feb 22, 2022|2022-02-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|15|0.0269|-1.0083|0.0381|-0.4148|0.0552|33.1046|8.3833|2022-02-22|Feb 22, 2022|12/2021|--|144.50|--|670380000|2021-08-20|Aug 20, 2021|06/2021|1.37|177.50|754400000|722780000|2021-02-19|Feb 19, 2021|12/2020|3.59|250.00|743200000|794980000|2020-08-18|Aug 18, 2020|06/2020|-6.44|35.33|564900000|510670000|2020-02-18|Feb 18, 2020|12/2019|2.73|219.50|755700000|716300000|2019-08-16|Aug 16, 2019|06/2019|2.57|244.20|722900000|763040000|2019-02-19|Feb 19, 2019|12/2018|2.23|--|703800000|--|2018-08-14|Aug 14, 2018|06/2018|2.36|236.50|714100000|750680000
2022-01-30 00:36:54|04941|7255|/equities/codan|ASX200|CDA|AUD|Information Technology|Electronic Equipment, Instruments & Components|Australia|AU000000CDA3|450|Codan Ltd Stock Price Today (CDA) - Investing.com|1.69B|1690000000|9.32|629,013|-21.15%|8.11-19.43|8.64-9.41|8.78|180883935|0.82|18.69|437.05M|437050000|0.5|0.27|2.90%|Feb 17, 2022|2022-02-17|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|21|4|4|0.0554|-0.8881|0.137|0.485|0.1386|5.4375|0.865|2022-02-17|Feb 17, 2022|12/2021|--|22.35|--|184650000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|0.31|28.60|242600000|255800000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-17|Feb 17, 2021|12/2020|0.23|16.90|194500000|170300000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-19|Aug 19, 2020|06/2020|0.19|18.30|177000000|162500000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--
2022-01-30 00:36:58|04942|1099590|/equities/coles-group-ltd|ASX200/EAFAGROWTH|COL|AUD|Consumer Staples|Food & Staples Retailing|Australia|AU0000030678|120000|Coles Group Ltd Stock Price Today (COL) - Investing.com|22.07B|22070000000|16.53|2,638,037|-8.88%|15.27-18.94|15.88-16.65|15.74|1335268134|-|21.96|38.93B|38930000000|0.75|0.61|3.69%|Apr 28, 2022|2022-04-28|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|22|1|15|-0.2082|0|0.0159|0.5611|0.0198|33.355|1.9933|2022-04-28|Apr 28, 2022|03/2022|--|--|--|9090000000|2022-02-22|Feb 22, 2022|12/2021|--|--|--|11070000000|2021-10-27|Oct 27, 2021|09/2021|--|--|9760000000|9650000000|2021-08-17|Aug 17, 2021|06/2021|0.33|--|9110000000|9110000000|2021-04-27|Apr 27, 2021|03/2021|--|--|8760000000|9230000000|2021-02-16|Feb 16, 2021|12/2020|0.42|--|10770000000|10780000000|2020-10-27|Oct 27, 2020|09/2020|--|--|9610000000|9400000000|2020-08-17|Aug 17, 2020|06/2020|0.37|--|9030000000|9030000000
2022-01-30 00:37:04|04943|101963|/equities/collins-fd|ASX200|CKF|AUD|Consumer Discretionary|Hotels, Restaurants & Leisure|Australia|AU000000CKF7|15000|Collins Foods Ltd Stock Price Today (CKF) - Investing.com|1.33B|1330000000|11.41|339,266|22.56%|9.21-14.3|10.86-11.41|10.92|116696110|1.19|31.05|1.1B|1100000000|0.41|0.245|1.86%|Mar 30, 2022|2022-03-30|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|4|-0.0169|-0.6424|0.0642|-0.0853|0.0219|9.795|0.495|2022-03-30|Mar 30, 2022|01/2022|--|--|--|--|2021-11-29|Nov 29, 2021|10/2021|0.25|0.23|534200000|485000000|2021-08-16|Aug 16, 2021|07/2021|--|--|--|--|2021-06-29|Jun 29, 2021|04/2021|0.18|22.30|566300000|581950000|2021-03-31|Mar 31, 2021|01/2021|--|--|--|--|2020-11-30|Nov 30, 2020|10/2020|0.14|0.18|499600000|466000000|2020-08-17|Aug 17, 2020|07/2020|--|--|--|--|2020-06-29|Jun 29, 2020|04/2020|0.09|21.40|533000000|531400000
2022-01-30 00:37:08|04944|625|/equities/commonwealth-bank-of-australia|ASX200/EAFAVALUE|CBA|AUD|Financial|Banks|Australia|AU000000CBA7|44375|Commonwealth Bank Australia Stock Price Today (CBA) - Investing.com|163.09B|163090000000|95.670|2,663,234|12.37%|81.56-110.19|92.37-96.01|93.78|1704726575|0.97|19.16|30.31B|30310000000|4.71|3.50|3.66%|Feb 09, 2022|2022-02-09|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|19|0.0015|-0.9906|0.2731|0.0058|0.0156|7.36|4.5995|2022-02-09|Feb 09, 2022|12/2021|--|210.80|--|11721000000|2021-11-16|Nov 16, 2021|09/2021|--|--|6030000000|--|2021-08-10|Aug 10, 2021|06/2021|2.68|241.65|6100000000|6070000000|2021-05-11|May 11, 2021|03/2021|--|--|6100000000|6095000000|2021-02-10|Feb 10, 2021|12/2020|2.02|246.47|6090000000|5560000000|2020-11-10|Nov 10, 2020|09/2020|--|--|5870000000|--|2020-08-11|Aug 11, 2020|06/2020|1.59|192.28|16460000000|12133000000|2020-05-11|May 11, 2020|03/2020|--|--|6210000000|--
2022-01-30 00:37:13|04945|7765|/equities/computershare-limited|ASX200/EAFAGROWTH|CPU|AUD|Information Technology|IT Services|Australia|AU000000CPU5|12009|Computershare Ltd. Stock Price Today (CPU) - Investing.com|11.54B|11540000000|19.12|1,428,608|34.37%|12.85-21.05|18.84-19.58|19.33|603790817|1.45|42.56|3.26B|3260000000|0.48|0.49|2.39%|Feb 06, 2022|2022-02-06|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|17|2|15|-0.0078|0.358|0.0137|0.0308|0.0239|17.69|3.912|2022-02-06|Feb 06, 2022|12/2021|--|0.33|--|1086000000|2021-08-10|Aug 10, 2021|06/2021|0.40|0.29|--|1209000000|2021-02-09|Feb 09, 2021|12/2020|0.28|0.32|--|1117000000|2020-08-12|Aug 12, 2020|06/2020|0.41|0.26|--|1139000000|2020-02-10|Feb 10, 2020|12/2019|0.43|0.34|--|1127000000|2019-08-14|Aug 14, 2019|06/2019|0.52|0.35|--|1207000000|2019-02-13|Feb 13, 2019|12/2018|0.49|0.28|--|1050000000|2018-08-15|Aug 15, 2018|06/2018|0.45|0.32|--|1147000000
2022-01-30 00:37:17|04946|101966|/equities/corp-trav-f|ASX200|CTD|AUD|Consumer Discretionary|Hotels, Restaurants & Leisure|Australia|AU000000CTD3|2600|Corporate Travel Managment Ltd Stock Price Today (CTD) - Investing.com|2.88B|2880000000|20.31|395,063|21.47%|16.3-25.9|19.53-20.47|19.84|141619208|2.17|-|174.05M|174050000|-0.43|N/A|N/A|Feb 25, 2022|2022-02-25|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|18|2|16|0.0465|-0.9895|0.0654|-0.082|0.052|24.6854|12.1513|2022-02-25|Feb 25, 2022|12/2021|--|-31.00|--|56000000|2021-12-01|Dec 01, 2021|09/2021|--|--|83000000|83000000|2021-08-17|Aug 17, 2021|06/2021|-0.13|-13.00|74100000|88400000|2021-06-02|Jun 02, 2021|03/2021|--|--|52400000|52400000|2021-02-16|Feb 16, 2021|12/2020|-0.3|35.95|56480000|217300000|2020-08-18|Aug 18, 2020|06/2020|-0.38|-51.00|94190000|112000000|2020-02-20|Feb 20, 2020|12/2019|0.3|39.84|222200000|213000000|2019-08-19|Aug 19, 2019|06/2019|0.44|--|236500000|--
2022-01-30 00:37:22|04947|958287|/equities/costa-group-holdings-ltd|ASX200|CGC|AUD|Consumer Staples|Food Products|Australia|AU000000CGC2|3273|Costa Group Holdings Ltd Stock Price Today (CGC) - Investing.com|1.34B|1340000000|2.880|1,404,029|-25.52%|2.67-4.811|2.75-2.88|2.73|464383392|0.5|21.07|1.16B|1160000000|0.14|0.09|3.10%|Feb 22, 2022|2022-02-22|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|16|2|9|0.0379|-0.9181|-0.0232|0.9613|0.0552|43.53|2.1889|2022-02-22|Feb 22, 2022|12/2021|--|0.07|--|596250000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-25|Aug 25, 2021|06/2021|0.10|16.00|612400000|654260000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-21|Feb 21, 2021|12/2020|0.04|2.00|552500000|513060000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-27|Aug 27, 2020|06/2020|0.11|14.00|612400000|690060000|2020-02-27|Feb 27, 2020|12/2019|-0.05|-2.95|474400000|486350000
2022-01-30 00:37:26|04948|7774|/equities/credit-corp|ASX200|CCP|AUD|Financial|Consumer Finance|Australia|AU000000CCP3|0|Credit Corp Group Stock Price Today (CCP) - Investing.com|2.22B|2220000000|32.78|162,643|15.87%|25.99-35.78|31.08-32.88|31.34|67832279|1.99|25.04|374.78M|374780000|1.3|0.72|2.20%|Feb 01, 2022|2022-02-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|23|2|6|0.0396|-0.7581|0.0967|0.0926|0.1005|14.36|4.2183|2022-02-01|Feb 01, 2022|12/2021|--|0.63|--|178000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-02|Aug 02, 2021|06/2021|0.68|70.00|186800000|200000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-01|Feb 01, 2021|12/2020|0.62|71.55|188000000|173200000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-07-27|Jul 27, 2020|06/2020|-0.35|66.50|191000000|206000000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--
2022-01-30 00:37:32|04949|7194|/equities/cromwell-corp|ASX200|CMW|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000CMW8|0|Cromwell Property Stock Price Today (CMW) - Investing.com|2.17B|2170000000|0.830|3,281,548|2.47%|0.785-0.955|0.805-0.83|0.81|2618866699|0.85|7.07|375.5M|375500000|0.12|0.065|7.26%|Feb 23, 2022|2022-02-23|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|15|-0.0078|-0.9287|0.2012|-0.2733|0.0306|10.204|8.3213|2022-02-23|Feb 23, 2022|12/2021|--|0.03|--|160190000|2021-08-26|Aug 26, 2021|06/2021|0.04|3.00|191000000|162240000|2021-02-27|Feb 27, 2021|12/2020|0.04|4.00|184500000|154130000|2020-08-31|Aug 31, 2020|06/2020|-0.02|3.00|182000000|156380000|2020-02-27|Feb 27, 2020|12/2019|0.05|3.58|234000000|130270000|2019-08-29|Aug 29, 2019|06/2019|0.04|4.00|153800000|148990000|2019-02-28|Feb 28, 2019|12/2018|0.04|4.02|160800000|129210000|2018-08-23|Aug 23, 2018|06/2018|0.04|3.97|167200000|127900000
2022-01-30 00:37:36|04950|10537|/equities/crown|ASX200/EAFAGROWTH|CWN|AUD|Consumer Discretionary|Hotels, Restaurants & Leisure|Australia|AU000000CWN6|12489|Crown Ltd Stock Price Today (CWN) - Investing.com|8.13B|8130000000|12.000|1,605,593|23.97%|8.47-13.32|11.98-12.33|12.16|677158271|1.13|-|1.54B|1540000000|-0.39|N/A|N/A|Feb 16, 2022|2022-02-16|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|16|2|14|0.0027|-0.9772|0.1187|0.3573|0.1018|3.27|2.89|2022-02-16|Feb 16, 2022|12/2021|--|-5.00|--|663180000|2021-08-30|Aug 30, 2021|06/2021|-0.39|-15.00|1540000000|907170000|2021-02-18|Feb 18, 2021|12/2020|-0.18|27.00|581000000|1556000000|2020-08-19|Aug 19, 2020|06/2020|-0.2|-5.00|705700000|698420000|2020-02-20|Feb 20, 2020|12/2019|0.32|30.07|1530000000|1686000000|2019-08-21|Aug 21, 2019|06/2019|0.59|26.00|2930000000|1537000000|2019-02-20|Feb 20, 2019|12/2018|0.25|25.00|1480000000|1759000000|2018-08-09|Aug 09, 2018|06/2018|0.47|27.00|1700000000|1585000000
2022-01-30 00:37:41|04951|623|/equities/csl-limited|ASX200/EAFAGROWTH|CSL|AUD|Healthcare|Biotechnology|Australia|AU000000CSL8|25000|CSL Ltd Stock Price Today (CSL) - Investing.com|123.28B|123280000000|257.51|948,093|-3.52%|242-319.78|251.73-258.74|249.43|478749780|0.48|37.09|14.74B|14740000000|7.4|3.17|1.14%|Feb 16, 2022|2022-02-16|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|17|2|15|0.0094|0.2482|0.0154|0.1174|0.0662|44.1553|10.7693|2022-02-16|Feb 16, 2022|12/2021|--|3.16|--|5731000000|2021-08-18|Aug 18, 2021|06/2021|--|1.87|--|4662000000|2021-02-18|Feb 18, 2021|12/2020|--|2.95|--|4869000000|2020-08-19|Aug 19, 2020|06/2020|--|2.09|--|4485000000|2020-02-10|Feb 10, 2020|12/2019|--|2.40|--|4521000000|2019-08-14|Aug 14, 2019|06/2019|--|1.70|--|4045000000|2019-02-13|Feb 13, 2019|12/2018|--|3.09|--|3917000000|2018-08-15|Aug 15, 2018|06/2018|1.92|1.41|--|3163000000
2022-01-30 00:37:45|04952|7215|/equities/csr-limited|ASX200|CSR|AUD|Materials|Construction Materials|Australia|AU000000CSR5|2538|CSR Ltd Stock Price Today (CSR) - Investing.com|2.66B|2660000000|5.480|1,483,091|6.3%|5.136-6.4|5.37-5.55|5.4|485382776|1.2|10.89|2.19B|2190000000|0.5|0.375|5.93%|May 10, 2022|2022-05-10|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|13|2|11|0.0017|-0.9872|0.1284|0.1629|0.0326|12.7864|0.8936|2022-05-10|May 10, 2022|03/2022|--|--|--|1218000000|2021-11-04|Nov 04, 2021|09/2021|0.32|9.00|1140000000|1063000000|2021-05-12|May 12, 2021|03/2021|0.18|--|1050000000|1162000000|2020-11-02|Nov 02, 2020|09/2020|0.14|15.00|1080000000|1117000000|2020-05-11|May 11, 2020|03/2020|0.12|--|1060000000|974000000|2019-10-31|Oct 31, 2019|09/2019|0.14|21.10|1150000000|1376000000|2019-05-08|May 08, 2019|03/2019|0.17|18.00|2320000000|1090000000|2018-11-02|Nov 02, 2018|09/2018|0.19|23.00|1400000000|1328000000
2022-01-30 00:37:49|04953|1167286|/equities/deterra-royalties|ASX200|DRR|AUD|Materials|Metals & Mining|Australia|AU0000107484|0|Deterra Royalties Ltd Stock Price Today (DRR) - Investing.com|2.26B|2260000000|4.27|1,734,505|-3.39%|3.52-4.88|4.17-4.3|4.17|528503128|-|23.93|145.21M|145210000|0.18|0.14|5.40%|Feb 22, 2022|2022-02-22|Neutral||Strong Buy|Strong Sell||Neutral|Sell||Buy|6|4|3|-0.3504|0|0|0.3444|4.6203|16.9933|41.4933|2022-02-22|Feb 22, 2022|06/2022|--|--|--|--|2021-08-18|Aug 18, 2021|12/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|0.12|--|91350000|--|2021-02-24|Feb 24, 2021|12/2020|0.06|--|5760000|--|2020-10-22|Oct 22, 2020|06/2019|0.05|--|41500000|--|2020-10-22|Oct 22, 2020|06/2020|0.06|--|48100000|--||
2022-01-30 00:37:53|04954|10538|/equities/dexus-property-group|ASX200/EAFAVALUE|DXS|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000DXS1|559|Dexus Property Stock Price Today (DXS) - Investing.com|11.05B|11050000000|10.270|2,670,220|14.62%|8.42-11.49|10.1-10.43|10.19|1075565246|0.85|9.78|1.02B|1020000000|1.04|0.51|4.48%|Feb 09, 2022|2022-02-09|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|17|2|15|-0.0041|-0.9469|0.1827|-2.3075|0.06|-23.5154|11.974|2022-02-09|Feb 09, 2022|12/2021|--|26.00|--|556560000|2021-08-16|Aug 16, 2021|06/2021|0.64|31.00|389300000|655760000|2021-02-09|Feb 09, 2021|12/2020|0.41|30.00|626600000|664000000|2020-08-18|Aug 18, 2020|06/2020|-0.01|29.60|408400000|546360000|2020-02-06|Feb 06, 2020|12/2019|0.22|31.80|583500000|377220000|2019-08-14|Aug 14, 2019|06/2019|0.53|25.00|339500000|--|2019-02-06|Feb 06, 2019|12/2018|0.71|27.80|455600000|355020000|2018-08-15|Aug 15, 2018|06/2018|0.72|28.63|403300000|405980000
2022-01-30 00:37:57|04955|1055046|/equities/domain-australia|ASX200|DHG|AUD|Communication Services|Interactive Media & Services|Australia|AU000000DHG9|755|Domain Holdings Australia Ltd Stock Price Today (DHG) - Investing.com|2.7B|2700000000|4.61|795,129|-0.22%|4.1-6.03|4.37-4.61|4.45|586515125|1.87|79.14|289.4M|289400000|0.06|0.04|0.87%|Feb 14, 2022|2022-02-14|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|11|2|9|0.043|-1.0235|-0.3642|-4.3353|0.2294|29.6425|8.25|2022-02-14|Feb 14, 2022|12/2021|--|2.30|--|137000000|2021-08-17|Aug 17, 2021|06/2021|0.02|1.50|152500000|148540000|2021-02-15|Feb 15, 2021|12/2020|0.03|3.20|136900000|176000000|2020-08-20|Aug 20, 2020|06/2020|-0.42|3.60|120800000|384400000|2020-02-19|Feb 19, 2020|12/2019|0.03|--|146500000|--|2019-08-15|Aug 15, 2019|06/2019|0.03|640.00|151700000|357500000|2019-02-14|Feb 14, 2019|12/2018|-0.27|--|183800000|--|2018-08-13|Aug 13, 2018|06/2017|0.02|--|69870000|--
2022-01-30 00:38:01|04956|7642|/equities/dominos-pizza|ASX200/EAFAGROWTH|DMP|AUD|Consumer Discretionary|Hotels, Restaurants & Leisure|Australia|AU000000DMP0|88000|Domino'S Pizza Enterprises Stock Price Today (DMP) - Investing.com|8.61B|8610000000|99.52|310,623|9.97%|83.57-167.15|96.54-100|95.67|86536880|0.52|46.77|2.2B|2200000000|2.12|1.41|1.74%|Feb 23, 2022|2022-02-23|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|27|4|10|-0.0199|-0.673|0.1271|0.055|0.0551|27.5589|2.479|2022-02-23|Feb 23, 2022|12/2021|--|1.23|--|1070000000|2021-11-03|Nov 03, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|1.06|112.00|1100000000|1084000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-16|Feb 16, 2021|12/2020|1.11|0.95|1100000000|836460000|2020-11-04|Nov 04, 2020|09/2020|--|--|--|--|2020-08-18|Aug 18, 2020|06/2020|0.8|82.00|999500000|992190000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--
2022-01-30 00:38:06|04957|7486|/equities/downer-edi-limited|ASX200|DOW|AUD|Industrials|Commercial Services & Supplies|Australia|AU000000DOW2|44000|Downer Edi Ltd Stock Price Today (DOW) - Investing.com|3.69B|3690000000|5.400|1,937,308|4.45%|4.93-6.87|5.31-5.43|5.18|682468672|1.93|20.60|11.53B|11530000000|0.26|0.21|3.22%|Feb 10, 2022|2022-02-10|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|17|2|15|0.0147|-0.9246|-0.0103|-0.6772|0.0366|5.402|0.4093|2022-02-10|Feb 10, 2022|12/2021|--|19.00|--|6535000000|2021-08-12|Aug 12, 2021|06/2021|0.16|28.00|5740000000|6631000000|2021-02-11|Feb 11, 2021|12/2020|0.1|21.60|5790000000|6609000000|2020-08-12|Aug 12, 2020|06/2020|-0.4|18.00|6160000000|6526000000|2020-02-12|Feb 12, 2020|12/2019|0.14|25.53|6510000000|6310000000|2019-08-22|Aug 22, 2019|06/2019|0.21|31.42|6480000000|6691000000|2019-02-07|Feb 07, 2019|12/2018|0.22|23.56|6300000000|5394000000|2018-08-16|Aug 16, 2018|06/2018|0.12|26.02|6220000000|5963000000
2022-01-30 00:38:10|04958|9260|/equities/elders-fpo|ASX200|ELD|AUD|Consumer Staples|Food Products|Australia|AU000000ELD6|2300|Elders Ltd Stock Price Today (ELD) - Investing.com|1.73B|1730000000|11.02|523,966|5.45%|10.36-12.86|10.78-11.15|10.84|156866324|0.31|11.50|2.55B|2550000000|0.95|0.42|3.56%|May 16, 2022|2022-05-16|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|16|2|14|0.7288|-0.7028|0.1612|0.3135|0.1415|10.3855|0.5536|2022-05-16|May 16, 2022|03/2022|--|0.38|--|1172000000|2021-11-15|Nov 15, 2021|09/2021|0.54|46.30|1450000000|1329000000|2021-05-16|May 16, 2021|03/2021|0.43|36.00|1100000000|1057000000|2020-11-15|Nov 15, 2020|09/2020|0.46|38.00|1170000000|1195000000|2020-05-17|May 17, 2020|03/2020|0.34|--|925200000|--|2019-11-10|Nov 10, 2019|09/2019|0.39|22.62|929800000|878200000|2019-05-19|May 19, 2019|03/2019|0.23|28.54|737500000|712800000|2018-11-11|Nov 11, 2018|09/2018|0.28|16.99|863600000|858500000
2022-01-30 00:38:15|04959|947762|/equities/emerchants-ltd|ASX200|EML|AUD|Information Technology|IT Services|Australia|AU000000EML7|540|EML Payments Ltd Stock Price Today (EML) - Investing.com|1.07B|1070000000|2.86|2,477,722|-25.13%|2.47-5.89|2.68-2.87|2.72|373443744|2|-|192.22M|192220000|-0.08|N/A|N/A|Feb 23, 2022|2022-02-23|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2|14|0.0291|-0.9699|0.1868|-1.5|0.3738|-5.1875|13.9907|2022-02-23|Feb 23, 2022|12/2021|--|4.45|--|88600000|2021-11-16|Nov 16, 2021|09/2021|--|--|52400000|--|2021-08-20|Aug 20, 2021|06/2021|-0.01|3.30|97920000|88330000|2021-06-07|Jun 07, 2021|03/2021|--|--|48200000|--|2021-02-16|Feb 16, 2021|12/2020|0.04|3.80|94300000|53800000|2020-11-09|Nov 09, 2020|09/2020|--|--|40600000|40680000|2020-08-18|Aug 18, 2020|06/2020|-0.03|2.30|61800000|61750000|2020-05-20|May 20, 2020|03/2020|--|--|--|--
2022-01-30 00:38:20|04960|32564|/equities/evolution-mining|ASX200/EAFAGROWTH|EVN|AUD|Materials|Metals & Mining|Australia|AU000000EVN4|0|Evolution Mining Stock Price Today (EVN) - Investing.com|6.32B|6320000000|3.45|7,187,744|-24.18%|3.27-5.44|3.36-3.54|3.46|1833007683|0.29|17.07|1.86B|1860000000|0.2|0.12|3.48%|Apr 21, 2022|2022-04-21|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2|16|0.0011|-0.6015|0.0539|-0.957|0.1395|4.22|2.785|2022-04-21|Apr 21, 2022|03/2022|--|0.00|--|--|2022-02-16|Feb 16, 2022|12/2021|--|0.02|--|998660000|2021-10-19|Oct 19, 2021|09/2021|0.00|0.00|--|--|2021-08-18|Aug 18, 2021|06/2021|0.07|0.00|881800000|1252000000|2021-04-21|Apr 21, 2021|03/2021|0.00|0.00|--|--|2021-02-16|Feb 16, 2021|12/2020|0.1|0.1|982200000|902080000|2020-10-25|Oct 25, 2020|09/2020|0.00|0.00|--|--|2020-08-12|Aug 12, 2020|06/2020|0.06|0.11|1040000000|920840000
2022-01-30 00:38:24|04961|14268|/equities/fisher---paykel-healthcare-corp.|ASX200|FPH|AUD|Healthcare|Health Care Equipment & Supplies|Australia|NZFAPE0001S2|5811|Fisher&Paykel Healthcare Stock Price Today (FPH) - Investing.com|15.57B|15570000000|26.98|398,438|-16.32%|25.25-34.29|26.38-27.4|26.88|577121962|-|32.10|1.83B|1830000000|-|0.4588|1.40%|Feb 10, 2022|2022-02-10|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|7|1|0|0|0|0|0|0|0|0|2022-02-10|Feb 10, 2022|12/2021|--|--|--|--|2021-11-24|Nov 24, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|--|--|554760000|--|2018-05-20|May 20, 2018|03/2018|--|--|--|--|2017-11-20|Nov 20, 2017|09/2017|--|--|--|--|2017-05-21|May 21, 2017|03/2017|--|--|--|--|2016-11-21|Nov 21, 2016|09/2016|--|--|--|--|
2022-01-30 00:38:28|04962|13822|/equities/fletcher-building-ltd|ASX200|FBU|AUD|Industrials|Building Products|Australia|NZFBUE0001S0|14500|Fletcher Building Stock Price Today (FBU) - Investing.com|4.92B|4920000000|6.110|908,242|6.08%|5.69-7.64|5.92-6.2|6.06|804699263|1.48|17.75|7.6B|7600000000|0.33|0.19|3.16%|Feb 15, 2022|2022-02-15|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|17|2|14|-0.0105|-0.617|-0.0133|-0.1995|0.012|4.617|0.5827|2022-02-15|Feb 15, 2022|12/2021|--|--|--|3987000000|2021-08-17|Aug 17, 2021|06/2021|0.25|--|--|--|2021-02-16|Feb 16, 2021|12/2020|0.20|0.2|--|4091000000|2020-08-18|Aug 18, 2020|06/2020|-0.10|--|--|--|2020-02-18|Feb 18, 2020|12/2019|--|18.25|--|4428000000|2019-08-20|Aug 20, 2019|06/2019|0.21|23.00|--|4483000000|2019-02-19|Feb 19, 2019|12/2018|0.16|0.18|--|4542000000|2018-08-21|Aug 21, 2018|06/2018|--|--|--|4580000000
2022-01-30 00:38:33|04963|7385|/equities/flight-centre|ASX200|FLT|AUD|Consumer Discretionary|Hotels, Restaurants & Leisure|Australia|AU000000FLT9|8947|Flight Centre Ltd Stock Price Today (FLT) - Investing.com|3.19B|3190000000|15.98|1,717,692|10.97%|13.59-25.28|15.4-16.18|15.5|199607700|2.25|-|395.9M|395900000|-2.17|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|15|0.0348|-0.908|-0.0093|-0.5309|-0.0266|12.854|3.802|2022-02-23|Feb 23, 2022|12/2021|--|-0.72|--|354000000|2021-08-26|Aug 26, 2021|06/2021|-0.91|-89.53|236100000|266210000|2021-02-21|Feb 21, 2021|12/2020|-0.92|75.17|159800000|1585000000|2020-08-27|Aug 27, 2020|06/2020|-5.7|-22.00|351600000|389900000|2020-02-26|Feb 26, 2020|12/2019|0.80|96.32|1550000000|1415000000|2019-08-22|Aug 22, 2019|06/2019|1.63|135.93|1590000000|1462000000|2019-02-21|Feb 21, 2019|12/2018|1.00|81.92|1460000000|1327000000|2018-08-23|Aug 23, 2018|06/2018|1.81|155.73|1580000000|1485000000
2022-01-30 00:38:36|04964|628|/equities/fortescue-metals|ASX200/EAFAVALUE|FMG|AUD|Materials|Metals & Mining|Australia|AU000000FMG4|0|Fortescue Metals Stock Price Today (FMG) - Investing.com|59.85B|59850000000|19.450|10,843,792|-14.43%|13.9-26.58|19.06-20.14|19.48|3077304408|0.78|4.37|31.87B|31870000000|4.74|3.86|18.41%|May 18, 2022|2022-05-18|Sell||Strong Buy|Sell||Buy|Sell||Strong Buy|16|2|12|-0.0165|0.7536|0.6002|0.0769|0.1441|7.0678|2.025|2022-05-18|May 18, 2022|03/2022|--|0.00|--|--|2022-02-16|Feb 16, 2022|12/2021|--|0.98|--|9418000000|2021-10-27|Oct 27, 2021|09/2021|0.00|0.00|--|--|2021-08-29|Aug 29, 2021|06/2021|2.01|2.06|--|10818000000|2021-04-28|Apr 28, 2021|03/2021|0.00|0.00|--|--|2021-02-17|Feb 17, 2021|12/2020|--|0.77|--|6027000000|2018-08-20|Aug 20, 2018|06/2018|--|0.48|--|3248000000|2018-02-21|Feb 21, 2018|12/2017|0.22|0.42|3680000000|1655000000
2022-01-30 00:38:41|04965|32466|/equities/g8-education-ltd|ASX200|GEM|AUD|Consumer Discretionary|Diversified Consumer Services|Australia|AU000000GEM7|7417|G8 Education Ltd Stock Price Today (GEM) - Investing.com|902.47M|902470000|1.065|1,391,241|-7.39%|0.925-1.25|1.02-1.065|1.055|847390315|1.37|7.10|813.41M|813410000|0.09|N/A|N/A|Feb 21, 2022|2022-02-21|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|18|2|16|-0.0452|-0.9908|0.0929|0.2208|0.1151|15.63|2.6906|2022-02-21|Feb 21, 2022|12/2021|--|--|--|245100000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|226800000|2021-08-22|Aug 22, 2021|06/2021|0.03|--|416200000|213500000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|208300000|2021-02-22|Feb 22, 2021|12/2020|0.06|5.70|397200000|206000000|2020-12-02|Dec 02, 2020|09/2020|--|--|227000000|227000000|2020-08-23|Aug 23, 2020|06/2020|-0.37|--|89300000|129000000|2020-06-03|Jun 03, 2020|03/2020|--|--|190400000|193900000
2022-01-30 00:38:46|04966|40369|/equities/gold-road-resources-ltd|ASX200|GOR|AUD|Materials|Metals & Mining|Australia|AU000000GOR5|69|Gold Road Resources Stock Price Today (GOR) - Investing.com|1.22B|1220000000|1.380|3,157,669|17.45%|1.04-1.67|1.335-1.415|1.375|881917916|0.47|15.86|289.16M|289160000|0.09|0.02|1.45%|Sep 13, 2022|2022-09-13|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|15|2|10|0.0131|-0.427|0.1763|-5.7|2.6587|9.316|73.035|2021-10-26|Oct 26, 2021|09/2021|--|--|--|28400000|2021-09-08|Sep 08, 2021|06/2021|0.0217|0.0191|136130000|120180000|2021-04-19|Apr 19, 2021|03/2021|--|--|--|--|2021-03-09|Mar 09, 2021|12/2020|0.0456|--|83400000|83400000|2020-10-23|Oct 23, 2020|09/2020|--|--|--|--|2020-09-09|Sep 09, 2020|06/2020|0.03|3.00|135100000|135000000|2020-03-19|Mar 19, 2020|12/2019|0.01|--|75440000|48000000|2019-09-06|Sep 06, 2019|06/2019|-0.02|--|75440000|--
2022-01-30 00:38:50|04967|638|/equities/goodman|ASX200/EAFAGROWTH|GMG|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000GMG2|941|Goodman Group Stock Price Today (GMG) - Investing.com|42.84B|42840000000|22.930|3,608,190|29.62%|16.37-26.96|22.33-22.95|22.03|1868222609|0.91|18.29|1.99B|1990000000|1.22|0.30|1.12%|Feb 17, 2022|2022-02-17|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|17|2|15|0.0246|-0.743|0.2921|0.0559|0.0624|21.478|13.4807|2022-02-17|Feb 17, 2022|12/2021|--|0.3504|--|812800000|2021-08-11|Aug 11, 2021|06/2021|0.32|0.3261|676800000|816570000|2021-02-13|Feb 13, 2021|12/2020|0.33|0.3206|1310000000|715050000|2020-08-13|Aug 13, 2020|06/2020|0.28|0.29|720100000|790090000|2020-02-13|Feb 13, 2020|12/2019|0.43|25.07|790800000|646000000|2019-08-23|Aug 23, 2019|06/2019|0.37|26.00|715400000|--|2019-02-14|Feb 14, 2019|12/2018|0.25|22.85|1000000000|--|2018-08-17|Aug 17, 2018|06/2018|0.24|23.26|816500000|616000000
2022-01-30 00:38:55|04968|637|/equities/gpt-group|ASX200/EAFAVALUE|GPT|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000GPT8|500|GPT Group Stock Price Today (GPT) - Investing.com|9.42B|9420000000|4.920|4,824,180|12.59%|4.04-5.59|4.8-4.96|4.85|1915577430|1.21|8.95|745.9M|745900000|0.55|0.27|5.39%|Feb 14, 2022|2022-02-14|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|17|2|15|0.0088|-0.9322|0.0255|-0.0336|0.0182|13.0747|13.3007|2022-02-14|Feb 14, 2022|12/2021|--|15.00|--|360790000|2021-08-16|Aug 16, 2021|06/2021|0.39|15.50|386500000|378510000|2021-02-15|Feb 15, 2021|12/2020|0.16|14.00|359400000|357780000|2020-08-10|Aug 10, 2020|06/2020|-0.27|14.17|357300000|359610000|2020-02-10|Feb 10, 2020|12/2019|0.27|16.00|401500000|397640000|2019-08-12|Aug 12, 2019|06/2019|0.19|16.50|396400000|381020000|2019-02-10|Feb 10, 2019|12/2018|0.39|15.90|374100000|377310000|2018-08-13|Aug 13, 2018|06/2018|0.16|15.93|378400000|363860000
2022-01-30 00:38:59|04969|7471|/equities/graincorp|ASX200|GNC|AUD|Consumer Staples|Food & Staples Retailing|Australia|AU000000GNC9|2380|Graincorp Ltd Stock Price Today (GNC) - Investing.com|1.66B|1660000000|7.28|1,144,408|78.43%|3.95-8.7|7.07-7.31|7.08|228543127|0.97|11.99|5.49B|5490000000|0.61|0.18|2.56%|May 11, 2022|2022-05-11|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|17|2|15|0.0049|-0.9879|0.7639|-0.2005|0.0338|13.7045|0.3813|2022-05-11|May 11, 2022|03/2022|--|25.50|--|2567000000|2021-11-11|Nov 11, 2021|09/2021|0.39|21.00|2930000000|2301000000|2021-05-13|May 13, 2021|03/2021|0.22|19.00|2560000000|2836000000|2020-11-12|Nov 12, 2020|09/2020|-0.19|-21.00|1700000000|1487000000|2020-05-13|May 13, 2020|03/2020|0.34|8.00|1960000000|2007000000|2019-11-11|Nov 11, 2019|09/2019|-0.24|5.00|2360000000|1716000000|2019-05-09|May 09, 2019|03/2019|-0.26|-5.00|2490000000|1685000000|2018-11-15|Nov 15, 2018|09/2018|0.15|12.00|2270000000|2352000000
2022-01-30 00:39:05|04970|18522|/equities/growthpoint-properties-aus|ASX200|GOZ|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000GOZ8|33|Growthpoint Properties Stock Price Today (GOZ) - Investing.com|2.96B|2960000000|3.84|742,669|18.89%|2.96-4.48|3.74-3.86|3.79|772056986|1.4|5.36|288.7M|288700000|0.71|0.204|4.56%|Feb 17, 2022|2022-02-17|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|16|2|14|0.0075|-0.6604|0.1001|0.2503|0.0252|13.4071|10.605|2022-02-17|Feb 17, 2022|12/2021|--|0.12|--|121000000|2021-08-25|Aug 25, 2021|06/2021|0.13|11.00|143200000|125000000|2021-02-25|Feb 25, 2021|12/2020|0.27|0.1|145500000|128000000|2020-08-20|Aug 20, 2020|06/2020|0.09|11.00|151500000|145440000|2020-02-21|Feb 21, 2020|12/2019|0.26|11.84|135800000|125090000|2019-08-22|Aug 22, 2019|06/2019|0.10|11.97|143700000|129000000|2019-02-21|Feb 21, 2019|12/2018|0.12|0.12|133500000|--|2018-08-16|Aug 16, 2018|06/2018|0.11|11.52|131300000|118620000
2022-01-30 00:39:10|04971|7355|/equities/g.u.d.-hlds|ASX200|GUD|AUD|Consumer Discretionary|Auto Components|Australia|AU000000GUD2|1115|G.U.D. Holdings Stock Price Today (GUD) - Investing.com|1.7B|1700000000|12.13|534,116|4.08%|9.61-13.27|11.91-12.21|11.82|140256702|0.6|18.10|556.98M|556980000|0.64|N/A|N/A|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|16|2|14|-0.0119|-0.9208|-0.1416|0.3104|0.0426|20.3714|3.6286|2022-02-09|Feb 09, 2022|12/2021|--|0.36|--|250140000|2021-08-04|Aug 04, 2021|06/2021|0.34|32.68|305500000|292940000|2021-02-11|Feb 11, 2021|12/2020|0.36|32.00|251500000|226590000|2020-07-28|Jul 28, 2020|06/2020|0.24|30.06|210900000|210210000|2020-01-13|Jan 13, 2020|12/2019|0.32|35.88|227100000|223010000|2019-07-26|Jul 26, 2019|06/2019|0.36|36.84|214300000|225380000|2019-01-30|Jan 30, 2019|12/2018|0.34|31.03|219800000|223350000|2018-07-27|Jul 27, 2018|06/2018|0.34|31.03|202000000|205690000
2022-01-30 00:39:15|04972|7228|/equities/harvey-norman-holdings-limited|ASX200|HVN|AUD|Consumer Discretionary|Multiline Retail|Australia|AU000000HVN7|6183|Harvey Norman Holdings Stock Price Today (HVN) - Investing.com|5.97B|5970000000|4.790|2,630,119|-9.96%|4.57-6.09|4.72-4.84|4.67|1246447154|0.83|7.09|4.25B|4250000000|0.67|0.35|6.89%|Apr 20, 2022|2022-04-20|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|29|4|15|-0.0053|-0.9768|0.9343|0.0554|0.0117|3.635|0.8327|2022-04-20|Apr 20, 2022|03/2022|--|--|--|--|2022-02-25|Feb 25, 2022|12/2021|--|34.00|--|2227000000|2021-10-11|Oct 11, 2021|09/2021|--|--|--|--|2021-08-30|Aug 30, 2021|06/2021|0.67|22.00|4250000000|1968000000|2021-04-14|Apr 14, 2021|03/2021|--|--|--|--|2021-02-25|Feb 25, 2021|12/2020|0.37|16.94|2280000000|1871000000|2020-10-12|Oct 12, 2020|09/2020|--|--|--|--|2020-08-27|Aug 27, 2020|06/2020|0.21|2.00|1680000000|1322000000
2022-01-30 00:39:20|04973|947866|/equities/hub24-ltd|ASX200|HUB|AUD|Financial|Capital Markets|Australia|AU000000HUB4|391|Hub24 Ltd Stock Price Today (HUB) - Investing.com|1.86B|1860000000|27.26|253,068|9.61%|19.09-34.72|25.33-27.26|25.36|68412461|0.84|183.82|171.31M|171310000|0.13|0.10|0.37%|Feb 28, 2022|2022-02-28|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|21|4|4|0.0122|-0.9856|0.1773|3.0762|0.1913|63.025|3.5025|2022-02-28|Feb 28, 2022|12/2021|--|13.00|--|60630000|2021-11-25|Nov 25, 2021|09/2021|--|--|--|--|2021-08-23|Aug 23, 2021|06/2021|0.13|16.00|108800000|71990000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-21|Feb 21, 2021|12/2020|0.09|10.00|62500000|55840000|2020-11-26|Nov 26, 2020|09/2020|--|--|--|--|2020-08-24|Aug 24, 2020|06/2020|0.03|11.00|58040000|53560000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--
2022-01-30 00:39:24|04974|961867|/equities/idp-education-ltd|ASX200|IEL|AUD|Consumer Discretionary|Diversified Consumer Services|Australia|AU000000IEL5|1684|Idp Education Ltd Stock Price Today (IEL) - Investing.com|7.96B|7960000000|28.61|1,315,276|25.48%|20.17-40.26|27.28-28.82|27.54|278152253|1.82|200.63|528.74M|528740000|0.14|0.08|0.28%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2|11|0.0717|-0.9906|0.0557|0.2302|0.0567|97.5945|7.5627|2021-08-25|Aug 25, 2021|06/2021|0.04|6.00|259700000|282910000|2021-02-24|Feb 24, 2021|12/2020|0.11|--|269100000|--|2020-08-20|Aug 20, 2020|06/2020|0.04|3.30|208100000|174370000|2020-02-05|Feb 05, 2020|12/2019|0.23|--|379000000|--|2019-08-22|Aug 22, 2019|06/2019|0.1|--|293900000|--|2019-02-06|Feb 06, 2019|12/2018|0.16|--|304300000|--|2018-08-22|Aug 22, 2018|06/2018|0.08|--|245200000|--|2018-02-06|Feb 06, 2018|12/2017|0.12|--|242000000|--
2022-01-30 00:39:28|04975|7714|/equities/independence-grp|ASX200|IGO|AUD|Materials|Metals & Mining|Australia|AU000000IGO4|155|Independence Group Stock Price Today (IGO) - Investing.com|8.99B|8990000000|11.850|3,050,958|76.6%|6.03-13.37|11.48-11.99|11.74|758257418|1.09|14.65|671.74M|671740000|0.17|0.10|0.84%|Apr 27, 2022|2022-04-27|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|27|2|24|-0.001|-0.6405|-0.2116|-0.6364|0.0449|16.57|10.3371|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-01-31|Jan 31, 2022|12/2021|--|0.16|--|437200000|2021-10-31|Oct 31, 2021|09/2021|--|--|189000000|--|2021-08-30|Aug 30, 2021|06/2021|0.08|0.61|266200000|266200000|2021-04-27|Apr 27, 2021|03/2021|--|--|185700000|--|2021-01-27|Jan 27, 2021|12/2020|0.09|0.1|235900000|476520000|2020-10-28|Oct 28, 2020|09/2020|--|--|226600000|--|2020-07-28|Jul 28, 2020|06/2020|0.09|12.00|230600000|421630000
2022-01-30 00:39:33|04976|7635|/equities/iluka-resources-limited|ASX200|ILU|AUD|Materials|Metals & Mining|Australia|AU000000ILU1|3354|Iluka Resources Stock Price Today (ILU) - Investing.com|4.3B|4300000000|10.180|1,857,699|54.01%|6.18-11.23|9.91-10.34|10.14|422586285|1.11|1.73|1.76B|1760000000|0.36|0.14|1.38%|Apr 14, 2022|2022-04-14|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|27|2|18|-0.0021|-0.9851|0.0315|2.1306|0.0746|-32.3833|4.9589|2022-04-14|Apr 14, 2022|03/2022|--|--|--|--|2022-02-24|Feb 24, 2022|12/2021|--|50.00|--|777500000|2021-10-20|Oct 20, 2021|09/2021|--|--|210200000|--|2021-08-24|Aug 24, 2021|06/2021|0.3|33.00|391100000|391100000|2021-04-15|Apr 15, 2021|03/2021|--|--|--|--|2021-02-24|Feb 24, 2021|12/2020|0.25|20.00|280200000|280200000|2020-10-13|Oct 13, 2020|09/2020|--|--|--|--|2020-08-13|Aug 13, 2020|06/2020|0.27|28.00|519400000|455970000
2022-01-30 00:39:37|04977|7569|/equities/incitec-pivot|ASX200|IPL|AUD|Materials|Chemicals|Australia|AU000000IPL1|5000|Incitec Pivot Ltd Stock Price Today (IPL) - Investing.com|6.31B|6310000000|3.250|9,529,185|25%|2.21-3.67|3.18-3.31|3.24|1942225029|1.09|42.21|4.35B|4350000000|0.08|0.093|2.91%|May 16, 2022|2022-05-16|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|2|16|0.0023|-0.993|0.0251|0.0041|0.0444|22.9767|1.7088|2022-05-16|May 16, 2022|03/2022|--|9.00|--|1883000000|2021-11-15|Nov 15, 2021|09/2021|0.06|12.80|2630000000|2222000000|2021-05-17|May 17, 2021|03/2021|0.02|3.15|1730000000|1778000000|2020-11-10|Nov 10, 2020|09/2020|0.03|5.70|2100000000|2184000000|2020-05-12|May 12, 2020|03/2020|0.04|4.47|1850000000|1839000000|2019-11-12|Nov 12, 2019|09/2019|0.07|6.80|2180000000|2045000000|2019-05-20|May 20, 2019|03/2019|0.03|2.33|1740000000|1562000000|2018-11-13|Nov 13, 2018|09/2018|0.12|12.00|2180000000|1711000000
2022-01-30 00:39:41|04978|7553|/equities/ing-real-est|ASX200|INA|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000INA9|0|Ingenia Communities Stock Price Today (INA) - Investing.com|2.18B|2180000000|5.37|1,108,694|8.92%|4.76-7.08|5.23-5.44|5.33|406424986|0.99|24.08|295.58M|295580000|0.22|0.10|1.93%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|13|2|12|0.0075|-0.9909|0.134|0.2817|0.1353|28.2345|7.7758|2021-08-17|Aug 17, 2021|06/2021|0.12|12.85|173600000|163140000|2021-02-16|Feb 16, 2021|12/2020|0.1|8.90|122000000|108240000|2020-08-18|Aug 18, 2020|06/2020|0.03|9.89|127300000|122460000|2020-02-18|Feb 18, 2020|12/2019|0.09|7.74|116900000|95370000|2019-08-20|Aug 20, 2019|06/2019|0.07|10.84|135300000|134290000|2019-02-19|Feb 19, 2019|12/2018|0.06|6.85|93380000|80700000|2018-08-21|Aug 21, 2018|06/2018|0.08|10.00|112600000|114190000|2018-02-20|Feb 20, 2018|12/2017|0.08|7.02|76880000|60950000
2022-01-30 00:39:45|04979|993193|/equities/inghams-group-ltd|ASX200|ING|AUD|Consumer Staples|Food Products|Australia|AU000000ING6|8200|Inghams Group Ltd Stock Price Today (ING) - Investing.com|1.25B|1250000000|3.36|2,019,861|1.2%|3.09-4.26|3.21-3.36|3.2|372100172|0.31|14.98|2.67B|2670000000|0.22|0.17|4.91%|Feb 16, 2022|2022-02-16|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|14|2|12|-0.0921|0|0|0.3611|0.01|25.9425|0.5233|2022-02-16|Feb 16, 2022|12/2021|--|--|--|--|2021-08-19|Aug 19, 2021|06/2021|0.13|--|1310000000|--|2021-02-18|Feb 18, 2021|12/2020|0.09|--|1360000000|--|2020-08-20|Aug 20, 2020|06/2020|0.04|--|1250000000|--|2020-02-28|Feb 28, 2020|12/2019|0.07|--|1300000000|--|2019-08-27|Aug 27, 2019|06/2019|0.11|--|1230000000|--|2019-02-28|Feb 28, 2019|12/2018|0.22|--|1260000000|--|2018-08-21|Aug 21, 2018|06/2018|0.13|--|1170000000|--
2022-01-30 00:39:50|04980|627|/equities/insurance-australia-group-ltd|ASX200/EAFAVALUE|IAG|AUD|Financial|Insurance|Australia|AU000000IAG3|13650|Insurance Australia Group Stock Price Today (IAG) - Investing.com|10.49B|10490000000|4.280|6,442,015|-13.71%|4.19-5.51|4.25-4.38|4.27|2451715967|0.36|-|13.59B|13590000000|-0.18|0.20|3.27%|Feb 08, 2022|2022-02-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|15|-0.0053|-0.9495|1.0125|0.0262|0.0389|18.3647|1.0587|2022-02-08|Feb 08, 2022|12/2021|--|0.08|--|3679000000|2021-08-11|Aug 11, 2021|06/2021|0.11|10.00|6720000000|3798000000|2021-02-10|Feb 10, 2021|12/2020|0.20|16.50|6690000000|3700000000|2020-08-07|Aug 07, 2020|06/2020|0.15|-0.67|9140000000|3678000000|2020-02-05|Feb 05, 2020|12/2019|0.15|10.50|8780000000|3550000000|2019-08-08|Aug 08, 2019|06/2019|0.24|27.33|8540000000|3574000000|2019-02-06|Feb 06, 2019|12/2018|0.12|20.72|8500000000|4865000000|2018-08-15|Aug 15, 2018|06/2018|0.18|21.52|16050000000|4363000000
2022-01-30 00:39:54|04981|7379|/equities/invocare|ASX200|IVC|AUD|Consumer Discretionary|Diversified Consumer Services|Australia|AU000000IVC8|1798|Invocare Ltd Stock Price Today (IVC) - Investing.com|1.57B|1570000000|10.97|288,009|-9.86%|9.65-12.88|10.55-11.04|10.59|142933000|1|29.81|507.57M|507570000|0.37|0.17|1.50%|Feb 28, 2022|2022-02-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2|14|-0.0007|-0.8916|0.0073|0.0398|0.0542|28.0133|4.265|2022-02-28|Feb 28, 2022|12/2021|--|0.09|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-29|Aug 29, 2021|06/2021|0.14|10.00|260600000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-23|Feb 23, 2021|12/2020|0.11|0.17|246900000|241000000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-18|Aug 18, 2020|06/2020|-0.14|14.00|230300000|--|2020-04-13|Apr 13, 2020|03/2020|--|--|111500000|--
2022-01-30 00:39:58|04982|7333|/equities/ioof-hldg|ASX200|IFL|AUD|Financial|Capital Markets|Australia|AU000000IFL2|1600|Insignia Financial Ltd Stock Price Today (IFL) - Investing.com|2.3B|2300000000|3.55|2,331,544|10.94%|3.05-5.39|3.35-3.57|3.29|648531637|1.87|-|1.35B|1350000000|-0.2|0.17|4.93%|Feb 24, 2022|2022-02-24|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|15|-0.0138|-0.9966|0.826|-0.4886|0.0359|16.0873|4.8367|2022-02-24|Feb 24, 2022|12/2021|--|12.89|--|349000000|2021-08-26|Aug 26, 2021|06/2021|-0.31|11.02|660700000|391540000|2021-02-24|Feb 24, 2021|12/2020|0.1|15.66|745500000|369000000|2020-08-31|Aug 31, 2020|06/2020|0.09|17.50|635400000|--|2020-02-19|Feb 19, 2020|12/2019|0.08|29.47|553600000|311720000|2019-08-26|Aug 26, 2019|06/2019|-0.35|23.95|556100000|296000000|2019-02-19|Feb 19, 2019|12/2018|0.22|26.71|569100000|292330000|2018-08-07|Aug 07, 2018|06/2018|0.12|24.87|485800000|289960000
2022-01-30 00:40:05|04983|942738|/equities/iph-ltd|ASX200|IPH|AUD|Industrials|Professional Services|Australia|AU000000IPH9|900|IPH Ltd Stock Price Today (IPH) - Investing.com|1.8B|1800000000|8.24|433,801|32.26%|5.77-9.5|7.73-8.24|7.59|218491392|0.83|33.23|359.75M|359750000|0.25|0.29|3.58%|-|1970-01-01|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|12|2|11|0.0033|-0.9924|0.0797|0.0134|0.09|27.1545|5.5791|2021-08-18|Aug 18, 2021|06/2021|0.12|17.00|180000000|186000000|2021-02-18|Feb 18, 2021|12/2020|0.12|18.00|179700000|174630000|2020-08-19|Aug 19, 2020|06/2020|0.13|18.00|187700000|201510000|2020-02-12|Feb 12, 2020|12/2019|0.13|15.00|178100000|124100000|2019-08-19|Aug 19, 2019|06/2019|0.15|16.50|131000000|133290000|2019-02-13|Feb 13, 2019|12/2018|0.12|--|121600000|--|2018-08-15|Aug 15, 2018|06/2018|0.11|15.00|123100000|116000000|2018-02-14|Feb 14, 2018|12/2017|0.1|13.30|98840000|82600000
2022-01-30 00:40:10|04984|7558|/equities/iress-mrkt-tech|ASX200|IRE|AUD|Information Technology|Software|Australia|AU000000IRE2|2250|Iress Ltd Stock Price Today (IRE) - Investing.com|2.09B|2090000000|11.34|454,333|13.97%|8.93-15.3|10.93-11.35|10.85|184113447|1.12|29.30|562.15M|562150000|0.38|0.46|4.06%|Apr 26, 2022|2022-04-26|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|20|2|16|0.0348|-0.8016|-0.0003|0.2344|0.0765|36.255|5.3031|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-02-17|Feb 17, 2022|12/2021|--|0.2|--|308000000|2021-11-04|Nov 04, 2021|09/2021|--|--|--|--|2021-07-28|Jul 28, 2021|06/2021|0.25|15.00|290200000|--|2021-04-26|Apr 26, 2021|03/2021|0.073|--|148100000|--|2021-02-17|Feb 17, 2021|12/2020|0.18|0.17|143900000|--|2020-11-04|Nov 04, 2020|09/2020|--|--|133800000|--|2020-08-20|Aug 20, 2020|06/2020|0.15|--|270700000|--
2022-01-30 00:40:24|04985|7220|/equities/james-hardie-industries-n.v.|ASX200/EAFAGROWTH|JHX|AUD|Materials|Construction Materials|Australia|AU000000JHX1|4869|James Hardie Industries Stock Price Today (JHX) - Investing.com|20.46B|20460000000|45.94|1,111,329|25.11%|35.63-58.07|44.58-46.2|44.86|445344335|1.69|34.99|4.71B|4710000000|1.4|1.4487|2.62%|May 19, 2022|2022-05-19|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|31|0.018|0.3643|0.0703|0.0739|0.0299|27.3758|4.7387|2022-05-19|May 19, 2022|03/2022|--|0.3745|--|968750000|2022-02-07|Feb 07, 2022|12/2021|--|0.3484|--|900290000|2021-11-08|Nov 08, 2021|09/2021|0.35|0.3356|903200000|893460000|2021-08-09|Aug 09, 2021|06/2021|0.3011|0.2866|843300000|774870000|2021-05-17|May 17, 2021|03/2021|0.28|0.2803|807000000|790720000|2021-02-09|Feb 09, 2021|12/2020|--|0.19|--|612430000|2020-11-10|Nov 10, 2020|09/2020|0.37|0.20|--|660400000|2020-08-11|Aug 11, 2020|06/2020|0.26|0.19|--|649380000
2022-01-30 00:40:28|04986|32565|/equities/henderson-group-plc.|ASX200|JHG|AUD|Financial|Capital Markets|Australia|AU000000JHG6|2006|Henderson Group Stock Price Today (JHG) - Investing.com|8.7B|8700000000|50.96|155,945|26.29%|36.45-66.31|50.71-51.49|49.77|167597422|-|11.29|-|-|-|1.9695|3.07%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|9|2|8|0.0107|0|0|0|0.133|0|9.885|2018-08-06|Aug 06, 2018|06/2018|--|--|--|581900000|2018-02-06|Feb 06, 2018|12/2017|--|--|--|625500000|2017-11-09|Nov 09, 2017|09/2017|--|--|--|562100000|2017-08-08|Aug 08, 2017|06/2017|--|--|--|323400000|2017-02-09|Feb 09, 2017|12/2016|--|--|--|295700000|2016-07-28|Jul 28, 2016|06/2016|--|--|--|343900000|2016-02-11|Feb 11, 2016|12/2015|--|--|--|309000000|2015-07-30|Jul 30, 2015|06/2015|--|--|--|311000000
2022-01-30 00:40:33|04987|7274|/equities/jb-hi-fi|ASX200|JBH|AUD|Consumer Discretionary|Specialty Retail|Australia|AU000000JBH7|13200|JB Hi-Fi Ltd Stock Price Today (JBH) - Investing.com|5.21B|5210000000|45.24|432,598|-11.74%|43.12-54.64|44.1-45.67|43.88|115205351|0.91|10.26|8.92B|8920000000|4.38|2.87|6.34%|Jun 01, 2022|2022-06-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|29|4|27|0.0173|-0.6317|0.0573|-0.1755|0.0868|5.718|0.4856|2022-06-01|Jun 01, 2022|03/2022|--|--|--|1890000000|2022-01-17|Jan 17, 2022|12/2021|--|210.00|2720000000|2530000000|2021-10-28|Oct 28, 2021|09/2021|--|--|2140000000|1820000000|2021-07-19|Jul 19, 2021|06/2021|1.63|128.25|2070000000|1990000000|2021-06-02|Jun 02, 2021|03/2021|--|--|1910000000|1910000000|2021-01-17|Jan 17, 2021|12/2020|2.75|1.94|2650000000|2490000000|2020-10-28|Oct 28, 2020|09/2020|--|--|2290000000|2070000000|2020-08-16|Aug 16, 2020|06/2020|1.13|0.75|2070000000|2070000000
2022-01-30 00:40:38|04988|985811|/equities/kogan-com-ltd|ASX200|KGN|AUD|Consumer Discretionary|Internet & Direct Marketing Retail|Australia|AU000000KGN2|0|Kogan.com Ltd Stock Price Today (KGN) - Investing.com|653.09M|653090000|6.11|878,683|-68.92%|5.77-18.01|6.02-6.45|6.15|106888209|0.71|184.04|780.74M|780740000|0.03|0.16|2.62%|Feb 24, 2022|2022-02-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|11|0.0447|-0.9926|0.355|0.1226|0.1882|28.3409|1.4145|2022-02-24|Feb 24, 2022|12/2021|--|--|--|379400000|2021-08-23|Aug 23, 2021|06/2021|0.19|--|268000000|268000000|2021-02-26|Feb 26, 2021|12/2020|0.22|11.70|414000000|210100000|2020-08-16|Aug 16, 2020|06/2020|0.26|18.70|497900000|288900000|2020-02-18|Feb 18, 2020|12/2019|0.09|8.00|219500000|229700000|2019-08-19|Aug 19, 2019|06/2019|0.18|11.30|438700000|210900000|2019-02-21|Feb 21, 2019|12/2018|0.08|7.10|231800000|192800000|2018-08-16|Aug 16, 2018|06/2018|0.06|8.80|202700000|213100000
2022-01-30 00:40:44|04989|626|/equities/lend-lease-corporation-limited|ASX200/EAFAVALUE|LLC|AUD|Real Estate|Real Estate Management & Development|Australia|AU000000LLC3|0|Lend Lease Group Stock Price Today (LLC) - Investing.com|6.78B|6780000000|9.930|1,518,071|-17.59%|9.72-13.8|9.88-10.06|9.85|682807159|1.47|30.55|9.89B|9890000000|0.32|0.27|2.72%|Feb 21, 2022|2022-02-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2|14|0.015|-0.7329|0.0045|1.5548|-0.0069|28.845|0.7243|2022-02-21|Feb 21, 2022|12/2021|--|0.1403|--|4574000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-15|Aug 15, 2021|06/2021|0.0436|0.0436|4960000000|4024000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-21|Feb 21, 2021|12/2020|0.249|0.249|4930000000|7677000000|2020-08-17|Aug 17, 2020|06/2020|-1.01|-52.07|6100000000|6789000000|2020-02-24|Feb 24, 2020|12/2019|0.56|3.33|5740000000|8189000000|2019-08-19|Aug 19, 2019|06/2019|0.80|82.00|8780000000|8610000000
2022-01-30 00:40:49|04990|960731|/equities/link-administration-holdings-ltd|ASX200|LNK|AUD|Information Technology|IT Services|Australia|AU000000LNK2|7000|Link Administration Holdings Ltd Stock Price Today (LNK) - Investing.com|2.73B|2730000000|5.32|3,976,870|10.14%|4.19-5.6|5.3-5.38|5.34|514091170|1.34|-|1.16B|1160000000|-0.31|0.10|1.88%|Feb 23, 2022|2022-02-23|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|14|2|12|-0.0108|-0.9969|0.0439|-1.6359|0.082|23.564|3.2958|2022-02-23|Feb 23, 2022|12/2021|--|0.1|--|596720000|2021-08-26|Aug 26, 2021|06/2021|0.09|10.97|563300000|590340000|2021-02-19|Feb 19, 2021|12/2020|0.12|13.20|597000000|616930000|2020-12-02|Dec 02, 2020|09/2020|--|--|297000000|297000000|2020-08-27|Aug 27, 2020|06/2020|-0.27|10.13|606100000|587300000|2020-02-17|Feb 17, 2020|12/2019|0.12|39.20|624300000|702070000|2019-08-29|Aug 29, 2019|06/2019|0.17|17.07|689100000|707700000|2019-02-15|Feb 15, 2019|12/2018|0.20|18.50|714400000|471510000
2022-01-30 00:40:53|04991|7473|/equities/lynas-corp|ASX200|LYC|AUD|Materials|Metals & Mining|Australia|AU000000LYC6|0|Lynas Corporation Stock Price Today (LYC) - Investing.com|8.05B|8050000000|8.920|5,518,751|79.12%|4.475-11.39|8.61-9.18|8.99|902411554|1.03|49.34|489.02M|489020000|0.18|N/A|N/A|Apr 12, 2022|2022-04-12|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|2|20|0.0019|-0.4918|0.0401|9.0185|0.2714|2.4671|9.8382|2022-04-12|Apr 12, 2022|03/2022|--|0.14|--|--|2022-03-03|Mar 03, 2022|12/2021|--|0.12|--|--|2021-12-01|Dec 01, 2021|09/2021|0.08|0.08|--|--|2021-08-26|Aug 26, 2021|06/2021|0.13|7.90|185900000|185900000|2021-07-26|Jul 26, 2021|06/2022|--|0.1|--|--|2021-04-13|Apr 13, 2021|03/2021|--|10.30|--|--|2021-02-25|Feb 25, 2021|12/2020|0.05|--|119400000|119400000|2020-12-02|Dec 02, 2020|09/2020|--|--|71800000|71800000
2022-01-30 00:40:58|04992|624|/equities/macquarie-group|ASX200/EAFAGROWTH|MQG|AUD|Financial|Investment Services|Australia|AU000000MQG1|17209|Macquarie Group Stock Price Today (MQG) - Investing.com|68.84B|68840000000|186.900|817,003|40.1%|126.51-217.32|180-188.29|179.8|368334486|1.45|16.56|17.44B|17440000000|10.95|6.07|3.00%|Mar 02, 2022|2022-03-02|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2|8|0.0249|-0.7126|0.5418|12.0229|0.0436|8.5975|2.0225|2022-05-05|May 05, 2022|03/2022|--|452.88|--|7903000000|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|5.45|276.35|8900000000|4704000000|2021-07-28|Jul 28, 2021|06/2021|--|--|--|--|2021-05-06|May 06, 2021|03/2021|5.49|339.88|8550000000|5126000000|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-11-05|Nov 05, 2020|09/2020|2.73|419.10|7300000000|6364000000|2020-09-13|Sep 13, 2020|06/2020|--|--|--|--
2022-01-30 00:41:03|04993|32451|/equities/magellan-financial-gr|ASX200/EAFAGROWTH|MFG|AUD|Financial|Capital Markets|Australia|AU000000MFG4|139|Magellan Financial Group Stock Price Today (MFG) - Investing.com|3.44B|3440000000|18.56|1,455,456|-60.96%|18.01-56.18|18.05-18.98|18.41|185577163|1.41|12.84|719.85M|719850000|1.45|2.11|11.38%|Feb 17, 2022|2022-02-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|15|0.0099|-0.8299|0.2025|0.1914|0.1359|23.2293|13.6573|2022-02-17|Feb 17, 2022|12/2021|--|1.25|--|330400000|2021-08-17|Aug 17, 2021|06/2021|1.09|112.20|389900000|349870000|2021-02-11|Feb 11, 2021|12/2020|1.16|109.30|329900000|332730000|2020-08-12|Aug 12, 2020|06/2020|1.20|122.43|332700000|355200000|2020-02-14|Feb 14, 2020|12/2019|1.20|95.53|362000000|271010000|2019-08-13|Aug 13, 2019|06/2019|1.06|102.80|340700000|303580000|2019-02-14|Feb 14, 2019|12/2018|1.00|0.96|274900000|187000000|2018-08-09|Aug 09, 2018|06/2018|0.91|--|255300000|235000000
2022-01-30 00:41:07|04994|946358|/equities/medibank-private-ltd|ASX200/EAFAGROWTH|MPL|AUD|Financial|Insurance|Australia|AU000000MPL3|3409|Medibank Private Ltd Stock Price Today (MPL) - Investing.com|8.71B|8710000000|3.160|6,732,742|8.59%|2.7-3.74|3.14-3.25|3.17|2754828660|0.62|19.75|7.04B|7040000000|0.16|0.13|4.02%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2|11|-0.0001|-0.989|0.0973|0.0255|0.0403|20.0591|1.1373|2021-08-24|Aug 24, 2021|06/2021|0.08|8.00|3470000000|3566000000|2021-02-24|Feb 24, 2021|12/2020|0.08|7.00|3440000000|3366000000|2020-08-20|Aug 20, 2020|06/2020|0.05|4.50|3350000000|3418000000|2020-02-17|Feb 17, 2020|12/2019|0.07|7.00|3420000000|3544000000|2019-08-22|Aug 22, 2019|06/2019|0.09|9.50|6660000000|3548000000|2019-02-15|Feb 15, 2019|12/2018|0.08|8.33|3570000000|3457000000|2018-08-23|Aug 23, 2018|06/2018|0.07|7.50|3480000000|3449000000|2018-02-15|Feb 15, 2018|12/2017|0.09|6.77|3530000000|3374000000
2022-01-30 00:41:12|04995|962367|/equities/megaport-ltd|ASX200|MP1|AUD|Information Technology|IT Services|Australia|AU000000MP15|200|Megaport Ltd Stock Price Today (MP1) - Investing.com|2.11B|2110000000|13.40|668,990|2.52%|10.67-22|13.13-13.83|13.4|157787783|0.95|-|78.29M|78290000|-0.36|N/A|N/A|Apr 21, 2022|2022-04-21|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|22|4|19|0.0066|-0.0806|0.0675|-0.0977|0.2817|-4.285|27.0095|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-02-09|Feb 09, 2022|12/2021|--|-0.0025|--|52880000|2021-10-21|Oct 21, 2021|09/2021|--|--|24590000|--|2021-08-09|Aug 09, 2021|06/2021|-0.13|-0.1174|22700000|22700000|2021-04-27|Apr 27, 2021|03/2021|--|--|19600000|19600000|2021-02-09|Feb 09, 2021|12/2020|-0.14|-11.10|18700000|18700000|2020-10-21|Oct 21, 2020|09/2020|--|--|17300000|17300000|2020-08-18|Aug 18, 2020|06/2020|-0.19|-0.09|17000000|17000000
2022-01-30 00:41:17|04996|7590|/equities/mesoblast|ASX200|MSB|AUD|Healthcare|Biotechnology|Australia|AU000000MSB8|83|Mesoblast Ltd Stock Price Today (MSB) - Investing.com|708.33M|708330000|1.090|2,358,849|-53.02%|1.08-2.9|1.085-1.135|1.125|649848315|3.16|-|13.94M|13940000|-0.22|N/A|N/A|Jun 02, 2022|2022-06-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|16|-0.007|0.3309|-0.3547|-1.1296|0.964|-5.5656|195.0031|2022-06-02|Jun 02, 2022|03/2022|--|-0.018|--|9650000|2022-02-23|Feb 23, 2022|12/2021|--|-0.035|--|2630000|2021-10-28|Oct 28, 2021|09/2021|-0.0349|-0.0385|2400000|2350000|2021-08-30|Aug 30, 2021|06/2021|-0.032|-0.0313|2000000|2000000|2021-06-02|Jun 02, 2021|03/2021|-0.0439|-0.008|1920000|29200000|2021-02-26|Feb 26, 2021|12/2020|-0.0438|--|2240000|--|2020-11-23|Nov 23, 2020|09/2020|--|--|--|--|2020-08-27|Aug 27, 2020|06/2020|--|--|--|--
2022-01-30 00:41:22|04997|7566|/equities/metcash-limited|ASX200|MTS|AUD|Consumer Staples|Food & Staples Retailing|Australia|AU000000MTS0|7000|Metcash Ltd Stock Price Today (MTS) - Investing.com|3.86B|3860000000|4.000|3,840,276|17.3%|3.28-4.6|3.89-4.02|3.9|965541602|-0.23|16.60|21.5B|21500000000|0.24|0.20|4.44%|Jun 27, 2022|2022-06-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|17|2|16|0.0011|-1.065|0.5748|6.9207|0.0076|8.1114|0.1844|2021-12-05|Dec 05, 2021|10/2021|0.13|10.47|7160000000|6806000000|2021-06-28|Jun 28, 2021|04/2021|0.11|13.75|7270000000|7058000000|2020-12-07|Dec 07, 2020|10/2020|0.12|10.40|7070000000|6195000000|2020-06-22|Jun 22, 2020|04/2020|0.1|12.30|6740000000|6738000000|2019-12-05|Dec 05, 2019|10/2019|-0.17|10.00|6310000000|7164000000|2019-06-24|Jun 24, 2019|04/2019|0.1|13.00|6510000000|6482000000|2018-12-03|Dec 03, 2018|10/2018|0.11|9.50|6240000000|7052000000|2018-06-25|Jun 25, 2018|04/2018|-0.25|0.12|7410000000|7540000000
2022-01-30 00:41:27|04998|7720|/equities/mineral-resource|ASX200|MIN|AUD|Materials|Metals & Mining|Australia|AU000000MIN4|0|Mineral Resources Stock Price Today (MIN) - Investing.com|10.14B|10140000000|53.85|1,414,852|48.14%|33.33-66.88|52.77-55.8|53.94|188315629|1.29|8.00|3.73B|3730000000|6.73|2.75|5.11%|Feb 09, 2022|2022-02-09|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|17|2|15|0.0106|-0.6458|0.2042|1.0078|0.0925|15.9785|1.726|2022-02-09|Feb 09, 2022|12/2021|--|0.47|--|1503000000|2021-08-11|Aug 11, 2021|06/2021|3.98|413.00|2200000000|2187000000|2021-02-10|Feb 10, 2021|12/2020|2.28|2.2|1530000000|--|2020-08-19|Aug 19, 2020|06/2020|0.63|--|1140000000|--|2020-02-21|Feb 21, 2020|12/2019|4.71|--|986600000|--|2019-08-22|Aug 22, 2019|06/2019|0.8|--|957300000|--|2019-02-21|Feb 21, 2019|12/2018|0.07|--|554700000|--|2018-08-15|Aug 15, 2018|06/2018|0.58|--|769900000|--
2022-01-30 00:41:33|04999|7619|/equities/mirvac-group|ASX200/EAFAVALUE|MGR|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000MGR9|1416|Mirvac Group Stock Price Today (MGR) - Investing.com|10.02B|10020000000|2.54|9,485,531|4.53%|2.13-3.18|2.46-2.57|2.5|3942956538|1.31|11.09|1.81B|1810000000|0.23|0.102|3.37%|Feb 10, 2022|2022-02-10|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|26|2|9|0.0115|-0.9156|0.7677|11.6833|0.1842|10.5086|3.9789|2022-02-10|Feb 10, 2022|12/2021|--|6.50|--|787990000|2021-10-25|Oct 25, 2021|09/2021|--|--|--|--|2021-08-11|Aug 11, 2021|06/2021|0.13|6.00|810000000|922640000|2021-06-01|Jun 01, 2021|03/2021|--|--|--|--|2021-02-11|Feb 11, 2021|12/2020|0.1|8.50|998000000|1212000000|2020-10-21|Oct 21, 2020|09/2020|--|--|--|--|2020-08-19|Aug 19, 2020|06/2020|-0.01|7.33|863000000|1066000000|2020-04-30|Apr 30, 2020|03/2020|--|--|--|--
2022-01-30 00:41:37|05000|7311|/equities/monadelphous|ASX200|MND|AUD|Industrials|Construction & Engineering|Australia|AU000000MND5|7559|Monadelphous Group Stock Price Today (MND) - Investing.com|858.95M|858950000|9.03|549,707|-32.71%|8.68-13.55|8.78-9.06|8.81|95121901|1.7|18.17|1.75B|1750000000|0.5|0.45|4.98%|Feb 22, 2022|2022-02-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2|9|0.0268|-0.9912|-0.0259|0.0097|-0.0277|13.1556|0.74|2022-02-22|Feb 22, 2022|12/2021|--|25.50|--|2015000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-22|Aug 22, 2021|06/2021|0.16|32.00|911900000|895440000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-22|Feb 22, 2021|12/2020|0.33|33.00|842400000|826660000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-16|Aug 16, 2020|06/2020|0.08|6.70|711200000|749040000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--
2022-01-30 00:41:42|05001|18557|/equities/nanosonics|ASX200|NAN|AUD|Healthcare|Health Care Equipment & Supplies|Australia|AU000000NAN9|339|Nanosonics Ltd Stock Price Today (NAN) - Investing.com|1.53B|1530000000|5.06|830,253|-26.13%|4.8-7.62|4.8-5.11|4.85|301778803|1.49|180.14|103.08M|103080000|0.03|N/A|N/A|Apr 20, 2022|2022-04-20|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2|5|-0.038|-0.7111|-0.0158|0.7857|0.2437|101.25|13.906|2022-04-20|Apr 20, 2022|03/2022|--|--|--|--|2022-02-23|Feb 23, 2022|12/2021|--|0.02|--|53590000|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-08-23|Aug 23, 2021|06/2021|0.02|2.00|59930000|61430000|2021-04-21|Apr 21, 2021|03/2021|--|--|--|--|2021-02-23|Feb 23, 2021|12/2020|0.01|1.30|43150000|48600000|2020-10-30|Oct 30, 2020|09/2020|--|--|--|--|2020-08-24|Aug 24, 2020|06/2020|0.01|1.70|51530000|60900000
2022-01-30 00:41:47|05002|7788|/equities/national-australia-bank-limited|ASX200/EAFAVALUE|NAB|AUD|Financial|Banks|Australia|AU000000NAB4|32741|National Australia Bank Stock Price Today (NAB) - Investing.com|89.72B|89720000000|27.650|6,091,552|15.59%|22.86-30.3|26.69-27.73|27.25|3244683759|1.22|14.70|21.22B|21220000000|1.88|1.27|4.25%|Feb 10, 2022|2022-02-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2|23|-0.0013|-0.9909|0.7629|-0.004|0.0835|7.0825|5.9117|2022-05-04|May 04, 2022|03/2022|--|98.24|--|8727000000|2022-02-10|Feb 10, 2022|12/2021|--|--|--|4309000000|2021-11-08|Nov 08, 2021|09/2021|0.95|96.67|4190000000|4190000000|2021-08-12|Aug 12, 2021|06/2021|--|--|4180000000|4177000000|2021-05-05|May 05, 2021|03/2021|0.93|92.94|10860000000|8606000000|2021-02-16|Feb 16, 2021|12/2020|--|--|--|4640000000|2020-11-04|Nov 04, 2020|09/2020|0.58|76.54|4220000000|4220000000|2020-08-14|Aug 14, 2020|06/2020|--|--|4870000000|4848000000
2022-01-30 00:41:53|05003|102032|/equities/nsreit-stapled|ASX200|NSR|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000NSR2|500|National Storage REIT Stock Price Today (NSR) - Investing.com|2.89B|2890000000|2.430|2,302,363|29.26%|1.825-2.71|2.33-2.44|2.34|1188800539|0.85|675.00|217.75M|217750000|0.3|N/A|N/A|Feb 23, 2022|2022-02-23|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|5|0.0109|-0.9753|0.1586|0.4578|0.1405|4.65|9.042|2022-02-23|Feb 23, 2022|12/2021|--|3.98|--|99900000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-23|Aug 23, 2021|06/2021|0.2|5.00|118100000|104920000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-22|Feb 22, 2021|12/2020|0.1|5.00|99610000|91200000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-25|Aug 25, 2020|06/2020|-0.03|5.00|90460000|92830000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--
2022-01-30 00:41:57|05004|102006|/equities/nearmap-fpo|ASX200|NEA|AUD|Information Technology|Software|Australia|AU000000NEA8|28|Nearmap Ltd Stock Price Today (NEA) - Investing.com|623.65M|623650000|1.250|3,549,446|-41.59%|1.23-2.79|1.23-1.29|1.275|498916317|1.73|-|114.48M|114480000|-0.04|N/A|N/A|Feb 16, 2022|2022-02-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|5|0.0857|-0.9465|0.1366|0.1111|0.2226|-14.2067|5.778|2022-02-16|Feb 16, 2022|12/2021|--|-3.65|--|63440000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|-0.02|-3.30|59070000|59650000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-14|Feb 14, 2021|12/2020|-0.02|-4.35|54720000|52120000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-18|Aug 18, 2020|06/2020|-0.04|-4.40|50550000|49500000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--
2022-01-30 00:42:01|05005|1055094|/equities/netwealth-group|ASX200|NWL|AUD|Communication Services|Wireless Telecommunication Services|Australia|AU000000NWL7|0|Netwealth Group Ltd Stock Price Today (NWL) - Investing.com|3.65B|3650000000|14.99|324,539|-11.14%|12.54-18.42|14.08-14.99|14.24|243812801|0.82|66.47|141.98M|141980000|0.23|0.19|1.24%|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|10|2|9|-0.1097|0|0|0.231|0.1079|75.2744|22.2444|2021-08-17|Aug 17, 2021|06/2021|0.11|--|70830000|--|2021-02-16|Feb 16, 2021|12/2020|0.12|--|71150000|--|2020-08-17|Aug 17, 2020|06/2020|0.1|--|64000000|--|2020-02-18|Feb 18, 2020|12/2019|0.09|--|57350000|--|2019-08-18|Aug 18, 2019|06/2019|0.08|--|49300000|--|2019-02-17|Feb 17, 2019|12/2018|0.07|--|47070000|--|2018-08-27|Aug 27, 2018|06/2018|0.06|--|41640000|--|2018-02-26|Feb 26, 2018|12/2017|0.02|--|39820000|--
2022-01-30 00:42:06|05006|7695|/equities/newcrest-mining-limited|ASX200/EAFAGROWTH|NCM|AUD|Materials|Metals & Mining|Australia|AU000000NCM7|5304|Newcrest Mining Stock Price Today (NCM) - Investing.com|17.54B|17540000000|21.500|3,153,849|-15.12%|20.91-29.27|20.91-22.63|22.96|815973998|0.7|11.34|6.54B|6540000000|2.02|0.80|3.47%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2|16|-0.018|-0.4848|0.0401|0.0484|0.0074|42.4047|4.9286|2022-04-28|Apr 28, 2022|03/2022|--|0.00|--|--|2022-01-27|Jan 27, 2022|12/2021|0.2967|0.4547|2660000000|2227000000|2021-10-27|Oct 27, 2021|09/2021|0.00|0.00|--|--|2021-08-18|Aug 18, 2021|06/2021|0.77|0.7511|--|2408000000|2021-04-28|Apr 28, 2021|03/2021|0.00|0.00|--|--|2021-02-11|Feb 11, 2021|12/2020|--|0.38|--|1786000000|2020-08-14|Aug 14, 2020|06/2020|--|0.55|--|2103000000|2020-02-13|Feb 13, 2020|12/2019|--|0.24|--|1791000000
2022-01-30 00:42:11|05007|41354|/equities/news-corp-b|ASX200|NWS|AUD|Communication Services|Media|Australia|AU000000NWS2|24000|News Corp B DRC Stock Price Today (NWS) - Investing.com|18.08B|18080000000|29.88|190,429|21.22%|24.4-35.23|29.75-30.32|29.51|581042481|-|40.11|-|-|-|0.27|0.91%|May 12, 2022|2022-05-12|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|4|25|0.0308|2.9158|0.0864|-0.8435|0.0175|36.3055|1.0748|2022-05-12|May 12, 2022|03/2022|--|0.2291|--|3390000000|2022-02-03|Feb 03, 2022|12/2021|--|0.3656|--|3590000000|2021-11-04|Nov 04, 2021|09/2021|0.3104|0.1815|3380000000|3220000000|2021-08-05|Aug 05, 2021|06/2021|0.2176|0.0726|3390000000|3000000000|2021-05-06|May 06, 2021|03/2021|0.1148|0.0773|2980000000|2850000000|2021-02-04|Feb 04, 2021|12/2020|0.444|0.1289|3150000000|3000000000|2020-11-05|Nov 05, 2020|09/2020|0.11|0.0033|2910000000|2720000000|2020-08-06|Aug 06, 2020|06/2020|-0.0418|-0.12|2680000000|2620000000
2022-01-30 00:42:15|05008|40380|/equities/nextdc-ltd|ASX200|NXT|AUD|Information Technology|IT Services|Australia|AU000000NXT8|271|Nextdc Ltd Stock Price Today (NXT) - Investing.com|5B|5000000000|10.39|1,409,410|-9.65%|9.74-14.09|9.83-10.42|9.82|481666954|0.14|-|249.99M|249990000|-0.05|N/A|N/A|Feb 22, 2022|2022-02-22|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|15|2|13|0.0262|-0.9848|0.21|0.6156|0.1545|-175.831|19.6046|2022-02-22|Feb 22, 2022|12/2021|--|0.0177|--|147480000|2021-08-25|Aug 25, 2021|06/2021|-0.01|3.20|125500000|125800000|2021-02-24|Feb 24, 2021|12/2020|-0.04|-1.00|124500000|91180000|2020-08-27|Aug 27, 2020|06/2020|-0.11|-1.45|107500000|106000000|2020-02-27|Feb 27, 2020|12/2019|-0.01|0.67|97750000|86360000|2019-08-28|Aug 28, 2019|06/2019|-0.02|-0.50|88500000|90980000|2019-02-26|Feb 26, 2019|12/2018|-0.01|--|90760000|69250000|2018-08-30|Aug 30, 2018|06/2018|-0.01|--|84040000|79050000
2022-01-30 00:42:20|05009|14292|/equities/nib-holdings|ASX200|NHF|AUD|Financial|Insurance|Australia|AU000000NHF0|1200|NIB Holdings Stock Price Today (NHF) - Investing.com|3.03B|3030000000|6.63|577,670|20.77%|5.13-8.05|6.34-6.63|6.28|457444358|0.5|18.84|2.61B|2610000000|0.35|0.24|3.62%|Feb 20, 2022|2022-02-20|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|17|2|15|-0.0122|-0.9179|0.0696|0.1664|0.0442|18.6346|1.114|2022-02-20|Feb 20, 2022|12/2021|--|0.16|--|1262000000|2021-08-23|Aug 23, 2021|06/2021|0.21|21.50|1310000000|1268000000|2021-02-21|Feb 21, 2021|12/2020|0.17|15.50|1260000000|1219000000|2020-08-24|Aug 24, 2020|06/2020|0.07|8.50|1220000000|1225000000|2020-02-16|Feb 16, 2020|12/2019|0.15|16.00|1280000000|1168000000|2019-08-19|Aug 19, 2019|06/2019|0.17|18.00|1220000000|1175000000|2019-02-18|Feb 18, 2019|12/2018|0.18|15.43|1200000000|1034000000|2018-08-20|Aug 20, 2018|06/2018|0.15|13.00|1160000000|1087000000
2022-01-30 00:42:23|05010|1089517|/equities/nickel-mines|ASX200|NIC|AUD|Materials|Metals & Mining|Australia|AU0000018236|40000|Nickel Mines Ltd Stock Price Today (NIC) - Investing.com|3.62B|3620000000|1.440|9,473,312|16.6%|0.885-1.65|1.37-1.44|1.45|2515029051|1.16|16.38|835.65M|835650000|0.1|0.04|2.78%|Jun 01, 2022|2022-06-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|6|4|2|0.0136|-0.8269|-0.0777|-1|0|0|0|2022-06-01|Jun 01, 2022|03/2022|--|0.00|--|--|2022-03-02|Mar 02, 2022|12/2021|--|0.0276|--|258990000|2021-12-01|Dec 01, 2021|09/2021|0.00|0.00|--|--|2021-08-25|Aug 25, 2021|06/2021|0.0188|0.0362|209200000|226830000|2021-06-02|Jun 02, 2021|03/2021|0.00|0.00|--|--|2021-03-03|Mar 03, 2021|12/2020|--|6.46|--|--||
2022-01-30 00:42:27|05011|985597|/equities/nine-ent-fpo|ASX200|NEC|AUD|Communication Services|Media|Australia|AU000000NEC4|3350|Nine Entertainment Co Holdings Ltd Stock Price Today (NEC) - Investing.com|4.31B|4310000000|2.530|3,279,515|6.75%|2.32-3.16|2.4-2.54|2.42|1703787384|1.45|25.30|2.33B|2330000000|0.1|0.10|4.15%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|12|2|11|0.063|-1.0113|-0.0229|-1.4273|0.0671|14.3855|2.0264|2021-08-24|Aug 24, 2021|06/2021|-0|4.60|1170000000|1179000000|2021-02-23|Feb 23, 2021|12/2020|0.1|6.80|1160000000|1186000000|2020-08-26|Aug 26, 2020|06/2020|-0.36|2.80|988600000|1033000000|2020-02-25|Feb 25, 2020|12/2019|0.05|--|1180000000|--|2019-08-22|Aug 22, 2019|06/2019|0.04|4.00|1140000000|1155000000|2019-02-21|Feb 21, 2019|12/2018|0.17|--|714200000|--|2018-08-23|Aug 23, 2018|06/2018|0.04|--|603200000|--|2018-02-22|Feb 22, 2018|12/2017|0.2|6.00|723900000|637000000
2022-01-30 00:42:31|05012|39197|/equities/northern-star-resources|ASX200/EAFAGROWTH|NST|AUD|Materials|Metals & Mining|Australia|AU000000NST8|3383|Northern Star Resources Stock Price Today (NST) - Investing.com|9.79B|9790000000|8.410|4,676,359|-33.99%|7.955-13.18|8.235-8.68|8.52|1164611199|0.63|8.04|2.76B|2760000000|1.05|0.19|2.26%|Feb 16, 2022|2022-02-16|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2|22|-0.0033|-0.6434|-0.0379|0.0174|0.3111|11.4453|11.5853|2022-02-16|Feb 16, 2022|12/2021|--|0.2|--|1253000000|2021-10-18|Oct 18, 2021|09/2021|0.00|--|--|--|2021-08-24|Aug 24, 2021|06/2021|0.17|0.17|1650000000|1674000000|2021-04-20|Apr 20, 2021|03/2021|0.00|0.00|772000000|--|2021-02-09|Feb 09, 2021|12/2020|0.17|0.44|1110000000|844110000|2020-10-26|Oct 26, 2020|09/2020|0.00|0.00|--|--|2020-08-18|Aug 18, 2020|06/2020|0.27|0.45|1140000000|1229000000|2020-04-27|Apr 27, 2020|03/2020|0.00|--|--|--
2022-01-30 00:42:36|05013|13870|/equities/nrw-holdings|ASX200|NWH|AUD|Industrials|Construction & Engineering|Australia|AU000000NWH5|7000|NRW Holdings Ltd Stock Price Today (NWH) - Investing.com|716.72M|716720000|1.57|1,703,343|-43.32%|1.36-3.19|1.51-1.59|1.53|456510393|2.27|12.56|2.22B|2220000000|0.12|0.09|5.73%|Feb 16, 2022|2022-02-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2|13|0.2893|-0.9946|-0.0452|0.5679|0.1446|18.6931|0.7715|2022-02-16|Feb 16, 2022|12/2021|--|11.75|--|1213000000|2021-08-19|Aug 19, 2021|06/2021|0.06|8.00|1080000000|1110000000|2021-02-18|Feb 18, 2021|12/2020|0.07|8.50|1140000000|812500000|2020-08-19|Aug 19, 2020|06/2020|0.09|13.50|1220000000|1193000000|2020-02-19|Feb 19, 2020|12/2019|0.09|6.00|783600000|517400000|2019-08-21|Aug 21, 2019|06/2019|0.01|6.20|584100000|631950000|2019-02-14|Feb 14, 2019|12/2018|0.08|--|494000000|--|2018-08-22|Aug 22, 2018|06/2018|0.07|5.40|372700000|439900000
2022-01-30 00:42:42|05014|7506|/equities/nufarm-ltd|ASX200|NUF|AUD|Materials|Chemicals|Australia|AU000000NUF3|2383|Nufarm Ltd Stock Price Today (NUF) - Investing.com|1.66B|1660000000|4.38|1,087,892|-7.79%|4.09-5.6|4.27-4.43|4.29|379907116|0.3|25.54|3.22B|3220000000|0.15|0.04|0.84%|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2|8|0.0407|-0.9803|0.0379|-0.1249|0.0616|71.7525|1.0313|2022-05-17|May 17, 2022|01/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-16|Nov 16, 2021|07/2021|0.01|-6.40|1570000000|1381000000|2021-06-30|Jun 30, 2021|04/2021|--|--|--|--|2021-05-19|May 19, 2021|01/2021|0.15|5.00|1650000000|1627000000|2020-12-30|Dec 30, 2020|10/2020|--|--|--|--|2020-09-22|Sep 22, 2020|07/2020|-0.55|21.33|1950000000|1957000000|2020-07-01|Jul 01, 2020|04/2020|--|--|--|--
2022-01-30 00:42:45|05015|1167776|/equities/nuix-ltd|ASX200|NXL|AUD|Information Technology|Software|Australia|AU0000119307|400|Nuix Ltd Stock Price Today (NXL) - Investing.com|437.89M|437890000|1.38|1,202,369|-86.06%|1.34-10.35|1.34-1.43|1.38|317314794|-|414.41|176.07M|176070000|0|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|3|4|2|-0.1189|0|0|-0.9|0.0313|20.565|3.84|2021-09-30|Sep 30, 2021|06/2021|0.06|--|90740000|--|2021-02-25|Feb 25, 2021|12/2019|0.05|--|88780000|--|2021-02-25|Feb 25, 2021|12/2020|-0.05|--|85330000|--|||||
2022-01-30 00:42:50|05016|7600|/equities/oil-search-limited|ASX200/EAFAGROWTH|OSH|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|PG0008579883|1243|Oil Search Ltd Stock Price Today (OSH) - Investing.com|8.39B|8390000000|4.040|8,326,243.58|1%|3.6-4.69|4.02-4.13|4.14|2077850664|2.46|71.85|1.12B|1120000000|0.06|0.0513|1.38%|Feb 22, 2022|2022-02-22|Sell||Sell|Buy||Buy|Neutral||Neutral|21|2|19|0.0032|-0.9233|0.0963|-0.0687|0.1003|38.3245|14.3816|2022-02-22|Feb 22, 2022|12/2021|--|0.14|--|960360000|2021-10-25|Oct 25, 2021|09/2021|--|--|408800000|406000000|2021-08-23|Aug 23, 2021|06/2021|--|0.04|366200000|366200000|2021-04-22|Apr 22, 2021|03/2021|--|--|301500000|301500000|2021-02-22|Feb 22, 2021|12/2020|--|-0.02|259500000|260200000|2020-08-25|Aug 25, 2020|06/2020|--|0.04|--|625640000|2020-02-17|Feb 17, 2020|12/2019|--|0.13|--|446900000|2019-08-20|Aug 20, 2019|06/2019|--|0.13|--|793500000
2022-01-30 00:42:55|05017|18532|/equities/imf-australia-ltd|ASX200|Australia|AUD|Industrials|Professional Services|Australia|AU0000082489|0|IMF (Australia) Stock Price Today (OBL) - Investing.com|850.59M|850590000|3.21|1,192,669|-18.32%|2.65-4.38|3.11-3.22|3.11|264980845|0.99|-|15.94M|15940000|-0.11|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|-0.012|-0.8675|0.3039|-0.6539|-5.583|12.598|23.0958|2021-08-20|Aug 20, 2021|06/2021|0.17|39.00|10590000|211030000|2021-02-19|Feb 19, 2021|12/2020|-0.28|2.00|5350000|58410000|2020-12-02|Dec 02, 2020|09/2020|0.19|0.19|67870000|67870000|2020-08-24|Aug 24, 2020|06/2020|0.03|13.00|15800000|114810000|2020-02-20|Feb 20, 2020|12/2019|-0.09|-2.96|49510000|6650000|2019-08-21|Aug 21, 2019|06/2019|-0.12|-3.94|-3590000|11450000|2019-02-21|Feb 21, 2019|12/2018|-0.06|--|3640000|--|2018-08-22|Aug 22, 2018|06/2018|-0|-0.99|10830000|15120000
2022-01-30 00:43:00|05018|7420|/equities/orica-limited|ASX200/EAFAGROWTH|ORI|AUD|Materials|Chemicals|Australia|AU000000ORI1|13000|Orica Ltd Stock Price Today (ORI) - Investing.com|5.62B|5620000000|13.690|1,076,569|-9.76%|11.17-15.9|13.41-13.86|13.4|410164054|0.85|-|5.21B|5210000000|-0.46|0.24|1.59%|May 10, 2022|2022-05-10|Sell||Strong Sell|Sell||Sell|Sell||Strong Sell|18|2|16|-0.0062|-0.9278|0.0156|0.0175|0.0161|18.8629|1.3131|2022-05-10|May 10, 2022|03/2022|--|--|--|2989000000|2021-11-11|Nov 11, 2021|09/2021|0.33|--|2580000000|2773000000|2021-05-13|May 13, 2021|03/2021|0.18|14.90|2620000000|2612000000|2020-11-20|Nov 20, 2020|09/2020|0.33|35.00|2730000000|2699000000|2020-05-08|May 08, 2020|03/2020|0.43|46.00|2880000000|2914000000|2019-11-01|Nov 01, 2019|09/2019|0.54|50.45|3050000000|3018000000|2019-05-09|May 09, 2019|03/2019|0.44|41.00|2830000000|2627000000|2018-11-02|Nov 02, 2018|09/2018|0.53|55.00|2840000000|2824000000
2022-01-30 00:43:06|05019|7710|/equities/origin-energy-limited|ASX200/EAFAVALUE|ORG|AUD|Utilities|Electric Utilities|Australia|AU000000ORG5|5000|Origin Energy Ltd Stock Price Today (ORG) - Investing.com|9.71B|9710000000|5.530|5,091,147|14.26%|3.87-5.92|5.32-5.55|5.4|1755821826|1.67|-|12.1B|12100000000|-1.3|0.20|3.62%|Apr 08, 2022|2022-04-08|Buy||Neutral|Sell||Buy|Neutral||Neutral|27|2|11|0.0029|-0.9469|19.8304|12.4789|14.7498|-16.0786|14.7109|2022-04-08|Apr 08, 2022|03/2022|--|--|--|--|2022-02-17|Feb 17, 2022|12/2021|--|11.00|--|6991000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-18|Aug 18, 2021|06/2021|-1.31|4.00|--|6435000000|2021-04-09|Apr 09, 2021|03/2021|--|--|--|--|2021-02-17|Feb 17, 2021|12/2020|0.01|32.00|--|7649000000|2021-01-28|Jan 28, 2021|09/2020|--|--|--|--|2020-08-19|Aug 19, 2020|06/2020|-0.29|33.00|--|7349000000
2022-01-30 00:43:11|05020|985599|/equities/orora-fpo|ASX200|ORA|AUD|Materials|Containers & Packaging|Australia|AU000000ORA8|0|Orora Ltd Stock Price Today (ORA) - Investing.com|3B|3000000000|3.46|2,521,786|42.39%|2.46-3.73|3.4-3.49|3.41|866216074|0.65|23.65|3.54B|3540000000|0.14|0.14|3.40%|Feb 15, 2022|2022-02-15|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|13|2|11|-0.0029|-0.9926|0.0619|-0.4361|0.0531|15.8145|0.6536|2022-02-15|Feb 15, 2022|12/2021|--|--|--|1751000000|2021-08-19|Aug 19, 2021|06/2021|0.05|--|1720000000|1628000000|2021-02-17|Feb 17, 2021|12/2020|0.10|11.13|1810000000|2572000000|2020-08-23|Aug 23, 2020|06/2020|-0.05|6.29|1730000000|1858000000|2020-02-10|Feb 10, 2020|12/2019|0.08|11.88|1840000000|2306000000|2019-08-15|Aug 15, 2019|06/2019|0.13|11.25|4760000000|2467000000|2019-02-13|Feb 13, 2019|12/2018|0.09|10.00|2310000000|2100000000|2018-08-09|Aug 09, 2018|06/2018|0.09|11.25|2150000000|2170000000
2022-01-30 00:43:19|05021|7474|/equities/oz-minerals-limited|ASX200|OZL|AUD|Materials|Metals & Mining|Australia|AU000000OZL8|788|OZ Minerals Ltd Stock Price Today (OZL) - Investing.com|8.4B|8400000000|25.18|1,327,689|36.11%|18.35-29.75|24.29-25.63|25.51|333659559|1.1|20.72|1.75B|1750000000|1.21|0.25|0.99%|Apr 20, 2022|2022-04-20|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2|8|-0.0076|-0.8351|0.0004|1.1385|0.0913|9.98|2.37|2022-04-20|Apr 20, 2022|03/2022|--|--|--|--|2022-02-23|Feb 23, 2022|12/2021|--|0.6238|--|1060000000|2021-10-19|Oct 19, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|0.81|0.5202|986100000|993550000|2021-04-21|Apr 21, 2021|03/2021|--|--|--|--|2021-02-17|Feb 17, 2021|12/2020|0.41|24.00|766300000|682950000|2020-10-21|Oct 21, 2020|09/2020|--|--|--|--|2020-08-18|Aug 18, 2020|06/2020|0.25|8.00|575700000|572530000
2022-01-30 00:43:25|05022|14249|/equities/bt-investment-management|ASX200|PDL|AUD|Financial|Capital Markets|Australia|AU0000009789|346|BT Investment Management Stock Price Today (PDL) - Investing.com|1.72B|1720000000|4.85|2,490,434|-21.27%|4.73-8.96|4.8-5.05|4.89|354396879|1.68|9.33|625.73M|625730000|0.51|0.41|6.74%|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2|11|-0.0003|-0.9895|0.0419|0.0518|0.1106|10.411|6.8045|2022-05-09|May 09, 2022|03/2022|--|27.00|--|349100000|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-04|Nov 04, 2021|09/2021|0.21|22.17|330800000|276820000|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-05-09|May 09, 2021|03/2021|0.3|27.10|294900000|276870000|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-11-03|Nov 03, 2020|09/2020|0.2|20.75|244300000|230630000|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--
2022-01-30 00:43:30|05023|7674|/equities/ausdrill|ASX200|PRN|AUD|Materials|Metals & Mining|Australia|AU0000061897|7881|Perenti Global Ltd Stock Price Today (PRN) - Investing.com|508.11M|508110000|0.720|2,549,483|-45.66%|0.625-1.555|0.695-0.735|0.725|705711193|2.38|-|2.09B|2090000000|-0.08|0.055|6.63%|Feb 23, 2022|2022-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2|18|0.0398|-0.9973|6.1508|3.2932|0.7792|11.7522|3.125|2022-02-23|Feb 23, 2022|12/2021|--|37.80|--|1013000000|2021-12-03|Dec 03, 2021|09/2021|--|1200|--|2055000000|2021-08-23|Aug 23, 2021|06/2021|0.01|4.60|1030000000|992930000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-21|Feb 21, 2021|12/2020|-0.09|7.73|1060000000|899330000|2020-11-27|Nov 27, 2020|09/2020|--|--|--|--|2020-08-24|Aug 24, 2020|06/2020|-0.02|6.15|1040000000|15000000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|2013000000
2022-01-30 00:43:35|05024|7625|/equities/perpetual-limited|ASX200|PPT|AUD|Financial|Capital Markets|Australia|AU000000PPT9|1166|Perpetual Ltd Stock Price Today (PPT) - Investing.com|1.87B|1870000000|33.31|145,880|3.9%|30.11-42.45|31.96-33.41|32.69|56020370|1.64|24.67|652.08M|652080000|1.33|1.80|5.40%|Feb 24, 2022|2022-02-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2|8|0.0364|-0.5526|0.0616|0.0292|0.0338|17.2688|5.39|2022-02-24|Feb 24, 2022|12/2021|--|1.2|--|276790000|2021-10-20|Oct 20, 2021|09/2021|--|--|--|--|2021-08-18|Aug 18, 2021|06/2021|0.8|0.82|366200000|342330000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-17|Feb 17, 2021|12/2020|0.53|1.04|285800000|255800000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-19|Aug 19, 2020|06/2020|0.64|0.85|236500000|252070000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--
2022-01-30 00:43:39|05025|13576|/equities/perseus-mining-ltd|ASX200|PRU|AUD|Materials|Metals & Mining|Australia|AU000000PRU3|464|Perseus Mining Ltd Stock Price Today (PRU) - Investing.com|1.81B|1810000000|1.470|4,166,401|25.11%|1.06-1.852|1.428-1.495|1.485|1233044570|0.46|15.36|679.73M|679730000|0.09|0.015|0.95%|Feb 23, 2022|2022-02-23|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|4|23|-0.005|-1.0258|0.9914|-21.0776|0.6426|-3.3085|2.1785|2022-02-23|Feb 23, 2022|12/2021|--|1.00|--|--|2021-10-20|Oct 20, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|0.06|5.00|393100000|584000000|2021-04-19|Apr 19, 2021|03/2021|--|--|--|87200000|2021-02-23|Feb 23, 2021|12/2020|0.03|--|287400000|--|2020-10-19|Oct 19, 2020|09/2020|--|--|--|--|2020-08-24|Aug 24, 2020|06/2020|0.05|2.00|317900000|51200000|2020-04-27|Apr 27, 2020|03/2020|--|-0.01|--|38200000
2022-01-30 00:43:43|05026|948096|/equities/pilbara-minerals-ltd|ASX200|PLS|AUD|Materials|Metals & Mining|Australia|AU000000PLS0|109|Pilbara Minerals Ltd Stock Price Today (PLS) - Investing.com|9.59B|9590000000|3.220|22,674,594|200.93%|0.86-3.89|3.04-3.25|3.16|2976796517|2.06|-|175.83M|175830000|-0.02|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|12|2|11|-0.0183|0|0|0.2229|4.8892|-30.9327|18921.96|2021-08-26|Aug 26, 2021|06/2021|-0.01|--|116700000|--|2021-02-19|Feb 19, 2021|12/2020|-0.01|--|59100000|--|2020-08-27|Aug 27, 2020|06/2020|-0.02|--|46380000|--|2020-02-20|Feb 20, 2020|12/2019|-0.03|--|37770000|--|2019-08-22|Aug 22, 2019|06/2019|-0.01|--|28400000|--|2019-02-19|Feb 19, 2019|12/2018|-0.01|--|14390000|--|2018-08-21|Aug 21, 2018|06/2018|-0.01|--|10190000|--|2018-02-23|Feb 23, 2018|12/2017|-0.01|--|1160000|--
2022-01-30 00:43:50|05027|10545|/equities/platinum-asset-mgmt|ASX200|PTM|AUD|Financial|Capital Markets|Australia|AU000000PTM6|0|Platinum Asset Management Stock Price Today (PTM) - Investing.com|1.43B|1430000000|2.47|2,890,365|-40.48%|2.35-5.14|2.42-2.52|2.47|579221179|1.37|8.77|272.49M|272490000|0.28|0.24|9.72%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2|15|-0.0143|-0.8659|0.0595|0.0052|-0.006|17.736|9.932|2021-08-25|Aug 25, 2021|06/2021|0.12|13.10|140900000|147320000|2021-02-23|Feb 23, 2021|12/2020|0.16|13.50|131600000|148420000|2020-08-18|Aug 18, 2020|06/2020|0.13|12.47|143500000|140880000|2020-02-19|Feb 19, 2020|12/2019|0.14|12.73|146500000|147500000|2019-08-20|Aug 20, 2019|06/2019|0.14|14.03|150200000|155300000|2019-02-21|Feb 21, 2019|12/2018|0.13|0.13|153800000|--|2018-08-23|Aug 23, 2018|06/2018|0.15|14.00|171400000|163000000|2018-02-22|Feb 22, 2018|12/2017|0.17|16.30|172600000|158290000
2022-01-30 00:43:54|05028|1137433|/equities/pointsbet-holdings-ltd|ASX200|PBH|AUD|Consumer Discretionary|Hotels, Restaurants & Leisure|Australia|AU0000047797|431|Pointsbet Holdings Ltd Stock Price Today (PBH) - Investing.com|1.34B|1340000000|5.07|1,998,394|-66.29%|4.53-17.6|4.53-5.2|5.03|263599130|-|-|194.65M|194650000|-0.94|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|9|-0.1629|-0.9914|-0.216|2.3398|0.4398|-21.175|16.58|2022-06-01|Jun 01, 2022|03/2022|--|--|--|99700000|2022-02-24|Feb 24, 2022|12/2021|--|--|--|115800000|2021-10-28|Oct 28, 2021|09/2021|--|--|--|71300000|2021-08-30|Aug 30, 2021|06/2021|-0.48|-55.90|119500000|99690000|2021-04-30|Apr 30, 2021|03/2021|--|--|64900000|423000000|2021-02-24|Feb 24, 2021|12/2020|-0.48|--|44600000|44600000|2020-08-27|Aug 27, 2020|06/2020|-0.06|--|47780000|--|2020-02-26|Feb 26, 2020|12/2019|-0.26|--|27390000|--
2022-01-30 00:43:57|05029|32481|/equities/calzada|ASX200|PNV|AUD|Healthcare|Health Care Equipment & Supplies|Australia|AU000000PNV0|0|Polynovo Ltd Stock Price Today (PNV) - Investing.com|866.81M|866810000|1.310|2,957,648|-49.62%|1.185-3.19|1.185-1.31|1.2|661688044|1.9|-|29.15M|29150000|-0.01|N/A|N/A|Feb 22, 2022|2022-02-22|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|12|-0.0139|-1|-0.0604|-0.6667|0.5746|-8.6667|54.6775|2022-02-22|Feb 22, 2022|12/2021|--|--|--|--|2021-10-26|Oct 26, 2021|09/2021|--|--|8050000|--|2021-08-26|Aug 26, 2021|06/2021|-0|-0.10|16550000|18000000|2021-02-22|Feb 22, 2021|12/2020|-0.01|--|12800000|--|2020-08-26|Aug 26, 2020|06/2020|-0|--|11980000|14820000|2020-02-25|Feb 25, 2020|12/2019|-0|--|10210000|--|2019-08-21|Aug 21, 2019|06/2019|-0|--|7800000|7150000|2019-02-21|Feb 21, 2019|12/2018|-0|--|5890000|--
2022-01-30 00:44:03|05030|7738|/equities/premier-inv|ASX200|PMV|AUD|Consumer Discretionary|Specialty Retail|Australia|AU000000PMV2|0|Premier Investments Stock Price Today (PMV) - Investing.com|4.52B|4520000000|28.40|199,230|26.22%|20.84-32.62|27.7-28.84|27.1|158993036|1.24|16.59|1.44B|1440000000|1.7|0.80|2.61%|Mar 22, 2022|2022-03-22|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|26|2|9|0.0326|-0.6706|0.0489|0.2928|0.0439|24.1589|2.0956|2022-03-22|Mar 22, 2022|01/2022|--|92.00|--|757590000|2021-12-29|Dec 29, 2021|10/2021|--|--|--|--|2021-09-22|Sep 22, 2021|07/2021|0.52|0.34|659100000|583240000|2021-06-30|Jun 30, 2021|04/2021|--|--|--|--|2021-03-23|Mar 23, 2021|01/2021|1.18|0.62|785500000|663780000|2020-12-30|Dec 30, 2020|10/2020|--|--|--|--|2020-09-24|Sep 24, 2020|07/2020|0.63|-0.3|485300000|362720000|2020-07-01|Jul 01, 2020|04/2020|--|--|--|--
2022-01-30 00:44:09|05031|8583|/equities/primary-health|ASX200|HLS|AUD|Healthcare|Health Care Providers & Services|Australia|AU0000033359|11000|Primary Health Care Stock Price Today (HLS) - Investing.com|2.57B|2570000000|4.400|2,551,822|14.29%|3.79-5.54|4.35-4.455|4.37|583248003|1.24|62.32|1.9B|1900000000|0.11|0.13|3.01%|Feb 23, 2022|2022-02-23|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2|16|0.0279|-0.7133|0.0699|0.009|0.069|33.8662|1.3363|2022-02-23|Feb 23, 2022|12/2021|--|0.0666|--|866650000|2021-10-20|Oct 20, 2021|09/2021|--|--|480200000|--|2021-08-29|Aug 29, 2021|06/2021|0.12|0.1125|948500000|955960000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-23|Feb 23, 2021|12/2020|0.12|0.11|952200000|930160000|2020-10-21|Oct 21, 2020|09/2020|--|--|492500000|--|2020-08-21|Aug 21, 2020|06/2020|0.01|2.00|639500000|712400000|2020-02-13|Feb 13, 2020|12/2019|0.07|9.00|945100000|885290000
2022-01-30 00:44:13|05032|948097|/equities/pro-medicus-ltd|ASX200|PME|AUD|Healthcare|Health Care Technology|Australia|AU000000PME8|0|Pro Medicus Ltd Stock Price Today (PME) - Investing.com|4.68B|4680000000|44.80|195,099|8.74%|38-70|42.41-44.87|41.78|104386313|1.2|151.35|68.07M|68070000|0.29|0.15|0.33%|Feb 18, 2022|2022-02-18|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2|6|0.0146|-0.6024|-0.0146|0.2314|0.1075|71.6317|22.1067|2022-02-18|Feb 18, 2022|12/2021|--|15.00|--|37490000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|0.17|19.00|36380000|41850000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-16|Feb 16, 2021|12/2020|0.13|0.15|31690000|28230000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-19|Aug 19, 2020|06/2020|0.11|12.00|27600000|30880000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--
2022-01-30 00:44:18|05033|985603|/equities/qantas-airways-limited|ASX200/EAFAGROWTH/EAFAVALUE|QAN|AUD|Transportation|Airline|Australia|AU000000QAN2|25000|Qantas Airways Ltd Stock Price Today (QAN) - Investing.com|8.91B|8910000000|4.73|7,524,481|3.96%|4.2-5.97|4.56-4.78|4.55|1882945285|1.35|-|5.93B|5930000000|-0.92|N/A|N/A|Feb 24, 2022|2022-02-24|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|14|0.0149|-0.9874|-0.0207|-0.3826|0.4797|6.37|0.5264|2022-02-24|Feb 24, 2022|12/2021|--|-42.45|--|1647000000|2021-11-01|Nov 01, 2021|09/2021|--|--|--|--|2021-08-25|Aug 25, 2021|06/2021|-0.34|-29.15|3600000000|3462000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-24|Feb 24, 2021|12/2020|-0.57|36.00|2330000000|9388000000|2020-10-22|Oct 22, 2020|09/2020|--|--|--|--|2020-08-19|Aug 19, 2020|06/2020|-1.62|-34.30|4790000000|4041000000|2020-04-30|Apr 30, 2020|03/2020|--|--|--|--
2022-01-30 00:44:24|05034|8592|/equities/qbe-insurance-group-limited|ASX200/EAFAVALUE|QBE|AUD|Financial|Insurance|Australia|AU000000QBE9|11444|Qbe Insurance Group Stock Price Today (QBE) - Investing.com|16.4B|16400000000|11.110|4,129,195|36.49%|7.88-12.72|11.03-11.33|10.97|1476526170|1.26|-|23.79B|23790000000|-0.38|0.12|0.99%|Apr 21, 2022|2022-04-21|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|20|2|14|0.0168|0.9387|0.1565|-0.6561|0.0121|9.6421|1.1855|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-02-18|Feb 18, 2022|12/2021|--|0.27|--|7144000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-11|Aug 11, 2021|06/2021|--|0.26|--|9738000000|2021-04-15|Apr 15, 2021|03/2021|--|--|--|--|2021-02-18|Feb 18, 2021|12/2020|--|-0.10|--|6537000000|2020-08-13|Aug 13, 2020|06/2020|--|-0.11|--|5820000000|2020-02-23|Feb 23, 2020|12/2019|--|0.21|--|--
2022-01-30 00:44:28|05035|14304|/equities/qube-logistics-holdings|ASX200|QUB|AUD|Industrials|Transportation Infrastructure|Australia|AU000000QUB5|6500|Qube Holdings Ltd Stock Price Today (QUB) - Investing.com|5.59B|5590000000|2.910|4,623,620|3.19%|2.785-3.46|2.82-2.94|2.82|1919977310|1.2|60.63|1.95B|1950000000|-0.02|0.06|2.06%|Feb 23, 2022|2022-02-23|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|17|2|15|0.0157|-0.9137|0.0275|-0.1444|0.0407|34.7773|3.358|2022-02-23|Feb 23, 2022|12/2021|--|0.04|--|990960000|2021-08-26|Aug 26, 2021|06/2021|-0.05|3.40|1030000000|946000000|2021-02-24|Feb 24, 2021|12/2020|0.03|4.23|920800000|971040000|2020-08-25|Aug 25, 2020|06/2020|0.02|2.10|890600000|879040000|2020-02-18|Feb 18, 2020|12/2019|0.04|3.54|943100000|855530000|2019-08-22|Aug 22, 2019|06/2019|0.04|3.84|854300000|875510000|2019-02-21|Feb 21, 2019|12/2018|0.04|3.20|812800000|785100000|2018-08-23|Aug 23, 2018|06/2018|0.03|3.05|800900000|799800000
2022-01-30 00:44:34|05036|14307|/equities/ramelius-resources|ASX200|RMS|AUD|Materials|Metals & Mining|Australia|AU000000RMS4|225|Ramelius Resources Stock Price Today (RMS) - Investing.com|1.14B|1140000000|1.315|3,735,158|-10.85%|1.18-1.997|1.29-1.46|1.43|867385109|0.7|8.41|634.29M|634290000|0.15|0.03|1.90%|Feb 22, 2022|2022-02-22|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|19|2|14|0.0152|-0.9913|0.1627|0.1944|0.1186|14.625|3.64|2022-02-22|Feb 22, 2022|12/2021|--|--|--|178000000|2021-12-01|Dec 01, 2021|09/2021|--|--|128000000|128000000|2021-08-25|Aug 25, 2021|06/2021|0.06|8.00|145000000|145000000|2021-05-25|May 25, 2021|03/2021|--|--|--|147000000|2021-02-22|Feb 22, 2021|12/2020|0.1|--|178000000|178000000|2020-10-26|Oct 26, 2020|09/2020|--|--|163000000|--|2020-08-23|Aug 23, 2020|06/2020|0.13|--|198600000|198600000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|103000000
2022-01-30 00:44:37|05037|8604|/equities/ramsay-healthcare|ASX200/EAFAGROWTH|RHC|AUD|Healthcare|Health Care Providers & Services|Australia|AU000000RHC8|80000|Ramsay Health Care Stock Price Today (RHC) - Investing.com|14.19B|14190000000|62.29|489,019|-0.62%|60.18-74|60.18-62.64|60.62|227781705|0.85|32.24|12.44B|12440000000|1.8|1.51|2.43%|Mar 03, 2022|2022-03-03|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|18|2|16|0.0031|-0.9911|0.2135|0.7854|0.0729|51.5762|1.6456|2022-03-03|Mar 03, 2022|12/2021|--|77.17|--|6241000000|2021-11-10|Nov 10, 2021|09/2021|--|--|3200000000|--|2021-08-26|Aug 26, 2021|06/2021|0.84|105.50|6520000000|6405000000|2021-02-25|Feb 25, 2021|12/2020|0.99|138.30|6330000000|6171000000|2020-08-27|Aug 27, 2020|06/2020|0.09|41.30|5840000000|5242000000|2020-02-26|Feb 26, 2020|12/2019|1.25|139.00|6340000000|4973000000|2019-08-29|Aug 29, 2019|06/2019|2.63|145.33|11560000000|5378000000|2019-02-28|Feb 28, 2019|12/2018|1.3|139.00|5170000000|4529000000
2022-01-30 00:44:43|05038|8599|/equities/rea-group-ltd|ASX200/EAFAGROWTH|REA|AUD|Communication Services|Interactive Media & Services|Australia|AU000000REA9|2931|Rea Group Ltd Stock Price Today (REA) - Investing.com|18.77B|18770000000|142.00|167,528|-2.18%|131.33-180.67|135.7-142.36|135.15|132148740|1.34|58.01|1.01B|1010000000|2.45|1.31|0.92%|Feb 04, 2022|2022-02-04|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|28|4|26|0.016|-0.5045|0.1966|4.4063|0.0605|41.7867|13.3904|2022-02-04|Feb 04, 2022|12/2021|--|1.53|--|553510000|2021-11-05|Nov 05, 2021|09/2021|--|56.40|264000000|195700000|2021-08-05|Aug 05, 2021|06/2021|0.6967|1.08|272000000|344290000|2021-05-07|May 07, 2021|03/2021|0.5447|0.5025|225600000|208460000|2021-02-04|Feb 04, 2021|12/2020|0.6822|0.6861|230100000|240130000|2020-11-05|Nov 05, 2020|09/2020|0.5644|--|195700000|183000000|2020-08-06|Aug 06, 2020|06/2020|0.2838|0.19|174370000|165950000|2020-05-08|May 08, 2020|03/2020|0.596|0.63|199800000|212660000
2022-01-30 00:44:48|05039|8601|/equities/reece-australia|ASX200/EAFAGROWTH|REH|AUD|Industrials|Trading Companies & Distributors|Australia|AU000000REH4|8000|Reece Australia Stock Price Today (REH) - Investing.com|13.53B|13530000000|20.94|590,537|32.78%|15.73-28.47|20.24-21.37|20.21|645984181|0.76|47.59|6.28B|6280000000|0.44|0.18|1.02%|Feb 25, 2022|2022-02-25|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|17|2|15|0.0125|-0.9897|0.005|0.0479|0.1114|28.516|2.6753|2022-02-25|Feb 25, 2022|12/2021|--|0.26|--|--|2021-10-28|Oct 28, 2021|09/2021|--|--|1770000000|--|2021-08-24|Aug 24, 2021|06/2021|0.25|23.00|3200000000|--|2021-02-25|Feb 25, 2021|12/2020|0.19|--|3080000000|--|2020-08-26|Aug 26, 2020|06/2020|0.21|18.00|3050000000|--|2020-03-11|Mar 11, 2020|12/2019|0.19|--|2960000000|--|2019-11-27|Nov 27, 2019|09/2019|--|--|1500000000|1500000000|2019-08-28|Aug 28, 2019|06/2019|0.19|22.85|2750000000|2723000000
2022-01-30 00:44:56|05040|32462|/equities/regis-resources-ltd|ASX200|RRL|AUD|Materials|Metals & Mining|Australia|AU000000RRL8|0|Regis Resources Stock Price Today (RRL) - Investing.com|1.3B|1300000000|1.720|6,714,360|-49.44%|1.665-3.556|1.695-1.765|1.75|754776298|0.61|6.52|819.17M|819170000|0.27|0.07|3.99%|Feb 23, 2022|2022-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|13|-0.0079|-0.904|0.3538|3.202|0.3444|1.9075|2.3469|2022-02-23|Feb 23, 2022|12/2021|--|17.35|--|400910000|2021-10-22|Oct 22, 2021|09/2021|--|--|--|753000000|2021-08-29|Aug 29, 2021|06/2021|0.11|15.50|418100000|404720000|2021-04-28|Apr 28, 2021|03/2021|--|--|135700000|--|2021-02-24|Feb 24, 2021|12/2020|0.17|22.00|401000000|377130000|2020-10-16|Oct 16, 2020|09/2020|--|--|--|739000000|2020-08-24|Aug 24, 2020|06/2020|0.21|24.00|239000000|239000000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--
2022-01-30 00:45:00|05041|977693|/equities/reliance-worldwide-corporation|ASX200|RWC|AUD|Industrials|Building Products|Australia|AU000000RWC7|2257|Reliance Worldwide Corporation Ltd Stock Price Today (RWC) - Investing.com|4.05B|4050000000|5.17|2,342,353|19.4%|4.06-6.61|4.99-5.21|5.08|783340406|1.08|21.54|1.34B|1340000000|0.24|0.13|2.51%|Feb 22, 2022|2022-02-22|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|14|2|12|0.0286|0|0|0.0564|0.1408|27.794|4.445|2022-02-22|Feb 22, 2022|12/2021|--|--|--|--|2021-10-25|Oct 25, 2021|09/2021|--|--|327450000|--|2021-08-23|Aug 23, 2021|06/2021|0.12|--|698400000|--|2021-02-22|Feb 22, 2021|12/2020|0.12|--|642400000|--|2020-08-24|Aug 24, 2020|06/2020|0.05|--|593100000|--|2020-02-25|Feb 25, 2020|12/2019|0.06|--|569300000|--|2019-08-27|Aug 27, 2019|06/2019|0.09|--|559800000|--|2019-02-25|Feb 25, 2019|12/2018|0.08|--|544200000|--
2022-01-30 00:45:05|05042|8610|/equities/resmed-inc.|ASX200|RMD|AUD|Healthcare|Health Care Equipment & Supplies|Australia|AU000000RMD6|7970|Resmed Inc DRC Stock Price Today (RMD) - Investing.com|45.19B|45190000000|31.250|935,159|13.97%|23.48-40.79|30.95-31.69|31.4|146234244|-|71.95|-|-|-|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|14|4|11|0.0236|0|0|0|0.0204|0|0.7345|2018-04-25|Apr 25, 2018|03/2018|--|--|--|575800000|2018-01-23|Jan 23, 2018|12/2017|--|--|--|515500000|2017-10-26|Oct 26, 2017|09/2017|--|--|--|473800000|2017-08-01|Aug 01, 2017|06/2017|--|--|--|553900000|2017-04-27|Apr 27, 2017|03/2017|--|--|--|--|2017-01-23|Jan 23, 2017|12/2016|--|--|--|446700000|2016-10-25|Oct 25, 2016|09/2016|--|--|--|407500000|2016-07-28|Jul 28, 2016|06/2016|--|--|--|516000000
2022-01-30 00:45:10|05043|8616|/equities/resolute-mining|ASX200|RSG|AUD|Materials|Metals & Mining|Australia|AU000000RSG6|1256|Resolute Mining Stock Price Today (RSG) - Investing.com|325.66M|325660000|0.295|6,346,714|-57.25%|0.27-0.715|0.27-0.295|0.275|1103931520|0.96|-|821.21M|821210000|-0.27|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2|11|-0.0187|-0.9791|0.4564|-0.3832|0.1176|5.9511|2.0273|2022-02-24|Feb 24, 2022|12/2021|--|-2.00|--|288860000|2021-08-27|Aug 27, 2021|06/2021|--|2.00|--|339860000|2021-02-26|Feb 26, 2021|12/2020|--|-1.00|--|296900000|2020-08-28|Aug 28, 2020|06/2020|-0.01|1.00|290000000|300640000|2020-04-06|Apr 06, 2020|03/2020|--|--|--|--|2020-02-28|Feb 28, 2020|12/2019|-0.1|6.00|332400000|432280000|2019-10-31|Oct 31, 2019|09/2019|--|--|--|--|2019-08-29|Aug 29, 2019|06/2019|0.05|10.00|324000000|319000000
2022-01-30 00:45:14|05044|8607|/equities/rio-tinto-limited|ASX200/EAFAVALUE|RIO|AUD|Basic Materials|Metal Mining|Australia|AU000000RIO1|47474|Rio Tinto Ltd Stock Price Today (RIO) - Investing.com|184.18B|184180000000|113.760|1,507,922|2.98%|87.28-134.665|111.43-113.76|109.29|1619000000|0.47|7.60|83.41B|83410000000|16.39|9.78|7.97%|Apr 19, 2022|2022-04-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2|13|-0.0003|-0.3734|-0.0733|-0.0578|-0.0024|17.3062|2.8946|2022-04-19|Apr 19, 2022|03/2022|--|--|--|--|2022-02-23|Feb 23, 2022|12/2021|--|5.19|--|28932000000|2021-10-14|Oct 14, 2021|09/2021|--|--|--|--|2021-07-28|Jul 28, 2021|06/2021|--|6.32|--|32133000000|2021-04-19|Apr 19, 2021|03/2021|--|--|--|--|2021-02-17|Feb 17, 2021|12/2020|--|4.53|--|25556000000|2020-07-29|Jul 29, 2020|06/2020|--|2.45|--|20103000000|2020-02-25|Feb 25, 2020|12/2019|--|3.42|--|21837000000
2022-01-30 00:45:19|05045|8656|/equities/santos-limited|ASX200/EAFAGROWTH/EAFAVALUE|STO|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|AU000000STO6|2722|Santos Ltd Stock Price Today (STO) - Investing.com|23.76B|23760000000|7.030|9,852,526|4.61%|5.84-7.84|6.94-7.095|6.96|3379774391|2.12|34.03|5.57B|5570000000|0.19|0.15|1.99%|Feb 15, 2022|2022-02-15|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|13|2|11|0.0142|-4.2663|0.276|1.485|0.0188|59.1936|42.5664|2022-02-15|Feb 15, 2022|12/2021|--|0.26|--|1142000000|2021-08-17|Aug 17, 2021|06/2021|--|0.14|--|26400000|2021-02-17|Feb 17, 2021|12/2020|--|0.01|--|922000000|2020-08-20|Aug 20, 2020|06/2020|--|0.09|--|1699000000|2020-02-18|Feb 18, 2020|12/2019|--|0.16|--|1029000000|2019-08-22|Aug 22, 2019|06/2019|--|0.15|--|1898000000|2019-02-21|Feb 21, 2019|12/2018|0.25|0.19|1980000000|1009000000|2018-08-23|Aug 23, 2018|06/2018|0.05|0.12|1680000000|886000000
2022-01-30 00:45:23|05046|102935|/equities/scentre|ASX200/EAFAVALUE|SCG|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000SCG8|2427|Scentre Group Ltd Stock Price Today (SCG) - Investing.com|14.93B|14930000000|2.88|11,713,147|1.77%|2.46-3.3|2.79-2.89|2.82|5184177688|1.97|53.93|2.15B|2150000000|0.05|0.12|4.13%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|14|2|13|-0.0023|-0.994|-0.0054|-1.045|-0.0156|2.3431|7.65|2021-08-23|Aug 23, 2021|06/2021|0.08|9.00|1080000000|1052000000|2021-02-23|Feb 23, 2021|12/2020|-0.02|9.00|1070000000|1001000000|2020-08-19|Aug 19, 2020|06/2020|-0.7|9.57|1090000000|1002000000|2020-02-18|Feb 18, 2020|12/2019|0.08|12.50|1310000000|1261000000|2019-08-19|Aug 19, 2019|06/2019|0.14|12.50|1300000000|1310000000|2019-02-20|Feb 20, 2019|12/2018|0.16|12.60|1350000000|1388000000|2018-08-20|Aug 20, 2018|06/2018|0.27|12.43|1280000000|1374000000|2018-02-21|Feb 21, 2018|12/2017|0.53|12.05|1270000000|1337000000
2022-01-30 00:45:28|05047|8624|/equities/seek-ltd|ASX200/EAFAGROWTH|SEK|AUD|Communication Services|Interactive Media & Services|Australia|AU000000SEK6|10000|Seek Ltd Stock Price Today (SEK) - Investing.com|9.89B|9890000000|28.02|795,933|0.04%|25.12-36.09|26.95-28.13|26.93|352953870|1.45|13.15|1.59B|1590000000|0.3|0.20|0.71%|Feb 21, 2022|2022-02-21|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|26|2|9|-0.0041|-1.0043|0.0313|-0.2077|0.5055|20.808|8.9911|2022-02-21|Feb 21, 2022|12/2021|--|13.90|--|788000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-23|Aug 23, 2021|06/2021|0.29|34.40|760300000|784000000|2021-05-25|May 25, 2021|03/2021|--|--|--|--|2021-02-22|Feb 22, 2021|12/2020|0.19|22.00|826000000|844740000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-11|Aug 11, 2020|06/2020|-0.53|3.00|711500000|742110000|2020-05-26|May 26, 2020|03/2020|--|--|--|--
2022-01-30 00:45:33|05048|8626|/equities/seven-network|ASX200|SVW|AUD|Industrials|Trading Companies & Distributors|Australia|AU000000SVW5|5835|Seven Group Holdings Stock Price Today (SVW) - Investing.com|7.86B|7860000000|21.640|480,338|-1.64%|19.62-24.55|20.95-21.73|21.01|363169961|1.78|11.76|4.84B|4840000000|1.84|0.46|2.13%|Feb 22, 2022|2022-02-22|Strong Buy||Strong Buy|Buy||Neutral|Strong Buy||Buy|24|2|11|0.0404|-0.6628|-0.0353|0.0605|0.237|15.2944|1.8991|2022-02-22|Feb 22, 2022|12/2021|--|0.96|--|2422000000|2021-11-08|Nov 08, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|0.73|72.60|2480000000|2454000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-17|Feb 17, 2021|12/2020|0.72|72.95|2360000000|2232000000|2020-11-09|Nov 09, 2020|09/2020|--|--|--|--|2020-08-25|Aug 25, 2020|06/2020|0.23|0.49|2300000000|1995000000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--
2022-01-30 00:45:40|05049|40384|/equities/shopping-centres-australasia-prop.|ASX200|SCP|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000SCP9|0|Shopping Centres Australasia Stock Price Today (SCP) - Investing.com|3.1B|3100000000|2.790|2,717,482|18.72%|2.28-3.07|2.66-2.79|2.71|1110207846|0.56|6.49|294.4M|294400000|0.43|0.139|4.56%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|16|2|15|-0.0009|-0.8503|0.2871|16.5336|0.1041|8.0786|10.6067|2021-08-16|Aug 16, 2021|06/2021|0.33|8.00|156400000|158460000|2021-02-08|Feb 08, 2021|12/2020|0.1|8.00|138000000|154140000|2020-08-03|Aug 03, 2020|06/2020|-0|8.00|144300000|143020000|2020-02-02|Feb 02, 2020|12/2019|0.1|8.00|148100000|129390000|2019-08-06|Aug 06, 2019|06/2019|0.08|8.00|144900000|147660000|2019-02-05|Feb 05, 2019|12/2018|0.05|510.60|125100000|90550000|2018-08-07|Aug 07, 2018|06/2018|0.14|349.28|108000000|86120000|2018-02-06|Feb 06, 2018|12/2017|0.09|335.07|107400000|72000000
2022-01-30 00:45:44|05050|32454|/equities/silver-lake-resources|ASX200|SLR|AUD|Materials|Metals & Mining|Australia|AU000000SLR6|191|Silver Lake Resources Stock Price Today (SLR) - Investing.com|1.37B|1370000000|1.505|3,963,512|-3.83%|1.265-2.05|1.452-1.515|1.49|912485883|0.9|13.51|598.29M|598290000|0.11|N/A|N/A|Feb 22, 2022|2022-02-22|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|15|2|13|-0.0141|-0.9944|0.0516|0.1657|0.0597|7.9057|2.2423|2022-02-22|Feb 22, 2022|12/2021|--|--|--|--|2021-08-16|Aug 16, 2021|06/2021|0.06|8.00|282000000|317000000|2021-02-24|Feb 24, 2021|12/2020|0.07|--|316300000|--|2020-08-18|Aug 18, 2020|06/2020|0.26|--|304600000|251000000|2020-02-23|Feb 23, 2020|12/2019|0.05|--|258800000|--|2019-08-26|Aug 26, 2019|06/2019|--|--|181700000|--|2019-02-26|Feb 26, 2019|12/2018|0.01|--|119800000|--|2018-08-21|Aug 21, 2018|06/2018|0.03|--|140900000|--
2022-01-30 00:45:50|05051|8629|/equities/sims-group-limited|ASX200|SGM|AUD|Materials|Metals & Mining|Australia|AU000000SGM7|3881|Sims Metal Management Stock Price Today (SGM) - Investing.com|2.78B|2780000000|14.35|620,897|12.9%|12.03-18.28|14.06-14.65|14.15|193455972|1.65|12.58|5.93B|5930000000|1.12|0.42|3.30%|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|26|2|8|0.0341|-1.0028|0.1373|0.1191|0.1151|18.84|0.3675|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-02-18|Feb 18, 2022|12/2021|--|9.00|--|2707000000|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-08-16|Aug 16, 2021|06/2021|0.86|109.00|3470000000|3518000000|2021-04-28|Apr 28, 2021|03/2021|--|--|--|--|2021-02-15|Feb 15, 2021|12/2020|0.26|-12.50|2460000000|2821000000|2020-10-22|Oct 22, 2020|09/2020|--|--|--|--|2020-08-17|Aug 17, 2020|06/2020|-0.91|5.50|2200000000|2198000000
2022-01-30 00:45:55|05052|14315|/equities/sky-city-entertainment|ASX200|SKC|AUD|Consumer Discretionary|Hotels, Restaurants & Leisure|Australia|NZSKCE0001S2|3784|Skycity Entertainment Stock Price Today (SKC) - Investing.com|1.97B|1970000000|2.60|513,969|-6.14%|2.54-3.44|2.57-2.65|2.58|756811151|-|13.56|667.11M|667110000|-|0.0824|2.50%|Feb 14, 2022|2022-02-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|6|0.0023|0|-0.4863|0|0.0401|0|2.0817|2022-02-14|Feb 14, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-17|Feb 17, 2021|12/2020|--|--|--|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--
2022-01-30 00:45:59|05053|8635|/equities/sonic-healthcare-limited|ASX200/EAFAGROWTH|SHL|AUD|Healthcare|Health Care Providers & Services|Australia|AU000000SHL7|38000|Sonic Healthcare Stock Price Today (SHL) - Investing.com|18.13B|18130000000|37.80|1,292,687|11.05%|30.21-46.95|37.04-38.35|37.19|479717213|0.86|13.84|8.75B|8750000000|2.73|0.91|2.41%|Apr 25, 2022|2022-04-25|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2|16|0.0075|-0.9872|0.1179|0.1123|0.0806|18.2555|2.31|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-02-21|Feb 21, 2022|12/2021|--|0.4702|--|3340000000|2021-11-11|Nov 11, 2021|09/2021|--|--|--|2144000000|2021-08-22|Aug 22, 2021|06/2021|1.39|134.10|4320000000|4647000000|2021-04-26|Apr 26, 2021|03/2021|--|--|--|--|2021-02-17|Feb 17, 2021|12/2020|1.41|46.90|4430000000|3215000000|2020-11-11|Nov 11, 2020|09/2020|--|--|2140000000|2140000000|2020-08-20|Aug 20, 2020|06/2020|0.57|51.10|3490000000|3349000000
2022-01-30 00:46:02|05054|953541|/equities/south32-ltd|ASX200/EAFAGROWTH|S32|AUD|Materials|Metals & Mining|Australia|AU000000S320|13624|South32 Ltd Stock Price Today (S32) - Investing.com|17.9B|17900000000|3.860|16,835,597|49.61%|2.47-4.28|3.77-3.98|3.82|4638254568|1.06|91.04|7.83B|7830000000|0.04|0.07|1.70%|Feb 16, 2022|2022-02-16|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|14|2|12|-0.005|1.5927|0.0184|0.2702|0.0076|21.9233|1.8017|2022-02-16|Feb 16, 2022|12/2021|--|0.26|--|2983000000|2021-08-19|Aug 19, 2021|06/2021|0.10|0.08|--|3338000000|2021-02-17|Feb 17, 2021|12/2020|0.04|0.04|--|3289000000|2020-08-20|Aug 20, 2020|06/2020|0.04|0.01|--|2829000000|2020-02-12|Feb 12, 2020|12/2019|0.04|0.12|--|3747000000|2019-08-22|Aug 22, 2019|06/2019|0.10|0.08|--|3581000000|2019-02-14|Feb 14, 2019|12/2018|0.18|0.11|--|3595000000|2018-08-22|Aug 22, 2018|06/2018|0.20|0.15|--|4006000000
2022-01-30 00:46:07|05055|8640|/equities/spark-irs-unt|ASX200|SKI|AUD|Utilities|Electric Utilities|Australia|AU000000SKI7|5400|Spark Infrastructure Stock Price Today (SKI) - Investing.com|5.04B|5040000000|2.870|13,490,453|32.87%|2-2.89|2.87-2.89|2.88|1754954280|0.36|62.10|250.84M|250840000|0.04|0.2475|8.62%|Feb 21, 2022|2022-02-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2|15|0.0065|-0.9499|-0.2237|-0.2922|0.0042|44.3653|14.914|2022-02-21|Feb 21, 2022|12/2021|--|2.00|--|--|2021-08-24|Aug 24, 2021|06/2021|0.01|1.00|121000000|--|2021-02-23|Feb 23, 2021|12/2020|0.03|2.00|129900000|--|2020-08-25|Aug 25, 2020|06/2020|0.03|3.00|143000000|--|2020-02-24|Feb 24, 2020|12/2019|0.02|3.00|126000000|--|2019-08-26|Aug 26, 2019|06/2019|0.03|4.00|146500000|--|2019-02-26|Feb 26, 2019|12/2018|-0.09|2.00|126200000|--|2018-08-27|Aug 27, 2018|06/2018|0.04|3.00|161800000|--
2022-01-30 00:46:13|05056|8670|/equities/telecom-corp-of-new-zealand-ltd|ASX200/EAFAVALUE|SPK|AUD|Communication Services|Diversified Telecommunication Services|Australia|NZTELE0001S4|5083|Telecom Corp New Zealand Stock Price Today (SPK) - Investing.com|7.61B|7610000000|4.07|1,168,850|-8.54%|4.01-4.78|4.01-4.1|4.05|1869423460|0.25|21.13|3.36B|3360000000|0.19|0.23|5.95%|Feb 23, 2022|2022-02-23|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|25|2|7|0.0196|0|-0.0077|0.0397|0.0027|15.85|1.7029|2022-02-23|Feb 23, 2022|12/2021|--|--|--|--|2021-11-05|Nov 05, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|--|--|--|--|2021-05-06|May 06, 2021|03/2021|--|--|--|--|2021-02-23|Feb 23, 2021|12/2020|--|--|--|--|2020-11-06|Nov 06, 2020|09/2020|--|--|--|--|2020-08-25|Aug 25, 2020|06/2020|--|--|--|--|2020-04-30|Apr 30, 2020|03/2020|--|--|--|--
2022-01-30 00:46:17|05057|8620|/equities/st-barbara|ASX200|SBM|AUD|Materials|Metals & Mining|Australia|AU000000SBM8|1328|St Barbara Ltd Stock Price Today (SBM) - Investing.com|872.72M|872720000|1.230|5,086,478|-43.58%|1.207-2.36|1.207-1.26|1.235|709527049|0.66|-|741.35M|741350000|-0.25|0.06|4.88%|Feb 23, 2022|2022-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2|14|0.0023|-0.8264|-0.0318|0.0368|0.0815|13.4791|2.7179|2022-02-23|Feb 23, 2022|12/2021|--|-0.03|--|355740000|2021-08-26|Aug 26, 2021|06/2021|0.06|5.00|382900000|383480000|2021-02-17|Feb 17, 2021|12/2020|0.06|10.00|358500000|373000000|2020-08-24|Aug 24, 2020|06/2020|0.13|12.00|466700000|456330000|2020-02-19|Feb 19, 2020|12/2019|0.05|14.53|363300000|319340000|2019-08-21|Aug 21, 2019|06/2019|0.12|13.00|323700000|319220000|2019-02-20|Feb 20, 2019|12/2018|0.15|0.15|336700000|--|2018-08-21|Aug 21, 2018|06/2018|0.23|--|352500000|--
2022-01-30 00:46:21|05058|32444|/equities/echo-entertainment-group-ltd|ASX200|SGR|AUD|Services|Casinos & Gaming|Australia|AU000000SGR6|8000|Echo Entertainment Group Stock Price Today (SGR) - Investing.com|3.14B|3140000000|3.32|2,758,906|-3.77%|3.14-4.66|3.25-3.35|3.27|946489027|1.62|54.43|1.55B|1550000000|0.06|N/A|N/A|Feb 17, 2022|2022-02-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2|9|0.0037|-0.3932|-0.1072|0.0999|0.0384|17.3578|2.1167|2022-02-17|Feb 17, 2022|12/2021|--|5.00|--|819020000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-18|Aug 18, 2021|06/2021|0.06|6.00|804000000|889120000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-17|Feb 17, 2021|12/2020|0.05|14.00|741400000|1300000000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-19|Aug 19, 2020|06/2020|-0.19|-0.03|433300000|863390000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--
2022-01-30 00:46:25|05059|102031|/equities/steadfast-f|ASX200|SDF|AUD|Financial|Insurance|Australia|AU000000SDF8|27|Steadfast Group Ltd Stock Price Today (SDF) - Investing.com|4.58B|4580000000|4.70|3,303,737|18.99%|3.75-5.44|4.61-4.8|4.61|973690767|1.41|28.40|902M|902000000|0.17|0.11|2.43%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2|11|0.0074|-0.9068|-0.0259|0.2628|0.0638|34.5409|4.6418|2021-08-15|Aug 15, 2021|06/2021|0.08|10.00|463200000|445000000|2021-02-23|Feb 23, 2021|12/2020|0.08|7.00|438800000|497000000|2020-08-26|Aug 26, 2020|06/2020|0.02|8.00|405700000|523000000|2020-02-17|Feb 17, 2020|12/2019|0.06|0.07|408500000|--|2019-08-21|Aug 21, 2019|06/2019|0.07|8.00|369700000|498000000|2019-02-20|Feb 20, 2019|12/2018|0.05|--|320900000|--|2018-08-24|Aug 24, 2018|06/2018|0.05|--|312100000|--|2018-02-21|Feb 21, 2018|12/2017|0.04|4.00|271700000|357000000
2022-01-30 00:46:30|05060|8631|/equities/stockland|ASX200/EAFAVALUE|SGP|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000SGP0|1600|Stockland Corporation Ltd Stock Price Today (SGP) - Investing.com|9.32B|9320000000|3.910|6,373,744|-13.11%|3.85-4.93|3.85-4.02|3.9|2383654298|1.63|8.48|2.76B|2760000000|0.46|0.253|5.71%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2|16|0.0024|-0.9055|-0.0027|-0.079|0.0718|7.854|4.0375|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-23|Feb 23, 2022|12/2021|--|13.50|--|1168000000|2021-10-18|Oct 18, 2021|09/2021|--|--|1950000000|--|2021-08-20|Aug 20, 2021|06/2021|0.31|14.00|1500000000|1267000000|2021-02-19|Feb 19, 2021|12/2020|0.15|16.50|1250000000|1340000000|2020-08-25|Aug 25, 2020|06/2020|-0.22|16.73|1570000000|1461000000|2020-02-18|Feb 18, 2020|12/2019|0.21|17.40|1240000000|1325000000|2019-08-21|Aug 21, 2019|06/2019|--|19.00|1640000000|1697000000
2022-01-30 00:46:34|05061|8659|/equities/suncorp-metway-limited.|ASX200/EAFAVALUE|SUN|AUD|Financial|Insurance|Australia|AU000000SUN6|13505|Suncorp Group Ltd Stock Price Today (SUN) - Investing.com|14.09B|14090000000|11.160|2,801,190|8.72%|9.609-13.172|11.02-11.31|11.02|1262604976|0.91|14.52|14.19B|14190000000|0.77|0.66|5.91%|Feb 08, 2022|2022-02-08|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|21|4|4|-0.0101|-0.9907|0.8195|-0.0238|0.0111|8.3525|0.5025|2022-02-08|Feb 08, 2022|12/2021|--|31.00|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-09|Aug 09, 2021|06/2021|0.41|33.50|5830000000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-08|Feb 08, 2021|12/2020|0.36|22.50|6010000000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-20|Aug 20, 2020|06/2020|0.22|27.00|6500000000|4418000000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--
2022-01-30 00:46:38|05062|8658|/equities/supa-cheap|ASX200|SUL|AUD|Consumer Discretionary|Specialty Retail|Australia|AU000000SUL0|14305|Super Retail Group Stock Price Today (SUL) - Investing.com|2.58B|2580000000|11.43|540,602|2.42%|10.64-13.73|11.05-11.47|11.06|225826500|1.65|8.57|3.45B|3450000000|1.32|0.88|7.70%|Feb 14, 2022|2022-02-14|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|19|2|17|0.0289|-0.99|0.1756|0.314|0.0783|20.975|0.7865|2022-02-14|Feb 14, 2022|12/2021|--|0.5|--|1777000000|2021-08-18|Aug 18, 2021|06/2021|0.56|60.00|1680000000|1702000000|2021-02-16|Feb 16, 2021|12/2020|0.78|36.63|1780000000|1448000000|2020-08-24|Aug 24, 2020|06/2020|0.26|42.00|1380000000|1380000000|2020-02-19|Feb 19, 2020|12/2019|0.37|40.10|1440000000|1403000000|2019-08-15|Aug 15, 2019|06/2019|0.36|36.63|1310000000|1313000000|2019-02-14|Feb 14, 2019|12/2018|0.41|58.42|1400000000|1341000000|2018-08-21|Aug 21, 2018|06/2018|0.35|32.67|1250000000|1229000000
2022-01-30 00:46:49|05063|18484|/equities/sydney-airport-holdings|ASX200/EAFAGROWTH|SYD|AUD|Industrials|Transportation Infrastructure|Australia|AU000000SYD9|0|Sydney Airport Ltd Stock Price Today (SYD) - Investing.com|23.34B|23340000000|8.650|15,295,848|51.22%|5.48-8.71|8.65-8.68|8.64|2698700253|1.01|-|634.3M|634300000|-0.08|N/A|N/A|Apr 20, 2022|2022-04-20|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|26|2|8|-0.003|-0.989|0.0911|0.1094|-0.0227|37.62|12.52|2022-04-20|Apr 20, 2022|03/2022|--|--|--|--|2022-02-23|Feb 23, 2022|12/2021|--|1.00|--|197000000|2021-11-08|Nov 08, 2021|09/2021|--|--|--|--|2021-08-19|Aug 19, 2021|06/2021|-0.04|-2.00|341600000|333000000|2021-04-21|Apr 21, 2021|03/2021|--|--|--|--|2021-02-23|Feb 23, 2021|12/2020|-0.04|-10.00|292700000|237270000|2020-11-09|Nov 09, 2020|09/2020|--|--|--|--|2020-08-10|Aug 10, 2020|06/2020|-0.02|-1.00|511000000|465060000
2022-01-30 00:46:55|05064|8664|/equities/tabcorp-holdings-limited|ASX200/EAFAVALUE|TAH|AUD|Consumer Discretionary|Hotels, Restaurants & Leisure|Australia|AU000000TAH8|5000|Tabcorp Holdings Stock Price Today (TAH) - Investing.com|10.77B|10770000000|4.850|4,798,950|20.65%|3.94-5.37|4.78-4.94|4.86|2219751577|1.48|39.43|5.69B|5690000000|0.12|0.14|2.99%|Feb 17, 2022|2022-02-17|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2|13|0.0073|-1.0167|0.1448|51.1347|0.1021|10.0678|4.7877|2022-02-17|Feb 17, 2022|12/2021|--|8.50|--|2697000000|2021-10-26|Oct 26, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|0.04|8.00|2820000000|2739000000|2021-05-06|May 06, 2021|03/2021|--|--|--|--|2021-02-16|Feb 16, 2021|12/2020|0.09|10.90|2870000000|1641000000|2020-10-27|Oct 27, 2020|09/2020|--|0.03|--|2310000000|2020-08-18|Aug 18, 2020|06/2020|-0.53|2.00|2310000000|2093000000|2020-04-30|Apr 30, 2020|03/2020|--|--|--|--
2022-01-30 00:47:01|05065|8679|/equities/technology-one|ASX200|TNE|AUD|Information Technology|Software|Australia|AU000000TNE8|848|Technology One Ltd Stock Price Today (TNE) - Investing.com|3.32B|3320000000|10.24|951,930|22.49%|8.15-13.6|10.02-10.33|10|324310071|0.39|45.23|311.29M|311290000|0.23|0.1391|1.15%|May 24, 2022|2022-05-24|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|17|2|15|-0.0073|-0.9923|-0.0037|1.155|0.0643|54.1064|7.808|2022-05-24|May 24, 2022|03/2022|--|--|--|--|2021-11-23|Nov 23, 2021|09/2021|0.14|14.25|167000000|171150000|2021-05-25|May 25, 2021|03/2021|0.09|--|144300000|--|2020-11-24|Nov 24, 2020|09/2020|0.14|--|160300000|--|2020-05-19|May 19, 2020|03/2020|0.06|--|138000000|--|2019-11-19|Nov 19, 2019|09/2019|0.13|--|156500000|--|2019-05-21|May 21, 2019|03/2019|0.06|--|128500000|--|2018-11-19|Nov 19, 2018|09/2018|0.14|--|178300000|--
2022-01-30 00:47:06|05066|8677|/equities/telstra-corporation-limited.|ASX200/EAFAVALUE|TLS|AUD|Communication Services|Diversified Telecommunication Services|Australia|AU000000TLS2|27015|Telstra Corporation. Stock Price Today (TLS) - Investing.com|46.46B|46460000000|3.960|25,021,117|29.93%|3.017-4.31|3.87-3.96|3.88|11733549266|0.66|25.38|21.56B|21560000000|0.16|0.10|2.53%|Apr 20, 2022|2022-04-20|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2|8|-0.0233|-0.6493|-0.029|-0.0158|0.0035|15.4625|2.3425|2022-04-20|Apr 20, 2022|03/2022|--|--|--|--|2022-02-17|Feb 17, 2022|12/2021|--|0.1032|--|11974000000|2021-10-20|Oct 20, 2021|09/2021|--|--|--|--|2021-08-11|Aug 11, 2021|06/2021|0.06|6.60|10570000000|11074000000|2021-04-21|Apr 21, 2021|03/2021|--|--|--|--|2021-02-10|Feb 10, 2021|12/2020|0.09|0.1095|10980000000|12192000000|2020-10-21|Oct 21, 2020|09/2020|--|--|--|--|2020-08-12|Aug 12, 2020|06/2020|0.06|9.00|11550000000|12499000000
2022-01-30 00:47:11|05067|13578|/equities/tpg-telecom-ltd|ASX200|TPG|AUD|Communication Services|Diversified Telecommunication Services|Australia|AU0000090128|5000|TPG Telecom Ltd Stock Price Today (TPG) - Investing.com|10.73B|10730000000|5.770|2,459,181|-22.34%|4.81-7.58|5.71-5.89|5.73|1859341669|-|11.78|5.45B|5450000000|0.61|0.15|2.77%|Feb 24, 2022|2022-02-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2|16|-0.0013|-0.8724|0.0612|0.5377|0.2525|24.7125|6.1919|2022-02-24|Feb 24, 2022|12/2021|--|0.0642|--|2640000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-19|Aug 19, 2021|06/2021|0.0712|0.0988|2630000000|2670000000|2021-06-02|Jun 02, 2021|03/2021|--|14.00|--|1272000000|2021-02-25|Feb 25, 2021|12/2020|0.57|--|2820000000|--|2020-09-22|Sep 22, 2020|07/2020|0.0563|0.06|2580000000|2600000000|2020-08-20|Aug 20, 2020|06/2020|0.04|--|1550000000|--|2020-03-17|Mar 17, 2020|01/2020|0.17|14.00|1250000000|1243000000
2022-01-30 00:47:16|05068|8668|/equities/transurban-group|ASX200/EAFAGROWTH|TCL|AUD|Industrials|Transportation Infrastructure|Australia|AU000000TCL6|672|Transurban Group Stock Price Today (TCL) - Investing.com|38.53B|38530000000|12.550|4,524,399|-3.1%|12.03-14.93|12.2-12.605|12.12|3070227056|0.78|10.41|2.89B|2890000000|-0.09|N/A|N/A|Feb 17, 2022|2022-02-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2|8|0.0005|-0.8904|0.3178|15.0225|0.1766|103.315|13.6075|2022-02-17|Feb 17, 2022|12/2021|--|-5.45|--|1845000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-08|Aug 08, 2021|06/2021|0.05|5.60|1460000000|2024000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-10|Feb 10, 2021|12/2020|-0.14|5.50|1420000000|1471000000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-11|Aug 11, 2020|06/2020|-0.11|-6.50|1500000000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--
2022-01-30 00:47:20|05069|32563|/equities/treasury-wine-estates-ltd|ASX200/EAFAGROWTH|TWE|AUD|Consumer Staples|Beverages|Australia|AU000000TWE9|2600|Treasury Wine Estates Stock Price Today (TWE) - Investing.com|7.63B|7630000000|10.560|1,503,082|7.32%|8.93-13.34|10.56-10.95|10.68|722243309|0.58|30.43|2.68B|2680000000|0.35|0.28|2.65%|Feb 15, 2022|2022-02-15|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|17|2|15|0.0489|-0.9892|0.1826|19.7794|0.0638|31.4777|3.322|2022-02-15|Feb 15, 2022|12/2021|--|19.15|--|1333000000|2021-08-19|Aug 19, 2021|06/2021|0.18|17.00|1260000000|1124000000|2021-02-17|Feb 17, 2021|12/2020|0.17|35.00|1420000000|1652000000|2020-08-13|Aug 13, 2020|06/2020|0.07|12.00|1130000000|1107000000|2020-02-12|Feb 12, 2020|12/2019|0.29|31.50|1550000000|1447000000|2019-08-15|Aug 15, 2019|06/2019|0.58|30.00|2880000000|1323000000|2019-02-13|Feb 13, 2019|12/2018|0.3|24.00|1540000000|1350000000|2018-08-16|Aug 16, 2018|06/2018|0.24|20.00|1160000000|1145000000
2022-01-30 00:47:24|05070|1080079|/equities/unibail-rodamco-westfield|ASX200|URW|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU0000009771|3049|Unibail Rodamco Westfield Stock Price Today (URW) - Investing.com|-|-|5.18|844,414|-2.08%|4.25-6.53|5.06-5.26|5.1|-|-|0.16|-|-|-|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Neutral|Buy||Strong Sell|Strong Buy||Sell|14|4|1|0.0148|0|0|0|-0.1899|0|0|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-10|Feb 10, 2022|12/2021|--|--|--|--|2021-10-27|Oct 27, 2021|09/2021|--|--|--|--|2021-07-27|Jul 27, 2021|06/2021|--|--|--|--|2021-04-27|Apr 27, 2021|03/2021|--|--|703900000|--|2021-02-10|Feb 10, 2021|12/2020|--|--|--|--|2020-11-01|Nov 01, 2020|09/2020|--|--|--|--|2020-07-29|Jul 29, 2020|06/2020|--|--|--|--
2022-01-30 00:47:28|05071|1159126|/equities/united-malt-group-ltd|ASX200|UMG|AUD|Consumer Staples|Food Products|Australia|AU0000079691|900|United Malt Group Ltd Stock Price Today (UMG) - Investing.com|1.25B|1250000000|4.18|891,541|3.72%|3.53-4.76|4.02-4.18|4.11|299344831|-|90.87|1.24B|1240000000|0.05|0.055|1.33%|May 18, 2022|2022-05-18|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|9|4|0|0|-0.9952|0.0079|0|0|0|0|2022-05-18|May 18, 2022|03/2022|--|10.40|--|637300000|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-16|Nov 16, 2021|09/2021|0.07|11.00|645400000|630610000|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-05-18|May 18, 2021|03/2021|0.04|12.00|630600000|630600000|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-11-17|Nov 17, 2020|09/2020|--|--|615160000|615000000|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--
2022-01-30 00:47:32|05072|7791|/equities/federation-centres|ASX200/EAFAVALUE|VCX|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000VCX7|1200|Federation Centres Ltd Stock Price Today (VCX) - Investing.com|7.31B|7310000000|1.605|10,123,132|1.26%|1.46-1.83|1.565-1.62|1.585|4552275358|1.95|-|1.17B|1170000000|-0.06|0.10|6.23%|Feb 15, 2022|2022-02-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|15|-0.0156|-0.9979|0.741|-0.7435|0.124|9.5593|9.4093|2022-02-15|Feb 15, 2022|12/2021|--|4.73|--|308810000|2021-08-18|Aug 18, 2021|06/2021|0.03|6.23|586000000|390470000|2021-02-17|Feb 17, 2021|12/2020|-0.09|9.00|583200000|464520000|2020-08-19|Aug 19, 2020|06/2020|-0.53|6.40|578500000|379490000|2020-02-11|Feb 11, 2020|12/2019|0.06|9.07|637800000|478070000|2019-08-14|Aug 14, 2019|06/2019|0.03|9.00|624900000|471800000|2019-02-15|Feb 15, 2019|12/2018|0.06|9.05|661600000|474510000|2018-08-15|Aug 15, 2018|06/2018|0.12|9.03|669700000|476670000
2022-01-30 00:47:43|05073|963730|/equities/cybg-plc-ax|ASX200|VUK|AUD|Financial|Banks|Australia|AU0000064966|9275|Virgin Money PLC Stock Price Today (VUK) - Investing.com|5.19B|5190000000|3.60|2,974,116|51.9%|2.27-4.14|3.55-3.64|3.49|1441514224|-|7.07|-|-|-|1.00|0.53%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|2|0|0|0|0|0|0|0|0||||||||
2022-01-30 00:47:47|05074|1088709|/equities/viva-energy-group|ASX200|VEA|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|AU0000016875|0|Viva Energy Group Ltd Stock Price Today (VEA) - Investing.com|3.27B|3270000000|2.110|2,987,065|17.7%|1.632-2.521|2.07-2.15|2.07|1549432479|1.38|37.28|12.96B|12960000000|0.06|0.103|4.29%|Mar 01, 2022|2022-03-01|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|15|4|0|0|-1.2295|-0.0288|0|0|0|0|2022-03-01|Mar 01, 2022|12/2021|--|--|--|8537000000|2021-10-24|Oct 24, 2021|09/2021|--|--|--|--|2021-08-23|Aug 23, 2021|06/2021|0.08|3.50|7220000000|8685000000|2021-05-04|May 04, 2021|03/2021|--|--|--|--|2021-02-23|Feb 23, 2021|12/2020|0.02|-0.01|5740000000|6181000000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-16|Aug 16, 2020|06/2020|0.01|1.00|6670000000|6426000000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--
2022-01-30 00:47:51|05075|8646|/equities/soul-pattinson|ASX200/EAFAGROWTH|SOL|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|AU000000SOL3|28|Washington H Soul Pattinson Stock Price Today (SOL) - Investing.com|9.75B|9750000000|27.03|1,066,488|-1.78%|25.99-40.8|26.48-27.17|26.4|360866092|0.72|23.69|1.5B|1500000000|1.12|0.62|1.98%|Mar 22, 2022|2022-03-22|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|15|2|13|0.0132|0|0|1.6965|0.0985|25.4191|7.2023|2022-03-22|Mar 22, 2022|01/2022|--|--|--|--|2021-09-23|Sep 23, 2021|07/2021|0.84|--|912600000|--|2021-03-25|Mar 25, 2021|01/2021|0.29|--|589200000|--|2020-09-24|Sep 24, 2020|07/2020|3.77|--|642900000|--|2020-03-26|Mar 26, 2020|01/2020|0.21|--|725500000|--|2019-09-19|Sep 19, 2019|07/2019|0.29|--|892600000|--|2019-03-21|Mar 21, 2019|01/2019|0.75|--|723300000|--|2018-09-19|Sep 19, 2018|07/2018|0.5|--|625200000|--
2022-01-30 00:47:55|05076|986103|/equities/viva-energy-reit-ltd|ASX200|WPR|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU0000088064|0|Waypoint REIT Ltd Stock Price Today (WPR) - Investing.com|1.93B|1930000000|2.700|2,238,697|-0.66%|2.473-3.059|2.62-2.71|2.63|714944048|0.56|4.97|182.65M|182650000|0.54|0.3486|12.06%|Feb 24, 2022|2022-02-24|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|10|2|8|0.007|-0.9868|0.1579|0.2848|0.0185|15.3963|10.7175|2022-02-24|Feb 24, 2022|12/2021|--|0.09|--|80540000|2021-08-27|Aug 27, 2021|06/2021|0.08|8.53|90800000|82600000|2021-02-26|Feb 26, 2021|12/2020|0.08|8.53|91850000|80730000|2020-08-20|Aug 20, 2020|06/2020|0.18|7.46|89950000|76860000|2020-02-20|Feb 20, 2020|12/2019|0.09|7.46|85520000|76780000|2019-08-22|Aug 22, 2019|06/2019|0.05|7.46|87750000|74300000|2019-02-21|Feb 21, 2019|12/2018|0.07|7.46|81540000|69000000|2018-08-23|Aug 23, 2018|06/2018|0.08|7.46|81860000|67000000
2022-01-30 00:48:01|05077|39194|/equities/webjet|ASX200|WEB|AUD|Consumer Discretionary|Hotels, Restaurants & Leisure|Australia|AU000000WEB7|0|Webjet Ltd Stock Price Today (WEB) - Investing.com|1.8B|1800000000|4.73|2,441,973|-2.47%|4.36-6.89|4.55-4.8|4.61|380341937|2.52|-|93.9M|93900000|-|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2|16|0.0858|-1.0026|0.4202|0.5896|0.12|13.8194|21.304|2022-05-19|May 19, 2022|06/2022|--|8.00|--|116070000|2022-03-02|Mar 02, 2022|12/2021|--|-15.00|--|--|2021-11-23|Nov 23, 2021|09/2021|-0.16|--|55400000|--|2021-09-01|Sep 01, 2021|06/2021|--|-7.50|--|58420000|2021-05-26|May 26, 2021|06/2020|-0.94|5.00|15900000|--|2021-05-19|May 19, 2021|03/2021|-0.07|--|15900000|--|2021-02-16|Feb 16, 2021|12/2020|-0.15|27.59|22600000|--|2020-02-18|Feb 18, 2020|12/2019|0.40|18.88|218200000|176000000
2022-01-30 00:48:06|05078|8712|/equities/wesfarmers-limited|ASX200/EAFAGROWTH|WES|AUD|Consumer Discretionary|Multiline Retail|Australia|AU000000WES1|114000|Wesfarmers Ltd Stock Price Today (WES) - Investing.com|59.81B|59810000000|52.740|1,779,733|-3.76%|49.01-67.2|50.88-53.21|50.61|1134144616|0.97|25.07|33.94B|33940000000|2.1|3.78|6.26%|May 04, 2022|2022-05-04|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|29|4|26|-0.0004|-0.9904|0.0772|-0.3632|0.0988|-3.025|1.0596|2022-05-04|May 04, 2022|03/2022|--|--|--|6600000000|2022-02-17|Feb 17, 2022|12/2021|--|113.43|--|8340000000|2021-10-28|Oct 28, 2021|09/2021|--|--|6410000000|6410000000|2021-08-26|Aug 26, 2021|06/2021|0.87|96.00|16170000000|6800000000|2021-05-05|May 05, 2021|03/2021|--|--|6530000000|6530000000|2021-02-16|Feb 16, 2021|12/2020|1.23|95.00|17940000000|8710000000|2020-10-22|Oct 22, 2020|09/2020|--|--|6880000000|6880000000|2020-08-19|Aug 19, 2020|06/2020|0.44|71.00|7020000000|7020000000
2022-01-30 00:48:11|05079|994040|/equities/westgold-resources-ltd|ASX200|WGX|AUD|Materials|Metals & Mining|Australia|AU000000WGX6|1051|Westgold Resources Ltd Stock Price Today (WGX) - Investing.com|763.77M|763770000|1.795|1,336,645|-21.96%|1.575-2.42|1.76-1.865|1.83|425496166|0.5|9.88|571.17M|571170000|0.18|0.02|1.20%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|11|-0.0901|0|0|-1.1806|0.1377|31.805|2.2209|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-03|Mar 03, 2022|12/2021|--|--|--|--|2021-10-26|Oct 26, 2021|09/2021|--|--|153000000|--|2021-08-30|Aug 30, 2021|06/2021|0.07|--|128000000|128000000|2021-04-29|Apr 29, 2021|03/2021|--|--|--|--|2021-02-18|Feb 18, 2021|12/2020|0.11|--|301800000|--|2020-10-09|Oct 09, 2020|09/2020|--|--|145000000|--|2020-08-28|Aug 28, 2020|06/2020|0.06|--|263400000|--
2022-01-30 00:48:15|05080|8706|/equities/westpac-banking-corporation|ASX200/EAFAVALUE|WBC|AUD|Financial|Banks|Australia|AU000000WBC1|40143|Westpac Banking Corp Stock Price Today (WBC) - Investing.com|75.59B|75590000000|20.630|9,924,928|-3.87%|20-27.12|20.02-20.64|20.16|3664228479|1.07|13.81|26.92B|26920000000|1.38|1.18|5.09%|Feb 16, 2022|2022-02-16|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|12|0.0008|-0.9241|0.6349|12.8866|-0.0614|7.1625|4.6183|2022-05-08|May 08, 2022|03/2022|--|77.50|--|9799000000|2022-02-16|Feb 16, 2022|12/2021|--|--|--|5233000000|2021-10-31|Oct 31, 2021|09/2021|0.51|47.88|12980000000|10339000000|2021-08-16|Aug 16, 2021|06/2021|--|--|--|--|2021-05-02|May 02, 2021|03/2021|0.84|74.60|4980000000|4980000000|2021-02-16|Feb 16, 2021|12/2020|--|--|5210000000|--|2020-11-01|Nov 01, 2020|09/2020|0.3|48.07|5090000000|5090000000|2020-08-17|Aug 17, 2020|06/2020|--|--|5280000000|5266000000
2022-01-30 00:48:20|05081|10547|/equities/white-haven-coal|ASX200|WHC|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|AU000000WHC8|2500|Whitehaven Coal Stock Price Today (WHC) - Investing.com|2.68B|2680000000|2.680|9,864,175|72.35%|1.153-3.64|2.63-2.71|2.63|999161311|0.39|-|1.56B|1560000000|-0.55|N/A|N/A|Feb 17, 2022|2022-02-17|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|4|12|-0.0048|-0.8197|0.1149|2.625|0.2462|0.38|1.1575|2022-02-17|Feb 17, 2022|12/2021|--|-6.00|--|712810000|2021-10-13|Oct 13, 2021|09/2021|--|--|--|--|2021-08-25|Aug 25, 2021|06/2021|-0.45|2.00|857700000|878840000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-16|Feb 16, 2021|12/2020|-0.1|5.50|699300000|1056000000|2020-10-29|Oct 29, 2020|09/2020|--|--|--|--|2020-08-25|Aug 25, 2020|06/2020|--|-0.50|836500000|821760000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--
2022-01-30 00:48:25|05082|976093|/equities/wisetech-global-ltd|ASX200/EAFAGROWTH|WTC|AUD|Information Technology|Software|Australia|AU000000WTC3|1860|Wisetech Global Ltd Stock Price Today (WTC) - Investing.com|14.01B|14010000000|43.19|774,909|35.35%|25-60.4|41.82-43.99|43.31|324468285|1.08|129.70|507.5M|507500000|0.33|0.04|0.15%|Feb 22, 2022|2022-02-22|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|2|11|0.0704|0|-0.0136|0.1578|0.2189|81.214|18.9|2022-02-22|Feb 22, 2022|12/2021|--|0.2215|--|301360000|2021-08-25|Aug 25, 2021|06/2021|0.2|--|268800000|--|2021-02-24|Feb 24, 2021|12/2020|0.14|--|238700000|--|2020-08-19|Aug 19, 2020|06/2020|0.32|--|223500000|--|2020-02-20|Feb 20, 2020|12/2019|0.19|--|205900000|--|2019-08-21|Aug 21, 2019|06/2019|0.18|--|348300000|--|2019-02-20|Feb 20, 2019|12/2018|0.08|--|156700000|--|2018-08-21|Aug 21, 2018|06/2018|0.09|--|128200000|--
2022-01-30 00:48:29|05083|8721|/equities/woodside-petroleum-limited|ASX200/EAFAVALUE|WPL|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|AU000000WPL2|3670|Woodside Petroleum Stock Price Today (WPL) - Investing.com|24.13B|24130000000|24.840|3,219,838|-1.19%|19.15-26.27|24.56-25.09|24.73|971527292|1.42|20.58|6B|6000000000|0.53|0.60|2.27%|Apr 21, 2022|2022-04-21|Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|22|2|19|-0.0082|0.0043|14.87|-0.1129|0.0444|29.0436|8.7332|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-02-17|Feb 17, 2022|12/2021|--|0.88|--|1574000000|2021-10-20|Oct 20, 2021|09/2021|--|--|1530000000|1530000000|2021-08-17|Aug 17, 2021|06/2021|--|0.70|1290000000|1290000000|2021-04-21|Apr 21, 2021|03/2021|--|--|1170000000|1121000000|2021-02-17|Feb 17, 2021|12/2020|--|0.22|957000000|1705000000|2020-08-13|Aug 13, 2020|06/2020|--|0.32|--|1147000000|2020-02-12|Feb 12, 2020|12/2019|--|0.71|--|2694000000
2022-01-30 00:48:38|05084|8720|/equities/woolworths-limited|ASX200/EAFAGROWTH|WOW|AUD|Consumer Staples|Food & Staples Retailing|Australia|AU000000WOW2|210067|Woolworths Ltd Stock Price Today (WOW) - Investing.com|42.11B|42110000000|34.890|2,621,698|-3.64%|33.45-42.66|33.82-35.03|33.7|1206875683|0.53|21.14|55.69B|55690000000|1.22|1.08|3.10%|Apr 28, 2022|2022-04-28|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|31|4|27|-0.0072|-0.9917|0.0812|-0.2198|0.0247|-5.645|0.5156|2022-04-28|Apr 28, 2022|03/2022|--|--|--|17450000000|2022-02-23|Feb 23, 2022|12/2021|--|83.55|--|18660000000|2021-10-26|Oct 26, 2021|09/2021|--|--|16070000000|18080000000|2021-08-25|Aug 25, 2021|06/2021|0.32|63.00|14850000000|14850000000|2021-04-28|Apr 28, 2021|03/2021|--|--|16570000000|16660000000|2021-02-23|Feb 23, 2021|12/2020|0.9|75.90|17990000000|18130000000|2020-11-03|Nov 03, 2020|09/2020|--|--|17850000000|17740000000|2020-08-26|Aug 26, 2020|06/2020|0.22|56.00|14770000000|14400000000
2022-01-30 00:48:45|05085|8718|/equities/worley-parsons|ASX200|WOR|AUD|Energy|Energy Equipment & Services|Australia|AU000000WOR2|47700|Worley Ltd Stock Price Today (WOR) - Investing.com|6.04B|6040000000|11.52|1,697,900|1.59%|8.92-12.5|11.37-11.69|11.52|524641242|2.37|69.82|9.52B|9520000000|0.16|0.50|3.69%|Feb 23, 2022|2022-02-23|Buy||Buy|Buy||Buy|Buy||Buy|26|2|11|-0.028|-0.995|0.1429|-0.2334|-0.0301|105.9386|1.0336|2022-02-23|Feb 23, 2022|12/2021|--|12.50|--|4812000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|0.12|25.50|4640000000|4893000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-22|Feb 22, 2021|12/2020|0.04|71.00|4880000000|5232000000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-25|Aug 25, 2020|06/2020|0.11|47.50|6150000000|6536000000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--
2022-01-30 00:48:49|05086|102040|/equities/xero|ASX200/EAFAGROWTH|XRO|AUD|Information Technology|Software|Australia|NZXROE0001S2|4187|Xero Ltd Stock Price Today (XRO) - Investing.com|16.36B|16360000000|109.86|409,891|-16.78%|102.23-156.65|104.5-110.81|104.69|148876182|1.14|-|883.57M|883570000|-0.13|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|16|2|5|0.0107|0|0|-0.282|0.0355|-146.7175|14.324|2022-05-12|May 12, 2022|03/2022|--|13.50|--|603000000|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-10|Nov 10, 2021|09/2021|--|13.00|--|409000000|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-05-12|May 12, 2021|03/2021|--|8.80|--|451000000|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-11-12|Nov 12, 2020|09/2020|--|--|--|340000000|2020-05-14|May 14, 2020|03/2020|--|1070|--|722000000
2022-01-30 00:48:53|05087|948170|/equities/rubianna-resources-ltd|ASX200|Z1P|AUD|Financial|Consumer Finance|Australia|AU000000Z1P6|1000|Zip Co Ltd Stock Price Today (Z1P) - Investing.com|1.73B|1730000000|2.94|7,339,279|-59.73%|2.78-14.53|2.78-3.02|2.9|588834884|2.94|-|397.25M|397250000|-1.33|N/A|N/A|Feb 28, 2022|2022-02-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|19|0.0118|-0.4992|-0.0486|-0.6|0.3172|-9.13|20.3642|2022-02-28|Feb 28, 2022|12/2021|--|-0.04|--|99000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|-0.2088|-0.2088|243100000|242000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-24|Feb 24, 2021|12/2020|-0.96|--|52200000|52200000|2020-10-13|Oct 13, 2020|09/2020|--|--|69100000|--|2020-08-26|Aug 26, 2020|06/2020|-0.08|--|46400000|46400000|2020-04-08|Apr 08, 2020|03/2020|--|--|45000000|--
2022-01-30 00:49:02|05088|320|/equities/abb-ltd|STOXX600/SMI/CHALL/EAFAVALUE|ABBN|CHF|Industrials|Electrical Equipment|Switzerland|CH0012221716|105000|ABB Stock Price Today (ABBN) - Investing.com|60.7B|60700000000|31.13|4,272,322|16.68%|25.79-35.79|30.83-32.49|32.49|1949875119|1.27|38.68|26.58B|26580000000|0.94|0.84|2.57%|Apr 20, 2022|2022-04-20|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0036|0.1557|-0.003|0.0111|-0.007|18.8281|1.3606|2022-04-20|Apr 20, 2022|03/2022|--|0.3703|--|7130000000|2022-02-03|Feb 03, 2022|12/2021|--|0.3874|--|7420000000|2021-10-21|Oct 21, 2021|09/2021|0.33|0.3722|7030000000|7340000000|2021-07-22|Jul 22, 2021|06/2021|0.37|0.3569|7450000000|7250000000|2021-04-27|Apr 27, 2021|03/2021|0.25|0.2817|6900000000|6730000000|2021-02-04|Feb 04, 2021|12/2020|0.26|0.18|7180000000|6912000000|2020-10-23|Oct 23, 2020|09/2020|0.21|0.22|6580000000|6252000000|2020-07-22|Jul 22, 2020|06/2020|0.22|0.10|6150000000|5611000000
2022-01-30 00:49:10|05089|949649|/equities/addex-therapeutics-ltd|CHALL|ADXN|CHF|Healthcare|Biotechnology|Switzerland|CH0029850754|27|Addex Therapeutics Ltd Stock Price Today (ADXN) - Investing.com|31.84M|31840000|0.840|42,653|-49.7%|0.804-1.98|0.84-0.88|0.88|37900476|0.98|-|5.66M|5660000|-0.4|N/A|N/A|May 25, 2022|2022-05-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|2|15|-0.0108|-0.0624|1.617|-0.2636|2.3049|-6.018|102.024|2022-05-25|May 25, 2022|03/2022|--|-0.11|--|600000|2022-05-04|May 04, 2022|12/2021|--|-0.12|--|429000|2021-11-04|Nov 04, 2021|09/2021|-0.11|-0.13|758000|379000|2021-08-05|Aug 05, 2021|06/2021|-0.14|-0.12|1070000|236000|2021-05-05|May 05, 2021|03/2021|-0.08|-0.1|922000|700000|2021-03-11|Mar 11, 2021|12/2020|-0.08|--|1890000|--|2020-11-03|Nov 03, 2020|09/2020|-0.12|--|100000|--|2020-08-12|Aug 12, 2020|06/2020|-0.12|--|933000|--
2022-01-30 00:49:16|05090|317|/equities/adecco|STOXX600/CHALL/EAFAVALUE|ADEN|CHF|Industrials|Professional Services|Switzerland|CH0012138605|32952|Adecco Stock Price Today (ADEN) - Investing.com|7.48B|7480000000|43.07|649,526|-22.95%|41.96-67.04|41.85-44.69|44.03|173744408|1.58|11.96|21.65B|21650000000|3.54|2.40|5.80%|May 03, 2022|2022-05-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0083|-0.1981|0.0053|-0.0534|0.004|15.5519|0.4897|2022-05-03|May 03, 2022|03/2022|--|1.26|--|5250000000|2022-02-24|Feb 24, 2022|12/2021|--|1.24|--|5470000000|2021-11-02|Nov 02, 2021|09/2021|0.82|1.1|5220000000|5260000000|2021-08-05|Aug 05, 2021|06/2021|1.02|0.9872|5260000000|5260000000|2021-05-04|May 04, 2021|03/2021|0.76|0.6984|4970000000|4840000000|2021-02-24|Feb 24, 2021|12/2020|0.96|1.21|5410000000|5298000000|2020-11-02|Nov 02, 2020|09/2020|0.49|0.65|4840000000|4713000000|2020-08-05|Aug 05, 2020|06/2020|0.13|-0.23|4180000000|3855000000
2022-01-30 00:49:19|05091|949648|/equities/adval-tech-holding-ag|CHALL|ADVN|CHF|Industrials|Machinery|Switzerland|CH0008967926|1132|Adval Tech Holding AG Stock Price Today (ADVN) - Investing.com|120.43M|120430000|165.00|85|-8.33%|157-190|165-165|165|729904|0.22|14.16|162.26M|162260000|11.65|1.35|0.82%|-|1970-01-01|Sell||Strong Sell|Buy||Sell|Neutral||Strong Sell|12|2|11|0.0085|0|-0.0359|9.0243|-0.01|134.2364|0.8245|2021-08-20|Aug 20, 2021|06/2021|5.84|--|86200000|90500000|2021-04-27|Apr 27, 2021|12/2020|5.82|--|76060000|--|2020-08-21|Aug 21, 2020|06/2020|0.07|--|58800000|--|2020-04-21|Apr 21, 2020|12/2019|6.04|--|79260000|--|2019-08-30|Aug 30, 2019|06/2019|5.81|--|94360000|96700000|2019-04-23|Apr 23, 2019|12/2018|1.28|--|90510000|--|2018-08-27|Aug 27, 2018|06/2018|10.73|--|100800000|--|2018-05-04|May 04, 2018|12/2017|6.97|--|102300000|--
2022-01-30 00:49:23|05092|949650|/equities/aevis-holding-sa|CHALL|AEVS|CHF|Healthcare|Health Care Providers & Services|Switzerland|CH0478634105|3803|Aevis Victoria SA Stock Price Today (AEVS) - Investing.com|1.22B|1220000000|14.45|12,143|19.92%|11.85-15.3|14.2-14.45|14.3|84360563|0.13|-|693.26M|693260000|-0.05|N/A|N/A|Mar 24, 2022|2022-03-24|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|11|2|9|-0.0021|0|0|-2.0332|0.0623|-7.4922|1.5967|2022-03-24|Mar 24, 2022|12/2021|--|--|--|--|2021-09-16|Sep 16, 2021|06/2021|0.15|--|354800000|--|2021-03-26|Mar 26, 2021|12/2020|-0.20|--|338400000|--|2020-09-17|Sep 17, 2020|06/2020|-0.2|--|302800000|--|2020-03-27|Mar 27, 2020|12/2019|2.49|--|343700000|--|2019-09-13|Sep 13, 2019|06/2019|2.49|--|501200000|--|2019-03-29|Mar 29, 2019|12/2018|-0.37|--|296500000|--|2018-09-14|Sep 14, 2018|06/2018|-0.19|--|280600000|--
2022-01-30 00:49:27|05093|949651|/equities/airesis-sa|CHALL|AIRE|CHF|Financial|Capital Markets|Switzerland|CH0010947627|113|Airesis SA Stock Price Today (AIRE) - Investing.com|44.03M|44030000|0.710|4,031|-13.41%|0.65-0.87|0.7-0.725|0.65|62013345|0.42|-|129.55M|129550000|-0.19|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|12|2|11|-0.0088|0|0|-0.3951|0.0731|2.5791|0.5209|2021-09-24|Sep 24, 2021|06/2021|-0.12|--|59940000|--|2021-04-22|Apr 22, 2021|12/2020|-0.06|--|69610000|--|2020-09-18|Sep 18, 2020|06/2020|-0.24|--|32170000|--|2020-04-29|Apr 29, 2020|12/2019|-0.16|--|89390000|--|2019-10-04|Oct 04, 2019|06/2019|-0.03|--|68100000|--|2019-04-12|Apr 12, 2019|12/2018|0.01|--|83430000|--|2018-09-28|Sep 28, 2018|06/2018|-0.03|--|69440000|--|2018-05-04|May 04, 2018|12/2017|0.02|--|76680000|--
2022-01-30 00:49:30|05094|1128773|/equities/alcon-ag|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|ALCC|CHF|Healthcare|Health Care Equipment & Supplies|Switzerland|CH0432492467|23000|Alcon AG Stock Price Today (ALCC) - Investing.com|34.3B|34300000000|69.06|846,685|5.18%|60.14-81.4|67.84-69.26|69.64|490100000|-|110.54|7.52B|7520000000|0.63|0.11|0.14%|May 17, 2022|2022-05-17|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|14|4|11|0.0079|0.2385|0.0272|-0.3401|0.0329|24.9882|4.3445|2022-05-17|May 17, 2022|03/2022|--|0.5424|--|2050000000|2022-02-15|Feb 15, 2022|12/2021|--|0.496|--|2090000000|2021-11-09|Nov 09, 2021|09/2021|0.54|0.5023|2080000000|2040000000|2021-08-17|Aug 17, 2021|06/2021|0.56|0.4547|2090000000|1950000000|2021-05-04|May 04, 2021|03/2021|0.49|0.4483|1910000000|1920000000|2021-02-23|Feb 23, 2021|12/2020|0.41|0.3659|1930000000|1710000000|2020-11-10|Nov 10, 2020|09/2020|0.3581|0.2043|1670000000|1540000000|2020-08-18|Aug 18, 2020|06/2020|-0.1911|-0.09|1090000000|1140000000
2022-01-30 00:49:35|05095|48533|/equities/allreal-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP|ALLN|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0008837566|203|Allreal Holding Stock Price Today (ALLN) - Investing.com|3.27B|3270000000|199.00|26,698|3.22%|179.2-207.5|196.6-199.8|199.2|16451098|0.4|16.45|585.7M|585700000|12.11|6.75|3.39%|Mar 08, 2022|2022-03-08|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|17|2|15|0.003|0.4571|1.7421|0.123|-0.0365|16.3364|4.2487|2022-03-08|Mar 08, 2022|12/2021|--|--|--|--|2021-08-25|Aug 25, 2021|06/2021|7.03|--|314300000|--|2021-02-24|Feb 24, 2021|12/2020|5.08|--|271400000|--|2020-08-26|Aug 26, 2020|06/2020|5.43|3.62|252100000|--|2020-02-26|Feb 26, 2020|12/2019|9.42|--|265200000|--|2019-08-27|Aug 27, 2019|06/2019|5.36|3.79|276400000|100800000|2019-02-27|Feb 27, 2019|12/2018|5.71|--|279400000|--|2018-08-28|Aug 28, 2018|06/2018|4.42|--|273400000|--
2022-01-30 00:49:39|05096|949654|/equities/alpine-select-ag|CHALL|ALPN|CHF|Financial|Capital Markets|Switzerland|CH0019199550|3|Alpine Select AG Stock Price Today (ALPN) - Investing.com|137.97M|137970000|15.50|4,864|12.32%|13.7-15.7|15.5-15.5|14.9|8901261|0.16|21.59|17.93M|17930000|0.69|1.00|6.45%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|2|10|0.0073|0|0|0.5993|21.7504|-8.799|40.633|2021-04-16|Apr 16, 2021|12/2020|1.57|--|17930000|--|2020-09-16|Sep 16, 2020|06/2020|-0.88|--|-8730000|--|2020-04-16|Apr 16, 2020|12/2019|1.35|--|17850000|--|2019-08-29|Aug 29, 2019|06/2019|0.85|--|23500000|--|2019-04-16|Apr 16, 2019|12/2018|-1.34|--|-545000|--|2018-08-31|Aug 31, 2018|06/2018|-0.08|--|1320000|--|2018-05-28|May 28, 2018|12/2017|1.77|--|38550000|--|2017-08-30|Aug 30, 2017|06/2017|1.13|--|39580000|--
2022-01-30 00:49:46|05097|949655|/equities/also-holding-ag|CHALL/MSCI_EU_SMALLCAP|ALSN|CHF|Information Technology|Electronic Equipment, Instruments & Components|Switzerland|CH0024590272|4071|Also Holding AG Stock Price Today (ALSN) - Investing.com|3.2B|3200000000|249.50|10,648|1.84%|236.5-308|245-255.5|253|12820873|1.05|19.72|12.9B|12900000000|12.14|3.60|1.50%|Apr 18, 2022|2022-04-18|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|19|2|4|0.0274|0|0|-0.1146|0.0336|21.5133|0.165|2022-04-18|Apr 18, 2022|03/2022|--|--|--|--|2022-02-24|Feb 24, 2022|12/2021|--|--|--|2925000000|2021-10-22|Oct 22, 2021|09/2021|--|--|--|--|2021-07-20|Jul 20, 2021|06/2021|--|4.26|--|6120000000|2021-04-19|Apr 19, 2021|03/2021|--|--|--|--|2021-02-23|Feb 23, 2021|12/2020|--|6.28|--|6792000000|2020-07-23|Jul 23, 2020|06/2020|--|--|--|--|2020-02-24|Feb 24, 2020|12/2019|--|--|--|--
2022-01-30 00:49:49|05098|48525|/equities/ams-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|AMS|CHF|Information Technology|Semiconductors & Semiconductor Equipment|Switzerland|AT0000A18XM4|29753|Ams AG Stock Price Today (AMS) - Investing.com|3.92B|3920000000|15.03|1,946,520|-33.5%|14.1-24.82|14.74-15.28|15.12|260670748|2.03|-|5.42B|5420000000|-0.48|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|0.0191|0.8905|-0.0228|-0.2454|5.704|21.94|15.0179|2018-10-22|Oct 22, 2018|09/2018|0.80|0.27|--|415150000|2018-07-23|Jul 23, 2018|06/2018|-1.17|-0.45|215100000|213250000|2018-04-23|Apr 23, 2018|03/2018|0.85|0.33|368300000|372660000|2018-02-06|Feb 06, 2018|12/2017|0.87|0.69|470300000|448820000|2017-10-23|Oct 23, 2017|09/2017|0.26|0.17|262600000|279790000|2017-07-24|Jul 24, 2017|06/2017|0.27|-0.10|181500000|174580000|2017-04-24|Apr 24, 2017|03/2017|-0.23|-0.09|149300000|145750000|2017-02-07|Feb 07, 2017|12/2016|0.21|0.12|133600000|134880000
2022-01-30 00:49:54|05099|949657|/equities/apg-sga-sa|CHALL/MSCI_EU_SMALLCAP|APGN|CHF|Communication Services|Media|Switzerland|CH0019107025|491|APG SGA SA Stock Price Today (APGN) - Investing.com|568.45M|568450000|190.00|848|0%|178-247.5|190-192|192|2991865|0.99|29.77|261.77M|261770000|6.45|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|-0.0026|0|0.0379|-0.6145|-0.0156|41.6327|3.2436|2021-09-06|Sep 06, 2021|06/2021|0.34|--|106800000|--|2021-03-15|Mar 15, 2021|12/2020|6.11|--|155000000|145000000|2020-07-30|Jul 30, 2020|06/2020|-1.69|--|108600000|107870000|2020-02-27|Feb 27, 2020|12/2019|7.5|--|167100000|--|2019-07-30|Jul 30, 2019|06/2019|6.46|--|153100000|--|2019-02-27|Feb 27, 2019|12/2018|8.16|--|157800000|--|2018-07-30|Jul 30, 2018|06/2018|7.59|--|145900000|--|2018-04-20|Apr 20, 2018|12/2017|8.52|--|155500000|--
2022-01-30 00:49:59|05100|48552|/equities/afg-i|CHALL/MSCI_EU_SMALLCAP|ARBNO|CHF|Industrials|Building Products|Switzerland|CH0110240600|5892|Arbonia AG Stock Price Today (ARBNO) - Investing.com|1.5B|1500000000|21.70|105,165|52.39%|13.74-21.75|21.3-21.75|21.6|69122870|1.49|19.82|982.06M|982060000|0.68|0.25|1.15%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2|15|0.0066|0.8077|0.5727|1.0815|0.0509|41.0045|0.8787|2021-08-24|Aug 24, 2021|06/2021|0.34|--|588600000|565200000|2021-03-02|Mar 02, 2021|12/2020|0.35|--|393500000|744000000|2020-08-18|Aug 18, 2020|06/2020|0.07|--|644900000|596000000|2020-02-25|Feb 25, 2020|12/2019|0.33|--|727600000|305000000|2019-08-19|Aug 19, 2019|06/2019|0.05|--|688400000|693450000|2019-02-26|Feb 26, 2019|12/2018|0.45|--|728500000|728000000|2018-08-15|Aug 15, 2018|06/2018|0.1|--|645600000|673000000|2018-02-27|Feb 27, 2018|12/2017|0.47|0.26|621200000|719000000
2022-01-30 00:50:03|05101|955643|/equities/usi-group-holdings-ag|CHALL|ARONL|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0002271010|13|Arundel AG Stock Price Today (ARONL) - Investing.com|35.49M|35490000|2.380|2,431|-4.8%|1.8-2.98|2.38-2.4|2.38|14913632|0.6|13.22|9.11M|9110000|0.18|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|6|2|5|-0.0102|0|0|-0.6618|-0.0558|-4.18|10.616|2018-07-16|Jul 16, 2018|12/2017|-0.22|--|2790000|--|2018-01-22|Jan 22, 2018|09/2017|0.09|--|7070000|--|2017-09-05|Sep 05, 2017|03/2017|-0.33|--|6190000|--|2017-01-20|Jan 20, 2017|09/2016|-0.15|--|5280000|--|2016-09-20|Sep 20, 2016|03/2016|-0.45|--|5170000|--|2016-01-19|Jan 19, 2016|09/2015|-0.24|--|5220000|--||
2022-01-30 00:50:07|05102|49837|/equities/aryzta-ag-(vx)|CHALL/MSCI_EU_SMALLCAP|ARYN|CHF|Consumer Staples|Food Products|Switzerland|CH0043238366|9251|Aryzta AG Stock Price Today (ARYN) - Investing.com|1.03B|1030000000|1.0370|3,131,070|26.16%|0.7565-1.42|1.011-1.043|1.048|991785217|2.73|-|1.58B|1580000000|-0.1|N/A|N/A|Mar 14, 2022|2022-03-14|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|22|2|18|-0.0049|-29.0968|0.222|-0.1573|-0.0161|7.902|1.2388|2022-03-14|Mar 14, 2022|01/2022|--|--|--|--|2021-11-16|Nov 16, 2021|10/2021|--|--|447800000|424900000|2021-10-04|Oct 04, 2021|07/2021|--|--|412000000|396000000|2021-06-01|Jun 01, 2021|04/2021|--|--|361000000|349500000|2021-03-15|Mar 15, 2021|01/2021|--|--|362000000|680250000|2020-12-01|Dec 01, 2020|10/2020|--|--|728620000|873000000|2020-10-06|Oct 06, 2020|07/2020|--|0.31|--|1657000000|2020-03-10|Mar 10, 2020|01/2020|--|-0.22|--|843500000
2022-01-30 00:50:14|05103|48538|/equities/ascom-holding-ag|CHALL/MSCI_EU_SMALLCAP|ASCN|CHF|Healthcare|Health Care Technology|Switzerland|CH0011339204|1298|Ascom Holding AG Stock Price Today (ASCN) - Investing.com|419.68M|419680000|11.66|71,538|-22.78%|11.18-16.88|11.58-11.84|11.8|35992845|1.13|45.38|287.7M|287700000|0.26|N/A|N/A|Mar 08, 2022|2022-03-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2|8|-0.011|0|-0.0137|5.5989|-0.0341|4.9775|1.6738|2022-03-08|Mar 08, 2022|12/2021|--|--|--|154000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-19|Aug 19, 2021|06/2021|0.07|--|140100000|128900000|2021-05-14|May 14, 2021|03/2021|--|--|--|--|2021-03-11|Mar 11, 2021|12/2020|0.19|--|147600000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-13|Aug 13, 2020|06/2020|-0.1|--|133400000|127400000|2020-05-15|May 15, 2020|03/2020|--|--|--|--
2022-01-30 00:50:18|05104|1072993|/equities/asmallworld|CHALL|ASWN|CHF|Communication Services|Interactive Media & Services|Switzerland|CH0404880129|0|Asmallworld AG Stock Price Today (ASWN) - Investing.com|32.28M|32280000|2.840|6,646|-13.41%|2.29-3.85|2.84-2.84|2.89|11367153|0.56|31.56|15.31M|15310000|0.09|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|9|2|8|0.0148|0|0|0.1301|0.2747|16.7825|6.0338|2021-08-26|Aug 26, 2021|06/2021|0.06|--|9200000|--|2021-03-18|Mar 18, 2021|12/2020|0.03|--|6110000|--|2020-08-27|Aug 27, 2020|06/2020|0.03|--|5900000|--|2020-03-19|Mar 19, 2020|12/2019|0.08|--|8020000|--|2019-09-03|Sep 03, 2019|06/2019|0.03|--|5650000|--|2019-03-19|Mar 19, 2019|12/2018|-0.15|--|4920000|--|2018-08-30|Aug 30, 2018|06/2017|-0.16|--|1850000|--|2018-08-30|Aug 30, 2018|06/2018|-0.21|--|3900000|--
2022-01-30 00:50:22|05105|949660|/equities/autoneum-holding-ag|CHALL/MSCI_EU_SMALLCAP|AUTON|CHF|Consumer Discretionary|Auto Components|Switzerland|CH0127480363|12093|Autoneum Holding AG Stock Price Today (AUTON) - Investing.com|763.97M|763970000|164.70|11,971|4.31%|133.3-202.2|163.5-171.4|172|4638560|2.14|15.30|1.9B|1900000000|11.24|N/A|N/A|-|1970-01-01|Strong Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|12|2|11|-0.0193|0|0.0018|-0.1814|-0.0024|11.52|0.4191|2021-07-29|Jul 29, 2021|06/2021|4.34|--|890300000|932000000|2021-03-03|Mar 03, 2021|12/2020|6.9|--|1010000000|1096000000|2020-07-28|Jul 28, 2020|06/2020|-12.33|--|730600000|710000000|2020-03-04|Mar 04, 2020|12/2019|-17.5|--|1140000000|1119000000|2019-07-25|Jul 25, 2019|06/2019|-3.33|--|1160000000|1152000000|2019-03-06|Mar 06, 2019|12/2018|1.32|--|1120000000|1106000000|2018-07-26|Jul 26, 2018|06/2018|10.51|--|1160000000|1149000000|2018-03-08|Mar 08, 2018|12/2017|9.35|--|1090000000|1052000000
2022-01-30 00:50:26|05106|949661|/equities/bachem-holding-ag|CHALL/MSCI_EU_SMALLCAP|BANB|CHF|Healthcare|Life Sciences Tools & Services|Switzerland|CH0012530207|1580|BACHEM HOLDING AG Stock Price Today (BANB) - Investing.com|7.9B|7900000000|536.00|29,739|48.48%|317.5-855|521-536|533|14746362|0.91|75.82|463.99M|463990000|7.03|3.25|0.61%|Mar 11, 2022|2022-03-11|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|5|0.0323|0.2371|0.1036|0.1475|0.0762|18.8925|3.044|2022-03-11|Mar 11, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-27|Aug 27, 2021|06/2021|3.8|--|239100000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-12|Mar 12, 2021|12/2020|3.23|--|224900000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-21|Aug 21, 2020|06/2020|2.35|1.58|177100000|140900000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--
2022-01-30 00:50:34|05107|322|/equities/baloise-hld|STOXX600/CHALL/EAFAVALUE|BALN|CHF|Financial|Insurance|Switzerland|CH0012410517|7693|Baloise Stock Price Today (BALN) - Investing.com|7.39B|7390000000|161.40|105,939|5.84%|135.8-168.8|160.1-161.8|160.9|45800000|1.28|13.03|8.97B|8970000000|12.35|6.40|3.97%|Mar 10, 2022|2022-03-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2|13|-0.0213|0.0888|0.2264|0.0638|0.1563|12.0154|0.8|2022-03-10|Mar 10, 2022|12/2021|--|13.97|--|3030000000|2021-08-26|Aug 26, 2021|06/2021|6.66|6.56|4130000000|4748000000|2021-03-09|Mar 09, 2021|12/2020|9.63|7.35|6890000000|2987000000|2020-08-27|Aug 27, 2020|06/2020|3.94|4.89|3920000000|4680000000|2020-03-12|Mar 12, 2020|12/2019|3.82|5.84|2970000000|2883000000|2019-08-28|Aug 28, 2019|06/2019|8.49|7.91|4480000000|3995000000|2019-03-07|Mar 07, 2019|12/2018|5.41|6.08|3250000000|--|2018-08-28|Aug 28, 2018|06/2018|5.71|6.30|4540000000|--
2022-01-30 00:50:38|05108|949723|/equities/bank-linth-llb-ag|CHALL|LINN|CHF|Financial|Banks|Switzerland|CH0001307757|167|Bank Linth LLB AG Stock Price Today (LINN) - Investing.com|483.24M|483240000|600.00|93|16.5%|470-600|595-600|595|805403|-0.24|18.17|102.44M|102440000|32.75|10.00|1.67%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|12|2|11|-0.0029|0|0|0.0431|-0.0179|16.9918|3.5764|2021-09-26|Sep 26, 2021|06/2021|17.52|--|50710000|--|2021-02-24|Feb 24, 2021|12/2020|15.23|--|51730000|--|2020-08-24|Aug 24, 2020|06/2020|15.87|--|56730000|--|2020-02-24|Feb 24, 2020|12/2019|16.28|--|58270000|--|2019-09-09|Sep 09, 2019|06/2019|16.12|--|56420000|--|2019-03-12|Mar 12, 2019|12/2018|15.93|--|57020000|--|2019-02-19|Feb 19, 2019|06/2018|15.2|--|57260000|--|2018-03-09|Mar 09, 2018|12/2017|14.76|--|58800000|--
2022-01-30 00:50:44|05109|48544|/equities/banque-cantonale|CHALL/EAFAVALUE|BCVN|CHF|Financial|Banks|Switzerland|CH0531751755|1940|Banque Cantonale Stock Price Today (BCVN) - Investing.com|6.46B|6460000000|75.20|139,025|-21.42%|67.3-101.6|74.7-75.7|75.6|85862888|0.27|18.76|1.08B|1080000000|4.03|3.60|4.79%|Apr 21, 2022|2022-04-21|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|31|4|7|0.0003|0|0.2362|-0.0006|0.132|9.84|30.83|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-04-05|Apr 05, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-08-19|Aug 19, 2021|06/2021|2.02|--|547000000|--|2021-04-22|Apr 22, 2021|03/2021|--|--|--|--|2021-02-18|Feb 18, 2021|12/2020|2.02|--|528000000|--|2020-11-12|Nov 12, 2020|09/2020|--|--|--|--|2020-08-20|Aug 20, 2020|06/2020|1.84|--|552300000|--
2022-01-30 00:50:48|05110|949664|/equities/banque-cantonale-de-geneve|CHALL|BCGE|CHF|Financial|Banks|Switzerland|CH0350494719|824|Banque Cantonale de Geneve Stock Price Today (BCGE) - Investing.com|1.16B|1160000000|164.50|537|6.13%|155-172.5|163-164.5|164.5|7079687|0.18|10.33|448.73M|448730000|15.92|3.75|2.28%|-|1970-01-01|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|12|2|11|0.0066|0|0|0.1167|0.0137|13.8845|2.72|2021-08-10|Aug 10, 2021|06/2021|9.09|--|234800000|--|2021-02-24|Feb 24, 2021|12/2020|6.96|--|214000000|--|2020-09-03|Sep 03, 2020|06/2020|7.68|--|224900000|--|2020-04-02|Apr 02, 2020|12/2019|5.22|--|241700000|--|2019-08-06|Aug 06, 2019|06/2019|8.23|--|259100000|--|2019-03-22|Mar 22, 2019|12/2018|5.38|--|236300000|--|2018-08-07|Aug 07, 2018|06/2018|7.3|--|242200000|--|2018-05-28|May 28, 2018|12/2017|4.75|--|226500000|--
2022-01-30 00:50:52|05111|949666|/equities/banque-cantonale-du-jura-sa|CHALL|BCJ|CHF|Financial|Banks|Switzerland|CH0350665672|123|Banque Cantonale Du Jura SA Stock Price Today (BCJ) - Investing.com|157.25M|157250000|52.50|67|-2.78%|43.8-55.5|52.5-52.5|52|2995168|0.36|19.62|52.68M|52680000|2.65|1.20|2.29%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|12|2|11|0.0048|0|0|8.2946|0.0053|100.0591|3.0609|2021-08-19|Aug 19, 2021|06/2021|2.62|--|26130000|--|2021-04-06|Apr 06, 2021|12/2020|0.03|--|26550000|--|2020-09-21|Sep 21, 2020|06/2020|2.33|--|26670000|--|2020-04-03|Apr 03, 2020|12/2019|0.85|--|27730000|--|2019-08-06|Aug 06, 2019|06/2019|2.2|--|27100000|--|2019-04-03|Apr 03, 2019|12/2018|0.85|--|29850000|--|2019-01-08|Jan 08, 2019|06/2018|2.45|--|26660000|--|2018-04-05|Apr 05, 2018|12/2017|0.84|--|27380000|--
2022-01-30 00:50:57|05112|955653|/equities/banque-cantonale-du-valais|CHALL|WKB|CHF|Financial|Banks|Switzerland|CH0305951201|488|Banque Cantonale du Valais Stock Price Today (WKB) - Investing.com|1.6B|1600000000|102.00|1,260|0.99%|100-109|100.5-102|100.5|15721619|0.08|23.32|261.52M|261520000|4.31|3.35|3.28%|-|1970-01-01|Buy||Neutral|Neutral||Strong Sell|Neutral||Sell|12|2|11|-0.0018|0|0|0.5751|0.0382|28.1655|5.7064|2021-07-21|Jul 21, 2021|06/2021|3.33|--|130600000|--|2021-05-06|May 06, 2021|12/2020|0.98|--|130900000|--|2020-07-22|Jul 22, 2020|06/2020|3.29|--|132100000|--|2020-03-13|Mar 13, 2020|12/2019|0.98|--|132200000|--|2019-07-26|Jul 26, 2019|06/2019|3.29|--|133600000|--|2019-03-06|Mar 06, 2019|12/2018|4.28|--|271000000|--|2018-07-27|Jul 27, 2018|06/2018|3.26|--|138200000|--|2018-05-29|May 29, 2018|12/2017|0.9|--|140200000|--
2022-01-30 00:51:02|05113|49829|/equities/barry-callebau|STOXX600/CHALL/EAFAGROWTH|BARN|CHF|Consumer Staples|Food Products|Switzerland|CH0009002962|12783|Barry Callebaut AG Stock Price Today (BARN) - Investing.com|11.51B|11510000000|2,100.0|7,906|2.74%|1,951-2,382|2,072-2,104|2,102|5480985|0.75|30.10|7.21B|7210000000|69.83|28.00|1.27%|Apr 13, 2022|2022-04-13|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|27|4|23|-0.0031|-0.0362|-0.001|0.2334|0.0063|11.1733|1.3687|2022-04-13|Apr 13, 2022|02/2022|--|42.11|--|3837000000|2022-01-26|Jan 26, 2022|11/2021|--|--|2030000000|1900000000|2021-11-10|Nov 10, 2021|08/2021|32.5|33.25|1820000000|1820000000|2021-07-15|Jul 15, 2021|05/2021|--|--|1870000000|1810000000|2021-04-22|Apr 22, 2021|02/2021|37.33|37.41|1700000000|1860000000|2021-01-28|Jan 28, 2021|11/2020|--|--|1780000000|1980000000|2020-11-10|Nov 10, 2020|08/2020|19.57|30.73|1630000000|1730000000|2020-07-20|Jul 20, 2020|05/2020|--|--|2000000000|1590000000
2022-01-30 00:51:04|05114|949670|/equities/basellandschaftliche-kantonalbank|CHALL|BLKB|CHF|Financial|Banks|Switzerland|CH0001473559|710|Basellandschaftliche Kantonalbank Stock Price Today (BLKB) - Investing.com|1.97B|1970000000|910.00|182|-2.36%|898-940|904-910|908|2166286|0.18|2.61|-|-|-|35.00|3.85%|-|1970-01-01|Neutral||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-01-30 00:51:09|05115|949676|/equities/basilea-pharmaceutica-ag|CHALL/MSCI_EU_SMALLCAP|BSLN|CHF|Healthcare|Biotechnology|Switzerland|CH0011432447|160|Basilea Pharmaceutica AG Stock Price Today (BSLN) - Investing.com|515.66M|515660000|43.50|61,103|-14.96%|36.6-61.95|42.58-43.86|43.88|11854211|1.48|-|112.5M|112500000|-4.24|N/A|N/A|Feb 15, 2022|2022-02-15|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|22|4|5|0.0144|0.2652|0.0076|-0.3763|0.1493|33.7125|6.396|2022-02-15|Feb 15, 2022|12/2021|--|-1.15|--|73200000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|-1.01|-1.01|59900000|59900000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-16|Feb 16, 2021|12/2020|-2.85|-2.85|61400000|61400000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-11|Aug 11, 2020|06/2020|0.92|-1.96|62170000|57900000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--
2022-01-30 00:51:13|05116|949675|/equities/basler-kantonalbank|CHALL|BSKP|CHF|Financial|Banks|Switzerland|CH0009236461|1320|Basler Kantonalbank Stock Price Today (BSKP) - Investing.com|2.75B|2750000000|66.00|2,870|8.91%|59.4-69.4|64.4-66|64.6|41664705|0.48|16.91|706.74M|706740000|3.82|3.10|4.70%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|13|2|12|-0.0037|0|0|0.0755|-0.0075|15.8809|3.9192|2021-08-11|Aug 11, 2021|06/2021|1.86|--|363900000|--|2021-05-28|May 28, 2021|12/2020|1.97|--|342800000|--|2020-08-07|Aug 07, 2020|06/2020|1.75|--|319100000|--|2020-04-16|Apr 16, 2020|12/2019|1.98|--|328900000|--|2019-08-08|Aug 08, 2019|06/2019|2.17|--|340900000|--|2019-04-05|Apr 05, 2019|12/2018|4.59|--|401200000|--|2018-07-26|Jul 26, 2018|06/2018|1.97|--|360400000|--|2018-04-06|Apr 06, 2018|12/2017|1.98|--|375300000|--
2022-01-30 00:51:19|05117|48555|/equities/bb-biotech-ag-exch?cid=48555|CHALL|BION|CHF|Financial|Capital Markets|Germany|CH0038389992|10|BB Biotech AG Switzerland Stock Price Today (BION) - Investing.com|3.62B|3620000000|65.25|83,273|-17.67%|63.25-93.45|64.35-65.7|66.3|55400000|1.15|4.65|866.99M|866990000|14.25|3.85|5.90%|Apr 22, 2022|2022-04-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|27|0.0029|0|0|-1.7333|1601.8336|2.0283|2086.8693|2022-04-22|Apr 22, 2022|03/2022|--|--|--|--|2022-02-18|Feb 18, 2022|12/2021|--|--|--|--|2021-10-19|Oct 19, 2021|09/2021|-3.76|--|-192600000|--|2021-07-23|Jul 23, 2021|06/2021|2.23|--|144300000|--|2021-04-23|Apr 23, 2021|03/2021|3.99|--|235770000|--|2021-02-17|Feb 17, 2021|12/2020|11.87|--|679800000|--|2020-10-20|Oct 20, 2020|09/2020|-7.13|--|18000|--|2020-07-27|Jul 27, 2020|06/2020|21.29|--|1190000000|--
2022-01-30 00:51:23|05118|48527|/equities/belimo-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP|BEAN|CHF|Industrials|Building Products|Switzerland|CH1101098163|1848|Belimo Holding Stock Price Today (BEAN) - Investing.com|6.06B|6060000000|492.5|14,795|40.11%|327.5-580|483.5-493.5|491|12299420|1.11|55.29|710.46M|710460000|8.88|7.50|1.52%|Mar 07, 2022|2022-03-07|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|17|2|15|0.0049|0.1667|0.1585|-0.0415|0.0354|5.6727|4.492|2022-03-07|Mar 07, 2022|12/2021|--|--|--|354900000|2021-07-22|Jul 22, 2021|06/2021|5.18|4.44|384700000|368730000|2021-03-08|Mar 08, 2021|12/2020|73.91|--|325700000|330230000|2020-08-03|Aug 03, 2020|06/2020|67.11|--|335500000|340500000|2020-03-09|Mar 09, 2020|12/2019|74.21|--|337500000|337250000|2019-08-05|Aug 05, 2019|06/2019|86.85|--|355200000|--|2019-03-11|Mar 11, 2019|12/2018|62.82|--|317300000|317200000|2018-08-06|Aug 06, 2018|06/2018|77.4|--|325100000|321000000
2022-01-30 00:51:28|05119|945097|/equities/bell-ag|CHALL/MSCI_EU_SMALLCAP|BELL|CHF|Consumer Staples|Food Products|Switzerland|CH0315966322|12045|Bell AG Stock Price Today (BELL) - Investing.com|1.74B|1740000000|278.00|2,851|13.47%|234-310|272-278|278|6271109|0.23|13.05|4.08B|4080000000|21.31|6.50|2.34%|-|1970-01-01|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|16|2|13|0.0045|-0.5618|0.0166|-0.6898|0.0751|6.887|0.5638|2021-08-12|Aug 12, 2021|06/2021|7.97|--|2020000000|--|2021-02-12|Feb 12, 2021|12/2020|13.34|--|2060000000|1929000000|2020-08-13|Aug 13, 2020|06/2020|5.56|--|1960000000|1816000000|2020-02-17|Feb 17, 2020|12/2019|9.44|10.94|2030000000|2106000000|2019-08-19|Aug 19, 2019|06/2019|-1.53|6.85|1990000000|2071000000|2019-02-18|Feb 18, 2019|12/2018|9.02|13.36|2040000000|1985000000|2018-08-16|Aug 16, 2018|06/2018|7.59|--|2020000000|--|2018-05-30|May 30, 2018|03/2018|--|--|993700000|993700000
2022-01-30 00:51:33|05120|955638|/equities/bergbahnen-engelberg-truebsee|CHALL|TIBN|CHF|Consumer Discretionary|Hotels, Restaurants & Leisure|Switzerland|CH0527044959|295|Bergbahnen Engelberg Truebsee Titlis Bet AG Stock Price Today (TIBN) - Investing.com|148.87M|148870000|44.60|989|-1.11%|42.8-57|44.3-45.3|45.6|3337935|0.7|-|27.72M|27720000|-7.15|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|-0.0076|0|0|0.8505|0.0315|6.1091|8.8873|2021-06-28|Jun 28, 2021|04/2021|-2.18|--|17120000|--|2021-01-28|Jan 28, 2021|10/2020|-4.97|--|10600000|--|2020-06-30|Jun 30, 2020|04/2020|-0.91|--|27590000|--|2020-02-24|Feb 24, 2020|10/2019|16.34|--|41580000|--|2019-07-04|Jul 04, 2019|04/2019|3.63|--|36020000|--|2019-02-21|Feb 21, 2019|10/2018|26.22|--|79020000|--|2018-07-12|Jul 12, 2018|04/2018|8.22|--|37100000|--|2018-02-22|Feb 22, 2018|10/2017|15.72|--|38710000|--
2022-01-30 00:51:36|05121|949667|/equities/berner-kantonalbank-ag|CHALL|BEKN|CHF|Financial|Banks|Switzerland|CH0009691608|1018|Berner Kantonalbank AG Stock Price Today (BEKN) - Investing.com|2B|2000000000|216.50|2,211|-2.91%|198-229|214-216.5|216.5|9240297|0.58|13.28|490.81M|490810000|16.3|8.80|4.06%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|13|2|11|0.0075|0|0|0.0386|0.0024|14.3182|3.5727|2022-02-03|Feb 03, 2022|12/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|6.83|--|244400000|--|2021-01-29|Jan 29, 2021|12/2020|9.47|--|246400000|--|2020-08-13|Aug 13, 2020|06/2020|6.45|--|250400000|--|2020-01-30|Jan 30, 2020|12/2019|8.99|--|260800000|--|2019-08-09|Aug 09, 2019|06/2019|6.34|--|254800000|--|2019-01-31|Jan 31, 2019|12/2018|8.94|--|315200000|--|2018-08-10|Aug 10, 2018|06/2018|6.26|--|259100000|--
2022-01-30 00:51:41|05122|949668|/equities/bkw-ag|CHALL/MSCI_EU_SMALLCAP|BKWB|CHF|Utilities|Electric Utilities|Switzerland|CH0130293662|10500|BKW AG Stock Price Today (BKWB) - Investing.com|5.73B|5730000000|108.60|48,064|6.05%|93.6-129.6|107.2-109.2|109.2|52760926|0.46|12.68|3.08B|3080000000|8.61|2.40|2.21%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|2|11|0.0095|0|0|0.2139|0.0025|13.9891|1.285|2021-09-08|Sep 08, 2021|06/2021|3.73|--|--|--|2021-03-16|Mar 16, 2021|12/2020|4.88|--|--|--|2020-09-01|Sep 01, 2020|06/2020|1.96|--|--|--|2020-03-18|Mar 18, 2020|12/2019|3.78|--|--|--|2019-09-04|Sep 04, 2019|06/2019|3.64|--|--|--|2019-03-19|Mar 19, 2019|12/2018|1.25|--|1310000000|--|2018-09-04|Sep 04, 2018|06/2018|2.3|--|1220000000|--|2018-03-20|Mar 20, 2018|12/2017|2.76|--|1190000000|--
2022-01-30 00:51:45|05123|1088124|/equities/blackstone-resources-ltd|CHALL|BLS|CHF|Materials|Metals & Mining|Switzerland|CH0460027110|10|Blackstone Resources AG Stock Price Today (BLS) - Investing.com|100.77M|100770000|2.360|45,388|-49.57%|2.22-5.35|2.24-2.44|2.3|42700000|0.42|-|450K|450000|-0.11|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2|8|-0.0012|0|0|6.6213|7.5623|-27.5013|3976.1583|2021-09-23|Sep 23, 2021|06/2021|-0.06|--|444800|--|2021-04-28|Apr 28, 2021|12/2020|-0.06|--|9480|--|2020-09-28|Sep 28, 2020|06/2020|0.47|--|9480|--|2020-06-08|Jun 08, 2020|12/2019|0.01|--|20870|--|2019-09-30|Sep 30, 2019|06/2019|0.12|--|20870|--|2019-05-28|May 28, 2019|12/2018|-0.31|--|20870|--|2018-10-01|Oct 01, 2018|06/2017|-0.02|--|--|--|2018-10-01|Oct 01, 2018|06/2018|-0.24|--|20870|--
2022-01-30 00:51:49|05124|949671|/equities/bobst-group-sa|CHALL/MSCI_EU_SMALLCAP|BOBNN|CHF|Industrials|Machinery|Switzerland|CH0012684657|5687|Bobst Group SA Stock Price Today (BOBNN) - Investing.com|1.2B|1200000000|72.40|11,501|12.95%|56.35-91.4|71.45-74.45|74.45|16518478|1.55|21.83|1.52B|1520000000|3.41|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2|11|0.0004|0.1241|0.0249|0.3078|0.0318|30.8618|0.8355|2021-07-26|Jul 26, 2021|06/2021|0.22|--|667400000|651500000|2021-02-26|Feb 26, 2021|12/2020|3.19|--|848200000|776200000|2020-08-07|Aug 07, 2020|06/2020|-1.33|--|523800000|--|2020-03-02|Mar 02, 2020|12/2019|3.26|2.90|899500000|890150000|2019-07-25|Jul 25, 2019|06/2019|0.87|--|736800000|733000000|2019-02-27|Feb 27, 2019|12/2018|1.96|--|872000000|866800000|2018-07-25|Jul 25, 2018|06/2018|1.88|--|762500000|--|2018-02-27|Feb 27, 2018|12/2017|5.23|--|885400000|876000000
2022-01-30 00:51:54|05125|48541|/equities/bossard-holding|CHALL/MSCI_EU_SMALLCAP|BOS|CHF|Industrials|Trading Companies & Distributors|Switzerland|CH0238627142|2480|Bossard Holding AG Stock Price Today (BOS) - Investing.com|2.18B|2180000000|284.00|15,324|38.54%|191-362|278-291|289.5|7691309|1.73|27.36|908.15M|908150000|10.58|4.40|1.55%|Mar 09, 2022|2022-03-09|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|2|23|0.0117|0|-0.0199|0|0.0148|0|3.3787|2022-03-09|Mar 09, 2022|12/2021|--|--|--|240800000|2021-10-13|Oct 13, 2021|09/2021|--|--|249500000|249500000|2021-08-24|Aug 24, 2021|06/2021|6.73|--|250000000|250000000|2021-04-12|Apr 12, 2021|03/2021|--|--|244800000|244900000|2021-03-03|Mar 03, 2021|12/2020|3.85|--|212900000|212000000|2020-10-15|Oct 15, 2020|09/2020|--|--|200600000|204400000|2020-08-25|Aug 25, 2020|06/2020|4.12|--|180750000|180500000|2020-04-08|Apr 08, 2020|03/2020|--|--|219000000|218930000
2022-01-30 00:52:02|05126|48529|/equities/bucher-n|CHALL/MSCI_EU_SMALLCAP|BUCN|CHF|Industrials|Machinery|Switzerland|CH0002432174|13428|Bucher Industries AG Stock Price Today (BUCN) - Investing.com|4.26B|4260000000|417.00|10,275|-1.56%|413-520|413-432|428.8|10224743|0.92|20.04|2.99B|2990000000|21.4|6.50|1.56%|Apr 28, 2022|2022-04-28|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|29|4|26|-0.004|0.1217|0.1282|-0.0311|0.0759|7.406|1.0204|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|16.17|--|797500000|2021-10-26|Oct 26, 2021|09/2021|--|--|755400000|721470000|2021-07-29|Jul 29, 2021|06/2021|13.4|8.88|806900000|806900000|2021-04-27|Apr 27, 2021|03/2021|--|--|733000000|755000000|2021-03-03|Mar 03, 2021|12/2020|8|6.50|731000000|730400000|2020-10-27|Oct 27, 2020|09/2020|--|--|653000000|640380000|2020-07-31|Jul 31, 2020|06/2020|6.71|8.88|654700000|653450000
2022-01-30 00:52:05|05127|949665|/equities/burckhardt-compression|CHALL/MSCI_EU_SMALLCAP|BCHN|CHF|Industrials|Machinery|Switzerland|CH0025536027|2603|Burckhardt Compression Stock Price Today (BCHN) - Investing.com|1.45B|1450000000|427.00|5,591|37.74%|306.5-483|415-429.5|430|3390366|1.37|31.78|631.84M|631840000|13.53|6.50|1.52%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|2|12|0.0067|0.0135|0.0172|4.2654|0.0451|116.9192|1.7692|2021-11-02|Nov 02, 2021|09/2021|5.25|4.80|268500000|311120000|2021-06-01|Jun 01, 2021|03/2021|8.28|7.20|363400000|365000000|2020-11-04|Nov 04, 2020|09/2020|4.73|--|295200000|290000000|2020-06-02|Jun 02, 2020|03/2020|7.39|--|353400000|330000000|2019-11-05|Nov 05, 2019|09/2019|2.17|4.25|276200000|289000000|2019-05-28|May 28, 2019|03/2019|7.98|--|341200000|--|2018-10-30|Oct 30, 2018|09/2018|0.16|--|258100000|--|2018-05-29|May 29, 2018|03/2018|6.13|--|307600000|--
2022-01-30 00:52:09|05128|949674|/equities/burkhalter-holding-ag|CHALL|BRKN|CHF|Industrials|Construction & Engineering|Switzerland|CH0212255803|3300|Burkhalter Holding AG Stock Price Today (BRKN) - Investing.com|384.57M|384570000|64.20|3,174|-3.46%|61.1-76.7|63.2-65.1|63.6|5990149|0.63|17.38|510.16M|510160000|3.66|2.40|3.74%|-|1970-01-01|Buy||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|12|2|11|-0.0032|-0.0327|-0.0539|0.5414|0.0009|30.1609|1.0764|2021-09-06|Sep 06, 2021|06/2021|1.48|1.44|247900000|254800000|2021-04-12|Apr 12, 2021|12/2020|2.18|--|262300000|--|2020-09-07|Sep 07, 2020|06/2020|0.27|--|235300000|--|2020-04-06|Apr 06, 2020|12/2019|2.26|--|264900000|--|2019-09-02|Sep 02, 2019|06/2019|1.46|1.61|241000000|--|2019-04-15|Apr 15, 2019|12/2018|2.32|--|262300000|--|2018-09-18|Sep 18, 2018|06/2018|1.6|--|239300000|--|2018-04-09|Apr 09, 2018|12/2017|2.55|--|267200000|--
2022-01-30 00:52:12|05129|949677|/equities/bvz-holding-ag|CHALL|BVZN|CHF|Industrials|Road & Rail|Switzerland|CH0008207356|655|BVZ Holding AG Stock Price Today (BVZN) - Investing.com|133.16M|133160000|675.00|106|-12.9%|650-890|650-690|675|197278|0.58|-|126.99M|126990000|-4.4|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|0.0048|0|0|-0.2612|0.0007|9.8382|1.0745|2021-09-20|Sep 20, 2021|06/2021|-13.21|--|63170000|--|2021-03-17|Mar 17, 2021|12/2020|8.81|--|63820000|--|2020-09-16|Sep 16, 2020|06/2020|-44.45|--|56600000|--|2020-03-25|Mar 25, 2020|12/2019|64.21|--|92690000|--|2019-09-23|Sep 23, 2019|06/2019|37|--|84600000|--|2019-04-23|Apr 23, 2019|12/2018|67.86|--|87510000|--|2019-02-19|Feb 19, 2019|06/2018|26.19|--|75700000|--|2018-04-13|Apr 13, 2018|12/2017|38.5|--|77870000|--
2022-01-30 00:52:17|05130|949686|/equities/conzzeta-ag|CHALL/MSCI_EU_SMALLCAP|BYS|CHF|Industrials|Machinery|Switzerland|CH0244017502|3357|Bystronic AG Stock Price Today (BYS) - Investing.com|2.44B|2440000000|1,180.00|1,111|4.8%|1,104-1,370|1,160-1,188|1,188|2068071|0.94|57.42|1.15B|1150000000|20.71|60.00|5.08%|Apr 14, 2022|2022-04-14|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|18|0.0174|0|0.1071|0.3263|0.0126|14.6025|1.235|2022-04-14|Apr 14, 2022|03/2022|--|--|--|--|2022-03-15|Mar 15, 2022|12/2021|--|--|--|272100000|2021-10-15|Oct 15, 2021|09/2021|--|--|216000000|225300000|2021-08-06|Aug 06, 2021|06/2021|11.22|--|270200000|270200000|2021-04-16|Apr 16, 2021|03/2021|--|--|337900000|325000000|2021-03-16|Mar 16, 2021|12/2020|9.48|--|378100000|378000000|2020-10-16|Oct 16, 2020|09/2020|--|--|--|--|2020-08-07|Aug 07, 2020|06/2020|21.97|--|576200000|265000000
2022-01-30 00:52:22|05131|949678|/equities/calida-holding-ag|CHALL|CALN|CHF|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Switzerland|CH0126639464|2800|Calida Holding AG Stock Price Today (CALN) - Investing.com|399.92M|399920000|47.70|8,822|37.07%|32.5-55.4|47.6-48.9|48.9|8384039|0.48|12.13|287.09M|287090000|3.07|1.60|3.35%|Mar 04, 2022|2022-03-04|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|2|11|0.0151|0|-0.999|0.086|-0.007|18.0145|0.7755|2022-03-04|Mar 04, 2022|12/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|1.54|--|153900000|148596000000|2021-03-05|Mar 05, 2021|12/2020|1.82|--|186600000|--|2020-07-29|Jul 29, 2020|06/2020|-1.06|--|146200000|--|2020-03-06|Mar 06, 2020|12/2019|1.54|--|207700000|--|2019-07-25|Jul 25, 2019|06/2019|0.37|--|196600000|--|2019-03-01|Mar 01, 2019|12/2018|1.46|--|215200000|--|2018-07-25|Jul 25, 2018|06/2018|0.51|--|194300000|--
2022-01-30 00:52:26|05132|949700|/equities/carlo-gavazzi-holding-ag|CHALL|GAV|CHF|Industrials|Electrical Equipment|Switzerland|CH0011003594|1033|Carlo Gavazzi Holding AG Stock Price Today (GAV) - Investing.com|201.13M|201130000|283.00|609|55.49%|179.5-291|280-284|284|710710|0.71|10.01|171.52M|171520000|28.38|12.00|4.24%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|21|4|3|-0.004|0|-0.0346|-0.0758|0.0243|10.05|0.7867|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-25|Nov 25, 2021|09/2021|15.82|--|92610000|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-24|Jun 24, 2021|03/2021|12.56|--|78910000|71500000|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-11-26|Nov 26, 2020|09/2020|4.41|--|69280000|78700000|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--|2020-06-24|Jun 24, 2020|03/2020|3.9|--|72740000|82900000
2022-01-30 00:52:30|05133|955629|/equities/cassiopea-spa|CHALL|SKIN|CHF|Healthcare|Pharmaceuticals|Switzerland|IT0005108359|11|Cassiopea SpA Stock Price Today (SKIN) - Investing.com|370.88M|370880000|34.50|8,176|-25%|28.2-53|34.5-34.5|34.2|10750000|1.37|-|-|-|-1.29|N/A|N/A|Feb 24, 2022|2022-02-24|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|10|2|4|-0.0007|4.9388|0|1.604|0|-58.5225|0|2022-02-24|Feb 24, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-25|Mar 25, 2021|12/2020|--|--|--|--|2018-02-27|Feb 27, 2018|12/2017|-0.44|--|--|--|2017-07-20|Jul 20, 2017|06/2017|-0.93|--|--|--|2017-05-08|May 08, 2017|12/2016|-0.1|--|--|--
2022-01-30 00:52:33|05134|949679|/equities/castle-alternative-invest-ag|CHALL|CASN|CHF|Financial|Capital Markets|Switzerland|CH0005092751|0|Castle Alternative Invest AG Stock Price Today (CASN) - Investing.com|8.57M|8570000|1.70|2,904|-86.92%|0.71-14.6|1.7-1.7|1.7|5043659|-0.5|1.79|8M|8000000|0.95|12.89|88.29%|-|1970-01-01|Sell||Strong Sell|Sell||Sell|Sell||Strong Sell|5|2|4|0.0029|0|0|0.2265|-2.4185|1.275|-3.0975|2018-04-11|Apr 11, 2018|12/2017|0.46|--|6010000|--|2017-09-01|Sep 01, 2017|06/2017|-0.48|--|-2500000|--|2017-04-12|Apr 12, 2017|12/2016|0.51|--|6700000|--|2016-08-19|Aug 19, 2016|06/2016|-0.68|--|-4430000|--|2016-04-01|Apr 01, 2016|12/2015|-0.09|--|3200000|--|||
2022-01-30 00:52:36|05135|949688|/equities/castle-private-equity-ag|CHALL|CPE|CHF|Financial|Capital Markets|Switzerland|CH0048854746|0|Castle Private Equity AG Stock Price Today (CPE) - Investing.com|102.09M|102090000|10.00|2,364|1.52%|8-11.4|10-10|10|10208725|0.23|25.64|13.4M|13400000|0.41|3.15|30.00%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Buy|Strong Buy||Neutral|5|2|4|-0.0039|0|0|0.3566|0.0738|17.8375|4.4975|2018-02-21|Feb 21, 2018|12/2017|0.74|--|21270000|--|2017-08-21|Aug 21, 2017|06/2017|0.74|--|30010000|--|2017-03-07|Mar 07, 2017|12/2016|0.65|--|21030000|--|2016-08-29|Aug 29, 2016|06/2016|0.21|--|10820000|--|2016-03-09|Mar 09, 2016|12/2015|1.09|--|50170000|--|||
2022-01-30 00:52:47|05136|949685|/equities/cembra-money-bank-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|CMBN|CHF|Financial|Consumer Finance|Switzerland|CH0225173167|934|Cembra Money Bank AG Stock Price Today (CMBN) - Investing.com|1.83B|1830000000|62.45|96,108|-37.33%|59.9-108.2|62-62.95|62.6|29376484|1.05|11.68|510.15M|510150000|5.36|3.75|6.00%|Feb 16, 2022|2022-02-16|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|12|0.0087|0.0002|0.0772|0.0013|0.0159|17.0533|5.6825|2022-02-16|Feb 16, 2022|12/2021|--|--|--|--|2021-07-22|Jul 22, 2021|06/2021|2.68|--|249100000|--|2021-02-19|Feb 19, 2021|12/2020|2.68|2.69|261100000|255000000|2020-07-23|Jul 23, 2020|06/2020|2.52|--|263000000|--|2020-02-21|Feb 21, 2020|12/2019|2.74|2.79|274200000|--|2019-07-23|Jul 23, 2019|06/2019|2.79|--|233300000|--|2019-02-22|Feb 22, 2019|12/2018|2.71|2.69|236500000|213000000|2018-07-24|Jul 24, 2018|06/2018|2.75|2.82|223100000|215000000
2022-01-30 00:52:50|05137|949682|/equities/ci-com-sa|CHALL|CIE|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0001625810|0|CI Com SA Stock Price Today (CIE) - Investing.com|1.82M|1820000|2.800|1,424|5.26%|2.12-5.2|2.8-2.8|2.8|650000|0.11|-|-|-|-0.18|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|0.0532|0|0|-1.9553|0|0.21|0|2021-09-28|Sep 28, 2021|06/2021|0.21|--|--|--|2021-05-07|May 07, 2021|12/2020|-0.39|--|--|--|2020-09-30|Sep 30, 2020|06/2020|-1.07|--|--|--|2020-05-01|May 01, 2020|12/2019|1.06|--|--|--|2020-02-11|Feb 11, 2020|06/2019|-0.57|--|--|--|2019-05-01|May 01, 2019|12/2018|-0.48|--|--|--|2019-01-08|Jan 08, 2019|06/2018|-0.49|--|--|--|2018-05-25|May 25, 2018|12/2017|0.28|--|--|--
2022-01-30 00:53:12|05138|949681|/equities/cicor-technologies-ltd|CHALL|CICN|CHF|Information Technology|Electronic Equipment, Instruments & Components|Switzerland|CH0008702190|1990|Cicor Technologies Ltd Stock Price Today (CICN) - Investing.com|167.59M|167590000|54.60|1,928|17.67%|45.9-64.6|53.8-54.8|53.2|3069426|1.12|20.15|222.55M|222550000|2.64|1.00|1.83%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|13|2|12|-0.01|0|-0.1048|0.0237|0.0227|19.0327|0.6408|2021-08-12|Aug 12, 2021|06/2021|1.78|--|116700000|--|2021-03-11|Mar 11, 2021|12/2020|0.86|--|105800000|129200000|2020-08-13|Aug 13, 2020|06/2020|0.58|--|109000000|112200000|2020-03-12|Mar 12, 2020|12/2019|1.57|--|122000000|--|2019-08-19|Aug 19, 2019|06/2019|1.33|--|131900000|--|2019-03-14|Mar 14, 2019|12/2018|1.7|--|125200000|--|2018-08-16|Aug 16, 2018|06/2018|1.62|--|122900000|--|2018-03-13|Mar 13, 2018|12/2017|1.48|--|107700000|--
2022-01-30 00:53:18|05139|326|/equities/clariant|STOXX600/CHALL/EAFAGROWTH|CLN|CHF|Materials|Chemicals|Switzerland|CH0012142631|13057|Clariant Stock Price Today (CLN) - Investing.com|6.39B|6390000000|19.39|758,915|0.7%|16.93-20.7|19.18-19.67|19.66|329553690|1.28|7.86|3.95B|3950000000|0.37|0.70|15.47%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|35|4|32|-0.0059|-0.0658|-0.0275|0.1122|0.0119|19.3763|1.1772|2022-04-28|Apr 28, 2022|03/2022|--|0.2758|--|--|2022-02-16|Feb 16, 2022|12/2021|--|0.4408|--|1170000000|2021-10-28|Oct 28, 2021|09/2021|0.2994|0.00|1100000000|1030000000|2021-07-28|Jul 28, 2021|06/2021|0.00|0.00|1030000000|1010000000|2021-04-29|Apr 29, 2021|03/2021|0.00|0.00|1000000000|1000000000|2021-02-11|Feb 11, 2021|12/2020|0.167|-0.7004|1020000000|1020000000|2020-10-28|Oct 28, 2020|09/2020|1.02|0.2038|893000000|901000000|2020-07-30|Jul 30, 2020|06/2020|0.1563|0.14|926000000|872250000
2022-01-30 00:53:23|05140|949683|/equities/coltene-holding-ag|CHALL/MSCI_EU_SMALLCAP|CLTN|CHF|Healthcare|Health Care Equipment & Supplies|Switzerland|CH0025343259|1189|Coltene Holding AG Stock Price Today (CLTN) - Investing.com|631.01M|631010000|105.60|3,762|12.34%|94.6-135|104.8-109.4|109|5975496|0.98|25.17|287.93M|287930000|4.33|3.00|2.84%|Mar 04, 2022|2022-03-04|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|4|4|0.0011|0|-0.0398|0.2285|0.0317|10.9575|1.575|2022-03-04|Mar 04, 2022|12/2021|--|--|--|--|2021-11-03|Nov 03, 2021|09/2021|--|--|--|--|2021-08-06|Aug 06, 2021|06/2021|3.04|--|143500000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-05|Mar 05, 2021|12/2020|1.29|--|144500000|--|2020-10-28|Oct 28, 2020|09/2020|--|--|--|--|2020-08-07|Aug 07, 2020|06/2020|0.05|--|103900000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--
2022-01-30 00:53:29|05141|949687|/equities/comet-holding-ag|CHALL/MSCI_EU_SMALLCAP|COTNE|CHF|Information Technology|Electronic Equipment, Instruments & Components|Switzerland|CH0360826991|1403|Comet Holding AG Stock Price Today (COTNE) - Investing.com|2.19B|2190000000|282.00|20,035|35.9%|203.5-383|275.5-287|287|7769534|1.68|45.56|461.81M|461810000|6.3|1.30|0.46%|Mar 03, 2022|2022-03-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|4|0.0179|0|0.043|0.1798|0.1049|15.8125|1.24|2022-03-03|Mar 03, 2022|12/2021|--|--|--|251700000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|3.58|--|248300000|202000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-18|Mar 18, 2021|12/2020|2.72|--|213500000|205350000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-13|Aug 13, 2020|06/2020|0.84|--|182300000|155000000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--
2022-01-30 00:53:38|05142|949680|/equities/compagnie-financiere-tradition|CHALL|CFT|CHF|Financial|Capital Markets|Switzerland|CH0014345117|2400|Compagnie Financiere Tradition Stock Price Today (CFT) - Investing.com|798.87M|798870000|106.00|871|-4.1%|102.5-119.9|104-106|107|7536546|0.33|14.01|842.13M|842130000|7.64|4.93|4.72%|Mar 11, 2022|2022-03-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|2|-0.0016|0|0|0.0462|0.0193|7.47|0.44|2022-03-11|Mar 11, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-08-27|Aug 27, 2021|06/2021|4.73|--|452000000|--|2021-04-30|Apr 30, 2021|03/2021|--|--|--|--|2021-03-12|Mar 12, 2021|12/2020|2.95|--|390200000|--|2020-10-23|Oct 23, 2020|09/2020|--|--|--|--|2020-08-28|Aug 28, 2020|06/2020|6.8|--|512800000|--|2020-04-24|Apr 24, 2020|03/2020|--|--|--|--
2022-01-30 00:53:43|05143|48554|/equities/cosmo-n|CHALL/MSCI_EU_SMALLCAP|COPN|CHF|Healthcare|Pharmaceuticals|Switzerland|NL0011832936|276|COSMO Pharmaceuticals SA Stock Price Today (COPN) - Investing.com|927.76M|927760000|55.10|23,116|-32.06%|53.7-92.8|54.4-56.5|56.3|16837749|1.36|-|65.91M|65910000|-0.76|N/A|N/A|Mar 31, 2022|2022-03-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|15|0.0126|3.7464|-0.0379|1.4997|0.0419|-34.1277|34.8207|2022-03-31|Mar 31, 2022|12/2021|--|0.83|--|33000000|2021-07-30|Jul 30, 2021|06/2021|-0.36|-0.40|--|29000000|2021-03-26|Mar 26, 2021|12/2020|-0.37|--|--|27000000|2020-07-30|Jul 30, 2020|06/2020|-0.28|-0.20|--|25000000|2020-04-03|Apr 03, 2020|12/2019|-0.28|-0.42|--|23000000|2019-07-30|Jul 30, 2019|06/2019|-1.54|-1.10|--|27000000|2019-03-29|Mar 29, 2019|12/2018|-0.76|-0.79|--|28000000|2018-07-26|Jul 26, 2018|06/2018|-0.60|-1.30|36660000|37000000
2022-01-30 00:54:04|05144|949690|/equities/cph-chemie-und-papier-holding|CHALL|CPHN|CHF|Materials|Paper & Forest Products|Switzerland|CH0001624714|1101|CPH Chemie und Papier Holding Stock Price Today (CPHN) - Investing.com|355.18M|355180000|59.20|870|-18.68%|57-75|59.2-59.4|59.2|5999624|0.32|14.00|457.12M|457120000|4.23|1.80|3.04%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|0.0116|-0.0762|0.0486|-0.8319|0.0115|-3.0455|0.8364|2021-07-21|Jul 21, 2021|06/2021|0.97|1.05|243700000|235570000|2021-05-02|May 02, 2021|12/2020|3.26|--|213400000|202000000|2020-08-02|Aug 02, 2020|06/2020|4.56|--|231800000|193500000|2020-02-26|Feb 26, 2020|12/2019|3.54|--|257200000|266000000|2019-07-19|Jul 19, 2019|06/2019|4.52|--|267500000|271000000|2019-02-26|Feb 26, 2019|12/2018|3.25|--|269500000|--|2018-07-20|Jul 20, 2018|06/2018|3.8|--|264100000|--|2018-02-28|Feb 28, 2018|12/2017|3.03|--|238100000|--
2022-01-30 00:54:08|05145|949684|/equities/crealogix-holding-ag|CHALL|CLXN|CHF|Information Technology|Software|Switzerland|CH0011115703|631|Crealogix Holding AG Stock Price Today (CLXN) - Investing.com|166.88M|166880000|120.00|419|-5.51%|110-128.5|120-120.5|121|1390661|0.41|-|109.26M|109260000|-2.92|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|12|2|11|-0.003|0|0|0.1495|0.0707|24.5645|1.8645|2021-09-13|Sep 13, 2021|06/2021|-0.8|--|56690000|--|2021-03-16|Mar 16, 2021|12/2020|-2.11|--|52570000|--|2020-09-28|Sep 28, 2020|06/2020|-6.25|--|55050000|--|2020-04-16|Apr 16, 2020|12/2019|-2.5|--|48610000|--|2019-09-17|Sep 17, 2019|06/2019|-3.56|--|50890000|--|2019-03-19|Mar 19, 2019|12/2018|-1.08|--|51020000|--|2018-09-18|Sep 18, 2018|06/2018|-0.83|--|47470000|--|2018-03-21|Mar 21, 2018|12/2017|1.04|--|39670000|--
2022-01-30 00:54:14|05146|316|/equities/credit-suisse|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|CSGN|CHF|Financial|Capital Markets|Switzerland|CH0012138530|49950|CS Group Stock Price Today (CSGN) - Investing.com|20.48B|20480000000|8.56|10,663,915|-28.67%|8-13.5|8.45-8.68|8.69|2392107441|1.5|289.53|12.97B|12970000000|0.03|0.10|1.17%|Apr 26, 2022|2022-04-26|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0045|-0.674|0.215|-0.4307|-0.0164|10.6168|1.4844|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-02-10|Feb 10, 2022|12/2021|--|0.1967|--|4950000000|2021-11-04|Nov 04, 2021|09/2021|0.38|0.285|5440000000|5000000000|2021-07-29|Jul 29, 2021|06/2021|0.1|0.2167|5230000000|5140000000|2021-04-22|Apr 22, 2021|03/2021|1.62|-0.395|7430000000|3800000000|2021-02-18|Feb 18, 2021|12/2020|0.275|0.6433|5220000000|5140000000|2020-10-29|Oct 29, 2020|09/2020|0.3324|0.2728|5200000000|5340000000|2020-07-30|Jul 30, 2020|06/2020|0.44|0.45|6190000000|5750000000
2022-01-30 00:54:19|05147|48549|/equities/daetwyl-i|CHALL/MSCI_EU_SMALLCAP|DAE|CHF|Industrials|Machinery|Switzerland|CH0030486770|6998|Daetwyl I Stock Price Today (DAE) - Investing.com|6.03B|6030000000|354.50|10,955|36.35%|254.5-410|346.5-356.5|352.5|17000000|1.17|39.97|1.11B|1110000000|8.82|3.20|0.90%|Feb 18, 2022|2022-02-18|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|17|2|15|0.0062|-0.7545|-0.0936|3.0722|0.0253|140.07|2.5247|2022-02-18|Feb 18, 2022|12/2021|--|4.24|--|568000000|2021-08-11|Aug 11, 2021|06/2021|4.38|--|590000000|581100000|2021-02-09|Feb 09, 2021|12/2020|4.44|--|523500000|564000000|2020-08-11|Aug 11, 2020|06/2020|-24.8|--|545700000|547330000|2020-02-06|Feb 06, 2020|12/2019|1.71|3.65|382200000|694000000|2019-08-13|Aug 13, 2019|06/2019|3.89|--|706300000|--|2019-02-08|Feb 08, 2019|12/2018|3.44|--|667500000|671000000|2018-08-10|Aug 10, 2018|06/2018|3.68|--|694100000|--
2022-01-30 00:54:22|05148|949691|/equities/datacolor-ag|CHALL|DCN|CHF|Information Technology|Electronic Equipment, Instruments & Components|Switzerland|CH0008531045|371|Datacolor AG Stock Price Today (DCN) - Investing.com|123.47M|123470000|750.00|100|44.23%|530-750|750-750|720|164624|0.39|13.79|68.5M|68500000|52.18|35.00|4.76%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|5|2|4|-0.0271|0|0|-0.0015|0.0507|20.7075|1.68|2018-05-11|May 11, 2018|03/2018|14.5|--|41000000|--|2017-11-15|Nov 15, 2017|09/2017|21.01|--|37880000|--|2017-05-11|May 11, 2017|03/2017|20.8|--|34930000|--|2016-11-15|Nov 15, 2016|09/2016|20.29|--|35590000|--|2016-05-06|May 06, 2016|03/2016|15.99|--|33760000|--|||
2022-01-30 00:54:26|05149|49838|/equities/dksh-n|CHALL/MSCI_EU_SMALLCAP|DKSH|CHF|Industrials|Professional Services|Switzerland|CH0126673539|32049|DKSH Holding AG Stock Price Today (DKSH) - Investing.com|4.79B|4790000000|73.70|50,535|2.15%|66.9-77.95|72.75-73.85|73.5|64952506|0.43|26.06|10.89B|10890000000|2.82|1.95|2.65%|Feb 09, 2022|2022-02-09|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|17|2|15|-0.0109|0.0734|-0.0074|0.0609|0.0105|23.5523|0.416|2022-02-09|Feb 09, 2022|12/2021|--|1.53|--|5626000000|2021-07-15|Jul 15, 2021|06/2021|1.28|0.96|5490000000|5351000000|2021-02-09|Feb 09, 2021|12/2020|1.54|1.47|5400000000|5553000000|2020-07-15|Jul 15, 2020|06/2020|0.88|0.87|5340000000|5499000000|2020-02-05|Feb 05, 2020|12/2019|1.62|1.48|5960000000|5813000000|2019-07-16|Jul 16, 2019|06/2019|1.03|1.24|5620000000|5820000000|2019-02-07|Feb 07, 2019|12/2018|2.45|1.65|5670000000|5968000000|2018-07-12|Jul 12, 2018|06/2018|1.47|1.36|5670000000|5743000000
2022-01-30 00:54:30|05150|48539|/equities/kaba-holding-ag|CHALL/MSCI_EU_SMALLCAP|DOKA|CHF|Industrials|Building Products|Switzerland|CH0011795959|14998|Dorma Kaba Holding AG Stock Price Today (DOKA) - Investing.com|2.16B|2160000000|517.00|8,713|-4.61%|493-735.5|506-520.5|509|4168767|1.48|21.10|2.5B|2500000000|24.12|6.25|0.95%|Mar 09, 2022|2022-03-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2|5|-0.0284|-0.1912|0.0747|0.2795|0.2792|39.2525|1.336|2022-03-09|Mar 09, 2022|12/2021|--|--|--|1253000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|11.62|--|1270000000|1267000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-03|Mar 03, 2021|12/2020|12.5|--|1230000000|1390000000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-03|Sep 03, 2020|06/2020|5.62|8.70|1150000000|1416000000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--
2022-01-30 00:54:34|05151|949692|/equities/dottikon-es-holding-ag|CHALL|DESN|CHF|Materials|Chemicals|Switzerland|CH0582581713|658|Dottikon Es Holding AG Stock Price Today (DESN) - Investing.com|3.03B|3030000000|220.00|6,285|11.68%|163-370|218-230|228|13782774|1.24|53.90|228.94M|228940000|4.23|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2|11|0.0637|0|0|0.4547|0.0622|26.6845|27.4964|2021-11-26|Nov 26, 2021|09/2021|1.73|--|101800000|--|2021-05-28|May 28, 2021|03/2021|2.49|--|127100000|--|2020-11-27|Nov 27, 2020|09/2020|16.86|--|91790000|--|2020-05-29|May 29, 2020|03/2020|14.15|--|96840000|--|2019-11-29|Nov 29, 2019|09/2019|12.33|--|77930000|--|2019-05-28|May 28, 2019|03/2019|11.4|--|91110000|--|2018-11-27|Nov 27, 2018|09/2018|1.6|--|56600000|--|2018-06-01|Jun 01, 2018|03/2018|12.98|--|88170000|--
2022-01-30 00:54:38|05152|949693|/equities/dufry-ag?cid=949693|CHALL/MSCI_EU_SMALLCAP|DUFN|CHF|Consumer Discretionary|Specialty Retail|Euro Zone|CH0023405456|17795|Dufry AG Switzerland Stock Price Today (DUFN) - Investing.com|4.25B|4250000000|46.92|496,033|-6.79%|38.22-70.66|45.95-48.31|48.14|90785726|1.5|-|2.16B|2160000000|-31.89|N/A|N/A|Mar 08, 2022|2022-03-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0187|-0.7477|-0.0024|-1.7851|0.218|-0.311|1.3895|2022-03-08|Mar 08, 2022|12/2021|--|-0.93|--|1745000000|2021-10-29|Oct 29, 2021|09/2021|--|0.2077|1350000000|1450000000|2021-08-06|Aug 06, 2021|06/2021|-5.89|1.27|1190000000|781000000|2021-05-20|May 20, 2021|03/2021|--|-1.52|460300000|489200000|2021-03-09|Mar 09, 2021|12/2020|-26|-10.75|974200000|721200000|2020-11-03|Nov 03, 2020|09/2020|-7.89|-5.55|487000000|616700000|2020-08-02|Aug 02, 2020|06/2020|-7.86|-5.27|148200000|404350000|2020-05-12|May 12, 2020|03/2020|-8.47|-1.92|1440000000|1460000000
2022-01-30 00:54:42|05153|949697|/equities/edisun-power-europe-ag|CHALL|ESUN|CHF|Utilities|Independent Power and Renewable Electricity Producers|Switzerland|CH0024736404|13|Edisun Power Europe AG Stock Price Today (ESUN) - Investing.com|134.14M|134140000|129.50|434|4.86%|111-139.5|127-129.5|129.5|1035821|0.6|30.05|14.51M|14510000|4.31|1.10|0.85%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|12|2|11|0.0108|0|0|0.1515|0.0868|21.41|7.2727|2021-08-27|Aug 27, 2021|06/2021|2.45|--|8550000|--|2021-03-29|Mar 29, 2021|12/2020|1.87|--|5960000|--|2020-08-21|Aug 21, 2020|06/2020|1.31|--|6410000|--|2020-04-08|Apr 08, 2020|12/2019|2.9|--|7060000|--|2019-09-11|Sep 11, 2019|06/2019|3.18|--|7210000|--|2019-04-10|Apr 10, 2019|12/2018|3.14|--|7240000|--|2018-09-12|Sep 12, 2018|06/2018|2.79|--|6630000|--|2018-05-28|May 28, 2018|12/2017|1.76|--|4690000|--
2022-01-30 00:54:45|05154|1136130|/equities/eeii|CHALL|EIC|CHF|Financial|Capital Markets|Switzerland|CH0007162958|1|Eeii AG Stock Price Today (EIC) - Investing.com|6.72M|6720000|4.40|550|88.03%|4.4-5.2|4.4-4.4|5.2|1527510|-|5.87|1.56M|1560000|0.75|N/A|N/A|-|1970-01-01||||||||||10|2|7|0.0306|0|0|-5.431|2.1438|-3.3129|3.1186|2021-08-31|Aug 31, 2021|06/2021|0.95|--|1660000|--|2021-04-28|Apr 28, 2021|12/2020|-0.2|--|-104300|--|2020-09-08|Sep 08, 2020|06/2020|-1.71|--|-2410000|--|2020-04-28|Apr 28, 2020|12/2019|0.36|--|751700|--|2019-09-04|Sep 04, 2019|06/2019|1.45|--|2440000|--|2019-04-26|Apr 26, 2019|12/2018|-0.06|--|87990|--|2018-09-04|Sep 04, 2018|06/2018|-0.33|--|-303300|--|2018-04-05|Apr 05, 2018|12/2017|0.63|--|1130000|--
2022-01-30 00:54:49|05155|949695|/equities/efg-international-ag|CHALL|EFGN|CHF|Financial|Capital Markets|Switzerland|CH0022268228|0|EFG International AG Stock Price Today (EFGN) - Investing.com|2.11B|2110000000|6.95|95,378|12.28%|5.41-8.08|6.87-7.12|7.06|303619731|1.24|11.77|1.57B|1570000000|0.6|0.30|4.32%|-|1970-01-01|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|12|2|11|-0.0014|-0.0686|0.3674|0.0866|0.0815|20.8982|1.2909|2021-07-21|Jul 21, 2021|06/2021|0.34|0.24|816800000|603400000|2021-03-05|Mar 05, 2021|12/2020|0.26|0.21|749500000|582110000|2020-07-22|Jul 22, 2020|06/2020|0.11|0.27|744200000|632300000|2020-02-26|Feb 26, 2020|12/2019|0.2|0.20|886600000|594540000|2019-07-24|Jul 24, 2019|06/2019|0.1|0.25|794200000|569670000|2019-03-13|Mar 13, 2019|12/2018|0.08|0.20|766800000|535840000|2018-07-25|Jul 25, 2018|06/2018|0.15|0.28|822100000|598010000|2018-02-28|Feb 28, 2018|12/2017|-0.27|0.09|802900000|567260000
2022-01-30 00:54:52|05156|949696|/equities/elma-electronic-ag|CHALL|ELMN|CHF|Information Technology|Electronic Equipment, Instruments & Components|Switzerland|CH0005319162|787|Elma Electronic AG Stock Price Today (ELMN) - Investing.com|166.8M|166800000|730.00|23|48.98%|482-730|730-730|690|228492|0.27|23.59|153.53M|153530000|30.94|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2|11|0.0219|0|0|1.185|0.0177|41.1873|0.6909|2021-08-10|Aug 10, 2021|06/2021|9.87|--|74790000|--|2021-04-13|Apr 13, 2021|12/2020|21.07|--|78760000|--|2020-08-12|Aug 12, 2020|06/2020|3.37|--|68280000|--|2020-02-25|Feb 25, 2020|12/2019|14.97|--|77840000|--|2019-08-20|Aug 20, 2019|06/2019|7.4|--|73320000|--|2019-02-25|Feb 25, 2019|12/2018|14.13|--|73490000|--|2018-08-14|Aug 14, 2018|06/2018|10.43|--|72490000|--|2018-03-15|Mar 15, 2018|12/2017|6.81|--|74860000|--
2022-01-30 00:54:57|05157|48543|/equities/emmi-ag|CHALL/MSCI_EU_SMALLCAP|EMMN|CHF|Consumer Staples|Food Products|Switzerland|CH0012829898|8862|Emmi AG Stock Price Today (EMMN) - Investing.com|5.46B|5460000000|1,020.00|3,338|11.48%|890-1,155|1,003-1,028|1,021|5349810|0.63|26.54|3.82B|3820000000|38.47|13.00|1.27%|-|1970-01-01|Strong Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|16|2|15|0.017|-0.0503|-0.0087|0.0596|0.0082|24.8455|1.0807|2021-08-18|Aug 18, 2021|06/2021|18.45|--|1880000000|2055000000|2021-03-02|Mar 02, 2021|12/2020|20.02|--|1930000000|1975000000|2020-08-26|Aug 26, 2020|06/2020|15.2|--|1770000000|1893000000|2020-03-02|Mar 02, 2020|12/2019|17.45|19.50|1830000000|1802000000|2019-08-29|Aug 29, 2019|06/2019|13.63|13.60|1660000000|1663000000|2019-03-01|Mar 01, 2019|12/2018|19.48|20.10|1780000000|1783000000|2018-08-29|Aug 29, 2018|06/2018|24.12|--|1670000000|1691000000|2018-03-08|Mar 08, 2018|12/2017|17.86|18.20|1760000000|1764000000
2022-01-30 00:55:02|05158|48545|/equities/ems-chemie-hld|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|EMSN|CHF|Materials|Chemicals|Switzerland|CH0016440353|2593|Ems Chemie Hld Stock Price Today (EMSN) - Investing.com|21.41B|21410000000|915.50|11,664|7.52%|793.5-1,046|902-923.5|922.5|23389028|1.17|41.39|2.12B|2120000000|22.29|17.00|1.86%|Apr 08, 2022|2022-04-08|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|19|0.0114|0.0293|6.3283|0|0.0113|0|7.7532|2022-04-08|Apr 08, 2022|03/2022|--|--|--|--|2022-02-11|Feb 11, 2022|12/2021|--|--|--|532000000|2021-10-28|Oct 28, 2021|09/2021|--|--|526000000|551500000|2021-07-16|Jul 16, 2021|06/2021|11.89|--|599500000|599500000|2021-04-09|Apr 09, 2021|03/2021|--|--|566000000|557500000|2021-02-13|Feb 13, 2021|12/2020|10.4|--|502000000|967500000|2020-10-05|Oct 05, 2020|09/2020|--|--|451000000|453000000|2020-07-09|Jul 09, 2020|06/2020|8.17|--|353000000|353000000
2022-01-30 00:55:06|05159|949694|/equities/energiedienst-holding-ag|CHALL|EDHN|CHF|Utilities|Electric Utilities|Switzerland|CH0039651184|992|Energiedienst Holding AG Stock Price Today (EDHN) - Investing.com|1.44B|1440000000|43.40|1,705|44.19%|29.6-52.6|43-43.5|42.6|33067544|0.25|18.21|1.09B|1090000000|2.22|0.72|1.73%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-01-30 00:55:09|05160|993559|/equities/enr-russia-invest-sa|CHALL|RUSE|CHF|Financial|Capital Markets|Switzerland|CH0034476959|19|ENR Russia Invest SA Stock Price Today (RUSE) - Investing.com|22.65M|22650000|8.80|167|-3.3%|8.4-10|8.8-8.8|8.8|2574234|0.08|12.57|6M|6000000|0.7|N/A|N/A|-|1970-01-01||||||||||12|2|10|-0.0546|0|0|1.9596|-7.951|-14.319|-22.431|2021-08-26|Aug 26, 2021|06/2021|1.14|--|4700000|--|2021-04-06|Apr 06, 2021|12/2020|-0.45|--|1300000|--|2020-09-29|Sep 29, 2020|06/2020|-1.78|--|-1830000|--|2020-04-06|Apr 06, 2020|12/2019|1.05|--|7210000|--|2019-08-29|Aug 29, 2019|06/2019|1.37|--|5340000|--|2019-04-11|Apr 11, 2019|12/2018|-1.68|--|-70420|--|2018-08-31|Aug 31, 2018|06/2018|-0.05|--|2920000|--|2018-04-11|Apr 11, 2018|12/2017|1.53|--|6040000|--
2022-01-30 00:55:15|05161|48546|/equities/evola-hold-ag|CHALL|EVE|CHF|Materials|Chemicals|Switzerland|CH0021218067|65|Evolva Holding SA Stock Price Today (EVE) - Investing.com|127M|127000000|0.1340|2,044,094|-39.91%|0.123-0.259|0.1312-0.1344|0.1344|947789778|0.87|-|9.96M|9960000|-0.05|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|14|2|13|0.0196|-0.9931|0.018|0.053|0.0723|-6.0118|41.5577|2021-08-26|Aug 26, 2021|06/2021|-0.03|--|6380000|--|2021-02-25|Feb 25, 2021|12/2020|-0.02|--|3580000|--|2020-09-29|Sep 29, 2020|06/2020|-0.02|--|3960000|--|2020-03-18|Mar 18, 2020|12/2019|-0.02|-2.50|5230000|--|2019-08-21|Aug 21, 2019|06/2019|-0.01|--|6370000|--|2019-03-01|Mar 01, 2019|12/2018|-0.02|-3.70|5130000|--|2018-08-09|Aug 09, 2018|06/2018|-0.02|--|3810000|--|2018-03-20|Mar 20, 2018|12/2017|-0.04|-5.50|3230000|--
2022-01-30 00:55:20|05162|949699|/equities/feintool-international-holding|CHALL|FTON|CHF|Industrials|Machinery|Switzerland|CH0009320091|2545|Feintool International Holding Stock Price Today (FTON) - Investing.com|270.25M|270250000|55.10|2,784|3.18%|52.5-72.1|54.5-55.1|54.4|4904670|1.36|9.98|582.32M|582320000|5.45|N/A|N/A|Mar 01, 2022|2022-03-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|13|-0.008|0|0.0095|0|0.1194|0|0.7146|2022-03-01|Mar 01, 2022|12/2021|--|--|--|297400000|2021-10-26|Oct 26, 2021|09/2021|--|--|--|--|2021-08-19|Aug 19, 2021|06/2021|2.68|--|302600000|262000000|2021-05-06|May 06, 2021|03/2021|--|--|--|--|2021-03-02|Mar 02, 2021|12/2020|2.77|--|279700000|242500000|2020-11-03|Nov 03, 2020|09/2020|--|--|--|--|2020-08-14|Aug 14, 2020|06/2020|-3.57|--|212300000|329000000|2020-04-30|Apr 30, 2020|03/2020|--|--|--|--
2022-01-30 00:55:25|05163|48534|/equities/flughafen-zurich|STOXX600/CHALL/MSCI_EU_SMALLCAP|FHZN|CHF|Industrials|Transportation Infrastructure|Switzerland|CH0319416936|1868|Flughafen Zurich Stock Price Today (FHZN) - Investing.com|5.18B|5180000000|168.70|71,381|11.5%|140.7-181.1|166.6-171.9|171.7|30697824|0.9|-|577.15M|577150000|-2.83|N/A|N/A|Mar 08, 2022|2022-03-08|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|25|2|8|0.0108|-0.0294|0.0192|0.0665|0.0152|23.2783|5.445|2022-03-08|Mar 08, 2022|12/2021|--|1.02|--|408010000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|-1.47|--|263600000|257000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-10|Mar 10, 2021|12/2020|-1.36|-2.93|313600000|275620000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-21|Aug 21, 2020|06/2020|-0.9|--|310400000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--
2022-01-30 00:55:30|05164|949698|/equities/forbo-holding-ag|CHALL/MSCI_EU_SMALLCAP|FORN|CHF|Consumer Discretionary|Household Durables|Switzerland|CH0003541510|5519|Forbo Holding AG Stock Price Today (FORN) - Investing.com|2.74B|2740000000|1,736.00|1,377|12.44%|1,518-2,040|1,706-1,744|1,720|1579235|1.15|19.69|1.2B|1200000000|87.34|20.00|1.15%|Mar 03, 2022|2022-03-03|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|5|0.0123|0.043|0.0074|-1.0066|0.0292|2.7125|0.91|2022-03-03|Mar 03, 2022|12/2021|--|--|--|--|2021-10-26|Oct 26, 2021|09/2021|--|--|--|--|2021-07-30|Jul 30, 2021|06/2021|40.52|--|623100000|589000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-04|Mar 04, 2021|12/2020|46.82|--|575400000|575000000|2020-10-27|Oct 27, 2020|09/2020|--|--|--|--|2020-07-28|Jul 28, 2020|06/2020|19.84|--|542300000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--
2022-01-30 00:55:33|05165|1008651|/equities/galenica-sante-sa|STOXX600/CHALL/MSCI_EU_SMALLCAP|GALE|CHF|Healthcare|Health Care Providers & Services|Switzerland|CH0360674466|5388|Galenica Sante SA Stock Price Today (GALE) - Investing.com|3.18B|3180000000|64.30|88,117|7.62%|57.2-73.15|63.45-64.5|63.7|49498560|0.62|17.03|3.65B|3650000000|3.74|1.80|2.80%|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|11|2|10|0.0177|0|0|0.1179|0.0229|20.806|0.831|2021-08-03|Aug 03, 2021|06/2021|1.6|--|1860000000|--|2021-03-09|Mar 09, 2021|12/2020|2.14|--|1790000000|--|2020-08-04|Aug 04, 2020|06/2020|1.34|--|1690000000|--|2020-03-10|Mar 10, 2020|12/2019|1.22|--|1700000000|--|2019-08-06|Aug 06, 2019|06/2019|1.31|--|1600000000|--|2019-03-12|Mar 12, 2019|12/2018|1.85|--|1600000000|--|2018-08-07|Aug 07, 2018|06/2018|1.15|--|1570000000|--|2018-03-13|Mar 13, 2018|12/2017|1.27|--|1630000000|--
2022-01-30 00:55:39|05166|49959|/equities/gam-n|CHALL/MSCI_EU_SMALLCAP|GAMH|CHF|Financial|Capital Markets|Switzerland|CH0102659627|652|GAM Holding AG Stock Price Today (GAMH) - Investing.com|196.48M|196480000|1.258|450,109|-41.65%|1.148-2.98|1.224-1.272|1.271|156187321|1.43|-|691M|691000000|-0.01|N/A|N/A|Apr 20, 2022|2022-04-20|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|6|-0.0217|-3.6072|0.7669|-0.2218|0.6382|9.24|1.08|2022-04-20|Apr 20, 2022|03/2022|--|--|--|--|2022-02-17|Feb 17, 2022|12/2021|--|--|--|--|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-08-04|Aug 04, 2021|06/2021|-0.02|--|356200000|--|2021-04-21|Apr 21, 2021|03/2021|--|--|--|--|2021-02-18|Feb 18, 2021|12/2020|0.01|--|334800000|--|2020-10-21|Oct 21, 2020|09/2020|--|--|--|--|2020-08-04|Aug 04, 2020|06/2020|-2.5|--|352400000|--
2022-01-30 00:55:43|05167|39129|/equities/geberit|STOXX600/SMI/CHALL/EAFAGROWTH|GEBN|CHF|Industrials|Building Products|Switzerland|CH0030170408|12011|Geberit Stock Price Today (GEBN) - Investing.com|21.85B|21850000000|616.40|85,034|11.3%|528.6-779.8|606.8-616.6|613.8|35440429|1.03|27.65|4.26B|4260000000|22.03|11.40|1.85%|May 04, 2022|2022-05-04|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|32|-0.0027|0.1182|0.1016|0.0691|0.0833|27.3468|4.9878|2022-05-04|May 04, 2022|03/2022|--|6.29|--|920440000|2022-03-09|Mar 09, 2022|12/2021|--|3.32|--|767030000|2021-11-03|Nov 03, 2021|09/2021|5.47|6.13|854900000|859020000|2021-08-19|Aug 19, 2021|06/2021|6.39|5.48|924000000|923940000|2021-05-04|May 04, 2021|03/2021|6.53|5.62|910000000|855330000|2021-03-10|Mar 10, 2021|12/2020|3.82|3|724000000|724000000|2020-10-28|Oct 28, 2020|09/2020|5.3|5.3|794000000|794020000|2020-08-18|Aug 18, 2020|06/2020|3.69|3.7|671000000|670820000
2022-01-30 00:55:48|05168|49954|/equities/fischer-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|FIN|CHF|Industrials|Machinery|Switzerland|CH0001752309|14944|Georg Fischer AG Stock Price Today (FIN) - Investing.com|5.38B|5380000000|1,314.00|6,191|17.53%|1,118-1,549|1,291-1,346|1,346|4093216|1.23|28.74|3.49B|3490000000|46.83|15.00|1.14%|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|2|7|0.0395|0.1044|-0.0019|0.0645|0.0209|16.4443|0.9243|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-07-21|Jul 21, 2021|06/2021|26|--|1840000000|1777000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-03|Mar 03, 2021|12/2020|20.83|--|1660000000|1637000000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-07-21|Jul 21, 2020|06/2020|8|--|1530000000|1461000000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--
2022-01-30 00:55:53|05169|986242|/equities/givaudan-sa-cfd|STOXX600/SMI/CHALL/EAFAGROWTH|GIVN|CHF|Materials|Chemicals|Switzerland|CH0010645932|16130|Givaudan SA Stock Price Today (GIVN) - Investing.com|35.23B|35230000000|3,818.00|18,244|2.41%|3,402-4,869|3,770-3,929|4,085|9227917|0.9|46.81|9.79B|9790000000|88.37|66.00|1.68%|Apr 12, 2022|2022-04-12|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|25|4|22|-0.0508|-0.0761|-0.0426|3.3809|-0.0028|60.55|4.325|2022-04-12|Apr 12, 2022|03/2022|--|--|--|1780000000|2022-01-28|Jan 28, 2022|12/2021|36.59|45.37|1620000000|1630000000|2021-10-12|Oct 12, 2021|09/2021|--|--|1690000000|1680000000|2021-07-22|Jul 22, 2021|06/2021|51.78|49.45|1700000000|1700000000|2021-04-13|Apr 13, 2021|03/2021|--|--|1670000000|1620000000|2021-01-29|Jan 29, 2021|12/2020|45.3|45.3|1530000000|1530000000|2020-10-07|Oct 07, 2020|09/2020|--|--|1570000000|1610000000|2020-07-21|Jul 21, 2020|06/2020|44.48|51.68|1600000000|1610000000
2022-01-30 00:55:58|05170|958264|/equities/glarner-kantonalbank|CHALL|GLKBN|CHF|Financial|Banks|Switzerland|CH0189396655|222|Glarner Kantonalbank Stock Price Today (GLKBN) - Investing.com|371.25M|371250000|27.50|2,203|-5.82%|25.9-31.9|27.5-28.6|28.5|13500000|-0.01|13.19|49.43M|49430000|2.16|1.10|4.00%|Apr 27, 2022|2022-04-27|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0039|0|0|0.2815|0.2814|13.8674|4.0805|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-02-10|Feb 10, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.41|--|24250000|--|2021-08-12|Aug 12, 2021|06/2021|0.61|--|25180000|--|2021-04-21|Apr 21, 2021|03/2021|0.53|--|20900000|--|2021-02-04|Feb 04, 2021|12/2020|2.26|--|100900000|--|2020-10-30|Oct 30, 2020|09/2020|0.5|--|24320000|--|2020-08-12|Aug 12, 2020|06/2020|0.65|--|25220000|--
2022-01-30 00:56:02|05171|949704|/equities/graubuendner-kantonalbank|CHALL|GRKP|CHF|Financial|Banks|Switzerland|CH0001340204|787|Graubuendner Kantonalbank Stock Price Today (GRKP) - Investing.com|3.95B|3950000000|1,585.00|95|7.82%|1,440-1,590|1,570-1,590|1,570|2491995|0.2|21.57|430.09M|430090000|72.77|40.00|2.52%|Feb 11, 2022|2022-02-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|4|0.0013|0|0|0.0285|-0.0167|11.3425|5.0475|2022-02-11|Feb 11, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|40.57|--|220800000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-05|Feb 05, 2021|12/2020|32.2|--|209300000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-07-23|Jul 23, 2020|06/2020|37.13|--|200200000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--
2022-01-30 00:56:06|05172|949703|/equities/groupe-minoteries-sa|CHALL|GMI|CHF|Consumer Staples|Food Products|Switzerland|CH0012949464|186|Groupe Minoteries SA Stock Price Today (GMI) - Investing.com|132M|132000000|400.00|107|20.48%|324-448|400-400|400|330000|-0.06|21.10|142.11M|142110000|18.96|9.00|2.25%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2|11|-0.0063|0|0|0.0189|-0.0475|22.2236|0.8536|2021-09-08|Sep 08, 2021|06/2021|7.72|--|71410000|--|2021-05-18|May 18, 2021|12/2020|11.24|--|70700000|--|2020-09-29|Sep 29, 2020|06/2020|6.96|--|73040000|--|2020-04-21|Apr 21, 2020|12/2019|8.68|--|71210000|--|2019-09-26|Sep 26, 2019|06/2019|8.33|--|66660000|--|2019-05-28|May 28, 2019|12/2018|11.76|--|70150000|--|2018-09-28|Sep 28, 2018|06/2018|6.3|--|68600000|--|2018-04-25|Apr 25, 2018|12/2017|9.78|--|70430000|--
2022-01-30 00:56:11|05173|949705|/equities/gurit-holding-ag|CHALL/MSCI_EU_SMALLCAP|GUR|CHF|Materials|Chemicals|Switzerland|CH0008012236|2906|Gurit Holding AG Stock Price Today (GUR) - Investing.com|652.06M|652060000|1,394.00|763|-48.37%|1,312-2,710|1,370-1,414|1,422|467764|1.19|18.05|554.26M|554260000|77.17|30.00|2.15%|Apr 20, 2022|2022-04-20|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|0.0055|0.2467|-0.0911|0.0869|0.0087|6.67|1.2209|2022-04-20|Apr 20, 2022|03/2022|--|--|--|--|2022-03-01|Mar 01, 2022|12/2021|--|--|--|118000000|2021-10-15|Oct 15, 2021|09/2021|--|--|96000000|127000000|2021-08-17|Aug 17, 2021|06/2021|25.59|--|131000000|141000000|2021-04-14|Apr 14, 2021|03/2021|--|--|144600000|138000000|2021-03-01|Mar 01, 2021|12/2020|51.58|--|144000000|144000000|2020-10-15|Oct 15, 2020|09/2020|--|--|151950000|151900000|2020-08-17|Aug 17, 2020|06/2020|47.71|--|147500000|136000000
2022-01-30 00:56:16|05174|949707|/equities/hbm-healthcare-investments|CHALL|HBMN|CHF|Financial|Capital Markets|Switzerland|CH0012627250|700|HBM Healthcare Investments Stock Price Today (HBMN) - Investing.com|1.98B|1980000000|285.00|4,591|-6.25%|272.5-367|281-294.5|291|6957090|0.75|5.24|471.91M|471910000|55.57|9.50|3.33%|May 06, 2022|2022-05-06|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|21|4|19|-0.0033|0|0|-0.4382|-0.1761|3.0453|5.1568|2022-05-06|May 06, 2022|03/2022|--|--|--|--|2022-01-21|Jan 21, 2022|12/2021|19.34|--|15370000|--|2021-10-22|Oct 22, 2021|09/2021|19.34|--|168600000|--|2021-07-23|Jul 23, 2021|06/2021|19.55|--|146900000|--|2021-05-27|May 27, 2021|03/2021|16.05|--|141100000|--|2021-01-22|Jan 22, 2021|12/2020|29.23|--|247500000|--|2020-10-23|Oct 23, 2020|09/2020|30.96|--|261100000|--|2020-07-24|Jul 24, 2020|06/2020|32.48|--|267500000|--
2022-01-30 00:56:20|05175|49831|/equities/helvetia-hldg|STOXX600/CHALL/MSCI_EU_SMALLCAP|HELN|CHF|Financial|Insurance|Switzerland|CH0466642201|11687|Helvetia Holding AG Stock Price Today (HELN) - Investing.com|6.08B|6080000000|115.10|83,300|26.69%|89.5-117.7|114.3-116.4|116.5|52782841|1.12|11.91|12.41B|12410000000|9.78|5.00|4.34%|Mar 24, 2022|2022-03-24|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2|14|-0.0064|3.977|0.154|-0.0193|0.0161|13.115|1.0664|2022-03-24|Mar 24, 2022|12/2021|--|--|--|4795000000|2021-09-13|Sep 13, 2021|06/2021|4.7|--|5150000000|4795000000|2021-03-25|Mar 25, 2021|12/2020|5.36|--|5060000000|3420000000|2020-09-15|Sep 15, 2020|06/2020|4.92|--|4220000000|5982000000|2020-03-04|Mar 04, 2020|12/2019|4.92|5.26|4370000000|3173000000|2019-08-29|Aug 29, 2019|06/2019|5.60|5.76|4450000000|5798000000|2019-03-06|Mar 06, 2019|12/2018|20.2|3.87|4270000000|--|2018-09-04|Sep 04, 2018|06/2018|21.60|4.32|4880000000|--
2022-01-30 00:56:24|05176|949708|/equities/hiag-immobilien-holding-ag|CHALL|HIAG|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0239518779|71|HIAG Immobilien Holding AG Stock Price Today (HIAG) - Investing.com|953.78M|953780000|94.60|4,545|-7.71%|91.4-118|94.6-95|95|10082246|0.33|10.46|60.91M|60910000|9.08|2.30|2.43%|-|1970-01-01|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|12|2|11|-0.0024|2.0667|0|-0.3726|0.0157|11.38|19.0955|2021-08-27|Aug 27, 2021|06/2021|5.04|--|30640000|--|2021-03-15|Mar 15, 2021|12/2020|4.05|--|30270000|--|2020-08-31|Aug 31, 2020|06/2020|2.76|0.90|29470000|--|2020-03-16|Mar 16, 2020|12/2019|-3.42|--|32640000|--|2019-09-04|Sep 04, 2019|06/2019|-5.42|--|30400000|--|2019-03-19|Mar 19, 2019|12/2018|3.45|--|30010000|--|2018-09-03|Sep 03, 2018|06/2018|4.14|--|28230000|--|2018-03-19|Mar 19, 2018|12/2017|4.13|--|28470000|--
2022-01-30 00:56:28|05177|949709|/equities/highlight-event-entertainment|CHALL|HLEE|CHF|Communication Services|Media|Switzerland|CH0003583256|1344|Highlight Event Entertainment Stock Price Today (HLEE) - Investing.com|238.27M|238270000|25.20|893|-6.67%|24.2-31|25.2-25.2|25.2|9454979|-0.16|-|449.63M|449630000|-1.13|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|12|2|11|0.0373|0|0|-1.0767|8.2653|17.8682|15.1755|2021-08-18|Aug 18, 2021|06/2021|-0.71|--|207300000|--|2021-05-12|May 12, 2021|12/2020|-0.42|--|242300000|--|2020-08-13|Aug 13, 2020|06/2020|0.05|--|172300000|--|2020-04-20|Apr 20, 2020|12/2019|1.53|--|268800000|--|2019-09-04|Sep 04, 2019|06/2019|-0.68|--|235800000|--|2019-04-25|Apr 25, 2019|12/2018|-1.24|--|322700000|--|2018-09-03|Sep 03, 2018|06/2018|-0.46|--|241400000|--|2018-05-31|May 31, 2018|12/2017|2.9|--|136400000|--
2022-01-30 00:56:32|05178|949710|/equities/hochdorf-holding-ag|CHALL|HOCN|CHF|Consumer Staples|Food Products|Switzerland|CH0024666528|390|Hochdorf Holding AG Stock Price Today (HOCN) - Investing.com|89.12M|89120000|42.00|507|-30.69%|39-62.9|41-42|41|2122019|1.43|-|288.2M|288200000|-36.91|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|2|11|-0.013|-0.7166|-0.0736|-0.3991|-0.0506|3.3964|0.6436|2021-08-16|Aug 16, 2021|06/2021|-4.24|--|140300000|--|2021-05-17|May 17, 2021|12/2020|-32.67|--|147900000|--|2020-08-17|Aug 17, 2020|06/2020|-1.93|--|158300000|158000000|2020-03-19|Mar 19, 2020|12/2019|-130.33|11.90|213900000|359000000|2019-08-29|Aug 29, 2019|06/2019|-30.89|-3.20|242900000|276210000|2019-03-19|Mar 19, 2019|12/2018|1.79|2.60|279400000|263600000|2018-08-31|Aug 31, 2018|06/2018|-1.59|3.80|281600000|304400000|2018-04-06|Apr 06, 2018|12/2017|6.73|6.70|297900000|288400000
2022-01-30 00:56:41|05179|321|/equities/holcim|STOXX600/SMI/CHALL/EAFAVALUE|HOLN|CHF|Materials|Construction Materials|Switzerland|CH0012214059|67409|Holcim Stock Price Today (HOLN) - Investing.com|1.16B|1160000000|49.58|1,708,433|2.02%|43.18-58.46|48.8-50|49.78|23319589|1.46|14.06|25.01B|25010000000|3.54|2.00|4.03%|Apr 22, 2022|2022-04-22|Buy||Neutral|Sell||Sell|Neutral||Neutral|35|4|32|0.0052|0.1372|-0.0812|-4.0397|0.0803|-19.222|0.0513|2022-04-22|Apr 22, 2022|03/2022|--|--|--|--|2022-02-25|Feb 25, 2022|12/2021|--|2.53|--|6780000000|2021-10-29|Oct 29, 2021|09/2021|--|--|7290000000|7080000000|2021-07-30|Jul 30, 2021|06/2021|1.36|1.73|7190000000|6690000000|2021-04-23|Apr 23, 2021|03/2021|--|--|5360000000|5160000000|2021-02-26|Feb 26, 2021|12/2020|2.19|2.20|5990000000|5840000000|2020-10-30|Oct 30, 2020|09/2020|--|--|6460000000|6340000000|2020-07-30|Jul 30, 2020|06/2020|0.55|0.54|5400000000|4910000000
2022-01-30 00:56:46|05180|949712|/equities/hubersuhner-ag|CHALL/MSCI_EU_SMALLCAP|HUBN|CHF|Industrials|Electrical Equipment|Switzerland|CH0030380734|4450|Huber+suhner AG Stock Price Today (HUBN) - Investing.com|1.59B|1590000000|81.80|39,778|10.54%|69-88|80.4-82.3|81.6|19472360|1|21.64|785.62M|785620000|3.77|1.30|1.59%|Mar 15, 2022|2022-03-15|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|11|-0.0163|-0.0944|0.015|0.4716|0.1366|10.26|1.1745|2022-03-15|Mar 15, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|221000000|221000000|2021-08-17|Aug 17, 2021|06/2021|2.13|--|424400000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-09|Mar 09, 2021|12/2020|1.64|1.56|361200000|379700000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-18|Aug 18, 2020|06/2020|1.02|0.81|376700000|350000000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--
2022-01-30 00:56:52|05181|949706|/equities/hypothekarbank-lenzburg-ag|CHALL|HBLN|CHF|Financial|Thrifts & Mortgage Finance|Switzerland|CH0001341608|309|Hypothekarbank Lenzburg AG Stock Price Today (HBLN) - Investing.com|307.49M|307490000|4,280.0|22|0%|4,060-4,420|4,280-4,300|4,280|71844|0.11|16.43|92.24M|92240000|260.56|115.00|2.69%|-|1970-01-01|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|11|2|10|0.0013|0|0|-0.0009|0.0017|15.643|3.423|2021-07-09|Jul 09, 2021|06/2021|128.57|--|46710000|--|2021-02-18|Feb 18, 2021|12/2020|131.99|--|45520000|--|2020-07-08|Jul 08, 2020|06/2020|119.08|--|48240000|--|2020-02-19|Feb 19, 2020|12/2019|154.65|--|46810000|--|2019-07-12|Jul 12, 2019|06/2019|137.68|--|45620000|--|2019-02-19|Feb 19, 2019|12/2018|152.81|--|47110000|--|2018-03-09|Mar 09, 2018|12/2017|169.76|--|46300000|--|2017-09-29|Sep 29, 2017|06/2017|136.88|--|45110000|--
2022-01-30 00:56:57|05182|1017260|/equities/idorsia|CHALL/MSCI_EU_SMALLCAP|IDIA|CHF|Healthcare|Biotechnology|Switzerland|CH0363463438|650|Idorsia Ltd Stock Price Today (IDIA) - Investing.com|3.72B|3720000000|21.02|610,163|-23.84%|15.8-27.7|20.82-21.5|21.52|176967535|0.7|-|36.19M|36190000|-3.17|N/A|N/A|Apr 26, 2022|2022-04-26|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|18|-0.0327|-0.4051|1.9835|-0.3266|0.7453|-6.8122|132.2438|2022-04-26|Apr 26, 2022|03/2022|--|-1.05|--|9950000|2022-02-08|Feb 08, 2022|12/2021|--|-1.28|--|7380000|2021-10-26|Oct 26, 2021|09/2021|-0.83|-0.8875|16540000|16770000|2021-07-27|Jul 27, 2021|06/2021|-0.77|-0.8711|7000000|5120000|2021-04-22|Apr 22, 2021|03/2021|-0.57|-0.8167|7000000|4790000|2021-02-04|Feb 04, 2021|12/2020|-0.92|-0.915|6000000|6980000|2020-10-27|Oct 27, 2020|09/2020|-0.75|-0.8548|8000000|5770000|2020-07-23|Jul 23, 2020|06/2020|-0.2566|-0.76|53000000|22580000
2022-01-30 00:57:12|05183|48547|/equities/implenia-n|CHALL/MSCI_EU_SMALLCAP|IMPN|CHF|Industrials|Construction & Engineering|Switzerland|CH0023868554|8701|Implenia AG Stock Price Today (IMPN) - Investing.com|404.09M|404090000|21.90|48,605|-15.25%|17.81-30.88|21.86-22.78|22.9|18451805|1.1|-|3.95B|3950000000|-9.05|N/A|N/A|Mar 01, 2022|2022-03-01|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|17|2|15|-0.0125|0|0.0208|-2.6869|0.0149|-3.03|0.2573|2022-03-01|Mar 01, 2022|12/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|1.09|--|1880000000|1695000000|2021-03-03|Mar 03, 2021|12/2020|-7.88|--|2060000000|--|2020-08-19|Aug 19, 2020|06/2020|2.59|--|1930000000|2062000000|2020-02-25|Feb 25, 2020|12/2019|1.34|--|2250000000|2224000000|2019-08-20|Aug 20, 2019|06/2019|-0.07|--|2180000000|2114000000|2019-02-26|Feb 26, 2019|12/2018|-0.64|--|2240000000|--|2018-08-21|Aug 21, 2018|06/2018|0.33|--|2120000000|1812000000
2022-01-30 00:57:17|05184|48536|/equities/inficon-holding|CHALL/MSCI_EU_SMALLCAP|IFCN|CHF|Technology|Scientific & Technical Instr.|Switzerland|CH0011029946|1266|Inficon Holding Stock Price Today (IFCN) - Investing.com|2.65B|2650000000|1,084.00|2,219|11.64%|917-1,370|1,056-1,092|1,098|2443244|0.99|40.52|426.33M|426330000|23.69|16.82|1.48%|Apr 22, 2022|2022-04-22|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2|23|0.002|0.1752|0.6274|0.0319|0.0254|56.5852|7.1989|2022-04-22|Apr 22, 2022|03/2022|--|--|--|--|2022-03-03|Mar 03, 2022|12/2021|--|10.25|--|130000000|2021-10-21|Oct 21, 2021|09/2021|6.87|6.21|122200000|118900000|2021-08-20|Aug 20, 2021|06/2021|7.2|6.75|126300000|115850000|2021-04-22|Apr 22, 2021|03/2021|7.08|8.01|123000000|109650000|2021-03-04|Mar 04, 2021|12/2020|5.15|5.36|117000000|115000000|2020-07-29|Jul 29, 2020|06/2020|4.65|4.04|--|92090000|2020-04-22|Apr 22, 2020|03/2020|4.54|2.02|--|91500000
2022-01-30 00:57:20|05185|949715|/equities/interroll-holding-ag|CHALL/MSCI_EU_SMALLCAP|INRN|CHF|Industrials|Machinery|Switzerland|CH0006372897|2309|Interroll Holding AG Stock Price Today (INRN) - Investing.com|3.15B|3150000000|3,815.0|1,365|31.33%|2,880-4,830|3,730-3,815|3,710|825380|1.12|37.62|569.51M|569510000|98.61|27.00|0.71%|Mar 17, 2022|2022-03-17|Neutral||Buy|Strong Buy||Strong Buy|Buy||Strong Buy|13|2|11|0.0192|0|-0.0054|0.1588|0.0483|32.5036|3.2073|2022-03-17|Mar 17, 2022|12/2021|--|--|--|368100000|2021-08-02|Aug 02, 2021|06/2021|40.61|--|272000000|275000000|2021-03-19|Mar 19, 2021|12/2020|58|--|297500000|297400000|2020-08-03|Aug 03, 2020|06/2020|28.23|--|233200000|238000000|2020-03-20|Mar 20, 2020|12/2019|39.32|--|298800000|298950000|2019-08-05|Aug 05, 2019|06/2019|27.39|--|260800000|282000000|2019-03-22|Mar 22, 2019|12/2018|39.53|--|319100000|319200000|2018-08-03|Aug 03, 2018|06/2018|21.87|--|240700000|--
2022-01-30 00:57:24|05186|949716|/equities/intershop-holding-ag|CHALL/MSCI_EU_SMALLCAP|ISN|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0273774791|72|Intershop Holding AG Stock Price Today (ISN) - Investing.com|1.19B|1190000000|624.00|1,040|4.35%|565-637|615-628|626|1900000|0.39|13.87|118.21M|118210000|45.12|25.00|4.01%|Mar 01, 2022|2022-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|4|0.0117|0|0|0.0663|0.0618|8.0325|4.85|2022-03-01|Mar 01, 2022|12/2021|--|--|--|--|2021-11-03|Nov 03, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|21.51|--|57010000|--|2021-05-05|May 05, 2021|03/2021|--|--|--|--|2021-03-02|Mar 02, 2021|12/2020|23.61|--|61200000|--|2020-11-04|Nov 04, 2020|09/2020|--|--|--|--|2020-08-27|Aug 27, 2020|06/2020|18.06|--|56130000|--|2020-05-06|May 06, 2020|03/2020|--|--|--|--
2022-01-30 00:57:28|05187|985791|/equities/investis-holding-sa|CHALL|IREN|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0325094297|2343|Investis Holding SA Stock Price Today (IREN) - Investing.com|1.36B|1360000000|106.50|1,650|21.58%|86-109|105-106.5|106|12728634|0.09|6.94|191.16M|191160000|15.28|2.50|2.35%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2|11|-0.0031|0|0|0.3454|0.024|11.5091|4.9736|2021-09-08|Sep 08, 2021|06/2021|10.39|--|101700000|--|2021-03-24|Mar 24, 2021|12/2020|4.89|--|89470000|--|2020-09-16|Sep 16, 2020|06/2020|4.02|--|89220000|--|2020-04-01|Apr 01, 2020|12/2019|4.79|--|88890000|--|2019-09-11|Sep 11, 2019|06/2019|8.8|--|98620000|--|2019-03-28|Mar 28, 2019|12/2018|2.57|--|99640000|--|2018-11-14|Nov 14, 2018|06/2018|1.7|--|97850000|--|2018-03-21|Mar 21, 2018|12/2017|2.33|--|96430000|--
2022-01-30 00:57:32|05188|955645|/equities/ivf-hartmann-holding-ag|CHALL|VBSN|CHF|Healthcare|Health Care Equipment & Supplies|Switzerland|CH0187624256|338|IVF Hartmann Holding AG Stock Price Today (VBSN) - Investing.com|296.83M|296830000|125.00|563|-33.51%|118-193|122-125|121|2374645|0.45|20.68|157.99M|157990000|5.85|3.50|2.80%|-|1970-01-01|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|12|2|11|-0.0085|0|0|-0.0106|0.0123|30.7545|3.0045|2021-08-18|Aug 18, 2021|06/2021|1.6|--|71720000|--|2021-04-07|Apr 07, 2021|12/2020|4.25|--|86270000|--|2020-09-01|Sep 01, 2020|06/2020|3.17|--|86650000|--|2020-03-11|Mar 11, 2020|12/2019|2.63|--|69890000|--|2019-08-30|Aug 30, 2019|06/2019|2.44|--|68110000|--|2019-03-08|Mar 08, 2019|12/2018|3.31|--|67390000|--|2018-08-31|Aug 31, 2018|06/2018|2.56|--|65990000|--|2018-03-12|Mar 12, 2018|12/2017|3.56|--|66620000|--
2022-01-30 00:57:35|05189|319|/equities/julius-baer|STOXX600/CHALL/EAFAVALUE|BAER|CHF|Financial|Capital Markets|Switzerland|CH0102484968|6667|Julius Baer Stock Price Today (BAER) - Investing.com|12.36B|12360000000|59.86|425,995|8.32%|51.74-67.5|59.18-60.74|60.72|206427359|1.59|16.15|4.3B|4300000000|3.76|0.64|4.18%|Feb 02, 2022|2022-02-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|17|2|15|0.0152|-0.223|0.2036|0.5638|0.0421|17.6779|2.6533|2022-02-02|Feb 02, 2022|12/2021|--|2.37|--|1750000000|2021-07-21|Jul 21, 2021|06/2021|2.81|3.03|2190000000|1981000000|2021-02-01|Feb 01, 2021|12/2020|0.95|2.01|2110000000|1710000000|2020-07-20|Jul 20, 2020|06/2020|2.28|2.48|2150000000|1821000000|2020-02-03|Feb 03, 2020|12/2019|0.54|1.85|2260000000|1678000000|2019-07-22|Jul 22, 2019|06/2019|1.57|1.80|2260000000|1681000000|2019-02-04|Feb 04, 2019|12/2018|1.34|1.62|2030000000|1616000000|2018-07-23|Jul 23, 2018|06/2018|2.03|2.19|2150000000|1824000000
2022-01-30 00:57:39|05190|949717|/equities/jungfraubahn-holding-ag|CHALL|JFN|CHF|Industrials|Road & Rail|Switzerland|CH0017875789|665|Jungfraubahn Holding AG Stock Price Today (JFN) - Investing.com|827.98M|827980000|142.00|2,761|3.95%|125.2-149.6|140.6-142|141|5830841|1.21|-|120.36M|120360000|-1.32|N/A|N/A|Apr 20, 2022|2022-04-20|Buy||Strong Buy|Neutral||Buy|Neutral||Strong Buy|22|4|4|0.0284|0|0|0.173|0.0315|10.0675|1.9525|2022-04-20|Apr 20, 2022|12/2021|--|--|--|--|2022-04-20|Apr 20, 2022|03/2022|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-31|Aug 31, 2021|06/2021|-1.68|--|55750000|--|2021-04-21|Apr 21, 2021|03/2021|--|--|--|--|2021-04-08|Apr 08, 2021|12/2020|0.36|--|64610000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-02|Sep 02, 2020|06/2020|5.01|--|55550000|--
2022-01-30 00:57:43|05191|48551|/equities/kardex|CHALL/MSCI_EU_SMALLCAP|KARN|CHF|Industrials|Machinery|Switzerland|CH0100837282|1870|Kardex Stock Price Today (KARN) - Investing.com|1.96B|1960000000|254.50|10,326|26.62%|184-313|247.5-254.5|254.5|7710440|1.09|41.25|427.88M|427880000|5.84|3.84|1.57%|Mar 03, 2022|2022-03-03|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|14|2|9|-0.0016|0|-0.0576|0.0364|0.0106|28.984|2.3644|2022-03-03|Mar 03, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|--|--|--|234990000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-04|Mar 04, 2021|12/2020|--|--|--|207750000|2020-07-30|Jul 30, 2020|06/2020|--|--|--|226330000|2018-08-02|Aug 02, 2018|06/2018|2.2|--|195100000|223200000|2018-03-01|Mar 01, 2018|12/2017|2.31|--|197500000|195400000
2022-01-30 00:57:47|05192|1081717|/equities/klingelnberg|CHALL|KLIN|CHF|Industrials|Machinery|Switzerland|CH0420462266|1145|Klingelnberg AG Stock Price Today (KLIN) - Investing.com|143.21M|143210000|16.20|6,305|-19.8%|15-25.9|16.05-17.05|17|8840000|1.69|-|157.96M|157960000|-4.67|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||
2022-01-30 00:57:52|05193|48535|/equities/komax-n|CHALL/MSCI_EU_SMALLCAP|KOMN|CHF|Industrials|Machinery|Switzerland|CH0010702154|2046|Komax Holding AG Stock Price Today (KOMN) - Investing.com|1.04B|1040000000|270.80|6,542|23.43%|201-280|266.6-280|275.8|3844067|0.73|56.98|365.68M|365680000|4.84|N/A|N/A|Mar 15, 2022|2022-03-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2|15|-0.0151|-0.6008|-0.0015|-0.7715|0.0189|33.3809|2.1673|2022-03-15|Mar 15, 2022|12/2021|--|--|--|244350000|2021-08-17|Aug 17, 2021|06/2021|2.17|--|183300000|183770000|2021-03-16|Mar 16, 2021|12/2020|2.67|--|182400000|173400000|2020-08-18|Aug 18, 2020|06/2020|-3|--|145200000|145100000|2020-03-17|Mar 17, 2020|12/2019|0.65|5.40|214500000|214250000|2019-08-20|Aug 20, 2019|06/2019|2.78|4.10|203300000|203150000|2019-03-14|Mar 14, 2019|12/2018|6.1|--|242800000|243750000|2018-08-21|Aug 21, 2018|06/2018|7.38|--|236900000|220000000
2022-01-30 00:57:58|05194|949718|/equities/kudelski|CHALL|KUD|CHF|Information Technology|Electronic Equipment, Instruments & Components|Switzerland|CH0012268360|3201|Kudelski Stock Price Today (KUD) - Investing.com|174.41M|174410000|3.15|38,715|-39.19%|3.1-5.13|3.15-3.27|3.28|55366972|1.1|3,489.98|697.35M|697350000|0|0.11|3.17%|Feb 23, 2022|2022-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|8|1|6|-0.0095|-0.4256|-0.0478|-0.4782|-0.036|8.2|1.48|2022-02-23|Feb 23, 2022|12/2021|--|0.23|--|426000000|2021-08-26|Aug 26, 2021|06/2021|-0.09|-0.07|--|337000000|2018-02-14|Feb 14, 2018|12/2017|0.13|--|504000000|615000000|2017-08-18|Aug 18, 2017|06/2017|-0.16|1.17|545700000|--|2017-02-03|Feb 03, 2017|12/2016|1.22|--|500000000|--|2016-08-04|Aug 04, 2016|06/2016|0.32|--|484400000|--|2016-02-17|Feb 17, 2016|12/2015|0.74|--|558900000|525880000|2015-08-20|Aug 20, 2015|06/2015|--|--|422800000|434010000
2022-01-30 00:58:03|05195|49835|/equities/kuehne---nagel|STOXX600/CHALL/EAFAGROWTH|KNIN|CHF|Industrials|Marine|Switzerland|CH0025238863|71338|Kuehne & Nagel Stock Price Today (KNIN) - Investing.com|30.51B|30510000000|253.50|155,773|21.88%|201.6-364.6|249.7-258.2|255.5|120337632|1.32|20.12|27.38B|27380000000|12.7|4.50|1.78%|Apr 27, 2022|2022-04-27|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|33|4|30|0.0027|0.557|-0.0778|0.0229|0.209|23.6857|0.943|2022-04-27|Apr 27, 2022|03/2022|--|4.83|--|8559000000|2022-03-02|Mar 02, 2022|12/2021|--|4.7|--|8430000000|2021-10-18|Oct 18, 2021|09/2021|4.63|3.99|8570000000|6480000000|2021-07-20|Jul 20, 2021|06/2021|3.64|1.94|7240000000|6440000000|2021-04-25|Apr 25, 2021|03/2021|2.64|1.92|6030000000|--|2021-03-03|Mar 03, 2021|12/2020|2.34|2|5540000000|5150000000|2020-10-18|Oct 18, 2020|09/2020|2.22|1.59|5030000000|5240000000|2020-07-21|Jul 21, 2020|06/2020|1.42|1.31|4900000000|4780000000
2022-01-30 00:58:08|05196|14155|/equities/cytos-biotechnology|CHALL|KURN|CHF|Healthcare|Biotechnology|Switzerland|CH0325814116|51|Cytos Biotech Stock Price Today (KURN) - Investing.com|66.24M|66240000|2.020|17,951|-8.18%|1.85-2.8|1.91-2.04|2.02|32794134|1.22|-|11.83M|11830000|-0.24|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|26|2|4|0.0093|0|0|0.2455|23.7043|-5.26|12630.645|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-27|Apr 27, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-08-11|Aug 11, 2021|06/2021|-0.01|--|9090000|--|2021-04-22|Apr 22, 2021|03/2021|--|--|--|--|2021-03-18|Mar 18, 2021|12/2020|-0.23|--|2740000|--|2020-10-29|Oct 29, 2020|09/2020|--|--|--|--|2020-08-12|Aug 12, 2020|06/2020|-0.26|--|1300000|--
2022-01-30 00:58:13|05197|1084287|/equities/lalique-group|CHALL|LLQ|CHF|Consumer Staples|Personal Products|Switzerland|CH0033813293|680|Lalique Group SA Stock Price Today (LLQ) - Investing.com|252.91M|252910000|35.20|516|3.53%|32.8-41|35.2-35.2|38|7185000|1.19|502.86|131.18M|131180000|0.06|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|5|2|0|0|0|0|0|0|0|0|2018-04-30|Apr 30, 2018|12/2017|0.69|--|64640000|--|2017-12-06|Dec 06, 2017|06/2017|0.61|--|64190000|--|2017-05-29|May 29, 2017|12/2016|0.18|--|64920000|--|2016-11-24|Nov 24, 2016|06/2016|0.19|--|58650000|--|2016-06-03|Jun 03, 2016|12/2015|1.54|--|67760000|--|||
2022-01-30 00:58:18|05198|1027140|/equities/landis-gyr|CHALL/MSCI_EU_SMALLCAP|LANDI|CHF|Information Technology|Electronic Equipment, Instruments & Components|Switzerland|CH0371153492|5000|Landis+Gyr Group AG Stock Price Today (LANDI) - Investing.com|1.71B|1710000000|59.25|73,568|-11.1%|55.9-75.9|58.3-59.5|59.4|28830790|1.27|-|1.34B|1340000000|-11.47|2.07|3.54%|Feb 01, 2022|2022-02-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|11|2|2|-0.5383|0|0|0.8585|0.05|87.585|1.21|2022-02-01|Feb 01, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-05-04|May 04, 2021|03/2021|--|--|--|--|2018-10-26|Oct 26, 2018|09/2018|--|--|--|--|2018-08-29|Aug 29, 2018|06/2018|--|--|--|--|2018-06-05|Jun 05, 2018|03/2018|1.4|--|872200000|--|2018-02-28|Feb 28, 2018|12/2017|--|--|--|--
2022-01-30 00:58:22|05199|100240|/equities/bravofly-sa|CHALL|LMN|CHF|Consumer Discretionary|Hotels, Restaurants & Leisure|Switzerland|NL0010733960|1093|Lastminute.com NV Stock Price Today (LMN) - Investing.com|423.02M|423020000|38.40|19,839|58.02%|22.8-46.6|37.9-39.5|38.7|11016219|2.04|-|84.43M|84430000|-5.34|N/A|N/A|Mar 22, 2022|2022-03-22|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|10|2|7|0.0197|0|0.0027|-4.2326|0.1505|54.24|4.3329|2022-03-22|Mar 22, 2022|12/2021|--|--|--|--|2021-11-12|Nov 12, 2021|09/2021|--|--|--|--|2021-08-04|Aug 04, 2021|06/2021|--|--|37100000|37000000|2021-05-21|May 21, 2021|03/2021|--|--|37100000|--|2021-03-26|Mar 26, 2021|12/2020|--|--|12630000|--|2018-03-14|Mar 14, 2018|12/2017|-0.54|--|128600000|--|2017-09-22|Sep 22, 2017|06/2017|0.04|--|130300000|--|2017-03-30|Mar 30, 2017|12/2016|0.19|--|128300000|--
2022-01-30 00:58:26|05200|949719|/equities/leclanche-sa|CHALL|LECN|CHF|Industrials|Electrical Equipment|Switzerland|CH0110303119|163|Leclanche SA Stock Price Today (LECN) - Investing.com|207.82M|207820000|0.620|113,264|-39.22%|0.57-1.17|0.62-0.648|0.62|335197089|2.02|-|25.85M|25850000|-0.3|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|12|2|11|-0.0041|0|0|-0.1096|0.4216|-2.7473|30.6391|2021-09-29|Sep 29, 2021|06/2021|-0.11|--|14200000|--|2021-06-17|Jun 17, 2021|12/2020|-0.18|--|11650000|--|2020-09-29|Sep 29, 2020|06/2020|-0.24|--|9980000|--|2020-06-05|Jun 05, 2020|12/2019|-0.33|--|9530000|--|2019-09-27|Sep 27, 2019|06/2019|-0.27|--|6460000|--|2019-04-05|Apr 05, 2019|12/2018|-0.29|--|25990000|--|2018-09-28|Sep 28, 2018|06/2018|-0.35|--|22110000|--|2018-05-04|May 04, 2018|12/2017|-0.43|--|5930000|--
2022-01-30 00:58:31|05201|949720|/equities/lem-holding-sa|CHALL/MSCI_EU_SMALLCAP|LEHN|CHF|Information Technology|Electronic Equipment, Instruments & Components|Switzerland|CH0022427626|1297|Lem Holding SA Stock Price Today (LEHN) - Investing.com|2.5B|2500000000|2,190.00|628|16.74%|1,610-2,690|2,125-2,195|2,140|1139423|0.98|36.19|507.93M|507930000|59.13|42.00|1.92%|May 24, 2022|2022-05-24|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|23|4|20|0.028|-0.5211|0.0169|0.2936|0.0306|23.2094|5.3915|2022-05-24|May 24, 2022|03/2022|--|--|--|91000000|2022-02-04|Feb 04, 2022|12/2021|--|--|--|79000000|2021-11-08|Nov 08, 2021|09/2021|30.87|--|69800000|69800000|2021-07-28|Jul 28, 2021|06/2021|15.17|--|93300000|88700000|2021-05-19|May 19, 2021|03/2021|28.26|--|82800000|75400000|2021-02-03|Feb 03, 2021|12/2020|11.09|--|74100000|68900000|2020-11-03|Nov 03, 2020|09/2020|20.53|--|69800000|77100000|2020-07-29|Jul 29, 2020|06/2020|9.76|--|74300000|65400000
2022-01-30 00:58:35|05202|949721|/equities/leonteq-ag|CHALL/MSCI_EU_SMALLCAP|LEON|CHF|Financial|Capital Markets|Switzerland|CH0190891181|517|Leonteq AG Stock Price Today (LEON) - Investing.com|1.19B|1190000000|64.60|27,662|75.78%|35.55-71.9|64-66.3|66.3|18387586|0.48|11.39|344.89M|344890000|5.82|0.75|1.16%|Feb 10, 2022|2022-02-10|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|5|-0.0369|0|5.7536|4.0917|0.0199|52.3725|2.598|2022-02-10|Feb 10, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-07-22|Jul 22, 2021|06/2021|3.98|3.98|209900000|15900000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-11|Feb 11, 2021|12/2020|1.84|--|135000000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-07-23|Jul 23, 2020|06/2020|0.29|--|103900000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--
2022-01-30 00:58:39|05203|955599|/equities/liechtensteinische-landesbank|CHALL/MSCI_EU_SMALLCAP|LLBN|CHF|Financial|Banks|Switzerland|LI0355147575|1048|Liechtensteinische Landesbank AG Stock Price Today (LLBN) - Investing.com|1.69B|1690000000|55.20|8,818|7.39%|49.5-57.5|54.7-56|55.1|30562964|0.43|14.93|643.22M|643220000|3.69|2.20|3.99%|-|1970-01-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|13|2|12|0.0075|0|0.4437|0.0706|0.043|16.3936|2.9192|2021-08-24|Aug 24, 2021|06/2021|2.19|--|326500000|--|2021-03-11|Mar 11, 2021|12/2020|1.51|--|316700000|--|2020-08-25|Aug 25, 2020|06/2020|1.87|--|317400000|--|2020-03-12|Mar 12, 2020|12/2019|1.89|--|352300000|--|2019-08-27|Aug 27, 2019|06/2019|1.88|--|316200000|--|2019-03-15|Mar 15, 2019|12/2018|1.17|--|322400000|--|2018-08-23|Aug 23, 2018|06/2018|1.46|--|245800000|--|2018-03-08|Mar 08, 2018|12/2017|1.68|--|246700000|--
2022-01-30 00:58:43|05204|49830|/equities/lindt---sp-n|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|LISN|CHF|Consumer Staples|Food Products|Switzerland|CH0010570759|13500|Chocoladefabriken Lindt & Spruengli AG N Stock Price Today (LISN) - Investing.com|25.68B|25680000000|106,400.0|141|25.32%|80,500-123,800|104,000-106,900|104,400|241370|0.7|63.25|4.28B|4280000000|1,636.5|1,100.00|1.03%|Mar 08, 2022|2022-03-08|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|2|12|0.0003|1.5874|0.0021|1.6256|0.1006|66.5313|4.6333|2022-03-08|Mar 08, 2022|12/2021|--|1617|--|2761000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-07-27|Jul 27, 2021|06/2021|419.2|477.06|1800000000|1650000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-02|Mar 02, 2021|12/2020|1217.3|1447|2480000000|2560000000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-07-21|Jul 21, 2020|06/2020|90.7|315.11|1530000000|1644000000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--
2022-01-30 00:58:47|05205|943209|/equities/lindt---sp-ps|CHALL/EAFAGROWTH/EAFAVALUE|LISP|CHF|Consumer Staples|Food Products|Switzerland|CH0010570767|13500|Chocoladefabriken Lindt & Spruengli AG Part Stock Price Today (LISP) - Investing.com|2.55B|2550000000|10,560.0|1,883|33.67%|7,625-12,770|10,200-10,570|10,320|241370|0.7|65.02|4.28B|4280000000|1,636.5|1,100.00|1.03%|Mar 08, 2022|2022-03-08|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2|10|0.0035|7.0874|0.0024|1.6256|0.0697|5.585|0.394|2022-03-08|Mar 08, 2022|12/2021|--|139.50|--|2761000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-07-27|Jul 27, 2021|06/2021|419.2|36.90|1800000000|1650000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-02|Mar 02, 2021|12/2020|1217.3|116.20|2480000000|2560000000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-07-21|Jul 21, 2020|06/2020|90.7|--|1530000000|1644000000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--
2022-01-30 00:58:52|05206|324|/equities/logitech|STOXX600/SMI/CHALL/EAFAGROWTH|LOGN|CHF|Information Technology|Technology Hardware, Storage & Peripherals|Switzerland|CH0025751329|9000|Logitech Stock Price Today (LOGN) - Investing.com|12.6B|12600000000|75.82|1,249,470|-20.21%|65.96-124.9|74.14-76.38|75.26|166227861|0.65|18.58|5.39B|5390000000|4.13|0.88|1.15%|Apr 27, 2022|2022-04-27|Buy||Neutral|Buy||Strong Sell|Buy||Sell|34|4|32|0.0296|0.5957|0.1299|0.0596|0.0547|23.5238|2.0734|2022-04-27|Apr 27, 2022|03/2022|--|0.7706|--|1260000000|2022-01-25|Jan 25, 2022|12/2021|1.55|1.23|1630000000|1460000000|2021-10-26|Oct 26, 2021|09/2021|1.05|1.04|1310000000|1250000000|2021-07-27|Jul 27, 2021|06/2021|1.22|0.9938|1310000000|1200000000|2021-04-29|Apr 29, 2021|03/2021|1.45|0.8537|1540000000|1120000000|2021-01-19|Jan 19, 2021|12/2020|2.45|0.72|1670000000|899360000|2020-10-20|Oct 20, 2020|09/2020|1.87|0.49|1260000000|725030000|2020-07-21|Jul 21, 2020|06/2020|0.64|0.33|791890000|643690000
2022-01-30 00:58:57|05207|338|/equities/lonza-grp|STOXX600/SMI/CHALL/EAFAGROWTH|LONN|CHF|Healthcare|Life Sciences Tools & Services|Switzerland|CH0013841017|14405|Lonza Stock Price Today (LONN) - Investing.com|46.72B|46720000000|629.00|157,948|10.35%|516.4-785.2|607-629.2|613.4|74283072|0.96|15.51|6.84B|6840000000|9.05|1.50|0.24%|Apr 21, 2022|2022-04-21|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|2|16|0.0135|-0.161|-0.0179|-0.041|0.1255|35.4871|6.7525|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-01-26|Jan 26, 2022|12/2021|5.55|6.68|2870000000|2580000000|2021-10-26|Oct 26, 2021|09/2021|--|--|--|1260000000|2021-07-23|Jul 23, 2021|06/2021|3.5|6.18|2540000000|2570000000|2021-04-22|Apr 22, 2021|03/2021|--|--|1270000000|1266000000|2021-01-26|Jan 26, 2021|12/2020|3.38|6.42|1430000000|3105000000|2020-10-20|Oct 20, 2020|09/2020|--|--|--|--|2020-07-23|Jul 23, 2020|06/2020|6.39|6.09|3070000000|3059000000
2022-01-30 00:59:03|05208|955601|/equities/luzerner-kantonalbank-ag|CHALL|LUKN|CHF|Financial|Banks|Switzerland|CH0011693600|1040|Luzerner Kantonalbank AG Stock Price Today (LUKN) - Investing.com|3.55B|3550000000|419.00|1,327|5.14%|395-455.5|410-419|415|8477198|0.1|16.00|318.81M|318810000|25.93|12.50|2.98%|Apr 15, 2022|2022-04-15|Strong Buy||Buy|Buy||Sell|Strong Buy||Neutral|25|4|22|0.0026|0|0|0.1285|0.1122|17.4894|5.8441|2022-04-15|Apr 15, 2022|03/2022|--|--|--|--|2022-02-03|Feb 03, 2022|12/2021|--|--|--|--|2021-11-04|Nov 04, 2021|09/2021|6.68|--|164000000|--|2021-08-19|Aug 19, 2021|06/2021|6.62|--|154800000|--|2021-04-09|Apr 09, 2021|03/2021|6.47|--|163200000|--|2021-01-29|Jan 29, 2021|12/2020|24.88|--|628000000|--|2020-10-29|Oct 29, 2020|09/2020|6.51|--|153500000|--|2020-08-19|Aug 19, 2020|06/2020|6.68|--|164500000|--
2022-01-30 00:59:07|05209|955602|/equities/mch-group-ag|CHALL|MCHN|CHF|Communication Services|Media|Switzerland|CH0039542854|648|MCH Group AG Stock Price Today (MCHN) - Investing.com|136.8M|136800000|9.20|6,541|-33.09%|8.46-15.3|9.12-9.3|9.12|14869351|1.21|-|126.77M|126770000|-4.07|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|12|2|11|-0.0127|0|-0.0708|-1.3103|0.245|-8.0227|1.4718|2021-09-03|Sep 03, 2021|06/2021|-1.95|--|60400000|65000000|2021-03-25|Mar 25, 2021|12/2020|-4.05|--|66370000|--|2020-09-30|Sep 30, 2020|06/2020|-3.91|--|121600000|--|2020-03-27|Mar 27, 2020|12/2019|-1.46|--|173100000|--|2019-09-04|Sep 04, 2019|06/2019|-0.12|--|272100000|--|2019-03-27|Mar 27, 2019|12/2018|-35.31|--|166200000|--|2018-09-04|Sep 04, 2018|06/2018|3.65|--|356600000|--|2018-03-30|Mar 30, 2018|12/2017|-22.75|--|187700000|--
2022-01-30 00:59:10|05210|1127887|/equities/medacta-group-sa|CHALL/MSCI_EU_SMALLCAP|MOVE|CHF|Healthcare|Health Care Equipment & Supplies|Switzerland|CH0468525222|1246|Medacta Group SA Stock Price Today (MOVE) - Investing.com|2.28B|2280000000|113.80|9,706|10.92%|97.5-173|109.8-114.4|110.4|19997367|-|35.16|358.3M|358300000|2.96|N/A|N/A|Mar 11, 2022|2022-03-11|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|4|2|0|0|0|0|0|0|0|0|2022-03-11|Mar 11, 2022|12/2021|1.61|--|--|--|2021-09-10|Sep 10, 2021|06/2021|1.61|--|--|--|2021-03-31|Mar 31, 2021|12/2020|--|--|--|--|2020-09-07|Sep 07, 2020|06/2020|--|--|--|--||||
2022-01-30 00:59:14|05211|1081655|/equities/medartis|CHALL/MSCI_EU_SMALLCAP|MEDA|CHF|Healthcare|Health Care Equipment & Supplies|Switzerland|CH0386200239|649|Medartis Holding AG Stock Price Today (MEDA) - Investing.com|1.46B|1460000000|124.00|11,464|166.67%|46.3-144|119.8-125.4|122|11814368|1.38|120.79|141.23M|141230000|1.01|N/A|N/A|Mar 08, 2022|2022-03-08|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|10|2|8|0.0279|0|0|-0.8033|0.0449|161.815|5.8563|2022-03-08|Mar 08, 2022|12/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|0.6|--|73570000|--|2021-03-10|Mar 10, 2021|12/2020|0.41|--|67660000|--|2020-08-18|Aug 18, 2020|06/2020|-0.5|--|56990000|--|2020-03-03|Mar 03, 2020|12/2019|0.12|--|65670000|--|2019-08-20|Aug 20, 2019|06/2019|0.06|--|64480000|--|2019-04-02|Apr 02, 2019|12/2018|0.32|--|60290000|--|2018-08-22|Aug 22, 2018|06/2017|0.21|--|49610000|--
2022-01-30 00:59:18|05212|955603|/equities/metall-zug-ag|CHALL/MSCI_EU_SMALLCAP|METN|CHF|Healthcare|Health Care Equipment & Supplies|Switzerland|CH0039821084|3248|Metall Zug AG Stock Price Today (METN) - Investing.com|853.95M|853950000|1,905.0|133|17.23%|1,560-2,250|1,875-1,920|1,920|448270|1.7|20.49|610.78M|610780000|93.69|17.00|0.89%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2|11|0.015|0.0057|0.0127|-1.1481|-0.0261|5.9418|1.2973|2021-08-16|Aug 16, 2021|06/2021|49.73|--|302800000|291200000|2021-03-18|Mar 18, 2021|12/2020|43.96|--|307900000|293000000|2020-08-17|Aug 17, 2020|06/2020|-12.03|--|502600000|505000000|2020-03-19|Mar 19, 2020|12/2019|78.53|--|630000000|--|2019-08-21|Aug 21, 2019|06/2019|-13.22|--|565700000|--|2019-03-21|Mar 21, 2019|12/2018|91.24|--|627700000|639000000|2018-08-20|Aug 20, 2018|06/2018|50.3|--|541800000|--|2018-03-22|Mar 22, 2018|12/2017|75.51|--|499700000|--
2022-01-30 00:59:23|05213|949724|/equities/meyer-burger-tech-ag|CHALL/MSCI_EU_SMALLCAP|MBTN|CHF|Information Technology|Semiconductors & Semiconductor Equipment|Switzerland|CH0108503795|800|Meyer Burger Tech AG Stock Price Today (MBTN) - Investing.com|867.86M|867860000|0.3274|14,293,370|-8.45%|0.3122-0.5875|0.324-0.3356|0.333|2650756053|2.84|-|57.41M|57410000|-0.03|N/A|N/A|Mar 24, 2022|2022-03-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|12|-0.0673|-0.25|-0.0122|-2.11|-0.0849|-4.4422|7.9283|2022-03-24|Mar 24, 2022|12/2021|--|--|--|--|2021-08-19|Aug 19, 2021|06/2021|-0.01|--|17970000|--|2021-03-11|Mar 11, 2021|12/2020|0.02|--|39440000|41200000|2020-08-13|Aug 13, 2020|06/2020|-0.03|-0.04|51020000|50200000|2020-03-12|Mar 12, 2020|12/2019|-0.06|--|139400000|107000000|2019-08-15|Aug 15, 2019|06/2019|--|--|122600000|--|2019-03-21|Mar 21, 2019|12/2018|-0.16|--|174600000|--|2018-08-16|Aug 16, 2018|06/2018|0.01|--|232300000|--
2022-01-30 00:59:27|05214|955604|/equities/mikron-holding-ag|CHALL|MIKN|CHF|Industrials|Machinery|Switzerland|CH0003390066|1333|Mikron Holding AG Stock Price Today (MIKN) - Investing.com|117.57M|117570000|7.18|5,994|21.69%|5.52-8.28|7.18-7.32|7.38|16374869|0.99|8.79|276.42M|276420000|0.84|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|5|0.0105|0|0.0029|0.0249|0.0408|20.7975|0.214|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-11|Mar 11, 2022|12/2021|--|--|--|--|2021-10-26|Oct 26, 2021|09/2021|--|--|--|--|2021-07-22|Jul 22, 2021|06/2021|0.72|--|139900000|139500000|2021-04-29|Apr 29, 2021|03/2021|--|--|--|--|2021-03-17|Mar 17, 2021|12/2020|0.12|--|136500000|--|2020-10-27|Oct 27, 2020|09/2020|--|--|--|--|2020-07-23|Jul 23, 2020|06/2020|-1.47|--|121300000|--
2022-01-30 00:59:31|05215|953068|/equities/mobilezone-ag|CHALL/MSCI_EU_SMALLCAP|MOZN|CHF|Consumer Discretionary|Specialty Retail|Switzerland|CH0276837694|1002|mobilezone ag Stock Price Today (MOZN) - Investing.com|639.37M|639370000|14.30|114,481|51.32%|9.49-14.8|14.06-14.44|14.44|44711213|0.73|14.16|1.12B|1120000000|1.02|0.56|3.92%|-|1970-01-01|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|12|2|11|0.0105|0.4099|0.1151|0.2509|0.004|13.3155|0.4445|2021-09-06|Sep 06, 2021|06/2021|0.4|0.17|484500000|242900000|2021-04-09|Apr 09, 2021|12/2020|0.62|0.58|640300000|718200000|2020-08-21|Aug 21, 2020|06/2020|0.16|0.10|597400000|610800000|2020-03-13|Mar 13, 2020|12/2019|0.61|0.52|755400000|871900000|2019-08-27|Aug 27, 2019|06/2019|0.42|0.41|568600000|556300000|2019-03-13|Mar 13, 2019|12/2018|0.62|0.50|635000000|677000000|2018-08-24|Aug 24, 2018|06/2018|0.41|--|560600000|--|2018-03-13|Mar 13, 2018|12/2017|0.67|--|659000000|--
2022-01-30 00:59:36|05216|48537|/equities/mobimo-hldg|CHALL/MSCI_EU_SMALLCAP|MOBN|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0011108872|162|Mobimo Hldg Stock Price Today (MOBN) - Investing.com|1.97B|1970000000|299.00|8,129|6.22%|275-336.5|297-302.5|300|6597879|0.39|14.28|362.81M|362810000|21.01|10.00|3.13%|Feb 11, 2022|2022-02-11|Sell||Buy|Buy||Buy|Neutral||Buy|25|2|8|0.0028|-0.2968|2.3996|-0.1369|0.2572|15.185|6.5475|2022-02-11|Feb 11, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-07-30|Jul 30, 2021|06/2021|12.69|--|186300000|54800000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-05|Feb 05, 2021|12/2020|8.32|--|176500000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-07-31|Jul 31, 2020|06/2020|6.32|--|88040000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--
2022-01-30 00:59:44|05217|942513|/equities/molecular-partners-ag|CHALL/MSCI_EU_SMALLCAP|MOLN|CHF|Healthcare|Biotechnology|Switzerland|CH0256379097|145|Molecular Partners AG Stock Price Today (MOLN) - Investing.com|804.09M|804090000|24.90|184,459|15.81%|8.1-28.9|24.2-26|25.85|32292648|-0.2|-|9.78M|9780000|-|N/A|N/A|Jun 01, 2022|2022-06-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|21|4|10|0.0185|-0.5556|-0.4514|0.2806|0.2946|-11.199|51.8233|2022-06-01|Jun 01, 2022|03/2022|--|-0.6|--|2000000|2022-03-15|Mar 15, 2022|12/2021|--|-0.57|--|2000000|2021-10-28|Oct 28, 2021|09/2021|-0.55|-0.55|3500000|2000000|2021-08-26|Aug 26, 2021|06/2021|-0.57|-0.57|2000000|2000000|2021-05-04|May 04, 2021|03/2021|-0.57|-0.72|1000000|3600000|2021-02-05|Feb 05, 2021|12/2020|-0.82|-0.56|1780000|0.00|2020-10-29|Oct 29, 2020|09/2020|-0.56|-0.56|0.00|0.00|2020-08-26|Aug 26, 2020|06/2020|-1.14|0.28|7520000|22050000
2022-01-30 00:59:48|05218|949725|/equities/nebag-ag|CHALL|NBEN|CHF|Financial|Capital Markets|Switzerland|CH0005059438|0|Nebag ag Stock Price Today (NBEN) - Investing.com|84.91M|84910000|9.30|4,648|-2.62%|8.9-10.2|9.2-9.3|9.3|9129999|0.51|7.27|14.18M|14180000|1.28|0.40|3.96%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|12|2|11|0.0103|0|0|-0.6569|-0.5435|7.6918|6.0927|2021-08-19|Aug 19, 2021|06/2021|0.8|--|9520000|--|2021-06-27|Jun 27, 2021|12/2020|0.48|--|4660000|--|2020-08-20|Aug 20, 2020|06/2020|-0.89|--|-7180000|--|2020-04-09|Apr 09, 2020|12/2019|0.24|--|3200000|--|2019-08-23|Aug 23, 2019|06/2019|0.47|--|5320000|--|2019-04-05|Apr 05, 2019|12/2018|-0.59|--|-5230000|--|2018-08-24|Aug 24, 2018|06/2018|0.74|--|7250000|--|2018-04-06|Apr 06, 2018|12/2017|0.3|--|2950000|--
2022-01-30 00:59:53|05219|334|/equities/nestle-ag|STOXX600/SMI/CHALL/EAFAGROWTH|NESN|CHF|Consumer Staples|Food Products|Switzerland|CH0038863350|273000|Nestle Stock Price Today (NESN) - Investing.com|324.72B|324720000000|118.06|3,617,508|14.91%|95-129.8|116.66-118.46|118.3|2750455714|0.74|27.13|84.95B|84950000000|4.36|2.75|2.33%|Apr 21, 2022|2022-04-21|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|4|26|0.0042|-0.0617|-0.0567|2.2596|-0.02|41.196|2.5623|2022-04-21|Apr 21, 2022|03/2022|--|2.34|--|21430000000|2022-02-17|Feb 17, 2022|12/2021|--|2.36|--|23770000000|2021-10-20|Oct 20, 2021|09/2021|2.13|2.13|21540000000|20930000000|2021-07-29|Jul 29, 2021|06/2021|2.13|2.13|20670000000|20670000000|2021-04-22|Apr 22, 2021|03/2021|--|0.06|21090000000|20020000000|2021-02-18|Feb 18, 2021|12/2020|2.24|2.20|22430000000|22710000000|2020-10-21|Oct 21, 2020|09/2020|--|--|20760000000|20770000000|2020-07-30|Jul 30, 2020|06/2020|2.05|1.98|20340000000|20380000000
2022-01-30 00:59:57|05220|949727|/equities/new-value-ag|CHALL|NEWN|CHF|Financial|Capital Markets|Switzerland|CH0010819867|60|New Value AG Stock Price Today (NEWN) - Investing.com|31.86M|31860000|0.850|2,337|77.08%|0.4-1.5|0.85-0.85|0.85|37480282|1.18|-|-|-|-0.06|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|13|2|12|-0.0273|0|0|-1.3756|1.8715|8.3167|784.7067|2021-10-19|Oct 19, 2021|09/2021|-0.02|--|-27200|--|2021-06-10|Jun 10, 2021|03/2021|-0.04|--|29000|--|2020-11-27|Nov 27, 2020|09/2020|-0.03|--|138300|--|2020-05-28|May 28, 2020|03/2020|-0.39|--|6000|--|2019-11-25|Nov 25, 2019|09/2019|-0.77|--|8490|--|2019-06-07|Jun 07, 2019|03/2019|-0.06|--|88010|--|2018-11-19|Nov 19, 2018|09/2018|-0.55|--|26150|--|2018-07-16|Jul 16, 2018|03/2018|-0.32|--|26150|--
2022-01-30 01:00:01|05221|955607|/equities/newron-pharmaceuticals|CHALL|NWRN|CHF|Healthcare|Pharmaceuticals|Switzerland|IT0004147952|23|Newron Pharmaceuticals SpA Stock Price Today (NWRN) - Investing.com|26.77M|26770000|1.50|17,052|-46.43%|1.35-3|1.4-1.5|1.5|17845345|1.42|-|5.63M|5630000|-1.14|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|5|2|4|-0.0244|-0.654|0.2272|-1.892|5.086|8.8125|95.4625|2018-03-01|Mar 01, 2018|12/2017|-0.41|-1.00|1600000|1790000|2017-09-14|Sep 14, 2017|06/2017|0.09|-0.35|11680000|8380000|2017-03-02|Mar 02, 2017|12/2016|-0.41|-1.12|846000|1000000|2016-09-15|Sep 15, 2016|06/2016|-0.64|-0.74|3890000|1900000|2016-03-22|Mar 22, 2016|12/2015|-1.13|--|382000|400000|||
2022-01-30 01:00:06|05222|332|/equities/novartis|STOXX600/SMI/CHALL/EAFAVALUE|NOVN|CHF|Healthcare|Pharmaceuticals|Switzerland|CH0012005267|108000|Novartis Stock Price Today (NOVN) - Investing.com|177.56B|177560000000|79.37|4,119,594|-4.18%|73.02-86.9|78.37-79.5|79.67|2237091519|1.12|19.72|48.76B|48760000000|4.04|3.15|3.78%|Apr 26, 2022|2022-04-26|Neutral||Buy|Strong Sell||Sell|Sell||Neutral|23|2|20|0.0012|-0.0041|-0.0218|0.0273|0.0391|30.088|6.886|2022-04-26|Apr 26, 2022|03/2022|--|1.59|--|12830000000|2022-02-02|Feb 02, 2022|12/2021|--|1.43|--|13340000000|2021-10-26|Oct 26, 2021|09/2021|1.71|1.64|13030000000|13060000000|2021-07-21|Jul 21, 2021|06/2021|1.66|1.56|12960000000|12550000000|2021-04-27|Apr 27, 2021|03/2021|1.52|1.54|12410000000|12500000000|2021-01-26|Jan 26, 2021|12/2020|1.34|1.37|12770000000|12884000000|2020-10-27|Oct 27, 2020|09/2020|1.52|1.45|12260000000|12567000000|2020-07-21|Jul 21, 2020|06/2020|1.36|1.32|11350000000|11892000000
2022-01-30 01:00:12|05223|14157|/equities/oc-oerlikon-corp.|STOXX600/CHALL/MSCI_EU_SMALLCAP|OERL|CHF|Industrials|Machinery|Switzerland|CH0000816824|11927|OC Oerlikon Stock Price Today (OERL) - Investing.com|2.89B|2890000000|8.88|483,734|-4.05%|8.6-11.29|8.76-9.13|9.03|325822030|1.5|21.51|2.42B|2420000000|0.42|0.35|3.94%|Mar 01, 2022|2022-03-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|0.0097|-0.6092|0.0132|-0.7478|0.0354|5.6343|1.2903|2022-03-01|Mar 01, 2022|12/2021|--|0.65|--|728000000|2021-11-03|Nov 03, 2021|09/2021|--|--|695000000|701000000|2021-08-04|Aug 04, 2021|06/2021|0.21|--|628000000|628000000|2021-05-05|May 05, 2021|03/2021|--|--|568000000|563670000|2021-03-01|Mar 01, 2021|12/2020|0.21|--|594000000|575500000|2020-11-03|Nov 03, 2020|09/2020|--|--|593000000|578500000|2020-08-03|Aug 03, 2020|06/2020|-0.1|-11.63|510000000|537000000|2020-05-05|May 05, 2020|03/2020|--|13.98|529000000|527500000
2022-01-30 01:00:16|05224|949673|/equities/banque-profil-de-gestion-sa|CHALL|ONE|CHF|Financial|Capital Markets|Switzerland|CH0473243506|32|ONE swiss bank SA Stock Price Today (ONE) - Investing.com|46.28M|46280000|3.080|3,898|62.11%|1.68-4.18|3-3.08|3.1|15026603|1.04|-|23.5M|23500000|-0.29|0.55|18.00%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|4|15|-0.0027|0|0|0.2361|0.6404|1.7227|2.3867|2021-08-20|Aug 20, 2021|06/2021|-0.18|--|17930000|--|2021-06-28|Jun 28, 2021|12/2020|-0.11|--|5580000|--|2020-12-22|Dec 22, 2020|09/2020|-0.07|--|2220000|--|2020-08-10|Aug 10, 2020|06/2020|-0.06|--|6370000|--|2020-06-08|Jun 08, 2020|03/2020|-0.03|--|2910000|--|2020-03-10|Mar 10, 2020|12/2019|-0.04|--|13860000|--|2019-11-05|Nov 05, 2019|09/2019|-0.03|--|3350000|--|2019-08-28|Aug 28, 2019|06/2019|-0.04|--|7770000|--
2022-01-30 01:00:29|05225|955608|/equities/orascom-development-holding-ag|CHALL|ODHN|CHF|Consumer Discretionary|Hotels, Restaurants & Leisure|Switzerland|CH0038285679|10|Orascom Development Holding AG Stock Price Today (ODHN) - Investing.com|415.27M|415270000|10.34|7,243|2.99%|10-13.36|10.16-10.38|10.28|40161322|0.98|-|351.04M|351040000|-0.54|N/A|N/A|Apr 13, 2022|2022-04-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|0|-1.0709|0.0043|0.1245|0.0814|-29.9067|1.3494|2022-04-13|Apr 13, 2022|12/2021|--|0.7882|--|178410000|2021-11-16|Nov 16, 2021|09/2021|-0.0224|0.3161|145890000|145270000|2021-08-17|Aug 17, 2021|06/2021|-0.0611|--|119260000|--|2021-05-18|May 18, 2021|03/2021|-0.07|--|106500000|--|2021-03-31|Mar 31, 2021|12/2020|-0.21|--|125300000|--|2020-11-15|Nov 15, 2020|09/2020|-0.21|--|96360000|--|2020-08-19|Aug 19, 2020|06/2020|-0.3|--|71200000|--|2020-06-15|Jun 15, 2020|03/2020|-0.12|--|92860000|--
2022-01-30 01:00:33|05226|955609|/equities/orell-fuessli-holding-ag|CHALL|OFN|CHF|Industrials|Commercial Services & Supplies|Switzerland|CH0003420806|569|Orell Fuessli Holding AG Stock Price Today (OFN) - Investing.com|179.88M|179880000|91.80|779|-14.6%|87.6-120.5|90.6-91.8|91.6|1959492|0.48|17.65|211.77M|211770000|5.19|3.00|3.27%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|-0.0097|0|-0.0465|18.984|-0.0217|-15.9745|0.8255|2021-08-06|Aug 06, 2021|06/2021|2.83|--|97280000|--|2021-03-17|Mar 17, 2021|12/2020|2.36|--|114500000|124900000|2020-08-07|Aug 07, 2020|06/2020|4.25|--|104100000|--|2020-03-16|Mar 16, 2020|12/2019|1.63|--|122200000|123400000|2019-08-09|Aug 09, 2019|06/2019|2.7|--|115200000|--|2019-03-18|Mar 18, 2019|12/2018|-25.45|--|137400000|--|2018-08-09|Aug 09, 2018|06/2018|-0.12|--|127500000|--|2018-03-20|Mar 20, 2018|12/2017|0.83|--|156600000|--
2022-01-30 01:00:38|05227|955610|/equities/orior-ag|CHALL/MSCI_EU_SMALLCAP|ORON|CHF|Consumer Staples|Food Products|Switzerland|CH0111677362|2000|Orior AG Stock Price Today (ORON) - Investing.com|563.37M|563370000|86.30|8,904|19.2%|71-98.7|86.3-87.8|87.5|6528084|0.6|21.08|604.81M|604810000|4.15|2.33|2.70%|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|5|0.0178|0.174|0.108|0.0158|0.0374|7.8333|0.444|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|2.07|--|291900000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-10|Mar 10, 2021|12/2020|2.07|1.87|312900000|301700000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-19|Aug 19, 2020|06/2020|1.28|1.48|287400000|262500000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--
2022-01-30 01:00:42|05228|49833|/equities/partners-group|STOXX600/SMI/CHALL/EAFAGROWTH|PGHN|CHF|Financial|Capital Markets|Switzerland|CH0024608827|1511|Partners Group Stock Price Today (PGHN) - Investing.com|32.43B|32430000000|1,232.00|59,740|14.87%|1,060-1,667|1,211-1,245|1,237.5|26319703|1.48|29.25|1.89B|1890000000|42.31|27.50|2.23%|Mar 22, 2022|2022-03-22|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|17|2|15|0.012|0.1343|0.0481|0.1362|0.1201|26.1233|15.186|2022-03-22|Mar 22, 2022|12/2021|--|26.91|--|1398000000|2021-09-07|Sep 07, 2021|06/2021|23.5|22.83|1110000000|1055000000|2021-03-16|Mar 16, 2021|12/2020|18.81|14.23|778400000|736730000|2020-09-08|Sep 08, 2020|06/2020|11.65|10.18|603700000|618780000|2020-03-17|Mar 17, 2020|12/2019|18.75|15.90|893900000|735960000|2019-09-10|Sep 10, 2019|06/2019|14.89|14.94|653000000|720050000|2019-03-19|Mar 19, 2019|12/2018|13.99|14.42|640500000|670130000|2018-09-11|Sep 11, 2018|06/2018|14.66|14.10|639700000|621000000
2022-01-30 01:00:47|05229|955613|/equities/peach-property-group-ag|CHALL/MSCI_EU_SMALLCAP|PEAN|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0118530366|160|Peach Property Group AG Stock Price Today (PEAN) - Investing.com|958.91M|958910000|56.80|13,418|33.65%|42-66.6|56-57.6|57.8|16882218|1.09|2.80|341.36M|341360000|20.65|0.30|0.53%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2|11|-0.0008|0|0|0.7236|0.3486|5.7627|4.0855|2021-08-31|Aug 31, 2021|06/2021|8.04|--|177100000|--|2021-03-29|Mar 29, 2021|12/2020|12.61|--|164200000|--|2020-08-24|Aug 24, 2020|06/2020|1.75|--|49360000|--|2020-03-31|Mar 31, 2020|12/2019|10.03|--|108900000|--|2019-08-22|Aug 22, 2019|06/2019|2.7|--|51790000|--|2019-03-19|Mar 19, 2019|12/2018|2.52|--|54670000|--|2018-08-23|Aug 23, 2018|06/2018|3.25|--|65040000|--|2018-03-20|Mar 20, 2018|12/2017|3.8|--|67350000|--
2022-01-30 01:00:51|05230|955617|/equities/perfect-holding-sa|CHALL|PRFN|CHF|Industrials|Airlines|Switzerland|CH0009115129|0|Perfect Holding SA Stock Price Today (PRFN) - Investing.com|12.04M|12040000|0.0735|126,641|-12.5%|0.0605-0.126|0.0715-0.0735|0.072|163768280|2.08|-|4.11M|4110000|0|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Sell||Buy|Strong Sell||Neutral|12|2|10|0.1336|0|0|-1|-0.028|0|0.51|2021-09-29|Sep 29, 2021|06/2021|--|--|--|--|2021-03-31|Mar 31, 2021|12/2020|-0|--|4110000|--|2020-09-29|Sep 29, 2020|06/2020|--|--|4240000|--|2020-05-28|May 28, 2020|12/2019|-0|--|9600000|--|2019-09-27|Sep 27, 2019|06/2019|-0|--|7700000|--|2019-03-29|Mar 29, 2019|12/2018|-0|--|9580000|--|2018-09-28|Sep 28, 2018|06/2018|-0|--|6620000|--|2018-04-16|Apr 16, 2018|12/2017|-0|--|9230000|--
2022-01-30 01:00:56|05231|955614|/equities/perrot-duval-holding-sa|CHALL|PEDU|CHF|Industrials|Machinery|Switzerland|CH0252620700|40|Perrot Duval Holding SA Stock Price Today (PEDU) - Investing.com|13.05M|13050000|97.00|78|-17.09%|91.5-119|95-97|97|134492|0.62|20.08|7.04M|7040000|-15.48|3.00|3.09%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|0.0399|0|0|56.3333|0.2069|196.25|0.9136|2021-08-23|Aug 23, 2021|04/2021|-4.92|--|5730000|--|2020-12-17|Dec 17, 2020|10/2020|-10.56|--|1310000|--|2020-08-27|Aug 27, 2020|04/2020|19.42|--|11600000|--|2019-12-24|Dec 24, 2019|10/2019|0.03|--|20820000|--|2019-08-29|Aug 29, 2019|04/2019|7.19|--|26830000|--|2019-01-22|Jan 22, 2019|10/2018|0.65|--|21450000|--|2018-08-28|Aug 28, 2018|04/2018|5.96|--|27770000|--|2018-03-12|Mar 12, 2018|10/2017|-0.21|--|21710000|--
2022-01-30 01:01:00|05232|955616|/equities/phoenix-mecano-ag|CHALL|PM|CHF|Industrials|Electrical Equipment|Switzerland|CH0002187810|7385|Phoenix Mecano AG Stock Price Today (PM) - Investing.com|381.6M|381600000|397.50|452|-17.62%|390-502|391.5-397.5|393|960009|0.39|14.19|813.97M|813970000|26.19|7.68|2.01%|Apr 21, 2022|2022-04-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2|6|0.0006|0|0.5423|0.0356|-0.0376|29.445|1.2567|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-02-17|Feb 17, 2022|12/2021|--|--|--|--|2021-11-02|Nov 02, 2021|09/2021|--|--|207100000|188700000|2021-08-10|Aug 10, 2021|06/2021|--|--|--|--|2021-04-21|Apr 21, 2021|03/2021|--|--|191800000|--|2021-02-18|Feb 18, 2021|12/2020|--|--|189100000|169100000|2018-04-24|Apr 24, 2018|12/2017|8.16|--|302700000|--|2017-09-01|Sep 01, 2017|06/2017|14.59|--|319000000|--
2022-01-30 01:01:04|05233|993241|/equities/bf-holding-ag?cid=993241|CHALL|PMAG|CHF|Consumer Discretionary|Automobiles|Austria|AT0000KTMI02|4888|PIERER Mobility AG Switzerland Stock Price Today (PMAG) - Investing.com|3.07B|3070000000|91.50|8,292|27.08%|71.2-95|90.1-92|92|33796535|1.02|23.23|2.08B|2080000000|3.74|0.52|0.60%|Mar 29, 2022|2022-03-29|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|17|4|0|0|0|0|0|0|0|0|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--|2021-11-12|Nov 12, 2021|09/2021|--|--|--|--|2021-08-30|Aug 30, 2021|06/2021|--|--|--|--|2021-04-12|Apr 12, 2021|03/2021|--|--|--|--|2021-02-01|Feb 01, 2021|12/2020|--|--|--|--|2020-11-13|Nov 13, 2020|09/2020|--|--|--|--|2020-08-31|Aug 31, 2020|06/2020|--|--|--|--|2020-05-15|May 15, 2020|03/2020|--|--|--|--
2022-01-30 01:01:08|05234|955615|/equities/plazza-immobilien-ag|CHALL|PLANZ|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0284142913|14|Plazza Immobilien AG Stock Price Today (PLANZ) - Investing.com|693.45M|693450000|335.00|586|8.06%|308-339|335-335|334|2070000|0.16|8.97|25.4M|25400000|37.23|6.00|1.79%|-|1970-01-01|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|12|2|11|0.0015|0|0|0.153|0.0413|19.1491|26.72|2021-09-03|Sep 03, 2021|06/2021|17.18|--|13040000|--|2021-03-03|Mar 03, 2021|12/2020|20.05|--|12360000|--|2020-08-28|Aug 28, 2020|06/2020|10.53|--|12630000|--|2020-03-20|Mar 20, 2020|12/2019|10.85|--|12280000|--|2019-08-30|Aug 30, 2019|06/2019|6.88|--|12170000|--|2019-03-22|Mar 22, 2019|12/2018|5.81|--|11880000|--|2018-08-31|Aug 31, 2018|06/2018|5.58|--|8770000|--|2018-03-28|Mar 28, 2018|12/2017|4.42|--|8010000|--
2022-01-30 01:01:11|05235|1055082|/equities/poenina|CHALL|PNHO|CHF|Industrials|Construction & Engineering|Switzerland|CH0122527648|1417|Poenina Holding AG Stock Price Today (PNHO) - Investing.com|265.23M|265230000|45.80|4,894|-5.57%|40-57|45.4-46.1|45.5|5791050|0.48|16.85|366.02M|366020000|2.7|2.00|4.37%|Mar 02, 2022|2022-03-02|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|6|0.0046|0|0|0.1204|0.2433|24.1467|1.6325|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|1.11|--|163800000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-03|Mar 03, 2021|12/2020|1.59|--|202200000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-02|Sep 02, 2020|06/2020|0.86|--|108900000|--|2020-06-03|Jun 03, 2020|03/2020|0.55|--|--|--
2022-01-30 01:01:14|05236|1076609|/equities/polyphor-ag|CHALL|SPEXN|CHF|Healthcare|Biotechnology|Switzerland|CH0106213793|52|Spexis AG Stock Price Today (SPEXN) - Investing.com|84.17M|84170000|1.77|27,814|-76.71%|1.45-8.19|1.65-1.77|1.65|47555058|0.67|-|14.27M|14270000|-3.63|N/A|N/A|-|1970-01-01|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|10|2|9|-0.1297|0|0|-0.5899|271.5388|1.3856|12527.755|2021-10-13|Oct 13, 2021|06/2021|-2.09|--|--|--|2021-03-05|Mar 05, 2021|12/2020|-1.54|--|14270000|--|2020-09-03|Sep 03, 2020|06/2020|-2.51|--|6570|--|2020-04-28|Apr 28, 2020|12/2019|-3.32|--|7100|--|2019-09-04|Sep 04, 2019|06/2019|-2.53|--|2940|--|2019-03-15|Mar 15, 2019|12/2018|-4.9|--|6550000|--|2018-09-06|Sep 06, 2018|06/2017|-2.6|--|2760000|--|2018-09-06|Sep 06, 2018|06/2018|-2.68|--|6970000|--
2022-01-30 01:01:18|05237|949728|/equities/private-equity-holding-ag|CHALL|PEHN|CHF|Financial|Capital Markets|Switzerland|CH0006089921|0|Private Equity Holding AG Stock Price Today (PEHN) - Investing.com|246.49M|246490000|97.50|1,300|65.25%|57-102|94.5-97.5|95.5|2528068|0.51|1.51|158M|158000000|60.9|1.88|2.05%|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|6|2|5|-0.0044|0|0|-1.4514|-1.8884|-3.364|-7.182|2018-07-20|Jul 20, 2018|03/2018|1.74|--|5570000|--|2017-12-06|Dec 06, 2017|09/2017|-0.83|--|-1350000|--|2017-07-17|Jul 17, 2017|03/2017|2.57|--|6010000|--|2016-11-04|Nov 04, 2016|09/2016|1.39|--|4560000|--|2016-05-04|May 04, 2016|03/2016|-1.09|--|-5720000|--|2016-02-23|Feb 23, 2016|12/2015|2.65|--|9340000|--||
2022-01-30 01:01:22|05238|49832|/equities/psp-ch-prpty-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|PSPN|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0018294154|97|PSP Swiss Property AG Stock Price Today (PSPN) - Investing.com|5.08B|5080000000|110.80|80,780|-4.07%|106.4-127.3|110.8-111.8|111.5|45867891|0.41|9.42|736.63M|736630000|11.84|3.65|3.29%|Feb 22, 2022|2022-02-22|Neutral||Neutral|Neutral||Strong Sell|Neutral||Sell|33|4|31|-0.0013|0.13|0.0498|0.1711|0.0189|21.9597|16.1087|2022-02-22|Feb 22, 2022|12/2021|--|--|--|--|2021-11-07|Nov 07, 2021|09/2021|1.18|--|78220000|77500000|2021-08-18|Aug 18, 2021|06/2021|1.11|--|75850000|76600000|2021-04-28|Apr 28, 2021|03/2021|1.12|1.14|77430000|76150000|2021-02-23|Feb 23, 2021|12/2020|2.45|--|75100000|75200000|2020-11-11|Nov 11, 2020|09/2020|1.34|--|74490000|71520000|2020-08-18|Aug 18, 2020|06/2020|1.61|--|71720000|72600000|2020-05-27|May 27, 2020|03/2020|1.04|1.07|74040000|73890000
2022-01-30 01:01:41|05239|955640|/equities/therametrics-holding-ag|CHALL/MSCI_EU_SMALLCAP|RLFB|CHF|Healthcare|Biotechnology & Drugs|Switzerland|CH0100191136|24|Relief Therapeutics Holding SA Stock Price Today (RLFB) - Investing.com|288.63M|288630000|0.0654|25,269,178|-84.43%|0.048-0.544|0.065-0.0684|0.068|4413334617|-|-|-|-|-0.01|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|7|-0.0025|0|0|-1|6.1111|0|1490.12|2021-09-24|Sep 24, 2021|06/2021|-0|--|--|--|2021-04-15|Apr 15, 2021|12/2020|-0.01|--|--|--|2020-09-15|Sep 15, 2020|06/2020|--|--|--|--|2020-04-30|Apr 30, 2020|12/2019|-0|--|--|--|2019-11-27|Nov 27, 2019|06/2019|-0|--|--|--|2019-05-06|May 06, 2019|12/2018|-0|--|565000|--|2019-01-08|Jan 08, 2019|06/2018|-0|--|565000|--|2018-04-30|Apr 30, 2018|12/2017|-0|--|565000|--
2022-01-30 01:01:46|05240|318|/equities/richemont|STOXX600/SMI/CHALL/EAFAGROWTH|CFR|CHF|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Switzerland|CH0210483332|34760|Richemont SA Stock Price Today (CFR) - Investing.com|74.32B|74320000000|130.10|1,261,074|54.62%|82.26-147.45|125.95-133.8|131.4|571280129|1.36|51.73|17.2B|17200000000|4.31|1.88|1.54%|May 20, 2022|2022-05-20|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|2|19|0.0201|-0.2296|-0.0442|0.1506|-0.0376|24.85|6.9268|2022-05-20|May 20, 2022|03/2022|--|1.72|--|4030000000|2022-01-19|Jan 19, 2022|12/2021|--|--|5660000000|5020000000|2021-11-12|Nov 12, 2021|09/2021|1.77|1.77|4510000000|4510000000|2021-07-16|Jul 16, 2021|06/2021|--|--|4400000000|3940000000|2021-05-21|May 21, 2021|03/2021|--|0.93|3480000000|3480000000|2021-01-20|Jan 20, 2021|12/2020|--|--|4190000000|4085000000|2020-11-06|Nov 06, 2020|09/2020|--|1.74|3490000000|3706000000|2020-07-16|Jul 16, 2020|06/2020|--|--|1850000000|3765000000
2022-01-30 01:01:52|05241|48531|/equities/rieter-n|CHALL/MSCI_EU_SMALLCAP|RIEN|CHF|Industrials|Machinery|Switzerland|CH0003671440|4385|Rieter Holding AG Stock Price Today (RIEN) - Investing.com|819.12M|819120000|183.40|8,037|98.06%|93-240.5|180-186.8|184|4466303|1.28|-|718.6M|718600000|-6.73|N/A|N/A|Mar 09, 2022|2022-03-09|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|17|2|15|-0.0273|0.1436|0.0034|-1.4388|-0.0036|31.8445|0.808|2022-03-09|Mar 09, 2022|12/2021|--|--|--|535350000|2021-07-15|Jul 15, 2021|06/2021|1.19|--|400500000|337000000|2021-03-09|Mar 09, 2021|12/2020|-7.92|--|318100000|318000000|2020-07-16|Jul 16, 2020|06/2020|-12.11|--|254900000|313330000|2020-04-15|Apr 15, 2020|12/2019|12.41|--|343900000|359000000|2019-07-19|Jul 19, 2019|06/2019|-0.85|--|416100000|416100000|2019-03-13|Mar 13, 2019|12/2018|4.67|--|559900000|559950000|2018-07-19|Jul 19, 2018|06/2018|2.39|--|515300000|517000000
2022-01-30 01:01:59|05242|955621|/equities/roche-holding|CHALL/EAFAGROWTH|RO|CHF|Healthcare|Pharmaceuticals|Switzerland|CH0012032113|101465|Roche Holding AG Stock Price Today (RO) - Investing.com|302.92B|302920000000|378.20|35,409|16.58%|302-427.8|375.6-381.6|377.2|800951903|0.91|22.99|59.76B|59760000000|16.25|9.10|2.56%|Apr 25, 2022|2022-04-25|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|4|24|-0.0009|-0.3398|-0.0171|0.0494|0.0155|-50.095|3.8075|2022-04-25|Apr 25, 2022|03/2022|--|--|--|15440000000|2022-02-03|Feb 03, 2022|12/2021|--|9.94|--|15660000000|2021-10-19|Oct 19, 2021|09/2021|--|--|15970000000|15970000000|2021-07-22|Jul 22, 2021|06/2021|10.07|10.07|15780000000|15170000000|2021-04-21|Apr 21, 2021|03/2021|--|--|14930000000|14790000000|2021-02-01|Feb 01, 2021|12/2020|8.71|9.03|14340000000|14470000000|2020-10-15|Oct 15, 2020|09/2020|--|--|14700000000|15030000000|2020-07-23|Jul 23, 2020|06/2020|10.9|10.63|14140000000|14140000000
2022-01-30 01:02:04|05243|337|/equities/roche-hldg|STOXX600/SMI/CHALL/EAFAGROWTH|ROG|CHF|Healthcare|Pharmaceuticals|Switzerland|CH0012032048|101465|Roche Stock Price Today (ROG) - Investing.com|284.7B|284700000000|355.45|1,089,981|12.11%|293.05-384.15|352-357.9|354.6|800951903|0.91|21.46|59.76B|59760000000|16.25|9.10|2.56%|Apr 25, 2022|2022-04-25|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|31|0.0003|-0.342|-0.0495|9.7605|0.1117|85.0457|3.6794|2022-04-25|Apr 25, 2022|03/2022|--|--|--|15440000000|2022-02-03|Feb 03, 2022|12/2021|--|9.94|--|15660000000|2021-10-19|Oct 19, 2021|09/2021|--|--|15970000000|15970000000|2021-07-22|Jul 22, 2021|06/2021|10.07|10.07|15780000000|15170000000|2021-04-21|Apr 21, 2021|03/2021|--|--|14930000000|14790000000|2021-02-01|Feb 01, 2021|12/2020|8.71|9.03|14340000000|14470000000|2020-10-15|Oct 15, 2020|09/2020|--|--|14700000000|15030000000|2020-07-23|Jul 23, 2020|06/2020|10.9|10.63|14140000000|14140000000
2022-01-30 01:02:07|05244|949711|/equities/romande-energie-holding-sa|CHALL|HREN|CHF|Utilities|Electric Utilities|Switzerland|CH0025607331|1146|Romande Energie Holding SA Stock Price Today (HREN) - Investing.com|1.35B|1350000000|1,320.00|79|11.86%|1,170-1,425|1,285-1,320|1,290|1026315|0.23|13.79|544.23M|544230000|93.53|36.00|2.73%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|2|12|0.0051|0|0|0.1714|0.0075|21.0218|2.1025|2021-09-09|Sep 09, 2021|06/2021|45.72|--|298800000|--|2021-04-22|Apr 22, 2021|12/2020|47.81|--|245400000|--|2020-09-03|Sep 03, 2020|06/2020|30.1|--|305400000|--|2020-04-06|Apr 06, 2020|12/2019|21.05|--|297700000|--|2019-09-12|Sep 12, 2019|06/2019|10.64|--|294800000|--|2019-04-11|Apr 11, 2019|12/2018|20.16|--|305300000|--|2018-09-05|Sep 05, 2018|06/2018|27.46|--|290500000|--|2018-04-16|Apr 16, 2018|12/2017|81.38|--|296000000|--
2022-01-30 01:02:11|05245|955628|/equities/s-h-l-telemedicine-ltd|CHALL|SHLTN|CHF|Healthcare|Health Care Providers & Services|Switzerland|IL0010855885|551|S H L Telemedicine Ltd Stock Price Today (SHLTN) - Investing.com|250.3M|250300000|17.30|4,261|61.68%|10-20|17-17.3|17|14468387|0.79|-|38.81M|38810000|-0.65|N/A|N/A|Apr 12, 2022|2022-04-12|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|10|2|4|0.0061|0|0|-0.5172|-0.0911|23.785|2.65|2022-04-12|Apr 12, 2022|12/2021|--|--|--|--|2021-11-17|Nov 17, 2021|09/2021|--|--|--|--|2021-09-30|Sep 30, 2021|06/2021|--|--|--|--|2021-05-27|May 27, 2021|03/2021|--|--|--|--|2021-04-13|Apr 13, 2021|12/2020|--|--|--|--|2018-03-28|Mar 28, 2018|12/2017|0.04|--|19060000|--|2017-12-19|Dec 19, 2017|06/2017|0.19|--|18320000|--|2017-07-31|Jul 31, 2017|12/2016|-0.64|--|23210000|--
2022-01-30 01:02:16|05246|955624|/equities/santhera-pharmaceuticals-holding|CHALL|SANN|CHF|Healthcare|Biotechnology|Switzerland|CH0027148649|86|Santhera Pharmaceuticals Holding AG Stock Price Today (SANN) - Investing.com|61.72M|61720000|1.47|244,312|-50.75%|1.25-5.33|1.42-1.51|1.45|41983625|2.59|-|11.72M|11720000|-3.28|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|22|4|7|-0.026|0.6445|-0.0405|-0.1461|0.4721|-3.4114|44.8729|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-15|Dec 15, 2021|09/2021|--|--|--|--|2021-09-20|Sep 20, 2021|06/2021|-0.92|--|4490000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-04-29|Apr 29, 2021|12/2020|-2.30|--|7230000|--|2020-12-09|Dec 09, 2020|09/2020|--|--|--|--|2020-09-08|Sep 08, 2020|06/2020|0.74|--|7780000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--
2022-01-30 01:02:20|05247|955623|/equities/schaffner-holding-ag|CHALL|SAHN|CHF|Information Technology|Electronic Equipment, Instruments & Components|Switzerland|CH0009062099|1739|Schaffner Holding AG Stock Price Today (SAHN) - Investing.com|206.8M|206800000|328.00|843|64.82%|192-338|322-328|327|630495|0.46|-|172.48M|172480000|-3.68|4.50|1.35%|Jan 31, 2022|2022-01-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2|5|0.0411|0|0|-3.5792|0.0378|-40.902|0.944|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--|2021-12-07|Dec 07, 2021|09/2021|-10.89|--|84380000|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-05-06|May 06, 2021|03/2021|7.21|--|88100000|--|2020-12-08|Dec 08, 2020|09/2020|3.4|--|85730000|--|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--|2020-05-07|May 07, 2020|03/2020|0.88|--|86010000|--|2020-01-14|Jan 14, 2020|12/2019|--|--|--|--
2022-01-30 01:02:25|05248|48548|/equities/schindler-n|CHALL/EAFAGROWTH|SCHN|CHF|Industrials|Machinery|Switzerland|CH0024638212|68252|Schindler Holding AG Stock Price Today (SCHN) - Investing.com|24.23B|24230000000|225.40|27,867|-4%|211-294.2|221.6-226.2|224.2|107507248|1.08|28.45|11.16B|11160000000|7.98|4.00|1.76%|Apr 29, 2022|2022-04-29|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|28|-0.0055|0.0348|0.1356|0.0324|-0.0021|28.3425|1.9882|2022-04-29|Apr 29, 2022|03/2022|--|1.44|--|2660000000|2022-02-16|Feb 16, 2022|12/2021|--|1.58|--|2990000000|2021-10-20|Oct 20, 2021|09/2021|2.06|2|2810000000|2920000000|2021-07-23|Jul 23, 2021|06/2021|2.12|1.95|2870000000|2790000000|2021-04-30|Apr 30, 2021|03/2021|1.88|1.56|2600000000|2490000000|2021-02-17|Feb 17, 2021|12/2020|1.96|1.95|2930000000|2870000000|2020-10-23|Oct 23, 2020|09/2020|2.03|1.75|2750000000|2630000000|2020-07-24|Jul 24, 2020|06/2020|1.65|1.18|2510000000|2380000000
2022-01-30 01:02:30|05249|49834|/equities/schindler-ps|STOXX600/CHALL/EAFAGROWTH|SCHP|CHF|Industrials|Machinery|Switzerland|CH0024638196|68252|Schindler Ps Stock Price Today (SCHP) - Investing.com|24.39B|24390000000|226.90|115,309|-6.05%|213.1-306.6|223.5-227.7|225.9|107507248|1.08|28.17|11.16B|11160000000|7.98|4.00|1.76%|Apr 29, 2022|2022-04-29|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|-0.0069|-0.0155|0.1009|0.0324|0.0007|28.9379|2.0385|2022-04-29|Apr 29, 2022|03/2022|--|1.44|--|2660000000|2022-02-16|Feb 16, 2022|12/2021|--|1.58|--|2990000000|2021-10-20|Oct 20, 2021|09/2021|2.06|2|2810000000|2920000000|2021-07-23|Jul 23, 2021|06/2021|2.12|1.95|2870000000|2790000000|2021-04-30|Apr 30, 2021|03/2021|1.88|1.56|2600000000|2490000000|2021-02-17|Feb 17, 2021|12/2020|1.96|1.95|2930000000|2870000000|2020-10-23|Oct 23, 2020|09/2020|2.03|1.75|2750000000|2630000000|2020-07-24|Jul 24, 2020|06/2020|1.65|1.18|2510000000|2380000000
2022-01-30 01:02:35|05250|955635|/equities/schlatter-industries-ag|CHALL|STRN|CHF|Industrials|Machinery|Switzerland|CH0002277314|328|Schlatter Industries AG Stock Price Today (STRN) - Investing.com|26.51M|26510000|24.00|1,208|-17.81%|20.2-29|23.6-24|24|1104704|0.85|70.59|86.97M|86970000|0.34|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|12|2|11|0.011|0|0|0.3771|0.0182|33.87|0.4491|2021-08-17|Aug 17, 2021|06/2021|1.7|--|44800000|--|2021-03-30|Mar 30, 2021|12/2020|-1.36|--|42170000|--|2020-08-18|Aug 18, 2020|06/2020|-3.6|--|36610000|--|2020-03-17|Mar 17, 2020|12/2019|-0.77|--|38910000|--|2019-08-21|Aug 21, 2019|06/2019|1.23|--|54710000|--|2019-03-19|Mar 19, 2019|12/2018|1.71|--|57820000|--|2018-08-21|Aug 21, 2018|06/2018|1.66|--|53650000|--|2018-03-21|Mar 21, 2018|12/2017|1.41|--|53730000|--
2022-01-30 01:02:39|05251|955636|/equities/schweiter-technologies-ag|CHALL/MSCI_EU_SMALLCAP|SWTQ|CHF|Industrials|Building Products|Switzerland|CH0010754924|4364|Schweiter Technologies AG Stock Price Today (SWTQ) - Investing.com|1.7B|1700000000|1,184.00|1,159|-23.32%|1,160-1,690|1,160-1,216|1,224|1431808|1.05|15.42|1.23B|1230000000|79.39|40.00|3.38%|Aug 17, 2022|2022-08-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|0.0136|0.1158|0.009|0.1037|0.0347|24.6573|1.5458|2021-08-13|Aug 13, 2021|06/2021|31.8|41.12|626400000|606350000|2021-03-05|Mar 05, 2021|12/2020|47.59|24.50|600700000|527000000|2020-08-17|Aug 17, 2020|06/2020|24.68|22.86|559500000|574540000|2020-03-10|Mar 10, 2020|12/2019|19.85|26.70|565900000|572000000|2019-08-02|Aug 02, 2019|06/2019|23.88|22.96|613700000|633910000|2019-03-11|Mar 11, 2019|12/2018|19.07|--|507100000|--|2018-09-01|Sep 01, 2018|06/2018|23.01|--|540300000|--|2018-03-09|Mar 09, 2018|12/2017|32.18|--|494600000|494000000
2022-01-30 01:02:44|05252|955631|/equities/schweizerische-nationalbank|CHALL|SNBN|CHF|Financial|Diversified Financial Services|Switzerland|CH0001319265|871|Schweizerische Nationalbank Stock Price Today (SNBN) - Investing.com|574M|574000000|5,740.0|48|17.86%|4,750-5,740|5,640-5,740|5,700|100000|0.94|0.01|20.81B|20810000000|472,145|15.00|0.26%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|-0.0134|0|0|-0.4235|0.3814|-0.0028|0.01|2021-12-23|Dec 23, 2021|09/2021|-20751|--|3050000000|--|2021-07-30|Jul 30, 2021|06/2021|57898|--|17770000000|--|2021-04-29|Apr 29, 2021|03/2021|377104|--|40230000000|--|2021-03-22|Mar 22, 2021|12/2020|57894|--|23470000000|--|2020-11-17|Nov 17, 2020|09/2020|143123|--|16630000000|--|2020-09-28|Sep 28, 2020|06/2020|389930|--|39120000000|--|2020-06-08|Jun 08, 2020|03/2020|-382251|--|5960000000|--|2020-03-19|Mar 19, 2020|12/2019|-26179|--|20970000000|--
2022-01-30 01:02:48|05253|1073053|/equities/sensirion|CHALL|SENSI|CHF|Information Technology|Electronic Equipment, Instruments & Components|Switzerland|CH0406705126|857|Sensirion Holding AG Stock Price Today (SENSI) - Investing.com|1.67B|1670000000|107.60|23,630|83.93%|54.2-140|104.8-107.8|107|15497493|1.02|38.91|284.33M|284330000|4.23|N/A|N/A|Mar 15, 2022|2022-03-15|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|10|2|8|0.0194|0|0|-2.2489|0.0919|-42.015|4.21|2022-03-15|Mar 15, 2022|12/2021|--|--|--|--|2021-08-25|Aug 25, 2021|06/2021|2.24|--|144400000|--|2021-03-16|Mar 16, 2021|12/2020|1.99|--|140000000|--|2020-08-19|Aug 19, 2020|06/2020|0.72|--|113700000|--|2020-03-10|Mar 10, 2020|12/2019|-0.06|--|87070000|--|2019-08-21|Aug 21, 2019|06/2019|-0.12|--|83890000|--|2019-03-07|Mar 07, 2019|12/2018|-0.3|--|84610000|--|2018-08-22|Aug 22, 2018|06/2017|0.1|--|69580000|--
2022-01-30 01:02:51|05254|955625|/equities/swiss-finance---property-invest|CHALL|SFPN|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0032816131|2|SF Urban Properties AG Stock Price Today (SFPN) - Investing.com|341.9M|341900000|102.00|631|6.81%|93.5-106|100-102|102|3351930|0.43|10.54|57.73M|57730000|9.68|3.60|3.53%|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|12|2|11|0.0031|0|0|0.2136|0.1405|16.6264|7.7527|2021-09-09|Sep 09, 2021|06/2021|4.28|--|25990000|--|2021-03-08|Mar 08, 2021|12/2020|5.4|--|31750000|--|2020-09-03|Sep 03, 2020|06/2020|1.45|--|12990000|--|2020-06-02|Jun 02, 2020|12/2019|3|--|21210000|--|2019-08-29|Aug 29, 2019|06/2019|2.53|--|16190000|--|2019-03-11|Mar 11, 2019|12/2018|1.76|--|23280000|--|2018-08-31|Aug 31, 2018|06/2018|2.24|--|16050000|--|2018-03-13|Mar 13, 2018|12/2017|3.21|--|20440000|--
2022-01-30 01:02:55|05255|945096|/equities/sfs-group-ag|CHALL/MSCI_EU_SMALLCAP|SFSN|CHF|Industrials|Machinery|Switzerland|CH0239229302|10436|SFS Group AG Stock Price Today (SFSN) - Investing.com|4.92B|4920000000|131.20|29,759|17.35%|110.7-143|130-132.1|132|37500000|1.43|18.83|1.89B|1890000000|7.01|1.80|1.37%|-|1970-01-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|13|2|12|0.0084|-0.2366|0.0262|0.1744|0.0345|22.1309|2.1575|2021-07-20|Jul 20, 2021|06/2021|3.53|--|960300000|--|2021-03-05|Mar 05, 2021|12/2020|3.48|--|931500000|931000000|2020-07-21|Jul 21, 2020|06/2020|1.43|--|775600000|772000000|2020-03-06|Mar 06, 2020|12/2019|3.13|--|913700000|913000000|2019-07-19|Jul 19, 2019|06/2019|2.35|--|868400000|750000000|2019-03-08|Mar 08, 2019|12/2018|2.77|--|882300000|890270000|2018-07-20|Jul 20, 2018|06/2018|2.37|--|854600000|--|2018-03-13|Mar 13, 2018|12/2017|2.73|--|855300000|854000000
2022-01-30 01:02:59|05256|13818|/equities/sgs|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|SGSN|CHF|Industrials|Professional Services|Switzerland|CH0002497458|92143|SGS Stock Price Today (SGSN) - Investing.com|19.58B|19580000000|2,612.00|15,932|-4.46%|2,503-3,075|2,557-2,627|2,564|7495032|1.03|31.37|12.45B|12450000000|81.73|80.00|3.06%|Jul 19, 2022|2022-07-19|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|17|2|16|-0.0201|-0.0402|0.0432|0.1268|0.0726|29.6933|2.7381|2022-01-27|Jan 27, 2022|12/2021|81.73|50.34|6410000000|3265000000|2021-07-19|Jul 19, 2021|06/2021|36.31|37.62|3090000000|3087000000|2021-01-28|Jan 28, 2021|12/2020|41.11|45.52|2950000000|2997000000|2020-07-21|Jul 21, 2020|06/2020|22.74|27.96|2650000000|2817000000|2020-01-28|Jan 28, 2020|12/2019|37.35|47.36|3260000000|3336000000|2019-07-18|Jul 18, 2019|06/2019|49.78|43.89|3340000000|3402000000|2019-01-22|Jan 22, 2019|12/2018|48.3|53.29|3400000000|3477000000|2018-07-18|Jul 18, 2018|06/2018|35.98|43.37|3310000000|3276000000
2022-01-30 01:03:03|05257|955626|/equities/siegfried-holding-ltd|CHALL/MSCI_EU_SMALLCAP|SFZN|CHF|Healthcare|Life Sciences Tools & Services|Switzerland|CH0014284498|3432|Siegfried Holding Ltd Stock Price Today (SFZN) - Investing.com|3.07B|3070000000|735.00|7,198|13.95%|644-943.5|717-736|728|4181611|0.94|67.53|923.87M|923870000|10.78|3.00|0.34%|Feb 23, 2022|2022-02-23|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|4|4|0.005|-0.1455|-0.0201|0.0144|0.1003|16.3275|0.7625|2022-02-23|Feb 23, 2022|12/2021|--|13.30|--|591500000|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-09-16|Sep 16, 2021|06/2021|6.77|4.90|466900000|491000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-24|Feb 24, 2021|12/2020|4.01|11.23|457000000|451000000|2020-10-23|Oct 23, 2020|09/2020|--|--|--|--|2020-08-20|Aug 20, 2020|06/2020|4.86|6.36|388100000|409000000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--
2022-01-30 01:03:06|05258|1096149|/equities/sig-combibloc-group|STOXX600/CHALL/MSCI_EU_SMALLCAP|SIGNC|CHF|Materials|Containers & Packaging|Switzerland|CH0435377954|5900|SIG Combibloc Group AG Stock Price Today (SIGNC) - Investing.com|7.03B|7030000000|20.84|660,904|-1.79%|19.2-28.56|20.32-20.84|20.66|337514598|0.77|41.32|2B|2000000000|0.47|0.40|2.02%|Mar 01, 2022|2022-03-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|9|4|6|-0.0314|0.1118|-0.0123|-0.0664|0.0416|29.062|3.515|2022-03-01|Mar 01, 2022|12/2021|--|0.23|--|569750000|2021-10-26|Oct 26, 2021|09/2021|0.185|0.21|506700000|506820000|2021-07-27|Jul 27, 2021|06/2021|0.17|0.17|508900000|508950000|2021-05-04|May 04, 2021|03/2021|0.16|0.11|442000000|442000000|2021-02-23|Feb 23, 2021|12/2020|0.23|--|508100000|534130000|2020-07-28|Jul 28, 2020|06/2020|0.23|--|--|456750000|2020-02-24|Feb 24, 2020|12/2019|0.28|--|--|516000000|2019-10-28|Oct 28, 2019|09/2019|--|--|--|438000000
2022-01-30 01:03:12|05259|49827|/equities/sika-i|STOXX600/SMI/CHALL/EAFAGROWTH|SIKA|CHF|Materials|Chemicals|Switzerland|CH0418792922|25274|Sika AG Stock Price Today (SIKA) - Investing.com|44.38B|44380000000|310.30|318,271|28.01%|236.8-385.7|305-312.3|313.6|143022172|0.89|48.77|11.13B|11130000000|6.41|2.50|0.81%|Apr 12, 2022|2022-04-12|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|4|26|0.0106|-0.2242|0.0443|0.2936|0.0542|19.6164|2.6262|2022-04-12|Apr 12, 2022|03/2022|--|--|--|--|2022-02-18|Feb 18, 2022|12/2021|--|3.92|--|2310000000|2021-10-22|Oct 22, 2021|09/2021|1.7|7.00|2410000000|2410000000|2021-07-22|Jul 22, 2021|06/2021|3.12|3.03|2450000000|2390000000|2021-04-21|Apr 21, 2021|03/2021|--|--|2000000000|1970000000|2021-02-14|Feb 14, 2021|12/2020|3.41|3.50|2100000000|2080000000|2020-10-22|Oct 22, 2020|09/2020|1.83|16.00|2190000000|2180000000|2020-07-23|Jul 23, 2020|06/2020|1.76|15.00|1800000000|1770000000
2022-01-30 01:03:15|05260|49955|/equities/sonova-h-ag|STOXX600/CHALL/EAFAGROWTH|SOON|CHF|Healthcare|Health Care Equipment & Supplies|Switzerland|CH0012549785|14922|Sonova H Ag Stock Price Today (SOON) - Investing.com|19.96B|19960000000|320.30|154,347|42.36%|216.1-402|315.5-320.4|317.9|62313360|0.88|30.02|3.14B|3140000000|10.59|3.20|1.00%|Mar 02, 2022|2022-03-02|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|4|-0.0313|0.1128|0.0367|0.0715|0.0659|13.18|1.895|2022-05-17|May 17, 2022|03/2022|--|5.98|--|1710000000|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-15|Nov 15, 2021|09/2021|4.66|2.52|1600000000|1192000000|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-05-18|May 18, 2021|03/2021|5.93|4.56|1530000000|1482000000|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-11-17|Nov 17, 2020|09/2020|3.25|3.48|1070000000|1418000000|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--
2022-01-30 01:03:19|05261|945906|/equities/spice-priv-ag|CHALL|SPCE|USD|Financial|Capital Markets|Switzerland|CH0009153310|4|Spice Priv AG Stock Price Today (SPCE) - Investing.com|82.18M|82180000|15.40|1,901|64.71%|8.4-18|15.4-15.4|15.5|5336210|0.53|2.96|31.14M|31140000|5.23|N/A|N/A|Mar 31, 2022|2022-03-31|Buy||Sell|Sell||Buy|Neutral||Neutral|14|2|9|0.0066|0|0|-2.4136|4.034|8.8078|58.5378|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-11-29|Nov 29, 2021|09/2021|--|--|--|--|2021-09-20|Sep 20, 2021|06/2021|5.1|--|28810000|--|2021-05-17|May 17, 2021|03/2021|--|--|--|--|2021-03-25|Mar 25, 2021|12/2020|0.13|--|2330000|--|2020-09-18|Sep 18, 2020|06/2020|-10.96|--|-56570000|--|2020-04-16|Apr 16, 2020|12/2019|-3.17|--|-14420000|--|2019-09-26|Sep 26, 2019|06/2019|0.64|--|5520000|--
2022-01-30 01:03:22|05262|955627|/equities/st-galler-kantonalbank-ag|CHALL/MSCI_EU_SMALLCAP|SGKN|CHF|Financial|Banks|Switzerland|CH0011484067|1301|St Galler Kantonalbank AG Stock Price Today (SGKN) - Investing.com|2.66B|2660000000|444.50|1,930|7.76%|402.5-451.5|438.5-444.5|443.5|5981675|0.4|14.95|569.78M|569780000|29.66|16.00|3.60%|Feb 16, 2022|2022-02-16|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|22|4|5|0.0029|0|0|0.1456|-0.0147|8.22|2.126|2022-02-16|Feb 16, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-18|Aug 18, 2021|06/2021|15.7|--|288900000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-18|Feb 18, 2021|12/2020|13.96|--|280900000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-12|Aug 12, 2020|06/2020|13.97|--|281700000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--
2022-01-30 01:03:26|05263|1128801|/equities/stadler-rail|STOXX600/CHALL|SRAIL|CHF|Industrials|Machinery|Switzerland|CH0002178181|12025|Stadler Rail AG Stock Price Today (SRAIL) - Investing.com|4.41B|4410000000|44.14|166,895|-1.03%|36.8-47.76|43.34-44.5|44.08|99981409|-|29.00|3.57B|3570000000|1.52|0.85|1.93%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|7|2|6|0.0016|0|0|2.9241|0.2789|106.2217|1.7267|2021-08-25|Aug 25, 2021|06/2021|0.26|--|1420000000|--|2021-03-11|Mar 11, 2021|12/2020|1.26|--|2150000000|--|2020-09-03|Sep 03, 2020|06/2020|0.15|--|934700000|--|2020-04-13|Apr 13, 2020|12/2019|1|--|2090000000|--|2019-09-02|Sep 02, 2019|06/2018|0.07|--|797800000|--|2019-09-02|Sep 02, 2019|06/2019|0.27|--|1120000000|--|2019-04-11|Apr 11, 2019|12/2018|1.11|--|1200000000|--|
2022-01-30 01:03:31|05264|955633|/equities/starrag-group-holding-ag|CHALL|STGN|CHF|Industrials|Machinery|Switzerland|CH0002361068|1327|Starrag Group Holding AG Stock Price Today (STGN) - Investing.com|164.64M|164640000|49.00|568|17.79%|38-52|47.2-49|46.8|3360000|0.77|-|280.98M|280980000|-0.33|N/A|N/A|Mar 04, 2022|2022-03-04|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|4|0.0337|0|0|0.1217|0.0282|13.205|0.28|2022-03-04|Mar 04, 2022|12/2021|--|--|--|--|2021-11-05|Nov 05, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|0.01|--|139300000|--|2021-05-05|May 05, 2021|03/2021|--|--|--|--|2021-03-05|Mar 05, 2021|12/2020|-0.34|--|141700000|--|2020-11-06|Nov 06, 2020|09/2020|--|--|--|--|2020-07-23|Jul 23, 2020|06/2020|0.15|--|155400000|--|2020-05-06|May 06, 2020|03/2020|--|--|--|--
2022-01-30 01:03:37|05265|949731|/equities/straumann-holding-ag|STOXX600/CHALL/EAFAGROWTH|STMN|CHF|Healthcare|Health Care Equipment & Supplies|Switzerland|CH0012280076|8169|Straumann Holding AG Stock Price Today (STMN) - Investing.com|23.62B|23620000000|1,485.00|26,533|46.31%|992.6-2,108|1,463-1,503|1,494|15906594|1.19|66.61|1.81B|1810000000|22.43|5.75|0.39%|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|28|4|25|0.0111|-0.063|-0.0043|0.1232|0.0927|19.8367|8.4608|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-15|Feb 15, 2022|12/2021|--|11.16|--|519830000|2021-10-28|Oct 28, 2021|09/2021|--|--|496300000|442700000|2021-08-12|Aug 12, 2021|06/2021|10.87|9.87|515700000|504270000|2021-04-29|Apr 29, 2021|03/2021|--|--|469800000|410830000|2021-02-16|Feb 16, 2021|12/2020|11.56|8.85|450400000|441330000|2020-10-28|Oct 28, 2020|09/2020|--|--|370400000|377850000|2020-08-21|Aug 21, 2020|06/2020|-5.89|12.77|247700000|243020000
2022-01-30 01:03:42|05266|49836|/equities/sulzer-n|CHALL/MSCI_EU_SMALLCAP|SUN|CHF|Industrials|Machinery|Switzerland|CH0038388911|15574|Sulzer AG Stock Price Today (SUN) - Investing.com|2.88B|2880000000|85.35|50,837|-11.46%|81.05-144.4|84.2-87.25|86.6|33788292|1.99|19.29|3.44B|3440000000|4.49|4.00|2.92%|Apr 20, 2022|2022-04-20|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|9|0.0251|-0.4899|0.2749|0.0363|-0.04|11.1575|0.6478|2022-04-20|Apr 20, 2022|03/2022|--|--|--|--|2022-02-23|Feb 23, 2022|12/2021|--|--|--|1902000000|2021-11-29|Nov 29, 2021|09/2021|--|--|--|--|2021-07-26|Jul 26, 2021|06/2021|2.51|--|1720000000|1725000000|2021-04-14|Apr 14, 2021|03/2021|--|--|--|--|2021-02-22|Feb 22, 2021|12/2020|1.98|--|1720000000|--|2020-10-13|Oct 13, 2020|09/2020|--|--|--|--|2020-07-25|Jul 25, 2020|06/2020|2.18|--|1600000000|285000000
2022-01-30 01:03:47|05267|330|/equities/swatch-grp-i|STOXX600/CHALL/EAFAVALUE|UHR|CHF|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Switzerland|CH0012255151|31545|Swatch I Stock Price Today (UHR) - Investing.com|13.93B|13930000000|269.00|159,449|7.26%|237.2-333.8|265.2-286|280.4|51771015|0.92|27.93|6.79B|6790000000|9.81|3.50|1.30%|Mar 17, 2022|2022-03-17|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|25|2|8|-0.0054|-0.301|0.0045|0.0313|-0.0011|22.5625|2.4175|2022-01-24|Jan 24, 2022|12/2021|--|7.48|--|3837000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-07-11|Jul 11, 2021|06/2021|5.16|3.05|3390000000|3361000000|2021-05-05|May 05, 2021|03/2021|--|--|--|--|2021-01-29|Jan 29, 2021|12/2020|-0.99|13.54|5600000000|3571000000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-07-13|Jul 13, 2020|06/2020|-6.66|9.66|2200000000|2174000000|2020-05-06|May 06, 2020|03/2020|--|--|--|--
2022-01-30 01:03:51|05268|943210|/equities/swatch-group-n|CHALL/EAFAVALUE|UHRN|CHF|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Switzerland|CH0012255144|31545|Swatch Group AG Class N Stock Price Today (UHRN) - Investing.com|2.67B|2670000000|51.50|79,245|4.76%|46.32-64.3|50.9-54.55|53.55|51771015|0.92|26.91|6.79B|6790000000|9.81|3.50|1.30%|Mar 17, 2022|2022-03-17|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|23|4|6|-0.0109|1.0053|0.016|0.0957|-0.0091|2.8075|0.2233|2022-01-24|Jan 24, 2022|12/2021|--|--|--|3837000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-07-11|Jul 11, 2021|06/2021|5.16|--|3390000000|3243000000|2021-05-05|May 05, 2021|03/2021|--|--|--|--|2021-01-29|Jan 29, 2021|12/2020|-0.99|2.71|5600000000|3571000000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-07-13|Jul 13, 2020|06/2020|-6.66|1.93|2200000000|2174000000|2020-05-06|May 06, 2020|03/2020|--|--|--|--
2022-01-30 01:03:55|05269|331|/equities/swiss-life|STOXX600/SMI/CHALL/EAFAVALUE|SLHN|CHF|Financial|Insurance|Switzerland|CH0014852781|9574|Swiss Life Stock Price Today (SLHN) - Investing.com|18.49B|18490000000|590.60|105,894|42.11%|406.6-612|585-595.4|594.4|31309435|1.27|16.62|20.44B|20440000000|35.77|21.00|3.56%|Mar 01, 2022|2022-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|6|0.0047|0.0254|-0.0613|0.0277|0.252|5.3767|0.315|2022-03-01|Mar 01, 2022|12/2021|--|--|--|--|2021-11-09|Nov 09, 2021|09/2021|--|--|--|--|2021-08-15|Aug 15, 2021|06/2021|19.7|--|8340000000|--|2021-05-11|May 11, 2021|03/2021|--|--|--|--|2021-03-02|Mar 02, 2021|12/2020|16.07|--|6340000000|--|2020-11-03|Nov 03, 2020|09/2020|--|--|--|--|2020-08-12|Aug 12, 2020|06/2020|16.71|--|9350000000|--|2020-05-12|May 12, 2020|03/2020|--|--|--|--
2022-01-30 01:04:00|05270|49828|/equities/swiss-prime-si|STOXX600/CHALL/EAFAVALUE|SPSN|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0008038389|1455|Swiss Prime Site AG Stock Price Today (SPSN) - Investing.com|6.94B|6940000000|90.40|114,605|4.27%|85-99.9|90-91.55|91.25|76717482|0.58|12.35|722.58M|722580000|7.39|3.35|3.71%|Feb 17, 2022|2022-02-17|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|33|4|13|0.0004|0|1.8865|0|0.6589|0|10.2731|2022-02-17|Feb 17, 2022|12/2021|--|--|--|--|2021-11-12|Nov 12, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|3.18|--|358600000|52100000|2021-05-20|May 20, 2021|03/2021|--|--|--|--|2021-02-25|Feb 25, 2021|12/2020|4.21|--|364000000|--|2020-11-13|Nov 13, 2020|09/2020|--|--|--|--|2020-08-26|Aug 26, 2020|06/2020|3.34|--|422100000|--|2020-05-21|May 21, 2020|03/2020|--|--|--|--
2022-01-30 01:04:06|05271|335|/equities/swiss-re|STOXX600/SMI/CHALL/EAFAVALUE|SRENH|CHF|Financial|Insurance|Switzerland|CH0126881561|13605|Swiss Re Stock Price Today (SRENH) - Investing.com|29.14B|29140000000|100.85|994,461|25%|77.28-102.1|99.84-101.6|101.5|288976399|1.08|24.34|42.63B|42630000000|4.2|6.20|5.85%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|-0.0096|-0.9716|-0.0196|-6.0688|0.0272|-76.5913|0.725|2022-05-05|May 05, 2022|03/2022|--|1.77|--|--|2022-02-25|Feb 25, 2022|12/2021|--|1.64|--|10100000000|2021-10-29|Oct 29, 2021|09/2021|1.01|0.9418|--|9430000000|2021-07-30|Jul 30, 2021|06/2021|--|0.63|9290000000|9290000000|2021-04-30|Apr 30, 2021|03/2021|1.05|-0.05|9310000000|12050000000|2021-03-27|Mar 27, 2021|12/2020|-0.6058|-0.7791|9490000000|9860000000|2020-11-03|Nov 03, 2020|09/2020|-0.3187|0.9319|--|9860000000|2020-07-31|Jul 31, 2020|06/2020|1.12|1.12|9020000000|9020000000
2022-01-30 01:04:11|05272|955634|/equities/schmolz---bickenbach-ag|CHALL/MSCI_EU_SMALLCAP|STLN|CHF|Materials|Metals & Mining|Switzerland|CH0005795668|9864|Swiss Steel Holding AG Stock Price Today (STLN) - Investing.com|931.42M|931420000|0.3045|817,618|20.96%|0.23-0.492|0.294-0.31|0.305|3058857471|1.61|-|2.28B|2280000000|-0.04|N/A|N/A|Mar 16, 2022|2022-03-16|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|26|4|24|-0.0032|-1.5873|-0.1111|-1.1368|0.02|17.4431|0.6263|2022-03-16|Mar 16, 2022|12/2021|--|-0.0023|--|661270000|2021-11-10|Nov 10, 2021|09/2021|--|0.0004|--|748190000|2021-09-06|Sep 06, 2021|06/2021|0.01|-0.0009|839100000|763460000|2021-05-04|May 04, 2021|03/2021|0.00|0.0011|751600000|763460000|2021-03-03|Mar 03, 2021|12/2020|-0.0078|0.00|604600000|687000000|2020-11-11|Nov 11, 2020|09/2020|--|-0.01|--|518000000|2020-08-12|Aug 12, 2020|06/2020|--|-0.01|--|576720000|2020-05-06|May 06, 2020|03/2020|--|-0.01|--|683150000
2022-01-30 01:04:16|05273|339|/equities/swisscom|STOXX600/SMI/CHALL/EAFAVALUE|SCMN|CHF|Communication Services|Diversified Telecommunication Services|Switzerland|CH0008742519|19172|Swisscom Stock Price Today (SCMN) - Investing.com|27.55B|27550000000|531.80|106,640|8.46%|456.3-562.4|527.8-532.8|529|51801943|0.35|14.45|11.24B|11240000000|36.61|22.00|4.14%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|-0.0106|0.0529|-0.0179|0.0186|0.0003|16.088|2.2213|2022-04-28|Apr 28, 2022|03/2022|--|--|--|2790000000|2022-02-03|Feb 03, 2022|12/2021|--|4.92|--|2880000000|2021-10-28|Oct 28, 2021|09/2021|9.46|7.43|2760000000|2780000000|2021-08-05|Aug 05, 2021|06/2021|7.86|7.4|2780000000|2730000000|2021-04-30|Apr 30, 2021|03/2021|12.32|8.4|2800000000|2740000000|2021-02-04|Feb 04, 2021|12/2020|6.97|5.15|2900000000|2860000000|2020-10-29|Oct 29, 2020|09/2020|8.32|7.06|2760000000|2700000000|2020-08-13|Aug 13, 2020|06/2020|6.62|6.72|2710000000|2660000000
2022-01-30 01:04:20|05274|955632|/equities/swissquote-group-holding-sa|CHALL/MSCI_EU_SMALLCAP|SQN|CHF|Financial|Capital Markets|Switzerland|CH0010675863|0|Swissquote Group Holding SA Stock Price Today (SQN) - Investing.com|2.21B|2210000000|149.20|54,484|51.17%|95.8-212.5|146.4-151.6|151.2|14814280|0.9|14.30|471.08M|471080000|10.57|1.50|1.01%|Mar 17, 2022|2022-03-17|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|4|0.0608|-0.5313|0.1516|0.2107|0.0878|7.9675|1.245|2022-03-17|Mar 17, 2022|12/2021|--|--|--|--|2021-11-02|Nov 02, 2021|09/2021|--|--|--|--|2021-08-06|Aug 06, 2021|06/2021|7.83|--|292500000|260000000|2021-05-03|May 03, 2021|03/2021|--|--|--|--|2021-03-18|Mar 18, 2021|12/2020|2.74|--|178600000|153000000|2020-11-03|Nov 03, 2020|09/2020|--|--|--|--|2020-08-11|Aug 11, 2020|06/2020|3.35|--|204700000|--|2020-05-04|May 04, 2020|03/2020|--|--|--|--
2022-01-30 01:04:26|05275|48540|/equities/tecan-hld-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|TECN|CHF|Healthcare|Life Sciences Tools & Services|Switzerland|CH0012100191|2050|Tecan Group AG Stock Price Today (TECN) - Investing.com|5.63B|5630000000|444.40|21,668|2.87%|357-602|432-444.4|434.6|12678108|0.69|34.71|874.92M|874920000|12.52|2.30|0.52%|Mar 15, 2022|2022-03-15|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|25|2|8|0.0131|-0.0223|-0.0073|0.1142|0.0584|35.91|3.9875|2022-03-15|Mar 15, 2022|12/2021|--|--|--|--|2021-11-03|Nov 03, 2021|09/2021|--|--|--|--|2021-08-18|Aug 18, 2021|06/2021|6.85|--|454000000|--|2021-05-06|May 06, 2021|03/2021|--|--|--|--|2021-03-16|Mar 16, 2021|12/2020|5.67|--|420900000|--|2020-11-04|Nov 04, 2020|09/2020|--|--|--|--|2020-08-12|Aug 12, 2020|06/2020|3.01|--|310000000|--|2020-05-07|May 07, 2020|03/2020|--|--|--|--
2022-01-30 01:04:31|05276|949732|/equities/temenos-group-ag|STOXX600/CHALL/EAFAGROWTH|TEMN|CHF|Information Technology|Software|Switzerland|CH0012453913|7259|Temenos Group AG Stock Price Today (TEMN) - Investing.com|7.76B|7760000000|108.30|206,091|-4.03%|103.1-154|105.65-108.3|107.35|71614080|1.56|45.68|1.28B|1280000000|2.35|0.95|0.83%|Apr 19, 2022|2022-04-19|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|25|0.0008|0.0842|0.4217|0.1973|0.1347|44.1176|9.1196|2022-04-19|Apr 19, 2022|03/2022|--|0.7026|--|227010000|2022-02-10|Feb 10, 2022|12/2021|--|1.51|--|304150000|2021-10-13|Oct 13, 2021|09/2021|0.92|0.8802|231600000|234860000|2021-07-21|Jul 21, 2021|06/2021|0.89|0.8327|235970000|238280000|2021-04-19|Apr 19, 2021|03/2021|0.58|0.5826|209430000|209060000|2021-02-17|Feb 17, 2021|12/2020|1.44|1.39|277080000|281990000|2020-10-15|Oct 15, 2020|09/2020|0.82|0.95|--|228660000|2020-07-15|Jul 15, 2020|06/2020|0.66|0.59|--|207690000
2022-01-30 01:04:34|05277|955639|/equities/thurgauer-kantonalbank|CHALL|TKBP|CHF|Financial|Banks|Switzerland|CH0231351104|680|Thurgauer Kantonalbank Stock Price Today (TKBP) - Investing.com|2.09B|2090000000|104.50|1,137|2.45%|101-111|104.5-105.5|105.5|20000000|0.24|2.96|386.77M|386770000|35.7|3.00|2.87%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|12|2|11|-0.0008|0|0|0.0847|-0.0016|3.0827|5.2782|2021-08-17|Aug 17, 2021|06/2021|18.55|--|194200000|--|2021-02-19|Feb 19, 2021|12/2020|17.15|--|192600000|--|2020-08-18|Aug 18, 2020|06/2020|17.62|--|192900000|--|2020-02-18|Feb 18, 2020|12/2019|15.72|--|196200000|--|2019-08-22|Aug 22, 2019|06/2019|18.05|--|195600000|--|2019-03-13|Mar 13, 2019|12/2018|15.31|--|194700000|--|2018-08-24|Aug 24, 2018|06/2018|18.23|--|196700000|--|2018-03-13|Mar 13, 2018|12/2017|14.37|--|195600000|--
2022-01-30 01:04:39|05278|955641|/equities/tornos-holding-ag|CHALL|TOHN|CHF|Industrials|Machinery|Switzerland|CH0011607683|613|Tornos Holding AG Stock Price Today (TOHN) - Investing.com|149.62M|149620000|7.60|8,092|45.32%|5-8.3|7.2-7.7|7.2|19687452|1.37|-|131.61M|131610000|-0.22|N/A|N/A|Mar 07, 2022|2022-03-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|4|0.0312|0|0|3.3889|0.0558|-6.3975|0.3425|2022-03-07|Mar 07, 2022|12/2021|--|--|--|--|2021-11-02|Nov 02, 2021|09/2021|--|--|--|--|2021-08-10|Aug 10, 2021|06/2021|0.59|--|84390000|--|2021-05-04|May 04, 2021|03/2021|--|--|--|--|2021-03-08|Mar 08, 2021|12/2020|-0.81|--|47220000|--|2021-01-20|Jan 20, 2021|09/2020|--|--|--|--|2020-08-11|Aug 11, 2020|06/2020|-0.71|--|56170000|--|2020-05-05|May 05, 2020|03/2020|--|--|--|--
2022-01-30 01:04:43|05279|955637|/equities/tamedia-ag|CHALL|TXGN|CHF|Communication Services|Media|Switzerland|CH0011178255|3667|TX Group AG Stock Price Today (TXGN) - Investing.com|1.5B|1500000000|141.40|3,877|96.12%|69.5-172|138.2-144.4|142.6|10595574|0.35|114.08|957.06M|957060000|1.25|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|2|11|0.0292|0|0|-0.5077|-0.0092|25.9791|1.2745|2022-03-09|Mar 09, 2022|12/2021|--|--|--|501000000|2021-08-31|Aug 31, 2021|06/2021|0.85|--|452500000|--|2021-03-11|Mar 11, 2021|12/2020|0.4|--|504600000|--|2020-08-25|Aug 25, 2020|06/2020|-11.01|--|430100000|--|2020-03-19|Mar 19, 2020|12/2019|2.37|--|555400000|--|2019-08-27|Aug 27, 2019|06/2019|3.73|--|524100000|--|2019-03-12|Mar 12, 2019|12/2018|6.59|--|533100000|--|2018-08-28|Aug 28, 2018|06/2018|2.48|--|477500000|--
2022-01-30 01:04:47|05280|955642|/equities/u-blox-holding-ag|CHALL/MSCI_EU_SMALLCAP|UBXN|CHF|Information Technology|Semiconductors & Semiconductor Equipment|Switzerland|CH0033361673|1123|U Blox Holding AG Stock Price Today (UBXN) - Investing.com|438.41M|438410000|63.20|25,164|-11.05%|56.5-76.35|61.7-64|64.55|6936839|1.85|-|352.29M|352290000|-0.35|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|12|2|11|-0.0725|1.9737|-0.0236|-1.9886|0.0114|26.8009|2.2191|2021-08-20|Aug 20, 2021|06/2021|0.32|0.60|192700000|184000000|2021-03-12|Mar 12, 2021|12/2020|-0.67|-0.40|159600000|169000000|2020-08-21|Aug 21, 2020|06/2020|-8.64|-0.58|174000000|162550000|2020-04-15|Apr 15, 2020|12/2019|0.49|0.18|194500000|189000000|2019-08-23|Aug 23, 2019|06/2019|1.39|1.08|190600000|210000000|2019-03-15|Mar 15, 2019|12/2018|1.96|--|194300000|--|2018-08-24|Aug 24, 2018|06/2018|3.58|--|199000000|215000000|2018-03-30|Mar 30, 2018|12/2017|4.78|--|209800000|204000000
2022-01-30 01:04:54|05281|943811|/equities/ubs-group-n|STOXX600/SMI/CHALL/EAFAVALUE|UBSG|CHF|Financial|Capital Markets|Switzerland|CH0244767585|71427|UBS Group AG Stock Price Today (UBSG) - Investing.com|58.33B|58330000000|16.93|8,499,316|27.48%|12.86-18|16.7-17.26|17.22|3445569430|1.21|8.74|19.19B|19190000000|1.97|0.16|1.86%|Apr 26, 2022|2022-04-26|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|30|4|27|-0.0005|0.1038|0.1575|0.0488|0.0267|11.2326|1.5156|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-02-01|Feb 01, 2022|12/2021|--|0.4511|--|8470000000|2021-10-26|Oct 26, 2021|09/2021|0.63|0.4325|9130000000|8510000000|2021-07-20|Jul 20, 2021|06/2021|0.55|0.4262|8980000000|8210000000|2021-04-27|Apr 27, 2021|03/2021|0.49|0.5299|8710000000|8800000000|2021-01-26|Jan 26, 2021|12/2020|0.41|0.25|--|6748000000|2020-10-20|Oct 20, 2020|09/2020|0.51|0.25|--|7369000000|2020-07-21|Jul 21, 2020|06/2020|0.31|0.27|--|7018000000
2022-01-30 01:04:57|05282|955649|/equities/valartis-group-ag|CHALL|VLRT|CHF|Financial|Capital Markets|Switzerland|CH0367427686|71|Valartis Group AG Stock Price Today (VLRT) - Investing.com|53.83M|53830000|13.80|9,191|57.71%|8-14.9|13.4-14.4|13.8|3900917|0.63|1,380.00|10.84M|10840000|0.5|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2|11|0.0096|0|0|1.4854|0.1754|-8.4173|3.3064|2021-08-26|Aug 26, 2021|06/2021|1.07|--|6040000|--|2021-04-06|Apr 06, 2021|12/2020|-0.57|--|4800000|--|2020-08-27|Aug 27, 2020|06/2020|-1.11|--|5040000|--|2020-04-07|Apr 07, 2020|12/2019|-0.29|--|3750000|--|2019-08-29|Aug 29, 2019|06/2019|0.49|--|4440000|--|2019-04-09|Apr 09, 2019|12/2018|-1.05|--|3270000|--|2018-08-30|Aug 30, 2018|06/2018|-0.05|--|6480000|--|2018-04-10|Apr 10, 2018|12/2017|0.09|--|5740000|--
2022-01-30 01:05:02|05283|49956|/equities/valiant-n|CHALL/MSCI_EU_SMALLCAP|VATN|CHF|Financial|Banks|Switzerland|CH0014786500|985|Valiant Holding AG Stock Price Today (VATN) - Investing.com|1.46B|1460000000|92.60|18,836|8.43%|84.5-103.4|92-93.4|93.2|15792461|0.71|11.98|229.41M|229410000|7.78|5.00|5.40%|May 05, 2022|2022-05-05|Buy||Neutral|Strong Sell||Sell|Neutral||Neutral|30|4|27|0.0084|0.05|0.305|0.0344|0.0027|13.39|3.4663|2022-05-05|May 05, 2022|03/2022|--|1.71|--|109750000|2022-02-17|Feb 17, 2022|12/2021|--|2.26|--|116630000|2021-11-04|Nov 04, 2021|09/2021|1.74|1.62|106450000|105700000|2021-08-04|Aug 04, 2021|06/2021|2.2|2.03|111280000|109700000|2021-05-06|May 06, 2021|03/2021|1.62|1.65|103390000|101600000|2021-02-11|Feb 11, 2021|12/2020|2.17|--|111430000|107500000|2020-11-05|Nov 05, 2020|09/2020|1.74|--|102700000|105100000|2020-08-06|Aug 06, 2020|06/2020|2.15|--|110400000|114300000
2022-01-30 01:05:07|05284|48528|/equities/valora-holding|CHALL/MSCI_EU_SMALLCAP|VALN|CHF|Consumer Discretionary|Specialty Retail|Switzerland|CH0002088976|3395|Valora Holding Stock Price Today (VALN) - Investing.com|778.66M|778660000|177.60|11,715|4.1%|151.2-234|174.2-178.6|178|4384362|1.27|117.11|1.7B|1700000000|1.52|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|2|9|0.011|0.2763|-0.1668|0.279|0.1598|21.8625|0.6144|2022-02-23|Feb 23, 2022|12/2021|--|4.91|--|938450000|2021-11-03|Nov 03, 2021|09/2021|--|--|--|--|2021-07-20|Jul 20, 2021|06/2021|-0.87|15.77|814100000|850950000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-24|Feb 24, 2021|12/2020|2.39|0.83|881800000|915900000|2020-11-09|Nov 09, 2020|09/2020|--|--|457300000|457300000|2020-07-22|Jul 22, 2020|06/2020|-4.02|--|815600000|899000000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--
2022-01-30 01:05:12|05285|994260|/equities/varia-us-properties-ltd|CHALL|VARN|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0305285295|0|Varia US Properties Ltd Stock Price Today (VARN) - Investing.com|512.38M|512380000|50.60|5,780|33.16%|35.9-50.8|49.4-50.6|50|10126018|0.35|14.53|46.15M|46150000|3.61|2.7666|5.47%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|4|2|3|-0.0127|0|0|0.4005|0.251|9.26|8.0567|2018-05-10|May 10, 2018|12/2017|2.31|--|33690000|--|2018-03-14|Mar 14, 2018|06/2017|1.83|--|26240000|--|2017-05-09|May 09, 2017|12/2016|2.29|--|19090000|--|2016-08-04|Aug 04, 2016|06/2016|1.07|--|17440000|--||||
2022-01-30 01:05:17|05286|976465|/equities/vat-group-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|VACN|CHF|Industrials|Machinery|Switzerland|CH0311864901|2258|VAT Group AG Stock Price Today (VACN) - Investing.com|10.69B|10690000000|356.40|107,360|41.54%|232.8-496.6|346.4-361|360.4|29991673|1.5|61.08|789.88M|789880000|5.9|4.50|1.26%|Apr 14, 2022|2022-04-14|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|0.013|0.0742|0.0299|0|0.0552|0|6.9526|2022-04-14|Apr 14, 2022|03/2022|--|--|--|--|2022-03-03|Mar 03, 2022|12/2021|--|3.40|--|247800000|2021-10-20|Oct 20, 2021|09/2021|--|--|229400000|233670000|2021-08-05|Aug 05, 2021|06/2021|3.31|2.16|224200000|219000000|2021-04-15|Apr 15, 2021|03/2021|--|--|192200000|185570000|2021-03-02|Mar 02, 2021|12/2020|2.59|2.18|373500000|187000000|2020-10-16|Oct 16, 2020|09/2020|--|--|185900000|188500000|2020-08-06|Aug 06, 2020|06/2020|1.86|1.88|173400000|312530000
2022-01-30 01:05:20|05287|955644|/equities/vaudoise-assurances-holding-sa|CHALL|VAHN|CHF|Financial|Insurance|Switzerland|CH0021545667|1593|Vaudoise Assurances Holding SA Stock Price Today (VAHN) - Investing.com|1.28B|1280000000|439.00|795|-5.18%|416-502|432-440|440|2923275|0.57|10.08|1.38B|1380000000|43.63|16.00|3.64%|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|12|2|11|0.0048|0|0|0.0723|-0.0058|11.7464|1.1682|2021-09-02|Sep 02, 2021|06/2021|22.31|--|560500000|--|2021-03-31|Mar 31, 2021|12/2020|21.32|--|693800000|--|2020-09-03|Sep 03, 2020|06/2020|20.69|--|577400000|--|2020-03-25|Mar 25, 2020|12/2019|20.09|--|664200000|--|2019-09-09|Sep 09, 2019|06/2019|25.43|--|611800000|--|2019-04-23|Apr 23, 2019|12/2018|18.18|--|638000000|--|2018-10-03|Oct 03, 2018|06/2018|25.14|--|616200000|--|2018-05-24|May 24, 2018|12/2017|21.33|--|676700000|--
2022-01-30 01:05:24|05288|955647|/equities/vetropack-holding-sa|CHALL/MSCI_EU_SMALLCAP|VETN|CHF|Materials|Containers & Packaging|Switzerland|CH0530235594|3914|Vetropack Holding SA Stock Price Today (VETN) - Investing.com|1.05B|1050000000|52.9|17,887|-10.19%|51.5-64.2|52.1-52.9|53.2|19824000|0.89|18.22|738M|738000000|1.9|1.30|2.46%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|0.0458|58.7813|0.0229|-0.111|0.0275|11.0645|22.5955|2021-08-24|Aug 24, 2021|06/2021|1.02|--|399200000|377800000|2021-03-16|Mar 16, 2021|12/2020|1.76|--|338800000|328950000|2020-08-25|Aug 25, 2020|06/2020|2.34|--|323800000|330170000|2020-03-17|Mar 17, 2020|12/2019|87.77|--|353700000|353700000|2019-08-27|Aug 27, 2019|06/2019|96.35|1.66|361200000|358650000|2019-03-19|Mar 19, 2019|12/2018|70.87|--|340700000|--|2018-08-28|Aug 28, 2018|06/2018|75.67|1.23|350000000|319000000|2018-03-20|Mar 20, 2018|12/2017|81.47|--|321300000|321000000
2022-01-30 01:05:29|05289|49957|/equities/galenica-n|STOXX600/CHALL/EAFAGROWTH|VIFN|CHF|Healthcare|Pharmaceuticals|Switzerland|CH0364749348|2384|Vifor Pharma AG Stock Price Today (VIFN) - Investing.com|10.6B|10600000000|163.40|477,836|34.82%|102.3-164.3|163.05-164.3|164|64855162|2.08|25.67|1.64B|1640000000|3|2.00|1.22%|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|16|2|14|-0.0143|-0.4731|-0.1156|-0.3772|-0.0027|29.7523|4.8714|2022-02-17|Feb 17, 2022|12/2021|--|1.83|--|946000000|2021-08-05|Aug 05, 2021|06/2021|1.91|1.90|859300000|891370000|2021-03-03|Mar 03, 2021|12/2020|1.09|2.45|783100000|900420000|2020-08-06|Aug 06, 2020|06/2020|1.04|2.49|922500000|971780000|2020-03-12|Mar 12, 2020|12/2019|1.45|1.94|963900000|959060000|2019-08-08|Aug 08, 2019|06/2019|1|2.25|913300000|896110000|2019-03-14|Mar 14, 2019|12/2018|0.53|1.13|837200000|812500000|2018-08-08|Aug 08, 2018|06/2018|1.82|1.30|747400000|769330000
2022-01-30 01:05:34|05290|955648|/equities/villars-holding-sa|CHALL|VILN|CHF|Consumer Staples|Food & Staples Retailing|Switzerland|CH0002609656|269|Villars Holding SA Stock Price Today (VILN) - Investing.com|80.39M|80390000|770.00|43|2.67%|700-770|770-770|770|104400|0.45|41.07|56.79M|56790000|18.75|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2|11|0.0029|0|0|2.231|-0.0305|75.5209|1.03|2021-09-07|Sep 07, 2021|06/2021|4.28|--|26170000|--|2021-06-30|Jun 30, 2021|12/2020|14.47|--|30620000|--|2020-09-08|Sep 08, 2020|06/2020|-8.39|--|28900000|--|2020-04-21|Apr 21, 2020|12/2019|21.77|--|46480000|--|2019-09-10|Sep 10, 2019|06/2019|4.04|--|44220000|--|2019-04-16|Apr 16, 2019|12/2018|12.21|--|47190000|--|2018-09-13|Sep 13, 2018|06/2018|0.81|--|45030000|--|2018-04-18|Apr 18, 2018|12/2017|12.15|--|45870000|--
2022-01-30 01:05:38|05291|955622|/equities/von-roll-holding-ag|CHALL|ROL|CHF|Industrials|Electrical Equipment|Switzerland|CH0003245351|933|Von Roll Holding AG Stock Price Today (ROL) - Investing.com|368.83M|368830000|1.055|42,406|42.57%|0.72-1.325|1.025-1.055|1.075|349597340|0.99|21.50|213.36M|213360000|0.05|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|20|4|3|-0.0135|0|0|1.5|0.4225|-1.13|0.4267|2022-03-17|Mar 17, 2022|12/2021|--|--|--|--|2021-11-16|Nov 16, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|0.08|--|117900000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-18|Mar 18, 2021|12/2020|-0.03|--|95440000|--|2020-11-17|Nov 17, 2020|09/2020|--|--|--|--|2020-08-20|Aug 20, 2020|06/2020|-0.04|--|120400000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--
2022-01-30 01:05:42|05292|48542|/equities/vontobel-holding|CHALL/MSCI_EU_SMALLCAP|VONN|CHF|Financial|Capital Markets|Switzerland|CH0012335540|2070|Vontobel Holding Stock Price Today (VONN) - Investing.com|4.2B|4200000000|74.80|37,607|3.67%|66.55-89.7|73.6-76.3|76.1|56117176|1.53|14.39|1.83B|1830000000|5.29|2.25|3.01%|Feb 10, 2022|2022-02-10|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|25|2|8|0.0082|0.0531|0.2802|0.0763|0.1386|14.7425|2.2163|2022-02-10|Feb 10, 2022|12/2021|--|3.36|--|749830000|2021-11-03|Nov 03, 2021|09/2021|--|--|--|--|2021-07-27|Jul 27, 2021|06/2021|3.18|2.84|1000000000|698900000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-11|Feb 11, 2021|12/2020|2.11|2.19|826000000|631240000|2020-11-04|Nov 04, 2020|09/2020|--|--|--|--|2020-07-28|Jul 28, 2020|06/2020|2.14|2.19|781900000|638850000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--
2022-01-30 01:05:46|05293|955650|/equities/vp-bank-ag|CHALL|VPBN|CHF|Financial|Capital Markets|Switzerland|LI0315487269|940|VP Bank AG Stock Price Today (VPBN) - Investing.com|603.94M|603940000|99.20|2,831|-11.59%|93.2-125|97.9-99.3|99.9|6088131|0.64|10.58|337.68M|337680000|9.44|4.00|4.03%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|-0.0146|0|0.0366|0.0948|0.0167|14.03|2.2955|2021-08-17|Aug 17, 2021|06/2021|4.93|--|175600000|--|2021-03-09|Mar 09, 2021|12/2020|4.51|--|162100000|161000000|2020-08-18|Aug 18, 2020|06/2020|2.39|--|186900000|--|2020-03-10|Mar 10, 2020|12/2019|6.39|--|195300000|--|2019-08-20|Aug 20, 2019|06/2019|5.89|--|195500000|--|2019-03-05|Mar 05, 2019|12/2018|4.22|--|176700000|--|2018-08-21|Aug 21, 2018|06/2018|4.82|--|174500000|163640000|2018-03-06|Mar 06, 2018|12/2017|5.67|--|171100000|--
2022-01-30 01:05:49|05294|955654|/equities/walter-meier-ag|CHALL|METG|CHF|Industrials|Machinery|Switzerland|CH0208062627|1254|Walter Meier AG Stock Price Today (METG) - Investing.com|205.96M|205960000|17.20|4,810|31.8%|12.8-20.3|17-17.2|17.2|11974520|1.51|52.12|505.55M|505550000|0.55|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|12|2|11|0.0007|-0.551|-0.3623|-1.7979|0.1035|15.3|0.7755|2021-08-19|Aug 19, 2021|06/2021|--|0.41|240100000|245000000|2021-03-04|Mar 04, 2021|12/2020|0.55|--|265400000|--|2020-08-20|Aug 20, 2020|06/2020|-0.22|-0.49|222000000|210000000000|2020-02-25|Feb 25, 2020|12/2019|0.25|--|259100000|278000000|2019-08-20|Aug 20, 2019|06/2019|-0.14|--|236900000|--|2019-07-25|Jul 25, 2019|12/2018|0.3|--|269500000|--|2018-08-24|Aug 24, 2018|06/2018|-0.61|--|254100000|--|2018-02-20|Feb 20, 2018|12/2017|0.1|--|294600000|--
2022-01-30 01:05:52|05295|955652|/equities/warteck-invest-ltd|CHALL|WARN|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0002619481|11|Warteck Invest Ltd Stock Price Today (WARN) - Investing.com|589.05M|589050000|2,380.0|86|2.15%|2,240-2,480|2,350-2,380|2,380|247500|0.17|21.60|35.94M|35940000|110.19|70.00|2.94%|-|1970-01-01|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|12|2|11|0.0042|0|0|0.1007|0.0229|20.64|14.9982|2021-08-29|Aug 29, 2021|06/2021|66.27|--|17970000|--|2021-03-23|Mar 23, 2021|12/2020|43.91|--|17970000|--|2020-08-19|Aug 19, 2020|06/2020|64.27|--|17590000|--|2020-03-20|Mar 20, 2020|12/2019|53.98|--|17430000|--|2019-09-04|Sep 04, 2019|06/2019|102.73|--|17630000|--|2019-03-25|Mar 25, 2019|12/2018|51.69|--|17040000|--|2018-09-01|Sep 01, 2018|06/2018|42.67|--|16370000|--|2018-03-27|Mar 27, 2018|12/2017|49.84|--|16100000|--
2022-01-30 01:05:56|05296|976078|/equities/wisekey-international-holding-ag|CHALL|WIHN|CHF|Information Technology|Semiconductors & Semiconductor Equipment|Switzerland|CH0314029270|81|Wisekey International Holding AG Stock Price Today (WIHN) - Investing.com|52.19M|52190000|0.616|386,316|-48.88%|0.6-3.47|0.602-0.68|0.65|84720409|2.3|-|15.54M|15540000|-0.46|N/A|N/A|May 06, 2022|2022-05-06|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|9|-0.0034|0|0|0.6816|0.9244|-18.7656|35.4456|2022-05-06|May 06, 2022|12/2021|--|-0.01|--|7100000|2021-10-13|Oct 13, 2021|09/2021|-0.012|-0.012|5000000|5000000|2021-09-28|Sep 28, 2021|06/2021|--|-0.11|--|5000000|2021-06-02|Jun 02, 2021|03/2021|-0.022|-0.022|3500000|3500000|2021-04-30|Apr 30, 2021|12/2020|--|--|--|--|2018-11-28|Nov 28, 2018|09/2018|--|-0.06|--|15000000|2018-09-13|Sep 13, 2018|06/2018|--|-0.06|--|14000000|2018-05-30|May 30, 2018|03/2018|-0.06|-0.06|14000000|14000000
2022-01-30 01:05:59|05297|955611|/equities/oti-energy-ag|CHALL|YTME|CHF|Information Technology|IT Services|Switzerland|CH0006326851|10|Youngtimers AG Stock Price Today (YTME) - Investing.com|16.81M|16810000|1.400|6,217|1.45%|0.34-1.6|1.4-1.4|1.4|12009313|2.38|0.24|-|-|4.73|N/A|N/A|-|1970-01-01|Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|9|2|7|0.0244|0|0|8.1088|2.5731|-9.9386|1.6271|2020-06-30|Jun 30, 2020|12/2019|-1.19|--|41690000|--|2019-11-01|Nov 01, 2019|06/2019|-1.26|--|98120000|--|2019-06-04|Jun 04, 2019|12/2018|-0.03|--|43970000|--|2019-01-08|Jan 08, 2019|06/2018|-1.63|--|57140000|--|2018-05-21|May 21, 2018|12/2017|-2.18|--|15470000|--|2017-12-06|Dec 06, 2017|06/2017|-0.11|--|15470000|--|2017-02-03|Feb 03, 2017|12/2016|-2.48|--|15470000|--|2016-08-04|Aug 04, 2016|06/2016|-1.36|--|15470000|--
2022-01-30 01:06:04|05298|955655|/equities/ypsomed-holding-ag|CHALL/MSCI_EU_SMALLCAP|YPSN|CHF|Healthcare|Health Care Equipment & Supplies|Switzerland|CH0019396990|1900|Ypsomed Holding AG Stock Price Today (YPSN) - Investing.com|2.16B|2160000000|170.80|10,659|13.87%|138.2-193|167.8-174|171.8|12642953|1.14|336.86|426.91M|426910000|0.51|1.16|0.68%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2|11|-0.0008|0|-0.0319|-0.9084|0.0257|-23.5155|4.6391|2021-11-04|Nov 04, 2021|09/2021|0.56|--|222600000|--|2021-05-27|May 27, 2021|03/2021|-0.06|--|204300000|--|2020-11-03|Nov 03, 2020|09/2020|0.52|--|199300000|--|2020-05-27|May 27, 2020|03/2020|0.31|--|203200000|209900000|2019-11-06|Nov 06, 2019|09/2019|0.6|--|190600000|--|2019-05-23|May 23, 2019|03/2019|0.32|--|195100000|--|2018-11-06|Nov 06, 2018|09/2018|4.45|--|258700000|--|2018-05-25|May 25, 2018|03/2018|2.28|--|252800000|--
2022-01-30 01:06:08|05299|48553|/equities/zehnder|CHALL/MSCI_EU_SMALLCAP|ZEHN|CHF|Industrials|Building Products|Switzerland|CH0276534614|3473|Zehnder Stock Price Today (ZEHN) - Investing.com|960.65M|960650000|82.50|17,559|28.5%|61.9-108.6|81.4-83.1|83|11644247|0.9|16.02|708.57M|708570000|4.48|1.20|1.52%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|10|2|9|0.0077|0|0.0031|0.8511|0.007|50.048|0.8189|2018-07-27|Jul 27, 2018|06/2018|0.88|--|290600000|284900000|2018-03-12|Mar 12, 2018|12/2017|1.04|--|301800000|--|2017-07-28|Jul 28, 2017|06/2017|0.11|--|280600000|--|2017-03-07|Mar 07, 2017|12/2016|0.88|--|277300000|273100000|2016-07-29|Jul 29, 2016|06/2016|0.57|--|261600000|--|2016-03-09|Mar 09, 2016|12/2015|-0.21|--|279800000|282700000|2015-07-31|Jul 31, 2015|06/2015|--|--|253200000|253000000|2015-03-06|Mar 06, 2015|12/2014|--|--|275000000|281330000
2022-01-30 01:06:11|05300|955658|/equities/zueblin-immobilien-holding-ag|CHALL|ZUBN|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0312309682|0|Zueblin Immobilien Holding AG Stock Price Today (ZUBN) - Investing.com|86.87M|86870000|26.20|594|2.34%|25.4-29.8|26.2-27|26.4|3315647|0.27|21.64|8.69M|8690000|1.22|1.00|3.82%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|-0.003|0|0|0.3886|0.0225|31.3764|9.7564|2021-11-10|Nov 10, 2021|09/2021|0.61|--|4180000|--|2021-06-27|Jun 27, 2021|03/2021|0.61|--|4510000|--|2020-11-05|Nov 05, 2020|09/2020|0.6|--|4660000|--|2020-05-19|May 19, 2020|03/2020|0.06|--|4740000|--|2019-11-06|Nov 06, 2019|09/2019|1.33|--|4680000|--|2019-05-22|May 22, 2019|03/2019|1.32|--|4000000|--|2018-11-15|Nov 15, 2018|09/2018|0.56|--|4050000|--|2018-06-13|Jun 13, 2018|03/2018|0.44|--|4040000|--
2022-01-30 01:06:15|05301|955659|/equities/zug-estates-holding-ag|CHALL|ZUGN|CHF|Real Estate|Real Estate Management & Development|Switzerland|CH0148052126|116|Zug Estates Holding AG Stock Price Today (ZUGN) - Investing.com|1.01B|1010000000|1,975.0|224|2.07%|1,910-2,080|1,965-1,975|1,955|510000|0.5|17.60|68.52M|68520000|111.08|44.00|2.23%|-|1970-01-01|Buy||Strong Buy|Buy||Sell|Buy||Neutral|12|2|11|0.0041|0|0|0.2165|0.0913|23.8073|12.54|2021-08-27|Aug 27, 2021|06/2021|64.05|--|33920000|--|2021-03-05|Mar 05, 2021|12/2020|47.03|--|34600000|--|2020-08-28|Aug 28, 2020|06/2020|16.22|--|105300000|--|2020-03-06|Mar 06, 2020|12/2019|97.96|--|83240000|--|2019-08-30|Aug 30, 2019|06/2019|51.15|--|36440000|--|2019-03-08|Mar 08, 2019|12/2018|41.28|--|36320000|--|2018-08-31|Aug 31, 2018|06/2018|35.04|--|33850000|--|2018-03-09|Mar 09, 2018|12/2017|28.47|--|31230000|--
2022-01-30 01:06:22|05302|955657|/equities/zuger-kantonalbank|CHALL|ZUGER|CHF|Financial|Banks|Switzerland|CH0493891243|402|Zuger Kantonalbank Stock Price Today (ZUGER) - Investing.com|2.04B|2040000000|7,100.0|28|11.29%|6,400-7,100|7,020-7,100|7,040|287698|0.18|26.90|379.57M|379570000|261.73|148.50|2.09%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2|12|0.0047|0|0|0.1525|0.1127|22.4667|5.935|2022-01-21|Jan 21, 2022|12/2021|261.73|--|253200000|--|2021-07-15|Jul 15, 2021|06/2021|130.09|--|126400000|--|2021-01-28|Jan 28, 2021|12/2020|130.15|--|127200000|--|2020-07-16|Jul 16, 2020|06/2020|129.93|--|129200000|--|2020-01-27|Jan 27, 2020|12/2019|129.56|--|132700000|--|2019-08-20|Aug 20, 2019|06/2019|130.17|--|133900000|--|2019-02-21|Feb 21, 2019|12/2018|259.93|--|271800000|--|2018-07-17|Jul 17, 2018|06/2018|118.94|--|136800000|--
2022-01-30 01:06:26|05303|1024762|/equities/zur-rose|CHALL/MSCI_EU_SMALLCAP|ROSEG|CHF|Consumer Staples|Food & Staples Retailing|Switzerland|CH0042615283|1960|Zur Rose Group AG Stock Price Today (ROSEG) - Investing.com|2.16B|2160000000|210.50|95,418|-48.6%|171.8-514|203.5-214.5|214|10240012|-0.02|-|1.62B|1620000000|-16.83|N/A|N/A|Apr 20, 2022|2022-04-20|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|24|4|21|-0.1573|-0.4025|0.1976|-6.3168|0.1394|53.7117|1.2395|2022-04-20|Apr 20, 2022|03/2022|--|--|--|--|2022-03-24|Mar 24, 2022|12/2021|--|--|--|449150000|2021-10-21|Oct 21, 2021|09/2021|--|--|418800000|513500000|2021-08-18|Aug 18, 2021|06/2021|-8.03|--|418900000|418900000|2021-04-20|Apr 20, 2021|03/2021|--|--|420900000|420900000|2021-03-18|Mar 18, 2021|12/2020|-8.8|--|506000000|458200000|2020-10-21|Oct 21, 2020|09/2020|--|--|368250000|355750000|2020-08-19|Aug 19, 2020|06/2020|-6.03|--|332500000|332600000
2022-01-30 01:06:31|05304|329|/equities/zurich-fin|STOXX600/SMI/CHALL/EAFAVALUE|ZURN|CHF|Financial|Insurance|Switzerland|CH0011075394|55000|Zurich Insurance Stock Price Today (ZURN) - Investing.com|65.49B|65490000000|441.00|311,880|19.84%|352.9-446.1|436.1-446|446.1|148496061|0.88|14.66|62.77B|62770000000|30.63|21.03|4.54%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|27|0.0028|-0.1095|0.8698|-0.1629|0.125|11.9389|0.9473|2022-02-10|Feb 10, 2022|12/2021|--|13.78|--|--|2021-11-10|Nov 10, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|--|13.53|--|--|2021-05-11|May 11, 2021|03/2021|--|--|--|--|2021-02-11|Feb 11, 2021|12/2020|--|12.70|--|--|2020-11-11|Nov 11, 2020|09/2020|--|--|--|--|2020-08-13|Aug 13, 2020|06/2020|--|7.62|--|--|2020-05-14|May 14, 2020|03/2020|--|7.11|--|11292000000
2022-01-30 01:06:35|05305|955660|/equities/zwahlen-et-mayr-sa|CHALL|ZWM|CHF|Industrials|Construction & Engineering|Switzerland|CH0002661731|159|Zwahlen et Mayr SA Stock Price Today (ZWM) - Investing.com|11.51M|11510000|164.00|14|-17.17%|163-210|164-164|183|70200|-0.11|-|18.53M|18530000|-23.85|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2|10|0.0124|0|0|0.5368|-0.0513|7.584|0.288|2021-04-08|Apr 08, 2021|12/2020|-7.68|--|18530000|--|2020-09-25|Sep 25, 2020|06/2020|-16.17|--|23370000|--|2020-04-02|Apr 02, 2020|12/2019|-7.32|--|24010000|--|2019-10-03|Oct 03, 2019|06/2019|23.85|--|33230000|--|2019-04-03|Apr 03, 2019|12/2018|12.35|--|27710000|--|2018-10-01|Oct 01, 2018|06/2018|21.04|--|34120000|--|2018-04-05|Apr 05, 2018|12/2017|28.77|--|25850000|--|2017-12-04|Dec 04, 2017|06/2017|6.23|--|27450000|--
2022-01-30 01:06:39|05306|7010|/equities/a2a-spa|STOXX600/MSCI_EU_SMALLCAP|A2|EUR|Utilities|Multi-Utilities|Italy|IT0001233417|12978|A2A SpA Stock Price Today (A2) - Investing.com|5.14B|5140000000|1.688|10,136,998|23.57%|1.332-1.96|1.681-1.76|1.739|3046750382|0.84|9.97|12.31B|12310000000|0.17|0.08|4.74%|Mar 17, 2022|2022-03-17|Neutral||Buy|Strong Buy||Strong Buy|Buy||Strong Buy|32|4|28|0.0049|0.2028|0.3361|0.3446|0.0584|12.993|0.6721|2022-03-17|Mar 17, 2022|12/2021|--|--|--|--|2021-11-12|Nov 12, 2021|09/2021|0.02|--|2490000000|2010000000|2021-07-31|Jul 31, 2021|06/2021|0.11|--|1890000000|1850000000|2021-05-13|May 13, 2021|03/2021|0.04|--|2170000000|1920000000|2021-03-17|Mar 17, 2021|12/2020|0.07|0.02|2060000000|2230000000|2020-11-13|Nov 13, 2020|09/2020|0.02|0.02|1470000000|1420000000|2020-07-29|Jul 29, 2020|06/2020|0.01|0.01|1470000000|1300000000|2020-05-14|May 14, 2020|03/2020|0.04|0.03|1710000000|1850000000
2022-01-30 01:06:45|05307|26023|/equities/aarhuskarlshamn|STOXX600/MSCI_EU_SMALLCAP|AAK|SEK|Consumer Staples|Food Products|Sweden|SE0011337708|3900|AarhusKarlshamn Stock Price Today (AAK) - Investing.com|44.7B|44700000000|172.9|255,498|5.72%|160.4-211.7|169.8-173.2|173.2|258506556|0.56|31.74|32.31B|32310000000|5.44|2.30|1.33%|Apr 27, 2022|2022-04-27|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|31|4|28|-0.005|1.3106|0.004|0.0027|0.0307|25.0443|2.3936|2022-04-27|Apr 27, 2022|03/2022|--|--|--|9030000000|2022-02-04|Feb 04, 2022|12/2021|--|1.85|--|9030000000|2021-10-29|Oct 29, 2021|09/2021|1.79|1.85|9210000000|8080000000|2021-07-16|Jul 16, 2021|06/2021|1.51|1.54|8190000000|8200000000|2021-04-23|Apr 23, 2021|03/2021|1.56|1.52|7610000000|7610000000|2021-01-28|Jan 28, 2021|12/2020|1.69|1.58|7300000000|7310000000|2020-10-22|Oct 22, 2020|09/2020|1.69|1.29|7060000000|6810000000|2020-07-17|Jul 17, 2020|06/2020|1.27|1.46|6120000000|6180000000
2022-01-30 01:06:50|05308|6920|/equities/aalberts-industr|STOXX600/MSCI_EU_SMALLCAP|AALB|EUR|Industrials|Machinery|Netherlands|NL0000852564|14782|Aalberts Industries NV Stock Price Today (AALB) - Investing.com|5.9B|5900000000|53.34|173,296|40.29%|37.11-59.76|52.34-54.5|54.42|110580102|1.67|27.16|2.83B|2830000000|2|0.51|1.12%|Feb 23, 2022|2022-02-23|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|2|8|0.0066|-0.1143|0.1085|0.0463|0.0348|18.2588|1.365|2022-02-23|Feb 23, 2022|12/2021|--|1.39|--|1509000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-07-22|Jul 22, 2021|06/2021|1.52|--|1510000000|1450000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-24|Feb 24, 2021|12/2020|1.06|--|2610000000|1330000000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-07-23|Jul 23, 2020|06/2020|0.77|--|1290000000|1269000000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--
2022-01-30 01:06:56|05309|961622|/equities/abn-amro-group-nv|STOXX600/EAFAVALUE|ABNd|EUR|Financial|Banks|Netherlands|NL0011540547|19639|ABN AMRO Group NV Stock Price Today (ABNd) - Investing.com|13.41B|13410000000|14.27|2,491,808|66.82%|8.18-14.99|14.04-14.58|14.54|940000001|1.37|21.21|4.85B|4850000000|0.7|0.68|5.46%|May 18, 2022|2022-05-18|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|24|4|21|-0.0098|0.0545|0.0323|-0.6384|-0.0078|9.319|1.9029|2022-05-18|May 18, 2022|03/2022|--|0.2345|--|1800000000|2022-02-09|Feb 09, 2022|12/2021|--|0.2594|--|2030000000|2021-11-10|Nov 10, 2021|09/2021|0.3992|0.4167|1730000000|1750000000|2021-08-11|Aug 11, 2021|06/2021|0.39|0.2921|1730000000|1720000000|2021-05-12|May 12, 2021|03/2021|-0.08|0.4404|1850000000|1870000000|2021-02-10|Feb 10, 2021|12/2020|0.03|0.0474|1800000000|1810000000|2020-11-11|Nov 11, 2020|09/2020|0.2314|0.2066|2210000000|2120000000|2020-08-12|Aug 12, 2020|06/2020|0.00|-0.02|1990000000|2000000000
2022-01-30 01:07:01|05310|534|/equities/ackermans-v.haar|STOXX600/MSCI_EU_SMALLCAP|ACKB|EUR|Industrials|Construction & Engineering|Belgium|BE0003764785|22331|Ackermans Stock Price Today (ACKB) - Investing.com|5.64B|5640000000|170.00|30,877|34.71%|125.9-179.2|168.6-171.7|171.7|33168154|0.76|16.78|4.06B|4060000000|10.22|1.65|0.97%|Feb 28, 2022|2022-02-28|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|26|2|9|-0.0068|0.5546|0.5117|0.1108|0.7857|15.85|1.3322|2022-02-28|Feb 28, 2022|12/2021|--|--|--|--|2021-11-23|Nov 23, 2021|09/2021|--|--|--|--|2021-08-30|Aug 30, 2021|06/2021|5|--|1940000000|--|2021-05-20|May 20, 2021|03/2021|--|--|--|--|2021-02-26|Feb 26, 2021|12/2020|6.93|3.67|3910000000|--|2020-11-23|Nov 23, 2020|09/2020|--|--|--|--|2020-08-27|Aug 27, 2020|06/2020|1.7|--|1790000000|--|2020-05-20|May 20, 2020|03/2020|--|--|--|--
2022-01-30 01:07:06|05311|442|/equities/acs-cons-y-serv|STOXX600/EAFAVALUE|ACS|EUR|Industrials|Construction & Engineering|Spain|ES0167050915|0|ACS Stock Price Today (ACS) - Investing.com|6.26B|6260000000|22.250|1,023,066|-15.27%|20.55-28.7|22.09-22.72|22.25|281531155|1.22|19.98|43.35B|43350000000|1.17|1.4078|5.71%|Feb 24, 2022|2022-02-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|-0.009|0.7095|0.1114|-0.2498|0.0539|7.5394|0.2225|2022-02-24|Feb 24, 2022|12/2021|--|0.558|--|6710000000|2021-11-11|Nov 11, 2021|09/2021|0.5768|0.4767|7040000000|7030000000|2021-07-27|Jul 27, 2021|06/2021|0.6356|0.58|6940000000|6790000000|2021-05-13|May 13, 2021|03/2021|0.68|0.4767|6390000000|6800000000|2021-02-25|Feb 25, 2021|12/2020|0.2733|0.1405|7730000000|7230000000|2020-10-28|Oct 28, 2020|09/2020|-0.0325|0.3877|8870000000|9150000000|2020-08-13|Aug 13, 2020|06/2020|0.6581|0.09|8780000000|8780000000|2020-05-15|May 15, 2020|03/2020|0.67|0.06|9550000000|9180000000
2022-01-30 01:07:10|05312|1081623|/equities/adyen|STOXX600/EAFAGROWTH|ADYEN|EUR|Information Technology|IT Services|Netherlands|NL0012969182|1954|Adyen NV Stock Price Today (ADYEN) - Investing.com|53.46B|53460000000|1,726.80|73,676|-1.89%|1,624.2-2,835|1,653.6-1,755.2|1,749.2|30957086|1.26|137.05|4.64B|4640000000|12.64|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|20|4|16|-0.1115|0.2385|0.0597|0.5738|0.5248|125.945|40.1075|2022-06-01|Jun 01, 2022|03/2022|--|8.02|--|576000000|2022-02-09|Feb 09, 2022|12/2021|--|8.36|--|555340000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-19|Aug 19, 2021|06/2021|6.69|5.27|445000000|544000000|2021-06-02|Jun 02, 2021|03/2021|--|6.19|--|455000000|2021-02-10|Feb 10, 2021|12/2020|5.32|5.09|210000000|383000000|2020-10-28|Oct 28, 2020|09/2020|--|2.09|169200000|162900000|2020-08-20|Aug 20, 2020|06/2020|5.09|2.94|328500000|312200000
2022-01-30 01:07:14|05313|15189|/equities/aedifica|STOXX600/MSCI_EU_SMALLCAP|AOO|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Belgium|BE0003851681|105|Aedifica Stock Price Today (AOO) - Investing.com|3.85B|3850000000|106.00|46,030|6.43%|94.3-127.3|104.9-106.3|106.3|36308157|0.54|17.17|263.35M|263350000|-|2.8049|2.65%|Feb 23, 2022|2022-02-23|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|2|11|-0.0009|-0.5814|-0.7459|0.2675|0.1848|32.78|33.6622|2022-02-23|Feb 23, 2022|12/2021|--|--|--|--|2021-11-17|Nov 17, 2021|09/2021|1.61|--|60390000|--|2021-08-11|Aug 11, 2021|06/2021|2.03|4.85|54120000|213000000|2021-05-12|May 12, 2021|03/2021|0.97|--|53390000|--|2021-02-24|Feb 24, 2021|12/2020|6.53|--|256200000|--|2020-09-02|Sep 02, 2020|06/2020|4.19|--|160700000|--|2020-05-20|May 20, 2020|03/2020|--|--|--|--|2020-02-19|Feb 19, 2020|12/2019|2.81|--|71380000|--
2022-01-30 01:07:20|05314|304|/equities/aegon|STOXX600/EAFAVALUE|AEGN|EUR|Financial|Insurance|Netherlands|NL0000303709|22000|Aegon NV Stock Price Today (AEGN) - Investing.com|9.97B|9970000000|4.987|9,475,491|43.76%|3.333-5.128|4.955-5.044|5.06|1998914938|1.53|10.12|75.46B|75460000000|-|0.14|2.81%|May 12, 2022|2022-05-12|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|-0.0188|-0.0795|-0.1538|-0.0249|0.3598|6.6844|0.3756|2022-05-12|May 12, 2022|03/2022|--|0.18|--|8070000000|2022-02-09|Feb 09, 2022|12/2021|--|0.242|--|6120000000|2021-11-11|Nov 11, 2021|09/2021|-0.0348|-0.03|6370000000|6370000000|2021-08-12|Aug 12, 2021|06/2021|0.41|0.15|5330000000|--|2021-05-12|May 12, 2021|03/2021|0.18|0.1528|5590000000|--|2021-02-11|Feb 11, 2021|12/2020|-0.08|0.11|10620000000|10950000000|2020-11-12|Nov 12, 2020|09/2020|--|0.24|--|11060000000|2020-08-13|Aug 13, 2020|06/2020|0.08|-0.4|11920000000|9290000000
2022-01-30 01:07:25|05315|945627|/equities/aena-aeropuertos-sa|STOXX600/EAFAGROWTH/EAFAVALUE|AENA|EUR|Industrials|Transportation Infrastructure|Spain|ES0105046009|8231|Aena SME SA Stock Price Today (AENA) - Investing.com|21.56B|21560000000|143.75|165,908|9.23%|126.5-153.25|142.6-145.65|143.75|150000000|1.01|-|2.2B|2200000000|-2.01|N/A|N/A|Apr 27, 2022|2022-04-27|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|27|4|24|-0.0073|0.2198|0.0579|0.8062|0.0487|13.4723|6.9175|2022-04-27|Apr 27, 2022|03/2022|--|0.4786|--|648280000|2022-02-23|Feb 23, 2022|12/2021|--|0.1638|--|719730000|2021-10-28|Oct 28, 2021|09/2021|0.6222|1.48|897900000|871900000|2021-07-27|Jul 27, 2021|06/2021|-0.3454|-0.7|509600000|474870000|2021-04-30|Apr 30, 2021|03/2021|-1.61|-0.2138|340470000|328600000|2021-02-24|Feb 24, 2021|12/2020|-0.13|-0.13|509400000|409500000|2020-10-28|Oct 28, 2020|09/2020|0.42|0.42|620900000|512380000|2020-07-28|Jul 28, 2020|06/2020|-1.29|-1.36|330500000|158490000
2022-01-30 01:07:29|05316|26031|/equities/af-ab|STOXX600/MSCI_EU_SMALLCAP|AFRY|SEK|Industrials|Professional Services|Sweden|SE0005999836|16680|AF B Stock Price Today (AFRY) - Investing.com|22.94B|22940000000|202.6|167,990|-12.52%|200.8-302|200.8-206.4|206|113212471|1.32|19.38|19.5B|19500000000|10.56|5.00|2.47%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|28|-0.0024|0.1372|-0.0007|0.0785|0.0461|19.385|1.37|2022-04-28|Apr 28, 2022|03/2022|--|--|--|5320000000|2022-02-04|Feb 04, 2022|12/2021|--|3.75|--|5380000000|2021-10-26|Oct 26, 2021|09/2021|2.43|2.6|4420000000|4420000000|2021-07-14|Jul 14, 2021|06/2021|2.74|2.68|5180000000|5180000000|2021-04-29|Apr 29, 2021|03/2021|2.8|2.88|5000000000|5000000000|2021-02-05|Feb 05, 2021|12/2020|3.12|3.06|4910000000|4910000000|2020-10-23|Oct 23, 2020|09/2020|1.75|1.78|4020000000|4020000000|2020-07-14|Jul 14, 2020|06/2020|2.08|2.11|4810000000|4790000000
2022-01-30 01:07:36|05317|13129|/equities/ageas|STOXX600/EAFAVALUE|AGES|EUR|Financial|Insurance|Belgium|BE0974264930|10236|Ageas Stock Price Today (AGES) - Investing.com|7.92B|7920000000|42.59|598,969|-1.02%|38.61-53.96|42.34-43.45|43.33|185977087|0.69|11.31|13.17B|13170000000|4.04|3.52|0.44%|May 11, 2022|2022-05-11|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|35|4|30|0.0053|-0.1317|0.6701|0.1205|0.1661|11.1567|1.1961|2022-05-11|May 11, 2022|03/2022|--|1.23|--|--|2022-02-23|Feb 23, 2022|12/2021|--|1.19|--|2290000000|2021-11-10|Nov 10, 2021|09/2021|1.13|1.4|2120000000|2140000000|2021-08-11|Aug 11, 2021|06/2021|0.59|1.09|4330000000|--|2021-05-12|May 12, 2021|03/2021|1.58|1.36|--|--|2021-02-24|Feb 24, 2021|12/2020|0.9326|1.06|4240000000|1190000000|2020-11-13|Nov 13, 2020|09/2020|1.12|1.09|--|1480000000|2020-08-07|Aug 07, 2020|06/2020|1.8|1.78|4150000000|1410000000
2022-01-30 01:07:40|05318|6909|/equities/ahold-kon|STOXX600/EAFAVALUE|AD|EUR|Consumer Staples|Food & Staples Retailing|Netherlands|NL0011794037|410000|Ahold Stock Price Today (AD) - Investing.com|29.13B|29130000000|28.75|2,782,252|21.87%|21.5-31.4|28.44-28.9|28.6|1013112904|0.39|18.34|75.05B|75050000000|1.55|0.71|2.89%|May 11, 2022|2022-05-11|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.01|0.0326|0.004|0.024|0.0446|14.2587|0.3816|2022-05-11|May 11, 2022|03/2022|--|0.4678|--|19360000000|2022-02-16|Feb 16, 2022|12/2021|--|0.6048|--|19760000000|2021-11-10|Nov 10, 2021|09/2021|0.53|0.496|18550000000|18190000000|2021-08-11|Aug 11, 2021|06/2021|0.53|0.5113|18650000000|18160000000|2021-05-12|May 12, 2021|03/2021|0.54|0.4767|18260000000|17150000000|2021-02-17|Feb 17, 2021|12/2020|0.53|0.5983|19600000000|18630000000|2020-11-04|Nov 04, 2020|09/2020|0.5|0.4897|17830000000|17650000000|2020-08-05|Aug 05, 2020|06/2020|0.65|0.42|19100000000|17980000000
2022-01-30 01:07:45|05319|50563|/equities/allied-irish-b|STOXX600|AIBG|EUR|Financial|Banks|Ireland|IE00BF0L3536|9003|AIB Group PLC Stock Price Today (AIBG) - Investing.com|6.24B|6240000000|2.298|2,153,162.63|55.27%|1.42-2.8|2.285-2.34|2.345|2714381237|2.2|39.48|2.82B|2820000000|0.06|N/A|N/A|Mar 03, 2022|2022-03-03|Sell|Buy|Sell|Strong Sell|Buy|Buy|Strong Sell|Buy|Neutral|25|2|8|0.0242|-1.4139|0.2541|1.3962|-0.0249|13.16|8.5075|2022-03-03|Mar 03, 2022|12/2021|--|0.13|--|1193000000|2021-11-03|Nov 03, 2021|09/2021|--|--|--|--|2021-08-04|Aug 04, 2021|06/2021|0.09|0.03|1400000000|1169000000|2021-05-06|May 06, 2021|03/2021|--|--|--|--|2021-03-05|Mar 05, 2021|12/2020|-0.03|0.04|1410000000|1179000000|2020-10-30|Oct 30, 2020|09/2020|--|--|--|--|2020-08-06|Aug 06, 2020|06/2020|-0.27|0.03|1460000000|1191000000|2020-05-12|May 12, 2020|03/2020|--|--|--|--
2022-01-30 01:07:50|05320|40260|/equities/det-norske-oljeselskap|STOXX600|AKRBP|NOK|Energy|Oil, Gas & Consumable Fuels|Norway|NO0010345853|1745|Det norske oljeselskap Stock Price Today (AKRBP) - Investing.com|198.54B|198540000000|305.80|1,561,863|43.03%|208.8-354|301.9-314|311.5|649257000|2.34|19.98|41.79B|41790000000|15.4|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|31|0.0079|17.4514|0.3102|0.0252|0.1418|41.3168|68.2248|2022-04-28|Apr 28, 2022|03/2022|--|0.975|--|1820000000|2022-02-10|Feb 10, 2022|12/2021|--|0.9067|--|1740000000|2021-10-28|Oct 28, 2021|09/2021|0.57|0.5702|1560000000|1500000000|2021-07-13|Jul 13, 2021|06/2021|0.43|0.5117|1120000000|1150000000|2021-04-28|Apr 28, 2021|03/2021|0.35|0.3966|1130000000|1140000000|2021-02-04|Feb 04, 2021|12/2020|4.40|0.41|--|831120000|2020-10-29|Oct 29, 2020|09/2020|2.10|0.19|--|680190000|2020-07-14|Jul 14, 2020|06/2020|0.84|0.29|--|563260000
2022-01-30 01:07:56|05321|6902|/equities/akzo-nobel|STOXX600/EAFAGROWTH|AKZO|EUR|Materials|Chemicals|Netherlands|NL0013267909|32700|Akzo Nobel NV Stock Price Today (AKZO) - Investing.com|16.4B|16400000000|90.32|494,365|7.37%|82.76-108.45|89.68-92.72|93.26|181609509|1.05|21.73|9.39B|9390000000|4.28|1.96|2.07%|Apr 20, 2022|2022-04-20|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|32|0.0105|-0.0517|-0.0095|-1.8289|-0.0076|-18.5466|1.1778|2022-04-20|Apr 20, 2022|03/2022|--|0.81|--|2450000000|2022-02-09|Feb 09, 2022|12/2021|--|0.6091|--|2450000000|2021-10-20|Oct 20, 2021|09/2021|0.93|0.941|2410000000|2500000000|2021-07-21|Jul 21, 2021|06/2021|1.2|1.38|2510000000|2690000000|2021-04-21|Apr 21, 2021|03/2021|1.18|0.9461|2260000000|2150000000|2021-02-17|Feb 17, 2021|12/2020|0.9648|0.9594|2210000000|2200000000|2020-10-19|Oct 19, 2020|09/2020|1.3|1.2|2280000000|2280000000|2020-07-22|Jul 22, 2020|06/2020|0.8|0.58|1990000000|1950000000
2022-01-30 01:08:04|05322|481|/equities/alfa-laval|STOXX600/EAFAGROWTH|ALFA|SEK|Industrials|Machinery|Sweden|SE0000695876|17678|Alfa Laval AB Stock Price Today (ALFA) - Investing.com|128.55B|128550000000|309.7|678,533|38.69%|218-390.8|304.8-313.3|314.1|415087269|1.3|33.65|39.91B|39910000000|9.2|5.50|1.78%|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0055|0.0062|0.0164|0.0442|0.019|20.9534|2.1056|2022-04-26|Apr 26, 2022|03/2022|--|3.01|--|10410000000|2022-02-02|Feb 02, 2022|12/2021|--|3.38|--|11540000000|2021-10-26|Oct 26, 2021|09/2021|2.91|3.04|10280000000|10570000000|2021-07-20|Jul 20, 2021|06/2021|2.32|2.62|9980000000|9910000000|2021-04-27|Apr 27, 2021|03/2021|2.64|2.46|8970000000|9230000000|2021-02-03|Feb 03, 2021|12/2020|1.33|2.68|10700000000|10650000000|2020-10-22|Oct 22, 2020|09/2020|2.46|2.77|9730000000|10350000000|2020-07-21|Jul 21, 2020|06/2020|3.07|2.12|10460000000|9380000000
2022-01-30 01:08:07|05323|1166736|/equities/allegro|STOXX600/MSCI_EEM/EMCONSGROWTH|ALEP|PLN|Consumer Discretionary|Internet & Direct Marketing Retail|Poland|LU2237380790|3159|Allegro Stock Price Today (ALEP) - Investing.com|36.17B|36170000000|35.38|3,439,849|-51.86%|34.52-75.89|34.8-36.64|36.4|1022444286|-|32.37|5.05B|5050000000|1.12|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|9|-0.2449|0.3919|0.0144|0.5656|0.0786|94.14|15.2589|2022-02-24|Feb 24, 2022|12/2021|--|0.688|--|1580000000|2021-11-09|Nov 09, 2021|09/2021|-0.3476|-0.3476|1230000000|1220000000|2021-08-05|Aug 05, 2021|06/2021|0.4197|0.4075|1310000000|1290000000|2021-05-13|May 13, 2021|03/2020|0.1|--|751200000|--|2021-05-13|May 13, 2021|03/2021|0.2921|0.2528|1210000000|1210000000|2021-03-04|Mar 04, 2021|12/2020|0.2591|0.0934|1300000000|1240000000|2020-11-27|Nov 27, 2020|09/2019|0.07|--|620200000|--|2020-11-26|Nov 26, 2020|09/2020|0.0994|0.0994|929000000|929000000
2022-01-30 01:08:12|05324|958272|/equities/altice-nv|STOXX600|ATCA|EUR|Communication Services|Diversified Telecommunication Services|Netherlands|NL0011333752|45409|Altice NV Stock Price Today (ATCA) - Investing.com|6.49B|6490000000|5.34|9,189,783|0%|5.32-5.35|5.32-5.35|5.34|1216186407|1.36|-|-|-|-2.16|N/A|N/A|Mar 23, 2022|2022-03-23||||||||||26|4|20|0.0366|-1.5976|-0.028|0.6146|0.0145|-12.264|0.2875|2022-03-23|Mar 23, 2022|12/2021|--|--|--|--|2021-11-04|Nov 04, 2021|09/2021|--|0.11|--|3790000000|2021-08-04|Aug 04, 2021|06/2021|--|0.13|--|3690000000|2021-05-13|May 13, 2021|03/2021|--|0.03|--|3680000000|2021-03-11|Mar 11, 2021|12/2020|--|0.01|--|4090000000|2020-11-19|Nov 19, 2020|09/2020|0.04|-0.14|3770000000|3700000000|2020-07-30|Jul 30, 2020|06/2020|-0.11|-0.16|3540000000|3520000000|2020-05-20|May 20, 2020|03/2020|-0.24|-0.23|2540000000|3690000000
2022-01-30 01:08:17|05325|14615|/equities/amadeus|STOXX600/EAFAGROWTH/EAFAVALUE|AMA|EUR|Information Technology|IT Services|Spain|ES0109067019|15984|Amadeus Stock Price Today (AMA) - Investing.com|26.6B|26600000000|59.140|1,072,086|12.56%|49.35-66.38|58.18-60.38|59.14|449787157|1.18|-|2.83B|2830000000|-1.27|N/A|N/A|May 06, 2022|2022-05-06|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|35|4|32|0.0111|0.082|0.0607|-0.1686|0.1002|11.9594|6.2481|2022-05-06|May 06, 2022|03/2022|--|0.1355|--|896950000|2022-02-25|Feb 25, 2022|12/2021|--|0.1024|--|827610000|2021-11-04|Nov 04, 2021|09/2021|0.05|0.0936|739100000|764500000|2021-07-30|Jul 30, 2021|06/2021|-0.05|-0.0546|624400000|654280000|2021-05-06|May 06, 2021|03/2021|-0.18|-0.1276|496700000|513640000|2021-02-26|Feb 26, 2021|12/2020|-0.2|-0.1497|474000000|474170000|2020-11-06|Nov 06, 2020|09/2020|-0.28|-0.3247|418600000|419990000|2020-07-31|Jul 31, 2020|06/2020|-0.51|-0.57|259500000|248850000
2022-01-30 01:08:21|05326|26232|/equities/ambu-b|STOXX600/EAFAGROWTH|AMBUb|DKK|Healthcare|Health Care Equipment & Supplies|Denmark|DK0060946788|4584|Ambu Stock Price Today (AMBUb) - Investing.com|34.25B|34250000000|135.0|940,165|-53.53%|127.7-358.7|133.3-139.9|136.6|253732461|1.2|138.53|4.01B|4010000000|0.98|0.29|0.17%|May 10, 2022|2022-05-10|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|24|-0.0017|2.3257|0.0112|1.599|0.0504|-622.5821|12.9642|2022-05-10|May 10, 2022|03/2022|--|0.65|--|1170000000|2022-02-08|Feb 08, 2022|12/2021|--|0.4975|--|1050000000|2021-11-09|Nov 09, 2021|09/2021|-0.002|0.0175|1030000000|1040000000|2021-08-17|Aug 17, 2021|06/2021|0.24|0.2002|973000000|983310000|2021-08-17|Aug 17, 2021|06/2022|--|0.68|--|1230000000|2021-05-12|May 12, 2021|03/2021|0.38|0.3665|1000000000|1030000000|2021-01-27|Jan 27, 2021|12/2020|0.36|0.178|1010000000|902160000|2020-11-11|Nov 11, 2020|09/2020|0.01|0.1434|871000000|876740000
2022-01-30 01:08:25|05327|18928|/equities/amplifon|STOXX600/EAFAGROWTH|AMPF|EUR|Healthcare|Health Care Providers & Services|Italy|IT0004056880|11265|Amplifon Stock Price Today (AMPF) - Investing.com|8.06B|8060000000|35.870|572,190|9.59%|29.33-47.59|35.47-36.57|36.47|224814575|0.72|51.01|1.93B|1930000000|0.71|0.22|0.61%|Mar 03, 2022|2022-03-03|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|29|4|27|0.0138|0.118|-0.0386|0.5407|0.0431|46.5607|2.817|2022-03-03|Mar 03, 2022|12/2021|--|0.2983|--|579050000|2021-10-27|Oct 27, 2021|09/2021|0.147|0.1119|448100000|447430000|2021-07-30|Jul 30, 2021|06/2021|0.281|0.2492|518590000|504430000|2021-04-30|Apr 30, 2021|03/2021|0.147|0.0945|440900000|425120000|2021-03-04|Mar 04, 2021|12/2020|0.297|0.2803|513420000|519510000|2020-10-27|Oct 27, 2020|09/2020|0.16|0.1246|428220000|415860000|2020-07-30|Jul 30, 2020|06/2020|0.068|0.05|250420000|253360000|2020-04-29|Apr 29, 2020|03/2020|0.053|-0.06|363480000|362270000
2022-01-30 01:08:30|05328|590|/equities/andritz-ag|STOXX600/MSCI_EU_SMALLCAP|ANDR|EUR|Industrials|Machinery|Austria|AT0000730007|26789|Andritz AG Stock Price Today (ANDR) - Investing.com|4.56B|4560000000|45.940|147,737|17.19%|37.04-50.95|45.5-46.54|45.94|99255896|0.77|19.54|6.41B|6410000000|2.6|1.00|2.66%|Apr 29, 2022|2022-04-29|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|35|4|32|-0.0076|0.0159|-0.0125|0.1385|0.0306|18.7509|0.6988|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-08|Mar 08, 2022|12/2021|--|1.16|--|1870000000|2021-11-05|Nov 05, 2021|09/2021|0.77|0.9232|1520000000|1590000000|2021-07-30|Jul 30, 2021|06/2021|0.75|0.8383|1530000000|1560000000|2021-04-29|Apr 29, 2021|03/2021|0.62|0.5542|1490000000|1430000000|2021-03-04|Mar 04, 2021|12/2020|1.16|1.03|1860000000|1710000000|2020-11-04|Nov 04, 2020|09/2020|0.53|0.6796|1670000000|1630000000|2020-07-30|Jul 30, 2020|06/2020|0.69|0.47|1660000000|1470000000
2022-01-30 01:08:35|05329|13111|/equities/anheuser-busch-inbev|STOXX600/EAFAVALUE|ABI|EUR|Consumer Staples|Beverages|Belgium|BE0974293251|164000|AB Inbev Stock Price Today (ABI) - Investing.com|110.9B|110900000000|56.02|1,716,331|4.4%|46.66-65.86|55.27-57.4|57.86|1979728543|1.25|27.00|47.42B|47420000000|2.22|0.38|0.62%|May 11, 2022|2022-05-11|Neutral||Neutral|Strong Sell||Sell|Sell||Neutral|34|4|31|-0.0049|-0.2233|0.2306|-0.0699|0.2007|22.8284|2.7877|2022-05-11|May 11, 2022|03/2022|--|0.6087|--|13010000000|2022-02-24|Feb 24, 2022|12/2021|--|0.7524|--|13770000000|2021-10-28|Oct 28, 2021|09/2021|0.5|0.6324|14270000000|13630000000|2021-07-29|Jul 29, 2021|06/2021|0.95|0.871|13540000000|13390000000|2021-05-06|May 06, 2021|03/2021|0.51|0.502|12290000000|11510000000|2021-02-25|Feb 25, 2021|12/2020|1.08|1.17|12770000000|12634000000|2020-10-29|Oct 29, 2020|09/2020|0.69|0.73|--|11792000000|2020-07-30|Jul 30, 2020|06/2020|-0.35|0.36|--|9375000000
2022-01-30 01:08:39|05330|943396|/equities/argen-x|STOXX600/EAFAGROWTH/EAFAVALUE|ARGX|EUR|Healthcare|Biotechnology|Belgium|NL0010832176|336|Argen-X Stock Price Today (ARGX) - Investing.com|11.72B|11720000000|226.80|68,577|-6.51%|201.4-320|224.1-232.3|233|51668315|0.72|-|579.17M|579170000|-6.28|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|20|-0.0113|-0.0244|0.2242|-2.8076|0.9579|-6.844|141.331|2022-05-12|May 12, 2022|03/2022|--|-4.02|--|13200000|2022-03-03|Mar 03, 2022|12/2021|--|-4.17|--|14130000|2021-10-28|Oct 28, 2021|09/2021|-3.76|-3.74|6080000|6110000|2021-07-29|Jul 29, 2021|06/2021|1.67|1.88|269340000|269340000|2021-05-14|May 14, 2021|03/2021|-0.6676|-2.58|130350000|31480000|2021-03-04|Mar 04, 2021|12/2020|-3.49|-3.45|11950000|11930000|2020-10-22|Oct 22, 2020|09/2020|-3.34|-3.38|11470000|11430000|2020-07-30|Jul 30, 2020|06/2020|-2.86|-2.8|7710000|7700000
2022-01-30 01:08:44|05331|963108|/equities/aroundtown-property-holdings-plc|STOXX600|AT1|EUR|Real Estate|Real Estate Management & Development|Germany|LU1673108939|711|Aroundtown SA Stock Price Today (AT1) - Investing.com|6.06B|6060000000|5.362|7,124|-6.19%|5.144-7.152|5.33-5.436|5.518|1129905435|1.12|12.66|1.23B|1230000000|0.43|0.22|4.10%|May 25, 2022|2022-05-25|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0082|0.5911|0.0551|-0.0218|0.094|5.502|9.19|2022-05-25|May 25, 2022|03/2022|--|0.11|--|264620000|2022-03-29|Mar 29, 2022|12/2021|--|0.08|--|262600000|2021-11-24|Nov 24, 2021|09/2021|0.06|0.08|394400000|354700000|2021-09-16|Sep 16, 2021|06/2021|0.16|0.08|266500000|266500000|2021-05-27|May 27, 2021|03/2021|0.08|0.06|274900000|260930000|2021-03-25|Mar 25, 2021|12/2020|0.04|0.09|289900000|266590000|2020-11-25|Nov 25, 2020|09/2020|-0.05|0.13|302100000|279050000|2020-08-26|Aug 26, 2020|06/2020|0.22|0.1|288300000|310600000
2022-01-30 01:08:49|05332|6888|/equities/asm-international|STOXX600/EAFAGROWTH|ASMI|EUR|Information Technology|Semiconductors & Semiconductor Equipment|Netherlands|NL0000334118|2583|ASM Stock Price Today (ASMI) - Investing.com|13.99B|13990000000|286.90|269,332|35.84%|196.5-438.7|280.5-292.7|294.7|48762880|1.66|32.68|1.59B|1590000000|8.95|1.70|0.70%|Apr 20, 2022|2022-04-20|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0166|0.0483|0.282|0.3388|0.1249|20.6003|3.9647|2022-04-20|Apr 20, 2022|03/2022|--|2.83|--|517000000|2022-02-22|Feb 22, 2022|12/2021|--|2.53|--|474740000|2021-10-26|Oct 26, 2021|09/2021|2.69|2.11|432860000|427760000|2021-07-27|Jul 27, 2021|06/2021|2.28|2.24|411690000|407800000|2021-04-20|Apr 20, 2021|03/2021|2.42|2.42|394000000|379400000|2021-02-25|Feb 25, 2021|12/2020|1.67|1.52|346610000|338700000|2020-10-28|Oct 28, 2020|09/2020|1.18|1.25|314560000|312600000|2020-07-28|Jul 28, 2020|06/2020|1.5|1.42|341810000|327710000
2022-01-30 01:08:54|05333|6917|/equities/asml-holding|STOXX600/EAFAGROWTH|ASML|EUR|Information Technology|Semiconductors & Semiconductor Equipment|Netherlands|NL0010273215|29025|ASML Holding NV Stock Price Today (ASML) - Investing.com|230.11B|230110000000|566.10|819,941|26.08%|422.25-777.5|556.3-578.9|582.6|406474472|1.37|49.36|16.6B|16600000000|11.78|5.50|0.97%|Apr 20, 2022|2022-04-20|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|33|0.0113|0.0676|0.1003|0.1761|0.1703|33.1903|7.0706|2022-04-20|Apr 20, 2022|03/2022|--|3.96|--|4000000000|2022-01-19|Jan 19, 2022|12/2021|4.39|3.71|4990000000|5100000000|2021-10-20|Oct 20, 2021|09/2021|4.27|3.95|5240000000|5290000000|2021-07-21|Jul 21, 2021|06/2021|2.52|2.49|4020000000|4090000000|2021-04-21|Apr 21, 2021|03/2021|3.21|2.57|4360000000|4040000000|2021-01-20|Jan 20, 2021|12/2020|3.23|2.46|4250000000|3730000000|2020-10-14|Oct 14, 2020|09/2020|2.54|2.26|3960000000|3730000000|2020-07-15|Jul 15, 2020|06/2020|1.79|2.01|3330000000|3400000000
2022-01-30 01:09:00|05334|985157|/equities/asr-nederland-nv|STOXX600/MSCI_EU_SMALLCAP|ASRNL|EUR|Financial|Insurance|Netherlands|NL0011872643|4365|ASR Nederland NV Stock Price Today (ASRNL) - Investing.com|5.54B|5540000000|41.73|412,209|27.58%|32.01-43.6|41.54-41.99|42.04|132791204|1.26|6.97|9.5B|9500000000|5.32|2.98|6.47%|Feb 23, 2022|2022-02-23|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|20|4|3|0.021|0.2395|0.3432|0.6168|0.5966|3.01|0.6733|2022-02-23|Feb 23, 2022|12/2021|--|2.86|--|2496000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-25|Aug 25, 2021|06/2021|2.86|2.86|3010000000|2496000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-18|Feb 18, 2021|12/2020|4.4|2.24|5430000000|2421000000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-26|Aug 26, 2020|06/2020|1.45|1.03|2730000000|2389000000|2020-05-20|May 20, 2020|03/2020|--|--|--|--
2022-01-30 01:09:05|05335|483|/equities/assa-abloy|STOXX600/EAFAGROWTH|ASSAb|SEK|Industrials|Building Products|Sweden|SE0007100581|50946|ASSA ABLOY B Stock Price Today (ASSAb) - Investing.com|273.58B|273580000000|246.3|1,482,802|13.14%|207-290.6|243.5-246.6|245.3|1110776000|0.91|29.22|92.68B|92680000000|8.4|3.90|1.44%|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|32|-0.0026|0.4083|0.0383|0.0116|0.0091|22.0425|2.6166|2022-04-27|Apr 27, 2022|03/2022|--|2.35|--|23880000000|2022-02-04|Feb 04, 2022|12/2021|--|2.5|--|25090000000|2021-10-27|Oct 27, 2021|09/2021|2.15|2.33|23930000000|24080000000|2021-07-19|Jul 19, 2021|06/2021|2.89|2.24|23650000000|23110000000|2021-04-28|Apr 28, 2021|03/2021|2.03|1.94|21810000000|21300000000|2021-02-10|Feb 10, 2021|12/2020|2.33|1.93|23300000000|23660000000|2020-10-21|Oct 21, 2020|09/2020|2.28|1.91|22230000000|21800000000|2020-07-17|Jul 17, 2020|06/2020|1.26|0.97|19950000000|19050000000
2022-01-30 01:09:09|05336|308|/equities/generali-ass|STOXX600/EAFAVALUE|GASI|EUR|Financial|Insurance|Italy|IT0000062072|71860|Assicurazioni Generali SpA Stock Price Today (GASI) - Investing.com|28.76B|28760000000|18.2650|4,965,863|26.66%|14.11-19.345|18.155-18.33|18.28|1574760109|1.02|11.44|97.32B|97320000000|1.57|1.47|7.82%|May 19, 2022|2022-05-19|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|34|4|31|-0.0001|-0.0084|-0.0007|0.2667|0.0687|10.8923|0.3423|2022-05-19|May 19, 2022|03/2022|--|0.5306|--|--|2022-03-15|Mar 15, 2022|12/2021|--|0.4341|--|15285000000|2021-11-11|Nov 11, 2021|09/2021|0.4987|0.508|16810000000|15850000000|2021-08-03|Aug 03, 2021|06/2021|0.5283|0.5075|15500000000|15500000000|2021-05-18|May 18, 2021|03/2021|0.51|0.4349|19710000000|19540000000|2021-03-11|Mar 11, 2021|12/2020|0.4661|0.4566|18720000000|18720000000|2020-11-13|Nov 13, 2020|09/2020|0.4671|0.4525|15510000000|15100000000|2020-07-29|Jul 29, 2020|06/2020|0.4706|0.46|17310000000|16440000000
2022-01-30 01:09:15|05337|7011|/equities/atlantia|STOXX600/EAFAGROWTH|ATL|EUR|Industrials|Transportation Infrastructure|Italy|IT0003506190|29373|Atlantia SpA Stock Price Today (ATL) - Investing.com|13.23B|13230000000|16.16|1,534,382|23.31%|13.1-17.92|16.06-16.43|16.33|818824297|1.19|19.48|12.22B|12220000000|0.24|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Strong Sell|Strong Sell||Strong Buy|Strong Sell||Strong Sell|34|4|32|-0.0036|0.1664|0.0454|3.9116|0.1401|-4.9713|2.5772|2022-03-10|Mar 10, 2022|12/2021|--|0.0471|--|1520000000|2021-11-12|Nov 12, 2021|09/2021|0.5346|0.347|1790000000|1780000000|2021-08-03|Aug 03, 2021|06/2021|-0.21|--|1490000000|1490000000|2021-05-18|May 18, 2021|03/2021|-0.08|--|2030000000|2030000000|2021-03-11|Mar 11, 2021|12/2020|-0.29|-0.29|2060000000|2050000000|2020-11-13|Nov 13, 2020|09/2020|-0.41|-0.2|2510000000|2530000000|2020-08-05|Aug 05, 2020|06/2020|-0.92|--|1500000000|1500000000|2020-06-10|Jun 10, 2020|03/2020|-0.01|--|2210000000|2140000000
2022-01-30 01:09:24|05338|476|/equities/atlas-copco-a|STOXX600/EAFAGROWTH|ATCOa|SEK|Industrials|Machinery|Sweden|SE0011166610|42066|Atlas Copco A Stock Price Today (ATCOa) - Investing.com|642.47B|642470000000|527.4|968,855|15.81%|460.6-650|511.4-530.6|524.8|1218190368|1.12|35.27|110.91B|110910000000|14.86|7.45|1.41%|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0085|-0.0418|0.0031|0.0235|0.0129|26.3412|3.6815|2022-04-26|Apr 26, 2022|03/2022|--|4.23|--|30590000000|2022-01-25|Jan 25, 2022|12/2021|4|4.12|29530000000|29790000000|2021-10-20|Oct 20, 2021|09/2021|3.73|4.08|27820000000|29410000000|2021-07-16|Jul 16, 2021|06/2021|3.75|3.85|27530000000|27790000000|2021-04-27|Apr 27, 2021|03/2021|3.38|3.45|26020000000|25880000000|2021-01-29|Jan 29, 2021|12/2020|3.44|3.33|25740000000|25870000000|2020-10-24|Oct 24, 2020|09/2020|2.97|2.96|24850000000|24050000000|2020-07-16|Jul 16, 2020|06/2020|2.57|2.31|24100000000|21920000000
2022-01-30 01:09:29|05339|7029|/equities/banco-popolare|STOXX600/MSCI_EU_SMALLCAP|BAMI|EUR|Financial|Banks|Italy|IT0005218380|20565|Banco Bpm SpA Stock Price Today (BAMI) - Investing.com|4.02B|4020000000|2.661|12,367,101|44.34%|1.808-3.093|2.628-2.729|2.731|1511542049|1.49|17.91|3.65B|3650000000|0.15|0.06|2.25%|May 12, 2022|2022-05-12|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0013|0.4848|0.195|-10.009|0.1655|2.0703|1.4288|2022-05-12|May 12, 2022|03/2022|--|0.06|--|1074000000|2022-02-09|Feb 09, 2022|12/2021|--|0.0387|--|1010000000|2021-11-04|Nov 04, 2021|09/2021|0.07|0.07|1100000000|1050000000|2021-08-05|Aug 05, 2021|06/2021|0.125|0.13|1200000000|1080000000|2021-05-06|May 06, 2021|03/2021|0.07|0.05|1130000000|1060000000|2021-02-09|Feb 09, 2021|12/2020|-0.18|-0.09|1050000000|1030000000|2020-11-05|Nov 05, 2020|09/2020|0.095|0.09|1140000000|1140000000|2020-08-06|Aug 06, 2020|06/2020|-0.03|-0.03|836000000|836010000
2022-01-30 01:09:34|05340|473|/equities/bco-de-sabadell|STOXX600/MSCI_EU_SMALLCAP|SABE|EUR|Financial|Banks|Spain|ES0113860A34|21022|Banco de Sabadell SA Stock Price Today (SABE) - Investing.com|3.8B|3800000000|0.6812|30,612,536|82.63%|0.3553-0.7434|0.6538-0.6812|0.6812|5578403834|1.44|29.54|7.22B|7220000000|0.02|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|35|4|33|0.0054|-0.4195|0.32|-0.6088|0.118|8.8712|1.2094|2022-04-29|Apr 29, 2022|03/2022|--|0.17|--|--|2022-01-27|Jan 27, 2022|12/2021|0.03|0.0046|1260000000|1080000000|2021-10-28|Oct 28, 2021|09/2021|0.03|0.0627|1240000000|1450000000|2021-07-29|Jul 29, 2021|06/2021|0.03|0.03|1130000000|1130000000|2021-04-30|Apr 30, 2021|03/2021|0.01|0.01|1230000000|1230000000|2021-02-01|Feb 01, 2021|12/2020|-0.04|-0.04|1670000000|1460000000|2020-10-30|Oct 30, 2020|09/2020|0.01|0.01|1180000000|1190000000|2020-07-31|Jul 31, 2020|06/2020|-0.0431|0.02|1140000000|1060000000
2022-01-30 01:09:37|05341|290|/equities/bank-ireland|STOXX600/MSCI_EU_SMALLCAP|BIRG|EUR|Financial|Banks|United Kingdom|IE00BD1RP616|9211|Bank Ireland Stock Price Today (BIRG) - Investing.com|6.24B|6240000000|5.81|855,114|86.82%|3.07-6.04|5.73-5.82|5.77|1074822872|-|19.49|6.65B|6650000000|-|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|4|0|0|0|0|0|0|0|0|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-02-28|Feb 28, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-08-03|Aug 03, 2021|06/2021|--|--|--|--|2021-04-30|Apr 30, 2021|03/2021|--|--|--|--|2021-03-01|Mar 01, 2021|12/2020|--|--|--|--|2020-10-28|Oct 28, 2020|09/2020|--|--|--|--|2020-08-05|Aug 05, 2020|06/2020|--|--|--|--
2022-01-30 01:09:43|05342|8759|/equities/bank-pekao-sa|STOXX600/MSCI_EEM|PEO|PLN|Financial|Banks|Poland|PLPEKAO00016|14790|Bank Polska Kasa Opieki Stock Price Today (PEO) - Investing.com|34.82B|34820000000|132.65|893,909|108.11%|63.4-137.7|130.3-135.45|132.65|262470034|1.29|23.77|4.51B|4510000000|5.36|3.21|2.93%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0043|-0.0065|0.0702|0.0998|-0.0002|15.5528|4.1013|2022-04-28|Apr 28, 2022|03/2022|--|1.81|--|2120000000|2022-03-03|Mar 03, 2022|12/2021|--|2.5|--|2200000000|2021-11-04|Nov 04, 2021|09/2021|2.4|2.29|2130000000|2100000000|2021-08-05|Aug 05, 2021|06/2021|2.3|2.26|2010000000|2110000000|2021-05-04|May 04, 2021|03/2021|0.94|0.85|2000000000|1930000000|2021-02-24|Feb 24, 2021|12/2020|1.34|1.27|1890000000|1920000000|2020-11-03|Nov 03, 2020|09/2020|1.41|1.41|1820000000|1840000000|2020-08-03|Aug 03, 2020|06/2020|1.88|1.21|2030000000|2030000000
2022-01-30 01:09:50|05343|447|/equities/bankinter|STOXX600/MSCI_EU_SMALLCAP|BKT|EUR|Financial|Banks|Spain|ES0113679I37|6119|Bankinter Stock Price Today (BKT) - Investing.com|4.74B|4740000000|5.276|2,802,955|11.17%|4.04-6.064|5.242-5.39|5.276|898510593|1.32|12.84|2.79B|2790000000|0.39|0.19|4.18%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0037|0.0761|0.4273|-0.2117|0.1248|11.2648|2.8179|2022-04-28|Apr 28, 2022|03/2022|--|0.14|--|458430000|2022-01-19|Jan 19, 2022|12/2021|0.09|0.09|432400000|422000000|2021-10-22|Oct 22, 2021|09/2021|0.12|0.12|508000000|490960000|2021-07-23|Jul 23, 2021|06/2021|0.095|0.1|450000000|450000000|2021-04-21|Apr 21, 2021|03/2021|0.16|0.1452|465000000|452170000|2021-01-26|Jan 26, 2021|12/2020|0.11|0.11|412790000|401090000|2020-10-22|Oct 22, 2020|09/2020|0.12|0.125|433000000|441890000|2020-07-23|Jul 23, 2020|06/2020|-0.02|-0.02|426950000|400340000
2022-01-30 01:09:55|05344|446|/equities/bbva|STOXX600/EAFAVALUE|BBVA|EUR|Financial|Banks|Spain|ES0113211835|113117|Banco Bilbao Vizcaya Argentaria SA Stock Price Today (BBVA) - Investing.com|37.54B|37540000000|5.644|22,709,923|43.21%|3.736-6.292|5.581-5.668|5.644|6651886580|1.82|6.71|14.05B|14050000000|0.84|0.1238|2.05%|Apr 29, 2022|2022-04-29|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|-0.0059|0.1132|0.3526|0.088|0.0542|12.0759|1.455|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-02-03|Feb 03, 2022|12/2021|--|0.1436|--|5050000000|2021-10-29|Oct 29, 2021|09/2021|0.2|0.1827|4960000000|5070000000|2021-07-30|Jul 30, 2021|06/2021|0.18|0.1|4690000000|4950000000|2021-05-26|May 26, 2021|03/2021|0.14|0.17|5160000000|804090000|2021-01-29|Jan 29, 2021|12/2020|0.2|0.175|4550000000|5270000000|2020-11-25|Nov 25, 2020|09/2020|0.17|0.17|5660000000|5660000000|2020-08-11|Aug 11, 2020|06/2020|0.08|0.1|5560000000|5540000000
2022-01-30 01:09:59|05345|26047|/equities/g-l-beijer|STOXX600/MSCI_EU_SMALLCAP|BEIJb|SEK|Industrials|Trading Companies & Distributors|Sweden|SE0015949748|4142|Beijer Ref AB Stock Price Today (BEIJb) - Investing.com|59.28B|59280000000|155.80|340,515|31.14%|112.2-204.4|147.7-159.6|158|380468980|1.68|61.40|16.9B|16900000000|2.56|0.60|0.39%|Apr 20, 2022|2022-04-20|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|2|23|0.0035|0.1954|0.0125|0.128|0.0523|53.4035|6.7152|2022-04-20|Apr 20, 2022|03/2022|--|--|--|--|2022-01-27|Jan 27, 2022|12/2021|0.69|0.6084|4270000000|4080000000|2021-10-19|Oct 19, 2021|09/2021|0.685|0.7233|4340000000|4340000000|2021-07-15|Jul 15, 2021|06/2021|0.8232|0.7498|4560000000|4190000000|2021-04-26|Apr 26, 2021|03/2021|0.4771|0.4735|3730000000|3730000000|2021-01-28|Jan 28, 2021|12/2020|1.41|1.41|3410000000|3410000000|2020-10-20|Oct 20, 2020|09/2020|1.92|1.91|3840000000|3840000000|2020-07-15|Jul 15, 2020|06/2020|1.3|1.2|3340000000|3340000000
2022-01-30 01:10:04|05346|477|/equities/boliden|STOXX600/EAFAVALUE|BOL|SEK|Materials|Metals & Mining|Sweden|SE0015811559|6124|Boliden AB Stock Price Today (BOL) - Investing.com|104.97B|104970000000|383.80|1,384,731|40.06%|268.6-406.1|381-394.6|391.7|273511169|1.01|12.70|67.05B|67050000000|30.84|8.11|2.11%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|-0.0034|0.0696|0.0592|0.1181|0.0203|13.1034|1.1881|2022-04-28|Apr 28, 2022|03/2022|--|8.87|--|19030000000|2022-02-11|Feb 11, 2022|12/2021|--|8.47|--|18310000000|2021-10-21|Oct 21, 2021|09/2021|6.57|7.91|15910000000|17510000000|2021-07-22|Jul 22, 2021|06/2021|8|8.87|17890000000|17600000000|2021-04-27|Apr 27, 2021|03/2021|7.82|7.2|17080000000|16030000000|2021-02-12|Feb 12, 2021|12/2020|8.6|7.15|16170000000|14450000000|2020-10-28|Oct 28, 2020|09/2020|7.44|6.05|13550000000|13070000000|2020-07-22|Jul 22, 2020|06/2020|4.92|3.98|13390000000|12700000000
2022-01-30 01:10:09|05347|452|/equities/caixabank-sa|STOXX600/EAFAVALUE|CABK|EUR|Financial|Banks|Spain|ES0140609019|50980|Caixabank SA Stock Price Today (CABK) - Investing.com|23.19B|23190000000|2.880|14,264,223|42.36%|2.041-2.926|2.782-2.903|2.88|8053429000|1.41|3.80|14.72B|14720000000|0.75|0.03|0.96%|Jan 28, 2022|2022-01-28|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|-0.0051|-0.6743|0.351|0.507|0.0994|21.1719|2.7519|2022-01-28|Jan 28, 2022|12/2021|0.05|0.0767|2560000000|2420000000|2021-10-29|Oct 29, 2021|09/2021|0.077|0.075|2810000000|2840000000|2021-08-20|Aug 20, 2021|06/2021|-0.08|0.005|2820000000|2780000000|2021-05-05|May 05, 2021|03/2021|0.59|0.59|2070000000|2050000000|2021-01-28|Jan 28, 2021|12/2020|0.1096|0.0933|2150000000|1930000000|2020-10-29|Oct 29, 2020|09/2020|0.09|0.09|2090000000|2080000000|2020-07-31|Jul 31, 2020|06/2020|0.0192|0.02|2130000000|2000000000|2020-05-13|May 13, 2020|03/2020|0.0151|0.06|2050000000|2020000000
2022-01-30 01:10:14|05348|13579|/equities/campari|STOXX600|CPRI|EUR|Consumer Staples|Beverages|Italy|NL0015435975|4000|Davide Campari Milano SpA Stock Price Today (CPRI) - Investing.com|12.17B|12170000000|10.8300|1,654,080|20.87%|8.852-13.475|10.775-11|10.935|1124102328|0.44|43.86|2B|2000000000|0.24|0.06|0.51%|Feb 23, 2022|2022-02-23|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|28|0.0047|0.1341|0.083|0|0.1184|0|4.2161|2022-02-23|Feb 23, 2022|12/2021|--|0.13|--|570000000|2021-10-25|Oct 25, 2021|09/2021|--|--|574800000|559080000|2021-07-26|Jul 26, 2021|06/2021|0.14|0.09|602900000|511250000|2021-05-21|May 21, 2021|03/2021|--|--|397900000|389540000|2021-02-19|Feb 19, 2021|12/2020|0.1|0.13|489600000|505840000|2020-10-26|Oct 26, 2020|09/2020|--|--|513800000|446720000|2020-07-28|Jul 28, 2020|06/2020|0.06|0.05|408500000|402740000|2020-05-04|May 04, 2020|03/2020|--|--|360200000|356640000
2022-01-30 01:10:18|05349|551|/equities/carlsberg-b|STOXX600/EAFAVALUE|CARLb|DKK|Consumer Staples|Beverages|Denmark|DK0010181759|40000|Carlsberg B Stock Price Today (CARLb) - Investing.com|148.91B|148910000000|1,051.5|207,494|14.69%|898.2-1,190.5|1,050.5-1,071|1,066.5|141619249|0.99|24.91|61.4B|61400000000|42.73|22.00|2.09%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|32|0.0004|1.0886|-0.0398|-1.2624|0.0617|35.9963|1.6397|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-04|Feb 04, 2022|12/2021|--|9.5|--|14640000000|2021-10-26|Oct 26, 2021|09/2021|16.63|16.32|19740000000|19270000000|2021-08-18|Aug 18, 2021|06/2021|16.25|16.25|18690000000|18040000000|2021-04-27|Apr 27, 2021|03/2021|4.6|4.62|12990000000|12850000000|2021-02-05|Feb 05, 2021|12/2020|8.71|7.87|12450000000|12450000000|2020-10-27|Oct 27, 2020|09/2020|13.76|13.28|17300000000|16840000000|2020-08-13|Aug 13, 2020|06/2020|19.5|20.19|28830000000|15880000000
2022-01-30 01:10:25|05350|18976|/equities/castellum-ab|STOXX600|CASTs|SEK|Real Estate|Real Estate Management & Development|Euro Zone|SE0000379190|409|Castellum AB Stock Price Today (CASTs) - Investing.com|72.75B|72750000000|213.63|209,764|5.81%|191.65-272.78|211-214.98|213.95|340544001|-|-|5.95B|5950000000|-|6.90|3.09%|Apr 25, 2022|2022-04-25|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|30|4|27|0.0063|0.2505|0.0373|0.1408|0.0255|15.406|10.4807|2022-04-25|Apr 25, 2022|03/2022|--|2.95|--|1700000000|2022-02-16|Feb 16, 2022|12/2021|--|2.58|--|1660000000|2021-10-19|Oct 19, 2021|09/2021|5.56|2.95|1500000000|1500000000|2021-07-15|Jul 15, 2021|06/2021|2.66|2.55|1430000000|1430000000|2021-04-21|Apr 21, 2021|03/2021|2.52|2.75|1500000000|1460000000|2021-01-22|Jan 22, 2021|12/2020|2.71|2.56|1520000000|1510000000|2020-10-15|Oct 15, 2020|09/2020|2.96|2.89|1490000000|1510000000|2020-07-15|Jul 15, 2020|06/2020|2.93|2.8|1520000000|1470000000
2022-01-30 01:10:29|05351|37756|/equities/cdproject|STOXX600/MSCI_EEM|CDR|PLN|Communication Services|Entertainment|Poland|PLOPTTC00011|1124|CD PROJEKT SA Stock Price Today (CDR) - Investing.com|16.74B|16740000000|166.22|400,060|-45.54%|151.08-316|166.1-176.9|175.4|100738800|0.4|15.52|2.48B|2480000000|11.05|5.00|3.01%|May 26, 2022|2022-05-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0142|0.5755|0.0565|2.711|0.8351|167.1572|39.119|2022-05-26|May 26, 2022|03/2022|--|1.44|--|283930000|2022-04-14|Apr 14, 2022|12/2021|--|0.9733|--|248460000|2021-11-29|Nov 29, 2021|09/2021|0.16|0.5867|144460000|144480000|2021-09-01|Sep 01, 2021|06/2021|0.72|0.71|273000000|272990000|2021-05-31|May 31, 2021|03/2021|0.32|1.55|197630000|294610000|2021-04-19|Apr 19, 2021|12/2020|9.95|11.07|1670000000|1830000000|2020-11-25|Nov 25, 2020|09/2020|0.23|0.235|104510000|104510000|2020-09-03|Sep 03, 2020|06/2020|0.54|0.54|171030000|171030000
2022-01-30 01:10:34|05352|951681|/equities/cellnex-telecom|STOXX600/EAFAGROWTH|CLNX|EUR|Communication Services|Diversified Telecommunication Services|Spain|ES0105066007|2008|Cellnex Telecom SA Stock Price Today (CLNX) - Investing.com|27.12B|27120000000|39.94|1,892,186|-10.54%|36.35-61.92|38.9-40.68|39.94|679089930|0.21|-|2.17B|2170000000|-0.32|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|24|4|21|0.0104|-0.1281|0.0045|-0.2195|0.0726|-66.1713|16.6814|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-02-25|Feb 25, 2022|12/2021|--|-0.0857|--|807600000|2021-10-28|Oct 28, 2021|09/2021|-0.12|-0.12|699000000|698930000|2021-08-19|Aug 19, 2021|06/2021|-0.0397|-0.0426|554750000|554750000|2021-05-07|May 07, 2021|03/2021|-0.08|-0.01|506000000|502320000|2021-02-26|Feb 26, 2021|12/2020|-0.09|0.0329|459000000|459500000|2020-11-03|Nov 03, 2020|09/2020|-0.0412|-0.0412|426000000|422650000|2020-07-19|Jul 19, 2020|06/2020|0.0398|--|365000000|364230000
2022-01-30 01:10:40|05353|26250|/equities/chr-hansen-holding|STOXX600/EAFAGROWTH|CHRH|DKK|Materials|Chemicals|Denmark|DK0060227585|3702|Chr. Hansen Stock Price Today (CHRH) - Investing.com|67.76B|67760000000|514.6|257,276|-7.55%|474.6-617.8|506.8-514.6|508.6|131669973|0.54|43.05|8.21B|8210000000|11.82|6.54|1.28%|Apr 06, 2022|2022-04-06|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0042|2.4736|0.0028|0.0024|0.013|232.6233|60.8994|2022-04-06|Apr 06, 2022|02/2022|--|0.4085|--|280120000|2022-01-18|Jan 18, 2022|11/2021|0.35|0.3576|268000000|256170000|2021-10-14|Oct 14, 2021|08/2021|0.51|0.4755|293300000|289900000|2021-07-08|Jul 08, 2021|05/2021|0.38|0.4277|280600000|280780000|2021-04-14|Apr 14, 2021|02/2021|0.35|0.3794|260000000|266130000|2021-01-13|Jan 13, 2021|11/2020|0.27|0.3438|243500000|258100000|2020-10-08|Oct 08, 2020|08/2020|0.52|0.5698|254300000|338000000|2020-07-02|Jul 02, 2020|05/2020|0.53|0.54|313800000|316970000
2022-01-30 01:10:43|05354|6687|/equities/close-brothers|STOXX600|CBRO|EUR|Financial|Banks|Germany|GB0007668071|0|Close Bros Stock Price Today (CBRO) - Investing.com|2.26B|2260000000|15.20|502|-3.18%|14.8-19.7|15.2-15.2|15.7|148949171|0.98|9.94|1.39B|1390000000|1|60.00|3.97%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|3|2|0|0|0|0|0|0|0|0|2015-03-10|Mar 10, 2015|01/2015|--|--|--|--|2014-09-23|Sep 23, 2014|07/2014|--|--|--|--|2014-03-11|Mar 11, 2014|01/2014|--|--|--|--|||||
2022-01-30 01:10:49|05355|41180|/equities/cnh-industral-nv|STOXX600|CNHI|USD|Industrials|Machinery|United States|NL0010545661|64016|CNH Industrial NV Stock Price Today (CNHI) - Investing.com|20.29B|20290000000|14.98|4,748,420|17.49%|12.84-19.69|14.56-14.99|14.98|1354321377|1.68|11.28|32.86B|32860000000|1.17|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|32|0.0002|0.3881|0.0407|0.1209|0.0164|16.9294|0.4906|2022-04-29|Apr 29, 2022|03/2022|--|0.2435|--|5540000000|2022-02-01|Feb 01, 2022|12/2021|--|0.1861|--|7810000000|2021-11-04|Nov 04, 2021|09/2021|0.3126|0.2304|8000000000|7850000000|2021-07-30|Jul 30, 2021|06/2021|0.42|0.2754|8910000000|7330000000|2021-05-05|May 05, 2021|03/2021|0.32|0.148|7500000000|6500000000|2021-02-03|Feb 03, 2021|12/2020|0.3|0.1484|8500000000|7280000000|2020-11-05|Nov 05, 2020|09/2020|0.11|0.0172|6500000000|5240000000|2020-07-30|Jul 30, 2020|06/2020|-0.07|-0.11|5600000000|4150000000
2022-01-30 01:10:54|05356|538|/equities/cofinimmo|STOXX600/MSCI_EU_SMALLCAP|COFB|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Belgium|BE0003593044|145|Cofinimmo SA Stock Price Today (COFB) - Investing.com|4.11B|4110000000|129.80|41,784|4.01%|120.8-144.2|128.4-131.1|131|31656008|0.48|19.94|501.06M|501060000|5.47|4.06|3.13%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|32|-0.0031|0.3154|0.4943|0.1612|0.2575|14.1056|10.4291|2022-04-29|Apr 29, 2022|03/2022|--|1.64|--|106390000|2022-02-24|Feb 24, 2022|12/2021|--|1.71|--|80440000|2021-10-27|Oct 27, 2021|09/2021|2.01|1.94|86550000|78860000|2021-07-28|Jul 28, 2021|06/2021|1.73|1.73|77850000|77850000|2021-04-28|Apr 28, 2021|03/2021|1.67|--|98080000|--|2021-02-25|Feb 25, 2021|12/2020|4.5|--|293200000|--|2020-11-19|Nov 19, 2020|09/2020|1.45|--|67900000|--|2020-07-30|Jul 30, 2020|06/2020|2.25|--|154200000|--
2022-01-30 01:10:59|05357|14228|/equities/coloplast--b-|STOXX600/EAFAGROWTH|COLOb|DKK|Healthcare|Health Care Equipment & Supplies|Denmark|DK0060448595|12728|Coloplast A/S Stock Price Today (COLOb) - Investing.com|201.03B|201030000000|944.6|212,050|-0.11%|855.2-1,194|928.2-954.2|940.8|212818396|0.79|40.90|19.86B|19860000000|22.96|19.00|1.78%|May 05, 2022|2022-05-05|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|35|4|33|-0.0114|0.0046|0.0064|0.0175|0.0176|35.7185|8.6161|2022-05-05|May 05, 2022|03/2022|--|5.84|--|5250000000|2022-01-25|Jan 25, 2022|12/2021|5.66|5.77|5170000000|5090000000|2021-11-01|Nov 01, 2021|09/2021|6.01|6.05|5100000000|5050000000|2021-09-09|Sep 09, 2021|06/2021|5.88|5.74|4840000000|4870000000|2021-05-05|May 05, 2021|03/2021|6.03|5.48|4750000000|4800000000|2021-02-02|Feb 02, 2021|12/2020|5.33|5.37|4740000000|4670000000|2020-11-03|Nov 03, 2020|09/2020|4.88|5.01|4590000000|4630000000|2020-08-17|Aug 17, 2020|06/2020|4.67|4.88|4420000000|4550000000
2022-01-30 01:11:05|05358|6891|/equities/csm|STOXX600/MSCI_EU_SMALLCAP|CORB|EUR|Materials|Chemicals|Netherlands|NL0010583399|2352|Corbion Stock Price Today (CORB) - Investing.com|2.21B|2210000000|37.42|89,485|-22.2%|36.5-53.9|36.64-37.42|37.06|58952039|0.82|18.80|1.01B|1010000000|1.95|0.48|1.50%|Apr 26, 2022|2022-04-26|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|28|4|23|0.0025|0.0122|0.1628|0.1246|0.0418|5.1733|1.7191|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-03-09|Mar 09, 2022|12/2021|--|--|--|268300000|2021-10-27|Oct 27, 2021|09/2021|--|--|282000000|268200000|2021-08-10|Aug 10, 2021|06/2021|1.15|--|264100000|239300000|2021-04-30|Apr 30, 2021|03/2021|--|--|251750000|--|2021-03-05|Mar 05, 2021|12/2020|0.8|--|245300000|240300000|2020-11-02|Nov 02, 2020|09/2020|--|--|249000000|258500000|2020-08-07|Aug 07, 2020|06/2020|0.42|--|235900000|503000000
2022-01-30 01:11:09|05359|549|/equities/danske-bank|STOXX600/EAFAVALUE|DANSKE|DKK|Financial|Banks|Denmark|DK0010274414|22027|Danske Bank Stock Price Today (DANSKE) - Investing.com|107.92B|107920000000|126.5|2,354,839|20.19%|100.7-130.8|124.6-128.1|128.1|853105055|0.8|10.69|75.66B|75660000000|11.99|2.00|1.58%|Apr 29, 2022|2022-04-29|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|28|2|25|0.0071|-0.1246|0.0867|-0.0452|-0.0175|19.0416|5.7092|2022-04-29|Apr 29, 2022|03/2022|--|4.14|--|10840000000|2022-02-03|Feb 03, 2022|12/2021|--|3.98|--|10870000000|2021-10-29|Oct 29, 2021|09/2021|3.8|3.51|10220000000|10080000000|2021-07-23|Jul 23, 2021|06/2021|3.1|3.16|10490000000|10490000000|2021-04-28|Apr 28, 2021|03/2021|3.5|3.21|10810000000|10420000000|2021-02-04|Feb 04, 2021|12/2020|2.3|2.42|10960000000|10850000000|2020-11-04|Nov 04, 2020|09/2020|2.3|2.34|10540000000|10490000000|2020-07-17|Jul 17, 2020|06/2020|2.6|2.68|11270000000|11270000000
2022-01-30 01:11:14|05360|566|/equities/william-demant|STOXX600/EAFAGROWTH|DEMANT|DKK|Healthcare|Health Care Equipment & Supplies|Denmark|DK0060738599|17556|William Demant Stock Price Today (DEMANT) - Investing.com|68.04B|68040000000|284.3|251,222|28.76%|220-394.7|282.6-291.5|289.1|239330136|1.49|31.70|17.4B|17400000000|9.12|N/A|N/A|Feb 08, 2022|2022-02-08|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|34|4|15|0.0018|-0.1925|0.1473|1.6298|0.3349|35.782|2.9713|2022-02-08|Feb 08, 2022|12/2021|--|5.65|--|9546000000|2021-11-02|Nov 02, 2021|09/2021|--|--|--|--|2021-09-06|Sep 06, 2021|06/2021|4.94|3.75|9010000000|8311000000|2021-05-04|May 04, 2021|03/2021|--|--|--|0.00|2021-02-08|Feb 08, 2021|12/2020|-1.19|2.47|6080000000|6080000000|2020-10-13|Oct 13, 2020|09/2020|0.00|--|0.00|--|2020-08-16|Aug 16, 2020|06/2020|0.5|-2.48|6080000000|5795000000|2020-05-05|May 05, 2020|03/2020|--|--|--|--
2022-01-30 01:11:19|05361|14609|/equities/diasorin-spa|STOXX600/EAFAGROWTH|DIAS|EUR|Healthcare|Health Care Equipment & Supplies|Italy|IT0003492391|2045|DiaSorin SpA Stock Price Today (DIAS) - Investing.com|7.39B|7390000000|135.10|196,591|-23.97%|131.1-208.8|133.45-135.9|135.1|54718679|-0.09|24.84|1.01B|1010000000|5.38|1.00|0.74%|Mar 16, 2022|2022-03-16|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|34|4|32|0.0137|0.2946|0.0082|0.0811|0.0899|28.7773|6.4691|2022-03-16|Mar 16, 2022|12/2021|--|1.45|--|353410000|2021-11-10|Nov 10, 2021|09/2021|1.53|1.51|343500000|323280000|2021-07-31|Jul 31, 2021|06/2021|1.3|1.3|248850000|248800000|2021-05-13|May 13, 2021|03/2021|1.51|1.51|266700000|262580000|2021-03-10|Mar 10, 2021|12/2020|2.77|1.50|271100000|268200000|2020-11-10|Nov 10, 2020|09/2020|0.99|0.99|227900000|218120000|2020-07-29|Jul 29, 2020|06/2020|1.72|0.8|207700000|193150000|2020-05-12|May 12, 2020|03/2020|--|0.75|174600000|167220000
2022-01-30 01:11:23|05362|1008705|/equities/dino-polska-sa|STOXX600/MSCI_EEM/EMCONSGROWTH|DNP|PLN|Consumer Staples|Food & Staples Retailing|Poland|PLDINPL00011|29632|Dino Polska SA Stock Price Today (DNP) - Investing.com|29.91B|29910000000|305.10|149,669|15.48%|235.6-376.8|304.6-322.1|317.7|98040000|0.55|40.28|12.26B|12260000000|7.89|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|0.0243|0.0076|0.0029|0.163|0.0798|35.7989|1.9172|2022-05-05|May 05, 2022|03/2022|--|2.14|--|3541000000|2022-03-10|Mar 10, 2022|12/2021|--|2.66|--|3630000000|2021-11-05|Nov 05, 2021|09/2021|2.33|2.33|3490000000|3490000000|2021-08-20|Aug 20, 2021|06/2021|2|2|3250000000|3250000000|2021-05-07|May 07, 2021|03/2021|1.48|1.48|2760000000|2760000000|2021-03-12|Mar 12, 2021|12/2020|2.08|2.09|2760000000|2760000000|2020-11-06|Nov 06, 2020|09/2020|1.92|1.92|2680000000|2680000000|2020-08-21|Aug 21, 2020|06/2020|1.51|1.51|2470000000|2470000000
2022-01-30 01:11:29|05363|13140|/equities/dnb-nor|STOXX600/EAFAVALUE|DNB|NOK|Financial|Banks|Norway|NO0010161896|9050|DnB Stock Price Today (DNB) - Investing.com|325.27B|325270000000|209.80|1,093,249|24.92%|163.25-217.9|205.6-211.6|211.3|1550365021|1.26|13.90|47.5B|47500000000|15.09|9.00|4.21%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|35|4|32|0.0154|0.1853|0.4249|0.0231|0.0491|10.1041|3.9056|2022-04-28|Apr 28, 2022|03/2022|--|4.03|--|14510000000|2022-02-10|Feb 10, 2022|12/2021|--|3.88|--|14380000000|2021-10-21|Oct 21, 2021|09/2021|4.29|3.86|14340000000|13820000000|2021-07-11|Jul 11, 2021|06/2021|4.03|3.64|13590000000|13560000000|2021-04-29|Apr 29, 2021|03/2021|3.7|3.15|13350000000|13020000000|2021-02-08|Feb 08, 2021|12/2020|3.09|2.78|13330000000|12400000000|2020-10-20|Oct 20, 2020|09/2020|3.41|2.92|13410000000|12850000000|2020-07-13|Jul 13, 2020|06/2020|3.07|1.36|14120000000|12190000000
2022-01-30 01:11:33|05364|961662|/equities/dometic-group-publ-ab|STOXX600/MSCI_EU_SMALLCAP|DOMETIC|SEK|Consumer Discretionary|Auto Components|Sweden|SE0007691613|7981|Dometic Group publ AB Stock Price Today (DOMETIC) - Investing.com|33.85B|33850000000|105.95|939,485|-10.17%|98-158.5|102.45-105.95|106.3|319499993|1.83|18.88|21.52B|21520000000|5.62|4.25|4.01%|Apr 28, 2022|2022-04-28|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|24|4|22|-0.0061|0.0544|0.0181|-0.1443|0.0342|19.1882|1.6695|2022-04-28|Apr 28, 2022|03/2022|--|1.61|--|6870000000|2022-01-27|Jan 27, 2022|12/2021|0.7|0.8267|5540000000|5310000000|2021-10-22|Oct 22, 2021|09/2021|1.57|1.62|5550000000|5550000000|2021-07-16|Jul 16, 2021|06/2021|1.95|1.96|5570000000|5570000000|2021-04-23|Apr 23, 2021|03/2021|1.67|1.7|4860000000|4860000000|2021-02-03|Feb 03, 2021|12/2020|-0.66|-0.5063|4210000000|4210000000|2020-10-23|Oct 23, 2020|09/2020|0.983|1.02|4470000000|4470000000|2020-07-16|Jul 16, 2020|06/2020|0.42|0.47|3330000000|3330000000
2022-01-30 01:11:38|05365|553|/equities/dsv|STOXX600/EAFAGROWTH|DSV|DKK|Industrials|Air Freight & Logistics|Denmark|DK0060079531|79325|DSV Panalpina A/S Stock Price Today (DSV) - Investing.com|304.09B|304090000000|1,303.0|347,463|35.42%|961.2-1,696|1,294-1,349|1,341.5|233376469|1.17|32.87|152.72B|152720000000|39.79|4.00|0.31%|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0241|0.0146|-0.0146|0.1283|0.0812|27.1231|1.4259|2022-04-27|Apr 27, 2022|03/2022|--|13.71|--|48240000000|2022-02-09|Feb 09, 2022|12/2021|--|15.51|--|53680000000|2021-10-26|Oct 26, 2021|09/2021|13.4|14.11|49560000000|38640000000|2021-07-29|Jul 29, 2021|06/2021|11.33|11.28|37830000000|34020000000|2021-04-27|Apr 27, 2021|03/2021|10.39|10.46|33620000000|31960000000|2021-02-10|Feb 10, 2021|12/2020|10.25|13.76|31720000000|30080000000|2020-11-24|Nov 24, 2020|09/2020|7.58|7.55|28130000000|28480000000|2020-07-31|Jul 31, 2020|06/2020|7.96|7.59|28780000000|26900000000
2022-01-30 01:11:43|05366|18899|/equities/dufry-ag|STOXX600|DUFNz|CHF|Consumer Discretionary|Specialty Retail|Euro Zone|CH0023405456|17795|Dufry Stock Price Today (DUFNz) - Investing.com|4.25B|4250000000|46.82|118,361|-43.54%|38.25-70.66|45.94-48.23|48.09|90785726|-|-|2.16B|2160000000|-|N/A|N/A|Mar 08, 2022|2022-03-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|26|-0.0761|-0.6099|-0.0496|-2.3662|0.1338|1.8125|1.6946|2022-03-08|Mar 08, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|--|0.2077|1350000000|1450000000|2021-08-06|Aug 06, 2021|06/2021|--|1.27|--|781000000|2021-05-20|May 20, 2021|03/2021|--|-1.52|460300000|489200000|2021-03-09|Mar 09, 2021|12/2020|--|-10.75|--|721200000|2020-11-03|Nov 03, 2020|09/2020|-7.89|-5.55|487000000|616700000|2020-08-02|Aug 02, 2020|06/2020|-7.86|-5.27|148200000|404350000|2020-05-12|May 12, 2020|03/2020|-8.47|-1.92|1440000000|1460000000
2022-01-30 01:11:48|05367|424|/equities/edp|STOXX600/EAFAVALUE|EDP|EUR|Utilities|Electric Utilities|Portugal|PTEDP0AM0009|12209|EDP Energias de Portugal SA Stock Price Today (EDP) - Investing.com|17.6B|17600000000|4.46|5,708,038|-13.77%|4.21-5.27|4.42-4.51|4.48|3946677854|1.02|16.18|13.39B|13390000000|0.29|0.14|4.26%|Feb 17, 2022|2022-02-17|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|34|4|29|0.0119|-0.0601|0.1865|-0.3552|0.0413|11.39|0.9534|2022-02-17|Feb 17, 2022|12/2021|--|0.0621|--|9150000000|2021-11-05|Nov 05, 2021|09/2021|0.0432|0.04|3920000000|3410000000|2021-07-30|Jul 30, 2021|06/2021|0.042|0.0439|3000000000|3490000000|2021-05-13|May 13, 2021|03/2021|0.0417|0.0398|3090000000|4140000000|2021-04-02|Apr 02, 2021|12/2020|0.0704|0.0683|3390000000|8170000000|2020-10-30|Oct 30, 2020|09/2020|0.03|0.03|2880000000|2880000000|2020-09-02|Sep 02, 2020|06/2020|0.04|0.07|2680000000|5080000000|2020-05-08|May 08, 2020|03/2020|0.0538|0.04|3500000000|5130000000
2022-01-30 01:11:53|05368|475|/equities/electrolux-b|STOXX600/EAFAGROWTH|ELUXb|SEK|Consumer Discretionary|Household Durables|Sweden|SE0016589188|48000|Electrolux B Stock Price Today (ELUXb) - Investing.com|50.99B|50990000000|181.5|1,525,159|-4.68%|176.1-239.2|176.1-191.9|188.1|280925838|1.24|9.94|125.63B|125630000000|14.83|25.60|14.10%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0158|0.1532|0.0918|-0.5135|0.0786|11.7019|0.4891|2022-04-29|Apr 29, 2022|03/2022|--|3.25|--|28850000000|2022-01-28|Jan 28, 2022|12/2021|2.09|3.48|35370000000|32690000000|2021-10-27|Oct 27, 2021|09/2021|3.95|3.71|30930000000|29910000000|2021-07-20|Jul 20, 2021|06/2021|4.4|5.29|30300000000|29190000000|2021-04-28|Apr 28, 2021|03/2021|5.41|3.51|29030000000|27640000000|2021-02-02|Feb 02, 2021|12/2020|6.47|5.52|33900000000|31900000000|2020-10-23|Oct 23, 2020|09/2020|8.2|5.17|32000000000|31150000000|2020-07-17|Jul 17, 2020|06/2020|-0.49|-1.94|23480000000|23300000000
2022-01-30 01:11:58|05369|18977|/equities/elekta|STOXX600|EKTABs|SEK|Healthcare|Health Care Equipment & Supplies|Euro Zone|SE0000163628|4700|Elekta B Stock Price Today (EKTABs) - Investing.com|35.61B|35610000000|93.20|204,844|-22.41%|91.32-132.61|92.58-94.43|95.5|382083120|-|-|13.95B|13950000000|-|3.10|3.31%|Feb 24, 2022|2022-02-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|25|-0.0124|-0.1698|0.0018|0.4348|0.0513|44.439|2.9704|2022-02-24|Feb 24, 2022|01/2022|--|1.1|--|3900000000|2021-11-25|Nov 25, 2021|10/2021|1|0.8852|3700000000|3580000000|2021-08-25|Aug 25, 2021|07/2021|0.33|0.5369|3010000000|3070000000|2021-05-28|May 28, 2021|04/2021|0.89|1.11|3670000000|3880000000|2021-02-25|Feb 25, 2021|01/2021|0.84|0.8712|3580000000|3530000000|2020-11-26|Nov 26, 2020|10/2020|0.98|0.949|3530000000|3570000000|2020-08-26|Aug 26, 2020|07/2020|0.57|0.42|2980000000|2950000000|2020-05-29|May 29, 2020|04/2020|1.07|1.04|4010000000|3810000000
2022-01-30 01:12:03|05370|15213|/equities/elia-system-op.|STOXX600/EAFAGROWTH|ELI|EUR|Utilities|Electric Utilities|Belgium|BE0003822393|2750|Elia Stock Price Today (ELI) - Investing.com|8.16B|8160000000|118.90|49,927|19.38%|83.1-119.6|117.2-119.1|119.2|68652938|0.26|32.20|2.38B|2380000000|3.7|1.20|1.01%|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2|14|-0.0054|-0.2605|-0.2454|0.0748|0.1833|20.545|3.6164|2022-02-23|Feb 23, 2022|12/2021|--|--|--|--|2021-07-28|Jul 28, 2021|06/2021|0.37|--|475200000|--|2021-05-19|May 19, 2021|03/2021|--|--|--|--|2021-03-03|Mar 03, 2021|12/2020|1.88|1.97|1140000000|1051000000|2020-07-29|Jul 29, 2020|06/2020|0.86|1.97|419100000|987000000|2020-03-06|Mar 06, 2020|12/2019|1.86|--|1100000000|--|2019-07-26|Jul 26, 2019|06/2019|2.05|--|1100000000|--|2019-02-22|Feb 22, 2019|12/2018|1.73|2.09|1230000000|--
2022-01-30 01:12:08|05371|571|/equities/elisa-corporat.|STOXX600/EAFAGROWTH/EAFAVALUE|ELISA|EUR|Communication Services|Diversified Telecommunication Services|Finland|FI0009007884|5387|Elisa Oyj Stock Price Today (ELISA) - Investing.com|8.2B|8200000000|51.16|271,783|4.24%|46.12-56.18|50.38-51.38|50.54|160187301|0.1|23.85|2B|2000000000|2.15|2.05|4.01%|Apr 22, 2022|2022-04-22|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|4|31|-0.0051|0.0083|0.0069|0.0232|0.0108|21.11|3.4465|2022-04-22|Apr 22, 2022|03/2022|--|0.5465|--|495180000|2022-01-27|Jan 27, 2022|12/2021|0.54|0.5414|535500000|520920000|2021-10-20|Oct 20, 2021|09/2021|0.6|0.5878|496500000|488680000|2021-07-15|Jul 15, 2021|06/2021|0.52|0.5189|484300000|476340000|2021-04-21|Apr 21, 2021|03/2021|0.51|0.5096|481600000|480690000|2021-01-28|Jan 28, 2021|12/2020|0.51|0.4976|498200000|489830000|2020-10-16|Oct 16, 2020|09/2020|0.55|0.558|467500000|467430000|2020-07-14|Jul 14, 2020|06/2020|0.49|0.5|460800000|457060000
2022-01-30 01:12:13|05372|453|/equities/enagas|STOXX600/EAFAVALUE|ENAG|EUR|Utilities|Gas Utilities|Spain|ES0130960018|1357|Enagas Stock Price Today (ENAG) - Investing.com|5.13B|5130000000|19.625|1,086,490|7.98%|17.01-21.02|19.505-19.725|19.625|261488128|0.64|12.09|1.46B|1460000000|1.61|1.3673|6.53%|Apr 26, 2022|2022-04-26|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|34|4|29|0.0089|-0.0223|0.1218|-0.0066|0.0553|13.2864|4.6931|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-02-22|Feb 22, 2022|12/2021|--|0.3291|--|259700000|2021-10-26|Oct 26, 2021|09/2021|0.3597|0.3739|242000000|241540000|2021-07-27|Jul 27, 2021|06/2021|0.4442|0.43|240000000|241630000|2021-04-19|Apr 19, 2021|03/2021|0.35|0.3475|240600000|242320000|2021-02-23|Feb 23, 2021|12/2020|0.3368|0.3432|253000000|253310000|2020-10-20|Oct 20, 2020|09/2020|0.43|0.43|282680000|286090000|2020-07-28|Jul 28, 2020|06/2020|0.45|0.43|272750000|272740000
2022-01-30 01:12:18|05373|13816|/equities/endesa|STOXX600/EAFAVALUE|ELE|EUR|Utilities|Electric Utilities|Spain|ES0130670112|9266|Endesa SA Stock Price Today (ELE) - Investing.com|21.17B|21170000000|20.000|1,519,226|-8%|17.28-23.77|19.865-20.27|20|1058669318|0.49|19.46|32.29B|32290000000|1.04|1.469|7.16%|Feb 22, 2022|2022-02-22|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|29|0.0006|-0.0877|0.1828|-0.0239|0.2855|16.0311|1.169|2022-02-22|Feb 22, 2022|12/2021|--|0.0021|--|4380000000|2021-11-04|Nov 04, 2021|09/2021|0.8211|1.05|8330000000|7430000000|2021-07-27|Jul 27, 2021|06/2021|0.321|0.32|5280000000|3870000000|2021-05-05|May 05, 2021|03/2021|0.46|0.4523|4990000000|5030000000|2021-02-24|Feb 24, 2021|12/2020|0.5858|0.4771|6800000000|6490000000|2020-11-04|Nov 04, 2020|09/2020|0.36|0.45|3730000000|5800000000|2020-07-28|Jul 28, 2020|06/2020|0.4|0.27|4330000000|4190000000|2020-05-04|May 04, 2020|03/2020|0.797|0.46|5070000000|5360000000
2022-01-30 01:12:22|05374|6963|/equities/enel|STOXX600/EAFAVALUE|ENEI|EUR|Utilities|Electric Utilities|Italy|IT0003128367|66021|Enel Stock Price Today (ENEI) - Investing.com|68.61B|68610000000|6.752|26,975,241|-17.57%|6.473-8.77|6.694-6.863|6.852|10161790794|0.79|31.66|105.12B|105120000000|0.21|0.38|5.63%|Mar 24, 2022|2022-03-24|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|28|4|26|0.0004|-0.0677|54.3028|0.2381|-0.0059|15.2326|17.0212|2022-03-24|Mar 24, 2022|12/2021|--|0.1313|--|27970000000|2021-11-04|Nov 04, 2021|09/2021|0.2078|0.32|28060000000|16590000000|2021-07-28|Jul 28, 2021|06/2021|0.0834|0.06|12750000000|14580000000|2021-05-07|May 07, 2021|03/2021|0.1526|0.119|17110000000|17250000000|2021-03-17|Mar 17, 2021|12/2020|0.16|0.16|22260000000|30530000000|2020-11-04|Nov 04, 2020|09/2020|0.11|0.24|15110000000|12060000000|2020-08-03|Aug 03, 2020|06/2020|0.1|0.11|17840000000|14840000000|2020-05-05|May 05, 2020|03/2020|0.12|0.12|19990000000|20850000000
2022-01-30 01:12:29|05375|6974|/equities/eni|STOXX600/EAFAVALUE|ENI|EUR|Energy|Oil, Gas & Consumable Fuels|Italy|IT0003132476|31495|Eni SpA Stock Price Today (ENI) - Investing.com|48.03B|48030000000|13.574|16,135,719|62.52%|8.155-13.84|13.4-13.802|13.812|3538442780|1.07|32.68|86.26B|86260000000|0.42|0.67|4.94%|Apr 29, 2022|2022-04-29|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2|22|-0.0023|-0.592|0.1151|-0.3358|0.0633|44.1164|1.3091|2022-04-29|Apr 29, 2022|03/2022|--|0.4712|--|21210000000|2022-02-18|Feb 18, 2022|12/2021|--|0.5673|--|18790000000|2021-10-29|Oct 29, 2021|09/2021|0.4|0.3108|19020000000|16620000000|2021-07-31|Jul 31, 2021|06/2021|0.24|0.1795|16290000000|14480000000|2021-04-30|Apr 30, 2021|03/2021|0.08|0.1444|14490000000|13620000000|2021-02-19|Feb 19, 2021|12/2020|0.02|0.0143|11630000000|13770000000|2020-10-27|Oct 27, 2020|09/2020|-0.04|-0.0526|10330000000|13420000000|2020-07-29|Jul 29, 2020|06/2020|-0.1696|-0.25|8160000000|13360000000
2022-01-30 01:12:33|05376|1082093|/equities/epiroc-a|STOXX600/EAFAGROWTH|EPIRa|SEK|Industrials|Machinery|Sweden|SE0015658109|15198|Epiroc AB Class A Stock Price Today (EPIRa) - Investing.com|231.72B|231720000000|192.10|970,077|19.16%|159.94-240.3|188.35-194.7|193.5|1206262770|0.87|33.27|39.65B|39650000000|5.82|2.75|1.43%|Apr 25, 2022|2022-04-25|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|19|-0.1099|0.0041|0.0018|0.0587|0.0322|25.7579|3.9737|2022-04-25|Apr 25, 2022|03/2022|--|1.55|--|10630000000|2022-01-26|Jan 26, 2022|12/2021|1.7|1.7|11170000000|11170000000|2021-10-21|Oct 21, 2021|09/2021|1.59|1.59|9970000000|9970000000|2021-07-20|Jul 20, 2021|06/2021|1.41|1.4|9730000000|9730000000|2021-04-28|Apr 28, 2021|03/2021|1.16|1.17|8770000000|8770000000|2021-01-26|Jan 26, 2021|12/2020|1.36|1.4|9810000000|9810000000|2020-10-23|Oct 23, 2020|09/2020|1.12|1.13|8720000000|8720000000|2020-07-23|Jul 23, 2020|06/2020|0.8754|0.9|8460000000|8280000000
2022-01-30 01:12:38|05377|1153107|/equities/eqt-ab|STOXX600/EAFAGROWTH|EQTAB|SEK|Financial|Capital Markets|Sweden|SE0012853455|938|EQT AB Stock Price Today (EQTAB) - Investing.com|335.85B|335850000000|340.40|806,454|30.37%|228.6-557.8|327-345.7|345.8|986645546|-|36.26|12.13B|12130000000|6.37|2.60|0.76%|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|5|4|0|0|0|0|0|0|0|0|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-01-20|Jan 20, 2022|12/2021|--|4.27|--|8031000000|2021-10-20|Oct 20, 2021|09/2021|--|--|--|--|2021-07-22|Jul 22, 2021|06/2021|--|--|--|--|2021-04-22|Apr 22, 2021|03/2021|--|--|--|--|||
2022-01-30 01:12:42|05378|376|/equities/statoil|STOXX600/EAFAVALUE|EQNR|NOK|Energy|Oil, Gas & Consumable Fuels|Norway|NO0010096985|21245|Statoil Stock Price Today (EQNR) - Investing.com|801.23B|801230000000|248.50|4,110,836|59.91%|150.3-259.9|244.45-253.6|253.1|3224282228|1.06|32.73|615.17B|615170000000|7.64|N/A|N/A|May 04, 2022|2022-05-04|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|34|4|31|0.0083|3.5812|1.4738|0.0229|-0.0255|-6.3197|7.7313|2022-05-04|May 04, 2022|03/2022|--|0.858|--|24580000000|2022-02-09|Feb 09, 2022|12/2021|--|0.9932|--|33170000000|2021-10-27|Oct 27, 2021|09/2021|0.83|0.7957|23260000000|23420000000|2021-07-28|Jul 28, 2021|06/2021|0.48|0.4618|17460000000|17170000000|2021-04-29|Apr 29, 2021|03/2021|0.8129|0.6718|17550000000|17380000000|2021-02-10|Feb 10, 2021|12/2020|-0.17|-0.1748|11880000000|11910000000|2020-10-29|Oct 29, 2020|09/2020|0.76|0.12|--|10401000000|2020-07-24|Jul 24, 2020|06/2020|1.81|-0.07|--|8435000000
2022-01-30 01:12:48|05379|592|/equities/erste-bank|STOXX600/EAFAVALUE|ERST|EUR|Financial|Banks|Austria|AT0000652011|44878|Erste Group Bank AG Stock Price Today (ERST) - Investing.com|16.78B|16780000000|41.390|736,080|63.92%|25.41-45.57|40.91-42.05|41.39|405442710|1.41|12.71|5.08B|5080000000|2.98|1.00|2.58%|Apr 29, 2022|2022-04-29|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|34|4|31|-0.0027|-0.0399|0.1288|0.356|0.0006|14.0794|1.6103|2022-04-29|Apr 29, 2022|03/2022|--|0.87|--|1930000000|2022-02-28|Feb 28, 2022|12/2021|--|0.7396|--|1900000000|2021-11-02|Nov 02, 2021|09/2021|1.25|1.26|1940000000|1880000000|2021-07-30|Jul 30, 2021|06/2021|1.15|1.14|1960000000|1920000000|2021-04-30|Apr 30, 2021|03/2021|0.83|0.723|1830000000|1790000000|2021-02-26|Feb 26, 2021|12/2020|0.2|0.2899|1870000000|1800000000|2020-11-02|Nov 02, 2020|09/2020|0.805|0.8029|1810000000|1760000000|2020-07-31|Jul 31, 2020|06/2020|0.14|0.02|1810000000|1810000000
2022-01-30 01:12:52|05380|1013381|/equities/essity-ab-b|STOXX600/EAFAGROWTH|ESSITYb|SEK|Consumer Staples|Household Products|Sweden|SE0009922164|46000|Essity AB B Stock Price Today (ESSITYb) - Investing.com|185.28B|185280000000|263.80|1,536,432|-1.31%|253.3-310|260.4-264.2|261.6|702342489|0.45|21.43|121.87B|121870000000|12.27|7.00|2.65%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|22|4|20|-0.0449|0.0024|-0.001|0.0888|0.0146|20.6779|1.5535|2022-04-28|Apr 28, 2022|03/2022|--|2.64|--|32340000000|2022-01-26|Jan 26, 2022|12/2021|2.82|3.07|34230000000|33290000000|2021-10-22|Oct 22, 2021|09/2021|3.33|2.89|31150000000|31640000000|2021-07-16|Jul 16, 2021|06/2021|2.89|2.83|28970000000|28970000000|2021-04-23|Apr 23, 2021|03/2021|3.14|3.2|27530000000|28470000000|2021-01-27|Jan 27, 2021|12/2020|3.92|3.98|30960000000|30960000000|2020-10-22|Oct 22, 2020|09/2020|3.55|3.79|28680000000|29350000000|2020-07-13|Jul 13, 2020|06/2020|3.12|3.12|28410000000|28410000000
2022-01-30 01:12:57|05381|535|/equities/colruyt|STOXX600/EAFAVALUE|COLR|EUR|Consumer Staples|Food & Staples Retailing|Belgium|BE0974256852|29420|Colruyt Stock Price Today (COLR) - Investing.com|4.86B|4860000000|36.34|209,008|-28.55%|35.43-52.34|36.3-36.95|36.58|133839188|-0.22|14.85|9.92B|9920000000|2.46|1.029|2.34%|Mar 02, 2022|2022-03-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|7|-0.039|0.0182|0.0911|-0.1483|0.118|7.1457|0.2729|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-13|Dec 13, 2021|09/2021|1.21|1.66|4980000000|4885000000|2021-08-27|Aug 27, 2021|06/2021|--|2.72|--|9714000000|2021-06-14|Jun 14, 2021|03/2021|3.06|3.27|9930000000|5128000000|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-12-16|Dec 16, 2020|09/2020|1.81|1.33|4990000000|4729000000|2020-08-28|Aug 28, 2020|06/2020|--|2.77|--|9520000000|2020-06-16|Jun 16, 2020|03/2020|1.73|2.63|4860000000|4843000000
2022-01-30 01:13:02|05382|6978|/equities/eurazeo|STOXX600|EURA|EUR|Financial|Diversified Financial Services|Germany|FR0000121121|19715|Eurazeo Stock Price Today (EURA) - Investing.com|5.22B|5220000000|68.30|72|17.25%|57.7-88.15|68.3-69.95|70.5|76494341|1.18|7.12|4.04B|4040000000|1.9|1.50|2.13%|Mar 10, 2022|2022-03-10|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|2|8|0.0047|0|0|0|0.0637|0|2.5588|2022-03-10|Mar 10, 2022|12/2021|--|--|--|--|2021-11-08|Nov 08, 2021|09/2021|--|--|--|--|2021-08-14|Aug 14, 2021|06/2021|--|--|--|--|2021-05-05|May 05, 2021|03/2021|--|--|--|--|2021-03-12|Mar 12, 2021|12/2020|--|--|--|--|2020-11-19|Nov 19, 2020|09/2020|--|--|1180000000|--|2020-07-28|Jul 28, 2020|06/2020|--|--|--|--|2020-05-18|May 18, 2020|03/2020|--|--|--|--
2022-01-30 01:13:05|05383|948356|/equities/evolution-gaming-group|STOXX600/EAFAGROWTH|EVOG|SEK|Consumer Discretionary|Hotels, Restaurants & Leisure|Sweden|SE0012673267|8091|Evolution Gaming Group AB Stock Price Today (EVOG) - Investing.com|239.63B|239630000000|1,120.00|1,450,793|37.32%|820.2-1,709|1,032.6-1,125|1,083.2|213952250|1.36|43.58|9.95B|9950000000|24.83|7.15|0.61%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|11|2|8|0.0843|3.7315|0.1357|0.1542|0.5053|488.175|374.7163|2022-04-28|Apr 28, 2022|03/2022|--|0.8633|--|319740000|2022-02-09|Feb 09, 2022|12/2021|--|0.7997|--|304530000|2021-10-28|Oct 28, 2021|09/2021|0.71|0.7323|276020000|282850000|2021-07-21|Jul 21, 2021|06/2021|0.68|0.6705|256690000|250410000|2021-04-27|Apr 27, 2021|03/2021|0.62|0.574|235800000|216270000|2018-07-18|Jul 18, 2018|06/2018|0.55|0.10|59250000|56210000|2018-04-19|Apr 19, 2018|03/2018|0.45|0.09|51590000|52420000|2018-03-23|Mar 23, 2018|12/2017|0.5|0.09|50720000|50260000
2022-01-30 01:13:10|05384|13380|/equities/exor|STOXX600/EAFAVALUE|EXOR|EUR|Financial|Diversified Financial Services|Italy|NL0012059018|263284|Exor NV Stock Price Today (EXOR) - Investing.com|17.13B|17130000000|72.72|283,926|18.48%|61.4-85.62|72.22-74.12|73.88|235516639|1.18|7.81|91.85B|91850000000|11.61|0.43|0.59%|Mar 30, 2022|2022-03-30|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2|4|0.0167|0|0|23.6565|0.0101|16.7725|0.0825|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--|2021-11-12|Nov 12, 2021|09/2021|--|--|--|--|2021-09-08|Sep 08, 2021|06/2021|5.81|--|19120000000|--|2021-05-14|May 14, 2021|03/2021|--|--|--|--|2021-03-24|Mar 24, 2021|12/2020|5.8|--|72730000000|--|2020-11-13|Nov 13, 2020|09/2020|--|--|--|--|2020-09-02|Sep 02, 2020|06/2020|-5.69|--|46790000000|--|2020-05-15|May 15, 2020|03/2020|--|--|--|--
2022-01-30 01:13:15|05385|18980|/equities/fabege|STOXX600|FABGs|SEK|Real Estate|Real Estate Management & Development|Euro Zone|SE0011166974|195|Fabege AB Stock Price Today (FABGs) - Investing.com|42.97B|42970000000|133.46|77,127|8.16%|115.45-58,603.22|133.46-137.93|140.05|321998267|-|-|2.85B|2850000000|-|3.60|2.54%|Apr 26, 2022|2022-04-26|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|30|4|27|0.004|0.1094|0.0039|-1.8325|0.0125|2.604|18.75|2022-04-26|Apr 26, 2022|03/2022|--|1.16|--|763260000|2022-02-07|Feb 07, 2022|12/2021|--|1.1|--|726280000|2021-10-20|Oct 20, 2021|09/2021|3.4|1.09|721000000|721000000|2021-07-09|Jul 09, 2021|06/2021|1.12|1.08|715000000|715000000|2021-04-26|Apr 26, 2021|03/2021|0.93|1.05|707000000|707000000|2021-02-04|Feb 04, 2021|12/2020|1.02|1.06|703000000|703000000|2020-10-20|Oct 20, 2020|09/2020|1.75|1.15|696000000|696000000|2020-07-06|Jul 06, 2020|06/2020|-0.05|1.13|696000000|696000000
2022-01-30 01:13:20|05386|26042|/equities/fastighets-ab-balder|STOXX600/EAFAGROWTH|BALDb|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0000455057|981|Fastighets AB Balder B Stock Price Today (BALDb) - Investing.com|109.74B|109740000000|588.40|218,392|40.3%|391.4-724.2|578.6-595|589.2|186500000|0.86|7.41|8.59B|8590000000|79.28|N/A|N/A|May 12, 2022|2022-05-12|Neutral||Buy|Strong Buy||Strong Buy|Buy||Strong Buy|28|4|25|0.0164|0.1866|0.0458|0.1899|0.0432|19.2464|8.5148|2022-05-12|May 12, 2022|03/2022|--|5.9|--|2440000000|2022-02-11|Feb 11, 2022|12/2021|--|6.18|--|2310000000|2021-11-10|Nov 10, 2021|09/2021|8.98|7.17|2290000000|2290000000|2021-07-19|Jul 19, 2021|06/2021|6.22|5.45|2130000000|2130000000|2021-05-12|May 12, 2021|03/2021|5.83|5.13|2120000000|2120000000|2021-02-10|Feb 10, 2021|12/2020|6.03|4.76|2060000000|2060000000|2020-11-05|Nov 05, 2020|09/2020|6.41|4.46|2030000000|2030000000|2020-07-21|Jul 21, 2020|06/2020|5.71|4.54|2030000000|2020000000
2022-01-30 01:13:24|05387|959205|/equities/ferrari-nv|STOXX600|RACE|USD|Consumer Discretionary|Automobiles|United States|NL0011585146|4562|Ferrari NV Stock Price Today (RACE) - Investing.com|41.7B|41700000000|226.98|387,858|9.66%|183.82-278.78|221-226.98|221.12|183708862|-|40.12|4.65B|4650000000|4.37|0.867|0.49%|May 04, 2022|2022-05-04|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|4|23|0.0118|0.0617|-0.0224|0.9732|0.038|74.4961|6.3187|2022-05-04|May 04, 2022|03/2022|--|1.3|--|1270000000|2022-02-02|Feb 02, 2022|12/2021|--|1.2|--|1350000000|2021-11-02|Nov 02, 2021|09/2021|1.29|1.18|1220000000|1250000000|2021-08-02|Aug 02, 2021|06/2021|1.32|1.26|1230000000|1240000000|2021-05-04|May 04, 2021|03/2021|1.34|1.32|1220000000|1240000000|2021-02-02|Feb 02, 2021|12/2020|1.23|1.25|1330000000|1260000000|2020-11-02|Nov 02, 2020|09/2020|1.08|0.9581|1040000000|1050000000|2020-09-24|Sep 24, 2020|06/2020|0.047|0.06|670240000|670080000
2022-01-30 01:13:29|05388|459|/equities/grupo-ferrovial|STOXX600/EAFAGROWTH/EAFAVALUE|FER|EUR|Industrials|Construction & Engineering|Spain|ES0118900010|18515|Ferrovial Stock Price Today (FER) - Investing.com|17.53B|17530000000|24.180|1,415,275|24.44%|19.465-27.97|23.93-24.64|24.18|724797772|0.85|-|6.58B|6580000000|-0.67|0.4066|1.47%|Feb 24, 2022|2022-02-24|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|32|-0.0044|0.1072|0.0518|-0.467|0.0747|16.3396|1.6641|2022-02-24|Feb 24, 2022|12/2021|--|0.1477|--|1770000000|2021-10-28|Oct 28, 2021|09/2021|0.11|-0.06|1840000000|1820000000|2021-07-27|Jul 27, 2021|06/2021|-0.12|-0.12|1600000000|1560000000|2021-05-06|May 06, 2021|03/2021|-0.16|-0.15|1370000000|1320000000|2021-02-25|Feb 25, 2021|12/2020|0.12|-0.14|1770000000|1770000000|2020-10-28|Oct 28, 2020|09/2020|-0.18|-0.18|1660000000|1590000000|2020-07-30|Jul 30, 2020|06/2020|-0.37|--|1540000000|1530000000|2020-05-06|May 06, 2020|03/2020|-0.15|--|1380000000|1080000000
2022-01-30 01:13:36|05389|103940|/equities/finecobank-banca-fineco-spa|STOXX600/EAFAGROWTH|FBK|EUR|Financial|Regional Banks|Italy|IT0000072170|1280|FinecoBank Banca Fineco SpA Stock Price Today (FBK) - Investing.com|8.89B|8890000000|14.5850|1,686,272|13.28%|12.935-17.51|14.385-14.665|14.59|609776904|0.93|24.12|805.58M|805580000|0.6|0.53|3.11%|May 10, 2022|2022-05-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|4|24|-0.007|0.0301|0.1436|0.1922|0.0603|21.4795|8.6842|2022-05-10|May 10, 2022|03/2022|--|--|--|206540000|2022-02-09|Feb 09, 2022|12/2021|--|0.15|--|197530000|2021-11-08|Nov 08, 2021|09/2021|0.12|0.11|193500000|191720000|2021-08-03|Aug 03, 2021|06/2021|0.15|0.14|195910000|197940000|2021-05-10|May 10, 2021|03/2021|0.16|0.14|218210000|203100000|2021-02-09|Feb 09, 2021|12/2020|0.13|0.14|181600000|175500000|2020-11-08|Nov 08, 2020|09/2020|0.11|0.12|187100000|186710000|2020-07-30|Jul 30, 2020|06/2020|0.15|--|205760000|198260000
2022-01-30 01:13:40|05390|574|/equities/fortum|STOXX600/EAFAVALUE|FORTUM|EUR|Utilities|Electric Utilities|Finland|FI0009007132|19452|Fortum Oyj Stock Price Today (FORTUM) - Investing.com|21.44B|21440000000|24.14|1,359,440|17.99%|20-27.96|23.81-24.42|24.25|888294465|1.26|78.55|83.6B|83600000000|0.31|1.12|4.64%|May 12, 2022|2022-05-12|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|4|30|-0.0053|-1.1696|0.0249|0.5372|0.3457|29.5227|2.8897|2022-05-12|May 12, 2022|03/2022|--|0.8036|--|22740000000|2022-03-03|Mar 03, 2022|12/2021|--|0.7635|--|22490000000|2021-11-12|Nov 12, 2021|09/2021|0.19|0.1452|23700000000|21130000000|2021-08-17|Aug 17, 2021|06/2021|0.09|0.1583|17130000000|16220000000|2021-05-12|May 12, 2021|03/2021|1.23|0.8001|21490000000|22200000000|2021-03-12|Mar 12, 2021|12/2020|0.43|0.6277|21280000000|18810000000|2020-11-18|Nov 18, 2020|09/2020|0.23|-0.0067|14050000000|13530000000|2020-08-19|Aug 19, 2020|06/2020|0.35|0.24|12330000000|10600000000
2022-01-30 01:13:46|05391|15225|/equities/galapagos|STOXX600|GLPG|EUR|Healthcare|Biotechnology|Netherlands|BE0003818359|1319|Galapagos NV Stock Price Today (GLPG) - Investing.com|3.8B|3800000000|57.96|370,593|-34.58%|41.3-93.5|56.26-59.86|57.3|65552721|0.55|-|515.87M|515870000|-3.15|N/A|N/A|May 05, 2022|2022-05-05|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|31|4|28|-0.0201|-2.9582|0.0274|-0.9039|0.5105|-20.9296|25.48|2022-05-05|May 05, 2022|03/2022|--|-0.8567|--|103020000|2022-02-24|Feb 24, 2022|12/2021|--|-0.9141|--|133300000|2021-11-04|Nov 04, 2021|09/2021|-0.99|-0.992|76980000|74860000|2021-08-05|Aug 05, 2021|06/2021|-0.98|-0.9813|153070000|151290000|2021-05-06|May 06, 2021|03/2021|-0.1906|-0.9289|124200000|119810000|2021-02-18|Feb 18, 2021|12/2020|-0.9648|-0.975|161670000|161620000|2020-11-05|Nov 05, 2020|09/2020|-1.25|-1.16|144020000|144010000|2020-08-06|Aug 06, 2020|06/2020|-1.77|-1.75|117700000|117820000
2022-01-30 01:13:51|05392|421|/equities/galp-energia|STOXX600/EAFAVALUE|GALP|EUR|Energy|Oil, Gas & Consumable Fuels|Portugal|PTGAL0AM0009|6114|Galp Energia Stock Price Today (GALP) - Investing.com|8.27B|8270000000|9.97|2,207,037|20.35%|8.06-11|9.86-10.19|10.09|829250635|0.77|-|14.35B|14350000000|-0.17|0.43|4.26%|May 03, 2022|2022-05-03|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|35|4|32|-0.0046|-0.0044|-0.0933|0.07|0.01|19.4458|0.6709|2022-05-03|May 03, 2022|03/2022|--|0.1998|--|5180000000|2022-02-21|Feb 21, 2022|12/2021|--|0.2028|--|5310000000|2021-10-25|Oct 25, 2021|09/2021|0.19|0.1886|4370000000|4370000000|2021-07-26|Jul 26, 2021|06/2021|0.17|0.1697|3640000000|3720000000|2021-04-26|Apr 26, 2021|03/2021|0.03|0.0305|3340000000|5010000000|2021-02-22|Feb 22, 2021|12/2020|0.00|0.0478|2830000000|3450000000|2020-10-26|Oct 26, 2020|09/2020|-0.03|-0.0289|2900000000|2890000000|2020-07-27|Jul 27, 2020|06/2020|-0.06|-0.05|1970000000|2930000000
2022-01-30 01:13:56|05393|457|/equities/gamesa|STOXX600/EAFAGROWTH|SGREN|EUR|Industrials|Electrical Equipment|Spain|ES0143416115|9379|Siemens Gamesa Renewable Energy SA Stock Price Today (SGREN) - Investing.com|12.61B|12610000000|18.535|1,760,418|-45.03%|15.55-35.48|17.63-18.945|18.535|680067397|0.67|-|10.2B|10200000000|-0.71|N/A|N/A|May 05, 2022|2022-05-05|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|35|4|31|0.0094|-0.5673|0.8125|-0.029|0.1217|22.9153|1.5263|2022-05-05|May 05, 2022|03/2022|--|-0.0443|--|2210000000|2022-02-03|Feb 03, 2022|12/2021|--|-0.144|--|1910000000|2021-11-04|Nov 04, 2021|09/2021|-0.2666|-0.2604|2860000000|2880000000|2021-07-29|Jul 29, 2021|06/2021|-0.4617|-0.1232|2700000000|2690000000|2021-05-25|May 25, 2021|03/2021|-0.1|0.0618|2340000000|2430000000|2021-04-23|Apr 23, 2021|12/2020|0.02|0.075|2300000000|2300000000|2020-11-04|Nov 04, 2020|09/2020|-0.17|0.0575|2870000000|2960000000|2020-09-18|Sep 18, 2020|06/2020|-0.1988|-0.2|2410000000|2450000000
2022-01-30 01:14:01|05394|545|/equities/gbl|STOXX600/EAFAVALUE|GBLB|EUR|Financial|Diversified Financial Services|Belgium|BE0003797140|48|GBL Stock Price Today (GBLB) - Investing.com|14.07B|14070000000|94.02|154,105|13.36%|81.36-105.05|92.66-94.7|94.56|149644949|0.77|39.86|11.14B|11140000000|2.29|1.75|1.86%|Mar 10, 2022|2022-03-10|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|29|0.0001|0|0|0.58|0.3688|23.2261|1.6066|2022-03-10|Mar 10, 2022|12/2021|--|--|--|--|2021-11-03|Nov 03, 2021|09/2021|1.9|--|5110000000|--|2021-07-29|Jul 29, 2021|06/2021|2.14|--|3930000000|--|2021-05-06|May 06, 2021|03/2021|1.48|--|1580000000|--|2021-03-11|Mar 11, 2021|12/2020|2.53|--|6620000000|--|2020-11-04|Nov 04, 2020|09/2020|-0.4|--|1540000000|--|2020-07-31|Jul 31, 2020|06/2020|2.47|--|3170000000|--|2020-05-05|May 05, 2020|03/2020|0.09|--|1520000000|--
2022-01-30 01:14:06|05395|561|/equities/genmab|STOXX600/EAFAGROWTH|GMAB|DKK|Healthcare|Biotechnology|Denmark|DK0010272202|1136|Genmab Stock Price Today (GMAB) - Investing.com|140.33B|140330000000|2,145.0|141,162|-13.92%|1,901.5-3,124|2,122-2,167|2,157|65423051|1.3|49.10|7.91B|7910000000|43.51|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|32|0.0168|0.1537|0.0126|-3.1913|0.5047|-25.7406|33.7478|2022-05-11|May 11, 2022|03/2022|--|9.67|--|1890000000|2022-02-23|Feb 23, 2022|12/2021|--|9.28|--|2520000000|2021-11-10|Nov 10, 2021|09/2021|13.47|8.41|2310000000|2170000000|2021-08-11|Aug 11, 2021|06/2021|4.64|4.52|1970000000|1690000000|2021-05-05|May 05, 2021|03/2021|16.61|2.85|1580000000|1370000000|2021-02-23|Feb 23, 2021|12/2020|8.78|9.02|2040000000|1790000000|2020-11-04|Nov 04, 2020|09/2020|8.04|6.03|1720000000|1500000000|2020-08-19|Aug 19, 2020|06/2020|51.35|55.84|5450000000|5460000000
2022-01-30 01:14:11|05396|18981|/equities/getinge|STOXX600|GETIBs|SEK|Healthcare|Health Care Equipment & Supplies|Euro Zone|SE0000202624|10667|Getinge B Stock Price Today (GETIBs) - Investing.com|95.9B|95900000000|352.10|237,168|59.83%|210.8-435.27|333.49-355.3|335.6|272369573|-|-|27.05B|27050000000|-|4.00|1.14%|Apr 26, 2022|2022-04-26|Buy||Buy|Neutral||Strong Buy|Neutral||Strong Buy|30|4|27|0.0122|-0.4936|-0.0051|-0.3826|0.0136|25.5455|1.7848|2022-04-26|Apr 26, 2022|03/2022|--|2.55|--|6170000000|2022-01-28|Jan 28, 2022|12/2021|4.54|3.53|7990000000|8070000000|2021-10-20|Oct 20, 2021|09/2021|2.96|2.41|6310000000|6590000000|2021-07-16|Jul 16, 2021|06/2021|3.04|2.32|6590000000|6590000000|2021-04-20|Apr 20, 2021|03/2021|2.68|1.47|6170000000|5870000000|2021-01-28|Jan 28, 2021|12/2020|4.58|4.36|8840000000|8700000000|2020-10-16|Oct 16, 2020|09/2020|5.37|4.12|7950000000|7830000000|2020-07-16|Jul 16, 2020|06/2020|3.07|2.08|6970000000|6980000000
2022-01-30 01:14:17|05397|40266|/equities/gjensidige-forsikring-asa|STOXX600/EAFAVALUE|GJFG|NOK|Financial|Insurance|Norway|NO0010582521|3710|Gjensidige Forsikring Stock Price Today (GJFG) - Investing.com|108.09B|108090000000|216.20|298,030|9.19%|182.25-226.6|214-217.2|216.1|499960304|0.29|15.14|32.69B|32690000000|14.28|7.70|3.56%|Apr 27, 2022|2022-04-27|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|35|4|33|0.0003|0.1884|-0.0036|-0.0803|0.0145|14.3791|3.2055|2022-04-27|Apr 27, 2022|03/2022|--|3.02|--|7430000000|2022-01-26|Jan 26, 2022|12/2021|4.97|3.4|7470000000|7470000000|2021-10-20|Oct 20, 2021|09/2021|2.99|2.79|7520000000|8200000000|2021-07-14|Jul 14, 2021|06/2021|3.64|2.98|7180000000|7070000000|2021-05-28|May 28, 2021|03/2021|2.68|2.3|6970000000|6910000000|2021-01-22|Jan 22, 2021|12/2020|3.86|2.73|6880000000|6830000000|2020-10-18|Oct 18, 2020|09/2020|3.1|2.71|6950000000|6830000000|2020-07-13|Jul 13, 2020|06/2020|3.9|3.28|6770000000|6440000000
2022-01-30 01:14:22|05398|44478|/equities/glanbia-plc|STOXX600|GL9|EUR|Consumer Staples|Food Products|Ireland|IE0000669501|7632|Glanbia PLC Stock Price Today (GL9) - Investing.com|3.44B|3440000000|12.16|569,581.25|19.57%|9.74-15.25|12.02-12.27|12.18|282591483|0.76|21.08|4.03B|4030000000|0.58|0.16|2.19%|Mar 03, 2022|2022-03-03|Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Sell|23|2|16|0.0168|-0.1575|-0.0424|0.064|0.0351|22.3825|1.7281|2022-03-03|Mar 03, 2022|12/2021|--|0.32|--|2115000000|2021-11-10|Nov 10, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|0.28|0.37|2040000000|2002000000|2021-05-06|May 06, 2021|03/2021|--|--|--|--|2021-02-24|Feb 24, 2021|12/2020|0.3|0.38|1990000000|1883000000|2020-10-29|Oct 29, 2020|09/2020|--|--|--|--|2020-08-12|Aug 12, 2020|06/2020|0.3105|0.31|1840000000|1912000000|2020-02-18|Feb 18, 2020|12/2019|0.33|0.42|2120000000|1997000000
2022-01-30 01:14:27|05399|563|/equities/gn-store-nord|STOXX600/EAFAGROWTH|GN|DKK|Healthcare|Health Care Equipment & Supplies|Denmark|DK0010272632|7099|GN Store Nord Stock Price Today (GN) - Investing.com|49.34B|49340000000|386.4|470,217|-17.79%|354.9-589.4|383.1-394.5|395|127692341|0.88|27.41|15.76B|15760000000|14.24|1.45|0.38%|May 05, 2022|2022-05-05|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|35|4|32|0.0143|-0.1303|0.0214|2.4961|0.0663|88.8516|2.8775|2022-05-05|May 05, 2022|03/2022|--|3.72|--|4580000000|2022-02-10|Feb 10, 2022|12/2021|--|3.5|--|4200000000|2021-10-29|Oct 29, 2021|09/2021|3.33|3.33|3790000000|3870000000|2021-10-01|Oct 01, 2021|06/2021|3.25|3.21|3780000000|3780000000|2021-05-26|May 26, 2021|03/2021|3.66|3.66|4110000000|3850000000|2021-02-11|Feb 11, 2021|12/2020|4.09|3.91|4080000000|4080000000|2020-11-10|Nov 10, 2020|09/2020|4.74|3.65|3740000000|3660000000|2020-08-18|Aug 18, 2020|06/2020|0.06|-0.16|2660000000|2520000000
2022-01-30 01:14:32|05400|458|/equities/grifols|STOXX600/EAFAGROWTH|GRLS|EUR|Healthcare|Biotechnology|Spain|ES0171996087|23431|Grifols SA Stock Price Today (GRLS) - Investing.com|10.5B|10500000000|15.380|1,178,099|-38.08%|15.08-25.94|15.215-15.82|15.38|682484378|0.13|16.99|3.85B|3850000000|0.98|0.426|1.91%|May 04, 2022|2022-05-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0014|-0.0112|0.1827|0.0394|0.1394|21.8661|3.1969|2022-05-04|May 04, 2022|03/2022|--|--|--|1370000000|2022-02-28|Feb 28, 2022|12/2021|--|0.2361|--|1370000000|2021-11-17|Nov 17, 2021|09/2021|--|0.22|--|1330000000|2021-07-29|Jul 29, 2021|06/2021|0.2361|0.2225|1350000000|1310000000|2021-05-04|May 04, 2021|03/2021|0.1719|0.186|1180000000|1210000000|2021-02-26|Feb 26, 2021|12/2020|0.23|0.24|1310000000|1310000000|2020-11-05|Nov 05, 2020|09/2020|0.3097|0.32|1350000000|1350000000|2020-07-29|Jul 29, 2020|06/2020|0.3016|0.29|1380000000|1370000000
2022-01-30 01:14:37|05401|490|/equities/hennes---mauritz|STOXX600/EAFAGROWTH|HMb|SEK|Consumer Discretionary|Specialty Retail|Sweden|SE0000106270|153000|H&M B Stock Price Today (HMb) - Investing.com|310.66B|310660000000|187.7|4,132,320|-0.42%|157.9-229.5|181-191.9|178.7|1655072000|1.09|33.39|198.97B|198970000000|6.65|9.75|5.20%|Mar 31, 2022|2022-03-31|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|31|4|28|-0.0005|0.0223|-0.0558|-0.0403|0.0378|20.5075|1.8518|2022-03-31|Mar 31, 2022|02/2022|--|0.6695|--|49500000000|2022-01-28|Jan 28, 2022|11/2021|2.78|2.44|56810000000|56810000000|2021-09-30|Sep 30, 2021|08/2021|2.83|2.38|55590000000|55590000000|2021-07-01|Jul 01, 2021|05/2021|1.64|1.62|46510000000|46510000000|2021-03-29|Mar 29, 2021|02/2021|-0.65|-0.6734|40060000000|40060000000|2021-01-29|Jan 29, 2021|11/2020|1.44|1.45|52550000000|52540000000|2020-10-01|Oct 01, 2020|08/2020|1.05|0.7894|50870000000|50870000000|2020-06-26|Jun 26, 2020|05/2020|-3.02|-3.03|28660000000|28660000000
2022-01-30 01:14:40|05402|40231|/equities/heineken-holding-nv|STOXX600/EAFAGROWTH|HEIO|EUR|Consumer Staples|Beverages|Netherlands|NL0000008977|80000|Heineken Stock Price Today (HEIO) - Investing.com|22.52B|22520000000|78.20|96,986|5.68%|70.35-87.05|77.55-80.15|80.35|288030168|0.82|40.93|20.48B|20480000000|1.96|0.83|1.25%|Apr 21, 2022|2022-04-21|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|22|2|4|0.0179|0|0|0.2157|0.0357|21.17|1.01|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-02-16|Feb 16, 2022|12/2021|--|--|--|--|2021-10-27|Oct 27, 2021|09/2021|--|--|--|--|2021-08-02|Aug 02, 2021|06/2021|1.79|--|10010000000|--|2021-04-21|Apr 21, 2021|03/2021|--|--|--|--|2021-02-10|Feb 10, 2021|12/2020|0.16|--|10470000000|--|2021-01-01|Jan 01, 2021|09/2020|--|--|--|--|2020-08-03|Aug 03, 2020|06/2020|-0.52|--|9240000000|--
2022-01-30 01:14:45|05403|303|/equities/heineken|STOXX600/EAFAGROWTH/EAFAVALUE|HEIN|EUR|Consumer Staples|Beverages|Netherlands|NL0000009165|80000|Heineken Stock Price Today (HEIN) - Investing.com|55.04B|55040000000|95.60|570,939|8.81%|80.84-104.6|94.86-98.32|98.7|575740075|0.84|50.32|20.48B|20480000000|1.96|0.83|1.03%|Apr 20, 2022|2022-04-20|Strong Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|4|11|0.0072|-0.292|0.0883|0.0726|-0.0152|10.8967|1.4927|2022-04-20|Apr 20, 2022|03/2022|--|--|--|--|2022-02-16|Feb 16, 2022|12/2021|--|3.77|--|6090000000|2021-10-27|Oct 27, 2021|09/2021|--|--|--|5687000000|2021-08-02|Aug 02, 2021|06/2021|1.8|0.98|10010000000|9972000000|2021-04-21|Apr 21, 2021|03/2021|--|--|--|--|2021-02-10|Feb 10, 2021|12/2020|0.16|1.65|10470000000|4960000000|2020-10-28|Oct 28, 2020|09/2020|--|--|--|--|2020-08-02|Aug 02, 2020|06/2020|-0.52|1.31|9240000000|21240000000
2022-01-30 01:14:50|05404|18949|/equities/hera-spa|STOXX600|HRA|EUR|Utilities|Multi-Utilities|Italy|IT0001250932|9011|Hera Stock Price Today (HRA) - Investing.com|5.32B|5320000000|3.630|2,202,178|25.87%|2.874-3.782|3.59-3.685|3.589|1464774334|0.69|13.87|12.37B|12370000000|0.26|0.11|3.03%|Mar 14, 2022|2022-03-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|-0.0004|-0.1|0.1726|0.5282|0.116|15.1483|0.66|2022-03-14|Mar 14, 2022|12/2021|--|--|--|--|2021-11-09|Nov 09, 2021|09/2021|0.06|--|2350000000|1920000000|2021-07-27|Jul 27, 2021|06/2021|0.15|--|1950000000|1610000000|2021-05-12|May 12, 2021|03/2021|0.09|--|2270000000|2270000000|2021-03-25|Mar 25, 2021|12/2020|0.09|--|2170000000|1700000000|2020-11-10|Nov 10, 2020|09/2020|0.05|--|1640000000|1470000000|2020-07-30|Jul 30, 2020|06/2020|0.11|--|1460000000|1380000000|2020-05-12|May 12, 2020|03/2020|0.10|--|2060000000|3370000000
2022-01-30 01:14:54|05405|18983|/equities/hexagon|STOXX600|HEXABs|SEK|Information Technology|Electronic Equipment, Instruments & Components|Euro Zone|SE0015961909|21427|Hexagon B Stock Price Today (HEXABs) - Investing.com|318.95B|318950000000|118.21|799,906|-83.96%|96.36-898.33|118.21-121.05|121.03|2698127888|-|-|43.82B|43820000000|-|0.65|0.77%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|10|-0.0021|-0.1038|-0.0104|-0.0096|0.0086|23.4833|278.5911|2017-07-27|Jul 27, 2017|06/2017|--|4.42|--|877500000|2017-05-02|May 02, 2017|03/2017|3.66|4.66|778100000|--|2017-02-06|Feb 06, 2017|12/2016|4.34|4.31|849500000|866700000|2016-10-28|Oct 28, 2016|09/2016|3.68|--|779700000|789200000|2016-08-08|Aug 08, 2016|06/2016|--|--|795800000|812500000|2016-05-10|May 10, 2016|03/2016|--|--|724200000|735400000|2016-02-05|Feb 05, 2016|12/2015|--|--|815700000|830300000|2015-10-27|Oct 27, 2015|09/2015|--|--|742300000|749000000
2022-01-30 01:14:59|05406|26111|/equities/hexpol-b|STOXX600/MSCI_EU_SMALLCAP|HPOLb|SEK|Materials|Chemicals|Sweden|SE0007074281|4697|HEXPOL B Stock Price Today (HPOLb) - Investing.com|35.55B|35550000000|103.2|453,602|12.6%|89.7-125.6|96.9-104|103.8|344436846|1.42|15.10|15.32B|15320000000|6.88|3.00|2.91%|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|32|4|29|-0.0295|1.8787|-0.0001|0.0474|0.0326|15.9766|2.249|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-01-28|Jan 28, 2022|12/2021|1.48|1.38|4090000000|4050000000|2021-10-21|Oct 21, 2021|09/2021|1.51|1.45|4110000000|4070000000|2021-07-16|Jul 16, 2021|06/2021|1.56|1.51|4000000000|3870000000|2021-04-28|Apr 28, 2021|03/2021|1.55|1.47|3810000000|3750000000|2021-01-29|Jan 29, 2021|12/2020|1.32|1.29|3400000000|3310000000|2020-10-23|Oct 23, 2020|09/2020|1.24|1.11|3330000000|3350000000|2020-07-16|Jul 16, 2020|06/2020|0.41|0.74|2530000000|2790000000
2022-01-30 01:15:03|05407|18984|/equities/holmen|STOXX600|HOLMBs|SEK|Materials|Paper & Forest Products|Euro Zone|SE0011090018|3300|Holmen B Stock Price Today (HOLMBs) - Investing.com|69.3B|69300000000|427.95|36,561|13.39%|340.3-8,823.3|425.9-475.8|463.45|161925685|-|-|19.48B|19480000000|-|7.50|1.62%|Apr 27, 2022|2022-04-27|Strong Sell||Strong Buy|Sell||Buy|Strong Sell||Strong Buy|28|4|25|-0.0155|0.7512|-0.0099|0.8657|0.0101|24.9505|2.9676|2022-04-27|Apr 27, 2022|03/2022|--|--|--|5290000000|2022-01-28|Jan 28, 2022|12/2021|5.4|4.98|4770000000|4850000000|2021-10-22|Oct 22, 2021|09/2021|4.7|5.44|4880000000|4970000000|2021-08-19|Aug 19, 2021|06/2021|4.3|3.86|5130000000|4590000000|2021-04-28|Apr 28, 2021|03/2021|4.2|3.23|4700000000|4570000000|2021-02-04|Feb 04, 2021|12/2020|3.2|2.58|4250000000|4210000000|2020-10-20|Oct 20, 2020|09/2020|3.5|2.59|3730000000|3860000000|2020-08-12|Aug 12, 2020|06/2020|2.5|2.29|3850000000|4010000000
2022-01-30 01:15:08|05408|26410|/equities/huhtamaki|STOXX600/MSCI_EU_SMALLCAP|HUH1V|EUR|Materials|Containers & Packaging|Finland|FI0009000459|19363|Huhtamaki Oyj Stock Price Today (HUH1V) - Investing.com|3.61B|3610000000|34.58|170,597|-14.66%|33.79-45.93|34.06-35.34|34.43|104364676|0.95|20.97|3.39B|3390000000|1.65|0.92|2.35%|Apr 27, 2022|2022-04-27|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0187|0.0369|-0.0109|0.026|0.0183|19.035|1.1697|2022-04-27|Apr 27, 2022|03/2022|--|0.6829|--|916500000|2022-02-10|Feb 10, 2022|12/2021|--|0.5185|--|937860000|2021-10-21|Oct 21, 2021|09/2021|0.41|0.5111|896300000|893200000|2021-07-22|Jul 22, 2021|06/2021|0.53|0.467|877100000|849440000|2021-04-22|Apr 22, 2021|03/2021|0.49|0.4689|801900000|816900000|2021-02-11|Feb 11, 2021|12/2020|0.48|0.4667|812800000|836260000|2020-10-22|Oct 22, 2020|09/2020|0.56|0.4625|847300000|819610000|2020-07-23|Jul 23, 2020|06/2020|0.44|0.27|797100000|773280000
2022-01-30 01:15:13|05409|18987|/equities/husqvarna-b|STOXX600|HUSQBs|SEK|Industrials|Machinery|Euro Zone|SE0001662230|13813|Husqvarna B Stock Price Today (HUSQBs) - Investing.com|71.39B|71390000000|124.60|230,417|16.36%|97.75-145.59|124.47-126.42|127|572922449|-|-|45.51B|45510000000|-|2.40|2.27%|Apr 21, 2022|2022-04-21|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|4|27|0.003|0.0637|0.0053|-0.3895|0.1443|12.555|1.2137|2022-04-21|Apr 21, 2022|03/2022|--|3.09|--|15670000000|2022-02-03|Feb 03, 2022|12/2021|--|-0.3901|--|7140000000|2021-10-20|Oct 20, 2021|09/2021|1.1|0.9368|10180000000|9240000000|2021-07-16|Jul 16, 2021|06/2021|3.49|3.26|14610000000|14390000000|2021-04-22|Apr 22, 2021|03/2021|2.89|2.58|14030000000|13820000000|2021-02-03|Feb 03, 2021|12/2020|-1.26|-0.7224|6680000000|6540000000|2020-10-20|Oct 20, 2020|09/2020|1.14|1.04|9570000000|9280000000|2020-07-16|Jul 16, 2020|06/2020|2.74|2.59|13480000000|13260000000
2022-01-30 01:15:19|05410|463|/equities/iberdrola|STOXX600/EAFAVALUE|IBE|EUR|Utilities|Electric Utilities|Spain|ES0144580Y14|39569|Iberdrola Stock Price Today (IBE) - Investing.com|62.49B|62490000000|10.120|13,265,999|-9.21%|8.586-11.454|10.015-10.185|10.12|6175301631|0.54|19.44|36.9B|36900000000|0.51|0.3434|3.35%|Apr 27, 2022|2022-04-27|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|34|4|30|0.0064|0.0568|0.1202|0.107|0.0972|16.22|1.268|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-02-23|Feb 23, 2022|12/2021|--|0.1697|--|12040000000|2021-10-27|Oct 27, 2021|09/2021|0.1385|0.14|9250000000|7700000000|2021-07-21|Jul 21, 2021|06/2021|0.0859|0.08|8660000000|8150000000|2021-05-12|May 12, 2021|03/2021|0.154|0.1555|10090000000|10750000000|2021-02-24|Feb 24, 2021|12/2020|0.1662|0.3249|8900000000|9960000000|2020-10-21|Oct 21, 2020|09/2020|0.124|0.1398|7780000000|6590000000|2020-07-22|Jul 22, 2020|06/2020|0.09|0.1|7040000000|8540000000
2022-01-30 01:15:23|05411|18982|/equities/hakon-invest|STOXX600|ICAs|SEK|Consumer Staples|Food & Staples Retailing|Euro Zone|SE0000652216|24043|ICA Gruppen AB Stock Price Today (ICAs) - Investing.com|107.8B|107800000000|535.92|112,321|23.01%|383.4-538|534.2-535.92|534|201146795|-|-|127.69B|127690000000|-|13.00|3.06%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|26|-0.0039|0.0115|0.0014|0.0596|0.0158|19.82|0.6146|2022-02-09|Feb 09, 2022|12/2021|--|5.2|--|33060000000|2021-10-28|Oct 28, 2021|09/2021|6.87|6.24|32090000000|32210000000|2021-08-18|Aug 18, 2021|06/2021|5.64|5.03|32400000000|32340000000|2021-04-29|Apr 29, 2021|03/2021|4.86|4.69|30600000000|30490000000|2021-02-10|Feb 10, 2021|12/2020|4.54|4.83|32590000000|32250000000|2020-10-23|Oct 23, 2020|09/2020|6.45|6.16|31400000000|31070000000|2020-08-19|Aug 19, 2020|06/2020|4.83|5.28|31920000000|32190000000|2020-04-29|Apr 29, 2020|03/2020|4.83|4.7|30370000000|30300000000
2022-01-30 01:15:31|05412|6983|/equities/iliad|STOXX600|ILD|EUR|Communication Services|Diversified Telecommunication Services|France|FR0004035913|15100|Iliad Stock Price Today (ILD) - Investing.com|10.66B|10660000000|182.00|164,472|19.23%|112.75-183.7|182-182.3|182|58580768|0.21|23.25|6.81B|6810000000|7.83|3.00|2.31%|-|1970-01-01|Neutral|||Neutral|||Neutral|||28|4|25|0.002|-1.6788|0.0179|0.8297|0.0076|22.6111|1.5912|2022-03-09|Mar 09, 2022|12/2021|--|2.58|--|1980000000|2021-12-01|Dec 01, 2021|09/2021|--|2.58|--|1940000000|2021-09-01|Sep 01, 2021|06/2021|3.89|3.89|1880000000|1880000000|2021-05-18|May 18, 2021|03/2021|3.89|3.85|1850000000|1870000000|2021-03-15|Mar 15, 2021|12/2020|1.87|0.73|1670000000|1530000000|2020-11-17|Nov 17, 2020|09/2020|0.73|0.78|1420000000|1420000000|2020-09-02|Sep 02, 2020|06/2020|1.76|0.54|1400000000|1440000000|2020-05-12|May 12, 2020|03/2020|0.54|0.73|1380000000|1380000000
2022-01-30 01:15:35|05413|943214|/equities/imcd|STOXX600/MSCI_EU_SMALLCAP|IMCD|EUR|Industrials|Trading Companies & Distributors|Netherlands|NL0010801007|0|IMCD NV Stock Price Today (IMCD) - Investing.com|8.46B|8460000000|148.65|233,909|45.38%|100.35-211.3|146.6-150.25|150.45|56897841|1.19|47.46|3.04B|3040000000|-|1.02|0.69%|Apr 22, 2022|2022-04-22|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|19|0.0099|-0.1803|-0.0035|0.1339|0.1361|25.7653|1.5753|2022-04-22|Apr 22, 2022|03/2022|--|--|--|817000000|2022-02-25|Feb 25, 2022|12/2021|--|1.80|--|807800000|2021-11-08|Nov 08, 2021|09/2021|1.08|1.11|863000000|863070000|2021-08-04|Aug 04, 2021|06/2021|1.32|2.21|864000000|864000000|2021-04-29|Apr 29, 2021|03/2021|1.11|--|809900000|815000000|2021-02-26|Feb 26, 2021|12/2020|0.76|0.76|693000000|693000000|2020-11-10|Nov 10, 2020|09/2020|0.76|0.59|671000000|644100000|2020-08-18|Aug 18, 2020|06/2020|1.22|1.50|662500000|661900000
2022-01-30 01:15:40|05414|598|/equities/immofinanz|STOXX600/MSCI_EU_SMALLCAP|IMFI|EUR|Real Estate|Real Estate Management & Development|Austria|AT0000A21KS2|308|Immofinanz AG Stock Price Today (IMFI) - Investing.com|3.2B|3200000000|23.140|324,698|32.84%|16.06-23.16|22.88-23.16|23.14|138256732|0.93|13.64|377.93M|377930000|1.5|0.75|3.48%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|1|23|0.0002|12.2185|0.033|1.8968|-1.6648|101.0153|-22.7717|2022-04-26|Apr 26, 2022|12/2021|--|--|--|--|2021-08-30|Aug 30, 2021|06/2021|0.78|--|85800000|98400000|2021-05-31|May 31, 2021|03/2021|1|--|97100000|92700000|2021-04-21|Apr 21, 2021|12/2020|-0.58|0.2|90700000|102000000|2020-11-25|Nov 25, 2020|09/2020|0.28|0.18|91850000|91800000|2020-08-26|Aug 26, 2020|06/2020|-0.82|-0.02|91100000|57700000|2020-06-02|Jun 02, 2020|03/2020|-0.37|--|114850000|86000000|2020-04-21|Apr 21, 2020|12/2019|1.22|--|99100000|--
2022-01-30 01:15:45|05415|461|/equities/inditex|STOXX600/EAFAGROWTH|ITX|EUR|Consumer Discretionary|Specialty Retail|Spain|ES0148396007|140381|Industria de Diseno Textil SA Stock Price Today (ITX) - Investing.com|84.2B|84200000000|27.030|4,673,315|7.69%|24.47-32.85|26.66-28.07|27.03|3114925695|1.12|35.03|25.64B|25640000000|0.83|0.567|1.83%|Mar 16, 2022|2022-03-16|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|28|4|26|-0.0087|0.0377|0.0074|0.0814|0.1062|27.1532|3.4958|2022-03-16|Mar 16, 2022|01/2022|--|0.3789|--|8730000000|2021-12-15|Dec 15, 2021|10/2021|0.394|0.3936|7390000000|7340000000|2021-09-15|Sep 15, 2021|07/2021|0.2715|0.2712|6990000000|6990000000|2021-06-09|Jun 09, 2021|04/2021|0.135|0.1221|4940000000|4860000000|2021-04-07|Apr 07, 2021|01/2021|0.14|0.1487|6320000000|6380000000|2020-12-16|Dec 16, 2020|10/2020|0.275|0.274|6100000000|6050000000|2020-09-17|Sep 17, 2020|07/2020|0.0695|0.07|4730000000|4730000000|2020-06-10|Jun 10, 2020|04/2020|-0.13|-0.1|3300000000|3490000000
2022-01-30 01:15:50|05416|18989|/equities/industrivarden|STOXX600|INDUAs|SEK|Financial|Diversified Financial Services|Euro Zone|SE0000190126|15|Industrivarden A Stock Price Today (INDUAs) - Investing.com|124.3B|124300000000|287.80|121,796|0.95%|268.8-354.4|287.1-293|290.4|431899108|-|-|20.01B|20010000000|-|8.25|2.46%|Apr 07, 2022|2022-04-07|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|30|4|27|-0.0028|0|0|-0.0619|-5.4164|2.8539|-10.5167|2022-04-07|Apr 07, 2022|03/2022|--|--|--|--|2022-02-10|Feb 10, 2022|12/2021|--|--|--|--|2021-10-11|Oct 11, 2021|09/2021|-15.6|--|--|--|2021-07-06|Jul 06, 2021|06/2021|-1.35|--|--|--|2021-04-12|Apr 12, 2021|03/2021|41.93|--|--|--|2021-02-09|Feb 09, 2021|12/2020|20.38|--|--|--|2020-10-06|Oct 06, 2020|09/2020|12.62|--|--|--|2020-07-07|Jul 07, 2020|06/2020|28.98|--|--|--
2022-01-30 01:15:55|05417|26116|/equities/indutrade|STOXX600/MSCI_EU_SMALLCAP|INDT|SEK|Industrials|Machinery|Sweden|SE0001515552|7812|Indutrade AB Stock Price Today (INDT) - Investing.com|82.67B|82670000000|227.0|378,595|32.13%|172.2-295|222.7-227|225.3|364188000|1.43|40.49|21.02B|21020000000|5.56|1.80|0.79%|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|4|28|0.0061|1.7791|0.0102|0.0099|0.0344|19.1964|4.3432|2022-04-28|Apr 28, 2022|03/2022|--|1.39|--|5546000000|2022-02-02|Feb 02, 2022|12/2021|--|1.62|--|5630000000|2021-10-28|Oct 28, 2021|09/2021|1.51|1.59|5290000000|5360000000|2021-07-19|Jul 19, 2021|06/2021|1.54|1.38|5550000000|5290000000|2021-04-29|Apr 29, 2021|03/2021|1.27|1.26|5150000000|5080000000|2021-02-02|Feb 02, 2021|12/2020|1.24|1.25|5030000000|4890000000|2020-10-20|Oct 20, 2020|09/2020|1.27|1.01|4600000000|4440000000|2020-07-18|Jul 18, 2020|06/2020|3.05|2.25|4610000000|4270000000
2022-01-30 01:16:01|05418|301|/equities/ing-groep|STOXX600/EAFAVALUE|INGA|EUR|Financial|Banks|Netherlands|NL0011821202|57000|ING Groep NV Stock Price Today (INGA) - Investing.com|49.27B|49270000000|13.05|14,752,891|75.05%|7.38-13.74|12.79-13.19|13.24|3775735113|1.97|11.31|18.47B|18470000000|1.17|0.60|4.80%|May 06, 2022|2022-05-06|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|32|0.0175|0.037|0.9721|0.0721|0.2094|10.9269|2.0041|2022-05-06|May 06, 2022|03/2022|--|0.2632|--|4560000000|2022-02-03|Feb 03, 2022|12/2021|--|0.2672|--|4450000000|2021-11-04|Nov 04, 2021|09/2021|0.35|0.3379|4650000000|4530000000|2021-08-06|Aug 06, 2021|06/2021|0.37|0.2908|4520000000|4430000000|2021-05-06|May 06, 2021|03/2021|0.26|0.2067|4700000000|4500000000|2021-02-12|Feb 12, 2021|12/2020|0.19|0.1216|4170000000|4200000000|2020-11-05|Nov 05, 2020|09/2020|0.2|0.2297|4290000000|4450000000|2020-08-06|Aug 06, 2020|06/2020|0.1561|0.13|4670000000|4450000000
2022-01-30 01:16:06|05419|9060|/equities/inmob-colonial|STOXX600/MSCI_EU_SMALLCAP|COL|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Spain|ES0139140174|223|Inmobiliaria Colonial Stock Price Today (COL) - Investing.com|4.19B|4190000000|7.820|693,158|-1.64%|7.585-9.6|7.73-7.86|7.82|536443130|0.91|22.11|481.41M|481410000|0.38|0.22|2.43%|May 16, 2022|2022-05-16|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|29|0.0002|-0.1019|0.1183|0.3336|0.0687|45.3892|13.431|2022-05-16|May 16, 2022|03/2022|--|0.08|--|90990000|2022-03-01|Mar 01, 2022|12/2021|--|0.06|--|82000000|2021-11-16|Nov 16, 2021|09/2021|0.06|0.05|79000000|77500000|2021-07-28|Jul 28, 2021|06/2021|0.06|0.05|77000000|77000000|2021-05-13|May 13, 2021|03/2021|0.058|0.058|78000000|78400000|2021-02-25|Feb 25, 2021|12/2020|0.05|0.08|80000000|80000000|2020-11-11|Nov 11, 2020|09/2020|0.06|0.07|83000000|82650000|2020-07-28|Jul 28, 2020|06/2020|0.09|0.09|91000000|91200000
2022-01-30 01:16:10|05420|18953|/equities/interpump-group|STOXX600/MSCI_EU_SMALLCAP|ITPG|EUR|Industrials|Machinery|Italy|IT0001078911|7456|Interpump Stock Price Today (ITPG) - Investing.com|5.65B|5650000000|53.050|235,632|43.22%|37.12-69.1|51.95-53.35|53.4|106437994|0.89|23.17|1.49B|1490000000|2.29|0.26|0.49%|Feb 16, 2022|2022-02-16|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|4|25|0.0108|0|0.0129|0.2965|0.0286|19.1461|2.4008|2022-02-16|Feb 16, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|0.464|--|373510000|369500000|2021-08-04|Aug 04, 2021|06/2021|0.692|--|405490000|396150000|2021-05-13|May 13, 2021|03/2021|0.497|--|375570000|376120000|2021-02-13|Feb 13, 2021|12/2020|1.41|--|340100000|324670000|2020-11-09|Nov 09, 2020|09/2020|0.363|--|314700000|309600000|2020-08-31|Aug 31, 2020|06/2020|0.27|--|295600000|294070000|2020-05-14|May 14, 2020|03/2020|0.31|--|343970000|338400000
2022-01-30 01:16:18|05421|6951|/equities/intesa-sanpaolo|STOXX600/EAFAVALUE|ISP|EUR|Financial|Banks|Italy|IT0000072618|97600|Intesa Sanpaolo SpA Stock Price Today (ISP) - Investing.com|50.35B|50350000000|2.5970|88,158,311|41.63%|1.8104-2.6365|2.553-2.611|2.6125|19386670249|1.5|48.11|19.85B|19850000000|0.05|0.2074|8.70%|May 06, 2022|2022-05-06|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0052|-0.0036|0.295|-0.404|0.1762|9.75|2.2703|2022-05-06|May 06, 2022|03/2022|--|0.07|--|5137000000|2022-02-03|Feb 03, 2022|12/2021|--|0.0138|--|4960000000|2021-11-04|Nov 04, 2021|09/2021|0.05|0.05|5090000000|4960000000|2021-08-03|Aug 03, 2021|06/2021|0.075|0.08|5180000000|4950000000|2021-05-06|May 06, 2021|03/2021|0.07|0.055|5610000000|5180000000|2021-02-04|Feb 04, 2021|12/2020|-0.005|0.02|5290000000|4840000000|2020-11-03|Nov 03, 2020|09/2020|0.02|0.03|4660000000|4350000000|2020-08-05|Aug 05, 2020|06/2020|0.02|0.01|4140000000|4070000000
2022-01-30 01:16:22|05422|487|/equities/investor|STOXX600/EAFAGROWTH|INVEb|SEK|Financial|Diversified Financial Services|Sweden|SE0015811963|13964|Investor B Stock Price Today (INVEb) - Investing.com|605.34B|605340000000|197.6|3,546,430|28.65%|154-233.9|194.7-199|198.4|3063457767|1.03|3.47|51.99B|51990000000|81.19|4.00|2.02%|Apr 19, 2022|2022-04-19|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|31|0.0088|-3.6892|19.1407|1.2618|0.0005|-7.8504|1644.6203|2022-04-19|Apr 19, 2022|03/2022|--|--|--|--|2022-01-21|Jan 21, 2022|12/2021|26.46|--|11040000000|--|2021-10-18|Oct 18, 2021|09/2021|8.8|--|10360000000|--|2021-07-15|Jul 15, 2021|06/2021|17.15|--|9680000000|--|2021-04-20|Apr 20, 2021|03/2021|28.79|--|9670000000|--|2021-01-21|Jan 21, 2021|12/2020|9.99|--|11210000000|--|2020-10-19|Oct 19, 2020|09/2020|35.49|--|9920000000|--|2020-07-17|Jul 17, 2020|06/2020|84.04|--|8220000000|--
2022-01-30 01:16:27|05423|954900|/equities/infrastrutture-wireless-italiane|STOXX600/EAFAGROWTH/EAFAVALUE|INWT|EUR|Communication Services|Diversified Telecommunication Services|Italy|IT0005090300|241|Inwit Stock Price Today (INWT) - Investing.com|8.92B|8920000000|9.292|1,402,015|3.19%|8.175-10.86|9.106-9.37|9.14|959913450|0.33|40.42|771.17M|771170000|0.23|0.30|3.23%|Feb 02, 2022|2022-02-02|Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|22|4|20|0.001|-0.0423|0.0029|0.0555|0.0537|36.598|16.1195|2022-02-02|Feb 02, 2022|12/2021|--|0.0575|--|205130000|2021-11-03|Nov 03, 2021|09/2021|0.0585|0.0569|198100000|197360000|2021-07-28|Jul 28, 2021|06/2021|0.0537|0.0641|192900000|193360000|2021-05-12|May 12, 2021|03/2021|0.045|0.0615|190250000|190980000|2021-03-03|Mar 03, 2021|12/2020|0.09|0.1301|189900000|189930000|2020-11-06|Nov 06, 2020|09/2020|0.0426|0.04|186100000|186510000|2020-07-31|Jul 31, 2020|06/2020|0.0411|0.06|184400000|184220000|2020-05-10|May 10, 2020|03/2020|0.0529|0.06|103000000|101490000
2022-01-30 01:16:31|05424|942733|/equities/iss-a-s|STOXX600/MSCI_EU_SMALLCAP|ISS|DKK|Industrials|Commercial Services & Supplies|Denmark|DK0060542181|318023|ISS A/S Stock Price Today (ISS) - Investing.com|22.82B|22820000000|123.55|645,673|15.41%|100.9-162.4|122-127.3|126.2|184698144|1.31|-|68.3B|68300000000|-14.04|N/A|N/A|May 03, 2022|2022-05-03|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|30|4|27|-0.0073|-2.1362|0.0021|-0.4218|-0.0019|21.2404|0.4719|2022-05-03|May 03, 2022|03/2022|--|--|--|19890000000|2022-02-24|Feb 24, 2022|12/2021|--|2.4|--|18250000000|2021-11-03|Nov 03, 2021|09/2021|0.6667|0.34|17480000000|17510000000|2021-08-10|Aug 10, 2021|06/2021|0.5888|0.4|17190000000|17380000000|2021-05-05|May 05, 2021|03/2021|0.3893|0.3893|17210000000|16580000000|2021-02-25|Feb 25, 2021|12/2020|-6.82|-3.63|17400000000|17190000000|2020-11-04|Nov 04, 2020|09/2020|-7.78|1.04|17150000000|17150000000|2020-08-20|Aug 20, 2020|06/2020|-13.83|-5.7|16800000000|16800000000
2022-01-30 01:16:36|05425|993186|/equities/italgas-spa|STOXX600/MSCI_EU_SMALLCAP|IG|EUR|Utilities|Gas Utilities|Italy|IT0005211237|3930|Italgas SpA Stock Price Today (IG) - Investing.com|4.74B|4740000000|5.854|1,392,661|18.21%|4.836-6.104|5.83-5.96|5.936|809768354|0.53|11.90|2.77B|2770000000|0.5|0.28|4.73%|Mar 15, 2022|2022-03-15|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|0.0093|0.0727|0.0099|0.0807|0.0133|12.727|3.363|2022-03-15|Mar 15, 2022|12/2021|--|0.12|--|366000000|2021-10-26|Oct 26, 2021|09/2021|0.12|0.12|340000000|340330000|2021-07-26|Jul 26, 2021|06/2021|0.21|0.1|332000000|332000000|2021-05-05|May 05, 2021|03/2021|0.09|0.09|333000000|332870000|2021-03-10|Mar 10, 2021|12/2020|0.12|0.11|355900000|382900000|2020-10-30|Oct 30, 2020|09/2020|0.12|0.12|331100000|328190000|2020-07-27|Jul 27, 2020|06/2020|0.1|0.1|320000000|319850000|2020-04-29|Apr 29, 2020|03/2020|0.09|0.11|327000000|327010000
2022-01-30 01:16:39|05426|1161408|/equities/jde-peets-nv|STOXX600/EAFAGROWTH|JDEP|EUR|Consumer Staples|Food Products|Netherlands|NL0014332678|19000|Jde Peets Nv Stock Price Today (JDEP) - Investing.com|13.34B|13340000000|26.57|309,517|-16.42%|23.7-33.74|26.32-26.93|26.94|501951089|-|20.95|9.91B|9910000000|1.27|0.70|2.69%|Feb 23, 2022|2022-02-23|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|11|4|7|-0.1502|0|0.3508|0.2793|0.3899|62.024|2.1029|2022-02-23|Feb 23, 2022|12/2021|--|0.43|--|1710000000|2021-12-01|Dec 01, 2021|09/2021|--|0.42|--|1730000000|2021-08-04|Aug 04, 2021|06/2021|0.4|0.4|1660000000|1660000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-09|Mar 09, 2021|12/2020|0.8|--|6650000000|3240000000|2021-01-13|Jan 13, 2021|06/2019|0.22|--|1710000000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|3240000000|3240000000|2020-08-04|Aug 04, 2020|06/2020|0.05|--|1560000000|--
2022-01-30 01:16:45|05427|423|/equities/j-martins|STOXX600/EAFAGROWTH|JMT|EUR|Consumer Staples|Food & Staples Retailing|Portugal|PTJMT0AE0001|108753|J.Martins Stock Price Today (JMT) - Investing.com|13.44B|13440000000|21.38|884,755|56.12%|12.5-21.87|21.2-21.63|21.24|628434220|0.55|32.03|20.3B|20300000000|0.66|0.21|1.35%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|-0.0088|0.0401|-0.0058|0.0804|0.0356|23.2272|0.5334|2022-04-28|Apr 28, 2022|03/2022|--|0.13|--|5150000000|2022-03-09|Mar 09, 2022|12/2021|--|0.2111|--|5570000000|2021-10-27|Oct 27, 2021|09/2021|0.24|0.2167|5300000000|5000000000|2021-07-28|Jul 28, 2021|06/2021|0.21|0.1633|5120000000|5010000000|2021-04-28|Apr 28, 2021|03/2021|0.11|0.09|4790000000|4690000000|2021-03-03|Mar 03, 2021|12/2020|0.19|0.1572|5100000000|5100000000|2020-10-28|Oct 28, 2020|09/2020|0.2|0.1592|4880000000|4820000000|2020-07-28|Jul 28, 2020|06/2020|0.13|0.13|4600000000|4620000000
2022-01-30 01:16:50|05428|991179|/equities/takeaway-com-holding-bv|STOXX600/EAFAGROWTH/EAFAVALUE|TKWY|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Netherlands|NL0012015705|10585|Just Eat Takeaway Stock Price Today (TKWY) - Investing.com|8.77B|8770000000|41.23|1,501,708|-56.41%|40.05-96.36|40.05-42.35|42.27|212621200|0.35|-|3.14B|3140000000|-3.74|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|4|-0.2883|-1.996|0.0978|0.2598|0.2125|-19.94|27.29|2022-03-02|Mar 02, 2022|12/2021|--|-1.44|--|2839000000|2021-10-13|Oct 13, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|-3.12|--|1770000000|--|2021-04-13|Apr 13, 2021|03/2021|--|--|--|--|2021-03-10|Mar 10, 2021|12/2020|-1.07|1.98|2040000000|1330000000|2020-10-13|Oct 13, 2020|09/2020|--|--|--|--|2020-08-12|Aug 12, 2020|06/2020|-0.45|0.31|675000000|1020000000|2020-04-09|Apr 09, 2020|03/2020|--|--|--|--
2022-01-30 01:16:54|05429|539|/equities/kbc|STOXX600/EAFAVALUE|KBC|EUR|Financial|Banks|Belgium|BE0003565737|0|KBC Groep NV Stock Price Today (KBC) - Investing.com|31.92B|31920000000|76.58|499,182|31.18%|56.68-86.5|75.9-78.2|78.36|416862017|1.42|13.39|6.13B|6130000000|5.85|2.408|2.94%|May 12, 2022|2022-05-12|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0066|-0.0258|0.2544|-0.3066|0.0114|1.5746|3.0219|2022-05-12|May 12, 2022|03/2022|--|0.9971|--|1980000000|2022-02-10|Feb 10, 2022|12/2021|--|1.43|--|1900000000|2021-11-12|Nov 12, 2021|09/2021|1.41|1.46|1880000000|1850000000|2021-08-05|Aug 05, 2021|06/2021|1.87|1.66|1850000000|1840000000|2021-05-11|May 11, 2021|03/2021|1.31|0.9393|1930000000|1880000000|2021-02-11|Feb 11, 2021|12/2020|1.26|1.3|1800000000|1820000000|2020-11-13|Nov 13, 2020|09/2020|1.64|1.41|1870000000|1870000000|2020-08-05|Aug 05, 2020|06/2020|0.47|0.36|2040000000|1930000000
2022-01-30 01:16:58|05430|44480|/equities/kerry-group|STOXX600/EAFAGROWTH|KYGa|EUR|Consumer Staples|Food Products|Ireland|IE0004906560|26000|Kerry Group Stock Price Today (KYGa) - Investing.com|19.75B|19750000000|111.65|252,426.89|-1.98%|97.05-130|110.25-113.1|111|176848451|0.47|34.88|7.12B|7120000000|3.2|0.891|0.76%|Feb 16, 2022|2022-02-16|Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Neutral|25|2|11|0.0041|-0.0033|0.062|0.098|0.1097|22.66|2.1564|2022-02-16|Feb 16, 2022|12/2021|--|2.27|--|3649000000|2021-10-27|Oct 27, 2021|09/2021|--|--|--|7405000000|2021-07-30|Jul 30, 2021|06/2021|1.28|1.52|3580000000|3592000000|2021-04-29|Apr 29, 2021|03/2021|--|--|--|3586000000|2021-02-16|Feb 16, 2021|12/2020|3.13|2.08|6950000000|3483000000|2020-11-04|Nov 04, 2020|09/2020|--|--|--|--|2020-07-31|Jul 31, 2020|06/2020|1.2|1.31|3410000000|3405000000|2020-04-29|Apr 29, 2020|03/2020|--|--|--|--
2022-01-30 01:17:03|05431|575|/equities/kesko|STOXX600/EAFAGROWTH|KESKOB|EUR|Consumer Staples|Food & Staples Retailing|Finland|FI0009000202|17407|Kesko Oyj Stock Price Today (KESKOB) - Investing.com|10.88B|10880000000|27.41|508,244|28.08%|20.7-37.72|27.05-27.61|27.21|397110344|0.65|20.79|11.09B|11090000000|1.32|0.75|2.47%|Apr 29, 2022|2022-04-29|Sell||Buy|Sell||Buy|Sell||Buy|33|4|30|-0.0006|-0.2574|0.0001|-0.0297|0.011|33.9763|1.116|2022-04-29|Apr 29, 2022|03/2022|--|0.22|--|2648000000|2022-02-03|Feb 03, 2022|12/2021|--|0.3683|--|2960000000|2021-10-29|Oct 29, 2021|09/2021|0.43|0.445|2900000000|2900000000|2021-07-23|Jul 23, 2021|06/2021|0.41|0.3604|2990000000|2940000000|2021-04-28|Apr 28, 2021|03/2021|0.2|0.1818|2540000000|2510000000|2021-02-03|Feb 03, 2021|12/2020|0.29|0.2918|2660000000|2640000000|2020-10-09|Oct 09, 2020|09/2020|0.48|0.3453|2650000000|2670000000|2020-07-23|Jul 23, 2020|06/2020|0.24|0.25|2810000000|2780000000
2022-01-30 01:17:10|05432|8777|/equities/kghm-polska-miedz-sa|STOXX600/MSCI_EEM|KGH|PLN|Materials|Metals & Mining|Poland|PLKGHM000017|33705|KGHM Polska Miedź Stock Price Today (KGH) - Investing.com|28.44B|28440000000|142.20|654,489|-23.24%|131.5-230.8|139.8-146.75|142.2|200000000|1.47|6.33|28.79B|28790000000|24.11|1.50|0.84%|May 12, 2022|2022-05-12|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|32|-0.0056|-0.3563|0.0417|0.1705|0.0115|34.3603|1.0409|2022-05-12|May 12, 2022|03/2022|--|7.09|--|8800000000|2022-03-23|Mar 23, 2022|12/2021|--|6.1|--|8280000000|2021-11-16|Nov 16, 2021|09/2021|5.19|6.52|7230000000|7780000000|2021-08-17|Aug 17, 2021|06/2021|11.8|8.27|7760000000|8070000000|2021-05-12|May 12, 2021|03/2021|6.83|6.12|6750000000|7060000000|2021-03-24|Mar 24, 2021|12/2020|3.12|4.62|7050000000|7250000000|2020-11-18|Nov 18, 2020|09/2020|2.36|2.89|5630000000|6270000000|2020-08-18|Aug 18, 2020|06/2020|0.05|2.23|5650000000|5620000000
2022-01-30 01:17:13|05433|32414|/equities/kingspan-group|STOXX600|KSP|EUR|Industrials|Building Products|United Kingdom|IE0004927939|15500|Kingspan Stock Price Today (KSP) - Investing.com|14.76B|14760000000|81.38|120,261|42.77%|51.45-107|79.74-81.94|81.98|181378309|-|31.69|5.42B|5420000000|-|0.405|0.43%|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|9|2|2|0.0362|0|0|0|0.0987|0|1.7|2018-08-24|Aug 24, 2018|06/2018|--|--|--|--|2018-02-23|Feb 23, 2018|12/2017|--|--|--|1870000000|2017-08-18|Aug 18, 2017|06/2017|--|--|--|1740000000|2017-02-17|Feb 17, 2017|12/2016|--|--|--|1550000000|2016-08-22|Aug 22, 2016|06/2016|--|--|--|--|2016-02-22|Feb 22, 2016|12/2015|--|--|--|1470000000|2015-08-24|Aug 24, 2015|06/2015|--|--|--|--|2015-02-23|Feb 23, 2015|12/2014|--|--|--|--
2022-01-30 01:17:17|05434|18993|/equities/kinnevik-investment-b|STOXX600|KINVBs|SEK|Financial|Diversified Financial Services|Euro Zone|SE0015810247|40|Kinnevik B Stock Price Today (KINVBs) - Investing.com|73.21B|73210000000|263.11|108,658|-36.7%|252.65-536.14|259.55-267.55|270.55|278250916|-|-|2.3B|2300000000|-|N/A|N/A|Apr 21, 2022|2022-04-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|23|0.004|-2.398|-0.0077|-0.4554|1.232|-2.0856|42.7143|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-02-03|Feb 03, 2022|12/2021|--|--|--|--|2021-10-20|Oct 20, 2021|09/2021|-1.14|--|--|--|2021-07-11|Jul 11, 2021|06/2021|26.64|--|--|--|2021-04-22|Apr 22, 2021|03/2021|12.96|--|--|--|2021-02-04|Feb 04, 2021|12/2020|13.59|--|--|--|2020-10-15|Oct 15, 2020|09/2020|72.84|--|20280000000|--|2020-07-12|Jul 12, 2020|06/2020|87.19|--|--|--
2022-01-30 01:17:21|05435|1081898|/equities/kojamo|STOXX600/MSCI_EU_SMALLCAP|KOJAMO|EUR|Real Estate|Real Estate Management & Development|Finland|FI4000312251|316|Kojamo Stock Price Today (KOJAMO) - Investing.com|4.97B|4970000000|20.12|594,651|14.45%|15.64-21.78|20.02-20.26|20.16|247144399|0.31|7.68|389.1M|389100000|2.62|0.37|1.84%|May 12, 2022|2022-05-12|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|19|4|16|-0.002|2.4025|-0.1619|0.8782|0.0097|14.135|13.5813|2022-05-12|May 12, 2022|03/2022|--|0.13|--|104620000|2022-02-17|Feb 17, 2022|12/2021|--|0.1292|--|92260000|2021-11-04|Nov 04, 2021|09/2021|0.22|0.1502|72200000|99500000|2021-08-19|Aug 19, 2021|06/2021|1.2|0.1472|69100000|92490000|2021-05-12|May 12, 2021|03/2021|0.57|0.0982|55500000|87790000|2021-02-18|Feb 18, 2021|12/2020|0.62|0.1238|63800000|98570000|2020-11-05|Nov 05, 2020|09/2020|0.24|0.2324|68900000|89130000|2020-08-20|Aug 20, 2020|06/2020|0.24|0.48|68900000|89920000
2022-01-30 01:17:26|05436|570|/equities/kone-corporation|STOXX600/EAFAGROWTH/EAFAVALUE|KNEBV|EUR|Industrials|Machinery|Finland|FI0009013403|62124|KONE Oyj Stock Price Today (KNEBV) - Investing.com|28.92B|28920000000|55.84|772,161|-16.76%|55.26-73.86|55.26-56.94|56.72|517962335|0.56|28.47|10.37B|10370000000|1.96|2.25|4.03%|Apr 27, 2022|2022-04-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|-0.002|-0.0262|0.0173|0.0753|0.0258|27.7453|2.735|2022-04-27|Apr 27, 2022|03/2022|--|0.3761|--|2460000000|2022-02-02|Feb 02, 2022|12/2021|--|0.5475|--|2730000000|2021-10-28|Oct 28, 2021|09/2021|0.5|0.5232|2610000000|2710000000|2021-07-20|Jul 20, 2021|06/2021|0.55|0.5153|2810000000|2640000000|2021-04-28|Apr 28, 2021|03/2021|0.37|0.3612|2330000000|2230000000|2021-01-28|Jan 28, 2021|12/2020|0.55|0.5687|2620000000|2690000000|2020-10-22|Oct 22, 2020|09/2020|0.5|0.4912|2590000000|2560000000|2020-07-16|Jul 16, 2020|06/2020|0.47|0.38|2530000000|2320000000
2022-01-30 01:17:32|05437|6905|/equities/koninklijke-dsm|STOXX600/EAFAGROWTH|DSMN|EUR|Materials|Chemicals|Netherlands|NL0000009827|21173|Koninklijke DSM NV Stock Price Today (DSMN) - Investing.com|28.04B|28040000000|164.40|325,220|14.17%|135.7-200.5|161.25-166.2|165|170534551|0.84|44.89|6.57B|6570000000|3.68|2.04|1.46%|May 03, 2022|2022-05-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0162|0.0167|0.0055|0.0416|-0.0009|21.8281|1.7113|2022-05-03|May 03, 2022|03/2022|--|1.34|--|2490000000|2022-02-15|Feb 15, 2022|12/2021|--|1.23|--|2270000000|2021-11-02|Nov 02, 2021|09/2021|1.22|1.22|2300000000|2230000000|2021-08-03|Aug 03, 2021|06/2021|1.98|2.54|2290000000|2260000000|2021-05-04|May 04, 2021|03/2021|1.31|1.13|2190000000|2210000000|2021-02-16|Feb 16, 2021|12/2020|0.98|0.9964|2080000000|1980000000|2020-11-03|Nov 03, 2020|09/2020|1.06|1.07|1960000000|2190000000|2020-08-04|Aug 04, 2020|06/2020|1.05|1.06|2240000000|2170000000
2022-01-30 01:17:38|05438|6913|/equities/kpn-kon|STOXX600/EAFAVALUE|KPN|EUR|Communication Services|Diversified Telecommunication Services|Netherlands|NL0000009082|9776|Koninklijke KPN NV Stock Price Today (KPN) - Investing.com|11.95B|11950000000|2.899|12,546,851|11.03%|2.499-2.98|2.871-2.902|2.883|4123550815|0.41|9.92|5.26B|5260000000|-|0.132|4.55%|Apr 29, 2022|2022-04-29|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0012|0.1945|0.161|-0.1955|-0.0047|14.311|1.7684|2022-04-29|Apr 29, 2022|03/2022|--|0.0331|--|1307000000|2022-01-31|Jan 31, 2022|12/2021|--|0.0333|--|1350000000|2021-10-25|Oct 25, 2021|09/2021|0.0424|0.0342|1310000000|1290000000|2021-07-27|Jul 27, 2021|06/2021|0.19|0.0343|1300000000|1280000000|2021-04-29|Apr 29, 2021|03/2021|0.03|0.031|1290000000|1290000000|2021-01-29|Jan 29, 2021|12/2020|0.0407|0.0414|1350000000|1340000000|2020-10-27|Oct 27, 2020|09/2020|0.0305|0.0282|1300000000|1310000000|2020-07-27|Jul 27, 2020|06/2020|0.03|0.03|1290000000|1290000000
2022-01-30 01:17:43|05439|6961|/equities/finmeccanica|STOXX600/MSCI_EU_SMALLCAP|LDOF|EUR|Industrials|Aerospace & Defense|Italy|IT0003856405|50139|Leonardo SpA Stock Price Today (LDOF) - Investing.com|3.72B|3720000000|6.460|5,808,922|12.62%|5.694-8.01|6.37-6.6|6.398|575173715|1.47|11.05|19.89B|19890000000|0.58|N/A|N/A|May 05, 2022|2022-05-05|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|24|4|21|0.0018|0.09|0.0202|2.1642|0.0502|71.862|0.4376|2022-05-05|May 05, 2022|03/2022|--|0.00|--|3020000000|2022-03-10|Mar 10, 2022|12/2021|--|0.5293|--|4620000000|2021-11-03|Nov 03, 2021|09/2021|0.09|0.0967|3220000000|3220000000|2021-07-30|Jul 30, 2021|06/2021|0.3455|0.3809|3560000000|3560000000|2021-05-07|May 07, 2021|03/2021|0.00|0.00|2790000000|2710000000|2021-03-10|Mar 10, 2021|12/2020|0.183|0.4423|4390000000|4400000000|2020-11-04|Nov 04, 2020|09/2020|0.13|0.1449|3150000000|2970000000|2020-07-31|Jul 31, 2020|06/2020|0.21|0.21|3290000000|3000000000
2022-01-30 01:17:47|05440|480|/equities/ericsson-b|STOXX600/EAFAGROWTH|ERICb|SEK|Information Technology|Communications Equipment|Sweden|SE0000108656|102203|Ericsson B Stock Price Today (ERICb) - Investing.com|376.37B|376370000000|113.02|7,601,543|6.98%|91-121.78|111.96-114.86|113.98|3330142429|0.19|16.71|232.31B|232310000000|6.82|2.25|1.99%|Apr 14, 2022|2022-04-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0032|-0.7081|0.0027|-0.7888|0.0237|17.9476|1.2133|2022-04-14|Apr 14, 2022|03/2022|--|1.27|--|52870000000|2022-01-25|Jan 25, 2022|12/2021|3.02|2.04|71300000000|68060000000|2021-10-19|Oct 19, 2021|09/2021|1.73|1.5|56300000000|58280000000|2021-07-16|Jul 16, 2021|06/2021|1.1|1.12|54900000000|57260000000|2021-04-21|Apr 21, 2021|03/2021|0.96|0.9308|49800000000|52660000000|2021-01-29|Jan 29, 2021|12/2020|2.26|1.73|69600000000|68070000000|2020-10-21|Oct 21, 2020|09/2020|1.61|1.29|57470000000|57160000000|2020-07-17|Jul 17, 2020|06/2020|0.74|0.54|55600000000|55160000000
2022-01-30 01:17:53|05441|18999|/equities/lundbergforetagen|STOXX600|LUNDBs|SEK|Financial|Diversified Financial Services|Euro Zone|SE0000108847|3287|Lundbergforetagen B Stock Price Today (LUNDBs) - Investing.com|114.8B|114800000000|462.92|32,858|2.72%|407.6-636.8|457.2-465.7|468.3|248000000|-|-|23.89B|23890000000|-|3.50|0.72%|Feb 24, 2022|2022-02-24|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|20|2|2|0.008|0|0|0|0.0705|0|9.505|2022-02-24|Feb 24, 2022|12/2021|--|--|--|--|2021-11-24|Nov 24, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|--|--|--|--|2021-05-25|May 25, 2021|03/2021|--|--|--|--|2021-02-25|Feb 25, 2021|12/2020|--|--|--|--|2020-11-19|Nov 19, 2020|09/2020|--|--|--|--|2020-08-27|Aug 27, 2020|06/2020|--|--|--|--|2020-05-29|May 29, 2020|03/2020|--|--|--|--
2022-01-30 01:17:58|05442|489|/equities/lundin-petroleum|STOXX600/EAFAGROWTH|LUNE|SEK|Energy|Oil, Gas & Consumable Fuels|Sweden|SE0000825820|448|Lundin Petroleum Stock Price Today (LUNE) - Investing.com|106.71B|106710000000|375.00|945,002|64.19%|227.3-382|368.1-379.1|376.2|284568179|0.9|18.14|43.78B|43780000000|22.36|16.36|4.85%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.007|-2.6708|0.0291|-1.5679|0.0835|136.1797|36.7053|2022-04-27|Apr 27, 2022|03/2022|--|0.97|--|1340000000|2022-02-01|Feb 01, 2022|12/2021|--|1.16|--|1460000000|2021-10-29|Oct 29, 2021|09/2021|0.82|0.8586|1480000000|1370000000|2021-07-28|Jul 28, 2021|06/2021|0.56|0.6736|1270000000|1220000000|2021-04-29|Apr 29, 2021|03/2021|0.53|0.6389|1110000000|1070000000|2021-01-28|Jan 28, 2021|12/2020|1.07|0.79|779700000|718450000|2020-10-30|Oct 30, 2020|09/2020|0.74|0.73|687000000|651600000|2020-07-29|Jul 29, 2020|06/2020|0.18|0.73|402500000|423490000
2022-01-30 01:18:02|05443|7024|/equities/mediobanca|STOXX600/EAFAVALUE|MDBI|EUR|Financial|Banks|Italy|IT0000062957|4938|Mediobanca Banca di Credito Finanziario SpA Stock Price Today (MDBI) - Investing.com|8.43B|8430000000|10.035|3,166,474|35.64%|7.372-10.88|9.944-10.15|10|839788445|1.33|9.94|2.28B|2280000000|1|0.66|6.25%|May 11, 2022|2022-05-11|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|29|0.0053|0.4411|0.5002|0.5753|0.0605|11.8304|2.6329|2022-05-11|May 11, 2022|03/2022|--|0.2|--|--|2022-02-09|Feb 09, 2022|12/2021|--|0.25|--|675000000|2021-10-27|Oct 27, 2021|09/2021|0.29|0.27|706400000|671750000|2021-07-28|Jul 28, 2021|06/2021|0.23|0.25|664800000|646400000|2021-05-11|May 11, 2021|03/2021|0.22|0.19|662800000|627400000|2021-02-08|Feb 08, 2021|12/2020|0.24|0.21|675000000|629000000|2020-10-27|Oct 27, 2020|09/2020|0.24|0.22|626000000|597330000|2020-07-29|Jul 29, 2020|06/2020|0.05|-0.03|605900000|526000000
2022-01-30 01:18:07|05444|102931|/equities/merlin-properties-sa|STOXX600/MSCI_EU_SMALLCAP|MRL|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Spain|ES0105025003|222|Merlin Properties SA Stock Price Today (MRL) - Investing.com|4.61B|4610000000|9.88|859,507|24.91%|7.74-10.28|9.82-10|9.88|466884850|1.26|25.19|440.67M|440670000|0.38|0.4215|4.20%|May 13, 2022|2022-05-13|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|24|2|21|-0.0005|0.0152|0.0074|0.042|0.0496|34.0867|20.4938|2022-05-13|May 13, 2022|03/2022|--|0.16|--|126140000|2022-02-24|Feb 24, 2022|12/2021|--|0.16|--|126460000|2021-11-12|Nov 12, 2021|09/2021|0.15|0.16|126500000|127000000|2021-07-30|Jul 30, 2021|06/2021|0.14|0.13|123900000|124930000|2021-05-14|May 14, 2021|03/2021|0.13|0.13|124600000|125300000|2021-02-26|Feb 26, 2021|12/2020|0.14|0.13|122600000|122730000|2020-11-17|Nov 17, 2020|09/2020|0.12|0.11|112470000|117240000|2020-07-30|Jul 30, 2020|06/2020|0.12|0.09|98390000|104160000
2022-01-30 01:18:15|05445|556|/equities/moeller-maersk-b|STOXX600/EAFAGROWTH/EAFAVALUE|MAERSKb|DKK|Industrials|Marine|Denmark|DK0010244508|83624|Moller Maersk B Stock Price Today (MAERSKb) - Investing.com|429.94B|429940000000|23,040|25,795|80.35%|12,050-24,920|22,690-23,500|23,400|18660661|1.43|5.31|364.12B|364120000000|4,574.15|361.60|1.43%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|34|4|31|0.005|-5.1462|-0.0707|-0.9302|0.0062|10.0145|4.8039|2022-05-04|May 04, 2022|03/2022|--|330.78|--|17950000000|2022-02-09|Feb 09, 2022|12/2021|--|314.55|--|17810000000|2021-11-02|Nov 02, 2021|09/2021|287|285.17|16610000000|16330000000|2021-08-05|Aug 05, 2021|06/2021|193|185.07|14230000000|14000000000|2021-05-05|May 05, 2021|03/2021|139|120.18|12440000000|12330000000|2021-02-10|Feb 10, 2021|12/2020|405.05|70.14|--|10875000000|2020-11-18|Nov 18, 2020|09/2020|301.73|48.43|--|10253000000|2020-08-19|Aug 19, 2020|06/2020|62.48|16.26|--|8891000000
2022-01-30 01:18:19|05446|48565|/equities/moncler-spa|STOXX600/EAFAGROWTH|MONC|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Italy|IT0004965148|4561|Moncler SpA Stock Price Today (MONC) - Investing.com|14.95B|14950000000|55.44|705,899|18.94%|46.81-70.2|54.24-57.58|56.48|269576110|0.7|38.95|1.66B|1660000000|1.45|0.45|0.81%|Apr 06, 2022|2022-04-06|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|4|30|0.0237|-0.0019|0.0464|1.8586|0.2667|666.5872|6.557|2022-04-06|Apr 06, 2022|03/2022|--|0.4502|--|595560000|2022-02-24|Feb 24, 2022|12/2021|--|0.407|--|807630000|2021-10-28|Oct 28, 2021|09/2021|1.01|0.973|555500000|555430000|2021-07-28|Jul 28, 2021|06/2021|0.0534|0.0636|256300000|234870000|2021-04-21|Apr 21, 2021|03/2021|0.0007|-0.0019|365460000|362990000|2021-03-11|Mar 11, 2021|12/2020|0.4755|0.305|675000000|667780000|2020-10-22|Oct 22, 2020|09/2020|0.1525|0.1637|361800000|341370000|2020-07-26|Jul 26, 2020|06/2020|0.1629|0.17|93100000|93120000
2022-01-30 01:18:24|05447|369|/equities/marine-harvest|STOXX600/EAFAGROWTH/EAFAVALUE|MOWI|NOK|Consumer Staples|Food Products|Norway|NO0003054108|11684|Marine Harvest Stock Price Today (MOWI) - Investing.com|110.4B|110400000000|213.50|840,870|12.04%|187.8-250.8|211.2-215.5|213.2|517111091|1.04|25.12|40.65B|40650000000|8.55|4.45|1.89%|May 11, 2022|2022-05-11|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|35|4|32|-0.0068|3.2999|1.8857|0.3839|0.1447|196.2294|20.2909|2022-05-11|May 11, 2022|03/2022|--|0.2848|--|1020000000|2022-02-16|Feb 16, 2022|12/2021|--|0.2213|--|1070000000|2021-11-10|Nov 10, 2021|09/2021|0.05|0.1895|1030000000|1060000000|2021-08-25|Aug 25, 2021|06/2021|0.19|0.1989|1000000000|1020000000|2021-05-19|May 19, 2021|03/2021|0.15|0.1343|1020000000|1080000000|2021-03-11|Mar 11, 2021|12/2020|0.06|0.07|1010000000|1071000000|2020-11-02|Nov 02, 2020|09/2020|0.1|0.11|958200000|1088000000|2020-08-26|Aug 26, 2020|06/2020|0.13|0.13|911200000|956720000
2022-01-30 01:18:30|05448|7021|/equities/natixis|STOXX600|99V33V1Z3=MSIL|EUR|Financial|Capital Markets|United States|FR0000120685|16255|Natixis Stock Price Today (99V33V1Z3=MSIL) - Investing.com|12.62B|12620000000|4.00|36,685,840|28.08%|2.49-4.18|4-4|4|3155441451|1.21|20.11|-|-|0.2|0.06|1.48%|Feb 10, 2022|2022-02-10||||||||||34|4|30|0.0165|0.4328|2.9155|0.041|0.6121|11.1413|1.66|2022-02-10|Feb 10, 2022|12/2021|--|0.06|--|2140000000|2021-11-05|Nov 05, 2021|09/2021|--|0.07|--|1940000000|2021-08-04|Aug 04, 2021|06/2021|--|0.1|--|2010000000|2021-05-06|May 06, 2021|03/2021|0.06|0.0478|2090000000|2120000000|2021-02-10|Feb 10, 2021|12/2020|0.1019|0.0706|2230000000|2040000000|2020-11-05|Nov 05, 2020|09/2020|0.0263|0.02|1760000000|1760000000|2020-08-03|Aug 03, 2020|06/2020|-0.0188|-0.01|1570000000|1570000000|2020-05-06|May 06, 2020|03/2020|-0.08|-0.01|1750000000|1820000000
2022-01-30 01:18:35|05449|456|/equities/gas-natural-sdg|STOXX600/EAFAVALUE|NTGY|EUR|Utilities|Gas Utilities|Spain|ES0116870314|7627|Naturgy Energy Group SA Stock Price Today (NTGY) - Investing.com|27.2B|27200000000|28.310|746,097|32.85%|19.9-29.96|28.1-28.62|28.31|960938433|0.75|-|17.11B|17110000000|-0.28|1.0773|4.68%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|35|4|32|-0.0062|-0.1501|-0.0254|0.0553|-0.0004|16.4097|0.9169|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-02|Feb 02, 2022|12/2021|--|0.2968|--|3040000000|2021-11-10|Nov 10, 2021|09/2021|0.2776|0.32|4290000000|4160000000|2021-07-28|Jul 28, 2021|06/2021|0.1604|0.24|3690000000|3580000000|2021-04-28|Apr 28, 2021|03/2021|0.3462|0.33|4680000000|5250000000|2021-02-04|Feb 04, 2021|12/2020|0.33|0.3409|3620000000|7290000000|2020-10-28|Oct 28, 2020|09/2020|0.21|0.2|4010000000|4680000000|2020-07-22|Jul 22, 2020|06/2020|0.19|0.19|3710000000|4460000000
2022-01-30 01:18:41|05450|49893|/equities/diagenic|STOXX600/MSCI_EU_SMALLCAP|NEL|NOK|Industrials|Electrical Equipment|Norway|NO0010081235|497|Nel ASA Stock Price Today (NEL) - Investing.com|16.52B|16520000000|11.31|7,244,600|-63.23%|10.5-33.55|10.5-11.67|11.39|1460395774|0.63|-|778.97M|778970000|-0.21|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2|18|-0.0095|0.0363|-0.0173|-0.8853|0.1687|-63.5565|50.3383|2022-05-05|May 05, 2022|03/2022|--|-0.1|--|280500000|2022-02-17|Feb 17, 2022|12/2021|--|-0.0822|--|239430000|2021-10-21|Oct 21, 2021|09/2021|-0.3488|-0.3333|229300000|174220000|2021-08-19|Aug 19, 2021|06/2021|-0.21|-0.107|164000000|201910000|2021-05-04|May 04, 2021|03/2021|-0.06|-0.06|157000000|198000000|2021-02-18|Feb 18, 2021|12/2020|0.9|0.91|229000000|229030000|2020-11-05|Nov 05, 2020|09/2020|-0.06|-0.05|148000000|148000000|2020-08-26|Aug 26, 2020|06/2020|-0.03|-0.05|148600000|148560000
2022-01-30 01:18:46|05451|578|/equities/neste-oil|STOXX600/EAFAGROWTH/EAFAVALUE|NESTE|EUR|Energy|Oil, Gas & Consumable Fuels|Finland|FI0009013296|4807|Neste Oil Oyj Stock Price Today (NESTE) - Investing.com|29.52B|29520000000|38.44|1,074,192|-35.26%|36.34-61|36.79-38.48|36.89|767969396|1.06|22.41|13.21B|13210000000|1.72|0.40|2.08%|Apr 29, 2022|2022-04-29|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|33|4|30|0.0087|0.7949|0.0289|0.2102|0.0018|22.2067|1.7903|2022-04-29|Apr 29, 2022|03/2022|--|0.4606|--|4310000000|2022-02-17|Feb 17, 2022|12/2021|--|0.4269|--|4130000000|2021-10-27|Oct 27, 2021|09/2021|0.42|0.3307|4030000000|3620000000|2021-07-27|Jul 27, 2021|06/2021|0.31|0.2865|3020000000|2670000000|2021-04-28|Apr 28, 2021|03/2021|0.31|0.3546|3130000000|3190000000|2021-02-19|Feb 19, 2021|12/2020|0.44|0.3762|3030000000|2890000000|2020-10-22|Oct 22, 2020|09/2020|0.4|0.3495|2880000000|2920000000|2020-07-23|Jul 23, 2020|06/2020|0.26|0.24|2570000000|2290000000
2022-01-30 01:18:51|05452|1128905|/equities/depobank-spa|STOXX600/EAFAGROWTH|NEXII|EUR|Information Technology|IT Services|Italy|IT0005366767|2014|Nexi SpA Stock Price Today (NEXII) - Investing.com|16.65B|16650000000|12.71|2,887,356|-13.24%|12.59-19.41|12.59-13.05|12.97|1309866586|-|54.94|1.78B|1780000000|0.24|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|12|0.0077|-0.5556|-0.0009|-1.1667|0.1973|238.75|19.175|2022-02-10|Feb 10, 2022|12/2021|--|0.23|--|367000000|2021-11-11|Nov 11, 2021|09/2021|--|--|598900000|600520000|2021-07-30|Jul 30, 2021|06/2021|0.08|0.18|280900000|280930000|2021-05-13|May 13, 2021|03/2021|--|--|258600000|247750000|2021-02-11|Feb 11, 2021|12/2020|0.15|--|289650000|288800000|2020-11-11|Nov 11, 2020|09/2020|--|--|276000000|282480000|2020-07-30|Jul 30, 2020|06/2020|0.05|--|202400000|204030000|2020-05-12|May 12, 2020|03/2020|--|--|225150000|230740000
2022-01-30 01:18:57|05453|26151|/equities/nibe-industrier-b|STOXX600/EAFAGROWTH|NIBEb|SEK|Industrials|Building Products|Sweden|SE0015988019|18700|NIBE Industrier B Stock Price Today (NIBEb) - Investing.com|169.55B|169550000000|84.1|2,904,782|20.31%|64.3-138.6|81.7-84.6|84.6|2016066488|1.54|46.84|30.13B|30130000000|1.81|0.39|0.46%|May 12, 2022|2022-05-12|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|4|28|0.0277|1.6629|0.0157|0.0411|0.0481|13.0782|3.1636|2022-05-12|May 12, 2022|03/2022|--|0.3418|--|7650000000|2022-02-17|Feb 17, 2022|12/2021|--|0.4659|--|8370000000|2021-11-17|Nov 17, 2021|09/2021|0.44|0.4435|7820000000|7700000000|2021-08-19|Aug 19, 2021|06/2021|0.45|0.3367|7790000000|7060000000|2021-05-11|May 11, 2021|03/2021|0.315|0.2825|6830000000|6660000000|2021-02-17|Feb 17, 2021|12/2020|1.89|1.95|7690000000|7680000000|2020-11-18|Nov 18, 2020|09/2020|1.49|1.4|6890000000|6770000000|2020-08-19|Aug 19, 2020|06/2020|0.95|0.82|6230000000|6030000000
2022-01-30 01:19:09|05454|943213|/equities/nn-group|STOXX600/EAFAVALUE|NN|EUR|Financial|Insurance|Netherlands|NL0010773842|13002|NN Group NV Stock Price Today (NN) - Investing.com|15.36B|15360000000|49.73|788,715|44.99%|34.42-52.12|49.39-49.86|49.75|308945478|1.03|5.79|25.02B|25020000000|8.58|2.04|4.83%|May 19, 2022|2022-05-19|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|30|4|27|0.0083|0.2024|2.7624|-0.0513|0.1015|7.0856|2.7908|2022-05-19|May 19, 2022|03/2022|--|1.37|--|--|2022-02-17|Feb 17, 2022|12/2021|--|1.23|--|--|2021-11-18|Nov 18, 2021|09/2021|1.25|1.25|--|--|2021-08-12|Aug 12, 2021|06/2021|1.22|1.22|8700000000|--|2021-05-20|May 20, 2021|03/2021|1.28|1.28|--|--|2021-02-18|Feb 18, 2021|12/2020|0.8639|0.864|6660000000|2720000000|2020-11-12|Nov 12, 2020|09/2020|0.8396|0.8385|--|3860000000|2020-08-06|Aug 06, 2020|06/2020|0.9153|0.84|8280000000|3030000000
2022-01-30 01:19:14|05455|647|/equities/nokia-finland|STOXX600/EAFAVALUE|NOKIA|EUR|Information Technology|Communications Equipment|Finland|FI0009000681|92039|Nokia Oyj Stock Price Today (NOKIA) - Investing.com|28.7B|28700000000|5.083|13,716,998|33.17%|3.2-5.769|4.99-5.106|5.102|5646710830|1.17|-|22.34B|22340000000|-0.31|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|4|30|-0.0042|0.3044|0.0426|0.15|0.0479|20.128|1.4283|2022-04-28|Apr 28, 2022|03/2022|--|0.0519|--|5220000000|2022-02-03|Feb 03, 2022|12/2021|--|0.1131|--|6550000000|2021-10-28|Oct 28, 2021|09/2021|0.08|0.0641|5400000000|5420000000|2021-07-29|Jul 29, 2021|06/2021|0.09|0.0419|5310000000|5150000000|2021-04-29|Apr 29, 2021|03/2021|0.07|0.0067|5080000000|4750000000|2021-02-04|Feb 04, 2021|12/2020|0.14|0.1101|6570000000|6400000000|2020-10-29|Oct 29, 2020|09/2020|0.05|0.0533|5290000000|5390000000|2020-07-31|Jul 31, 2020|06/2020|0.06|0.03|5090000000|5250000000
2022-01-30 01:19:19|05456|583|/equities/nokian-renkaat|STOXX600/MSCI_EU_SMALLCAP|TYRES|EUR|Consumer Discretionary|Auto Components|Finland|FI0009005318|5080|Nokian Renkaat Oyj Stock Price Today (TYRES) - Investing.com|4.12B|4120000000|29.80|457,498|-0.77%|28.24-36.7|29.48-30.31|30|138224350|0.73|18.31|1.61B|1610000000|1.63|1.20|3.60%|Apr 27, 2022|2022-04-27|Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|34|4|31|0.0011|-0.1477|-0.0145|-0.1016|0.0794|26.4448|2.8268|2022-04-27|Apr 27, 2022|03/2022|--|0.3662|--|384000000|2022-02-08|Feb 08, 2022|12/2021|--|0.5079|--|467860000|2021-11-03|Nov 03, 2021|09/2021|0.5|0.4308|443500000|398090000|2021-08-03|Aug 03, 2021|06/2021|0.47|0.3956|416200000|385680000|2021-05-04|May 04, 2021|03/2021|0.26|0.2107|341800000|313440000|2021-02-09|Feb 09, 2021|12/2020|0.4|0.5033|413400000|439060000|2020-10-27|Oct 27, 2020|09/2020|0.38|0.2342|349900000|309700000|2020-08-03|Aug 03, 2020|06/2020|-0.18|0.05|270700000|273130000
2022-01-30 01:19:24|05457|8922|/equities/nordea-bank-finland|STOXX600|NDAFI|EUR|Financial|Banks|Finland|FI4000297767|27126|Nordea Bank AB FDR Stock Price Today (NDAFI) - Investing.com|40.63B|40630000000|10.408|4,596,736|53.51%|6.666-11.446|10.208-10.51|10.51|3903432973|1.06|12.08|5.92B|5920000000|0.76|0.39|3.51%|May 04, 2022|2022-05-04|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|4|27|-0.0006|-0.0449|0.004|-0.0982|-0.0009|11.2493|3.7056|2022-05-04|May 04, 2022|03/2022|--|0.1937|--|2420000000|2022-02-03|Feb 03, 2022|12/2021|--|0.2411|--|2400000000|2021-10-21|Oct 21, 2021|09/2021|0.25|0.2305|2340000000|2360000000|2021-07-21|Jul 21, 2021|06/2021|0.25|0.2132|2420000000|2320000000|2021-04-29|Apr 29, 2021|03/2021|0.19|0.1635|2420000000|2250000000|2021-02-04|Feb 04, 2021|12/2020|0.18|0.1736|2220000000|2190000000|2020-10-23|Oct 23, 2020|09/2020|0.21|0.1657|2170000000|2100000000|2020-07-17|Jul 17, 2020|06/2020|0.06|0.1|2090000000|2090000000
2022-01-30 01:19:27|05458|1127857|/equities/nordic-entertainment-a|STOXX600|NENTa|SEK|Communication Services|Media|Sweden|SE0012324226|1480|Nordic Entertainment Group AB Class A Stock Price Today (NENTa) - Investing.com|36.38B|36380000000|351.00|156|-26.42%|345-530|351-353|350|77947526|-|80.24|12.29B|12290000000|4.36|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|15|4|14|0.0504|0|0|-3.2317|-0.0595|-160.295|1.9657|2021-10-26|Oct 26, 2021|09/2021|1.16|--|3050000000|--|2021-07-22|Jul 22, 2021|06/2021|1.11|--|3070000000|--|2021-04-22|Apr 22, 2021|03/2021|2.12|--|2980000000|--|2021-02-09|Feb 09, 2021|12/2020|-0.04|--|3180000000|--|2020-10-22|Oct 22, 2020|09/2020|2.99|--|2830000000|--|2020-07-22|Jul 22, 2020|06/2020|37.25|--|2620000000|--|2020-04-23|Apr 23, 2020|03/2020|2.35|--|3660000000|--|2020-02-04|Feb 04, 2020|12/2019|-2.36|--|4170000000|--
2022-01-30 01:19:33|05459|367|/equities/nosk-hydro|STOXX600/EAFAVALUE|NHY|NOK|Materials|Metals & Mining|Norway|NO0005052605|34000|Norsk Hydro Stock Price Today (NHY) - Investing.com|143.19B|143190000000|69.80|4,829,332|83.11%|37.66-74.7|69.26-71.34|70.98|2051475662|1.51|11.56|115.29B|115290000000|6.04|1.25|1.79%|May 03, 2022|2022-05-03|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|35|4|32|0.0045|-0.5901|0.0031|0.1131|0.0311|26.7225|0.7759|2022-05-03|May 03, 2022|03/2022|--|2.12|--|42270000000|2022-02-22|Feb 22, 2022|12/2021|--|2.27|--|40930000000|2021-10-24|Oct 24, 2021|09/2021|1.6|1.56|36710000000|36580000000|2021-07-23|Jul 23, 2021|06/2021|1.45|1.45|34560000000|34790000000|2021-04-25|Apr 25, 2021|03/2021|1.15|0.9405|31950000000|35610000000|2021-02-12|Feb 12, 2021|12/2020|0.35|0.3477|35890000000|38400000000|2020-10-26|Oct 26, 2020|09/2020|0.26|-0.0168|33170000000|31380000000|2020-07-20|Jul 20, 2020|06/2020|0.1|0.09|30930000000|32630000000
2022-01-30 01:19:38|05460|555|/equities/novo-nordisk|STOXX600/EAFAGROWTH|NOVOb|DKK|Healthcare|Pharmaceuticals|Denmark|DK0060534915|46982|Novo Nordisk A/S Class B Stock Price Today (NOVOb) - Investing.com|1.45T|1.45E+12|638.9|2,176,198|46.35%|420.1-773.7|630-642.9|644.7|2277263279|0.85|32.12|134.61B|134610000000|19.99|9.35|1.46%|May 04, 2022|2022-05-04|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|32|-0.0009|6.8554|-0.0117|0.0337|0.0199|23.2719|7.0141|2022-05-04|May 04, 2022|03/2022|--|5.62|--|37260000000|2022-02-02|Feb 02, 2022|12/2021|--|4.7|--|37950000000|2021-11-03|Nov 03, 2021|09/2021|5.27|4.98|35620000000|34580000000|2021-08-04|Aug 04, 2021|06/2021|5.26|4.9|33040000000|32350000000|2021-05-05|May 05, 2021|03/2021|5.45|5.01|33800000000|32320000000|2021-02-03|Feb 03, 2021|12/2020|4.01|4.01|32140000000|32130000000|2020-11-03|Nov 03, 2020|09/2020|4.41|4.02|30930000000|30930000000|2020-08-07|Aug 07, 2020|06/2020|4.53|4.53|30010000000|30010000000
2022-01-30 01:19:43|05461|558|/equities/novozymes-b|STOXX600/EAFAGROWTH|NZYMb|DKK|Materials|Chemicals|Denmark|DK0060336014|6369|Novozymes A/S B Stock Price Today (NZYMb) - Investing.com|125.11B|125110000000|451.7|325,541|22.35%|361.1-545.8|450.6-461.9|463.8|276982505|0.88|40.68|14.56B|14560000000|11.32|5.25|1.16%|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|-0.0119|0.0256|-0.0054|0.027|0.0097|31.6606|6.3041|2022-04-27|Apr 27, 2022|03/2022|--|2.89|--|3780000000|2022-02-01|Feb 01, 2022|12/2021|--|2.26|--|3740000000|2021-10-25|Oct 25, 2021|09/2021|3.01|2.52|3760000000|3670000000|2021-08-12|Aug 12, 2021|06/2021|2.83|2.58|3580000000|3560000000|2021-04-26|Apr 26, 2021|03/2021|3.15|2.53|3780000000|3510000000|2021-02-15|Feb 15, 2021|12/2020|2.33|2.5|3450000000|3500000000|2020-10-20|Oct 20, 2020|09/2020|2.53|2.46|3430000000|3490000000|2020-08-11|Aug 11, 2020|06/2020|2.3|2.3|3350000000|3320000000
2022-01-30 01:19:47|05462|601|/equities/omv-ag|STOXX600/EAFAVALUE|OMVV|EUR|Energy|Oil, Gas & Consumable Fuels|Austria|AT0000743059|22757|OMV AG Stock Price Today (OMVV) - Investing.com|17.74B|17740000000|54.260|364,887|56.19%|34.04-56.26|53.28-54.7|54.26|327011401|1.46|6.63|27.16B|27160000000|8.18|1.85|3.58%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0035|0.1058|-0.0282|0.1966|-0.0089|10.78|0.5275|2022-04-29|Apr 29, 2022|03/2022|--|2.57|--|9100000000|2022-02-03|Feb 03, 2022|12/2021|--|2.94|--|9020000000|2021-10-29|Oct 29, 2021|09/2021|2.39|2.2|8510000000|8030000000|2021-07-28|Jul 28, 2021|06/2021|1.97|1.7|7270000000|7290000000|2021-04-29|Apr 29, 2021|03/2021|1.3|1.1|6430000000|6770000000|2021-02-04|Feb 04, 2021|12/2020|0.67|0.6781|4960000000|4950000000|2020-10-30|Oct 30, 2020|09/2020|0.24|0.3359|3700000000|4070000000|2020-07-29|Jul 29, 2020|06/2020|0.2|0.19|3190000000|3740000000
2022-01-30 01:19:53|05463|26435|/equities/orion-b|STOXX600/EAFAVALUE|ORNBV|EUR|Healthcare|Pharmaceuticals|Finland|FI0009014377|3339|Orion Oyj B Stock Price Today (ORNBV) - Investing.com|5.05B|5050000000|35.91|293,626|-6.73%|32.51-39.2|35.66-36.1|36.08|140562964|0.66|27.10|1.02B|1020000000|1.33|1.50|4.18%|Apr 28, 2022|2022-04-28|Strong Buy||Neutral|Buy||Sell|Strong Buy||Neutral|35|4|32|-0.0144|0.0857|0.0409|0.0639|-0.0127|23.0697|4.5978|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-10|Feb 10, 2022|12/2021|--|0.279|--|265810000|2021-10-20|Oct 20, 2021|09/2021|0.32|0.3153|240900000|248390000|2021-07-19|Jul 19, 2021|06/2021|0.4|0.3504|254900000|254040000|2021-04-27|Apr 27, 2021|03/2021|0.42|0.3582|268700000|254740000|2021-02-09|Feb 09, 2021|12/2020|0.18|0.2866|255400000|268320000|2020-10-21|Oct 21, 2020|09/2020|0.37|0.322|250300000|245890000|2020-07-17|Jul 17, 2020|06/2020|0.54|0.46|292500000|283830000
2022-01-30 01:19:58|05464|373|/equities/orkla-a|STOXX600/EAFAVALUE|ORK|NOK|Consumer Staples|Food Products|Norway|NO0003733800|18110|Orkla Stock Price Today (ORK) - Investing.com|84.73B|84730000000|85.08|1,236,890|1.99%|76-91.6|84.6-85.28|85.3|995929170|-0.14|18.16|49.04B|49040000000|4.68|2.75|3.23%|May 05, 2022|2022-05-05|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|35|4|32|-0.0021|-0.111|0.0083|0.0653|0.005|23.4878|1.845|2022-05-05|May 05, 2022|03/2022|--|1.2|--|12310000000|2022-02-10|Feb 10, 2022|12/2021|--|1.4|--|13630000000|2021-10-27|Oct 27, 2021|09/2021|1.37|1.37|13140000000|12870000000|2021-07-15|Jul 15, 2021|06/2021|1.14|1.18|11770000000|11780000000|2021-04-29|Apr 29, 2021|03/2021|1.27|1|11500000000|11350000000|2021-02-11|Feb 11, 2021|12/2020|1.43|1.33|12440000000|12710000000|2020-10-30|Oct 30, 2020|09/2020|1.46|1.26|11910000000|11520000000|2020-07-13|Jul 13, 2020|06/2020|1.1|0.92|11100000000|11210000000
2022-01-30 01:20:03|05465|8785|/equities/pkn-orlen|STOXX600/MSCI_EEM|PKN|PLN|Energy|Oil, Gas & Consumable Fuels|Poland|PLPKN0000018|22337|ORLEN SA Stock Price Today (PKN) - Investing.com|30.7B|30700000000|71.78|1,097,704|28.13%|56.24-91.2|70.86-74.02|71.78|427709061|1.52|4.29|131.59B|131590000000|17.19|3.50|4.70%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|35|4|33|-0.0138|0.41|0.0179|-0.5044|0.0183|12.9832|0.3288|2022-04-28|Apr 28, 2022|03/2022|--|0.48|--|33380000000|2022-01-27|Jan 27, 2022|12/2021|0.06|2.04|41170000000|36900000000|2021-10-27|Oct 27, 2021|09/2021|3.7|2.95|36440000000|33080000000|2021-07-27|Jul 27, 2021|06/2021|5.2|1.91|29420000000|29020000000|2021-04-28|Apr 28, 2021|03/2021|4.34|0.9916|24560000000|24870000000|2021-02-03|Feb 03, 2021|12/2020|0.3668|0.9105|23170000000|22560000000|2020-11-03|Nov 03, 2020|09/2020|0.99|1.41|15680000000|20610000000|2020-07-30|Jul 30, 2020|06/2020|9.28|1.11|17010000000|15790000000
2022-01-30 01:20:07|05466|985158|/equities/dong-energy-as|STOXX600/EAFAGROWTH/EAFAVALUE|ORSTED|DKK|Utilities|Electric Utilities|Denmark|DK0060094928|6672|Orsted A/S Stock Price Today (ORSTED) - Investing.com|284.12B|284120000000|676.20|452,713|-42.06%|670.2-1,213.5|676.2-698.4|701.8|420175000|0.89|38.48|60.2B|60200000000|18.2|11.50|1.70%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|-0.0069|-0.3351|-0.0082|8.6343|0.0357|70.111|4.1652|2022-04-29|Apr 29, 2022|03/2022|--|--|--|14387000000|2022-02-02|Feb 02, 2022|12/2021|--|13.75|--|16010000000|2021-11-03|Nov 03, 2021|09/2021|1.1|2.17|14510000000|11550000000|2021-08-12|Aug 12, 2021|06/2021|12.9|13.34|13550000000|14690000000|2021-04-29|Apr 29, 2021|03/2021|2.8|3.52|18940000000|13860000000|2021-02-03|Feb 03, 2021|12/2020|4.91|4.92|15560000000|16480000000|2020-10-28|Oct 28, 2020|09/2020|2.14|2.49|10040000000|12130000000|2020-08-12|Aug 12, 2020|06/2020|-2.68|-2.44|11630000000|11630000000
2022-01-30 01:20:12|05467|42602|/equities/osram-licht|STOXX600|OSRn|EUR|Industrials|Electrical Equipment|Germany|DE000LED4000|21400|Osram Licht AG Stock Price Today (OSRn) - Investing.com|6.54B|6540000000|69.407|867|34.72%|51-54.15|68.79-69.83|69.407|94183686|0.74|-|1.69B|1690000000|-5.01|N/A|N/A|May 05, 2022|2022-05-05||||||||||32|4|25|0.0021|0.3716|-0.0069|-0.8485|-0.011|17.8044|1.138|2022-05-05|May 05, 2022|03/2022|--|0.1817|--|951330000|2022-02-09|Feb 09, 2022|12/2021|--|0.3541|--|1020000000|2021-11-10|Nov 10, 2021|09/2021|--|-0.6897|--|773060000|2021-11-02|Nov 02, 2021|06/2021|--|-0.4125|--|626250000|2021-05-02|May 02, 2021|03/2021|-3.44|0.1635|847000000|904670000|2021-02-08|Feb 08, 2021|12/2020|0.16|0.3397|840000000|840000000|2020-11-06|Nov 06, 2020|09/2020|-0.65|-0.6282|739000000|710060000|2020-07-29|Jul 29, 2020|06/2020|-1.08|-0.9|606000000|580480000
2022-01-30 01:20:18|05468|26322|/equities/pandora|STOXX600/EAFAGROWTH|PNDORA|DKK|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Denmark|DK0060252690|26000|Pandora Stock Price Today (PNDORA) - Investing.com|66.76B|66760000000|701.4|340,670|18.24%|569.6-950|688-713.6|703|95183058|1.52|17.31|22.27B|22270000000|40.24|15.00|1.60%|May 04, 2022|2022-05-04|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|32|0.0208|-0.1366|-0.0688|-0.3319|0.1127|6.1519|2.9916|2022-05-04|May 04, 2022|03/2022|--|5.77|--|4840000000|2022-02-09|Feb 09, 2022|12/2021|6.40|23.75|--|8760000000|2021-11-03|Nov 03, 2021|09/2021|6.4|7.38|4730000000|4680000000|2021-08-16|Aug 16, 2021|06/2021|10|9.07|5160000000|5020000000|2021-05-03|May 03, 2021|03/2021|6.47|6.64|4500000000|4500000000|2021-02-15|Feb 15, 2021|12/2020|18.7|19.25|7890000000|7810000000|2020-11-03|Nov 03, 2020|09/2020|3.6|4.72|4070000000|4070000000|2020-08-17|Aug 17, 2020|06/2020|-2.1|-1.53|2880000000|2780000000
2022-01-30 01:20:22|05469|305|/equities/philips-kon|STOXX600/EAFAGROWTH|PHG|EUR|Healthcare|Health Care Equipment & Supplies|Netherlands|NL0000009538|77084|Philips Stock Price Today (PHG) - Investing.com|25.22B|25220000000|29.00|3,936,741|-35.49%|27.71-50.98|28.46-29.38|29|869653361|1.05|42.93|17.16B|17160000000|0.67|0.72|2.93%|Apr 25, 2022|2022-04-25|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0014|0.4316|-0.0028|0.2744|0.0482|25.3888|1.4279|2022-04-25|Apr 25, 2022|03/2022|--|0.16|--|3750000000|2022-01-24|Jan 24, 2022|12/2021|0.57|0.6488|4940000000|4970000000|2021-10-18|Oct 18, 2021|09/2021|0.4|0.4006|4160000000|4200000000|2021-07-26|Jul 26, 2021|06/2021|0.4|0.3955|4230000000|4210000000|2021-04-26|Apr 26, 2021|03/2021|0.2784|0.2023|3800000000|4030000000|2021-01-25|Jan 25, 2021|12/2020|0.94|0.8455|6000000000|5950000000|2020-10-19|Oct 19, 2020|09/2020|0.6|0.4214|5000000000|4790000000|2020-07-20|Jul 20, 2020|06/2020|0.35|0.18|4400000000|4290000000
2022-01-30 01:20:26|05470|310|/equities/pirelli---c|STOXX600/MSCI_EU_SMALLCAP|PIRC|EUR|Consumer Discretionary|Auto Components|Italy|IT0005278236|30523|Pirelli&C Stock Price Today (PIRC) - Investing.com|6.16B|6160000000|6.1600|2,299,489|43.96%|4.231-6.73|6.124-6.268|6.286|1000000000|1.01|22.66|7.71B|7710000000|0.28|0.08|1.30%|May 10, 2022|2022-05-10|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|30|4|26|-0.0412|-0.0645|0.0646|0.115|0.0883|22.7342|1.2369|2022-05-10|May 10, 2022|03/2022|--|--|--|1450000000|2022-02-23|Feb 23, 2022|12/2021|--|0.0987|--|1240000000|2021-11-11|Nov 11, 2021|09/2021|0.1|0.1122|1410000000|1320000000|2021-08-04|Aug 04, 2021|06/2021|0.0679|0.08|1320000000|1230000000|2021-05-11|May 11, 2021|03/2021|0.0963|0.0595|1240000000|1160000000|2021-03-10|Mar 10, 2021|12/2020|0.0314|0.08|1210000000|1150000000|2020-11-13|Nov 13, 2020|09/2020|0.02|0.08|1280000000|1250000000|2020-08-06|Aug 06, 2020|06/2020|-0.14|-0.06|765000000|751430000
2022-01-30 01:20:31|05471|8737|/equities/pko-bank-polski|STOXX600/MSCI_EEM|PKO|PLN|Financial|Banks|Poland|PLPKO0000016|25844|PKO Bank Polski Stock Price Today (PKO) - Investing.com|59.09B|59090000000|47.27|2,386,374|63.68%|27.51-50.44|46.6-47.81|47.27|1250000000|1.28|-|8.62B|8620000000|-1.16|N/A|N/A|May 19, 2022|2022-05-19|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|32|0.0035|0.0428|0.088|0.0692|0.0032|12.5884|3.2744|2022-05-19|May 19, 2022|03/2022|--|0.86|--|3690000000|2022-02-24|Feb 24, 2022|12/2021|--|1.01|--|4070000000|2021-11-04|Nov 04, 2021|09/2021|1.01|0.9038|3380000000|3800000000|2021-08-11|Aug 11, 2021|06/2021|0.9888|0.87|3460000000|3800000000|2021-05-07|May 07, 2021|03/2021|0.94|0.63|3360000000|3620000000|2021-02-16|Feb 16, 2021|12/2020|0.65|0.63|3670000000|3700000000|2020-11-05|Nov 05, 2020|09/2020|0.89|0.73|3480000000|3320000000|2020-08-05|Aug 05, 2020|06/2020|0.64|0.69|3550000000|3540000000
2022-01-30 01:20:35|05472|959218|/equities/poste-italiane-spa|STOXX600/EAFAVALUE|PST|EUR|Financial|Insurance|Italy|IT0003796171|122000|Poste Italiane SpA Stock Price Today (PST) - Investing.com|14.84B|14840000000|11.405|2,010,150|41.22%|8.12-12.73|11.405-11.595|11.545|1300877079|0.97|10.14|49.41B|49410000000|1.14|0.509|4.22%|Mar 22, 2022|2022-03-22|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|25|4|23|-0.0072|0.3365|0.1056|-0.6189|-0.0315|9.0304|0.7952|2022-03-22|Mar 22, 2022|12/2021|--|0.1335|--|2940000000|2021-11-11|Nov 11, 2021|09/2021|0.308|0.4402|2760000000|2740000000|2021-08-03|Aug 03, 2021|06/2021|0.2506|0.1929|2750000000|2710000000|2021-05-12|May 12, 2021|03/2021|0.3435|0.3205|2930000000|2860000000|2021-02-17|Feb 17, 2021|12/2020|0.2366|0.2383|2830000000|2930000000|2020-11-12|Nov 12, 2020|09/2020|0.2556|0.2254|2590000000|2510000000|2020-07-30|Jul 30, 2020|06/2020|0.182|0.18|2340000000|2300000000|2020-05-13|May 13, 2020|03/2020|0.2353|0.21|2760000000|2680000000
2022-01-30 01:20:38|05473|1152300|/equities/prosus|STOXX600/EAFAGROWTH|PRX|EUR|Consumer Discretionary|Internet & Direct Marketing Retail|Netherlands|NL0013654783|23939|Prosus Stock Price Today (PRX) - Investing.com|180.05B|180050000000|70.56|2,210,523|-26.36%|65.71-110|68.65-70.67|70.5|2551796567|-|6.38|5.39B|5390000000|11.49|0.14|0.18%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-01-30 01:20:43|05474|531|/equities/belgacom|STOXX600/EAFAVALUE|PROX|EUR|Communication Services|Diversified Telecommunication Services|Belgium|BE0003810273|11484|Proximus NV Stock Price Today (PROX) - Investing.com|5.91B|5910000000|18.32|777,516|4.15%|15.95-19.16|18.16-18.51|18.47|322673232|0.21|12.73|5.49B|5490000000|1.44|0.84|5.06%|Apr 29, 2022|2022-04-29|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|35|4|32|-0.011|0.3664|0.029|0.0232|0.0117|15.2653|1.3625|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-02-18|Feb 18, 2022|12/2021|--|0.3286|--|1360000000|2021-10-29|Oct 29, 2021|09/2021|0.36|0.3844|1390000000|1370000000|2021-07-30|Jul 30, 2021|06/2021|0.37|0.4196|1360000000|1340000000|2021-04-30|Apr 30, 2021|03/2021|0.38|0.3385|1360000000|1350000000|2021-02-26|Feb 26, 2021|12/2020|0.34|0.2467|1390000000|1430000000|2020-10-29|Oct 29, 2020|09/2020|0.4929|0.3709|1370000000|1360000000|2020-07-30|Jul 30, 2020|06/2020|0.45|0.38|1320000000|1350000000
2022-01-30 01:20:49|05475|6949|/equities/prysmian|STOXX600/EAFAGROWTH|PRY|EUR|Industrials|Electrical Equipment|Italy|IT0004176001|30096|Prysmian SpA Stock Price Today (PRY) - Investing.com|7.55B|7550000000|28.6700|725,641|7.62%|25.12-35.55|28.46-29.1|29.26|263409906|0.98|26.30|11.82B|11820000000|1.11|0.50|1.74%|May 12, 2022|2022-05-12|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|30|4|27|-0.0016|-0.0118|-0.0324|0.1879|0.0549|19.4593|0.63|2022-05-12|May 12, 2022|03/2022|--|0.51|--|3230000000|2022-03-01|Mar 01, 2022|12/2021|--|0.4738|--|2950000000|2021-11-12|Nov 12, 2021|09/2021|0.3566|0.3566|3260000000|3060000000|2021-07-28|Jul 28, 2021|06/2021|0.3731|0.3262|3220000000|3000000000|2021-05-12|May 12, 2021|03/2021|0.3245|0.289|2810000000|2750000000|2021-03-09|Mar 09, 2021|12/2020|0.36|0.27|2530000000|2530000000|2020-10-28|Oct 28, 2020|09/2020|0.3046|0.2393|2500000000|2480000000|2020-07-29|Jul 29, 2020|06/2020|0.2488|0.2|2400000000|2470000000
2022-01-30 01:20:55|05476|13805|/equities/pzu|STOXX600/MSCI_EEM|PZU|PLN|Financial|Insurance|Poland|PLPZU0000011|39729|Powszechny Zakład Ubezpieczeń Stock Price Today (PZU) - Investing.com|30.99B|30990000000|35.89|2,115,689|18.29%|29.11-41.68|35.38-36.88|35.89|863342581|1.05|10.38|39.14B|39140000000|3.8|3.50|8.51%|Mar 16, 2022|2022-03-16|Sell||Sell|Buy||Strong Buy|Neutral||Neutral|34|4|25|-0.0059|-0.0847|8.0766|0.2064|0.0246|12.4368|1.5483|2022-03-16|Mar 16, 2022|12/2021|--|--|--|6400000000|2021-11-16|Nov 16, 2021|09/2021|0.88|--|5910000000|5960000000|2021-08-26|Aug 26, 2021|06/2021|1.48|--|6190000000|6000000000|2021-05-27|May 27, 2021|03/2021|1.04|--|6150000000|6050000000|2021-03-25|Mar 25, 2021|12/2020|0.83|0.94|6580000000|6150000000|2020-11-19|Nov 19, 2020|09/2020|1.03|0.94|5600000000|5480000000|2020-09-11|Sep 11, 2020|06/2020|0.21|0.94|5590000000|5810000000|2020-06-05|Jun 05, 2020|03/2020|0.13|0.94|6100000000|6080000000
2022-01-30 01:21:00|05477|602|/equities/raiffeisen-int|STOXX600/EAFAVALUE|RBIV|EUR|Financial|Banks|Austria|AT0000606306|45825|Raiffeisen Bank AG Stock Price Today (RBIV) - Investing.com|8.1B|8100000000|24.640|463,761|52.38%|16.27-29.5|24.54-25.22|24.64|328617417|1.19|8.86|4.14B|4140000000|2.91|0.75|2.62%|May 04, 2022|2022-05-04|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0118|0.0991|0.1628|0.0663|-0.0044|7.0919|1.2072|2022-05-04|May 04, 2022|03/2022|--|0.69|--|1370000000|2022-02-02|Feb 02, 2022|12/2021|--|0.5437|--|1480000000|2021-11-03|Nov 03, 2021|09/2021|1.28|0.9315|1450000000|1430000000|2021-07-30|Jul 30, 2021|06/2021|1.13|0.648|1380000000|1370000000|2021-05-07|May 07, 2021|03/2021|0.59|0.53|1260000000|1260000000|2021-03-17|Mar 17, 2021|12/2020|0.53|0.3244|1230000000|1230000000|2020-11-12|Nov 12, 2020|09/2020|0.7148|0.7074|1270000000|1290000000|2020-08-11|Aug 11, 2020|06/2020|0.54|0.37|1290000000|1220000000
2022-01-30 01:21:05|05478|6889|/equities/randstad|STOXX600/EAFAVALUE|RAND|EUR|Industrials|Professional Services|Netherlands|NL0000379121|40970|Randstad NV Stock Price Today (RAND) - Investing.com|10.42B|10420000000|56.62|388,795|10.03%|51.64-66.86|55.64-57.48|57.56|183954192|1.43|14.54|23.57B|23570000000|3.93|2.75|5.72%|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|32|0.0043|0.0681|0.0167|0.0649|0.0131|14.5831|0.4284|2022-04-26|Apr 26, 2022|03/2022|--|0.9|--|5890000000|2022-02-15|Feb 15, 2022|12/2021|--|1.48|--|6450000000|2021-10-21|Oct 21, 2021|09/2021|1.17|1.28|6280000000|6180000000|2021-07-27|Jul 27, 2021|06/2021|1.03|0.922|6080000000|5870000000|2021-04-21|Apr 21, 2021|03/2021|0.76|0.7591|5530000000|5440000000|2021-02-09|Feb 09, 2021|12/2020|0.9|0.8111|5690000000|5570000000|2020-10-21|Oct 21, 2020|09/2020|0.73|0.49|5170000000|5060000000|2020-07-20|Jul 20, 2020|06/2020|0.34|0.35|4440000000|3730000000
2022-01-30 01:21:10|05479|18962|/equities/recordati|STOXX600/EAFAGROWTH|RECI|EUR|Healthcare|Pharmaceuticals|Italy|IT0003828271|4446|Recordati Stock Price Today (RECI) - Investing.com|10.22B|10220000000|49.51|257,073|15.89%|41.92-57.9|49.15-50.16|49.51|206324767|0.19|27.02|1.51B|1510000000|1.8|1.08|1.91%|May 10, 2022|2022-05-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|4|27|-0|0.0347|0.0019|0.0428|0.0211|23.9264|5.3315|2022-05-10|May 10, 2022|03/2022|--|--|--|410990000|2022-02-24|Feb 24, 2022|12/2021|--|0.5311|--|423390000|2021-10-28|Oct 28, 2021|09/2021|0.4559|0.4218|385350000|390550000|2021-07-28|Jul 28, 2021|06/2021|0.48|0.4995|386000000|386010000|2021-05-06|May 06, 2021|03/2021|0.43|0.47|384840000|384310000|2021-02-22|Feb 22, 2021|12/2020|0.44|0.42|355100000|355070000|2020-10-29|Oct 29, 2020|09/2020|0.3993|0.4221|333630000|347250000|2020-07-30|Jul 30, 2020|06/2020|0.41|0.44|330960000|358750000
2022-01-30 01:21:14|05480|460|/equities/red-electrica|STOXX600/EAFAVALUE|REE|EUR|Utilities|Electric Utilities|Spain|ES0173093024|2091|Red Ele.Corp Stock Price Today (REE) - Investing.com|9.73B|9730000000|18.050|1,438,279|12.04%|13.565-19.47|17.935-18.135|18.05|538995271|0.41|14.74|1.99B|1990000000|1.2|0.81|4.29%|Apr 27, 2022|2022-04-27|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|-0.0049|-0.0321|-0.0046|0.0337|0.0375|11.4731|4.6463|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-02-24|Feb 24, 2022|12/2021|--|0.2886|--|563910000|2021-10-27|Oct 27, 2021|09/2021|0.3567|0.327|489700000|489700000|2021-07-28|Jul 28, 2021|06/2021|0.3267|0.3236|492000000|487000000|2021-04-28|Apr 28, 2021|03/2021|0.3343|0.3217|483600000|490670000|2021-02-24|Feb 24, 2021|12/2020|0.2116|0.3791|519900000|519000000|2020-10-28|Oct 28, 2020|09/2020|0.3|0.3|487960000|480300000|2020-07-31|Jul 31, 2020|06/2020|0.29|0.29|477420000|483280000
2022-01-30 01:21:19|05481|462|/equities/repsol-ypf|STOXX600/EAFAVALUE|REP|EUR|Energy|Oil, Gas & Consumable Fuels|Spain|ES0173516115|23727|Repsol Stock Price Today (REP) - Investing.com|16.64B|16640000000|11.190|10,814,113|33.66%|7.96-11.78|11.112-11.35|11.19|1486901543|1.38|37.16|42.79B|42790000000|0.31|0.486|4.36%|Apr 28, 2022|2022-04-28|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0024|0.165|0.2683|-0.1165|0.0644|9.9597|0.4156|2022-04-28|Apr 28, 2022|03/2022|--|0.5116|--|14760000000|2022-02-17|Feb 17, 2022|12/2021|--|0.5333|--|15150000000|2021-10-28|Oct 28, 2021|09/2021|0.4071|0.3778|13930000000|14230000000|2021-07-29|Jul 29, 2021|06/2021|0.39|0.3192|11400000000|13660000000|2021-04-29|Apr 29, 2021|03/2021|0.298|0.2309|10590000000|12710000000|2021-02-18|Feb 18, 2021|12/2020|0.2671|0.0696|8970000000|8560000000|2020-10-28|Oct 28, 2020|09/2020|-0.07|-0.0103|8480000000|8270000000|2020-07-23|Jul 23, 2020|06/2020|-0.17|-0.18|7180000000|6990000000
2022-01-30 01:21:24|05482|302|/equities/royal-dutch-shell-a-shr|STOXX600|RDSa|EUR|Energy|Oil, Gas & Consumable Fuels|Netherlands|GB00B03MLX29|87000|Royal Dutch Shell PLC Class A Stock Price Today (RDSa) - Investing.com|173.67B|173670000000|22.80|12,074,772|45.97%|14.82-23.36|22.57-23.07|23.05|7617005174|-|-|197.52B|197520000000|-|0.6967|3.53%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2|22|-0.015|0.0267|-0.0251|0.3505|-0.0116|41.1391|1.3577|2022-05-05|May 05, 2022|03/2022|--|0.6781|--|87730000000|2022-02-03|Feb 03, 2022|12/2021|--|0.5998|--|58870000000|2021-10-28|Oct 28, 2021|09/2021|0.4539|0.5997|51420000000|52250000000|2021-07-29|Jul 29, 2021|06/2021|0.5974|0.5408|50920000000|66600000000|2021-04-29|Apr 29, 2021|03/2021|0.3468|0.3242|45960000000|54480000000|2021-02-04|Feb 04, 2021|12/2020|0.0417|0.0561|36720000000|43630000000|2020-10-29|Oct 29, 2020|09/2020|0.1047|0.0189|37760000000|40300000000|2020-07-30|Jul 30, 2020|06/2020|0.0694|-0.11|27560000000|46220000000
2022-01-30 01:21:28|05483|26325|/equities/royal-unibrew|STOXX600/MSCI_EU_SMALLCAP|RBREW|DKK|Consumer Staples|Beverages|Denmark|DK0060634707|2631|Royal Unibrew A/S Stock Price Today (RBREW) - Investing.com|36.37B|36370000000|759|100,289|24.92%|607-858|753-770|770|47919126|1|28.84|8.07B|8070000000|26.7|13.50|1.78%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0085|0.9634|0.028|0.7156|0.0532|23.22|2.8497|2022-04-28|Apr 28, 2022|03/2022|--|4.36|--|2170000000|2022-03-01|Mar 01, 2022|12/2021|--|5.11|--|2180000000|2021-11-17|Nov 17, 2021|09/2021|9.68|9.7|2430000000|2390000000|2021-08-23|Aug 23, 2021|06/2021|8.6|8.26|2300000000|2240000000|2021-04-28|Apr 28, 2021|03/2021|3.7|5.99|1610000000|1500000000|2021-03-04|Mar 04, 2021|12/2020|4.68|4.63|1730000000|1730000000|2020-11-17|Nov 17, 2020|09/2020|9.5|9.62|2260000000|2210000000|2020-08-17|Aug 17, 2020|06/2020|7.1|6.83|2040000000|1900000000
2022-01-30 01:21:33|05484|8790|/equities/ryanair-holdings|STOXX600|RYA|EUR|Industrials|Airlines|United Kingdom|IE00BYTBXV33|17000|Ryanair Stock Price Today (RYA) - Investing.com|16.33B|16330000000|14.41|1,266,384|1.44%|13.53-18.59|13.8-14.46|14.19|1133100528|-|-|2.61B|2610000000|-|N/A|N/A|May 16, 2022|2022-05-16|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|31|4|27|0.0334|-0.3878|0.0324|0.124|0.5118|13.3985|5.4389|2022-05-16|May 16, 2022|03/2022|--|-0.1743|--|1280000000|2022-01-31|Jan 31, 2022|12/2021|--|-0.0797|--|1510000000|2021-11-01|Nov 01, 2021|09/2021|0.1975|0.1824|1780000000|1890000000|2021-07-26|Jul 26, 2021|06/2021|-0.2416|-0.2558|370500000|398700000|2021-05-17|May 17, 2021|03/2021|-0.27|-0.2716|118200000|118130000|2021-02-01|Feb 01, 2021|12/2020|-0.2713|-0.187|341200000|415890000|2020-11-02|Nov 02, 2020|09/2020|-0.2053|-0.0556|1050000000|1030000000|2020-07-27|Jul 27, 2020|06/2020|-0.1694|-0.21|125200000|83220000
2022-01-30 01:21:37|05485|19010|/equities/saab-ab|STOXX600|SAABBs|SEK|Industrials|Aerospace & Defense|Euro Zone|SE0000112385|18026|SAAB B Stock Price Today (SAABBs) - Investing.com|29.25B|29250000000|222.10|58,400|-6.03%|210.45-278.74|216.8-224.3|226.05|131675887|-|-|39.54B|39540000000|-|4.70|1.97%|Apr 22, 2022|2022-04-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|23|0.0035|-0.1471|0.0073|-0.6106|0.0559|18.3465|1.303|2022-04-22|Apr 22, 2022|03/2022|--|3.64|--|9180000000|2022-02-11|Feb 11, 2022|12/2021|--|5.55|--|11880000000|2021-10-22|Oct 22, 2021|09/2021|2.22|2.22|7990000000|7990000000|2021-07-21|Jul 21, 2021|06/2021|3.83|3.52|10130000000|9100000000|2021-04-23|Apr 23, 2021|03/2021|2.94|2.17|9090000000|8340000000|2021-02-11|Feb 11, 2021|12/2020|4.48|6|12490000000|10850000000|2020-10-20|Oct 20, 2020|09/2020|-2.83|1.46|6060000000|7590000000|2020-07-17|Jul 17, 2020|06/2020|3.9|2.86|8840000000|8560000000
2022-01-30 01:21:41|05486|41036|/equities/sagax-ab|STOXX600/MSCI_EU_SMALLCAP|SAGAb|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0005127818|0|Sagax B Stock Price Today (SAGAb) - Investing.com|114.44B|114440000000|257.80|586,067|55.49%|164.8-385.6|251.2-258.8|259.2|443914924|0.75|12.41|3.04B|3040000000|16.69|1.65|0.62%|May 11, 2022|2022-05-11|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|20|-0.0242|0.3|0.0215|0.0952|0.0332|13.6139|20.009|2022-05-11|May 11, 2022|03/2022|--|3.2|--|864300000|2022-02-11|Feb 11, 2022|12/2021|--|-0.4|--|810750000|2021-10-28|Oct 28, 2021|09/2021|2.75|1.9|793000000|794930000|2021-07-15|Jul 15, 2021|06/2021|2.9|1.9|776000000|776000000|2021-05-05|May 05, 2021|03/2021|2.3|2.9|745000000|745000000|2021-02-08|Feb 08, 2021|12/2020|1.58|1.16|747500000|746000000|2020-10-23|Oct 23, 2020|09/2020|2.39|1.5|739000000|725300000|2020-07-13|Jul 13, 2020|06/2020|2.56|1.6|716500000|715000000
2022-01-30 01:21:46|05487|7037|/equities/saipem|STOXX600|SPMI|EUR|Energy|Energy Equipment & Services|Italy|IT0005252140|32000|Saipem SpA Stock Price Today (SPMI) - Investing.com|1.91B|1910000000|1.9350|9,924,461|-10.75%|1.682-2.716|1.935-2.048|2.038|989464611|1.18|-|10.37B|10370000000|-1.25|N/A|N/A|Apr 21, 2022|2022-04-21|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0048|-0.235|-0.0089|-0.3792|0.0587|3.3122|0.3731|2022-04-21|Apr 21, 2022|03/2022|--|-0.0396|--|2140000000|2022-02-24|Feb 24, 2022|12/2021|--|-0.1285|--|2320000000|2021-10-28|Oct 28, 2021|09/2021|-0.0901|-0.0901|1860000000|1880000000|2021-07-30|Jul 30, 2021|06/2021|-0.1487|-0.1487|1580000000|1580000000|2021-04-28|Apr 28, 2021|03/2021|-0.1039|-0.0813|1620000000|1620000000|2021-02-25|Feb 25, 2021|12/2020|-0.0574|-0.019|1960000000|1960000000|2020-10-28|Oct 28, 2020|09/2020|-0.0786|-0.0772|1710000000|1700000000|2020-08-04|Aug 04, 2020|06/2020|-0.1217|-0.24|1500000000|1720000000
2022-01-30 01:21:51|05488|40285|/equities/salmar-asa|STOXX600/MSCI_EU_SMALLCAP|SALM|NOK|Consumer Staples|Food Products|Norway|NO0010310956|1763|SalMar Stock Price Today (SALM) - Investing.com|70.54B|70540000000|600.00|131,351|16.05%|510-656.8|591.6-601.2|596.6|117567928|0.76|31.01|13.42B|13420000000|19.35|20.00|3.33%|May 12, 2022|2022-05-12|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0058|0.1332|0.1188|1.0215|0.0152|37.2694|3.3909|2022-05-12|May 12, 2022|03/2022|--|7.9|--|3780000000|2022-02-18|Feb 18, 2022|12/2021|--|6.94|--|4480000000|2021-11-17|Nov 17, 2021|09/2021|5.84|5.99|4020000000|3820000000|2021-08-26|Aug 26, 2021|06/2021|6.97|5.8|3170000000|2980000000|2021-05-12|May 12, 2021|03/2021|6.32|3.48|3180000000|2670000000|2021-02-24|Feb 24, 2021|12/2020|0.22|3.24|3050000000|2640000000|2020-11-12|Nov 12, 2020|09/2020|3.27|3.25|2930000000|2610000000|2020-08-27|Aug 27, 2020|06/2020|10.44|5.21|3310000000|3110000000
2022-01-30 01:21:55|05489|582|/equities/sampo-plc|STOXX600/EAFAGROWTH/EAFAVALUE|SAMPO|EUR|Financial|Insurance|Finland|FI0009003305|13292|Sampo Oyj A Stock Price Today (SAMPO) - Investing.com|23.49B|23490000000|43.17|1,015,109|24.48%|34.74-47.33|42.59-43.5|43.25|544198463|1.11|33.46|12.4B|12400000000|1.29|1.70|3.94%|May 04, 2022|2022-05-04|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|31|-0.0007|0.0418|-0.0822|2.1182|0.0116|44.3635|4.6297|2022-05-04|May 04, 2022|03/2022|--|0.5367|--|1189000000|2022-02-09|Feb 09, 2022|12/2021|--|1.21|--|1220000000|2021-11-03|Nov 03, 2021|09/2021|0.93|0.8542|1200000000|1200000000|2021-08-04|Aug 04, 2021|06/2021|0.99|0.8642|1190000000|1190000000|2021-05-05|May 05, 2021|03/2021|0.82|0.7499|1150000000|1140000000|2021-02-11|Feb 11, 2021|12/2020|0.65|0.3547|1140000000|1140000000|2020-11-04|Nov 04, 2020|09/2020|0.7|0.7495|1140000000|1200000000|2020-08-05|Aug 05, 2020|06/2020|0.55|0.69|1070000000|1190000000
2022-01-30 01:22:01|05490|486|/equities/sandvik|STOXX600/EAFAGROWTH|SAND|SEK|Industrials|Machinery|Sweden|SE0000667891|42090|Sandvik AB Stock Price Today (SAND) - Investing.com|300.55B|300550000000|239.60|2,104,844|14.75%|194.85-263.2|237.2-246.5|245|1254385923|1.25|21.23|99.11B|99110000000|11.52|4.75|1.98%|Apr 20, 2022|2022-04-20|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|2|23|-0.0038|0.0899|0.0143|-0.5271|0.0156|0.6483|4.3239|2022-04-20|Apr 20, 2022|03/2022|--|3.11|--|27950000000|2022-01-20|Jan 20, 2022|12/2021|3.07|2.99|29130000000|27340000000|2021-10-18|Oct 18, 2021|09/2021|3.12|2.58|24830000000|24460000000|2021-07-16|Jul 16, 2021|06/2021|2.8|2.74|23460000000|23510000000|2021-04-20|Apr 20, 2021|03/2021|2.53|2.45|21690000000|22240000000|2021-01-21|Jan 21, 2021|12/2020|2.09|1.91|22410000000|22520000000|2020-10-16|Oct 16, 2020|09/2020|2.54|2.19|20150000000|20560000000|2020-07-16|Jul 16, 2020|06/2020|0.88|0.66|20230000000|20400000000
2022-01-30 01:22:06|05491|474|/equities/banco-santander|STOXX600/EAFAVALUE|SAN|EUR|Financial|Banks|Spain|ES0113900J37|193303|Banco Santander Stock Price Today (SAN) - Investing.com|53.71B|53710000000|3.1465|57,909,872|26.8%|2.412-3.509|3.124-3.2015|3.1465|17071069727|1.62|10.19|34.61B|34610000000|0.33|0.0668|2.04%|Apr 26, 2022|2022-04-26|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|35|4|32|0.0049|0.0844|0.0925|0.1811|0.116|10.5053|1.6178|2022-04-26|Apr 26, 2022|03/2022|--|0.12|--|11690000000|2022-02-02|Feb 02, 2022|12/2021|--|0.1154|--|11620000000|2021-10-27|Oct 27, 2021|09/2021|0.117|0.1191|11930000000|11600000000|2021-07-28|Jul 28, 2021|06/2021|0.112|0.11|11310000000|11040000000|2021-04-28|Apr 28, 2021|03/2021|0.116|0.0967|11390000000|11140000000|2021-02-03|Feb 03, 2021|12/2020|0.074|0.0593|11000000000|10710000000|2020-10-26|Oct 26, 2020|09/2020|0.1054|0.1043|11090000000|10620000000|2020-08-04|Aug 04, 2020|06/2020|0.084|0.03|10700000000|10170000000
2022-01-30 01:22:11|05492|8733|/equities/bz-wbk|STOXX600/MSCI_EEM|SPL1|PLN|Financial|Banks|Poland|PLBZ00000044|0|Bank Zachodni WBK Stock Price Today (SPL1) - Investing.com|35.97B|35970000000|352.00|69,965|94.05%|180.7-394|350.8-363.1|363.3|102189314|1.38|37.15|5.4B|5400000000|9.78|2.16|0.64%|Apr 26, 2022|2022-04-26|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|32|0.0105|-0.0364|0.1055|0.1342|0.0127|19.2606|4.0606|2022-04-26|Apr 26, 2022|03/2022|--|5.94|--|2250000000|2022-02-23|Feb 23, 2022|12/2022|--|--|--|--|2022-02-02|Feb 02, 2022|12/2021|--|4.66|--|2010000000|2021-10-27|Oct 27, 2021|09/2021|5.32|4.33|2050000000|2140000000|2021-07-28|Jul 28, 2021|06/2021|2.17|4.94|2010000000|1940000000|2021-04-27|Apr 27, 2021|03/2021|1.09|3.39|2130000000|1940000000|2021-02-03|Feb 03, 2021|12/2020|0.8|3.86|1850000000|1920000000|2020-11-03|Nov 03, 2020|09/2020|4.69|3.21|2080000000|1980000000
2022-01-30 01:22:16|05493|6898|/equities/sbm-offshore|STOXX600/MSCI_EU_SMALLCAP|SBMO|EUR|Energy|Energy Equipment & Services|Netherlands|NL0000360618|4506|SBM Offshore NV Stock Price Today (SBMO) - Investing.com|2.54B|2540000000|14.35|451,700|1.31%|11.72-16.42|14.16-14.51|14.39|176682341|0.88|13.32|3.04B|3040000000|1.15|0.68|5.19%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|19|2|13|-0.0065|-0.164|0.0044|0.6624|0.0932|33.4945|1.2954|2022-02-10|Feb 10, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|--|--|580000000|--|2021-08-05|Aug 05, 2021|06/2021|--|--|--|1121000000|2021-05-12|May 12, 2021|03/2021|--|--|513000000|551000000|2021-02-11|Feb 11, 2021|12/2020|--|--|--|--|2020-08-06|Aug 06, 2020|06/2020|--|--|--|--|2020-02-13|Feb 13, 2020|12/2019|--|0.68|--|1051000000|2019-08-08|Aug 08, 2019|06/2019|--|0.34|--|940500000
2022-01-30 01:22:20|05494|491|/equities/svenska-cell|STOXX600/EAFAGROWTH|SCAb|SEK|Materials|Paper & Forest Products|Sweden|SE0000112724|4000|SCA B Stock Price Today (SCAb) - Investing.com|113.92B|113920000000|162.2|1,408,639|12.09%|129.4-171.4|158.2-171.4|162.4|702342489|0.69|8.68|18.82B|18820000000|8.69|2.25|1.39%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0151|0.027|0.0051|0.0535|-0.0114|18.4838|2.3531|2022-04-29|Apr 29, 2022|03/2022|--|1.75|--|5350000000|2022-01-28|Jan 28, 2022|12/2021|2.84|2.27|4760000000|5030000000|2021-10-29|Oct 29, 2021|09/2021|2.59|2.27|5080000000|4980000000|2021-07-23|Jul 23, 2021|06/2021|2.11|2.11|4810000000|4270000000|2021-04-30|Apr 30, 2021|03/2021|1.14|0.9585|4170000000|4440000000|2021-01-29|Jan 29, 2021|12/2020|1.11|0.9717|4590000000|4550000000|2020-10-30|Oct 30, 2020|09/2020|0.6763|0.2109|4340000000|4630000000|2020-07-21|Jul 21, 2020|06/2020|0.65|0.65|4690000000|4520000000
2022-01-30 01:22:24|05495|942434|/equities/scatec-solar-ol|STOXX600|SCATC|NOK|Utilities|Independent Power and Renewable Electricity Producers|Norway|NO0010715139|500|Scatec Solar OL Stock Price Today (SCATC) - Investing.com|20.02B|20020000000|126.10|500,888|-61.32%|123.05-334.2|123.05-128.15|127.1|158791974|0.86|-|2.96B|2960000000|-2.25|1.09|0.86%|May 06, 2022|2022-05-06|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0088|-1.2308|0.0717|-6.5915|0.1327|12.1065|8.8775|2022-05-06|May 06, 2022|03/2022|--|1.02|--|1170000000|2022-02-03|Feb 03, 2022|12/2021|--|1.12|--|1100000000|2021-10-29|Oct 29, 2021|09/2021|0.825|0.825|1060000000|1060000000|2021-07-23|Jul 23, 2021|06/2021|0.4783|0.4951|1100000000|1040000000|2021-04-30|Apr 30, 2021|03/2021|0.27|2.78|1010000000|1010000000|2021-02-02|Feb 02, 2021|12/2020|-3.86|-3.27|498000000|588000000|2020-10-16|Oct 16, 2020|09/2020|-0.29|-0.2339|724000000|690280000|2020-07-17|Jul 17, 2020|06/2020|-0.7|0.02|725000000|690550000
2022-01-30 01:22:28|05496|40286|/equities/schibsted-asa|STOXX600/EAFAGROWTH|SCHA|NOK|Communication Services|Media|Norway|NO0003028904|5000|Schibsted Stock Price Today (SCHA) - Investing.com|59.28B|59280000000|253.40|288,454|-21.74%|248.8-492.7|248.8-259.1|257.5|233935789|0.83|46.56|14.31B|14310000000|5.44|2.00|0.79%|May 04, 2022|2022-05-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0145|0.2058|-0.0412|-0.3246|0.0356|80.3175|3.7763|2022-05-04|May 04, 2022|03/2022|--|1.84|--|3760000000|2022-02-11|Feb 11, 2022|12/2021|--|1.09|--|4000000000|2021-10-27|Oct 27, 2021|09/2021|1.69|2.32|3670000000|3640000000|2021-07-16|Jul 16, 2021|06/2021|1.18|1.98|3620000000|3530000000|2021-05-06|May 06, 2021|03/2021|1.41|1.15|3400000000|3300000000|2021-02-12|Feb 12, 2021|12/2020|2.69|1.94|3620000000|3490000000|2020-10-28|Oct 28, 2020|09/2020|1.6|1.42|3190000000|4890000000|2020-07-17|Jul 17, 2020|06/2020|2.03|1.73|4650000000|4520000000
2022-01-30 01:22:34|05497|485|/equities/s.e.b|STOXX600/EAFAVALUE|SEBa|SEK|Financial|Banks|Sweden|SE0000148884|15500|SEB A Stock Price Today (SEBa) - Investing.com|257.69B|257690000000|119.50|3,517,432|30.8%|90.36-141.85|114.35-120.1|119|2156397197|1.08|10.13|32.12B|32120000000|11.67|6.00|5.02%|Apr 27, 2022|2022-04-27|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0134|0.0798|0.1841|0.0656|0.0007|11.5836|4.05|2022-04-27|Apr 27, 2022|03/2022|--|2.57|--|13560000000|2022-01-27|Jan 27, 2022|12/2021|2.85|2.7|13870000000|13570000000|2021-10-20|Oct 20, 2021|09/2021|3.04|2.59|13720000000|13070000000|2021-07-15|Jul 15, 2021|06/2021|3.02|2.49|13680000000|12960000000|2021-04-27|Apr 27, 2021|03/2021|2.76|2.26|13350000000|12680000000|2021-01-27|Jan 27, 2021|12/2020|2.35|2.17|13070000000|12700000000|2020-10-22|Oct 22, 2020|09/2020|2.19|2.07|12560000000|12390000000|2020-07-15|Jul 15, 2020|06/2020|1.61|1.73|14000000000|12750000000
2022-01-30 01:22:39|05498|492|/equities/securitas-b|STOXX600/EAFAVALUE|SECUb|SEK|Industrials|Commercial Services & Supplies|Sweden|SE0000163594|331925|Securitas B Stock Price Today (SECUb) - Investing.com|40.94B|40940000000|112.30|1,292,734|-14.41%|109.15-155.95|109.85-112.3|111.4|364583897|0.97|13.95|106.13B|106130000000|7.98|4.00|3.56%|May 04, 2022|2022-05-04|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0006|0.0156|0.0049|0.0291|0.0161|16.935|0.505|2022-05-04|May 04, 2022|03/2022|--|1.94|--|6055000000|2022-02-08|Feb 08, 2022|12/2021|--|1.85|--|27850000000|2021-10-29|Oct 29, 2021|09/2021|2.59|2.32|27340000000|27660000000|2021-07-29|Jul 29, 2021|06/2021|2.09|1.57|26500000000|26210000000|2021-05-05|May 05, 2021|03/2021|1.86|1.4|25810000000|26520000000|2021-02-04|Feb 04, 2021|12/2020|1.45|2.02|26480000000|27180000000|2020-11-03|Nov 03, 2020|09/2020|2.08|1.86|26500000000|27000000000|2020-07-29|Jul 29, 2020|06/2020|1.5|1.39|26560000000|26210000000
2022-01-30 01:22:45|05499|979019|/equities/philips-lighting-bv|STOXX600/MSCI_EU_SMALLCAP|LIGHT|EUR|Industrials|Electrical Equipment|Netherlands|NL0011821392|37069|Signify NV Stock Price Today (LIGHT) - Investing.com|5.71B|5710000000|45.74|494,241|16.39%|35.25-54.76|44.69-47.44|41.22|124831348|1.08|14.21|6.86B|6860000000|3.12|1.45|3.17%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|-0.0086|0.0208|-0.0038|0.1933|0.0028|15.1625|0.5715|2022-04-29|Apr 29, 2022|03/2022|--|0.7429|--|1670000000|2022-01-28|Jan 28, 2022|12/2021|0.9408|0.9552|2010000000|1920000000|2021-10-28|Oct 28, 2021|09/2021|0.72|0.8371|1640000000|1720000000|2021-07-23|Jul 23, 2021|06/2021|0.63|0.7427|1610000000|1600000000|2021-05-25|May 25, 2021|03/2021|0.47|0.4991|1600000000|1610000000|2021-01-29|Jan 29, 2021|12/2020|1.27|1.22|1880000000|1880000000|2020-10-23|Oct 23, 2020|09/2020|0.67|0.6772|1730000000|1700000000|2020-07-24|Jul 24, 2020|06/2020|0.62|0.26|1470000000|1390000000
2022-01-30 01:22:50|05500|26341|/equities/simcorp|STOXX600/MSCI_EU_SMALLCAP|SIM|DKK|Information Technology|Software|Denmark|DK0060495240|1948|Simcorp A/S Stock Price Today (SIM) - Investing.com|23.3B|23300000000|591.0|71,076|-25.85%|576.8-887|580.2-595.8|583|39428011|1.51|29.66|3.59B|3590000000|19.45|7.50|1.27%|May 18, 2022|2022-05-18|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|0.0118|5.6168|0.0759|0.6039|0.0477|91.5319|50.5845|2022-05-18|May 18, 2022|03/2022|--|0.584|--|125260000|2022-02-21|Feb 21, 2022|12/2021|--|0.9319|--|150750000|2021-11-12|Nov 12, 2021|09/2021|0.5|0.5107|107300000|111930000|2021-08-13|Aug 13, 2021|06/2021|0.53|0.5537|118760000|117460000|2021-05-19|May 19, 2021|03/2021|0.5048|0.4343|110000000|109280000|2021-02-10|Feb 10, 2021|12/2020|7.88|1.11|--|151620000|2020-11-12|Nov 12, 2020|09/2020|2.61|0.52|--|111960000|2020-08-12|Aug 12, 2020|06/2020|2.46|0.37|--|104650000
2022-01-30 01:22:56|05501|495|/equities/skanska-b|STOXX600/EAFAVALUE|SKAb|SEK|Industrials|Construction & Engineering|Sweden|SE0000113250|29584|Skanska B Stock Price Today (SKAb) - Investing.com|94.01B|94010000000|228.00|778,509|5.26%|200.5-259.4|224.1-228.4|227.5|412308443|1.25|9.79|145.38B|145380000000|23.09|9.50|4.17%|May 11, 2022|2022-05-11|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|35|4|32|0.0009|-0.056|-0.0037|0.7368|0.0163|24.5388|0.4906|2022-05-11|May 11, 2022|03/2022|--|--|--|34430000000|2022-02-03|Feb 03, 2022|12/2021|--|5.04|--|40750000000|2021-10-28|Oct 28, 2021|09/2021|3.1|3.11|33430000000|33430000000|2021-07-23|Jul 23, 2021|06/2021|4.32|4.22|35390000000|36150000000|2021-04-29|Apr 29, 2021|03/2021|4.59|2.45|34390000000|35090000000|2021-02-05|Feb 05, 2021|12/2020|11.9|11.51|44000000000|49600000000|2020-11-05|Nov 05, 2020|09/2020|2.79|2.95|37950000000|37630000000|2020-07-23|Jul 23, 2020|06/2020|1.51|2.04|35490000000|35490000000
2022-01-30 01:23:01|05502|500|/equities/skf-b|STOXX600/EAFAVALUE|SKFb|SEK|Industrials|Machinery|Sweden|SE0000108227|42139|SKF B Stock Price Today (SKFb) - Investing.com|92.44B|92440000000|203.0|1,638,317|-11.51%|195.1-259|199.3-209.8|209.6|455351068|1.29|13.33|80.32B|80320000000|15.7|6.50|3.20%|Apr 26, 2022|2022-04-26|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|32|-0.0076|0.1169|0.0058|0.0473|0.0085|14.1328|1.0297|2022-04-26|Apr 26, 2022|03/2022|--|4.21|--|20980000000|2022-02-03|Feb 03, 2022|12/2021|--|3.38|--|20000000000|2021-10-26|Oct 26, 2021|09/2021|4.04|4.02|20150000000|20030000000|2021-07-20|Jul 20, 2021|06/2021|5.11|4.21|20740000000|20810000000|2021-04-22|Apr 22, 2021|03/2021|4.11|3.94|19870000000|19690000000|2021-02-02|Feb 02, 2021|12/2020|4.17|2.99|19570000000|19400000000|2020-10-27|Oct 27, 2020|09/2020|3.8|2.23|18600000000|17640000000|2020-07-21|Jul 21, 2020|06/2020|2.72|1.24|16600000000|16670000000
2022-01-30 01:23:07|05503|309|/equities/snam-rete-gas|STOXX600/EAFAVALUE|SRG|EUR|Utilities|Gas Utilities|Italy|IT0003153415|3388|Snam SpA Stock Price Today (SRG) - Investing.com|16.04B|16040000000|4.904|5,956,746|13.31%|4.164-5.4|4.904-4.975|4.974|3270215694|0.48|11.33|4.48B|4480000000|0.43|0.2545|5.01%|Mar 16, 2022|2022-03-16|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|32|0.0012|0.089|0.088|0.0907|0.0618|14.3838|4.7475|2022-03-16|Mar 16, 2022|12/2021|--|0.07|--|565390000|2021-11-04|Nov 04, 2021|09/2021|0.0913|0.09|807000000|807000000|2021-07-28|Jul 28, 2021|06/2021|0.26|0.1|810000000|726400000|2021-05-11|May 11, 2021|03/2021|0.09|0.09|717000000|712990000|2021-03-18|Mar 18, 2021|12/2020|0.07|0.06|738000000|738000000|2020-11-05|Nov 05, 2020|09/2020|0.09|0.09|686000000|686000000|2020-07-29|Jul 29, 2020|06/2020|0.09|0.09|655000000|655000000|2020-05-06|May 06, 2020|03/2020|0.09|0.09|691000000|688000000
2022-01-30 01:23:11|05504|15264|/equities/sofina|STOXX600/EAFAGROWTH|SOF|EUR|Financial|Diversified Financial Services|Belgium|BE0003717312|55|Sofina Stock Price Today (SOF) - Investing.com|11.68B|11680000000|346.40|24,540|29.74%|269-436.8|342.2-351|349.8|33705724|0.76|3.69|61.59M|61590000|92.72|2.11|0.61%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|16|2|15|-0.0062|0|0|-0.6535|0.304|5.8755|109.2927|2021-09-02|Sep 02, 2021|06/2021|46.8|--|16360000|--|2021-03-19|Mar 19, 2021|12/2020|45.91|--|45230000|--|2020-09-03|Sep 03, 2020|06/2020|-6.26|--|13070000|--|2020-03-26|Mar 26, 2020|12/2019|18.51|--|82090000|--|2019-09-09|Sep 09, 2019|06/2019|16.64|--|27260000|--|2019-03-28|Mar 28, 2019|12/2018|11.07|--|31570000|--|2018-09-06|Sep 06, 2018|06/2018|14.25|--|19120000|--|2018-03-30|Mar 30, 2018|12/2017|8.64|--|28260000|--
2022-01-30 01:23:15|05505|1153447|/equities/softwareone-holding|STOXX600/MSCI_EU_SMALLCAP|SWON|CHF|Information Technology|Electronic Equipment, Instruments & Components|Switzerland|CH0496451508|8269|Softwareone Holding Stock Price Today (SWON) - Investing.com|2.72B|2720000000|17.58|323,965|-36.99%|17.12-30.15|17.12-17.84|17.82|154564659|-|18.56|8.19B|8190000000|0.96|0.30|1.71%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|7|4|6|-0.366|0|0|0.18|0.2913|14.685|0.24|2021-08-26|Aug 26, 2021|06/2021|0.25|--|4370000000|--|2021-03-25|Mar 25, 2021|12/2020|0.71|--|3820000000|--|2020-09-16|Sep 16, 2020|06/2020|0.43|--|4090000000|--|2020-03-31|Mar 31, 2020|12/2019|0.39|--|3710000000|--|2019-10-20|Oct 20, 2019|06/2018|0.26|--|1920000000|--|2019-10-20|Oct 20, 2019|06/2019|0.43|--|3900000000|--|2019-10-01|Oct 01, 2019|12/2018|0.23|--|1820000000|--|
2022-01-30 01:23:20|05506|307|/equities/fiat|STOXX600/EAFAGROWTH|STLA|EUR|Consumer Discretionary|Automobiles|Italy|NL00150001Q9|204000|Stellantis NV Stock Price Today (STLA) - Investing.com|53.47B|53470000000|17.068|12,032,571|36.22%|12.44-19.35|16.83-17.424|17.542|3132827277|1.35|4.46|101.2B|101200000000|3.55|2.2567|14.79%|May 05, 2022|2022-05-05|Strong Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|4|28|-0.0023|0.0508|0.0627|-0.7724|0.1514|6.2704|0.3107|2022-05-05|May 05, 2022|03/2022|--|0.7738|--|38020000000|2022-02-23|Feb 23, 2022|12/2021|--|1.16|--|39310000000|2021-11-25|Nov 25, 2021|09/2021|0.9562|1.03|32550000000|32200000000|2021-08-03|Aug 03, 2021|06/2021|1.05|0.5444|38310000000|38310000000|2021-05-05|May 05, 2021|03/2021|0.4356|0.4356|37000000000|35800000000|2021-03-03|Mar 03, 2021|12/2020|1.11|1.03|28590000000|26340000000|2020-10-28|Oct 28, 2020|09/2020|0.8479|0.4186|25810000000|25080000000|2020-07-31|Jul 31, 2020|06/2020|-0.65|-1.35|11710000000|13980000000
2022-01-30 01:23:25|05507|580|/equities/stora-enso|STOXX600/EAFAVALUE|STERV|EUR|Materials|Paper & Forest Products|Finland|FI0009005961|23000|Stora Enso Oyj R Stock Price Today (STERV) - Investing.com|13.8B|13800000000|17.500|1,496,731|16.67%|13.67-17.91|17.01-17.91|16.86|788619987|1.26|10.91|10.16B|10160000000|1.6|0.55|3.14%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|30|-0.0083|0.2826|0.002|0.1833|0.0013|15.162|0.9097|2022-04-28|Apr 28, 2022|03/2022|--|0.3131|--|2260000000|2022-01-28|Jan 28, 2022|12/2021|0.32|0.3319|2720000000|2520000000|2021-10-20|Oct 20, 2021|09/2021|0.37|0.3347|2580000000|2490000000|2021-07-21|Jul 21, 2021|06/2021|0.27|0.2396|2590000000|2330000000|2021-04-23|Apr 23, 2021|03/2021|0.22|0.2028|2280000000|2190000000|2021-01-29|Jan 29, 2021|12/2020|0.09|0.1134|2150000000|2170000000|2020-10-20|Oct 20, 2020|09/2020|0.14|0.105|2080000000|2140000000|2020-07-21|Jul 21, 2020|06/2020|0.14|0.1|2110000000|2140000000
2022-01-30 01:23:30|05508|379|/equities/storebrand|STOXX600/MSCI_EU_SMALLCAP|STB|NOK|Financial|Insurance|Norway|NO0003053605|1824|Storebrand Stock Price Today (STB) - Investing.com|43.86B|43860000000|93.30|966,162|40.81%|66.18-98.96|92.32-95.1|94.4|470135114|1.65|14.14|107.41B|107410000000|6.6|3.25|3.48%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|32|0.0112|0.2753|0.0592|0.1037|-0.3602|9.8966|0.6961|2022-05-04|May 04, 2022|03/2022|--|1.51|--|3148000000|2022-02-09|Feb 09, 2022|12/2021|--|2.07|--|3790000000|2021-10-27|Oct 27, 2021|09/2021|1.56|1.54|3220000000|3040000000|2021-07-14|Jul 14, 2021|06/2021|2.77|2|12330000000|--|2021-04-28|Apr 28, 2021|03/2021|1.22|1.02|18630000000|--|2021-02-10|Feb 10, 2021|12/2020|2.13|2.03|10110000000|--|2020-10-21|Oct 21, 2020|09/2020|1.67|1.69|8740000000|--|2020-07-15|Jul 15, 2020|06/2020|1.23|1.24|14180000000|--
2022-01-30 01:23:35|05509|383|/equities/subsea|STOXX600|SUBC|NOK|Energy|Energy Equipment & Services|Norway|LU0075646355|11869|Subsea 7 Stock Price Today (SUBC) - Investing.com|20.75B|20750000000|70.24|935,888|-11.02%|60.5-97.86|68.94-71.82|71.88|295465893|2.07|-|41.85B|41850000000|-2.05|2.10|2.85%|Apr 28, 2022|2022-04-28|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|35|4|32|-0.0112|3.6487|-0.0852|-0.4569|0.0401|-38.7078|6.7997|2022-04-28|Apr 28, 2022|03/2022|--|0.015|--|1010000000|2022-03-03|Mar 03, 2022|12/2021|--|0.106|--|1420000000|2021-11-17|Nov 17, 2021|09/2021|0.15|0.1221|1450000000|1340000000|2021-07-28|Jul 28, 2021|06/2021|-0.04|0.0753|1200000000|1140000000|2021-04-29|Apr 29, 2021|03/2021|-0.0302|-0.0255|996400000|963000000|2021-02-25|Feb 25, 2021|12/2020|-0.25|0.08|1010000000|1163000000|2020-11-12|Nov 12, 2020|09/2020|-0.14|0.04|947400000|969940000|2020-07-29|Jul 29, 2020|06/2020|-1.12|-0.13|754000000|783140000
2022-01-30 01:23:40|05510|945677|/equities/sunrise-communications-ag|STOXX600|SRCG|CHF|Communication Services|Diversified Telecommunication Services|Switzerland|CH0267291224|1763|Sunrise Communications AG Stock Price Today (SRCG) - Investing.com|4.92B|4920000000|108.60|161,011|-1.27%|99.2-112.2|108.1-109.1|108|45265446|0.08|273.37|-|-|0.4|N/A|N/A|Feb 23, 2022|2022-02-23||||||||||23|4|18|-0.0083|-0.5868|0.0089|-0.0989|0.0044|38.4478|2.0506|2022-02-23|Feb 23, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|--|--|--|--|2021-05-13|May 13, 2021|03/2021|--|--|--|--|2021-03-04|Mar 04, 2021|12/2020|--|0.6709|--|480290000|2020-11-06|Nov 06, 2020|09/2020|0.62|0.7577|471000000|469220000|2020-09-02|Sep 02, 2020|06/2020|0.47|0.56|456000000|438730000|2020-06-12|Jun 12, 2020|03/2020|0.49|0.51|459000000|457700000
2022-01-30 01:23:44|05511|496|/equities/svenska-handelsbanken|STOXX600/EAFAVALUE|SHBa|SEK|Financial|Banks|Sweden|SE0007100599|12198|Svenska Handelsbanken A Stock Price Today (SHBa) - Investing.com|196.18B|196180000000|99.08|3,589,531|18.23%|82.92-108.15|97.32-100.4|99.92|1980028494|0.67|10.60|27.98B|27980000000|9.43|4.10|3.99%|Apr 20, 2022|2022-04-20|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|-0.0044|0.2402|0.1653|-0.0285|-0.0065|11.9881|4.5844|2022-04-20|Apr 20, 2022|03/2022|--|2.46|--|11520000000|2022-02-09|Feb 09, 2022|12/2021|--|2.34|--|11880000000|2021-10-18|Oct 18, 2021|09/2021|2.51|2.23|11820000000|11530000000|2021-07-16|Jul 16, 2021|06/2021|2.39|2.19|11600000000|11340000000|2021-04-21|Apr 21, 2021|03/2021|2.21|2.02|11290000000|11070000000|2021-02-15|Feb 15, 2021|12/2020|2.21|1.95|11430000000|11050000000|2020-10-21|Oct 21, 2020|09/2020|1.68|1.84|11010000000|10930000000|2020-07-15|Jul 15, 2020|06/2020|2|1.7|10630000000|11080000000
2022-01-30 01:23:50|05512|494|/equities/swedbank|STOXX600/EAFAVALUE|SWEDa|SEK|Financial|Banks|Sweden|SE0000242455|16438|Swedbank A Stock Price Today (SWEDa) - Investing.com|201.72B|201720000000|179.88|2,388,879|14.01%|144.14-196.7|176.5-181.18|180.8|1121434389|0.81|9.87|29.98B|29980000000|18.27|7.30|3.75%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0046|-0.0176|0.2326|-0.1598|-0.0054|9.9919|4.2363|2022-04-28|Apr 28, 2022|03/2022|--|4.42|--|11740000000|2022-02-02|Feb 02, 2022|12/2021|--|4.27|--|11910000000|2021-10-21|Oct 21, 2021|09/2021|4.89|4.5|11870000000|11650000000|2021-07-16|Jul 16, 2021|06/2021|4.96|4.24|11870000000|11440000000|2021-04-27|Apr 27, 2021|03/2021|4.43|3.98|11400000000|11350000000|2021-02-01|Feb 01, 2021|12/2020|4.01|3.71|11760000000|11570000000|2020-10-20|Oct 20, 2020|09/2020|4.68|3.76|11600000000|11460000000|2020-07-17|Jul 17, 2020|06/2020|4.31|3.3|12080000000|11290000000
2022-01-30 01:23:59|05513|501|/equities/swedish-match|STOXX600/EAFAGROWTH|SWMA|SEK|Consumer Staples|Tobacco|Sweden|SE0015812219|6735|Swedish Match Stock Price Today (SWMA) - Investing.com|110.04B|110040000000|70.8|5,675,081|9.6%|58.4-83.4|69.4-70.8|69.4|1554204420|0.46|18.01|17.88B|17880000000|3.84|1.50|2.12%|May 11, 2022|2022-05-11|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|32|0.0216|2.5214|-0.028|0.0373|0.0316|14.2384|23.5122|2022-05-11|May 11, 2022|03/2022|--|0.985|--|4830000000|2022-02-16|Feb 16, 2022|12/2021|--|0.9054|--|4680000000|2021-10-27|Oct 27, 2021|09/2021|0.99|0.9622|4780000000|4710000000|2021-07-20|Jul 20, 2021|06/2021|0.92|0.9042|4510000000|4500000000|2021-04-30|Apr 30, 2021|03/2021|0.974|0.8102|4460000000|4190000000|2021-02-10|Feb 10, 2021|12/2020|7.82|8.21|4140000000|4130000000|2020-10-27|Oct 27, 2020|09/2020|9.21|8.01|4400000000|4090000000|2020-07-17|Jul 17, 2020|06/2020|7.6|7.13|4130000000|3940000000
2022-01-30 01:24:04|05514|26197|/equities/swedish-orphan-biovitrum|STOXX600/MSCI_EU_SMALLCAP|SOBIV|SEK|Healthcare|Biotechnology|Sweden|SE0000872095|1532|Swedish Orphan Biovitrum Stock Price Today (SOBIV) - Investing.com|53.14B|53140000000|180.05|720,811|13.85%|127.1-245.4|178.15-181.4|179.55|295144629|0.54|18.02|15.21B|15210000000|9.85|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|35|4|32|-0.0011|-0.0815|0.0571|-1.4959|0.0883|-21.7588|6.5613|2022-04-28|Apr 28, 2022|03/2022|--|2.28|--|4100000000|2022-02-10|Feb 10, 2022|12/2021|--|3.16|--|4760000000|2021-10-22|Oct 22, 2021|09/2021|1.6|1.53|3760000000|3740000000|2021-07-21|Jul 21, 2021|06/2021|0.91|0.6546|3210000000|2920000000|2021-05-04|May 04, 2021|03/2021|2.36|2.61|3660000000|3930000000|2021-02-18|Feb 18, 2021|12/2020|3.74|3.24|4580000000|4430000000|2020-10-22|Oct 22, 2020|09/2020|0.94|1.05|2970000000|3050000000|2020-07-16|Jul 16, 2020|06/2020|0.96|1.54|3070000000|3330000000
2022-01-30 01:24:09|05515|498|/equities/tele2|STOXX600/EAFAVALUE|TEL2b|SEK|Communication Services|Wireless Telecommunication Services|Sweden|SE0005190238|4528|Tele2 B Stock Price Today (TEL2b) - Investing.com|93.76B|93760000000|136.15|2,003,336|17.88%|104.45-136.35|134.05-136.35|134.95|688650832|0.24|25.97|26.34B|26340000000|10.7|9.00|6.97%|Apr 21, 2022|2022-04-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0119|-0.0958|0.0283|-0.0575|-0.014|24.8056|2.5731|2022-04-21|Apr 21, 2022|03/2022|--|1.51|--|6690000000|2022-02-01|Feb 01, 2022|12/2021|--|1.29|--|7050000000|2021-10-19|Oct 19, 2021|09/2021|1.51|1.51|6640000000|6670000000|2021-07-14|Jul 14, 2021|06/2021|1.65|1.57|6570000000|6590000000|2021-04-22|Apr 22, 2021|03/2021|1.25|1.35|6550000000|6500000000|2021-02-02|Feb 02, 2021|12/2020|6.46|1.34|6880000000|7060000000|2020-10-20|Oct 20, 2020|09/2020|1.68|1.5|6640000000|6670000000|2020-07-15|Jul 15, 2020|06/2020|1.24|1.2|6650000000|6440000000
2022-01-30 01:24:13|05516|306|/equities/telecom-italia|STOXX600/EAFAVALUE|TLIT|EUR|Communication Services|Diversified Telecommunication Services|Italy|IT0003497168|52177|Telecom Italia Stock Price Today (TLIT) - Investing.com|8.63B|8630000000|0.4069|228,350,246|12.4%|0.3024-0.5094|0.4041-0.4112|0.4081|21202711729|1.1|1.43|23.2B|23200000000|0.29|0.01|2.46%|Apr 27, 2022|2022-04-27|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|35|4|32|-0.0069|-0.6125|0.0668|0.0148|0.0177|12.494|0.7297|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-02-23|Feb 23, 2022|12/2021|--|0.0109|--|4040000000|2021-10-26|Oct 26, 2021|09/2021|0.0087|0.0087|3840000000|3850000000|2021-07-27|Jul 27, 2021|06/2021|0.0019|0.01|3820000000|3800000000|2021-05-20|May 20, 2021|03/2021|-0.01|0.01|3750000000|3710000000|2021-02-24|Feb 24, 2021|12/2020|0.0055|0.0077|4150000000|4100000000|2020-11-10|Nov 10, 2020|09/2020|0.02|0.0123|3900000000|3940000000|2020-08-03|Aug 03, 2020|06/2020|0.0122|0.01|3600000000|3860000000
2022-01-30 01:24:18|05517|469|/equities/telefonica|STOXX600/EAFAVALUE|TEF|EUR|Communication Services|Diversified Telecommunication Services|Spain|ES0178430E18|108868|Telefonica Stock Price Today (TEF) - Investing.com|23.9B|23900000000|4.1630|17,127,610|25.99%|3.2708-4.183|4.117-4.18|4.163|5740607422|1.07|2.31|40.51B|40510000000|1.62|0.2803|7.01%|Feb 24, 2022|2022-02-24|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|34|4|32|-0.0079|-0.1011|-0.0062|0.005|0.0059|16.9424|0.9266|2022-02-24|Feb 24, 2022|12/2021|--|-0.0843|--|9390000000|2021-11-04|Nov 04, 2021|09/2021|0.12|0.0591|9300000000|8920000000|2021-07-29|Jul 29, 2021|06/2021|0.09|0.12|9960000000|9600000000|2021-05-12|May 12, 2021|03/2021|0.15|0.13|10340000000|10290000000|2021-02-25|Feb 25, 2021|12/2020|0.18|0.1918|10910000000|10800000000|2020-10-29|Oct 29, 2020|09/2020|0.13|0.1144|10460000000|10400000000|2020-07-29|Jul 29, 2020|06/2020|0.12|0.11|10340000000|10640000000|2020-05-28|May 28, 2020|03/2020|0.06|0.24|11370000000|11310000000
2022-01-30 01:24:22|05518|7134|/equities/telenet-group-hldg|STOXX600|TNET|EUR|Communication Services|Media|Belgium|BE0003826436|3000|Telenet Stock Price Today (TNET) - Investing.com|3.77B|3770000000|34.48|133,347|-1.82%|29.72-36.56|34.4-34.84|34.66|109239613|0.65|11.07|2.59B|2590000000|3.13|1.925|6.08%|Apr 28, 2022|2022-04-28|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|35|4|32|-0.0088|-0.2428|0.105|0.4118|0.0425|45.1319|2.0359|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-17|Feb 17, 2022|12/2021|--|0.7723|--|663530000|2021-10-28|Oct 28, 2021|09/2021|0.82|0.7967|640600000|644800000|2021-07-29|Jul 29, 2021|06/2021|0.91|0.8329|642400000|637240000|2021-04-29|Apr 29, 2021|03/2021|1.03|0.6922|645900000|639910000|2021-02-11|Feb 11, 2021|12/2020|0.37|0.8098|665100000|661340000|2020-10-28|Oct 28, 2020|09/2020|1.04|0.8972|637900000|635340000|2020-07-31|Jul 31, 2020|06/2020|0.3|0.95|619200000|628340000
2022-01-30 01:24:27|05519|380|/equities/telenor|STOXX600/EAFAVALUE|TEL|NOK|Communication Services|Diversified Telecommunication Services|Norway|NO0010063308|18000|Telenor Stock Price Today (TEL) - Investing.com|206.14B|206140000000|147.30|1,394,825|3.44%|131.8-159.95|146.2-147.9|148.2|1399457770|0.12|15.13|106.06B|106060000000|9.74|9.00|6.23%|May 03, 2022|2022-05-03|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|35|4|32|-0.0003|-0.1778|0.0956|-0.8644|0.0554|12.0994|1.7453|2022-05-03|May 03, 2022|03/2022|--|2.43|--|27470000000|2022-02-02|Feb 02, 2022|12/2021|--|2.12|--|28070000000|2021-11-18|Nov 18, 2021|09/2021|1.89|2.04|27410000000|27630000000|2021-07-18|Jul 18, 2021|06/2021|1.51|2.09|27160000000|27840000000|2021-05-03|May 03, 2021|03/2021|-2.68|2.13|28870000000|28890000000|2021-02-02|Feb 02, 2021|12/2020|5.46|2.88|30950000000|31270000000|2020-10-21|Oct 21, 2020|09/2020|3.25|2.6|30010000000|30360000000|2020-07-20|Jul 20, 2020|06/2020|1.88|3.02|30900000000|31050000000
2022-01-30 01:24:32|05520|499|/equities/teliasonera|STOXX600/EAFAVALUE|TELIA|SEK|Communication Services|Diversified Telecommunication Services|Sweden|SE0000667925|19812|Telia Company AB Stock Price Today (TELIA) - Investing.com|148.45B|148450000000|36.30|10,492,526|-1.09%|33.76-39.97|35.21-36.85|35.79|4089631702|0.23|12.91|132.03B|132030000000|2.81|2.00|5.51%|Apr 27, 2022|2022-04-27|Strong Buy||Sell|Neutral||Sell|Buy||Sell|35|4|32|-0.0036|-0.1849|0.0153|-0.1449|0.0666|17.4613|1.9916|2022-04-27|Apr 27, 2022|03/2022|--|0.3812|--|21180000000|2022-01-28|Jan 28, 2022|12/2021|0.3077|0.3387|23380000000|22700000000|2021-10-21|Oct 21, 2021|09/2021|0.39|0.4424|21270000000|20800000000|2021-07-21|Jul 21, 2021|06/2021|0.42|0.474|21880000000|21610000000|2021-04-23|Apr 23, 2021|03/2021|0.24|0.3652|21810000000|21680000000|2021-02-15|Feb 15, 2021|12/2020|0.3076|0.3569|23460000000|23070000000|2021-01-29|Jan 29, 2021|09/2020|0.51|0.6004|21530000000|21540000000|2020-07-16|Jul 16, 2020|06/2020|-0.5|0.4|21770000000|21520000000
2022-01-30 01:24:36|05521|6968|/equities/tenaris|STOXX600/EAFAGROWTH|TENR|EUR|Energy|Energy Equipment & Services|Italy|LU0156801721|19028|Tenaris SA Stock Price Today (TENR) - Investing.com|12.83B|12830000000|10.87|4,405,314|65.65%|6.39-11.22|10.77-11.1|11.07|1180536830|1.56|18.10|5.02B|5020000000|0.64|0.27|2.52%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0074|-3.3725|-0.1124|-0.7157|0.0251|21.3169|2.3475|2022-04-27|Apr 27, 2022|03/2022|--|0.2064|--|1930000000|2022-02-23|Feb 23, 2022|12/2021|--|0.1881|--|1740000000|2021-11-03|Nov 03, 2021|09/2021|0.1213|0.1472|1520000000|1440000000|2021-08-04|Aug 04, 2021|06/2021|0.2112|0.0712|1290000000|1160000000|2021-04-28|Apr 28, 2021|03/2021|0.0743|0.0265|975720000|997350000|2021-02-24|Feb 24, 2021|12/2020|0.0736|-0.0007|925230000|872100000|2020-11-04|Nov 04, 2020|09/2020|-0.0035|-0.0681|856340000|805260000|2020-08-05|Aug 05, 2020|06/2020|0.0043|-0.06|1050000000|1128000000
2022-01-30 01:24:42|05522|7020|/equities/terna|STOXX600/EAFAVALUE|TRN|EUR|Utilities|Electric Utilities|Italy|IT0003242622|4996|Terna Rete Elettrica Nazionale SpA Stock Price Today (TRN) - Investing.com|13.82B|13820000000|6.884|3,765,813|14.85%|5.61-7.252|6.836-6.946|6.91|2006896808|0.4|17.41|3.8B|3800000000|0.4|0.2768|4.12%|Mar 17, 2022|2022-03-17|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|31|-0.0029|0.0879|0.8527|0.0932|0.0256|14.9932|5.9129|2022-03-17|Mar 17, 2022|12/2021|--|0.1|--|674000000|2021-11-09|Nov 09, 2021|09/2021|0.0989|0.1|642900000|626670000|2021-07-29|Jul 29, 2021|06/2021|0.093|0.093|637000000|628600000|2021-05-12|May 12, 2021|03/2021|0.09|0.09|621800000|602780000|2021-03-25|Mar 25, 2021|12/2020|0.1115|0.106|733000000|664060000|2020-12-07|Dec 07, 2020|09/2020|0.09|0.09|597500000|591250000|2020-07-28|Jul 28, 2020|06/2020|0.0975|0.09|616000000|616000000|2020-05-12|May 12, 2020|03/2020|0.09|0.09|567500000|556010000
2022-01-30 01:24:45|05523|1166527|/equities/thg-holdings|STOXX600|THG|GBP|Consumer Discretionary|Internet & Direct Marketing Retail|United Kingdom|GB00BMTV7393|6676|THG Holdings PLC Stock Price Today (THG) - Investing.com|1.54B|1540000000|126.50|7,511,961|-82.45%|118.3-758|125.7-137.6|136.1|1220897947|-|-|958.83M|958830000|-|N/A|N/A|Apr 14, 2022|2022-04-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|4|4|-0.0988|-1.0984|0.0094|0|0.2379|0|288.285|2022-04-14|Apr 14, 2022|12/2021|--|-1.08|--|1225000000|2021-10-26|Oct 26, 2021|09/2021|--|--|507800000|--|2021-09-16|Sep 16, 2021|06/2021|-0.06|0.61|958800000|941240000|2021-04-15|Apr 15, 2021|03/2021|--|--|447300000|--|2021-04-15|Apr 15, 2021|12/2020|--|1.21|558700000|558700000|2020-10-26|Oct 26, 2020|09/2020|--|--|378000000|--||
2022-01-30 01:24:49|05524|378|/equities/tomra-systems|STOXX600/MSCI_EU_SMALLCAP|TOM|NOK|Industrials|Commercial Services & Supplies|Norway|NO0005668905|4300|Tomra Systems Stock Price Today (TOM) - Investing.com|63.23B|63230000000|428.00|233,587|8.35%|340-644.4|423.9-434|425.7|147730194|0.39|60.82|10.6B|10600000000|7.04|3.00|0.70%|Apr 29, 2022|2022-04-29|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|35|4|32|0.0199|-0.067|0.0112|-0.0284|0.0379|25.5194|3.3184|2022-04-29|Apr 29, 2022|03/2022|--|1.09|--|2600000000|2022-02-24|Feb 24, 2022|12/2021|--|2.39|--|2940000000|2021-10-22|Oct 22, 2021|09/2021|2.24|2.35|2880000000|2880000000|2021-07-16|Jul 16, 2021|06/2021|1.91|2|2690000000|2690000000|2021-04-23|Apr 23, 2021|03/2021|0.76|0.8229|2290000000|2290000000|2021-02-23|Feb 23, 2021|12/2020|2.14|2.07|2740000000|2710000000|2020-10-22|Oct 22, 2020|09/2020|1.96|1.96|2580000000|2580000000|2020-07-17|Jul 17, 2020|06/2020|1.37|1.28|2320000000|2320000000
2022-01-30 01:24:54|05525|565|/equities/topdanmark|STOXX600/MSCI_EU_SMALLCAP|TOP|DKK|Financial|Insurance|Denmark|DK0060477503|2460|Topdanmark A/S Stock Price Today (TOP) - Investing.com|32.34B|32340000000|367.6|114,297|29.8%|277.8-390.6|361.4-370.2|367|87978000|0.27|15.02|31.44B|31440000000|24.33|23.50|6.39%|Apr 26, 2022|2022-04-26|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|35|4|33|-0.0028|0.3|0.5041|-0.0449|0.0873|14.4524|1.8827|2022-04-26|Apr 26, 2022|03/2022|--|3.9|--|--|2022-01-21|Jan 21, 2022|12/2021|7.1|6.01|4550000000|2610000000|2021-10-20|Oct 20, 2021|09/2021|4|4.17|4380000000|2540000000|2021-07-16|Jul 16, 2021|06/2021|5.9|5.45|4450000000|2530000000|2021-04-26|Apr 26, 2021|03/2021|7.2|6.29|7270000000|2480000000|2021-01-22|Jan 22, 2021|12/2020|6.5|4.35|4290000000|2430000000|2020-10-22|Oct 22, 2020|09/2020|4.1|4.87|4260000000|2430000000|2020-07-16|Jul 16, 2020|06/2020|4.4|5.83|4710000000|2420000000
2022-01-30 01:25:00|05526|19020|/equities/trelleborg|STOXX600|TRELBs|SEK|Industrials|Machinery|Euro Zone|SE0000114837|22209|Trelleborg B Stock Price Today (TRELBs) - Investing.com|62.35B|62350000000|230.01|118,329|21.1%|181.45-257.47|228-234.3|232.8|271071783|-|-|32.69B|32690000000|-|5.00|2.21%|Apr 27, 2022|2022-04-27|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|28|4|25|0.003|0.0492|0.0051|0.0322|0.0203|15.5895|1.4888|2022-04-27|Apr 27, 2022|03/2022|--|4.11|--|8660000000|2022-02-04|Feb 04, 2022|12/2021|--|3.3|--|8410000000|2021-10-27|Oct 27, 2021|09/2021|3.15|3.32|8650000000|8090000000|2021-07-22|Jul 22, 2021|06/2021|3.61|3.73|8640000000|8430000000|2021-04-22|Apr 22, 2021|03/2021|3.82|3.36|8770000000|8560000000|2021-02-10|Feb 10, 2021|12/2020|2.9|2.73|8120000000|8050000000|2020-10-27|Oct 27, 2020|09/2020|2.31|2.44|7740000000|7580000000|2020-07-20|Jul 20, 2020|06/2020|2.47|1.56|7690000000|7360000000
2022-01-30 01:25:05|05527|567|/equities/trygvesta|STOXX600/EAFAVALUE|TRYG|DKK|Financial|Insurance|Denmark|DK0060636678|4615|Tryg Stock Price Today (TRYG) - Investing.com|100.17B|100170000000|153.3|697,007|0.75%|132.5-169.4|150.4-153.4|152.9|653447000|0.61|22.17|24.4B|24400000000|6.9|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.002|0.8662|0.0084|-0.8284|0.006|-2.3164|4.6648|2022-04-26|Apr 26, 2022|03/2022|--|0.92|--|--|2022-01-24|Jan 24, 2022|12/2021|2.14|1.67|6040000000|6070000000|2021-10-12|Oct 12, 2021|09/2021|1.63|1.7|6130000000|6050000000|2021-07-09|Jul 09, 2021|06/2021|-0.06|1.73|6060000000|5890000000|2021-04-16|Apr 16, 2021|03/2021|1.24|1.19|5910000000|5840000000|2021-01-26|Jan 26, 2021|12/2020|2.75|2.26|5740000000|5660000000|2020-10-09|Oct 09, 2020|09/2020|3.08|3.21|5720000000|5750000000|2020-07-09|Jul 09, 2020|06/2020|4.13|4.31|5830000000|5590000000
2022-01-30 01:25:10|05528|547|/equities/ucb|STOXX600/EAFAVALUE|UCB|EUR|Healthcare|Pharmaceuticals|Belgium|BE0003739530|7600|UCB SA Stock Price Today (UCB) - Investing.com|16.66B|16660000000|88.26|228,425|1.57%|74.32-107.4|87.06-88.36|87.72|188811567|0.47|17.64|5.52B|5520000000|4.77|0.89|1.01%|Apr 27, 2022|2022-04-27|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|32|0.0058|-0.0995|0.1276|0.3744|0.1034|9.3833|2.5994|2022-04-27|Apr 27, 2022|03/2022|--|--|--|1630000000|2022-02-24|Feb 24, 2022|12/2021|--|2.68|--|2260000000|2021-11-02|Nov 02, 2021|09/2021|--|--|--|1580000000|2021-07-29|Jul 29, 2021|06/2021|2.92|2.95|2780000000|1700000000|2021-04-28|Apr 28, 2021|03/2021|--|--|--|1490000000|2021-02-25|Feb 25, 2021|12/2020|1.85|2.38|2070000000|2070000000|2020-10-28|Oct 28, 2020|09/2020|--|--|1440000000|1440000000|2020-07-27|Jul 27, 2020|06/2020|1.92|2.84|1560000000|1560000000
2022-01-30 01:25:14|05529|13831|/equities/umicore|STOXX600/EAFAGROWTH|UMI|EUR|Materials|Chemicals|Belgium|BE0974320526|10999|Umicore Stock Price Today (UMI) - Investing.com|7.99B|7990000000|33.14|624,970|-29.14%|32.4-60.08|32.51-33.38|33.36|241224505|1.05|18.28|23.42B|23420000000|1.82|0.53|1.58%|Feb 09, 2022|2022-02-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|15|-0.0085|-0.0977|3.4266|0.7614|0.0812|43.8792|0.6853|2022-02-09|Feb 09, 2022|12/2021|--|1.06|--|2189000000|2021-07-30|Jul 30, 2021|06/2021|1.65|1.48|12680000000|2091000000|2021-02-11|Feb 11, 2021|12/2020|0.16|0.52|10740000000|1667000000|2020-07-31|Jul 31, 2020|06/2020|0.38|0.46|9970000000|1480000000|2020-02-07|Feb 07, 2020|12/2019|0.58|0.64|9900000000|1864000000|2019-07-31|Jul 31, 2019|06/2019|0.61|0.70|7580000000|1792000000|2019-02-08|Feb 08, 2019|12/2018|0.64|0.69|8430000000|1814000000|2018-07-31|Jul 31, 2018|06/2018|0.67|--|6350000000|1638000000
2022-01-30 01:25:18|05530|6955|/equities/unicredito|STOXX600/EAFAGROWTH/EAFAVALUE|CRDI|EUR|Financial|Banks|Italy|IT0005239360|82107|UniCredit SpA Stock Price Today (CRDI) - Investing.com|30.6B|30600000000|13.7460|19,732,799|81.9%|7.567-14.466|13.46-14.12|13.772|2226129520|1.65|23.06|23.97B|23970000000|-|0.12|1.41%|Apr 27, 2022|2022-04-27|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0069|-0.133|0.1665|-1.2526|0.1285|31.1532|1.8775|2022-04-27|Apr 27, 2022|03/2022|--|0.23|--|4400000000|2022-01-28|Jan 28, 2022|12/2021|0.3529|0.29|4260000000|4240000000|2021-10-28|Oct 28, 2021|09/2021|0.46|0.48|4440000000|4260000000|2021-09-07|Sep 07, 2021|06/2021|0.44|0.41|4400000000|4260000000|2021-05-05|May 05, 2021|03/2021|0.43|0.4|4690000000|4320000000|2021-02-09|Feb 09, 2021|12/2020|-0.39|-0.18|4240000000|4290000000|2020-11-07|Nov 07, 2020|09/2019|0.475|0.46|4710000000|4700000000|2020-11-04|Nov 04, 2020|09/2020|0.27|0.26|4350000000|4230000000
2022-01-30 01:25:22|05531|989550|/equities/unilever-ord|STOXX600|ULVR|EUR|Consumer Staples|Personal Products|Netherlands|GB00B10RZP78|148949|Unilever PLC Stock Price Today (ULVR) - Investing.com|116.73B|116730000000|45.59|2,808,058|-4.82%|41.71-51.05|45.18-46.07|46.21|2560383113|0.42|22.36|-|-|2.25|1.7072|3.67%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0016|0|-0.0275|0.0151|0.0019|9.876|2.392|2022-04-28|Apr 28, 2022|03/2022|--|--|--|13220000000|2022-02-10|Feb 10, 2022|12/2021|--|--|--|12610000000|2021-10-21|Oct 21, 2021|09/2021|1.2|1.2|13450000000|13280000000|2021-07-22|Jul 22, 2021|06/2021|--|1.31|13450000000|13330000000|2021-04-29|Apr 29, 2021|03/2021|1.29|1.29|12330000000|12220000000|2021-02-04|Feb 04, 2021|12/2020|--|--|12100000000|12150000000|2020-10-22|Oct 22, 2020|09/2020|--|--|12930000000|12860000000|2020-07-23|Jul 23, 2020|06/2020|1.24|1.24|13300000000|12550000000
2022-01-30 01:25:27|05532|585|/equities/upm-kymmene|STOXX600/EAFAVALUE|UPM|EUR|Materials|Paper & Forest Products|Finland|FI0009005987|17085|UPM-Kymmene Oyj Stock Price Today (UPM) - Investing.com|17.37B|17370000000|32.56|1,064,645|8.9%|29.4-35.68|32.11-33.67|32.94|533324046|0.95|13.47|9.81B|9810000000|2.42|1.30|3.99%|Apr 26, 2022|2022-04-26|Strong Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|2|22|0.0107|0.0931|0.0008|0.0792|0.0043|29.6105|2.985|2022-04-26|Apr 26, 2022|03/2022|--|0.5511|--|2440000000|2022-01-27|Jan 27, 2022|12/2021|0.69|0.5879|2670000000|2570000000|2021-10-26|Oct 26, 2021|09/2021|0.66|0.5699|2520000000|2430000000|2021-07-22|Jul 22, 2021|06/2021|0.45|0.4071|2380000000|2250000000|2021-04-27|Apr 27, 2021|03/2021|0.42|0.3584|2230000000|2150000000|2021-01-28|Jan 28, 2021|12/2020|0.35|0.2876|2190000000|2160000000|2020-10-27|Oct 27, 2020|09/2020|0.29|0.2683|2030000000|2080000000|2020-07-23|Jul 23, 2020|06/2020|0.29|0.26|2080000000|2060000000
2022-01-30 01:25:33|05533|49950|/equities/valmt|STOXX600/MSCI_EU_SMALLCAP|VALMT|EUR|Industrials|Machinery|Finland|FI4000074984|14179|Valmet Oyj Stock Price Today (VALMT) - Investing.com|4.97B|4970000000|33.23|385,052|25.63%|25.9-38.59|32.82-33.67|33.62|149471196|0.95|16.86|3.9B|3900000000|1.97|0.90|2.71%|Apr 27, 2022|2022-04-27|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|4|30|0.0227|-0.0911|0.0059|0.3288|0.0403|22.6548|0.8233|2022-04-27|Apr 27, 2022|03/2022|--|0.4365|--|1010000000|2022-02-03|Feb 03, 2022|12/2021|--|0.819|--|1290000000|2021-10-26|Oct 26, 2021|09/2021|0.5|0.4392|935000000|936480000|2021-07-22|Jul 22, 2021|06/2021|0.43|0.4255|943000000|971590000|2021-04-21|Apr 21, 2021|03/2021|0.38|0.2477|858000000|823800000|2021-02-04|Feb 04, 2021|12/2020|0.67|0.563|1170000000|1050000000|2020-10-27|Oct 27, 2020|09/2020|0.38|0.3375|832000000|856370000|2020-07-23|Jul 23, 2020|06/2020|0.29|0.19|919000000|838810000
2022-01-30 01:25:39|05534|612|/equities/verbund|STOXX600/EAFAGROWTH|VERB|EUR|Utilities|Electric Utilities|Austria|AT0000746409|2870|Verbund AG Kat. A Stock Price Today (VERB) - Investing.com|32.48B|32480000000|93.500|130,116|25.67%|58.7-106.7|91.2-93.7|93.5|347415686|0.76|48.35|2.5B|2500000000|1.86|0.75|1.05%|Mar 17, 2022|2022-03-17|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|34|4|30|-0.0098|0.1358|0.0007|0.3617|-0.0043|30.0596|3.4256|2022-03-17|Mar 17, 2022|12/2021|--|--|--|--|2021-11-04|Nov 04, 2021|09/2021|0.76|--|--|--|2021-07-29|Jul 29, 2021|06/2021|0.52|--|--|--|2021-05-12|May 12, 2021|03/2021|0.42|0.42|674100000|--|2021-03-17|Mar 17, 2021|12/2020|0.41|--|712000000|--|2020-11-05|Nov 05, 2020|09/2020|0.48|0.48|809000000|809000000|2020-07-30|Jul 30, 2020|06/2020|0.42|0.42|762000000|762000000|2020-05-14|May 14, 2020|03/2020|0.45|--|1260000000|--
2022-01-30 01:25:43|05535|564|/equities/vestas-wind|STOXX600/EAFAGROWTH|VWS|DKK|Industrials|Electrical Equipment|Denmark|DK0061539921|29665|Vestas Wind Systems A/S Stock Price Today (VWS) - Investing.com|168.84B|168840000000|168.1|3,240,412|-38.2%|158-285.7|167.6-176.1|175|1004400635|1.55|30.41|113.98B|113980000000|5.35|1.69|1.01%|May 04, 2022|2022-05-04|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|34|4|31|0.0097|20.9394|-0.1117|1.7243|0.1874|250.6545|10.9352|2022-05-04|May 04, 2022|03/2022|--|-0.0798|--|2940000000|2022-02-10|Feb 10, 2022|12/2021|0.89|0.1832|--|4890000000|2021-11-19|Nov 19, 2021|09/2021|0.007|0.2699|5540000000|5110000000|2021-08-11|Aug 11, 2021|06/2021|0.09|0.1633|3540000000|3800000000|2021-05-04|May 04, 2021|03/2021|-0.06|0.0095|1960000000|2560000000|2021-02-10|Feb 10, 2021|12/2020|21.27|0.34|--|4258000000|2020-11-04|Nov 04, 2020|09/2020|10.79|0.27|--|4047000000|2020-08-11|Aug 11, 2020|06/2020|-2.83|0.08|--|2710000000
2022-01-30 01:25:48|05536|610|/equities/voestalppine|STOXX600/EAFAGROWTH|VOES|EUR|Materials|Metals & Mining|Austria|AT0000937503|49068|Voestalpine AG Stock Price Today (VOES) - Investing.com|5.28B|5280000000|29.600|329,337|-1.73%|29-40.38|29.24-30.28|29.6|178520616|0.7|16.34|13.2B|13200000000|2.05|0.50|1.41%|Jun 08, 2022|2022-06-08|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|25|2|23|-0.0016|0.3205|0.0203|-1.1475|-0.004|21.0896|0.9487|2022-02-09|Feb 09, 2022|12/2021|--|1.12|--|3610000000|2021-11-10|Nov 10, 2021|09/2021|1.28|1.12|3550000000|3560000000|2021-08-04|Aug 04, 2021|06/2021|1.42|1.26|3490000000|3520000000|2021-06-07|Jun 07, 2021|03/2021|1.12|0.5882|3300000000|3330000000|2021-02-09|Feb 09, 2021|12/2020|0.66|0.0967|2860000000|2960000000|2020-11-10|Nov 10, 2020|09/2020|-1.13|-0.4325|2710000000|2700000000|2020-08-05|Aug 05, 2020|06/2020|-0.4|-0.69|2400000000|2330000000|2020-06-03|Jun 03, 2020|03/2020|0.12|0.07|3140000000|3330000000
2022-01-30 01:25:54|05537|497|/equities/volvo-b|STOXX600/EAFAGROWTH|VOLVb|SEK|Industrials|Machinery|Sweden|SE0000115446|81692|Volvo B Stock Price Today (VOLVb) - Investing.com|420.72B|420720000000|206.90|3,479,486|0.05%|182.02-240.8|204.7-211.8|214.5|2033452084|1.07|12.83|372.22B|372220000000|16.13|6.50|3.14%|Apr 22, 2022|2022-04-22|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0129|0.1046|0.0251|-0.6011|0.0336|5.9144|0.7959|2022-04-22|Apr 22, 2022|03/2022|--|4.41|--|93770000000|2022-01-28|Jan 28, 2022|12/2021|3.93|3.52|102400000000|93020000000|2021-10-21|Oct 21, 2021|09/2021|3.47|3.11|85300000000|84820000000|2021-07-20|Jul 20, 2021|06/2021|4.38|3.68|90600000000|88880000000|2021-04-22|Apr 22, 2021|03/2021|4.35|3.26|94020000000|93550000000|2021-02-03|Feb 03, 2021|12/2020|4.53|3.37|96900000000|97520000000|2020-10-16|Oct 16, 2020|09/2020|2.81|2|76900000000|79050000000|2020-07-17|Jul 17, 2020|06/2020|-0.14|-0.1|73200000000|72430000000
2022-01-30 01:26:00|05538|6903|/equities/vopak|STOXX600/EAFAVALUE|VOPA|EUR|Energy|Oil, Gas & Consumable Fuels|Netherlands|NL0009432491|5683|Koninklijke Vopak NV Stock Price Today (VOPA) - Investing.com|3.82B|3820000000|30.45|561,242|-26.77%|28.62-44.81|30.11-30.5|30.34|125432788|0.25|21.63|1.81B|1810000000|1.2|1.02|3.94%|Apr 20, 2022|2022-04-20|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|29|4|25|-0.0173|-0.0386|0.0547|0.0157|-0.0003|17.4126|3.78|2022-04-20|Apr 20, 2022|03/2022|--|--|--|--|2022-02-16|Feb 16, 2022|12/2021|--|0.67|--|320600000|2021-11-12|Nov 12, 2021|09/2021|0.65|0.72|309500000|309000000|2021-07-28|Jul 28, 2021|06/2021|0.61|0.65|303100000|303100000|2021-04-21|Apr 21, 2021|03/2021|0.58|0.705|300100000|310400000|2021-02-17|Feb 17, 2021|12/2020|0.46|0.46|600700000|302450000|2020-11-06|Nov 06, 2020|09/2020|0.65|0.715|297000000|298150000|2020-07-29|Jul 29, 2020|06/2020|0.66|0.7|292400000|304100000
2022-01-30 01:26:05|05539|15282|/equities/warehouses-de-pauw|STOXX600/MSCI_EU_SMALLCAP|WDPP|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Belgium|BE0974349814|82|WDP-SICAFI Stock Price Today (WDPP) - Investing.com|6.9B|6900000000|37.36|177,587|26.05%|26.72-42.3|37-38.16|37.78|184772193|0.03|8.13|561.47M|561470000|5.38|0.616|1.65%|Apr 22, 2022|2022-04-22|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|4|27|0.0023|-0.2848|66.0734|3.1661|0.1873|15.8306|16.3422|2022-04-22|Apr 22, 2022|03/2022|--|--|--|--|2022-01-28|Jan 28, 2022|12/2021|0.27|1.10|66930000|--|2021-10-20|Oct 20, 2021|09/2021|0.29|0.29|64170000|126100000|2021-07-29|Jul 29, 2021|06/2021|0.3|0.54|63180000|126500000|2021-04-21|Apr 21, 2021|03/2021|0.24|0.24|61210000|60900000|2021-01-29|Jan 29, 2021|12/2020|0.25|0.51|59720000|130000|2020-11-22|Nov 22, 2020|09/2020|0.27|0.27|57870000|--|2020-07-30|Jul 30, 2020|06/2020|0.27|--|56830000|--
2022-01-30 01:26:10|05540|8748|/equities/wartsila-b|STOXX600/EAFAGROWTH/EAFAVALUE|WRT1V|EUR|Industrials|Machinery|Finland|FI0009003727|17303|Wartsila Oyj Abp Stock Price Today (WRT1V) - Investing.com|6.4B|6400000000|10.84|1,570,680|33.73%|7.91-13.86|10.69-12.4|12.17|590023390|1.19|33.86|4.78B|4780000000|0.32|0.22|2.03%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|33|4|30|0.002|0.2466|-0.0324|-0.5442|0.0235|17.2643|1.638|2022-04-28|Apr 28, 2022|03/2022|--|0.1014|--|1160000000|2022-01-28|Jan 28, 2022|12/2021|0.14|0.1832|1600000000|1380000000|2021-10-24|Oct 24, 2021|09/2021|0.08|0.093|1100000000|1110000000|2021-07-20|Jul 20, 2021|06/2021|0.06|0.0895|1130000000|1100000000|2021-04-22|Apr 22, 2021|03/2021|0.04|0.0502|946000000|1030000000|2021-01-26|Jan 26, 2021|12/2020|0.1|0.1658|1220000000|1270000000|2020-10-23|Oct 23, 2020|09/2020|0.04|0.067|995000000|1060000000|2020-07-17|Jul 17, 2020|06/2020|0.04|0.04|1220000000|1010000000
2022-01-30 01:26:16|05541|613|/equities/wienerberger|STOXX600/MSCI_EU_SMALLCAP|WBSV|EUR|Materials|Construction Materials|Austria|AT0000831706|17375|Wienerberger AG Stock Price Today (WBSV) - Investing.com|3.67B|3670000000|31.940|174,982|13.91%|27.5-35.8|31.3-31.94|31.94|114806072|0.93|15.58|3.7B|3700000000|2.05|0.60|1.78%|Feb 23, 2022|2022-02-23|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|32|0.0058|-0.8382|-0.0448|-0.6825|0.3543|10.1472|0.6988|2022-02-23|Feb 23, 2022|12/2021|--|1.09|--|978000000|2021-12-14|Dec 14, 2021|09/2021|1.02|0.698|1030000000|1000000000|2021-08-11|Aug 11, 2021|06/2021|0.76|0.6417|1070000000|996250000|2021-05-12|May 12, 2021|03/2021|0.24|0.2323|796510000|809000000|2021-02-24|Feb 24, 2021|12/2020|0.3928|0.3811|806400000|806200000|2020-12-04|Dec 04, 2020|09/2020|0.64|0.515|905290000|880000000|2020-08-11|Aug 11, 2020|06/2020|0.68|0.5|848280000|847780000|2020-05-15|May 15, 2020|03/2020|-0.94|0.19|793250000|787180000
2022-01-30 01:26:21|05542|6897|/equities/wolters-kluwer|STOXX600/EAFAGROWTH|WLSNc|EUR|Industrials|Professional Services|Netherlands|NL0000395903|18670|Wolters Kluwer Stock Price Today (WLSNc) - Investing.com|23.02B|23020000000|89.04|480,821|30.1%|63.88-105.25|87.68-89.04|88.82|258508649|0.53|32.96|4.59B|4590000000|2.68|1.22|1.61%|Feb 23, 2022|2022-02-23|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2|9|0.0197|-0.0616|0.0636|0.2186|0.0811|17.1486|1.9489|2022-02-23|Feb 23, 2022|12/2021|--|3.13|--|2297000000|2021-11-04|Nov 04, 2021|09/2021|--|--|--|--|2021-08-04|Aug 04, 2021|06/2021|1.37|1.44|2280000000|2248000000|2021-05-05|May 05, 2021|03/2021|--|--|--|--|2021-02-24|Feb 24, 2021|12/2020|2.7|3.06|4600000000|2278000000|2020-10-30|Oct 30, 2020|09/2020|--|--|--|--|2020-08-05|Aug 05, 2020|06/2020|1.4|1.51|2290000000|2469000000|2020-05-05|May 05, 2020|03/2020|--|--|--|--
2022-01-30 01:26:25|05543|381|/equities/yara-internat|STOXX600/EAFAVALUE|YAR|NOK|Materials|Chemicals|Norway|NO0010208051|15552|Yara International Stock Price Today (YAR) - Investing.com|118.2B|118200000000|463.90|585,325|15.83%|394.2-498.4|456.7-470.1|471.6|254792427|0.66|20.50|129.71B|129710000000|22.76|41.91|8.62%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0035|2.2621|2.4966|0.129|-0.0061|113.86|5.195|2022-04-27|Apr 27, 2022|03/2022|--|2.05|--|6100000000|2022-02-08|Feb 08, 2022|12/2021|--|1.93|--|5340000000|2021-10-20|Oct 20, 2021|09/2021|1.33|1.4|4490000000|4140000000|2021-07-14|Jul 14, 2021|06/2021|1.42|1.5|3900000000|3720000000|2021-04-23|Apr 23, 2021|03/2021|0.8|1|3130000000|3360000000|2021-02-09|Feb 09, 2021|12/2020|0.76|0.67|2910000000|3019000000|2020-10-20|Oct 20, 2020|09/2020|0.8386|0.82|3080000000|3274000000|2020-07-17|Jul 17, 2020|06/2020|0.791|0.84|2870000000|3171000000
2022-01-30 01:26:30|05544|962346|/equities/ferrari-nv?cid=962346|EAFAGROWTH|RACE|EUR|Consumer Discretionary|Automobiles|United States|NL0011585146|4562|Ferrari NV Milan Stock Price Today (RACE) - Investing.com|37.4B|37400000000|200.50|389,963|16.4%|154.4-248|196.55-201.3|200.4|183708862|0.55|42.11|4.17B|4170000000|4.75|0.87|0.43%|May 04, 2022|2022-05-04|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|4|22|0.0122|0.0377|0.0037|1.0065|0.0343|77.4464|6.3327|2022-05-04|May 04, 2022|03/2022|--|1.11|--|1100000000|2022-02-02|Feb 02, 2022|12/2021|--|1.07|--|1180000000|2021-11-02|Nov 02, 2021|09/2021|1.11|1.01|1050000000|1070000000|2021-08-02|Aug 02, 2021|06/2021|1.11|1.06|1040000000|1040000000|2021-05-04|May 04, 2021|03/2021|1.11|1.1|1010000000|1030000000|2021-02-02|Feb 02, 2021|12/2020|1.02|1.04|1110000000|1040000000|2020-11-02|Nov 02, 2020|09/2020|0.92|0.8154|888000000|892940000|2020-09-24|Sep 24, 2020|06/2020|0.04|0.06|571000000|590220000
2022-01-30 01:26:35|05545|25986|/equities/hexagon?cid=25986|EAFAGROWTH|HEXAb|SEK|Information Technology|Electronic Equipment, Instruments & Components|Euro Zone|SE0015961909|21427|Hexagon AB ser. B Stockholm Stock Price Today (HEXAb) - Investing.com|318.95B|318950000000|120.3|3,198,372|13.95%|100.1-152.2|119-121.1|120.7|2698127888|1.33|35.52|43.82B|43820000000|3.53|0.98|0.79%|Apr 29, 2022|2022-04-29|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|2|22|0.023|49.5432|0.0182|0.6625|0.0312|293.5914|397.9745|2022-04-29|Apr 29, 2022|03/2022|--|0.0936|--|1140000000|2022-02-02|Feb 02, 2022|12/2021|--|0.0997|--|1210000000|2021-10-28|Oct 28, 2021|09/2021|0.09|0.0942|1080000000|1070000000|2021-07-27|Jul 27, 2021|06/2021|0.09|0.0868|1080000000|1030000000|2021-04-29|Apr 29, 2021|03/2021|0.08|0.0737|977900000|943600000|2021-02-03|Feb 03, 2021|12/2020|6.26|0.09|--|1052000000|2020-10-28|Oct 28, 2020|09/2020|5.49|0.07|--|908140000|2020-07-24|Jul 24, 2020|06/2020|4.28|0.04|--|873120000
2022-01-30 01:26:38|05546|1052403|/equities/sea-limited|EAFAGROWTH|SE|USD|Communication Services|Entertainment|United States|US81141R1005|33800|Sea Ltd Stock Price Today (SE) - Investing.com|76.77B|76770000000|136.62|6,471,228|-36.96%|119.53-372.7|119.41-137.23|128.28|561937960|1.49|-|8.3B|8300000000|-3.59|N/A|N/A|May 18, 2022|2022-05-18|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0084|0.2857|0.102|0.1422|0.2272|-36.9572|12.895|2022-05-18|May 18, 2022|03/2022|--|-0.4694|--|3130000000|2022-03-01|Mar 01, 2022|12/2021|--|-0.7083|--|3060000000|2021-11-16|Nov 16, 2021|09/2021|-0.84|-0.6685|2690000000|2510000000|2021-08-17|Aug 17, 2021|06/2021|-0.61|-0.4909|2280000000|2070000000|2021-05-18|May 18, 2021|03/2021|-0.6228|-0.4365|1760000000|1840000000|2021-03-02|Mar 02, 2021|12/2020|-0.87|-0.571|1570000000|1800000000|2020-11-17|Nov 17, 2020|09/2020|-0.5287|-0.5457|1210000000|1400000000|2020-08-18|Aug 18, 2020|06/2020|-0.6797|-0.44|1290000000|1040000000
2022-01-30 01:26:43|05547|484|/equities/atlas-copco-b|EAFAGROWTH|ATCOb|SEK|Industrials|Machinery|Sweden|SE0011166628|42066|Atlas Copco B Stock Price Today (ATCOb) - Investing.com|557.81B|557810000000|457.9|475,555|16.57%|397.2-548.2|446.5-460.7|459.9|1218190368|1.12|8.38|110.91B|110910000000|14.86|7.45|1.63%|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.008|-0.0482|0.0031|0.0235|0.0129|23.5206|3.2806|2022-04-26|Apr 26, 2022|03/2022|--|4.23|--|30590000000|2022-01-25|Jan 25, 2022|12/2021|4|4.12|29530000000|29790000000|2021-10-20|Oct 20, 2021|09/2021|3.73|4.08|27820000000|29410000000|2021-07-16|Jul 16, 2021|06/2021|3.75|3.85|27530000000|27790000000|2021-04-27|Apr 27, 2021|03/2021|3.38|3.45|26020000000|25880000000|2021-01-29|Jan 29, 2021|12/2020|3.44|3.33|25740000000|25870000000|2020-10-24|Oct 24, 2020|09/2020|2.97|2.96|24850000000|24050000000|2020-07-16|Jul 16, 2020|06/2020|2.57|2.31|24100000000|21920000000
2022-01-30 01:26:48|05548|42603|/equities/cnh-industral-nv?cid=42603|EAFAGROWTH|CNHI|EUR|Industrials|Machinery|United States|NL0010545661|64016|CNH Industrial NV Milan Stock Price Today (CNHI) - Investing.com|18.2B|18200000000|13.185|4,400,897|24.92%|10.49-17.39|13.055-13.52|13.635|1354321377|1.41|11.89|29.47B|29470000000|1.19|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|31|4|28|0.007|0.3021|0.0341|0.0781|0.0234|15.9454|0.4471|2022-04-29|Apr 29, 2022|03/2022|--|0.2435|--|5540000000|2022-02-01|Feb 01, 2022|12/2021|--|0.1861|--|7810000000|2021-11-04|Nov 04, 2021|09/2021|0.3126|0.2304|8000000000|7850000000|2021-07-30|Jul 30, 2021|06/2021|0.42|0.2754|8910000000|7330000000|2021-05-05|May 05, 2021|03/2021|0.32|0.148|7500000000|6500000000|2021-02-03|Feb 03, 2021|12/2020|0.3|0.1484|8500000000|7280000000|2020-11-05|Nov 05, 2020|09/2020|0.11|0.0172|6500000000|5240000000|2020-07-30|Jul 30, 2020|06/2020|-0.07|-0.1|5600000000|3690000000
2022-01-30 01:26:53|05549|50577|/equities/kingspan-group?cid=50577|EAFAGROWTH|KSP|EUR|Industrials|Building Products|United Kingdom|IE0004927939|15500|Kingspan Group Ireland Stock Price Today (KSP) - Investing.com|14.76B|14760000000|82.28|352,602.74|46.93%|51.45-106.65|79.68-82.32|82.3|181378309|0.84|32.09|5.42B|5420000000|2.56|0.41|0.49%|Apr 29, 2022|2022-04-29|Sell|Sell|Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Strong Buy|26|2|20|0.0161|0|-7.5929|0.1167|0.2623|19.72|3.308|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-02-18|Feb 18, 2022|12/2021|--|--|--|1216000000|2021-11-09|Nov 09, 2021|09/2021|--|--|--|1530000000|2021-08-20|Aug 20, 2021|06/2021|1.31|--|2920000000|1109000000|2021-04-19|Apr 19, 2021|03/2021|--|--|1280000000|982000000|2021-02-19|Feb 19, 2021|12/2020|1.25|--|2500000000|1340000000|2020-11-16|Nov 16, 2020|09/2020|--|--|--|1260000000|2020-08-21|Aug 21, 2020|06/2020|0.79|--|828100000|828100000
2022-01-30 01:26:57|05550|50581|/equities/paddy-power?cid=50581|EAFAGROWTH/EAFAVALUE|FLTRF|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|IE00BWT6H894|14802|Flutter Entertainment PLC Ireland Stock Price Today (FLTRF) - Investing.com|23.02B|23020000000|132.20|358,890.54|-14.07%|116.4-198.6|127.55-133.3|128.95|174919800|0.76|56.02|-|-|1.76|N/A|N/A|Apr 26, 2022|2022-04-26|Neutral|Sell|Neutral|Sell|Strong Sell|Strong Sell|Neutral|Strong Sell|Sell|28|4|17|-0.0014|0|0.2461|0|0.0439|0|7.4671|2022-04-26|Apr 26, 2022|03/2022|--|--|--|1420000000|2022-03-01|Mar 01, 2022|12/2021|--|0.7717|--|1390000000|2021-11-02|Nov 02, 2021|09/2021|--|--|1690000000|1730000000|2021-08-10|Aug 10, 2021|06/2021|0.7877|--|1850000000|1590000000|2021-04-29|Apr 29, 2021|03/2021|--|--|1710000000|--|2021-03-02|Mar 02, 2021|12/2020|--|--|--|--|2020-11-11|Nov 11, 2020|09/2020|--|--|1490000000|--|2020-08-27|Aug 27, 2020|06/2020|--|--|--|--
2022-01-30 01:27:01|05551|43253|/equities/fisher---paykel-healthcare-corp.?cid=43253|EAFAGROWTH/NZX50|FPH|NZD|Healthcare|Health Care Equipment & Supplies|Australia|NZFAPE0001S2|5811|Fisher & Paykel Healthcare Ltd New Zealand Stock Price Today (FPH) - Investing.com|16.65B|16650000000|28.00|138,402|-18.84%|27.1-36.55|28-29.75|29|577121962|1.51|31.00|1.96B|1960000000|0.29|0.4588|1.39%|Feb 10, 2022|2022-02-10|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|15|2|12|0.0038|-0.9885|0.1154|0.1505|0.0898|41.618|9.5375|2022-05-25|May 25, 2022|03/2022|--|27.00|--|--|2022-02-10|Feb 10, 2022|12/2021|--|--|--|--|2021-11-24|Nov 24, 2021|09/2021|0.38|35.00|900000000|829000000|2021-08-17|Aug 17, 2021|06/2021|--|--|583000000|--|2021-05-26|May 26, 2021|03/2021|0.52|59.00|1060000000|1168000000|2020-11-24|Nov 24, 2020|09/2020|0.39|21.00|910200000|559000000|2020-06-29|Jun 29, 2020|03/2020|0.29|27.00|692800000|670000000|2019-11-26|Nov 26, 2019|09/2019|0.21|--|570900000|--
2022-01-30 01:27:06|05552|8271|/equities/coca-cola-ent|EAFAGROWTH|CCEP|USD|Consumer Staples|Beverages|United States|GB00BDCPN049|22000|Coca-Cola Enterprises Stock Price Today (CCEP) - Investing.com|25.88B|25880000000|56.73|1,065,640|19.33%|46.59-63.04|55.21-56.73|55.7|456235032|0.77|37.81|13.03B|13030000000|1.5|1.62|2.92%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|35|4|32|0.0123|0.105|0.1836|0.1648|0.1058|20.8541|1.9147|2022-04-28|Apr 28, 2022|03/2022|--|0.64|--|--|2022-02-17|Feb 17, 2022|12/2021|--|1.26|--|3630000000|2021-11-09|Nov 09, 2021|09/2021|0.95|0.92|3950000000|3900000000|2021-09-02|Sep 02, 2021|06/2021|0.68|0.76|3880000000|3170000000|2021-05-11|May 11, 2021|03/2021|0.32|0.16|3090000000|2220000000|2021-02-11|Feb 11, 2021|12/2020|0.52|0.45|2780000000|2930000000|2020-10-26|Oct 26, 2020|09/2020|0.69|0.655|3180000000|3280000000|2020-08-06|Aug 06, 2020|06/2020|0.195|0.36|2360000000|2330000000
2022-01-30 01:27:11|05553|25996|/equities/kinnevik-investment-b?cid=25996|EAFAGROWTH|KINVb|SEK|Financial|Diversified Financial Services|Euro Zone|SE0015810247|40|Kinnevik  Investment AB ser. B Stockholm Stock Price Today (KINVb) - Investing.com|73.21B|73210000000|264.9|676,213|8.41%|223.5-407.8|258.4-269.3|270|278250916|1.37|3.40|2.3B|2300000000|79.27|N/A|N/A|Apr 21, 2022|2022-04-21|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|28|2|20|0.0049|-2.398|-0.0896|-0.7167|2.5153|-4.6275|35.8911|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-02-03|Feb 03, 2022|12/2021|--|--|--|--|2021-10-20|Oct 20, 2021|09/2021|-1.14|--|--|--|2021-07-11|Jul 11, 2021|06/2021|26.64|--|1130000000|--|2021-04-22|Apr 22, 2021|03/2021|12.96|--|1130000000|--|2021-02-04|Feb 04, 2021|12/2020|13.59|--|1170000000|--|2020-10-15|Oct 15, 2020|09/2020|72.84|--|20280000000|--|2020-07-12|Jul 12, 2020|06/2020|87.19|--|516000000|--
2022-01-30 01:27:15|05554|559|/equities/moeller-maersk-a|EAFAGROWTH|MAERSKa|DKK|Industrials|Marine|Denmark|DK0010244425|83624|Moller Maersk A Stock Price Today (MAERSKa) - Investing.com|403.07B|403070000000|21,600|5,578|84.93%|11,160-23,160|21,200-21,900|21,860|18660661|1.43|13.92|364.12B|364120000000|4,574.15|361.60|1.43%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0068|-1.294|1.0395|-0.5571|0.171|5.3759|1.865|2022-05-04|May 04, 2022|03/2022|--|2133.38|--|117050000000|2022-02-09|Feb 09, 2022|12/2021|--|2046.4|--|115370000000|2021-11-02|Nov 02, 2021|09/2021|1843.85|1820.46|106720000000|104290000000|2021-08-05|Aug 05, 2021|06/2021|1220.5|1156.96|89990000000|87550000000|2021-05-05|May 05, 2021|03/2021|860.97|741.49|77050000000|76150000000|2021-02-10|Feb 10, 2021|12/2020|404.66|413.51|69010000000|67490000000|2020-11-17|Nov 17, 2020|09/2020|301.15|304.75|62220000000|63580000000|2020-08-19|Aug 19, 2020|06/2020|131.38|96.44|56290000000|56390000000
2022-01-30 01:27:20|05555|1082092|/equities/epiroc-b|EAFAGROWTH|EPIRb|SEK|Industrials|Machinery|Sweden|SE0015658117|15198|Epiroc AB Class B Stock Price Today (EPIRb) - Investing.com|196.01B|196010000000|162.45|493,793|14.88%|142.64-200.7|158.8-163.55|162.95|1206592082|0.87|30.05|39.65B|39650000000|5.82|2.75|1.69%|Apr 25, 2022|2022-04-25|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|19|-0.1077|0.0081|0.0016|0.0578|0.0322|23.5458|3.6363|2022-04-25|Apr 25, 2022|03/2022|--|1.55|--|10630000000|2022-01-26|Jan 26, 2022|12/2021|1.7|1.7|11170000000|11170000000|2021-10-21|Oct 21, 2021|09/2021|1.59|1.59|9970000000|9970000000|2021-07-20|Jul 20, 2021|06/2021|1.41|1.4|9730000000|9730000000|2021-04-28|Apr 28, 2021|03/2021|1.23|1.17|8770000000|8770000000|2021-01-26|Jan 26, 2021|12/2020|1.36|1.4|9810000000|9810000000|2020-10-23|Oct 23, 2020|09/2020|1.12|1.13|8720000000|8720000000|2020-07-23|Jul 23, 2020|06/2020|0.8754|0.9|8460000000|8280000000
2022-01-30 01:27:24|05556|948495|/equities/campari?cid=948495|EAFAGROWTH|0ROY|EUR|Consumer Staples|Beverages|Italy|NL0015435975|4000|Davide Campari Milano SpA London Stock Price Today (0ROY) - Investing.com|12.17B|12170000000|10.12|323,777|13.96%|8.85-13.47|10.12-10.12|10.12|1124102328|-|40.60|-|-|-|0.055|0.55%|Feb 23, 2022|2022-02-23|Strong Sell||Buy|Neutral||Buy|Sell||Buy|22|4|20|0.001|0|0.0298|0|0.0453|0|4.994|2022-02-23|Feb 23, 2022|12/2021|--|--|--|570000000|2021-10-25|Oct 25, 2021|09/2021|--|--|574800000|559080000|2021-07-26|Jul 26, 2021|06/2021|--|--|602900000|511250000|2021-05-21|May 21, 2021|03/2021|--|--|397900000|389540000|2021-02-19|Feb 19, 2021|12/2020|--|--|489600000|505840000|2020-10-26|Oct 26, 2020|09/2020|--|--|513800000|446720000|2020-07-28|Jul 28, 2020|06/2020|--|--|408500000|402740000|2020-05-04|May 04, 2020|03/2020|--|--|360200000|356640000
2022-01-30 01:27:40|05557|1174890|/equities/endeavour-group|EAFAGROWTH|EDV|AUD|Consumer Staples|Food & Staples Retailing|Australia|AU0000154833|28000|Endeavour Group Ltd Stock Price Today (EDV) - Investing.com|11.35B|11350000000|6.34|3,352,320|-|5.77-7.5|6.19-6.36|6.18|1790880017|-|-|-|-|-|0.07|2.21%|Mar 02, 2022|2022-03-02|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|2|4|0|0|0|0|0|0|0|0|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-10-20|Oct 20, 2021|09/2021|--|--|2940000000|--||||||
2022-01-30 01:27:44|05558|958894|/equities/clx-communications-ab|EAFAGROWTH|SINCH|SEK|Information Technology|Software|Sweden|SE0016101844|1775|Sinch AB Stock Price Today (SINCH) - Investing.com|67.79B|67790000000|88.20|4,219,695|-28.41%|85.54-204.8|85.84-88.84|87.4|768568748|1.15|86.28|13.97B|13970000000|0.98|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|22|4|19|-0.0038|1.0446|0.1029|0.3425|0.1078|38.6489|4.7084|2022-04-28|Apr 28, 2022|03/2022|--|0.52|--|5780000000|2022-02-17|Feb 17, 2022|12/2021|--|0.2825|--|4600000000|2021-11-02|Nov 02, 2021|09/2021|0.485|0.295|3940000000|3610000000|2021-07-16|Jul 16, 2021|06/2021|0.07|0.202|3680000000|3360000000|2021-04-28|Apr 28, 2021|03/2021|0.3035|0.2945|3350000000|2990000000|2021-02-18|Feb 18, 2021|12/2020|5.19|5.76|3000000000|3000000000|2020-11-03|Nov 03, 2020|09/2020|2.39|2.36|1780000000|1780000000|2020-07-17|Jul 17, 2020|06/2020|1.51|1.68|1620000000|1560000000
2022-01-30 01:27:47|05559|1137420|/equities/esr-cayman-ltd|EAFAGROWTH|1821|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG319891092|606|ESR Cayman Ltd Stock Price Today (1821) - Investing.com|111.18B|111180000000|25.30|4,002,640|-8.66%|21.9-30.35|24.85-26.05|25.85|4394308389|-|27.12|3.08B|3080000000|0.93|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-01-30 01:27:52|05560|25990|/equities/husqvarna-b?cid=25990|EAFAGROWTH|HUSQb|SEK|Industrials|Machinery|Euro Zone|SE0001662230|13813|Husqvarna AB ser. B Stockholm Stock Price Today (HUSQb) - Investing.com|71.39B|71390000000|125.95|1,163,801|21.51%|99.14-145.85|123.95-126.75|126.85|572922449|1.36|20.34|45.51B|45510000000|6.22|2.40|2.28%|Apr 21, 2022|2022-04-21|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|2|25|0.0116|0.0066|0.0142|-0.5862|0.1345|27.2724|2.4864|2022-04-21|Apr 21, 2022|03/2022|--|3.09|--|15670000000|2022-02-03|Feb 03, 2022|12/2021|--|-0.3901|--|7140000000|2021-10-20|Oct 20, 2021|09/2021|1.1|0.9368|10180000000|9240000000|2021-07-16|Jul 16, 2021|06/2021|3.49|3.26|14610000000|14390000000|2021-04-22|Apr 22, 2021|03/2021|2.89|2.58|14030000000|13820000000|2021-02-03|Feb 03, 2021|12/2020|-1.26|-0.7224|6680000000|6540000000|2020-10-20|Oct 20, 2020|09/2020|1.14|1.04|9570000000|9280000000|2020-07-16|Jul 16, 2020|06/2020|2.74|2.59|13480000000|13260000000
2022-01-30 01:27:57|05561|1076785|/equities/mercari|EAFAGROWTH|4385|JPY|Consumer Discretionary|Internet & Direct Marketing Retail|Japan|JP3921290007|1752|Mercari Inc Stock Price Today (4385) - Investing.com|662.27B|662270000000|4,140.0|1,448,715|-17.86%|3,990-7,390|4,070-4,220|4,010|159968373|1.15|132.69|117.59B|117590000000|7.92|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|14|-0.0108|-0.1985|0.0252|-0.0367|0.0962|-313.6157|8.4186|2022-05-12|May 12, 2022|03/2022|--|2.76|--|41000000000|2022-02-03|Feb 03, 2022|12/2021|--|1.56|--|36510000000|2021-10-29|Oct 29, 2021|09/2021|-0.75|-0.6951|33630000000|28090000000|2021-08-12|Aug 12, 2021|06/2021|-3.58|-3.58|29200000000|28440000000|2021-04-30|Apr 30, 2021|03/2021|-3.44|-4.29|28690000000|28040000000|2021-02-04|Feb 04, 2021|12/2020|-1.12|-1.26|26060000000|25880000000|2020-10-30|Oct 30, 2020|09/2020|27.37|-8.7|22160000000|21940000000|2020-08-06|Aug 06, 2020|06/2020|-26.64|-26.64|22900000000|22900000000
2022-01-30 01:28:03|05562|25998|/equities/latour-investment?cid=25998|EAFAGROWTH|LATOb|SEK|Industrials|Industrial Conglomerates|Euro Zone|SE0010100958|7424|Investment Latour AB Stockholm Stock Price Today (LATOb) - Investing.com|175.38B|175380000000|277.8|288,737|48.24%|188.6-373.4|272.8-280.3|278.2|639472800|1.15|37.64|17.3B|17300000000|7.38|3.00|1.08%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2|21|0.0102|0|0|23.712|0.0417|467.9944|14.05|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-02-11|Feb 11, 2022|12/2021|--|--|--|--|2021-11-09|Nov 09, 2021|09/2021|1.65|--|4430000000|--|2021-08-23|Aug 23, 2021|06/2021|1.84|--|4820000000|--|2021-04-29|Apr 29, 2021|03/2021|1.89|--|3990000000|--|2021-02-12|Feb 12, 2021|12/2020|2|--|4050000000|--|2020-11-05|Nov 05, 2020|09/2020|2.01|--|3690000000|--|2020-08-20|Aug 20, 2020|06/2020|4.27|--|3610000000|--
2022-01-30 01:28:06|05563|52856|/equities/singapore-airlines?cid=52856|EAFAGROWTH|SINGF|USD|Industrials|Airlines|Singapore|SG1V61937297|22934|Singapore Airlines Ltd OTC Markets Stock Price Today (SINGF) - Investing.com|10.86B|10860000000|3.6400|6,012|18.18%|3-4.43|3.64-3.64|3.626|2967494689|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|0|2|0|0|0|0|0|0|0|0||||||||
2022-01-30 01:28:10|05564|993283|/equities/thq-nordic-ab|EAFAGROWTH|EMBRACb|SEK|Communication Services|Entertainment|Sweden|SE0016828511|6462|Embracer Group AB Stock Price Today (EMBRACb) - Investing.com|94.97B|94970000000|87.5800|4,969,678|-7.32%|74.46-134.7|86.19-89.43|88|1084349117|0.4|-|11.3B|11300000000|-1.37|N/A|N/A|May 19, 2022|2022-05-19|Sell||Neutral|Sell||Sell|Sell||Neutral|23|4|20|0.0671|-0.0975|0.0478|0.1772|0.29|22.1194|14.7215|2022-05-19|May 19, 2022|03/2022|--|0.8733|--|4360000000|2022-02-17|Feb 17, 2022|12/2021|--|0.5772|--|4020000000|2021-11-17|Nov 17, 2021|09/2021|0.65|0.7525|3300000000|3140000000|2021-08-18|Aug 18, 2021|06/2021|1.15|2.11|3430000000|3260000000|2021-05-20|May 20, 2021|03/2021|2.07|1.76|2400000000|2410000000|2021-02-18|Feb 18, 2021|12/2020|1.06|1.18|2170000000|2090000000|2020-11-18|Nov 18, 2020|09/2020|1.8|1.23|2380000000|2070000000|2020-08-12|Aug 12, 2020|06/2020|1.51|1.54|2070000000|1910000000
2022-01-30 01:28:14|05565|14606|/equities/edp-renovaveis|EAFAGROWTH/EAFAVALUE|EDPR|EUR|Utilities|Independent Power and Renewable Electricity Producers|Portugal|ES0127797019|2099|EDP Renovaveis Stock Price Today (EDPR) - Investing.com|17.5B|17500000000|18.22|651,803|-19.2%|16.02-24.94|17.92-18.6|18.63|960558162|1.15|42.98|2.46B|2460000000|0.44|0.06|0.44%|May 04, 2022|2022-05-04|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|31|4|28|0.0047|-0.348|0.0556|-0.5264|0.1229|48.3542|5.6268|2022-05-04|May 04, 2022|03/2022|--|0.09|--|518600000|2022-02-16|Feb 16, 2022|12/2021|--|0.3326|--|563860000|2021-11-04|Nov 04, 2021|09/2021|0.0086|0.01|335700000|352620000|2021-07-28|Jul 28, 2021|06/2021|0.1145|0.11|408000000|420890000|2021-05-13|May 13, 2021|03/2021|0.04|0.0378|448000000|454070000|2021-02-24|Feb 24, 2021|12/2020|-0.0534|0.0987|663350000|486040000|2020-11-02|Nov 02, 2020|09/2020|0.07|0.11|346180000|379320000|2020-09-02|Sep 02, 2020|06/2020|0.22|0.22|439450000|426000000
2022-01-30 01:28:18|05566|1128943|/equities/adevinta-b|EAFAGROWTH|ADEV|NOK|Communication Services|Interactive Media & Services|Norway|NO0010844038|3917|Adevinta ASA Class B Stock Price Today (ADEV) - Investing.com|105.94B|105940000000|152.90|374,283|25.64%|119.9-190.2|144.55-153.8|150|1223575231|-|-|558M|558000000|-1.7|N/A|N/A|May 17, 2022|2022-05-17||||||||||10|2|6|-0.0165|-0.7533|-0.0117|-0.0018|-0.1053|-2114.7083|191.4983|2022-05-17|May 17, 2022|03/2022|--|0.036|--|488000000|2022-02-24|Feb 24, 2022|12/2021|--|0.0144|--|416820000|2021-11-25|Nov 25, 2021|09/2021|0.04|0.0365|386000000|386000000|2021-08-30|Aug 30, 2021|06/2021|0.0205|-0.06|193000000|203000000|2021-05-05|May 05, 2021|03/2021|0.01|-0.004|182000000|188030000|2020-02-26|Feb 26, 2020|12/2019|--|0.38|--|1840000000|2019-10-24|Oct 24, 2019|09/2019|0.36|0.33|1680000000|1640000000|2019-07-15|Jul 15, 2019|06/2019|0.3|0.33|1670000000|1660000000
2022-01-30 01:28:22|05567|26021|/equities/volvo-a?cid=26021|EAFAGROWTH|VOLVa|SEK|Industrials|Machinery|Euro Zone|SE0000115420|81692|Volvo  AB ser. A Stockholm Stock Price Today (VOLVa) - Investing.com|424.42B|424420000000|209.40|174,295|0.92%|184.6-241.5|206.4-214.8|216.4|2033452084|1.07|7.70|372.22B|372220000000|16.13|6.50|3.10%|Apr 22, 2022|2022-04-22|Strong Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|2|25|0.0155|0.1593|0.0311|-0.7639|0.0421|4.1271|1.69|2022-04-22|Apr 22, 2022|03/2022|--|4.41|--|93770000000|2022-01-28|Jan 28, 2022|12/2021|3.93|3.52|102400000000|93020000000|2021-10-21|Oct 21, 2021|09/2021|3.47|3.11|85300000000|84820000000|2021-07-20|Jul 20, 2021|06/2021|4.38|3.68|90600000000|88880000000|2021-04-22|Apr 22, 2021|03/2021|4.35|3.26|94020000000|93550000000|2021-02-03|Feb 03, 2021|12/2020|4.53|3.37|96900000000|97520000000|2020-10-16|Oct 16, 2020|09/2020|2.81|2|76900000000|79050000000|2020-07-17|Jul 17, 2020|06/2020|-0.14|-0.1|73200000000|72430000000
2022-01-30 01:28:28|05568|953847|/equities/schibsted-asa-b|EAFAGROWTH|SCHB|NOK|Communication Services|Media|Norway|NO0010736879|5000|Schibsted ASA B Stock Price Today (SCHB) - Investing.com|53.43B|53430000000|228.40|96,646|-17.6%|223.2-434.6|223.2-234.6|231.2|233935789|0.83|46.56|14.31B|14310000000|5.44|2.00|0.79%|May 04, 2022|2022-05-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|23|0.0215|-0.2965|-0.0275|0.3482|0.0014|75.6448|3.6274|2022-05-04|May 04, 2022|03/2022|--|1.84|--|3760000000|2022-02-11|Feb 11, 2022|12/2021|--|1.09|--|4000000000|2021-10-27|Oct 27, 2021|09/2021|1.69|2.32|3670000000|3640000000|2021-07-16|Jul 16, 2021|06/2021|1.18|1.98|3620000000|3530000000|2021-05-06|May 06, 2021|03/2021|1.41|1.15|3400000000|3300000000|2021-02-12|Feb 12, 2021|12/2020|2.69|1.94|3620000000|3490000000|2020-10-28|Oct 28, 2020|09/2020|1.6|1.42|3190000000|4890000000|2020-07-17|Jul 17, 2020|06/2020|2.03|1.73|4650000000|4520000000
2022-01-30 01:28:32|05569|943483|/equities/sitc|EAFAGROWTH|1308|HKD|Industrials|Marine|Hong Kong|KYG8187G1055|1765|SITC International Holdings Co Ltd Stock Price Today (1308) - Investing.com|77.52B|77520000000|28.90|5,046,647|62.18%|16.2-36|28.45-29.95|29.35|2682382160|0.96|13.79|17.74B|17740000000|2.09|2.40|8.22%|Apr 25, 2022|2022-04-25|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|2|7|-0.0134|0|0.0066|0.1667|0.0372|112.8267|25.5129|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-25|Mar 25, 2022|12/2021|--|--|--|--|2021-10-25|Oct 25, 2021|09/2021|--|--|703000000|703000000|2021-08-16|Aug 16, 2021|06/2021|--|--|794880000|--|2021-04-26|Apr 26, 2021|03/2021|--|--|625000000|625000000|2021-03-08|Mar 08, 2021|12/2020|--|--|--|--|2020-08-21|Aug 21, 2020|06/2020|--|--|--|--|2020-03-20|Mar 20, 2020|12/2019|--|--|--|--
2022-01-30 01:28:37|05570|26330|/equities/rockwool-international-b|EAFAGROWTH|ROCKb|DKK|Industrials|Building Products|Denmark|DK0010219153|11844|Rockwool Int. B Stock Price Today (ROCKb) - Investing.com|52.33B|52330000000|2,427|22,023|4.52%|2,010-3,486|2,359-2,427|2,410|21562381|1.39|28.37|21.93B|21930000000|105.17|31.99|1.32%|Feb 09, 2022|2022-02-09|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|33|4|31|-0.0059|5.4564|0.0083|0.3901|0.0156|51.1745|13.7732|2022-02-09|Feb 09, 2022|12/2021|--|3.55|--|794250000|2021-11-24|Nov 24, 2021|09/2021|3.7|3.67|797000000|796940000|2021-08-18|Aug 18, 2021|06/2021|3.9|3.2|778000000|738000000|2021-05-18|May 18, 2021|03/2021|3.1|3.12|671000000|660400000|2021-02-10|Feb 10, 2021|12/2020|25.36|3.48|--|688500000|2020-11-25|Nov 25, 2020|09/2020|13.39|2.87|--|655000000|2020-08-20|Aug 20, 2020|06/2020|20.84|1.72|--|607250000|2020-05-13|May 13, 2020|03/2020|20.87|2.73|--|647870000
2022-01-30 01:28:42|05571|43228|/equities/akl-airport|EAFAGROWTH/EAFAVALUE/NZX50|AIA|NZD|Industrials|Transportation Infrastructure|New Zealand|NZAIAE0002S6|441|Auckland International Airport Ltd Stock Price Today (AIA) - Investing.com|10.46B|10460000000|7.10|341,703|-0.98%|6.65-8.34|7.1-7.29|7.29|1472694297|1.19|22.53|281.1M|281100000|0.54|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|19|4|4|0.0006|-1.0002|-0.0812|0.5164|0.0464|10.1925|7.6025|2022-02-24|Feb 24, 2022|12/2021|--|4.00|--|236170000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-18|Aug 18, 2021|06/2021|0.3|-2.00|149600000|130650000|2021-05-06|May 06, 2021|03/2021|--|--|--|--|2021-02-17|Feb 17, 2021|12/2020|0.02|12.00|131500000|402120000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-19|Aug 19, 2020|06/2020|0.03|2.00|192300000|379680000|2020-05-07|May 07, 2020|03/2020|--|--|--|--
2022-01-30 01:28:47|05572|991493|/equities/mcdonalds-holdings-company-japan-l|EAFAGROWTH|2702|JPY|Consumer Discretionary|Hotels, Restaurants & Leisure|Japan|JP3750500005|2083|McDonald’s Holdings Company Japan Ltd Stock Price Today (2702) - Investing.com|670.11B|670110000000|5,040.0|755,382|-1.18%|4,850-5,420|4,990-5,050|5,000|132958980|0.51|30.45|311.42B|311420000000|165.62|36.00|0.68%|May 12, 2022|2022-05-12|Neutral||Sell|Buy||Sell|Neutral||Sell|23|4|20|0.0104|0|0.0158|0.2847|0.0186|37.8375|2.348|2022-05-12|May 12, 2022|03/2022|--|--|--|79100000000|2022-02-09|Feb 09, 2022|12/2021|--|--|--|80750000000|2021-11-11|Nov 11, 2021|09/2021|52.82|--|85290000000|80370000000|2021-08-12|Aug 12, 2021|06/2021|38.37|--|75380000000|72810000000|2021-05-13|May 13, 2021|03/2021|43.72|--|75890000000|74550000000|2021-02-09|Feb 09, 2021|12/2020|30.7|--|74870000000|74330000000|2020-11-12|Nov 12, 2020|09/2020|51.99|--|74220000000|73870000000|2020-08-12|Aug 12, 2020|06/2020|33.68|--|66960000000|70040000000
2022-01-30 01:28:50|05573|1169191|/equities/inpost-sa-as|EAFAGROWTH|INPST|EUR|Industrials|Air Freight & Logistics|Netherlands|LU2290522684|0|Inpost SA Stock Price Today (INPST) - Investing.com|3.43B|3430000000|6.86|1,101,931|-65.27%|6.21-21.39|6.6-7.01|6.88|500000000|-|43.35|371.23M|371230000|-|N/A|N/A|Mar 31, 2022|2022-03-31|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|4|3|-0.1008|0.7759|-0.0041|0.0045|0.1632|12.18|1.9767|2022-03-31|Mar 31, 2022|12/2021|--|0.55|--|1670000000|2021-11-17|Nov 17, 2021|09/2021|0.74|0.29|1270000000|1220000000|2021-09-01|Sep 01, 2021|06/2021|--|0.26|858000000|859530000|2021-06-02|Jun 02, 2021|03/2021|0.34|0.34|793150000|836200000|2021-03-03|Mar 03, 2021|12/2020|0.3|--|855000000|--|||
2022-01-30 01:28:54|05574|43224|/equities/a2-corp|EAFAGROWTH/NZX50|ATM|NZD|Consumer Staples|Food Products|New Zealand|NZATME0002S8|0|A2 Milk Company Ltd Stock Price Today (ATM) - Investing.com|4.13B|4130000000|5.56|271,466|-51.82%|5.31-11.63|5.4-5.66|5.63|743656528|-0.1|51.20|1.21B|1210000000|0.01|N/A|N/A|Feb 21, 2022|2022-02-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|11|0.0196|-0.987|0.21|0.2731|0.1461|37.7433|7.4336|2022-02-21|Feb 21, 2022|12/2021|--|16.00|--|673060000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-25|Aug 25, 2021|06/2021|-0.05|-4.00|528500000|539490000|2021-05-09|May 09, 2021|03/2021|--|--|295000000|--|2021-02-20|Feb 20, 2021|12/2020|0.16|22.00|676500000|790370000|2020-08-19|Aug 19, 2020|06/2020|0.27|29.00|925800000|944880000|2020-02-20|Feb 20, 2020|12/2019|0.25|18.00|804900000|607890000|2019-08-21|Aug 21, 2019|06/2019|0.18|19.50|691500000|705060000
2022-01-30 01:28:58|05575|1123144|/equities/futu-holdings|EAFAGROWTH|FUTU|USD|Financial|Capital Markets|United States|US36118L1061|1315|Futu Holdings Ltd Stock Price Today (FUTU) - Investing.com|5.73B|5730000000|39.09|5,628,633|-60.52%|34.11-203.75|36.4-39.28|38.4|146672411|-|15.80|859.68M|859680000|2.47|N/A|N/A|May 19, 2022|2022-05-19|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|11|-0.0182|0.96|3.7085|2.4626|0.261|32.7255|1.8827|2022-05-19|May 19, 2022|03/2022|--|5.26|--|1920000000|2022-03-23|Mar 23, 2022|12/2021|--|4.79|--|1500000000|2021-11-24|Nov 24, 2021|09/2021|0.5189|5.42|1730000000|1720000000|2021-08-31|Aug 31, 2021|06/2021|0.4486|3.31|1580000000|1560000000|2021-05-19|May 19, 2021|03/2021|8.14|4.75|2200000000|1690000000|2021-03-16|Mar 16, 2021|12/2020|4.03|3.35|1190000000|1010000000|2020-11-19|Nov 19, 2020|09/2020|3.14|2.78|946170000|832060000|2020-08-13|Aug 13, 2020|06/2020|0.2392|0.77|687560000|493650000
2022-01-30 01:29:03|05576|941652|/equities/cyberark-software-ltd|EAFAGROWTH/EAFAVALUE|CYBR|USD|Information Technology|Software|United States|IL0011334468|1689|Cyberark Software Ltd Stock Price Today (CYBR) - Investing.com|5.14B|5140000000|129.28|376,394|-19.33%|113.34-201.68|125.1-129.71|127.81|39759662|1.39|-|496.11M|496110000|-1.4|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|31|4|28|0.0128|0.7759|0.0682|-0.1914|0.064|166.2029|10.4132|2022-05-05|May 05, 2022|03/2022|--|-0.0939|--|128610000|2022-02-10|Feb 10, 2022|12/2021|--|0.1514|--|144850000|2021-11-04|Nov 04, 2021|09/2021|-0.06|-0.0718|121600000|120280000|2021-08-12|Aug 12, 2021|06/2021|0.01|0.0189|117230000|115910000|2021-05-05|May 05, 2021|03/2021|0.09|0.0346|112760000|109980000|2021-02-11|Feb 11, 2021|12/2020|0.82|0.5938|144520000|128780000|2020-11-10|Nov 10, 2020|09/2020|0.31|0.2871|106590000|112010000|2020-08-04|Aug 04, 2020|06/2020|0.42|0.27|106500000|101230000
2022-01-30 01:29:08|05577|33069|/equities/fuchs-petrolub-ag?cid=33069|EAFAGROWTH/EAFAVALUE|FPE3d|EUR|Materials|Chemicals|Germany|DE000A3E5D64|5947|Fuchs Petrolub AG VZO Pref BATS Europe Stock Price Today (FPE3d) - Investing.com|4.13B|4130000000|37.60|22,616|-19.17%|37.07-49.66|37.6-38.02|37.59|139000000|-|-|4.08B|4080000000|-|0.99|2.26%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.014|-0.0168|0.0038|0.0039|0.0147|22.6375|2.317|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-18|Mar 18, 2022|12/2021|--|0.3756|--|--|2021-10-29|Oct 29, 2021|09/2021|0.4386|0.44|718000000|717750000|2021-07-30|Jul 30, 2021|06/2021|0.5196|0.61|714000000|713430000|2021-04-29|Apr 29, 2021|03/2021|0.51|0.4896|697000000|663520000|2021-03-09|Mar 09, 2021|12/2020|0.57|0.5587|638000000|638000000|2020-11-02|Nov 02, 2020|09/2020|0.45|0.45|620000000|620000000|2020-07-30|Jul 30, 2020|06/2020|0.3861|0.57|504000000|504000000
2022-01-30 01:29:12|05578|992046|/equities/harmonic-drive-systems-inc|EAFAGROWTH|6324|JPY|Industrials|Machinery|Japan|JP3765150002|1104|Harmonic Drive Systems Inc Stock Price Today (6324) - Investing.com|425.48B|425480000000|4,420.0|479,864|-45.63%|4,180-9,450|4,245-4,455|4,200|96263100|1.35|77.41|45.67B|45670000000|30.1|20.00|0.45%|May 13, 2022|2022-05-13|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0153|0.2928|0.1096|0.7919|0.0481|25.552|11.6075|2022-05-13|May 13, 2022|03/2022|--|23.87|--|17280000000|2022-02-08|Feb 08, 2022|12/2021|--|16|--|15250000000|2021-11-12|Nov 12, 2021|09/2021|11.4|16.94|14440000000|14460000000|2021-08-06|Aug 06, 2021|06/2021|11.65|13.1|11900000000|12280000000|2021-05-14|May 14, 2021|03/2021|4.98|8.21|10390000000|10390000000|2021-02-08|Feb 08, 2021|12/2020|0.7|-2.07|8940000000|9150000000|2020-11-11|Nov 11, 2020|09/2020|-0.68|-5.4|8380000000|7590000000|2020-08-07|Aug 07, 2020|06/2020|1.88|1.63|9320000000|9330000000
2022-01-30 01:29:17|05579|26002|/equities/lundbergforetagen?cid=26002|EAFAGROWTH/EAFAVALUE|LUNDb|SEK|Financial|Diversified Financial Services|Euro Zone|SE0000108847|3287|Lundbergforetagen AB  L E ser. B Stockholm Stock Price Today (LUNDb) - Investing.com|114.8B|114800000000|463.6|149,517|3.02%|406.4-637.8|457-468.7|468.4|248000000|0.84|14.25|23.89B|23890000000|32.87|3.50|0.75%|Feb 24, 2022|2022-02-24|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|25|2|18|-0.0069|0|0|0.082|0.0399|8.3028|8.7228|2022-02-24|Feb 24, 2022|12/2021|--|--|--|--|2021-11-24|Nov 24, 2021|09/2021|-0.93|--|5930000000|--|2021-08-24|Aug 24, 2021|06/2021|7.07|--|6510000000|--|2021-05-25|May 25, 2021|03/2021|18.06|--|6230000000|--|2021-02-25|Feb 25, 2021|12/2020|8.69|--|5220000000|--|2020-11-19|Nov 19, 2020|09/2020|6.84|--|4560000000|--|2020-08-27|Aug 27, 2020|06/2020|10.46|--|4700000000|--|2020-05-29|May 29, 2020|03/2020|-11.5|--|5410000000|--
2022-01-30 01:29:21|05580|100089|/equities/wynn-macau|EAFAGROWTH|1128|HKD|Consumer Discretionary|Hotels, Restaurants & Leisure|Hong Kong|KYG981491007|13000|Wynn Macau Ltd Stock Price Today (1128) - Investing.com|36.44B|36440000000|7.00|15,180,852|-42.15%|5.36-16.68|6.97-7.15|7|5206131600|1.55|34.09|10.42B|10420000000|-1.06|N/A|N/A|Mar 31, 2022|2022-03-31|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|27|4|25|-0.004|-0.2541|0.0568|3.4287|0.1964|13.886|8.024|2022-03-31|Mar 31, 2022|12/2021|--|-0.19|--|2900000000|2021-11-04|Nov 04, 2021|09/2021|-0.17|-0.17|2430000000|2450000000|2021-08-13|Aug 13, 2021|06/2021|-0.23|-0.18|3660000000|3530000000|2021-05-07|May 07, 2021|03/2021|-0.09|0.00|3450000000|3520000000|2021-03-31|Mar 31, 2021|12/2020|-2.04|-2.02|3150000000|3270000000|2020-11-05|Nov 05, 2020|09/2020|-0.1|-0.1|520210000|680790000|2020-08-14|Aug 14, 2020|06/2020|1.48|-1.03|181910000|364830000|2020-05-01|May 01, 2020|03/2020|0.03|-0.08|3810000000|3960000000
2022-01-30 01:29:28|05581|100061|/equities/sjm-hld|EAFAGROWTH/EAFAVALUE|0880|HKD|Consumer Discretionary|Hotels, Restaurants & Leisure|Hong Kong|HK0880043028|20600|SJM Holdings Ltd Stock Price Today (0880) - Investing.com|28.46B|28460000000|5.01|19,925,057|-39.93%|4.55-11.9|5-5.15|5.1|5681444293|1.26|546.34|8.35B|8350000000|-0.54|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.0049|0.5681|0.0207|0.1204|0.0107|6.8843|2.4497|2022-03-02|Mar 02, 2022|12/2021|--|-0.26|--|2180000000|2021-11-04|Nov 04, 2021|09/2021|-0.18|-0.21|2410000000|2150000000|2021-08-03|Aug 03, 2021|06/2021|-0.15|-0.19|2740000000|2650000000|2021-05-04|May 04, 2021|03/2021|-0.2|-0.17|2480000000|2580000000|2021-02-23|Feb 23, 2021|12/2020|-0.1|-0.05|2250000000|2330000000|2020-10-29|Oct 29, 2020|09/2020|-0.18|-0.16|879000000|792290000|2020-07-28|Jul 28, 2020|06/2020|-0.2|-0.19|895000000|894800000|2020-05-05|May 05, 2020|03/2020|-0.09|-0.07|3480000000|3780000000
2022-01-30 01:29:30|05582|1054308|/equities/nmc-health-adr|EAFAGROWTH|NMHLY|USD|Healthcare|Health Care Providers & Services|United States|US62919Q1022|17748|NMC Health PLC ADR Stock Price Today (NMHLY) - Investing.com|23.16M|23160000|0.02|16,715|-95.83%|0.01-0.68|0.02-0.02|0.02|-|-|-|-|-|-|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-01-30 01:29:35|05583|9013|/equities/nordea-bank-finland?cid=9013|EAFAVALUE|NDASE|SEK|Financial|Banks|Finland|FI4000297767|27126|Nordea Bank Abp Stockholm Stock Price Today (NDASE) - Investing.com|427.04B|427040000000|109.50|5,732,098|61.34%|67.53-117.2|107.38-110.16|109.5|3903432973|0.98|12.55|62.18B|62180000000|9.14|0.39|3.50%|May 04, 2022|2022-05-04|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|32|4|29|0.0024|8.0711|0.8181|0.2791|0.4904|24.7259|29.0876|2022-05-04|May 04, 2022|03/2022|--|0.1937|--|2420000000|2022-02-03|Feb 03, 2022|12/2021|--|0.2411|--|2400000000|2021-10-21|Oct 21, 2021|09/2021|0.25|0.2305|2340000000|2360000000|2021-07-21|Jul 21, 2021|06/2021|0.25|0.2132|2420000000|2320000000|2021-04-29|Apr 29, 2021|03/2021|0.19|0.1635|2420000000|2250000000|2021-02-04|Feb 04, 2021|12/2020|1.82|0.17|--|2181000000|2020-10-23|Oct 23, 2020|09/2020|2.17|0.16|--|2091000000|2020-07-17|Jul 17, 2020|06/2020|0.62|0.13|--|2095000000
2022-01-30 01:29:39|05584|50559|/equities/crh?cid=50559|EAFAVALUE|CRH|EUR|Materials|Construction Materials|United Kingdom|IE0001827041|77100|CRH PLC Ireland Stock Price Today (CRH) - Investing.com|33.96B|33960000000|44.55|1,690,654.79|29.58%|34.24-48.18|43.33-45.77|43.7|768500984|1.2|19.10|26.38B|26380000000|1.6|N/A|N/A|-|1970-01-01|Neutral|Buy|Strong Buy|Strong Sell|Buy|Strong Buy|Sell|Buy|Strong Buy|19|2|7|0.0248|0|0.2201|-0.0315|0.2858|10.29|0.7433|2020-12-02|Dec 02, 2020|09/2020|--|--|--|13480000000|2020-08-20|Aug 20, 2020|06/2020|--|--|--|--|2020-04-22|Apr 22, 2020|03/2020|--|--|--|--|2020-02-28|Feb 28, 2020|12/2019|--|--|--|--|2019-11-26|Nov 26, 2019|09/2019|--|--|--|--|2019-08-22|Aug 22, 2019|06/2019|--|--|--|--|2019-04-24|Apr 24, 2019|03/2019|--|--|--|--|2019-02-28|Feb 28, 2019|12/2018|--|1.15|--|14250000000
2022-01-30 01:29:43|05585|1177390|/equities/universal-music-nv|EAFAVALUE|UMG|EUR|Communication Services|Entertainment|Netherlands|NL0015000IY2|9370|Universal Music Group NV Stock Price Today (UMG) - Investing.com|39.37B|39370000000|21.71|2,432,932|-|20.64-27.96|20.83-22.03|22|1813375796|-|36.83|9.61B|9610000000|0.6|0.20|0.80%|Mar 02, 2022|2022-03-02|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|7|4|5|-0.7999|0|0|0.8742|0.1219|64.59|4.836|2022-03-02|Mar 02, 2022|12/2021|--|0.2139|--|2410000000|2021-10-27|Oct 27, 2021|09/2021|0.0842|--|2150000000|--|2021-09-15|Sep 15, 2021|06/2020|0.41|--|3460000000|--|2021-09-15|Sep 15, 2021|12/2020|0.35|--|3970000000|--|2021-09-14|Sep 14, 2021|03/2020|0.05|--|1770000000|--|2021-09-14|Sep 14, 2021|03/2021|0.07|--|1810000000|--|2021-09-01|Sep 01, 2021|06/2021|0.25|--|2020000000|--|
2022-01-30 01:29:45|05586|52697|/equities/hk---china-gas?cid=52697|EAFAVALUE|HOKCF|USD|Utilities|Gas Utilities|Hong Kong|HK0003000038|54031|Hong Kong and China Gas Co Ltd OTC Markets Stock Price Today (HOKCF) - Investing.com|28.78B|28780000000|1.5450|41,496|3%|0.0004-1.85|1.545-1.6|1.521|18659870099|-|29.01|-|-|-|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-01-30 01:29:51|05587|50586|/equities/smurfit-kappa-group?cid=50586|EAFAVALUE|SKG|EUR|Materials|Containers & Packaging|United Kingdom|IE00B1RR8406|46000|Smurfit Kappa Group PLC Ireland Stock Price Today (SKG) - Investing.com|11.9B|11900000000|46.54|459,780.44|17.29%|38.42-50.44|46.01-46.89|46.22|257299478|0.72|20.30|9.01B|9010000000|2.29|1.45|0.60%|Apr 29, 2022|2022-04-29|Buy|Buy|Strong Buy|Strong Sell|Buy|Strong Buy|Neutral|Buy|Strong Buy|32|4|29|0.019|-0.2152|0.1364|-0.2223|0.0753|12.3673|0.8059|2022-04-29|Apr 29, 2022|03/2022|--|--|--|2462000000|2022-02-09|Feb 09, 2022|12/2021|--|1.49|--|2533000000|2021-11-03|Nov 03, 2021|09/2021|--|--|--|2407000000|2021-07-28|Jul 28, 2021|06/2021|1.19|0.83|4680000000|4346000000|2021-04-30|Apr 30, 2021|03/2021|--|--|2270000000|1000000000|2021-02-10|Feb 10, 2021|12/2020|1.1|1.01|2110000000|2110000000|2020-11-09|Nov 09, 2020|09/2020|--|0.605|2110000000|2250000000|2020-07-29|Jul 29, 2020|06/2020|1.16|0.52|4200000000|2230000000
2022-01-30 01:29:56|05588|6356|/equities/teva-pharmaceutical-inds-ltd|EAFAVALUE|TEVA|USD|Healthcare|Pharmaceuticals|United States|US8816242098|37736|Teva Stock Price Today (TEVA) - Investing.com|9.38B|9380000000|8.34|9,889,811|-31.92%|7.73-13.3|8.16-8.37|8.23|1103007168|1.19|12.54|16.23B|16230000000|0.66|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|33|-0.0116|0.0617|0.0054|-0.013|-0.0052|7.1358|1.6942|2022-05-12|May 12, 2022|03/2022|--|0.6274|--|3960000000|2022-02-09|Feb 09, 2022|12/2021|--|0.726|--|4290000000|2021-10-27|Oct 27, 2021|09/2021|0.59|0.6446|3890000000|4030000000|2021-07-28|Jul 28, 2021|06/2021|0.59|0.5923|3910000000|4020000000|2021-04-28|Apr 28, 2021|03/2021|0.63|0.5908|3980000000|4020000000|2021-02-10|Feb 10, 2021|12/2020|0.68|0.6283|4450000000|4370000000|2020-11-05|Nov 05, 2020|09/2020|0.58|0.5821|3980000000|4070000000|2020-08-05|Aug 05, 2020|06/2020|0.55|0.53|3870000000|3930000000
2022-01-30 01:30:00|05589|1036819|/equities/nippon-building|EAFAVALUE|8951|JPY|Real Estate|Equity Real Estate Investment Trusts (REITs)|Japan|JP3027670003|0|Nippon Building Fund Inc Stock Price Today (8951) - Investing.com|1.13T|1.13E+12|663,000|5,644|8.87%|610,000-747,000|654,000-667,000|665,000|1700000|0.35|27.07|87.96B|87960000000|24,490.97|23,184.00|3.38%|Feb 17, 2022|2022-02-17|Neutral||Sell|Buy||Sell|Neutral||Sell|21|4|4|0.0023|0|0.0121|0.0778|0.0519|16.065|6.855|2022-02-17|Feb 17, 2022|12/2021|--|11422.32|--|44990000000|2021-11-30|Nov 30, 2021|09/2021|--|--|--|--|2021-08-16|Aug 16, 2021|06/2021|11669.99|11669.99|46210000000|44329000000|2021-05-14|May 14, 2021|03/2021|--|--|--|--|2021-02-15|Feb 15, 2021|12/2020|9947.4|9947.4|41750000000|41433000000|2020-12-01|Dec 01, 2020|09/2020|--|--|--|--|2020-08-17|Aug 17, 2020|06/2020|10986.19|10788.95|38590000000|38828000000|2020-05-08|May 08, 2020|03/2020|--|--|--|--
2022-01-30 01:30:04|05590|1036820|/equities/japan-real-estate|EAFAVALUE|8952|JPY|Real Estate|Equity Real Estate Investment Trusts (REITs)|Japan|JP3027680002|51|Japan Real Estate Investment Corp Stock Price Today (8952) - Investing.com|875.45B|875450000000|632,000|3,548|-0.78%|572,000-711,000|624,000-637,000|635,000|1385210|0.35|27.00|71.85B|71850000000|23,409.1|22,676.00|3.59%|May 17, 2022|2022-05-17|Neutral||Neutral|Buy||Sell|Neutral||Neutral|23|4|3|0.0133|0.0603|0.0133|0.0349|0.0122|16.5867|6.39|2022-05-17|May 17, 2022|03/2022|--|11245.4|--|35012000000|2022-05-16|May 16, 2022|09/2022|--|11328.43|--|34487000000|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-17|Nov 17, 2021|09/2021|12175.00|10865.02|36900000000|34570000000|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-05-17|May 17, 2021|03/2021|11012.6|11012.6|34940000000|34864000000|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-11-16|Nov 16, 2020|09/2020|11260.96|--|34970000000|35093000000
2022-01-30 01:30:08|05591|1056308|/equities/nippon-prologis-reit|EAFAVALUE|3283|JPY|Real Estate|Equity Real Estate Investment Trusts (REITs)|Japan|JP3047550003|0|Nippon Prologis REIT Inc Stock Price Today (3283) - Investing.com|950.64B|950640000000|356,000|7,716|4.25%|300,000-412,000|346,500-359,500|360,500|2670350|0.21|42.19|73.58B|73580000000|8,437.88|9,814.00|2.76%|Apr 27, 2022|2022-04-27|Sell||Buy|Sell||Buy|Sell||Buy|17|2|9|0.0081|0|0.0017|0.0195|0.0584|32.2022|17.9556|2022-04-27|Apr 27, 2022|02/2022|--|--|--|--|2022-01-17|Jan 17, 2022|11/2021|4311.11|4311.11|25410000000|24564000000|2021-11-03|Nov 03, 2021|08/2021|--|--|--|--|2021-07-15|Jul 15, 2021|05/2021|4061.55|4061.55|24550000000|24118000000|2021-04-28|Apr 28, 2021|02/2021|--|--|--|--|2021-01-20|Jan 20, 2021|11/2020|4192.76|4192.76|23610000000|23411000000|2020-10-28|Oct 28, 2020|08/2020|--|--|--|--|2020-07-22|Jul 22, 2020|05/2020|3895.2|3895.2|22660000000|22791000000
2022-01-30 01:30:12|05592|1056306|/equities/glp-j-reit|EAFAVALUE|3281|JPY|Real Estate|Equity Real Estate Investment Trusts (REITs)|Japan|JP3047510007|0|GLP J-REIT Stock Price Today (3281) - Investing.com|835.21B|835210000000|186,000|11,468|10.85%|154,900-205,000|181,600-187,200|187,200|4490369|0.21|35.02|45.83B|45830000000|5,311.37|6,117.00|3.29%|Oct 18, 2022|2022-10-18|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|15|2|9|0.005|-0.032|0.0357|0.0131|0.0572|28.0867|17.6444|2022-02-02|Feb 02, 2022|11/2021|--|--|--|--|2021-10-13|Oct 13, 2021|08/2021|2519.62|2787.17|23860000000|19827000000|2021-07-28|Jul 28, 2021|05/2021|--|--|--|--|2021-04-14|Apr 14, 2021|02/2021|2655.93|2655.93|21980000000|19125000000|2021-02-03|Feb 03, 2021|11/2020|--|--|--|--|2020-10-13|Oct 13, 2020|08/2020|2302.8|2302.8|19890000000|19074000000|2020-04-15|Apr 15, 2020|02/2020|2315.00|2399.62|18840000000|18863000000|2019-10-16|Oct 16, 2019|08/2019|2507.00|2486.5|19890000000|19882000000
2022-01-30 01:30:17|05593|1056337|/equities/daiwa-house-reit|EAFAVALUE|8984|JPY|Real Estate|Equity Real Estate Investment Trusts (REITs)|Japan|JP3046390005|0|Daiwa House Reit Investment Corp Stock Price Today (8984) - Investing.com|794.6B|794600000000|342,500|6,175|21.76%|271,200-354,000|334,500-345,000|335,500|2320000|0.38|33.11|57.67B|57670000000|10,345.06|11,868.00|3.47%|Apr 18, 2022|2022-04-18|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|13|2|11|0.001|0|0.011|0.0416|0.1246|31.9782|15.5145|2022-04-18|Apr 18, 2022|02/2022|--|5023.5|--|30198000000|2021-10-15|Oct 15, 2021|08/2021|5291.26|5267.2|29570000000|29453000000|2021-04-20|Apr 20, 2021|02/2021|5054.00|4810.5|28100000000|27533000000|2020-10-16|Oct 16, 2020|08/2020|4525.00|4319.33|26610000000|26249000000|2020-04-16|Apr 16, 2020|02/2020|4398.00|4869.98|25020000000|24997000000|2019-10-17|Oct 17, 2019|08/2019|4420.00|4308.88|24880000000|24870000000|2019-04-18|Apr 18, 2019|02/2019|4461.00|4353|23130000000|22925000000|2018-10-17|Oct 17, 2018|08/2018|4083.00|3925.6|22210000000|22077000000
2022-01-30 01:30:21|05594|1056319|/equities/japan-retail|EAFAVALUE|8953|JPY|Real Estate|Equity Real Estate Investment Trusts (REITs)|Japan|JP3039710003|0|Japan Retail Fund Investment Corp Stock Price Today (8953) - Investing.com|666.94B|666940000000|95,400|19,312|-3.64%|87,000-123,400|94,400-96,000|95,300|6990971|1.12|22.58|70.88B|70880000000|4,224.23|4,536.00|4.75%|Apr 18, 2022|2022-04-18|Sell||Strong Sell|Buy||Sell|Neutral||Strong Sell|22|4|5|-0.0028|0|0.0173|0.0168|0.0039|12.388|11.748|2022-04-18|Apr 18, 2022|02/2022|--|--|--|38012000000|2022-02-02|Feb 02, 2022|11/2021|--|--|--|--|2021-10-15|Oct 15, 2021|08/2021|1938.62|--|40360000000|40494000000|2021-07-28|Jul 28, 2021|05/2021|--|--|--|--|2021-04-16|Apr 16, 2021|02/2021|2285.61|--|30520000000|30484000000|2021-02-03|Feb 03, 2021|11/2020|--|--|--|--|2020-10-16|Oct 16, 2020|08/2020|4645.09|--|30850000000|29110000000|2020-07-29|Jul 29, 2020|05/2020|--|--|--|--
2022-01-30 01:30:26|05595|1056314|/equities/nomura-real-estate-master|EAFAVALUE|3462|JPY|Real Estate|Equity Real Estate Investment Trusts (REITs)|Japan|JP3048110005|0|Nomura Real Estate Master Fund Inc Stock Price Today (3462) - Investing.com|737.46B|737460000000|156,400|11,402|-1.57%|137,300-186,400|152,000-157,100|153,700|4715200|0.54|28.98|75.58B|75580000000|5,397.6|6,515.00|4.17%|Apr 12, 2022|2022-04-12|Neutral||Sell|Neutral||Sell|Neutral||Sell|13|2|11|0.0048|0|0.0067|0.1368|0.044|30.6145|10.4382|2022-04-12|Apr 12, 2022|02/2022|--|2693|--|37585000000|2021-10-13|Oct 13, 2021|08/2021|2637.00|2672|37520000000|37800000000|2021-04-14|Apr 14, 2021|02/2021|2760.00|2797|38060000000|38500000000|2020-10-14|Oct 14, 2020|08/2020|2714.00|2650.7|37580000000|37864000000|2020-04-14|Apr 14, 2020|02/2020|2642.00|2600.2|36930000000|36769000000|2019-10-15|Oct 15, 2019|08/2019|2571.00|2565|36620000000|36440000000|2019-04-12|Apr 12, 2019|02/2019|2675.00|2584.8|35430000000|34870000000|2018-10-15|Oct 15, 2018|08/2018|2478.00|2485.9|34730000000|34631000000
2022-01-30 01:30:30|05596|25985|/equities/hakon-invest?cid=25985|EAFAVALUE|ICAA|SEK|Consumer Staples|Food & Staples Retailing|Euro Zone|SE0000652216|24043|ICA Gruppen AB Stockholm Stock Price Today (ICAA) - Investing.com|107.81B|107810000000|536.0|838,834|27.83%|383.1-545.2|533.4-536.6|535.2|201146795|-0.08|24.43|127.69B|127690000000|21.91|13.00|2.43%|Feb 09, 2022|2022-02-09|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|27|2|25|0.0032|0.0067|0.0029|0.0793|0.0124|40.788|1.2024|2022-02-09|Feb 09, 2022|12/2021|--|5.2|--|33060000000|2021-10-28|Oct 28, 2021|09/2021|6.87|6.24|32090000000|32210000000|2021-08-18|Aug 18, 2021|06/2021|5.64|5.03|32400000000|32340000000|2021-04-29|Apr 29, 2021|03/2021|4.86|4.69|30600000000|30490000000|2021-02-10|Feb 10, 2021|12/2020|4.54|4.83|32590000000|32250000000|2020-10-23|Oct 23, 2020|09/2020|6.45|6.16|31400000000|31070000000|2020-08-19|Aug 19, 2020|06/2020|4.83|5.28|31920000000|32190000000|2020-04-29|Apr 29, 2020|03/2020|4.83|4.7|30370000000|30300000000
2022-01-30 01:30:36|05597|26117|/equities/industrivarden-ab|EAFAVALUE|INDUc|SEK|Financial|Diversified Financial Services|Sweden|SE0000107203|15|Industrivarden C Stock Price Today (INDUc) - Investing.com|122.36B|122360000000|283.30|532,414|6.3%|262.5-339.3|281.4-289.9|289|431899108|0.86|2.78|20.01B|20010000000|45.57|8.25|2.86%|Apr 07, 2022|2022-04-07|Sell||Buy|Buy||Buy|Neutral||Buy|35|4|28|-0.0004|0|0|-0.0619|-1.8346|2.7228|-1.5282|2022-04-07|Apr 07, 2022|03/2022|--|--|--|--|2022-02-10|Feb 10, 2022|12/2021|--|--|--|--|2021-10-11|Oct 11, 2021|09/2021|-15.6|--|-6770000000|--|2021-07-06|Jul 06, 2021|06/2021|-1.35|--|-526000000|--|2021-04-12|Apr 12, 2021|03/2021|41.93|--|18360000000|--|2021-02-09|Feb 09, 2021|12/2020|20.38|--|8950000000|--|2020-10-06|Oct 06, 2020|09/2020|12.62|--|5580000000|--|2020-07-07|Jul 07, 2020|06/2020|28.98|--|12700000000|--
2022-01-30 01:30:41|05598|102050|/equities/hkt-trust|EAFAVALUE|6823|HKD|Communication Services|Diversified Telecommunication Services|Hong Kong|HK0000093390|15900|HKT Trust Stock Price Today (6823) - Investing.com|80.13B|80130000000|10.58|4,355,428|3.52%|10.1-11.54|10.56-10.64|10.58|7573373420|0.21|15.11|33.43B|33430000000|0.7|0.72|6.77%|Feb 02, 2022|2022-02-02|Strong Sell||Buy|Sell||Strong Sell|Strong Sell||Neutral|16|2|14|0.0158|0.1798|-0.0049|0.1072|0.0273|16.7236|2.48|2022-02-02|Feb 02, 2022|12/2021|--|0.41|--|19501000000|2021-08-05|Aug 05, 2021|06/2021|0.45|0.24|15640000000|15880000000|2021-02-04|Feb 04, 2021|12/2020|0.45|0.34|17780000000|17858000000|2020-08-05|Aug 05, 2020|06/2020|0.25|0.26|14610000000|14931000000|2020-02-20|Feb 20, 2020|12/2019|0.44|0.39|17990000000|16898000000|2019-08-07|Aug 07, 2019|06/2019|0.25|0.30|15110000000|17330000000|2019-02-22|Feb 22, 2019|12/2018|0.39|--|18170000000|--|2018-08-06|Aug 06, 2018|06/2018|0.25|--|17020000000|--
2022-01-30 01:30:44|05599|1096371|/equities/meridian-energy-ltd?cid=1096371|EAFAVALUE/NZX50|MEL|NZD|Utilities|Independent Power and Renewable Electricity Producers|Australia|NZMELE0002S7|1015|Meridian Energy Ltd New Zealand Stock Price Today (MEL) - Investing.com|11.07B|11070000000|4.34|435,063|-39.81%|4.34-7.35|4.34-4.57|4.5|2575096450|-|25.99|4.3B|4300000000|-|0.1946|3.78%|Feb 23, 2022|2022-02-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|10|-0.0008|-0.9907|0.2305|-0.9987|0.0851|5.733|3.257|2022-02-23|Feb 23, 2022|12/2021|--|4.00|--|1889000000|2021-08-24|Aug 24, 2021|06/2021|0.08|6.00|2430000000|1712000000|2021-02-24|Feb 24, 2021|12/2020|0.09|6.00|1870000000|1533000000|2020-08-26|Aug 26, 2020|06/2020|-0.01|6.00|1630000000|1964000000|2020-02-18|Feb 18, 2020|12/2019|0.07|--|1780000000|1356000000|2019-08-26|Aug 26, 2019|06/2019|0.07|5.00|1800000000|1044000000|2019-02-20|Feb 20, 2019|12/2018|0.06|5.00|1690000000|1266000000|2018-08-21|Aug 21, 2018|06/2018|0.04|4.00|1320000000|1135000000
2022-01-30 01:30:49|05600|1096393|/equities/ryman-healthcare-ltd?cid=1096393|EAFAVALUE/NZX50|RYM|NZD|-|-|Germany|NZRYME0001S4|0|Ryman Healthcare Ltd New Zealand Stock Price Today (RYM) - Investing.com|5.06B|5060000000|9.85|197,472|-36.7%|9.8-15.95|9.8-10.27|10.2|497344983|-|10.01|481.53M|481530000|-|0.224|1.86%|May 18, 2022|2022-05-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|11|-0.0152|0|0|0.1557|0.0575|17.7764|15.28|2022-05-18|May 18, 2022|03/2022|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|0.56|--|247900000|--|2021-05-20|May 20, 2021|03/2021|0.42|--|233700000|--|2020-11-19|Nov 19, 2020|09/2020|0.43|--|222100000|--|2020-06-11|Jun 11, 2020|03/2020|0.15|--|216100000|--|2019-11-18|Nov 18, 2019|09/2019|0.38|--|207800000|--|2019-05-24|May 24, 2019|03/2019|0.31|--|195100000|--|2018-11-22|Nov 22, 2018|09/2018|0.34|--|187200000|--
2022-01-30 01:30:53|05601|25992|/equities/industrivarden?cid=25992|EAFAVALUE|INDUa|SEK|Financial|Diversified Financial Services|Euro Zone|SE0000190126|15|Industrivarden  AB ser. A Stockholm Stock Price Today (INDUa) - Investing.com|122.36B|122360000000|288.60|449,599|2.41%|268.2-354.6|286.6-293.8|292.6|431899108|0.86|11.16|20.01B|20010000000|45.57|8.25|2.86%|Apr 07, 2022|2022-04-07|Sell||Buy|Buy||Buy|Neutral||Buy|26|2|18|-0.0003|0|0|-0.0619|0.0341|5.6461|3.7241|2022-04-07|Apr 07, 2022|03/2022|--|--|--|--|2022-02-10|Feb 10, 2022|12/2021|--|--|--|--|2021-10-11|Oct 11, 2021|09/2021|-15.6|--|-6770000000|--|2021-07-06|Jul 06, 2021|06/2021|-1.35|--|-526000000|--|2021-04-12|Apr 12, 2021|03/2021|41.93|--|18360000000|--|2021-02-09|Feb 09, 2021|12/2020|20.38|--|8950000000|--|2020-10-06|Oct 06, 2020|09/2020|12.62|--|5580000000|--|2020-07-07|Jul 07, 2020|06/2020|28.98|--|12700000000|--
2022-01-30 01:30:58|05602|8556|/equities/sino-land|EAFAVALUE|0083|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0083000502|7000|Sino Land Stock Price Today (0083) - Investing.com|73.56B|73560000000|9.66|3,677,449|-10.56%|9.22-12.98|9.65-9.9|9.77|7615124673|0.86|7.33|24.55B|24550000000|1.32|0.83|7.66%|Feb 23, 2022|2022-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|15|-0.0047|0.5351|0.1497|0.2285|0.4912|8.9927|8.9447|2022-02-23|Feb 23, 2022|12/2021|--|0.33|--|4896000000|2021-08-26|Aug 26, 2021|06/2021|1.14|1.27|20450000000|25882000000|2021-02-25|Feb 25, 2021|12/2020|0.18|0.33|4100000000|2834000000|2020-08-26|Aug 26, 2020|06/2020|-0.16|0.26|2720000000|2790000000|2020-02-26|Feb 26, 2020|12/2019|0.41|0.32|3170000000|4618000000|2019-08-29|Aug 29, 2019|06/2019|0.54|0.20|3410000000|3625000000|2019-02-28|Feb 28, 2019|12/2018|0.49|1.33|4600000000|2301000000|2018-08-30|Aug 30, 2018|06/2018|0.56|--|6800000000|11800000000
2022-01-30 01:31:02|05603|50007|/equities/chow-tai-fook|EAFAVALUE|1929|HKD|Consumer Discretionary|Specialty Retail|Hong Kong|KYG211461085|27900|Chow Tai Fook Jewellery Group Ltd Stock Price Today (1929) - Investing.com|134.8B|134800000000|13.48|6,660,612|42.49%|9.31-18.54|13.38-14.08|13.9|10000000000|1.15|18.28|89.68B|89680000000|0.74|0.46|3.30%|Jun 06, 2022|2022-06-06|Strong Sell||Buy|Strong Buy||Buy|Strong Sell||Buy|15|2|14|0.0221|0.1839|0.0354|0.1442|0.0434|21.57|1.3764|2021-11-23|Nov 23, 2021|09/2021|0.36|0.11|44190000000|25208000000|2021-06-08|Jun 08, 2021|03/2021|0.38|0.32|45490000000|42218000000|2020-11-24|Nov 24, 2020|09/2020|0.22|0.19|24670000000|30252000000|2020-06-08|Jun 08, 2020|03/2020|0.14|0.16|27220000000|30437000000|2019-11-25|Nov 25, 2019|09/2019|0.15|0.19|29530000000|29146000000|2019-06-06|Jun 06, 2019|03/2019|0.26|0.23|36960000000|35027000000|2018-11-29|Nov 29, 2018|09/2018|0.19|0.18|29700000000|23874000000|2018-06-07|Jun 07, 2018|03/2018|0.23|0.25|34400000000|32286000000
2022-01-30 01:31:06|05604|1056320|/equities/orix-jreit|EAFAVALUE|8954|JPY|Real Estate|Equity Real Estate Investment Trusts (REITs)|Japan|JP3040880001|1|Orix JREIT Inc Stock Price Today (8954) - Investing.com|454.3B|454300000000|164,600|9,562|-6.05%|154,400-217,900|161,100-166,400|163,600|2760000|0.85|23.34|47.22B|47220000000|7,051.81|7,013.00|4.26%|Apr 21, 2022|2022-04-21|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|21|4|4|-0.0034|0|0.013|0.011|0.0372|12.475|5.2425|2022-04-21|Apr 21, 2022|02/2022|--|3343.25|--|23536000000|2022-02-02|Feb 02, 2022|11/2021|--|--|--|--|2021-10-20|Oct 20, 2021|08/2021|3499.00|3422.24|23630000000|23641000000|2021-07-28|Jul 28, 2021|05/2021|--|--|--|--|2021-04-20|Apr 20, 2021|02/2021|3499.00|3327.5|23590000000|23547000000|2021-02-03|Feb 03, 2021|11/2020|--|--|--|--|2020-10-19|Oct 19, 2020|08/2020|3882.97|3851.8|24560000000|24625000000|2020-07-29|Jul 29, 2020|05/2020|--|--|--|--
2022-01-30 01:31:11|05605|1056325|/equities/united-urban|EAFAVALUE|8960|JPY|Real Estate|Equity Real Estate Investment Trusts (REITs)|Japan|JP3045540006|0|United Urban Investment Corp Stock Price Today (8960) - Investing.com|420.35B|420350000000|134,800|18,929|-5.27%|120,700-171,300|131,900-135,600|134,100|3118337|0.74|24.48|70.95B|70950000000|5,507.21|6,200.00|4.60%|-|1970-01-01|Neutral||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|13|2|12|-0.0066|0|0.026|-0.0125|0.0137|24.1917|10.3458|2022-01-18|Jan 18, 2022|11/2021|2349.42|2642|22810000000|22749000000|2021-07-20|Jul 20, 2021|05/2021|3157.79|--|24200000000|24222000000|2021-01-15|Jan 15, 2021|11/2020|3094.00|2476.75|23950000000|22437000000|2020-07-17|Jul 17, 2020|05/2020|3089.00|3426.06|23570000000|25100000000|2020-01-16|Jan 16, 2020|11/2019|3388.97|3413.4|24670000000|25023000000|2019-07-11|Jul 11, 2019|05/2019|4063.00|3942.06|27260000000|27156000000|2019-01-18|Jan 18, 2019|11/2018|3858.00|3828|25730000000|25776000000|2018-07-13|Jul 13, 2018|05/2018|3919.00|3476.12|29170000000|24384000000
2022-01-30 01:31:15|05606|32487|/equities/swire-properties-close-only|EAFAVALUE|1972|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0000063609|5000|Swire Properties Stock Price Today (1972) - Investing.com|119.05B|119050000000|20.35|2,322,302|-9.76%|18.38-25.6|20.3-20.65|20.5|5850000000|0.86|23.57|15.83B|15830000000|0.86|0.92|4.52%|Mar 10, 2022|2022-03-10|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|17|2|15|-0.0134|-0.0171|0.0573|0.3519|0.0368|18.9655|9.3193|2022-03-10|Mar 10, 2022|12/2021|--|0.72|--|7592000000|2021-08-12|Aug 12, 2021|06/2021|0.58|0.62|9070000000|6086000000|2021-03-11|Mar 11, 2021|12/2020|0.52|1.72|6760000000|6314000000|2020-08-13|Aug 13, 2020|06/2020|0.18|0.59|6550000000|6140000000|2020-03-12|Mar 12, 2020|12/2019|0.61|0.77|6710000000|6626000000|2019-08-08|Aug 08, 2019|06/2019|1.53|--|7510000000|6804000000|2019-03-14|Mar 14, 2019|12/2018|1.28|--|7410000000|6591000000|2018-08-09|Aug 09, 2018|06/2018|1.06|0.72|7310000000|12782000000
2022-01-30 01:31:20|05607|8553|/equities/swire-pacific-a|EAFAVALUE|0019|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0019000162|86768|Swire Pacific A Stock Price Today (0019) - Investing.com|68.47B|68470000000|45.60|841,751|-6.08%|42.15-64.6|45.6-46.8|46.05|1501580000|1.19|7.02|87.71B|87710000000|-2.7|2.00|4.39%|Mar 10, 2022|2022-03-10|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|17|2|15|-0.0024|1.1884|0.0492|-0.8475|0.0384|2.8309|1.632|2022-03-10|Mar 10, 2022|12/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|-0.53|--|46740000000|--|2021-03-11|Mar 11, 2021|12/2020|-2.17|2.82|40980000000|60497000000|2020-08-13|Aug 13, 2020|06/2020|-5.15|0.94|39060000000|20639000000|2020-03-12|Mar 12, 2020|12/2019|0.71|0.95|42780000000|40590000000|2019-08-08|Aug 08, 2019|06/2019|5.29|3.41|42870000000|45330000000|2019-03-14|Mar 14, 2019|12/2018|6.74|3.75|42340000000|44356000000|2018-08-09|Aug 09, 2018|06/2018|8.99|2.09|42270000000|44161000000
2022-01-30 01:31:23|05608|1096370|/equities/mighty-river-power-ltd?cid=1096370|EAFAVALUE/NZX50|MCY|NZD|Utilities|Electric Utilities|Australia|NZMRPE0001S2|752|Mercury NZ Ltd New Zealand Stock Price Today (MCY) - Investing.com|7.38B|7380000000|5.55|129,721|-21.94%|5.51-7.26|5.51-5.72|5.81|1362300933|-|53.47|2.05B|2050000000|-|0.20|3.00%|Feb 21, 2022|2022-02-21|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|12|2|10|-0.0096|-0.9852|0.4601|0.1203|0.106|56.416|3.54|2022-02-21|Feb 21, 2022|12/2021|--|8.00|--|677090000|2021-08-16|Aug 16, 2021|06/2021|0.01|2.00|--|798070000|2021-02-22|Feb 22, 2021|12/2020|0.1|7.00|--|660160000|2020-08-17|Aug 17, 2020|06/2020|0.09|4.00|--|594340000|2020-02-23|Feb 23, 2020|12/2019|0.06|7.00|--|--|2019-08-19|Aug 19, 2019|06/2019|0.19|5.00|--|--|2019-02-25|Feb 25, 2019|12/2018|0.08|7.00|1080000000|--|2018-08-21|Aug 21, 2018|06/2018|0.07|5.00|845000000|--
2022-01-30 01:31:28|05609|978756|/equities/hk-electric-investments-ltd|EAFAVALUE|2638|HKD|Utilities|Electric Utilities|Hong Kong|HK0000179108|1689|HK Electric Investments Ltd Stock Price Today (2638) - Investing.com|68.48B|68480000000|7.75|2,289,521|1.17%|7.5-7.99|7.75-7.82|7.8|8836200000|0.19|24.45|10.84B|10840000000|0.32|0.32|4.13%|-|1970-01-01|Sell||Buy|Buy||Sell|Neutral||Neutral|12|2|11|-0.0087|-0.0358|-0.0027|0.2768|-0.001|28.8191|6.1564|2021-08-03|Aug 03, 2021|06/2021|0.1|--|5250000000|--|2021-03-16|Mar 16, 2021|12/2020|0.22|--|5590000000|--|2020-08-04|Aug 04, 2020|06/2020|0.09|--|4800000000|--|2020-03-17|Mar 17, 2020|12/2019|0.18|--|5740000000|--|2019-07-30|Jul 30, 2019|06/2019|0.08|--|5000000000|--|2019-03-19|Mar 19, 2019|12/2018|0.23|--|6160000000|--|2018-07-24|Jul 24, 2018|06/2018|0.11|--|5460000000|--|2018-04-03|Apr 03, 2018|12/2017|0.26|0.27|6370000000|6148000000
2022-01-30 01:31:32|05610|39332|/equities/melco-crown-entertainment|EAFAVALUE|MLCO|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US5854641009|19746|Melco Crown Stock Price Today (MLCO) - Investing.com|4.75B|4750000000|9.96|3,689,568|-37.71%|8.87-23.63|9.48-10.01|9.74|477202863|1.75|-|2.06B|2060000000|-1.78|0.17|N/A|May 05, 2022|2022-05-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0039|0.0496|-0.0119|0.0321|0.0194|26.2538|2.9334|2022-05-05|May 05, 2022|03/2022|--|0.81|--|1330000000|2022-02-24|Feb 24, 2022|12/2021|--|-0.5688|--|576800000|2021-11-09|Nov 09, 2021|09/2021|-0.43|-0.3799|446390000|508650000|2021-07-27|Jul 27, 2021|06/2021|-0.351|-0.3516|566440000|594490000|2021-04-28|Apr 28, 2021|03/2021|-0.488|-0.36|518920000|605940000|2021-02-25|Feb 25, 2021|12/2020|-0.395|-0.7282|528000000|555930000|2020-11-05|Nov 05, 2020|09/2020|-0.654|-0.8126|212900000|228760000|2020-08-20|Aug 20, 2020|06/2020|-0.77|-0.95|175850000|187310000
2022-01-30 01:31:37|05611|29949|/equities/telecom-italia-rnc|EAFAVALUE|TLITn|EUR|Communication Services|Diversified Telecommunication Services|Italy|IT0003497176|52177|Telecom Italia RSP Stock Price Today (TLITn) - Investing.com|8.22B|8220000000|0.3875|77,040,005|-4.16%|0.3174-0.5048|0.3864-0.3934|0.3865|21202711729|1.1|1.31|23.2B|23200000000|0.29|0.01|2.46%|Apr 27, 2022|2022-04-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0037|-0.7449|0.0323|-0.1038|0.0008|13.8884|0.6547|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-02-23|Feb 23, 2022|12/2021|--|0.0087|--|4040000000|2021-10-26|Oct 26, 2021|09/2021|0.007|0.007|3840000000|3850000000|2021-07-27|Jul 27, 2021|06/2021|0.0015|0.008|3820000000|3800000000|2021-05-20|May 20, 2021|03/2021|-0.008|0.008|3750000000|3710000000|2021-02-24|Feb 24, 2021|12/2020|0.0044|0.0062|4150000000|4100000000|2020-11-10|Nov 10, 2020|09/2020|0.016|0.0098|3900000000|3940000000|2020-08-03|Aug 03, 2020|06/2020|0.0097|0.01|3600000000|3860000000
2022-01-30 01:31:42|05612|25984|/equities/getinge?cid=25984|MSCI_EU_SMALLCAP|GETIb|SEK|Healthcare|Health Care Equipment & Supplies|Euro Zone|SE0000202624|10667|Getinge AB ser. B Stockholm Stock Price Today (GETIb) - Investing.com|95.9B|95900000000|351.0|1,064,734|62.65%|210.6-431.6|329.5-356|335|272369573|1|27.72|27.05B|27050000000|10.9|4.00|1.14%|Apr 26, 2022|2022-04-26|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|28|2|25|0.0191|-0.332|-0.0032|-0.2829|0.032|48.4948|3.576|2022-04-26|Apr 26, 2022|03/2022|--|2.55|--|6170000000|2022-01-28|Jan 28, 2022|12/2021|4.54|3.53|7990000000|8070000000|2021-10-20|Oct 20, 2021|09/2021|2.96|2.41|6310000000|6590000000|2021-07-16|Jul 16, 2021|06/2021|3.04|2.32|6590000000|6590000000|2021-04-20|Apr 20, 2021|03/2021|2.68|1.47|6170000000|5870000000|2021-01-28|Jan 28, 2021|12/2020|4.58|4.36|8840000000|8700000000|2020-10-16|Oct 16, 2020|09/2020|5.37|4.12|7950000000|7830000000|2020-07-16|Jul 16, 2020|06/2020|3.07|2.08|6970000000|6980000000
2022-01-30 01:31:48|05613|20797|/equities/aercap-holdings-nv|MSCI_EU_SMALLCAP|AER|USD|Industrials|Trading Companies & Distributors|United States|NL0000687663|377|Aercap Stock Price Today (AER) - Investing.com|14.74B|14740000000|61.51|1,293,271|60.85%|37.7-71.38|59.51-61.6|61.42|239635504|2.23|8.46|4.73B|4730000000|7.26|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0148|-0.0514|0.0282|0.1226|0.0832|8.6909|2.8441|2022-05-10|May 10, 2022|03/2022|--|1.73|--|1980000000|2022-02-17|Feb 17, 2022|12/2021|--|1.74|--|1330000000|2021-11-10|Nov 10, 2021|09/2021|3.35|2.65|1450000000|1340000000|2021-07-29|Jul 29, 2021|06/2021|1.92|1.38|1230000000|1020000000|2021-04-28|Apr 28, 2021|03/2021|1.76|1.15|1100000000|1020000000|2021-03-02|Mar 02, 2021|12/2020|0.22|0.935|1030000000|1020000000|2020-11-10|Nov 10, 2020|09/2020|-6.66|1.17|1030000000|1090000000|2020-07-29|Jul 29, 2020|06/2020|1.92|1.37|1200000000|1120000000
2022-01-30 01:31:52|05614|949763|/equities/lifco-publ-ab|MSCI_EU_SMALLCAP|LIFCOb|SEK|Industrials|Industrial Conglomerates|Sweden|SE0015949201|6171|Lifco publ AB Stock Price Today (LIFCOb) - Investing.com|95.2B|95200000000|209.60|776,043|36.19%|153.6-277|205.1-209.6|208.1|454216000|1.57|43.85|16.28B|16280000000|4.76|1.20|0.57%|Apr 29, 2022|2022-04-29|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|21|0.0079|0.1265|0.0101|0.0423|0.0328|19.6714|8.4419|2022-04-29|Apr 29, 2022|03/2022|--|1.21|--|4298000000|2022-02-17|Feb 17, 2022|12/2021|--|1.75|--|4520000000|2021-10-22|Oct 22, 2021|09/2021|1.12|1.31|4160000000|4190000000|2021-07-16|Jul 16, 2021|06/2021|1.41|1.41|4500000000|4000000000|2021-05-26|May 26, 2021|03/2021|1.09|1.18|3870000000|3800000000|2021-02-02|Feb 02, 2021|12/2020|7.04|6.4|3750000000|3880000000|2020-10-22|Oct 22, 2020|09/2020|4.61|4.14|3310000000|3200000000|2020-07-16|Jul 16, 2020|06/2020|3.56|3.47|3080000000|3070000000
2022-01-30 01:31:57|05615|579|/equities/outotec|MSCI_EU_SMALLCAP|MOCORP|EUR|Industrials|Machinery|Finland|FI0009014575|15558|Metso Outotec Corp Stock Price Today (MOCORP) - Investing.com|7.6B|7600000000|9.174|1,743,085|11.2%|7.546-10.59|9.018-9.686|9.59|828047419|1.9|33.68|3.85B|3850000000|0.27|0.20|2.30%|Apr 22, 2022|2022-04-22|Strong Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|31|-0.0093|-0.3096|0.003|-0.3998|0.2189|11.722|3.0626|2022-04-22|Apr 22, 2022|03/2022|--|0.1335|--|1120000000|2022-02-10|Feb 10, 2022|12/2021|--|0.1231|--|1170000000|2021-11-01|Nov 01, 2021|09/2021|0.09|0.1117|1020000000|1100000000|2021-08-04|Aug 04, 2021|06/2021|0.07|0.1068|1010000000|1080000000|2021-04-23|Apr 23, 2021|03/2021|0.08|0.0729|925000000|976100000|2021-02-16|Feb 16, 2021|12/2020|0.03|0.0729|977000000|1010000000|2020-10-27|Oct 27, 2020|09/2020|0.03|0.0833|985000000|1050000000|2020-08-05|Aug 05, 2020|06/2020|0.13|0.12|1050000000|1010000000
2022-01-30 01:32:01|05616|989669|/equities/addtech?cid=989669|MSCI_EU_SMALLCAP|0QI7|SEK|Industrials|Trading Companies & Distributors|Sweden|SE0014781795|3319|Addtech London Stock Price Today (0QI7) - Investing.com|44.71B|44710000000|166.50|56,715|50%|112-222|166.5-166.5|161.4|269342712|-|50.76|-|-|-|1.20|0.67%|May 17, 2022|2022-05-17|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|0.0186|-0.4941|0.0064|0.0864|0.036|57.0375|3.8645|2022-05-17|May 17, 2022|03/2022|--|1.3|--|3420000000|2022-02-08|Feb 08, 2022|12/2021|--|1.05|--|3370000000|2021-10-28|Oct 28, 2021|09/2021|0.95|1.01|3260000000|3230000000|2021-07-16|Jul 16, 2021|06/2021|0.9|0.9075|3280000000|3060000000|2021-05-18|May 18, 2021|03/2021|0.65|1.13|2930000000|3100000000|2021-02-04|Feb 04, 2021|12/2020|0.65|0.9133|2880000000|2890000000|2020-10-23|Oct 23, 2020|09/2020|0.68|0.5806|2720000000|2720000000|2020-07-14|Jul 14, 2020|06/2020|0.675|0.63|2810000000|2810000000
2022-01-30 01:32:07|05617|942727|/equities/thule-group-ab|MSCI_EU_SMALLCAP|THULE|SEK|Consumer Discretionary|Leisure Products|Sweden|SE0006422390|2600|Thule Group AB Stock Price Today (THULE) - Investing.com|45.53B|45530000000|435.40|175,256|40.18%|309-556.5|430.8-443.6|441.6|104562436|1.22|25.65|10.14B|10140000000|17.09|15.50|3.51%|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|21|0.0329|-0.0943|0.0272|1.1652|0.0743|48.0386|3.4886|2022-04-26|Apr 26, 2022|03/2022|--|4.2|--|2720000000|2022-02-09|Feb 09, 2022|12/2021|--|1.71|--|1770000000|2021-10-22|Oct 22, 2021|09/2021|4.94|5.07|2770000000|2730000000|2021-07-21|Jul 21, 2021|06/2021|6.43|6.58|3230000000|2950000000|2021-04-22|Apr 22, 2021|03/2021|4.28|4.35|2540000000|2240000000|2021-02-10|Feb 10, 2021|12/2020|1.58|1.06|1610000000|1400000000|2020-10-23|Oct 23, 2020|09/2020|4.32|4.24|2440000000|2440000000|2020-07-21|Jul 21, 2020|06/2020|3.02|3.1|2040000000|1800000000
2022-01-30 01:32:19|05618|25979|/equities/castellum-ab?cid=25979|MSCI_EU_SMALLCAP|CAST|SEK|Real Estate|Real Estate Management & Development|Euro Zone|SE0000379190|409|Castellum AB Stockholm Stock Price Today (CAST) - Investing.com|72.75B|72750000000|213.50|753,050|6.22%|191.8-259.8|210.8-215.4|213.9|340544001|0.76|5.80|5.95B|5950000000|36.87|3.45|3.23%|Apr 25, 2022|2022-04-25|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|28|2|25|0.0053|0.2303|0.0134|0.1181|0.0299|29.6936|20.5596|2022-04-25|Apr 25, 2022|03/2022|--|2.95|--|1700000000|2022-02-16|Feb 16, 2022|12/2021|--|2.58|--|1660000000|2021-10-19|Oct 19, 2021|09/2021|5.56|2.95|1500000000|1500000000|2021-07-15|Jul 15, 2021|06/2021|2.66|2.55|1430000000|1430000000|2021-04-21|Apr 21, 2021|03/2021|2.52|2.75|1500000000|1460000000|2021-01-22|Jan 22, 2021|12/2020|2.71|2.56|1520000000|1510000000|2020-10-15|Oct 15, 2020|09/2020|2.96|2.89|1490000000|1510000000|2020-07-15|Jul 15, 2020|06/2020|2.93|2.8|1520000000|1470000000
2022-01-30 01:32:24|05619|7185|/equities/be-semicond|MSCI_EU_SMALLCAP|BESI|EUR|Information Technology|Semiconductors & Semiconductor Equipment|Netherlands|NL0012866412|1615|BE Semiconductor Industries NV Stock Price Today (BESI) - Investing.com|5.55B|5550000000|71.50|590,002|26.19%|55.64-89.2|69.54-73.72|74|77645679|1.42|21.54|687.24M|687240000|3.07|1.45|2.38%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|4|29|0.0075|-0.1848|0.1529|0.2516|0.0628|20.2769|4.9962|2022-04-29|Apr 29, 2022|03/2022|--|0.9223|--|210730000|2022-02-18|Feb 18, 2022|12/2021|--|0.7505|--|178540000|2021-10-26|Oct 26, 2021|09/2021|1|1.01|208310000|207390000|2021-07-27|Jul 27, 2021|06/2021|1.12|0.819|226060000|194930000|2021-04-30|Apr 30, 2021|03/2021|0.47|0.57|143200000|150670000|2021-02-19|Feb 19, 2021|12/2020|0.55|0.3667|109670000|108500000|2020-10-22|Oct 22, 2020|09/2020|0.43|0.3667|108340000|105000000|2020-07-28|Jul 28, 2020|06/2020|0.5|0.34|124270000|108900000
2022-01-30 01:32:30|05620|942724|/equities/effnetplattformen-ab|MSCI_EU_SMALLCAP|SBBb|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0009554454|300|Samhallsbyggnadsbolaget i Norden AB Stock Price Today (SBBb) - Investing.com|90.28B|90280000000|54.88|6,028,046|99.85%|24.78-69.38|54.16-56|55.48|1645007803|0.85|4.89|5.49B|5490000000|11.32|1.00|1.82%|May 02, 2022|2022-05-02|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|0.0176|1.6001|0.0113|2.1503|0.1593|28.1317|10.9468|2022-05-02|May 02, 2022|03/2022|--|0.54|--|1620000000|2022-02-23|Feb 23, 2022|12/2021|--|0.4428|--|1560000000|2021-11-04|Nov 04, 2021|09/2021|2.63|0.4266|1460000000|1540000000|2021-07-15|Jul 15, 2021|06/2021|4.05|0.3088|1450000000|1420000000|2021-05-05|May 05, 2021|03/2021|0.21|0.2878|1330000000|1310000000|2021-02-23|Feb 23, 2021|12/2020|0.5|0.2462|1250000000|1210000000|2020-11-03|Nov 03, 2020|09/2020|0.5|0.21|1200000000|1170000000|2020-07-14|Jul 14, 2020|06/2020|0.37|0.33|1320000000|1320000000
2022-01-30 01:32:34|05621|40274|/equities/nordic-semiconductor-asa|MSCI_EU_SMALLCAP|NOD|NOK|Information Technology|Semiconductors & Semiconductor Equipment|Norway|NO0003055501|1155|Nordic Semiconductor Stock Price Today (NOD) - Investing.com|46.48B|46480000000|243.40|679,288|83.7%|133.2-319.4|239.6-253.6|251.8|190962563|1.64|89.43|5.09B|5090000000|2.74|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|2|17|0.0462|4.9879|0.031|0.5756|0.0844|535.966|94.8235|2022-04-28|Apr 28, 2022|03/2022|--|0.0867|--|174210000|2022-02-03|Feb 03, 2022|12/2021|--|0.0891|--|165970000|2021-10-21|Oct 21, 2021|09/2021|0.07|0.0556|148490000|143790000|2021-07-13|Jul 13, 2021|06/2021|0.089|0.0655|147590000|146060000|2021-04-19|Apr 19, 2021|03/2021|0.071|0.064|143230000|135820000|2020-10-20|Oct 20, 2020|09/2020|0.84|0.06|--|110400000|2020-07-13|Jul 13, 2020|06/2020|0.28|0.02|--|81200000|2020-04-21|Apr 21, 2020|03/2020|-0.11|--|--|66000000
2022-01-30 01:32:39|05622|26020|/equities/trelleborg?cid=26020|MSCI_EU_SMALLCAP|TRELb|SEK|Industrials|Machinery|Euro Zone|SE0000114837|22209|Trelleborg AB ser. B Stockholm Stock Price Today (TRELb) - Investing.com|62.35B|62350000000|230.60|641,303|21.59%|181-256|226.2-235|233.7|271071783|1.4|17.61|32.69B|32690000000|13.35|5.00|2.17%|Apr 27, 2022|2022-04-27|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|28|2|25|0.0058|0.0424|0.0125|0.0385|0.0235|31.3196|2.9352|2022-04-27|Apr 27, 2022|03/2022|--|4.11|--|8660000000|2022-02-04|Feb 04, 2022|12/2021|--|3.3|--|8410000000|2021-10-27|Oct 27, 2021|09/2021|3.15|3.32|8650000000|8090000000|2021-07-22|Jul 22, 2021|06/2021|3.61|3.73|8640000000|8430000000|2021-04-22|Apr 22, 2021|03/2021|3.82|3.36|8770000000|8560000000|2021-02-10|Feb 10, 2021|12/2020|2.9|2.73|8120000000|8050000000|2020-10-27|Oct 27, 2020|09/2020|2.31|2.44|7740000000|7580000000|2020-07-20|Jul 20, 2020|06/2020|2.47|1.56|7690000000|7360000000
2022-01-30 01:32:53|05623|26038|/equities/avanza-bank-holding|MSCI_EU_SMALLCAP|AVANZ|SEK|Financial|Capital Markets|Sweden|SE0012454072|598|Avanza Bank Stock Price Today (AVANZ) - Investing.com|43.75B|43750000000|281.2|390,550|23.33%|227.6-376.5|276.8-283.9|283.9|155571758|0.87|21.51|3.85B|3850000000|12.94|9.20|3.27%|Apr 25, 2022|2022-04-25|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|4|31|-0.0012|1.2283|0.076|0.0768|0.0623|33.3306|25.1317|2022-04-25|Apr 25, 2022|03/2022|--|2.85|--|732250000|2022-01-20|Jan 20, 2022|12/2021|3.06|3|824000000|781990000|2021-10-18|Oct 18, 2021|09/2021|3.1|2.83|767000000|716280000|2021-07-14|Jul 14, 2021|06/2021|2.91|3.04|754000000|768830000|2021-04-20|Apr 20, 2021|03/2021|3.99|2.73|957000000|707420000|2021-01-21|Jan 21, 2021|12/2020|2.45|2.51|706000000|706770000|2020-10-18|Oct 18, 2020|09/2020|2.12|1.84|575000000|502680000|2020-07-14|Jul 14, 2020|06/2020|1.86|1.61|525800000|477290000
2022-01-30 01:32:58|05624|14001|/equities/abcam-plc|MSCI_EU_SMALLCAP|ABCA|GBP|Healthcare|Biotechnology|United Kingdom|GB00B6774699|1650|Abcam PLC Stock Price Today (ABCA) - Investing.com|2.94B|2940000000|1,288.00|412,861|-22.32%|1,200-1,760|1,271-1,335|1,293|228449371|0.54|177.37|297.7M|297700000|0.07|N/A|N/A|Mar 07, 2022|2022-03-07|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|14|2|12|-0.0463|-0.9928|0.1436|-0.2494|0.1029|6240.465|1032.1825|2022-03-07|Mar 07, 2022|06/2022|--|38.80|--|--|2021-09-13|Sep 13, 2021|06/2021|0.02|8.90|150200000|153300000|2021-03-08|Mar 08, 2021|12/2020|0.05|14.88|147500000|138210000|2020-09-14|Sep 14, 2020|06/2020|-0.06|4.38|121800000|118380000|2020-03-09|Mar 09, 2020|12/2019|0.13|16.01|138200000|125810000|2019-09-09|Sep 09, 2019|06/2019|0.22|15.44|259900000|134170000|2019-03-04|Mar 04, 2019|12/2018|0.13|13.60|124700000|111550000|2018-09-10|Sep 10, 2018|06/2018|0.15|14.40|120700000|124000000
2022-01-30 01:33:02|05625|25983|/equities/fabege?cid=25983|MSCI_EU_SMALLCAP|FABG|SEK|Real Estate|Real Estate Management & Development|Euro Zone|SE0011166974|195|Fabege AB Stockholm Stock Price Today (FABG) - Investing.com|42.97B|42970000000|136.60|472,895|8.63%|114.75-160.45|132.95-138|137.7|321998267|0.71|10.69|2.85B|2850000000|12.89|1.80|2.64%|Apr 26, 2022|2022-04-26|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|28|2|25|-0.0026|0.2778|0.0084|-1.4744|0.013|6.2008|28.2548|2022-04-26|Apr 26, 2022|03/2022|--|1.16|--|763260000|2022-02-07|Feb 07, 2022|12/2021|--|1.1|--|726280000|2021-10-20|Oct 20, 2021|09/2021|3.4|1.09|721000000|721000000|2021-07-09|Jul 09, 2021|06/2021|1.12|1.08|715000000|715000000|2021-04-26|Apr 26, 2021|03/2021|0.93|1.05|707000000|707000000|2021-02-04|Feb 04, 2021|12/2020|1.02|1.06|703000000|703000000|2020-10-20|Oct 20, 2020|09/2020|1.75|1.15|696000000|696000000|2020-07-06|Jul 06, 2020|06/2020|-0.05|1.13|696000000|696000000
2022-01-30 01:33:06|05626|1054668|/equities/bawag|MSCI_EU_SMALLCAP|BAWG|EUR|Financial|Banks|Austria|AT0000BAWAG2|3485|BAWAG Group AG Stock Price Today (BAWG) - Investing.com|4.74B|4740000000|53.350|129,891|45.61%|35.78-58.05|52.45-53.45|53.3|88855047|0.97|12.50|1.63B|1630000000|-|5.1769|8.92%|Apr 26, 2022|2022-04-26|Strong Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|21|4|18|-0.04|0.0114|0.0115|0.06|-0.0055|9.9328|3.0856|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-03-01|Mar 01, 2022|12/2021|--|1.51|--|307690000|2021-10-28|Oct 28, 2021|09/2021|1.38|1.08|305500000|304930000|2021-07-26|Jul 26, 2021|06/2021|1.23|1.18|301700000|300640000|2021-04-26|Apr 26, 2021|03/2021|0.83|0.7128|297300000|297090000|2021-02-09|Feb 09, 2021|12/2020|0.93|0.9007|302200000|302150000|2020-10-27|Oct 27, 2020|09/2020|0.9|0.9113|297600000|294890000|2020-07-28|Jul 28, 2020|06/2020|0.65|0.67|284200000|284200000
2022-01-30 01:33:09|05627|1077012|/equities/netcompany|MSCI_EU_SMALLCAP|NETCG|DKK|Information Technology|Software|Denmark|DK0060952919|3385|Netcompany Group Stock Price Today (NETCG) - Investing.com|23.67B|23670000000|481.40|129,637|-16.06%|460-861.5|479.2-495|475|49172890|1.18|40.51|3.63B|3630000000|11.6|1.00|0.18%|May 05, 2022|2022-05-05|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|20|4|18|-0.0577|-0.1236|-0.0046|0.6795|2.5612|70.1872|7.5006|2022-05-05|May 05, 2022|03/2022|--|4.64|--|1430000000|2022-01-25|Jan 25, 2022|12/2021|3.37|3.66|1150000000|1170000000|2021-11-04|Nov 04, 2021|09/2021|2.6|2.47|798000000|798000000|2021-08-18|Aug 18, 2021|06/2021|2.3|2.37|827000000|827000000|2021-05-06|May 06, 2021|03/2021|4.14|4.56|855000000|855030000|2021-01-28|Jan 28, 2021|12/2020|0.34|0.9667|773000000|773000000|2020-11-06|Nov 06, 2020|09/2020|2.8|2.7|695000000|694930000|2020-08-20|Aug 20, 2020|06/2020|2|2|676000000|676000000
2022-01-30 01:33:14|05628|40255|/equities/bakkafrost-p-f|MSCI_EU_SMALLCAP|BAKKA|NOK|Consumer Staples|Food Products|Norway|FO0000000179|1699|P/f Bakkafrost Stock Price Today (BAKKA) - Investing.com|35.6B|35600000000|602.60|95,336|-0.48%|523.2-797|587-606.2|598.2|59081427|0.79|28.62|7B|7000000000|21.19|4.91|0.82%|May 10, 2022|2022-05-10|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|32|4|29|-0.0004|0.2316|0.0694|-0.73|0.0578|5.0993|6.5452|2022-05-10|May 10, 2022|03/2022|--|4.77|--|1360000000|2022-02-22|Feb 22, 2022|12/2021|--|3.07|--|1530000000|2021-11-09|Nov 09, 2021|09/2021|0.64|3.73|1270000000|1290000000|2021-08-24|Aug 24, 2021|06/2021|4.8|5.22|1620000000|1560000000|2021-05-11|May 11, 2021|03/2021|2.95|2.21|1180000000|1130000000|2021-04-02|Apr 02, 2021|12/2020|-0.33|1.47|1180000000|1241000000|2020-11-10|Nov 10, 2020|09/2020|4.30|1.95|--|1211000000|2020-08-25|Aug 25, 2020|06/2020|4.47|2.42|--|1182000000
2022-01-30 01:33:18|05629|25980|/equities/elekta?cid=25980|MSCI_EU_SMALLCAP|EKTAb|SEK|Healthcare|Health Care Equipment & Supplies|Euro Zone|SE0000163628|4700|Elekta AB ser. B Stockholm Stock Price Today (EKTAb) - Investing.com|35.61B|35610000000|94.20|1,060,738|-21.83%|91.28-132.35|92.36-94.74|95|382083120|0.95|31.03|13.95B|13950000000|3.07|3.10|3.29%|Feb 24, 2022|2022-02-24|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.0012|-0.1326|0.0085|0.1594|0.0444|44.4258|3.0675|2022-02-24|Feb 24, 2022|01/2022|--|1.1|--|3900000000|2021-11-25|Nov 25, 2021|10/2021|1|0.8852|3700000000|3580000000|2021-08-25|Aug 25, 2021|07/2021|0.33|0.5369|3010000000|3070000000|2021-05-28|May 28, 2021|04/2021|0.89|1.11|3670000000|3880000000|2021-02-25|Feb 25, 2021|01/2021|0.84|0.8712|3580000000|3530000000|2020-11-26|Nov 26, 2020|10/2020|0.98|0.949|3530000000|3570000000|2020-08-26|Aug 26, 2020|07/2020|0.57|0.42|2980000000|2950000000|2020-05-29|May 29, 2020|04/2020|1.07|1.04|4010000000|3810000000
2022-01-30 01:33:22|05630|1127858|/equities/nordic-entertainment-b|MSCI_EU_SMALLCAP|NENTb|SEK|Communication Services|Media|Sweden|SE0012116390|1480|Nordic Entertainment Group AB Class B Stock Price Today (NENTb) - Investing.com|27.27B|27270000000|349.80|142,954|-20.03%|338-535|346-356|353|77947526|-|80.24|12.29B|12290000000|4.36|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|17|4|14|0.0446|-0.0218|-0.0071|0.0257|-0.0111|31.5271|1.9664|2022-04-26|Apr 26, 2022|03/2022|--|1.12|--|3480000000|2022-02-08|Feb 08, 2022|12/2021|--|2.78|--|3510000000|2021-10-26|Oct 26, 2021|09/2021|1.17|1.09|3050000000|3070000000|2021-07-22|Jul 22, 2021|06/2021|2.12|2.73|3070000000|3070000000|2021-04-22|Apr 22, 2021|03/2021|2.12|2.63|2980000000|2980000000|2021-02-09|Feb 09, 2021|12/2020|5.26|4.25|3180000000|3180000000|2020-10-22|Oct 22, 2020|09/2020|2.94|3.07|2830000000|2830000000|2020-07-22|Jul 22, 2020|06/2020|2.01|2.19|2620000000|2620000000
2022-01-30 01:33:27|05631|449|/equities/acciona-sa|MSCI_EU_SMALLCAP|ANA|EUR|Utilities|Electric Utilities|Spain|ES0125220311|38967|Acciona Stock Price Today (ANA) - Investing.com|8.4B|8400000000|153.800|82,692|24.33%|121.9-172.7|151.4-155.5|153.8|54646946|0.8|17.19|5.47B|5470000000|9.28|3.1711|2.46%|Feb 23, 2022|2022-02-23|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|29|0.0017|0.2472|0.2417|0.3053|0.0688|24.6204|0.6576|2022-02-23|Feb 23, 2022|12/2021|--|3.48|--|3240000000|2021-11-04|Nov 04, 2021|09/2021|--|1.15|--|1690000000|2021-08-02|Aug 02, 2021|06/2021|0.93|-1.15|1840000000|1690000000|2021-05-06|May 06, 2021|03/2021|1.78|1.6|1710000000|1710000000|2021-02-17|Feb 17, 2021|12/2020|5.51|3.31|1920000000|1640000000|2020-11-06|Nov 06, 2020|09/2020|1.02|0.55|1510000000|1530000000|2020-07-29|Jul 29, 2020|06/2020|-0.64|-0.64|1420000000|1420000000|2020-05-08|May 08, 2020|03/2020|1.42|0.38|1620000000|1490000000
2022-01-30 01:33:31|05632|1131126|/equities/reply-spa?cid=1131126|MSCI_EU_SMALLCAP|RPYTF|USD|Information Technology|IT Services|Italy|IT0005282865|9648|Reply SpA OTC Markets Stock Price Today (RPYTF) - Investing.com|6B|6000000000|192.1767|385|65.23%|112.8387-208.6034|192.1767-192.1767|192.3286|37340600|-|42.61|-|-|-|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-01-30 01:33:36|05633|25987|/equities/holmen?cid=25987|MSCI_EU_SMALLCAP|HOLMb|SEK|Materials|Paper & Forest Products|Euro Zone|SE0011090018|3300|Holmen AB Stockholm Stock Price Today (HOLMb) - Investing.com|72.54B|72540000000|438.5|184,835|14.49%|360.4-479.6|423-479.6|463.7|161925685|0.7|28.36|19.48B|19480000000|18.55|7.50|1.71%|Apr 27, 2022|2022-04-27|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|28|2|25|0.0136|0.6794|0.0005|0.7267|0.0116|38.4848|4.5356|2022-04-27|Apr 27, 2022|03/2022|--|12.10|--|5290000000|2022-01-28|Jan 28, 2022|12/2021|5.4|4.98|4770000000|4850000000|2021-10-22|Oct 22, 2021|09/2021|4.7|5.44|4880000000|4970000000|2021-08-19|Aug 19, 2021|06/2021|4.3|3.86|5130000000|4590000000|2021-04-28|Apr 28, 2021|03/2021|4.2|3.23|4700000000|4570000000|2021-02-04|Feb 04, 2021|12/2020|3.2|2.58|4250000000|4210000000|2020-10-20|Oct 20, 2020|09/2020|3.5|2.59|3730000000|3860000000|2020-08-12|Aug 12, 2020|06/2020|2.5|2.29|3850000000|4010000000
2022-01-30 01:33:41|05634|26051|/equities/billerud|MSCI_EU_SMALLCAP|BILL|SEK|Materials|Containers & Packaging|Sweden|SE0000862997|4398|BillerudKorsnas Stock Price Today (BILL) - Investing.com|31.12B|31120000000|150.45|576,490|0.67%|142.25-196.55|145.3-154.8|148.5|206870787|0.78|21.84|25.32B|25320000000|7.17|4.30|2.86%|Apr 26, 2022|2022-04-26|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|31|4|28|0.0045|0.0009|-0.0007|0.0729|0.0115|25.6121|1.1768|2022-04-26|Apr 26, 2022|03/2022|--|4.03|--|6691000000|2022-01-28|Jan 28, 2022|12/2021|1.55|2.14|6690000000|6560000000|2021-10-22|Oct 22, 2021|09/2021|2.3|2.3|6490000000|6490000000|2021-07-20|Jul 20, 2021|06/2021|1.5|1.5|6500000000|6500000000|2021-04-27|Apr 27, 2021|03/2021|1.82|1.82|6520000000|6400000000|2021-01-29|Jan 29, 2021|12/2020|0.89|0.4719|5800000000|5810000000|2020-10-22|Oct 22, 2020|09/2020|0.25|0.2628|5560000000|5560000000|2020-07-17|Jul 17, 2020|06/2020|1.12|1.09|6160000000|6160000000
2022-01-30 01:33:45|05635|15287|/equities/dieteren|MSCI_EU_SMALLCAP|IETB|EUR|Consumer Discretionary|Distributors|Belgium|BE0974259880|1730|D'Ieteren Stock Price Today (IETB) - Investing.com|8.03B|8030000000|150.70|44,856|130.43%|64.6-179.7|148-153.2|153|53311419|1.14|27.07|3.7B|3700000000|5.64|0.94|0.63%|Mar 08, 2022|2022-03-08|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|2|16|0.0442|0|0.0343|-0.2683|0.0252|10.989|0.7188|2022-03-08|Mar 08, 2022|12/2021|--|--|--|1464000000|2021-11-04|Nov 04, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|3.39|--|1890000000|--|2021-05-27|May 27, 2021|03/2021|--|--|1060000000|--|2021-03-08|Mar 08, 2021|12/2020|2.26|--|1810000000|3654000000|2020-08-27|Aug 27, 2020|06/2020|0.38|--|1510000000|--|2020-03-05|Mar 05, 2020|12/2019|-0.79|--|1790000000|2049000000|2019-08-28|Aug 28, 2019|06/2019|1.96|--|2010000000|--
2022-01-30 01:33:51|05636|666|/equities/tui-n|MSCI_EU_SMALLCAP|TUIGn|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|Germany|DE000TUAG000|35081|Tui AG Stock Price Today (TUIGn) - Investing.com|3.32B|3320000000|3.017|8,175,516|-9.36%|2.241-4.64|2.976-3.065|3.017|1099393634|1.74|-|5.85B|5850000000|-2.22|N/A|N/A|May 11, 2022|2022-05-11|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|35|4|32|-0.0145|3.474|-0.0069|1.9225|1.0226|-0.2435|1.0975|2022-05-11|May 11, 2022|03/2022|--|-0.0555|--|--|2022-02-08|Feb 08, 2022|12/2021|--|0.0153|--|--|2021-12-08|Dec 08, 2021|09/2021|-0.0357|0.08|3370000000|3200000000|2021-08-12|Aug 12, 2021|06/2021|-0.72|-0.4473|650000000|649000000|2021-05-12|May 12, 2021|03/2021|0.2381|0.1186|248100000|336550000|2021-02-09|Feb 09, 2021|12/2020|-1.36|-0.017|468100000|704160000|2020-12-10|Dec 10, 2020|09/2020|-0.7453|-1.72|2000000000|2060000000|2020-08-13|Aug 13, 2020|06/2020|-1.72|-1.44|73050000|72000000
2022-01-30 01:33:56|05637|989991|/equities/vitrolife?cid=989991|MSCI_EU_SMALLCAP|0YAY|SEK|Healthcare|Biotechnology|Sweden|SE0011205202|423|Vitrolife AB London Stock Price Today (0YAY) - Investing.com|49.55B|49550000000|360.40|23,154|63.52%|222.6-585|360.4-360.4|362.3|135394622|-|96.41|-|-|-|0.80|0.25%|Apr 22, 2022|2022-04-22|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|23|4|20|-0.0011|-0.0576|0.0103|0.2624|0.0489|150.3584|39.2255|2022-04-22|Apr 22, 2022|03/2022|--|--|--|--|2022-02-03|Feb 03, 2022|12/2021|--|0.375|--|470370000|2021-10-29|Oct 29, 2021|09/2021|0.89|0.7|406000000|387330000|2021-07-15|Jul 15, 2021|06/2021|0.79|0.75|382000000|382000000|2021-04-22|Apr 22, 2021|03/2021|1.1|1.12|379000000|378990000|2021-02-10|Feb 10, 2021|12/2020|0.99|0.6767|382000000|385210000|2020-11-06|Nov 06, 2020|09/2020|0.81|0.815|320000000|320050000|2020-07-13|Jul 13, 2020|06/2020|0.13|0.32|209000000|208830000
2022-01-30 01:34:01|05638|26137|/equities/millicom-international-cellular|MSCI_EU_SMALLCAP|TIGOsdb|SEK|Communication Services|Wireless Telecommunication Services|Sweden|SE0001174970|21000|MIC SDB Stock Price Today (TIGOsdb) - Investing.com|25.41B|25410000000|250.2|548,777|-18.74%|236.4-385.1|242.7-250.3|247.7|100200960|0.68|-|41.09B|41090000000|-9.85|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|-0.0087|0.1117|-0.1145|-0.3524|0.0138|88.0735|8.7784|2022-04-28|Apr 28, 2022|03/2022|--|0.5191|--|1630000000|2022-02-11|Feb 11, 2022|12/2021|--|0.6242|--|1690000000|2021-10-28|Oct 28, 2021|09/2021|0.05|0.05|1630000000|1630000000|2021-07-29|Jul 29, 2021|06/2021|-0.98|0.41|1090000000|1610000000|2021-04-29|Apr 29, 2021|03/2021|0.2368|0.1383|1090000000|1610000000|2021-02-11|Feb 11, 2021|12/2020|-4.63|-0.17|--|1611000000|2020-10-30|Oct 30, 2020|09/2020|-4.45|-0.17|--|1517000000|2020-07-30|Jul 30, 2020|06/2020|-10.61|-0.19|--|1452000000
2022-01-30 01:34:05|05639|26328|/equities/ringkjoebing-landbobank|MSCI_EU_SMALLCAP|RILBA|DKK|Financial|Banks|Denmark|DK0060854669|632|Ringkjoebing Landbobank A/S Stock Price Today (RILBA) - Investing.com|24.61B|24610000000|867|38,907|60.85%|540-963|848-871|877|28379666|0.81|21.93|1.32B|1320000000|39.99|7.00|0.81%|Apr 27, 2022|2022-04-27|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|4|26|0.002|1.0059|0.0493|0.0464|0.046|13.8842|12.615|2022-04-27|Apr 27, 2022|03/2022|--|6.47|--|612000000|2022-02-02|Feb 02, 2022|12/2021|--|11.95|--|626340000|2021-10-27|Oct 27, 2021|09/2021|10.64|10.73|603000000|595160000|2021-08-04|Aug 04, 2021|06/2021|10.2|10.08|579000000|582340000|2021-04-28|Apr 28, 2021|03/2021|9.8|9.79|600000000|599880000|2021-02-03|Feb 03, 2021|12/2020|9.15|8.98|566000000|557400000|2020-10-28|Oct 28, 2020|09/2020|9.43|8.77|552000000|533740000|2020-08-05|Aug 05, 2020|06/2020|7.81|8.38|520000000|524560000
2022-01-30 01:34:10|05640|6930|/equities/arcadis|MSCI_EU_SMALLCAP|ARDS|EUR|Industrials|Construction & Engineering|Netherlands|NL0006237562|26027|Arcadis Stock Price Today (ARDS) - Investing.com|3.35B|3350000000|38.00|125,134|31.49%|27.72-47.82|37.22-38|38.04|88217034|1.47|88.94|2.48B|2480000000|0.43|0.51|1.58%|Apr 21, 2022|2022-04-21|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|35|4|29|0.0003|0.1969|0.131|-0.1575|-0.0115|12.1658|0.6404|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-02-17|Feb 17, 2022|12/2021|--|0.49|--|860000000|2021-10-28|Oct 28, 2021|09/2021|0.45|0.48|829000000|804000000|2021-07-29|Jul 29, 2021|06/2021|0.44|0.44|848000000|760000000|2021-04-20|Apr 20, 2021|03/2021|0.42|--|722000000|632000000|2021-02-18|Feb 18, 2021|12/2020|-0.44|0.46|603000000|603000000|2020-10-29|Oct 29, 2020|09/2020|0.5|0.32|781000000|798000000|2020-07-28|Jul 28, 2020|06/2020|0.31|0.11|831000000|591000000
2022-01-30 01:34:14|05641|942509|/equities/fevertree-drinks-plc|MSCI_EU_SMALLCAP|FEVR|GBP|Consumer Staples|Beverages|United Kingdom|GB00BRJ9BJ26|250|Fevertree Drinks PLC Stock Price Today (FEVR) - Investing.com|2.42B|2420000000|2,080.00|281,866|-14.79%|1,961-2,871|1,961-2,147|2,159|116550000|1.42|56.43|289.7M|289700000|0.38|15.79|0.67%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|0.0382|0|0|0.1381|0.1592|5525.2264|1252.4336|2021-09-15|Sep 15, 2021|06/2021|0.17|--|141800000|--|2021-03-18|Mar 18, 2021|12/2020|0.21|--|147900000|--|2020-09-08|Sep 08, 2020|06/2020|0.15|--|104200000|--|2020-03-23|Mar 23, 2020|12/2019|0.26|--|143200000|--|2019-07-23|Jul 23, 2019|06/2019|0.24|--|117300000|--|2019-03-26|Mar 26, 2019|12/2018|0.3|--|133200000|--|2018-07-23|Jul 23, 2018|06/2018|0.23|--|104200000|--|2018-03-19|Mar 19, 2018|12/2017|0.22|--|98230000|--
2022-01-30 01:34:19|05642|26224|/equities/wihlborgs-fastigheter|MSCI_EU_SMALLCAP|WIHL|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0011205194|246|Wihlborgs Fastigheter Stock Price Today (WIHL) - Investing.com|28.78B|28780000000|187.20|225,391|8.71%|155.2-229.8|184.7-188.9|189.6|153713456|0.84|12.27|2.98B|2980000000|15.45|5.25|2.80%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|35|4|32|-0.0159|0.7234|0.0066|0.0824|0.02|12.5547|8.565|2022-04-28|Apr 28, 2022|03/2022|--|2.7|--|773350000|2022-02-15|Feb 15, 2022|12/2021|--|2.52|--|753780000|2021-10-22|Oct 22, 2021|09/2021|3.19|3.19|813000000|804610000|2021-07-12|Jul 12, 2021|06/2021|2.81|2.67|739000000|739000000|2021-04-27|Apr 27, 2021|03/2021|2.6|2.57|738000000|753160000|2021-02-16|Feb 16, 2021|12/2020|2.65|2.48|751000000|772000000|2020-10-23|Oct 23, 2020|09/2020|3|2.73|775000000|775000000|2020-07-06|Jul 06, 2020|06/2020|3|2.81|767000000|767000000
2022-01-30 01:34:26|05643|32285|/equities/fluidra-sa|MSCI_EU_SMALLCAP|FLUI|EUR|Industrials|Machinery|Spain|ES0137650018|5436|Fluidra Stock Price Today (FLUI) - Investing.com|5.28B|5280000000|27.800|563,852|40.4%|19.8-38.25|27.7-28.55|28.8|189828401|0.55|25.60|1.93B|1930000000|-|0.324|0.98%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|31|4|20|0.0176|0.1597|0.1888|0.6307|0.1161|21.7857|2.013|2022-04-28|Apr 28, 2022|03/2022|--|0.4611|--|554810000|2022-03-02|Mar 02, 2022|12/2021|--|0.1287|--|459770000|2021-10-28|Oct 28, 2021|09/2021|0.3681|0.3817|517000000|481650000|2021-07-30|Jul 30, 2021|06/2021|0.6314|0.6314|1190000000|677300000|2021-05-06|May 06, 2021|03/2021|0.42|0.2005|508400000|410070000|2021-02-26|Feb 26, 2021|12/2020|0.1901|0.1451|345000000|336920000|2020-10-28|Oct 28, 2020|09/2020|0.15|0.151|371950000|340450000|2020-07-31|Jul 31, 2020|06/2020|0.27|0.2|455500000|406480000
2022-01-30 01:34:31|05644|989966|/equities/sweco-b?cid=989966|MSCI_EU_SMALLCAP|0H0G|SEK|Industrials|Construction & Engineering|Sweden|SE0014960373|17500|SWECO AB ser. B London Stock Price Today (0H0G) - Investing.com|45.83B|45830000000|126.10|26,916|-10.12%|120.8-170.6|126.1-126.1|126.9|357485070|-|35.55|-|-|-|2.20|1.46%|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0091|-0.4453|0.0065|0.1599|0.0197|72.035|4.575|2022-05-11|May 11, 2022|03/2022|--|--|--|5850000000|2022-02-11|Feb 11, 2022|12/2021|--|0.78|--|5810000000|2021-10-29|Oct 29, 2021|09/2021|0.74|0.835|4690000000|4760000000|2021-07-16|Jul 16, 2021|06/2021|1.06|1.15|5640000000|5670000000|2021-05-11|May 11, 2021|03/2021|1.1|1.12|5540000000|5350000000|2021-02-20|Feb 20, 2021|12/2020|0.66|0.7033|5140000000|5560000000|2020-11-04|Nov 04, 2020|09/2020|0.83|0.7244|4550000000|4670000000|2020-07-16|Jul 16, 2020|06/2020|0.9|2.49|5490000000|5240000000
2022-01-30 01:34:34|05645|999066|/equities/mips-ab|MSCI_EU_SMALLCAP|MIPS|SEK|Consumer Discretionary|Leisure Products|Sweden|SE0009216278|77|MIPS AB Stock Price Today (MIPS) - Investing.com|22.77B|22770000000|870.00|82,818|75.62%|492.8-1,242|851-874.5|852|26177871|1.05|95.05|550M|550000000|8.83|3.50|0.40%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|0.0595|0.0343|0.0004|-4.3226|0.2062|-78.8367|23.7363|2022-04-28|Apr 28, 2022|03/2022|--|1.58|--|120200000|2022-02-10|Feb 10, 2022|12/2021|--|3.56|--|205700000|2021-10-28|Oct 28, 2021|09/2021|3.36|3.36|185000000|185000000|2021-07-22|Jul 22, 2021|06/2021|2.1|2.1|142000000|129950000|2021-04-29|Apr 29, 2021|03/2021|1.22|1.22|83000000|91970000|2021-02-11|Feb 11, 2021|12/2020|2.24|2.29|140000000|126930000|2020-11-06|Nov 06, 2020|09/2020|1.61|1.6|102000000|102130000|2020-07-23|Jul 23, 2020|06/2020|0.6099|0.61|66000000|86830000
2022-01-30 01:34:40|05646|986591|/equities/fortnox-ab|MSCI_EU_SMALLCAP|FNOX|SEK|Technology|Software & Programming|Sweden|SE0017161243|540|Fortnox AB Stock Price Today (FNOX) - Investing.com|27.83B|27830000000|45.64|598,873.1|11.32%|48.2-645|44.7-46.82|44.8|609744700|-|11.94|853.47M|853470000|3.82|0.75|0.16%|Apr 27, 2022|2022-04-27|Sell|Strong Sell|Strong Sell|Strong Sell|Sell|Sell|Strong Sell|Strong Sell|Strong Sell|23|4|20|0.0399|0.0016|0.0066|0.1377|0.0822|39.8235|85.384|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-02-16|Feb 16, 2022|12/2021|--|0.1114|--|269900000|2021-10-26|Oct 26, 2021|09/2021|1.32|1.16|236000000|236000000|2021-08-19|Aug 19, 2021|06/2021|0.92|0.88|230000000|230000000|2021-04-28|Apr 28, 2021|03/2021|0.76|0.91|198000000|198000000|2021-02-17|Feb 17, 2021|12/2020|0.87|0.77|188000000|186000000|2020-10-22|Oct 22, 2020|09/2020|1.05|0.99|175000000|175000000|2020-08-20|Aug 20, 2020|06/2020|0.8|0.75|170000000|172600000
2022-01-30 01:34:45|05647|948856|/equities/hera-spa?cid=948856|MSCI_EU_SMALLCAP|0NVV|EUR|Utilities|Multi-Utilities|Italy|IT0001250932|9011|Hera London Stock Price Today (0NVV) - Investing.com|5.32B|5320000000|3.62|55,707|25.26%|2.88-331|3.62-3.62|3.61|1464774334|-|13.94|-|-|-|0.11|3.13%|Mar 14, 2022|2022-03-14|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|22|4|20|0.0069|0|0.176|0|0.0761|0|0.6825|2022-03-14|Mar 14, 2022|12/2021|--|--|--|--|2021-11-09|Nov 09, 2021|09/2021|--|--|2350000000|1920000000|2021-07-27|Jul 27, 2021|06/2021|--|--|1950000000|1610000000|2021-05-12|May 12, 2021|03/2021|--|--|2270000000|2270000000|2021-03-25|Mar 25, 2021|12/2020|--|--|2170000000|1700000000|2020-11-10|Nov 10, 2020|09/2020|--|--|1640000000|1470000000|2020-07-30|Jul 30, 2020|06/2020|--|--|1460000000|1380000000|2020-05-12|May 12, 2020|03/2020|--|--|2060000000|3370000000
2022-01-30 01:34:51|05648|949094|/equities/glanbia-plc?cid=949094|MSCI_EU_SMALLCAP|GL9|EUR|Consumer Staples|Food Products|Ireland|IE0000669501|7632|Glanbia PLC London Stock Price Today (GL9) - Investing.com|3.44B|3440000000|12.38|57,613|21.97%|9.55-15.5|12.06-12.18|12.3|282591483|-|21.24|-|-|-|23.8619|1.96%|Mar 03, 2022|2022-03-03|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|14|2|4|0.0162|0|0|0|-0.0291|0|1.7075|2022-03-03|Mar 03, 2022|12/2021|--|--|--|--|2021-11-10|Nov 10, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|--|--|--|--|2021-05-06|May 06, 2021|03/2021|--|--|--|--|2021-02-24|Feb 24, 2021|12/2020|--|--|--|--|2020-10-29|Oct 29, 2020|09/2020|--|--|--|--|2020-08-12|Aug 12, 2020|06/2020|0.3105|--|--|--|2018-08-08|Aug 08, 2018|06/2018|--|--|--|--
2022-01-30 01:34:55|05649|989873|/equities/nolato-b?cid=989873|MSCI_EU_SMALLCAP|0OA9|SEK|Industrials|Industrial Conglomerates|Sweden|SE0015962477|8325|Nolato AB ser. B London Stock Price Today (0OA9) - Investing.com|24.73B|24730000000|91.80|14,838|18.41%|73.8-121.2|91.1-91.8|90.85|269377080|-|-|-|-|-|16.00|1.88%|Feb 07, 2022|2022-02-07|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|22|4|20|0.019|0.0683|0.039|0.0252|0.0607|13.0225|8.4785|2022-02-07|Feb 07, 2022|12/2021|--|0.9633|--|3090000000|2021-10-28|Oct 28, 2021|09/2021|1|0.99|3030000000|3030000000|2021-07-20|Jul 20, 2021|06/2021|1.08|0.9223|2790000000|2860000000|2021-05-04|May 04, 2021|03/2021|0.843|0.84|2650000000|2660000000|2021-02-10|Feb 10, 2021|12/2020|7.9|8.06|2490000000|2490000000|2020-10-23|Oct 23, 2020|09/2020|7.9|7.33|2500000000|2310000000|2020-07-17|Jul 17, 2020|06/2020|7.79|6.92|2310000000|2150000000|2020-05-04|May 04, 2020|03/2020|7.08|5.61|2070000000|1800000000
2022-01-30 01:35:01|05650|13378|/equities/azimut-holding|MSCI_EU_SMALLCAP|AZMT|EUR|Financial|Capital Markets|Italy|IT0003261697|1434|Azimut Holding SpA Stock Price Today (AZMT) - Investing.com|3.23B|3230000000|23.130|736,777|33.24%|17.555-27.22|22.89-23.43|23.31|139609600|1.35|6.82|1.74B|1740000000|3.42|1.00|4.32%|Mar 10, 2022|2022-03-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|4|31|0.0044|0.0145|-0.0183|0.5491|0.0871|15.4365|3.4052|2022-03-10|Mar 10, 2022|12/2021|--|1.42|--|506260000|2021-11-11|Nov 11, 2021|09/2021|0.69|0.4976|299900000|299930000|2021-07-29|Jul 29, 2021|06/2021|0.7652|0.93|292900000|272230000|2021-05-13|May 13, 2021|03/2021|0.6357|0.7|273500000|254470000|2021-03-11|Mar 11, 2021|12/2020|0.7875|0.7307|325300000|324980000|2020-11-12|Nov 12, 2020|09/2020|0.5721|0.4887|252500000|237880000|2020-07-30|Jul 30, 2020|06/2020|0.6|0.58|248000000|248000000|2020-05-07|May 07, 2020|03/2020|0.3482|0.29|228000000|228000000
2022-01-30 01:35:06|05651|26217|/equities/unibet-group-plc|MSCI_EU_SMALLCAP|KINDsdb|SEK|Consumer Discretionary|Hotels, Restaurants & Leisure|Sweden|SE0007871645|1746|Kindred Group PLC Stock Price Today (KINDsdb) - Investing.com|23.38B|23380000000|105.0|1,091,153|4.48%|96.8-168.9|102.5-105|104.2|222639361|1.16|6.57|17.43B|17430000000|16.89|3.88|3.46%|Apr 08, 2022|2022-04-08|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|34|4|31|0.0101|-0.244|2.1562|0.9176|0.4249|20.4758|14.9771|2022-04-08|Apr 08, 2022|03/2022|--|1.77|--|3330000000|2022-02-09|Feb 09, 2022|12/2021|--|0.9595|--|3100000000|2021-10-27|Oct 27, 2021|09/2021|3.18|3.42|3520000000|3960000000|2021-07-23|Jul 23, 2021|06/2021|4.54|3.96|4350000000|4350000000|2021-04-28|Apr 28, 2021|03/2021|3.72|3.75|4100000000|4170000000|2021-02-10|Feb 10, 2021|12/2020|4.31|3.58|4200000000|3970000000|2020-11-06|Nov 06, 2020|09/2020|2.62|2.48|3190000000|3210000000|2020-07-24|Jul 24, 2020|06/2020|1.37|1.36|2690000000|2660000000
2022-01-30 01:35:10|05652|960714|/equities/bravida-holding-ab|MSCI_EU_SMALLCAP|BRAV|SEK|Industrials|Commercial Services & Supplies|Sweden|SE0007491303|12000|Bravida Holding AB Stock Price Today (BRAV) - Investing.com|22B|22000000000|108.20|187,405|7.55%|102.1-140|106.9-111|108|203293435|1.07|21.39|21.27B|21270000000|5.04|2.50|2.31%|Apr 28, 2022|2022-04-28|Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|24|4|21|0.0182|0.0072|-0.0015|0.1137|0.0203|19.5995|0.8843|2022-04-28|Apr 28, 2022|03/2022|--|--|--|5850000000|2022-02-15|Feb 15, 2022|12/2021|--|1.9|--|6050000000|2021-10-26|Oct 26, 2021|09/2021|1.09|1.09|4850000000|4950000000|2021-07-16|Jul 16, 2021|06/2021|1.22|1.22|5570000000|5570000000|2021-04-26|Apr 26, 2021|03/2021|1.03|1.03|5230000000|5230000000|2021-02-12|Feb 12, 2021|12/2020|1.73|1.85|5610000000|5610000000|2020-11-06|Nov 06, 2020|09/2020|1.07|1.06|4750000000|4830000000|2020-09-17|Sep 17, 2020|06/2020|1.17|1.1|5380000000|5380000000
2022-01-30 01:35:14|05653|26228|/equities/alk-abello|MSCI_EU_SMALLCAP|ALKb|DKK|Healthcare|Pharmaceuticals|Denmark|DK0060027142|2480|ALK-Abello B Stock Price Today (ALKb) - Investing.com|29.81B|29810000000|2,706|11,144|12.38%|2,266-3,500|2,642-2,730|2,696|11016698|0.86|262.00|3.81B|3810000000|10.16|N/A|N/A|May 12, 2022|2022-05-12|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0292|-6.4228|0.0198|-0.8792|0.0263|-54.7564|4.7503|2022-05-12|May 12, 2022|03/2022|--|15.6|--|1170000000|2022-02-08|Feb 08, 2022|12/2021|--|3.78|--|1070000000|2021-11-12|Nov 12, 2021|09/2021|3.4|0.2843|928000000|889550000|2021-08-11|Aug 11, 2021|06/2021|-1.88|-0.7763|868000000|869410000|2021-05-05|May 05, 2021|03/2021|11.48|11.32|1020000000|1010000000|2021-02-09|Feb 09, 2021|12/2020|-2.9|0.6651|991000000|1000000000|2020-11-10|Nov 10, 2020|09/2020|-1.8|-3.11|772000000|793180000|2020-08-12|Aug 12, 2020|06/2020|-0.9|-2.75|772000000|795960000
2022-01-30 01:35:19|05654|942516|/equities/entra-asa|MSCI_EU_SMALLCAP|ENTRA|NOK|Real Estate|Real Estate Management & Development|Norway|NO0010716418|182|Entra ASA Stock Price Today (ENTRA) - Investing.com|34.54B|34540000000|189.70|246,358|-0.52%|177-231.2|189.6-191.4|191|182057495|1.01|5.37|2.52B|2520000000|35.31|5.00|2.67%|Apr 22, 2022|2022-04-22|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|25|4|22|-0.0005|0.0871|0.0112|0.0423|0.0117|18.99|10.4536|2022-04-22|Apr 22, 2022|03/2022|--|2.19|--|662440000|2022-02-11|Feb 11, 2022|12/2021|--|2|--|663040000|2021-10-19|Oct 19, 2021|09/2021|2|2|639000000|630400000|2021-07-14|Jul 14, 2021|06/2021|1.78|1.73|602000000|606200000|2021-04-23|Apr 23, 2021|03/2021|2|1.84|591000000|595000000|2021-02-12|Feb 12, 2021|12/2020|1.61|1.45|590000000|612000000|2020-10-16|Oct 16, 2020|09/2020|1.74|1.34|589000000|599330000|2020-07-10|Jul 10, 2020|06/2020|1.58|1.81|587000000|592000000
2022-01-30 01:35:23|05655|1056353|/equities/arjo|MSCI_EU_SMALLCAP|ARJOb|SEK|Healthcare|Health Care Equipment & Supplies|Sweden|SE0010468116|6000|Arjo AB Stock Price Today (ARJOb) - Investing.com|24.87B|24870000000|91.30|387,025|47.02%|59.6-132.9|89.65-91.65|90.25|272369573|0.33|33.77|9.01B|9010000000|2.67|0.85|0.93%|Apr 22, 2022|2022-04-22|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|-0.1481|-0.2152|0.002|-0.0607|0.0125|21.8505|1.4937|2022-04-22|Apr 22, 2022|03/2022|--|--|--|2270000000|2022-02-03|Feb 03, 2022|12/2021|--|0.8468|--|2510000000|2021-10-28|Oct 28, 2021|09/2021|0.6969|0.6937|2250000000|2250000000|2021-07-15|Jul 15, 2021|06/2021|0.7145|0.7367|2200000000|2200000000|2021-04-27|Apr 27, 2021|03/2021|0.66|0.6686|2170000000|2170000000|2021-02-03|Feb 03, 2021|12/2020|0.67|0.773|2400000000|2400000000|2020-10-28|Oct 28, 2020|09/2020|0.4812|0.4825|2140000000|2140000000|2020-07-17|Jul 17, 2020|06/2020|0.4266|0.44|2260000000|2260000000
2022-01-30 01:35:28|05656|26223|/equities/wallenstam|MSCI_EU_SMALLCAP|WALLb|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0007074844|270|Wallenstam B Stock Price Today (WALLb) - Investing.com|47.12B|47120000000|142.80|260,285|12%|115.3-170.6|140.3-144.4|143.5|330000000|0.61|13.06|2.28B|2280000000|10.99|1.20|0.77%|Apr 26, 2022|2022-04-26|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|4|27|-0.01|1.4201|-0.0562|-0.2756|0.0183|12.8278|17.6274|2022-04-26|Apr 26, 2022|03/2022|--|1.00|--|613000000|2022-02-08|Feb 08, 2022|12/2021|--|0.823|--|598820000|2021-10-22|Oct 22, 2021|09/2021|2.5|1.04|585000000|581330000|2021-07-08|Jul 08, 2021|06/2021|3.4|0.921|574000000|582050000|2021-04-27|Apr 27, 2021|03/2021|2.2|0.8675|561000000|574340000|2021-02-09|Feb 09, 2021|12/2020|0.839|0.82|555000000|562500000|2020-10-23|Oct 23, 2020|09/2020|1.1|0.8892|536000000|538800000|2020-07-16|Jul 16, 2020|06/2020|1|0.79|518000000|523780000
2022-01-30 01:35:36|05657|1112820|/equities/nyfosa|MSCI_EU_SMALLCAP|NYFO|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0011426428|67|Nyfosa AB Stock Price Today (NYFO) - Investing.com|26.74B|26740000000|140.00|227,854|72.84%|78.4-176.9|137-142.8|142.8|191022813|-|10.45|2.35B|2350000000|13.74|4.00|2.55%|Apr 19, 2022|2022-04-19|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|19|4|16|-0.1231|0.0132|0.0404|0.053|0.0984|12.8356|8.8406|2022-04-19|Apr 19, 2022|03/2022|--|--|--|--|2022-02-17|Feb 17, 2022|12/2021|--|1.63|--|649510000|2021-10-21|Oct 21, 2021|09/2021|1.86|1.9|634000000|634000000|2021-07-13|Jul 13, 2021|06/2021|1.45|1.58|583000000|583000000|2021-04-21|Apr 21, 2021|03/2021|1.37|1.37|566000000|567670000|2021-02-15|Feb 15, 2021|12/2020|1.52|1.08|559000000|547330000|2020-10-22|Oct 22, 2020|09/2020|1.53|1.82|554000000|551500000|2020-07-13|Jul 13, 2020|06/2020|1.35|--|486000000|462500000
2022-01-30 01:35:40|05658|26238|/equities/bavarian-nordic|MSCI_EU_SMALLCAP|BAVA|DKK|Healthcare|Biotechnology|Denmark|DK0015998017|750|Bavarian Nordic Stock Price Today (BAVA) - Investing.com|12.67B|12670000000|180.2|475,468|-16.19%|176.1-369.3|176.1-182.8|181.5|70329000|1.95|-|1.58B|1580000000|-12.32|N/A|N/A|May 09, 2022|2022-05-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0058|-3.1289|0.0592|-2.9854|0.6746|-21.7817|29.2734|2022-05-09|May 09, 2022|03/2022|--|0.13|--|536410000|2022-03-04|Mar 04, 2022|12/2021|--|0.53|--|540000000|2021-11-12|Nov 12, 2021|09/2021|-1.3|-0.4925|448660000|502270000|2021-08-24|Aug 24, 2021|06/2021|-2.4|0.42|370000000|621220000|2021-05-27|May 27, 2021|03/2021|-2.2|-0.935|535250000|450830000|2021-04-21|Apr 21, 2021|12/2020|-8.55|-1.57|229000000|228960000|2020-11-11|Nov 11, 2020|09/2020|0.5|0.5025|558490000|575290000|2020-08-26|Aug 26, 2020|06/2020|2.2|-1.91|699800000|716000000
2022-01-30 01:35:44|05659|28514|/equities/dart-group-plc|MSCI_EU_SMALLCAP|JET2|GBP|Industrials|Airlines|United Kingdom|GB00B1722W11|9051|Dart Group Stock Price Today (JET2) - Investing.com|2.74B|2740000000|1,275.00|731,485|-3.34%|916.6-1,573.22|1,260.5-1,304.5|1,298|214619479|2.43|-|525.1M|525100000|-1.84|N/A|N/A|Jul 06, 2022|2022-07-06|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|13|2|12|-0.0203|0|0|-1.68|0.5561|-350.025|219.0692|2021-11-17|Nov 17, 2021|09/2021|-0.76|--|429600000|--|2021-07-14|Jul 14, 2021|03/2021|-1.08|--|95500000|--|2020-11-19|Nov 19, 2020|09/2020|-0.57|--|299900000|--|2020-07-09|Jul 09, 2020|03/2020|-1.12|--|969500000|--|2019-11-21|Nov 21, 2019|09/2019|1.87|--|2620000000|--|2019-07-11|Jul 11, 2019|03/2019|0.98|--|3140000000|--|2018-11-15|Nov 15, 2018|09/2018|1.86|--|2250000000|--|2018-07-11|Jul 11, 2018|03/2018|-0.43|--|727900000|--
2022-01-30 01:35:50|05660|26292|/equities/jyske-bank|MSCI_EU_SMALLCAP|JYSK|DKK|Financial|Banks|Denmark|DK0010307958|3266|Jyske Bank Stock Price Today (JYSK) - Investing.com|25.6B|25600000000|378.8|258,502|63.98%|228.6-416.1|372.2-387.2|387.5|67583348|0.83|9.14|11.28B|11280000000|42.38|N/A|N/A|May 03, 2022|2022-05-03|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|35|4|32|-0.0238|0.1106|0.4995|0.0623|0.0308|10.3931|1.9731|2022-05-03|May 03, 2022|03/2022|--|13.1|--|1950000000|2022-02-22|Feb 22, 2022|12/2021|--|10.49|--|2070000000|2021-11-02|Nov 02, 2021|09/2021|9.28|8.34|2060000000|1960000000|2021-08-17|Aug 17, 2021|06/2021|10.53|10.77|2130000000|2130000000|2021-05-04|May 04, 2021|03/2021|11.65|11.37|2240000000|2190000000|2021-02-23|Feb 23, 2021|12/2020|10.87|10.9|2130000000|2140000000|2020-11-03|Nov 03, 2020|09/2020|9.01|9.04|2000000000|1930000000|2020-08-18|Aug 18, 2020|06/2020|11.3|11.47|2050000000|2050000000
2022-01-30 01:35:53|05661|940863|/equities/keywords-st|MSCI_EU_SMALLCAP|KWS|GBP|Information Technology|IT Services|United Kingdom|GB00BBQ38507|9000|Keywords Studios Plc Stock Price Today (KWS) - Investing.com|1.85B|1850000000|2,432.00|104,753|-10.85%|2,292-3,366|2,410-2,488|2,482|75987816|0.97|70.19|364.72M|364720000|0.32|0.70|0.02%|Mar 22, 2022|2022-03-22|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|10|2|4|0.0378|-0.5385|0.1161|0.5625|0.2688|10428.645|621.965|2022-03-22|Mar 22, 2022|12/2021|--|--|--|--|2021-09-15|Sep 15, 2021|06/2021|--|--|--|237800000|2021-04-12|Apr 12, 2021|12/2020|--|--|--|--|2020-04-16|Apr 16, 2020|12/2019|--|0.28|--|153200000|2019-09-18|Sep 18, 2019|06/2019|--|--|--|--|2018-05-01|May 01, 2018|12/2017|0.06|--|87670000|71200000|2017-09-11|Sep 11, 2017|06/2017|0.06|0.13|63760000|63700000|2017-04-03|Apr 03, 2017|12/2016|0.08|--|54180000|--
2022-01-30 01:35:58|05662|26018|/equities/ssab-ab?cid=26018|MSCI_EU_SMALLCAP|SSABb|SEK|Materials|Metals & Mining|Euro Zone|SE0000120669|14130|SSAB AB ser. B Stockholm Stock Price Today (SSABb) - Investing.com|49.02B|49020000000|47.06|5,949,634|45.92%|31.96-54.24|46.84-52|48.15|1029835326|1.29|4.67|95.89B|95890000000|14.24|5.25|9.78%|Apr 26, 2022|2022-04-26|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|28|2|25|0.0126|0.1685|0.0261|-1.4607|0.0536|43.3242|1.2004|2022-04-26|Apr 26, 2022|03/2022|--|4.61|--|27550000000|2022-01-28|Jan 28, 2022|12/2021|5.3|4.65|27340000000|26730000000|2021-10-25|Oct 25, 2021|09/2021|4.35|3.27|25220000000|24410000000|2021-07-21|Jul 21, 2021|06/2021|3.13|2.62|23670000000|23740000000|2021-04-26|Apr 26, 2021|03/2021|1.46|1.02|19660000000|19800000000|2021-02-15|Feb 15, 2021|12/2020|0.33|-0.0899|16990000000|15830000000|2020-10-22|Oct 22, 2020|09/2020|-0.72|-0.8208|14480000000|14390000000|2020-07-21|Jul 21, 2020|06/2020|-0.28|-0.34|15160000000|14190000000
2022-01-30 01:36:03|05663|40271|/equities/leroy-seafood-group-asa|MSCI_EU_SMALLCAP|LSG|NOK|Consumer Staples|Food Products|Norway|NO0003096208|5000|Lerøy Seafood Stock Price Today (LSG) - Investing.com|43.93B|43930000000|73.78|564,736|22.97%|59.98-84.98|72.04-73.86|72.68|595475920|0.96|25.81|21.72B|21720000000|2.86|2.00|2.71%|May 13, 2022|2022-05-13|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|-0.0042|4.9415|0.0298|0.9624|0.0166|13.0094|1.605|2022-05-13|May 13, 2022|03/2022|--|1.34|--|5660000000|2022-02-17|Feb 17, 2022|12/2021|--|1.11|--|6100000000|2021-11-11|Nov 11, 2021|09/2021|0.46|0.7853|6330000000|5910000000|2021-08-19|Aug 19, 2021|06/2021|0.74|0.8009|5300000000|5220000000|2021-05-20|May 20, 2021|03/2021|0.58|0.591|4930000000|5360000000|2021-02-19|Feb 19, 2021|12/2020|0.62|0.483|5170000000|5250000000|2020-11-12|Nov 12, 2020|09/2020|0.52|0.4117|4770000000|4710000000|2020-08-20|Aug 20, 2020|06/2020|0.42|0.51|4710000000|5130000000
2022-01-30 01:36:07|05664|40243|/equities/kongsberg-gruppen-asa|MSCI_EU_SMALLCAP|KOG|NOK|Industrials|Aerospace & Defense|Norway|NO0003043309|11045|Kongsberg Stock Price Today (KOG) - Investing.com|47.74B|47740000000|268.00|91,470|61.25%|166.2-295.8|265.8-274.4|275|178143717|0.67|23.50|26.49B|26490000000|11.41|8.00|2.99%|May 13, 2022|2022-05-13|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0192|0.0093|-0.0084|0.3967|0.0269|32.4263|1.4009|2022-05-13|May 13, 2022|03/2022|--|2.75|--|--|2022-02-11|Feb 11, 2022|12/2021|--|3.55|--|7620000000|2021-10-27|Oct 27, 2021|09/2021|3.04|2.94|6220000000|6510000000|2021-07-14|Jul 14, 2021|06/2021|2.95|2.43|6760000000|6570000000|2021-04-30|Apr 30, 2021|03/2021|2.26|2.28|6360000000|6550000000|2021-02-11|Feb 11, 2021|12/2020|3.14|2.67|7150000000|7150000000|2020-10-30|Oct 30, 2020|09/2020|2.38|2.23|5800000000|5800000000|2020-07-15|Jul 15, 2020|06/2020|1.38|1.48|5980000000|5980000000
2022-01-30 01:36:12|05665|977688|/equities/qt-group-oyj|MSCI_EU_SMALLCAP|QTCOM|EUR|Information Technology|Software|Finland|FI4000198031|455|Qt Group Oyj Stock Price Today (QTCOM) - Investing.com|2.45B|2450000000|98.8000|100,991|44.87%|69-179.8|96-103.2|102.2|24831198|1.48|120.24|107.99M|107990000|0.82|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|20|0.0635|-0.2313|0.0325|-0.6898|0.0765|-30.68|10.5585|2022-04-28|Apr 28, 2022|03/2022|--|0.298|--|37210000|2022-02-18|Feb 18, 2022|12/2021|--|0.25|--|33460000|2021-10-28|Oct 28, 2021|09/2021|0.1792|0.1833|26900000|26900000|2021-08-06|Aug 06, 2021|06/2021|0.33|0.155|33900000|25230000|2021-04-22|Apr 22, 2021|03/2021|0.16|0.1114|23400000|23030000|2021-02-18|Feb 18, 2021|12/2020|0.185|0.1833|23800000|23800000|2020-10-29|Oct 29, 2020|09/2020|0.1614|0.1643|19200000|19200000|2020-08-07|Aug 07, 2020|06/2020|0.12|0.12|18100000|18100000
2022-01-30 01:36:17|05666|28554|/equities/itm-power-plc|MSCI_EU_SMALLCAP|ITM|GBP|Industrials|Electrical Equipment|United Kingdom|GB00B0130H42|210|ITM Power Stock Price Today (ITM) - Investing.com|1.47B|1470000000|239.40|3,014,820|-56.47%|228.2-680|228.2-246|241.8|613158155|1.27|-|8.44M|8440000|-0.06|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|15|2|13|-0.0316|-0.6584|-0.3488|0.2444|2.1295|-4150.4692|96965.6677|2022-03-30|Mar 30, 2022|01/2022|--|--|--|--|2022-01-27|Jan 27, 2022|10/2021|-0.03|--|4160000|--|2021-10-14|Oct 14, 2021|07/2021|-0.011|-0.011|1200000|1200000|2021-09-13|Sep 13, 2021|04/2021|-0.03|-3.80|4100000|11900000|2021-01-28|Jan 28, 2021|10/2020|-0.03|--|178000|--|2020-10-22|Oct 22, 2020|04/2020|-0.04|--|853000|--|2020-01-27|Jan 27, 2020|10/2019|-0.03|--|2440000|--|2019-08-12|Aug 12, 2019|04/2019|-0.01|--|3400000|--
2022-01-30 01:36:21|05667|994717|/equities/derriston-capital-plc|MSCI_EU_SMALLCAP|SFOR|GBP|Communication Services|Media|United Kingdom|GB00BFZZM640|5751|S4 Capital PLC Stock Price Today (SFOR) - Investing.com|2.68B|2680000000|494.50|1,309,324|-0.1%|405-878|483.5-498.5|488.5|541016673|1.02|-|480.63M|480630000|-0.05|N/A|N/A|Mar 18, 2022|2022-03-18|Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|12|4|10|-0.0006|-0.9903|-0.155|0|0.3562|0|436.594|2022-03-18|Mar 18, 2022|12/2021|--|--|--|342700000|2021-11-10|Nov 10, 2021|09/2021|--|--|178380000|--|2021-09-13|Sep 13, 2021|06/2021|-0.04|--|158000000|235000000|2021-05-04|May 04, 2021|03/2021|--|--|121590000|--|2021-03-25|Mar 25, 2021|12/2020|0.06|6.20|201300000|197800000|2020-11-09|Nov 09, 2020|09/2020|--|--|86390000|--|2020-09-09|Sep 09, 2020|06/2020|-0|--|141300000|--|2020-05-07|May 07, 2020|03/2020|--|--|70970000|--
2022-01-30 01:36:26|05668|32274|/equities/viscofan-sa|MSCI_EU_SMALLCAP|VIS|EUR|Consumer Staples|Food Products|Spain|ES0184262212|5100|Viscofan Stock Price Today (VIS) - Investing.com|2.54B|2540000000|54.850|93,887|-5.76%|51.65-61.45|54.6-55.25|54.85|46371005|0.11|20.03|951.68M|951680000|2.79|1.3689|2.50%|Apr 28, 2022|2022-04-28|Neutral||Neutral|Strong Buy||Sell|Buy||Neutral|35|4|29|-0.0011|0.0334|-0.0576|0.0334|0.0405|21.7465|3.0897|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-24|Feb 24, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.77|0.7|246000000|237150000|2021-07-29|Jul 29, 2021|06/2021|0.73|0.73|237240000|232770000|2021-04-23|Apr 23, 2021|03/2021|0.6|0.6|228000000|228070000|2021-02-25|Feb 25, 2021|12/2020|0.75|--|240000000|233330000|2020-10-28|Oct 28, 2020|09/2020|0.55|0.55|224860000|221530000|2020-07-31|Jul 31, 2020|06/2020|0.64|0.55|224920000|227630000
2022-01-30 01:36:31|05669|49920|/equities/sparebank-1sr|MSCI_EU_SMALLCAP|SRBNK|NOK|Financial|Banks|Norway|NO0010631567|1483|Sparebank 1 SR Bank ASA Stock Price Today (SRBNK) - Investing.com|34.19B|34190000000|133.70|195,816|41.48%|93.15-141.5|131.6-135.1|134.6|255709565|1.21|12.15|4.67B|4670000000|11.01|3.10|2.53%|May 05, 2022|2022-05-05|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|33|4|30|0.0121|0.0803|0.2397|0.0698|-0.0042|10.5763|3.193|2022-05-05|May 05, 2022|03/2022|--|2.59|--|--|2022-02-09|Feb 09, 2022|12/2021|--|2.65|--|1640000000|2021-10-28|Oct 28, 2021|09/2021|2.8|2.75|1630000000|1620000000|2021-08-11|Aug 11, 2021|06/2021|3.13|3.1|1700000000|1700000000|2021-05-06|May 06, 2021|03/2021|2.74|2.55|1610000000|1570000000|2021-02-11|Feb 11, 2021|12/2020|2.3|2.36|1600000000|1600000000|2020-10-29|Oct 29, 2020|09/2020|1.9|1.9|1570000000|1570000000|2020-08-06|Aug 06, 2020|06/2020|0.92|0.91|1670000000|1670000000
2022-01-30 01:36:37|05670|584|/equities/tietoenator|MSCI_EU_SMALLCAP|TIETO|EUR|Information Technology|IT Services|Finland|FI0009000277|23860|TietoEVRY Corp Stock Price Today (TIETO) - Investing.com|3.06B|3060000000|25.86|266,533|-4.72%|25.1-30.46|25.42-25.88|25.84|118418184|1.28|11.93|2.79B|2790000000|2.17|0.66|5.10%|May 05, 2022|2022-05-05|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|0.012|0.027|-0.0025|0.1394|0.0247|15.0273|1.7343|2022-05-05|May 05, 2022|03/2022|--|0.5325|--|727620000|2022-02-17|Feb 17, 2022|12/2021|--|0.6603|--|727750000|2021-10-26|Oct 26, 2021|09/2021|0.5425|0.4985|648100000|648050000|2021-07-20|Jul 20, 2021|06/2021|0.63|0.6151|721700000|721840000|2021-04-29|Apr 29, 2021|03/2021|0.48|0.4325|711500000|699350000|2021-02-17|Feb 17, 2021|12/2020|0.65|0.654|712000000|738260000|2020-10-29|Oct 29, 2020|09/2020|0.5559|0.581|643800000|645850000|2020-07-24|Jul 24, 2020|06/2020|0.4808|0.35|686400000|686280000
2022-01-30 01:36:42|05671|572|/equities/konecranes|MSCI_EU_SMALLCAP|KCRA|EUR|Industrials|Machinery|Finland|FI0009005870|16540|Konecranes ABP Stock Price Today (KCRA) - Investing.com|2.76B|2760000000|34.82|183,393|15.83%|30.12-42.31|34.39-36.13|35.67|79134459|1.47|20.74|3.17B|3170000000|1.68|0.88|2.53%|Apr 27, 2022|2022-04-27|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|4|30|0.0056|-0.1469|-0.0026|0.5831|0.0231|26.981|0.8837|2022-04-27|Apr 27, 2022|03/2022|--|0.5565|--|794760000|2022-02-03|Feb 03, 2022|12/2021|--|0.8326|--|946690000|2021-10-28|Oct 28, 2021|09/2021|0.64|0.6073|773600000|773850000|2021-07-28|Jul 28, 2021|06/2021|0.4727|0.4647|759300000|759130000|2021-04-28|Apr 28, 2021|03/2021|0.23|0.333|704000000|725800000|2021-02-04|Feb 04, 2021|12/2020|0.7893|0.7931|937000000|936890000|2020-10-28|Oct 28, 2020|09/2020|0.33|0.4341|767900000|755130000|2020-07-24|Jul 24, 2020|06/2020|0.38|0.13|704700000|659040000
2022-01-30 01:36:47|05672|26062|/equities/bure-equity|MSCI_EU_SMALLCAP|BURE|SEK|Financial|Capital Markets|Sweden|SE0000195810|10|Bure Equity AB Stock Price Today (BURE) - Investing.com|22.76B|22760000000|307.00|89,489|10.35%|248.6-489.2|300.2-308.2|303.2|74146921|1.51|3.90|-|-|77.39|2.00|0.65%|Apr 21, 2022|2022-04-21|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|27|2|21|0.0035|0|0|-0.1694|-0.0204|-0.7061|65.7206|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-02-24|Feb 24, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|18.92|--|--|--|2021-08-19|Aug 19, 2021|06/2021|49.47|--|--|--|2021-04-27|Apr 27, 2021|03/2021|-3.59|--|--|--|2021-02-25|Feb 25, 2021|12/2020|9.43|--|79700000|--|2020-11-05|Nov 05, 2020|09/2020|33.9|--|60700000|--|2020-08-19|Aug 19, 2020|06/2020|49.95|--|50600000|--
2022-01-30 01:36:57|05673|948493|/equities/banca-generali?cid=948493|MSCI_EU_SMALLCAP|0DQZ|EUR|Financial|Capital Markets|Italy|IT0001031084|991|Banca Generali London Stock Price Today (0DQZ) - Investing.com|4.01B|4010000000|34.79|23,075|35.42%|25.8-43.42|34.79-34.79|34.47|114632168|-|11.34|-|-|-|3.30|9.44%|Feb 10, 2022|2022-02-10|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|20|0.0039|0.2006|0.0658|0.0572|0.0413|14.0943|5.7955|2022-02-10|Feb 10, 2022|12/2021|--|0.51|--|154610000|2021-11-04|Nov 04, 2021|09/2021|0.69|0.51|180200000|154890000|2021-07-27|Jul 27, 2021|06/2021|0.47|0.57|192900000|192950000|2021-05-12|May 12, 2021|03/2021|1.17|1.04|239900000|225430000|2021-02-10|Feb 10, 2021|12/2020|0.68|0.46|170200000|157490000|2020-11-04|Nov 04, 2020|09/2020|0.55|0.45|145210000|136020000|2020-07-28|Jul 28, 2020|06/2020|0.46|--|133500000|127300000|2020-05-15|May 15, 2020|03/2020|0.69|--|168750000|156700000
2022-01-30 01:37:01|05674|985181|/equities/basic-fit-nv|MSCI_EU_SMALLCAP|BFIT|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|Netherlands|NL0011872650|5628|Basic Fit NV Stock Price Today (BFIT) - Investing.com|2.68B|2680000000|40.68|164,649|40.52%|28.2-49.24|40.04-41.4|41.04|66000000|1.81|-|247.27M|247270000|-3.24|N/A|N/A|Apr 21, 2022|2022-04-21|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|17|0.0019|0|0.1358|-1.3333|0.221|98.81|7.5412|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-03-09|Mar 09, 2022|12/2021|--|--|--|163000000|2021-10-27|Oct 27, 2021|09/2021|--|--|133000000|136500000|2021-07-23|Jul 23, 2021|06/2021|-2.02|--|52960000|111500000|2021-04-22|Apr 22, 2021|03/2021|--|--|10700000|30500000|2021-03-09|Mar 09, 2021|12/2020|-1.22|--|58600000|142400000|2020-10-26|Oct 26, 2020|09/2020|--|--|124900000|124900000|2020-07-31|Jul 31, 2020|06/2020|-0.94|--|182500000|46300000
2022-01-30 01:37:06|05675|15241|/equities/melexis|MSCI_EU_SMALLCAP|MLXS|EUR|Information Technology|Semiconductors & Semiconductor Equipment|Belgium|BE0165385973|1500|Melexis Stock Price Today (MLXS) - Investing.com|3.64B|3640000000|90.10|25,836|-2.38%|78.2-110.8|89.05-92.45|93|40400000|1.13|30.84|780.59M|780590000|3.01|1.54|1.66%|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|4|25|0.0129|0.2729|-0.0157|0.0537|0.0344|31.6852|5.6475|2022-04-27|Apr 27, 2022|03/2022|--|0.7723|--|167700000|2022-02-02|Feb 02, 2022|12/2021|--|0.7511|--|163380000|2021-10-27|Oct 27, 2021|09/2021|0.9|0.6676|162820000|153670000|2021-07-28|Jul 28, 2021|06/2021|0.83|0.7195|159100000|157140000|2021-04-28|Apr 28, 2021|03/2021|0.69|0.7023|155630000|158970000|2021-02-03|Feb 03, 2021|12/2020|0.59|0.6178|147400000|149740000|2020-10-28|Oct 28, 2020|09/2020|0.37|0.2939|121570000|107590000|2020-07-29|Jul 29, 2020|06/2020|0.24|0.04|100390000|88330000
2022-01-30 01:37:10|05676|26249|/equities/chemometec|MSCI_EU_SMALLCAP|CHEMM|DKK|Healthcare|Life Sciences Tools & Services|Denmark|DK0060055861|147|ChemoMetec Stock Price Today (CHEMM) - Investing.com|11.66B|11660000000|670.00|66,995|31.37%|503-1,149|664.5-692|656.5|17402479|1.96|129.31|281.13M|281130000|5.08|4.00|0.47%|Feb 08, 2022|2022-02-08|Sell||Buy|Strong Buy||Buy|Neutral||Buy|19|4|2|-0.0326|0|0|0.989|0.1246|20.25|2.75|2022-02-08|Feb 08, 2022|12/2021|--|--|--|--|2021-11-04|Nov 04, 2021|09/2021|--|--|--|--|2021-09-16|Sep 16, 2021|06/2021|2.65|--|148100000|--|2021-05-06|May 06, 2021|03/2021|--|--|--|--|2021-02-05|Feb 05, 2021|12/2020|2.43|--|133000000|--|2020-11-05|Nov 05, 2020|09/2020|--|--|--|--|2020-09-17|Sep 17, 2020|06/2020|1.83|--|110500000|--|2020-05-07|May 07, 2020|03/2020|--|--|--|--
2022-01-30 01:37:14|05677|948498|/equities/delonghi-spa?cid=948498|MSCI_EU_SMALLCAP|0E5M|EUR|Consumer Discretionary|Household Durables|Italy|IT0003115950|8607|De Longhi SpA London Stock Price Today (0E5M) - Investing.com|4.49B|4490000000|30.24|7,294|2.06%|26.72-40|30.24-30.24|31.61|150000742|-|13.99|-|-|-|0.54|1.50%|May 12, 2022|2022-05-12|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|23|4|20|-0.0008|0|0.0154|0|0.1143|0|1.784|2022-05-12|May 12, 2022|03/2022|--|--|--|636100000|2022-03-03|Mar 03, 2022|12/2021|--|--|--|1030000000|2021-11-11|Nov 11, 2021|09/2021|--|--|717700000|699200000|2021-07-30|Jul 30, 2021|06/2021|--|--|753100000|753080000|2021-05-13|May 13, 2021|03/2021|--|--|678700000|645500000|2021-03-10|Mar 10, 2021|12/2020|--|--|883400000|885300000|2020-11-09|Nov 09, 2020|09/2020|--|--|580900000|536620000|2020-07-29|Jul 29, 2020|06/2020|--|--|507300000|480280000
2022-01-30 01:37:20|05678|25978|/equities/axfood-ab?cid=25978|MSCI_EU_SMALLCAP|AXFO|SEK|Consumer Staples|Food & Staples Retailing|Euro Zone|SE0006993770|12128|Axfood AB Stockholm Stock Price Today (AXFO) - Investing.com|49.36B|49360000000|236.7|315,039|17.76%|197.2-264.1|234.5-237.9|235.2|209104732|0.18|25.07|54.46B|54460000000|9.35|3.75|3.17%|Apr 21, 2022|2022-04-21|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|2|25|0.0107|0.4857|0.0004|0.0637|0.0177|40.8384|1.4196|2022-04-21|Apr 21, 2022|03/2022|--|0.76|--|13532000000|2022-02-03|Feb 03, 2022|12/2021|--|2.31|--|16590000000|2021-10-22|Oct 22, 2021|09/2021|2.92|2.87|13720000000|13770000000|2021-07-15|Jul 15, 2021|06/2021|2.27|2.43|13900000000|14020000000|2021-04-22|Apr 22, 2021|03/2021|2.15|2.01|13200000000|13220000000|2021-02-04|Feb 04, 2021|12/2020|2.01|1.92|13630000000|13690000000|2020-10-22|Oct 22, 2020|09/2020|2.94|2.72|13430000000|13360000000|2020-07-15|Jul 15, 2020|06/2020|2.21|2.1|13570000000|13550000000
2022-01-30 01:37:25|05679|40233|/equities/oci-nv|MSCI_EU_SMALLCAP|OCI|EUR|Materials|Chemicals|Netherlands|NL0010558797|3642|OCI NV Stock Price Today (OCI) - Investing.com|5.12B|5120000000|24.40|275,809|42.77%|17.06-26.58|24.2-24.66|24.8|209744175|1.42|27.54|6.3B|6300000000|0.93|N/A|N/A|Mar 01, 2022|2022-03-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2|19|-0.0125|-1.6525|0.2395|-0.8134|0.3722|-28.0814|2.3147|2022-03-01|Mar 01, 2022|12/2021|--|-0.08|--|1700000000|2021-11-07|Nov 07, 2021|09/2021|0.267|0.17|1540000000|985000000|2021-08-01|Aug 01, 2021|06/2021|0.693|0.38|1460000000|1250000000|2021-05-05|May 05, 2021|03/2021|0.468|0.22|1120000000|1100000000|2021-02-25|Feb 25, 2021|12/2020|-0.27|0.09|1040000000|860760000|2020-11-06|Nov 06, 2020|09/2020|-0.27|-0.13|--|780900000|2020-08-27|Aug 27, 2020|06/2020|-0.33|-0.20|--|784640000|2020-05-11|May 11, 2020|03/2020|-0.36|-0.10|--|794580000
2022-01-30 01:37:30|05680|940877|/equities/boohoo|MSCI_EU_SMALLCAP|BOOH|GBP|Consumer Discretionary|Internet & Direct Marketing Retail|United Kingdom|JE00BG6L7297|3621|Boohoo Group PLC Stock Price Today (BOOH) - Investing.com|1.31B|1310000000|103.25|11,502,848|-69.53%|96.79-378.9|100.45-103.6|102.6|1267629949|2.17|21.38|1.9B|1900000000|0.05|N/A|N/A|Apr 27, 2022|2022-04-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.0125|-0.854|0.271|0|0.2556|0|297.717|2022-04-27|Apr 27, 2022|02/2022|--|5.99|--|1067000000|2021-12-16|Dec 16, 2021|11/2021|--|--|506200000|661000000|2021-09-30|Sep 30, 2021|08/2021|0.01|3.26|489800000|395000000|2021-06-15|Jun 15, 2021|05/2021|--|--|486100000|368000000|2021-05-05|May 05, 2021|02/2021|0.07|4.10|268000000|227000000|2021-01-14|Jan 14, 2021|11/2020|--|--|660800000|627060000|2020-09-30|Sep 30, 2020|08/2020|0.04|2.42|448700000|395000000|2020-06-17|Jun 17, 2020|05/2020|--|--|367800000|254000000
2022-01-30 01:37:35|05681|25999|/equities/lindab-international?cid=25999|MSCI_EU_SMALLCAP|LIAB|SEK|Industrials|Building Products|Euro Zone|SE0001852419|4499|Lindab International AB Stockholm Stock Price Today (LIAB) - Investing.com|19.75B|19750000000|259.60|187,648|45.35%|169.2-325|253.8-263|263|76466982|1.66|22.24|11.42B|11420000000|11.69|3.40|1.22%|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|2|25|0.0247|0.0131|0.0064|0.2126|0.0181|34.1484|1.8864|2022-04-28|Apr 28, 2022|03/2022|--|--|--|2450000000|2022-02-11|Feb 11, 2022|12/2021|--|3.35|--|2450000000|2021-10-29|Oct 29, 2021|09/2021|-1.34|-1.57|2490000000|2570000000|2021-07-20|Jul 20, 2021|06/2021|3.64|3.64|2750000000|2750000000|2021-05-05|May 05, 2021|03/2021|1.83|1.77|2250000000|2230000000|2021-02-09|Feb 09, 2021|12/2020|2.5|2.44|2310000000|2310000000|2020-10-23|Oct 23, 2020|09/2020|2.56|2.56|2300000000|2300000000|2020-07-17|Jul 17, 2020|06/2020|1.09|0.64|2220000000|2100000000
2022-01-30 01:37:41|05682|943157|/equities/indivior-plc|MSCI_EU_SMALLCAP|INDV|GBP|Healthcare|Pharmaceuticals|United Kingdom|GB00BRS65X63|788|Indivior PLC Stock Price Today (INDV) - Investing.com|1.58B|1580000000|225.00|2,345,881|64.23%|117.4-265.6|225-232.6|232|702183583|-0.22|14.71|561.59M|561590000|0.15|N/A|N/A|Feb 17, 2022|2022-02-17|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|4|23|0.007|-0.0424|0.1358|0.0699|0.018|1083.3984|159.189|2022-02-17|Feb 17, 2022|12/2021|--|--|--|190000000|2021-10-28|Oct 28, 2021|09/2021|0.03|--|187000000|--|2021-07-29|Jul 29, 2021|06/2021|0.06|--|201000000|--|2021-04-29|Apr 29, 2021|03/2021|0.05|--|180000000|--|2021-02-18|Feb 18, 2021|12/2020|0.03|--|185000000|--|2020-10-29|Oct 29, 2020|09/2020|0.02|--|--|--|2020-07-30|Jul 30, 2020|06/2020|0.02|--|--|--|2020-05-14|May 14, 2020|03/2020|--|--|--|--
2022-01-30 01:37:43|05683|941901|/equities/galapagos?cid=941901|MSCI_EU_SMALLCAP|GLPGF|USD|Healthcare|Biotechnology|Netherlands|BE0003818359|1319|Galapagos NV OTC Markets Stock Price Today (GLPGF) - Investing.com|4.24B|4240000000|55.70|96|-47.94%|48.55-107.39|55.7-55.7|51|65552721|-|-|-|-|-|N/A|N/A|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-01-30 01:37:50|05684|6932|/equities/boskalis-westmin|MSCI_EU_SMALLCAP|BOSN|EUR|Industrials|Construction & Engineering|Netherlands|NL0000852580|7484|Koninklijke Boskalis Westminster NV Stock Price Today (BOSN) - Investing.com|3.28B|3280000000|25.40|106,631|9.96%|23.14-29.46|25.14-25.64|25.58|129324898|1.15|45.75|2.58B|2580000000|0.56|0.42|1.97%|Mar 10, 2022|2022-03-10|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|17|2|15|-0.0107|-0.0901|0.1178|3.0532|-0.0117|71.03|1.392|2022-03-10|Mar 10, 2022|12/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|0.56|--|1320000000|1416000000|2021-03-04|Mar 04, 2021|12/2020|-0|0.19|1260000000|1345000000|2020-08-20|Aug 20, 2020|06/2020|-0.73|--|1260000000|1270000000|2020-03-05|Mar 05, 2020|12/2019|0.56|0.54|1380000000|1429000000|2019-08-22|Aug 22, 2019|06/2019|0.01|--|1270000000|--|2019-03-07|Mar 07, 2019|12/2018|-0.56|--|1400000000|--|2018-08-16|Aug 16, 2018|06/2018|-2.76|--|1170000000|--
2022-01-30 01:37:54|05685|989849|/equities/sparebank-1-smn?cid=989849|MSCI_EU_SMALLCAP|0IVM|NOK|Financial|Banks|Norway|NO0006390301|1529|Sparebank 1 SMN London Stock Price Today (0IVM) - Investing.com|19.2B|19200000000|147.80|13,999|48.17%|98.9-156.8|147.8-147.8|150.3|129390824|-|12.49|-|-|-|3.10|2.22%|May 06, 2022|2022-05-06|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|23|4|20|0.011|-0.0573|0.0277|0.9318|0.0269|14.9565|2.0975|2022-05-06|May 06, 2022|03/2022|--|2.68|--|--|2022-02-10|Feb 10, 2022|12/2021|--|2.9|--|1560000000|2021-10-29|Oct 29, 2021|09/2021|3.21|3.15|1580000000|1560000000|2021-08-12|Aug 12, 2021|06/2021|3.5|3.5|1720000000|1720000000|2021-05-07|May 07, 2021|03/2021|3.4|3.26|1770000000|1770000000|2021-02-05|Feb 05, 2021|12/2020|2.3|2.2|1640000000|1520000000|2020-10-30|Oct 30, 2020|09/2020|2.35|2.33|1540000000|1540000000|2020-08-11|Aug 11, 2020|06/2020|3.27|3.27|1720000000|1720000000
2022-01-30 01:37:59|05686|1167618|/equities/nordnet-ab|MSCI_EU_SMALLCAP|SAVE|SEK|Financial|Capital Markets|Sweden|SE0015192067|646|Nordnet AB Stock Price Today (SAVE) - Investing.com|35.09B|35090000000|140.35|401,576|4.27%|128.45-191.4|134.1-143.3|143.25|250000000|-|20.10|4.45B|4450000000|7.21|3.28|1.99%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|9|4|6|-0.1618|0.0192|0.0554|0.117|0.0248|22.68|10.6333|2022-04-28|Apr 28, 2022|03/2022|--|--|--|767000000|2022-02-03|Feb 03, 2022|12/2021|--|1.74|--|829470000|2021-10-29|Oct 29, 2021|09/2021|1.63|1.57|794800000|770320000|2021-07-23|Jul 23, 2021|06/2021|1.75|1.85|830100000|842150000|2021-04-29|Apr 29, 2021|03/2021|2.63|2.45|1110000000|966210000|2021-02-04|Feb 04, 2021|12/2020|1.31|--|767050000|--|2020-12-02|Dec 02, 2020|09/2020|1.11|--|617000000|--|2020-07-24|Jul 24, 2020|06/2020|1.21|--|835000000|--
2022-01-30 01:38:03|05687|6822|/equities/asos-plc|MSCI_EU_SMALLCAP|ASOS|GBP|Consumer Discretionary|Internet & Direct Marketing Retail|United Kingdom|GB0030927254|3126|ASOS PLC Stock Price Today (ASOS) - Investing.com|2.22B|2220000000|2,226.0|506,810|-50.25%|1,970.5-5,995|2,195-2,252|2,255|99703534|2.45|17.50|3.91B|3910000000|1.28|N/A|N/A|Apr 12, 2022|2022-04-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|0.0322|0.6265|0.089|0.3097|0.1652|44.9125|141.593|2022-04-12|Apr 12, 2022|02/2022|--|37.04|--|2015000000|2022-01-13|Jan 13, 2022|11/2021|--|--|1390000000|--|2021-10-11|Oct 11, 2021|08/2021|0.41|59.44|1930000000|2017000000|2021-07-20|Jul 20, 2021|05/2021|--|--|1290000000|--|2021-04-08|Apr 08, 2021|02/2021|0.82|31.30|1980000000|1924000000|2021-01-13|Jan 13, 2021|11/2020|--|--|1360000000|1054000000|2020-10-14|Oct 14, 2020|08/2020|0.94|-28.30|580200000|580200000|2020-07-20|Jul 20, 2020|05/2020|--|--|983300000|953700000
2022-01-30 01:38:08|05688|989676|/equities/aker-asa?cid=989676|MSCI_EU_SMALLCAP|0MJX|NOK|Financial|Diversified Financial Services|Norway|NO0010234552|1605|Aker ASA London Stock Price Today (0MJX) - Investing.com|56.09B|56090000000|748.50|8,140|8.87%|597-901|748.5-748.5|761|74287314|-|42.41|-|-|-|11.75|1.39%|Feb 18, 2022|2022-02-18|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|18|-0.0388|0.4979|0.5317|0.5841|-0.4017|33.5212|0.4333|2022-02-18|Feb 18, 2022|12/2021|--|5.63|--|0.00|2021-11-05|Nov 05, 2021|09/2021|--|5.63|--|0.00|2021-07-16|Jul 16, 2021|06/2021|--|6.12|--|0.00|2021-05-07|May 07, 2021|03/2021|--|5.63|9320000000|0.00|2021-02-16|Feb 16, 2021|12/2020|5.34|5.34|--|0.00|2020-12-03|Dec 03, 2020|09/2020|22.11|2.94|--|0.00|2020-07-15|Jul 15, 2020|06/2020|4.48|4.48|--|--|2020-05-08|May 08, 2020|03/2020|-14.08|7.84|8880000000|--
2022-01-30 01:38:13|05689|18954|/equities/iren-spa|MSCI_EU_SMALLCAP|IREE|EUR|Utilities|Multi-Utilities|Italy|IT0003027817|8680|Iren Stock Price Today (IREE) - Investing.com|3.37B|3370000000|2.624|1,577,652|29.01%|2.02-2.912|2.594-2.666|2.638|1283075732|0.79|10.42|5.91B|5910000000|0.25|0.10|3.62%|Mar 29, 2022|2022-03-29|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|29|4|25|0.0106|0|0.0757|0.2782|0.1073|10.6961|0.71|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--|2021-11-12|Nov 12, 2021|09/2021|0.04|--|1100000000|923300000|2021-08-03|Aug 03, 2021|06/2021|0.06|--|865000000|782800000|2021-05-26|May 26, 2021|03/2021|0.09|--|1140000000|1220000000|2021-03-25|Mar 25, 2021|12/2020|0.08|--|1100000000|851150000|2020-11-09|Nov 09, 2020|09/2020|0.02|--|803000000|947000000|2020-08-04|Aug 04, 2020|06/2020|0.06|--|749000000|910330000|2020-05-11|May 11, 2020|03/2020|0.06|--|1080000000|--
2022-01-30 01:38:18|05690|28561|/equities/cvs-group-plc|MSCI_EU_SMALLCAP|CVSG|GBP|Healthcare|Health Care Providers & Services|United Kingdom|GB00B2863827|7241|CVS Group Stock Price Today (CVSG) - Investing.com|1.39B|1390000000|1,954.00|235,878|27.71%|1,518-2,835|1,916-1,966|1,904|70965033|1.4|69.69|510.1M|510100000|0.27|6.50|0.28%|Mar 24, 2022|2022-03-24|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|13|2|11|0.0114|-0.9964|0.161|2.1823|0.1389|13613.0709|226.6318|2022-03-24|Mar 24, 2022|12/2021|--|29.20|--|233600000|2021-09-22|Sep 22, 2021|06/2021|0.11|33.20|264500000|242100000|2021-03-25|Mar 25, 2021|12/2020|0.16|--|245600000|--|2020-09-24|Sep 24, 2020|06/2020|0.01|--|203300000|--|2020-03-27|Mar 27, 2020|12/2019|0.07|--|224500000|--|2019-09-27|Sep 27, 2019|06/2019|0.12|--|406500000|--|2019-03-27|Mar 27, 2019|12/2018|0.01|--|195100000|--|2018-09-27|Sep 27, 2018|06/2018|0.08|--|169500000|--
2022-01-30 01:38:22|05691|14069|/equities/rws-holdings|MSCI_EU_SMALLCAP|RWS|GBP|Industrials|Professional Services|United Kingdom|GB00BVFCZV34|7674|RWS Holdings PLC Stock Price Today (RWS) - Investing.com|1.91B|1910000000|491.20|743,745|-16.46%|471.4-701|474.4-491.2|483.4|389365928|0.67|44.76|694.5M|694500000|0.11|10.50|2.13%|Jun 06, 2022|2022-06-06|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|-0.0239|0|0|0.118|0.205|4048.9855|655.4645|2021-12-14|Dec 14, 2021|09/2021|0.07|--|368100000|--|2021-06-08|Jun 08, 2021|03/2021|0.04|--|326400000|--|2020-12-10|Dec 10, 2020|09/2020|0.1|--|186100000|--|2020-06-09|Jun 09, 2020|03/2020|0.07|--|169700000|--|2019-12-10|Dec 10, 2019|09/2019|0.09|--|183400000|--|2019-06-11|Jun 11, 2019|03/2019|0.08|--|172300000|--|2018-12-11|Dec 11, 2018|09/2018|0.06|--|166500000|--|2018-06-18|Jun 18, 2018|03/2018|0.05|--|139600000|--
2022-01-30 01:38:26|05692|466|/equities/mapfre|MSCI_EU_SMALLCAP|MAP|EUR|Financial|Insurance|Spain|ES0124244E34|32466|Mapfre Stock Price Today (MAP) - Investing.com|5.87B|5870000000|1.925|3,315,274|27.15%|1.508-1.985|1.911-1.947|1.925|3049484749|0.98|9.05|20.04B|20040000000|0.2|0.1513|7.83%|Apr 29, 2022|2022-04-29|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|24|2|19|-0.0067|-0.0163|0.1701|0.5143|0.0126|34.8467|0.6274|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-02-10|Feb 10, 2022|12/2021|--|0.0632|--|5400000000|2021-10-28|Oct 28, 2021|09/2021|0.0384|0.0384|4970000000|4550000000|2021-07-25|Jul 25, 2021|06/2021|0.06|0.06|5770000000|5230000000|2021-04-29|Apr 29, 2021|03/2021|0.06|0.05|5900000000|6130000000|2021-02-12|Feb 12, 2021|12/2020|0.02|0.05|4930000000|4350000000|2020-10-29|Oct 29, 2020|09/2020|0.06|0.05|4570000000|3580000000|2020-07-24|Jul 24, 2020|06/2020|0.04|0.06|4890000000|3770000000
2022-01-30 01:38:30|05693|989959|/equities/scatec-solar-ol?cid=989959|MSCI_EU_SMALLCAP|0R3I|NOK|Utilities|Independent Power and Renewable Electricity Producers|Norway|NO0010715139|500|Scatec Solar OL London Stock Price Today (0R3I) - Investing.com|20.02B|20020000000|128.10|79,398|-60.95%|123.25-332.84|128.1-128.1|127.82|158791974|-|-|-|-|-|1.09|0.44%|May 06, 2022|2022-05-06|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.1372|-2.5626|-0.0055|-6.5915|0.1327|10.245|9.069|2022-05-06|May 06, 2022|03/2022|--|1.02|--|1170000000|2022-02-03|Feb 03, 2022|12/2021|--|1.12|--|1100000000|2021-10-29|Oct 29, 2021|09/2021|0.825|0.825|1060000000|1060000000|2021-07-23|Jul 23, 2021|06/2021|0.4783|0.4951|1100000000|1040000000|2021-04-30|Apr 30, 2021|03/2021|0.27|2.78|1010000000|1010000000|2021-02-02|Feb 02, 2021|12/2020|-3.86|-3.27|498000000|588000000|2020-10-16|Oct 16, 2020|09/2020|-0.29|-0.2339|724000000|690280000|2020-07-17|Jul 17, 2020|06/2020|-0.7|0.02|725000000|690550000
2022-01-30 01:38:35|05694|8745|/equities/outokumpu-oyj|MSCI_EU_SMALLCAP|OUT1V|EUR|Materials|Metals & Mining|Finland|FI0009002422|9137|Outokumpu Oyj Stock Price Today (OUT1V) - Investing.com|2.51B|2510000000|5.5500|3,448,411|44.27%|3.809-6.544|5.536-5.768|5.686|452582927|1.6|7.24|6.85B|6850000000|0.77|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|31|-0.0079|0.4908|-0.0007|0.0672|0.0053|1.1352|0.3397|2022-05-05|May 05, 2022|03/2022|--|--|--|1830000000|2022-02-08|Feb 08, 2022|12/2021|--|0.4262|--|2150000000|2021-11-04|Nov 04, 2021|09/2021|0.4|0.2963|1950000000|1930000000|2021-08-05|Aug 05, 2021|06/2021|0.3|0.3|1870000000|1870000000|2021-05-06|May 06, 2021|03/2021|0.2|0.1983|1670000000|1670000000|2021-02-04|Feb 04, 2021|12/2020|-0.09|-0.0167|1350000000|1350000000|2020-11-05|Nov 05, 2020|09/2020|-0.15|-0.1433|1250000000|1250000000|2020-08-07|Aug 07, 2020|06/2020|-0.09|-0.06|1420000000|1320000000
2022-01-30 01:38:39|05695|989711|/equities/brunello-cucinelli-spa?cid=989711|MSCI_EU_SMALLCAP|0Q7S|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Italy|IT0004764699|2127|Brunello Cucinelli London Stock Price Today (0Q7S) - Investing.com|3.47B|3470000000|50.66|6,020|52.68%|33.22-63.75|50.66-50.66|51.72|68000000|-|101.50|-|-|-|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|19|0.0009|0|0.0326|0|0.1214|0|3.8926|2022-03-10|Mar 10, 2022|12/2021|--|--|--|200400000|2021-10-21|Oct 21, 2021|09/2021|--|--|188800000|188900000|2021-08-26|Aug 26, 2021|06/2021|--|--|167050000|149100000|2021-04-21|Apr 21, 2021|03/2021|--|--|164650000|163230000|2021-03-11|Mar 11, 2021|12/2020|--|--|165400000|162130000|2020-11-19|Nov 19, 2020|09/2020|--|--|173900000|173800000|2020-08-27|Aug 27, 2020|06/2020|--|--|49000000|49070000|2020-05-07|May 07, 2020|03/2020|--|--|157000000|156800000
2022-01-30 01:38:43|05696|948733|/equities/peab-ab?cid=948733|MSCI_EU_SMALLCAP|0MHT|SEK|Industrials|Construction & Engineering|Euro Zone|SE0000106205|15648|Peab AB ser. B London Stock Price Today (0MHT) - Investing.com|30.56B|30560000000|102.70|35,258|9.72%|89.5-126.3|102.7-102.7|103.35|295000000|-|10.21|-|-|-|4.50|3.63%|May 11, 2022|2022-05-11|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|23|4|20|0.0111|0.1065|0.0035|-0.1904|0.0374|6.8855|0.489|2022-05-11|May 11, 2022|03/2022|--|--|--|11760000000|2022-02-04|Feb 04, 2022|12/2021|--|2.67|--|16040000000|2021-10-27|Oct 27, 2021|09/2021|2.87|2.74|15800000000|14730000000|2021-07-16|Jul 16, 2021|06/2021|2.04|2.28|14990000000|14990000000|2021-05-06|May 06, 2021|03/2021|-0.2228|-0.1243|11170000000|11950000000|2021-02-04|Feb 04, 2021|12/2020|5.87|4.73|15990000000|16550000000|2020-10-22|Oct 22, 2020|09/2020|2.14|2.1|14840000000|14210000000|2020-07-17|Jul 17, 2020|06/2020|1.72|1.81|15650000000|14920000000
2022-01-30 01:38:48|05697|7151|/equities/tkh-group|MSCI_EU_SMALLCAP|TWKNc|EUR|Industrials|Electrical Equipment|Netherlands|NL0000852523|5647|TKH Group NV Stock Price Today (TWKNc) - Investing.com|2.03B|2030000000|49.72|71,623|27.75%|37.52-57.4|49.22-50.05|50.05|40867588|2.02|33.92|1.34B|1340000000|1.48|0.85|2.01%|Mar 08, 2022|2022-03-08|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|2|12|0.0295|-0.1049|-0.0725|0.3228|0.033|12.12|2.1025|2022-03-08|Mar 08, 2022|12/2021|--|--|--|--|2021-11-16|Nov 16, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|0.97|0.87|725800000|726000000|2021-05-06|May 06, 2021|03/2021|--|--|--|--|2021-03-09|Mar 09, 2021|12/2020|1.14|--|1290000000|--|2020-11-05|Nov 05, 2020|09/2020|--|--|--|--|2020-08-11|Aug 11, 2020|06/2020|0.63|--|679000000|--|2020-05-07|May 07, 2020|03/2020|--|--|--|--
2022-01-30 01:38:52|05698|1072318|/equities/alfen-n.v|MSCI_EU_SMALLCAP|ALFEN|EUR|Industrials|Electrical Equipment|Netherlands|NL0012817175|621|Alfen Beheer BV Stock Price Today (ALFEN) - Investing.com|1.37B|1370000000|63.00|125,497|-21.93%|54.1-103.8|61.6-63.8|62.75|21694584|0.98|84.04|214.02M|214020000|0.74|N/A|N/A|Feb 16, 2022|2022-02-16|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|15|4|13|0.0189|0|0.0056|-1.2046|0.1651|-67.6875|5.2169|2022-02-16|Feb 16, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|--|--|60600000|62000000|2021-08-27|Aug 27, 2021|06/2021|0.41|--|61500000|62200000|2021-05-12|May 12, 2021|03/2021|--|--|53900000|55500000|2021-02-17|Feb 17, 2021|12/2020|0.32|--|48800000|58700000|2020-11-04|Nov 04, 2020|09/2020|--|--|--|19900000|2020-08-26|Aug 26, 2020|06/2020|0.24|--|41500000|41500000|2020-06-03|Jun 03, 2020|03/2020|--|--|44000000|34600000
2022-01-30 01:38:57|05699|948535|/equities/kungsleden-ab?cid=948535|MSCI_EU_SMALLCAP|0GRG|SEK|Real Estate|Real Estate Management & Development|Euro Zone|SE0000549412|133|Kungsleden AB London Stock Price Today (0GRG) - Investing.com|26.04B|26040000000|121.20|34,520|41.34%|83.85-131.5|121.2-121.2|121.2|215042296|-|8.78|-|-|-|2.80|2.31%|Feb 16, 2022|2022-02-16|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|23|4|20|0.0096|0.0759|0.0053|0.019|0.0034|14.6275|6.673|2022-04-28|Apr 28, 2022|03/2022|--|1.6|--|683300000|2022-02-16|Feb 16, 2022|12/2021|--|1.5|--|668920000|2021-10-19|Oct 19, 2021|09/2021|1.68|1.55|643000000|643000000|2021-07-07|Jul 07, 2021|06/2021|1.5|1.41|646000000|643670000|2021-04-22|Apr 22, 2021|03/2021|1.45|1.48|643000000|641000000|2021-02-11|Feb 11, 2021|12/2020|1.4|1.21|642000000|630300000|2020-10-21|Oct 21, 2020|09/2020|1.5|1.18|623000000|625870000|2020-07-08|Jul 08, 2020|06/2020|1.38|1.29|627000000|625200000
2022-01-30 01:39:01|05700|27874|/equities/gb-group|MSCI_EU_SMALLCAP|GBGP|GBP|Information Technology|Software|United Kingdom|GB0006870611|0|GB Group Stock Price Today (GBGP) - Investing.com|1.59B|1590000000|632.00|453,735|-26.17%|603-980|609-633.5|618.5|251183722|0.82|46.12|223.26M|223260000|0.13|0.03|0.54%|Mar 02, 2022|2022-03-02|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|21|4|3|0.0062|-0.9925|0.133|1.6857|0.0999|3110.4167|471.69|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-30|Nov 30, 2021|09/2021|0.06|9.90|109200000|103150000|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-15|Jun 15, 2021|03/2021|0.08|6.60|114100000|109500000|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-12-08|Dec 08, 2020|09/2020|0.06|5.23|103500000|81000000|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--|2020-06-30|Jun 30, 2020|03/2020|0.06|9.50|104800000|108000000
2022-01-30 01:39:04|05701|1169380|/equities/dr-martens|MSCI_EU_SMALLCAP|DOCS|GBP|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United Kingdom|GB00BL6NGV24|1897|Dr. Martens PLC Stock Price Today (DOCS) - Investing.com|3.02B|3020000000|302.00|1,128,494|-32.89%|266.6-521.6|294.8-305.4|294|1000111000|-|54.24|824.7M|824700000|0.05|1.22|0.35%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|5|4|4|-0.5373|0|0|1.2084|0.0716|5010.8325|299.6525|2021-12-09|Dec 09, 2021|09/2021|0.05|--|369900000|--|2021-06-17|Jun 17, 2021|03/2021|0.01|--|454800000|--|2021-01-29|Jan 29, 2021|03/2020|0.06|--|403500000|--|2021-01-29|Jan 29, 2021|09/2019|0.02|--|268700000|--|2021-01-29|Jan 29, 2021|09/2020|0.03|--|318200000|--|||
2022-01-30 01:39:09|05702|948767|/equities/banca-popolare-dell-emilia?cid=948767|MSCI_EU_SMALLCAP|0MU6|EUR|Financial|Banks|Italy|IT0000066123|18076|Bper Banca SpA London Stock Price Today (0MU6) - Investing.com|2.6B|2600000000|1.85|565,298|21.71%|1.52-2.17|1.85-1.85|1.92|1411052077|-|3.90|-|-|-|0.04|2.01%|Feb 08, 2022|2022-02-08|Sell||Neutral|Sell||Sell|Sell||Neutral|22|4|20|0.0156|-1.3312|0.0102|-1.6973|0.0371|7.4265|2.18|2022-02-08|Feb 08, 2022|12/2021|--|0.04|--|859070000|2021-11-05|Nov 05, 2021|09/2021|0.08|0.06|892000000|842640000|2021-09-06|Sep 06, 2021|06/2021|0.02|0.05|840700000|826320000|2021-05-07|May 07, 2021|03/2021|-0.24|0.05|758000000|698050000|2021-02-03|Feb 03, 2021|12/2020|0.03|-0.07|645750000|645830000|2020-11-04|Nov 04, 2020|09/2020|0.12|0.08|643000000|643000000|2020-08-05|Aug 05, 2020|06/2020|0.1286|-0.01|624000000|623990000|2020-05-06|May 06, 2020|03/2020|0.0068|0.06|597000000|597000000
2022-01-30 01:39:14|05703|49922|/equities/borregaard|MSCI_EU_SMALLCAP|BRGB|NOK|Materials|Chemicals|Norway|NO0010657505|0|Borregaard Stock Price Today (BRGB) - Investing.com|20.51B|20510000000|206.00|75,206|31.04%|157.4-235|206-211.5|210|99585138|0.34|28.96|5.7B|5700000000|7.11|2.50|1.21%|May 03, 2022|2022-05-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|4|29|0.0083|0.1191|0.0094|0.0701|0.0144|18.4507|1.9266|2022-05-03|May 03, 2022|03/2022|--|1.81|--|--|2022-02-03|Feb 03, 2022|12/2021|--|1.24|--|1260000000|2021-10-21|Oct 21, 2021|09/2021|2.16|2.03|1430000000|1410000000|2021-07-15|Jul 15, 2021|06/2021|2.34|1.69|1510000000|1370000000|2021-04-28|Apr 28, 2021|03/2021|1.46|1.2|1420000000|1310000000|2021-02-03|Feb 03, 2021|12/2020|1.21|0.913|1340000000|1340000000|2020-10-21|Oct 21, 2020|09/2020|1.12|1.13|1260000000|1250000000|2020-10-21|Oct 21, 2020|03/2020|1.03|1.52|1370000000|1330000000
2022-01-30 01:39:16|05704|1130890|/equities/stadler-rail?cid=1130890|MSCI_EU_SMALLCAP|0A0C|CHF|Industrials|Machinery|Switzerland|CH0002178181|12025|Stadler Rail AG London Stock Price Today (0A0C) - Investing.com|4.41B|4410000000|43.66|10,276|-3.71%|37.3-47.48|43.66-43.66|44.26|99981409|-|-|-|-|-|0.85|1.89%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-01-30 01:39:20|05705|948955|/equities/unipol?cid=948955|MSCI_EU_SMALLCAP|0Q6M|EUR|Financial|Insurance|Italy|IT0004810054|0|Unipol Gruppo Finanziario Spa London Stock Price Today (0Q6M) - Investing.com|3.52B|3520000000|4.90|68,985|33.88%|3.7-5.29|4.9-4.9|4.98|716767974|-|4.89|-|-|-|0.28|5.42%|Feb 10, 2022|2022-02-10|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|22|4|20|0.0165|0|0.0094|0|0.0242|0|0.2395|2022-02-10|Feb 10, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|--|--|2900000000|2800000000|2021-08-05|Aug 05, 2021|06/2021|--|--|3300000000|3300000000|2021-05-26|May 26, 2021|03/2021|--|--|3180000000|3180000000|2021-02-12|Feb 12, 2021|12/2020|--|--|3580000000|3550000000|2020-11-13|Nov 13, 2020|09/2020|--|--|2540000000|2610000000|2020-08-07|Aug 07, 2020|06/2020|0.21|0.21|2980000000|2920000000|2020-05-14|May 14, 2020|03/2020|--|--|3120000000|3010000000
2022-01-30 01:39:24|05706|948735|/equities/jm-ab?cid=948735|MSCI_EU_SMALLCAP|0MI3|SEK|Consumer Discretionary|Household Durables|Euro Zone|SE0000806994|2445|JM AB London Stock Price Today (0MI3) - Investing.com|23.76B|23760000000|343.65|14,702|17.47%|286.1-421.1|343.65-343.65|340.75|69754769|-|13.63|-|-|-|12.75|3.98%|Apr 29, 2022|2022-04-29|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|0.0146|0.016|-0.0152|0.0694|0.0075|11.02|1.097|2022-04-29|Apr 29, 2022|03/2022|--|5.3|--|4060000000|2022-02-02|Feb 02, 2022|12/2021|--|8.23|--|4380000000|2021-10-28|Oct 28, 2021|09/2021|4.8|4.76|3300000000|3590000000|2021-07-13|Jul 13, 2021|06/2021|7.2|6.36|3890000000|4090000000|2021-04-28|Apr 28, 2021|03/2021|4.42|4.56|3440000000|3910000000|2021-02-03|Feb 03, 2021|12/2020|8.98|7.28|5000000000|4530000000|2020-10-22|Oct 22, 2020|09/2020|4.3|3.86|3380000000|3460000000|2020-07-14|Jul 14, 2020|06/2020|3.78|4.31|3660000000|3680000000
2022-01-30 01:39:29|05707|948651|/equities/loomis-ab?cid=948651|MSCI_EU_SMALLCAP|0JYZ|SEK|Industrials|Commercial Services & Supplies|Euro Zone|SE0014504817|23000|Loomis AB ser. B London Stock Price Today (0JYZ) - Investing.com|17.76B|17760000000|241.80|12,755|12.52%|208-297.2|241.8-241.8|243.6|73846047|-|21.60|-|-|-|6.00|2.24%|May 04, 2022|2022-05-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.009|-0.0947|-0.0053|6.0957|0.0123|120.736|1.6365|2022-05-04|May 04, 2022|03/2022|--|4.15|--|4890000000|2022-02-03|Feb 03, 2022|12/2021|--|4.9|--|5150000000|2021-11-03|Nov 03, 2021|09/2021|3.95|4.68|5140000000|5230000000|2021-07-23|Jul 23, 2021|06/2021|3.33|3.4|4780000000|4740000000|2021-05-06|May 06, 2021|03/2021|2.63|3.51|4480000000|4630000000|2021-02-03|Feb 03, 2021|12/2020|1.37|3.99|4540000000|4680000000|2020-11-05|Nov 05, 2020|09/2020|3.27|4.09|4710000000|4770000000|2020-07-24|Jul 24, 2020|06/2020|0.0266|0.03|4240000000|4240000000
2022-01-30 01:39:35|05708|1056374|/equities/corem-property-b|MSCI_EU_SMALLCAP|COREb|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0010714287|366|Corem Property Group AB Stock Price Today (COREb) - Investing.com|27.76B|27760000000|26.3500|919,308|40.53%|17.4-33.6|25.7-26.7|26.45|1053374000|0.99|6.52|1.94B|1940000000|4.11|0.65|2.43%|Apr 27, 2022|2022-04-27|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|18|-0.1153|-0.1769|0.0177|0.5213|0.1371|9.4667|16.6472|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-02-24|Feb 24, 2022|12/2021|--|0.275|--|1080000000|2021-10-27|Oct 27, 2021|09/2021|0.2454|0.2273|1070000000|1070000000|2021-07-19|Jul 19, 2021|06/2021|0.068|0.12|378000000|378000000|2021-04-29|Apr 29, 2021|03/2021|1.14|--|258000000|--|2021-02-12|Feb 12, 2021|12/2020|1.58|--|234000000|--|2020-10-20|Oct 20, 2020|09/2020|1.86|--|222000000|--|2020-07-09|Jul 09, 2020|06/2020|0.17|--|215000000|--
2022-01-30 01:39:39|05709|1010688|/equities/instalco-intressenter-ab|MSCI_EU_SMALLCAP|INSTAL|SEK|Industrials|Construction & Engineering|Sweden|SE0009664253|4597|Instalco Intressenter AB Stock Price Today (INSTAL) - Investing.com|17B|17000000000|66.400|128,467|-75.22%|63.54-499|63.54-69.92|65.48|255976565|1.28|31.45|8.32B|8320000000|10.35|2.70|0.81%|Feb 18, 2022|2022-02-18|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|-0.004|0.1517|0.0317|0.2363|0.0699|21.2556|6.3656|2022-02-18|Feb 18, 2022|12/2021|--|3.53|--|2490000000|2021-11-09|Nov 09, 2021|09/2021|2.34|2.56|1990000000|2070000000|2021-08-25|Aug 25, 2021|06/2021|2.8|2.53|2310000000|2110000000|2021-05-06|May 06, 2021|03/2021|2.12|2.32|1940000000|1990000000|2021-02-18|Feb 18, 2021|12/2020|2.91|2.6|2080000000|1950000000|2020-11-09|Nov 09, 2020|09/2020|2.19|2.23|1640000000|1730000000|2020-08-19|Aug 19, 2020|06/2020|2.24|1.84|1730000000|1660000000|2020-05-06|May 06, 2020|03/2020|1.86|1.65|1680000000|1470000000
2022-01-30 01:39:44|05710|13814|/equities/postnl|MSCI_EU_SMALLCAP|PTNL|EUR|Industrials|Air Freight & Logistics|Netherlands|NL0009739416|40541|PostNL NV Stock Price Today (PTNL) - Investing.com|1.91B|1910000000|3.713|4,492,905|9.05%|3.271-5|3.669-3.793|3.683|513252013|1.54|5.74|3.55B|3550000000|0.64|0.32|6.46%|May 09, 2022|2022-05-09|Buy||Sell|Strong Buy||Neutral|Strong Buy||Neutral|35|4|32|-0.0209|-0.2306|-0.0456|-1.1538|0.0374|4.6323|0.4903|2022-05-09|May 09, 2022|03/2022|--|0.1153|--|895890000|2022-02-28|Feb 28, 2022|12/2021|0.02|0.1106|--|993600000|2021-11-07|Nov 07, 2021|09/2021|0.023|0.0403|729000000|787950000|2021-08-09|Aug 09, 2021|06/2021|0.0869|0.0934|837000000|839900000|2021-05-09|May 09, 2021|03/2021|0.227|0.0456|962000000|879270000|2021-03-01|Mar 01, 2021|12/2020|0.3275|0.2909|1020000000|989500000|2020-11-02|Nov 02, 2020|09/2020|0.0485|0.0431|742000000|742000000|2020-08-02|Aug 02, 2020|06/2020|0.076|0.06|789000000|766670000
2022-01-30 01:39:49|05711|989718|/equities/mediolanum?cid=989718|MSCI_EU_SMALLCAP|0RDO|EUR|Financial|Diversified Financial Services|Italy|IT0004776628|3174|Banca Mediolanum SpA London Stock Price Today (0RDO) - Investing.com|6.21B|6210000000|8.36|45,686|26.48%|6.59-9.88|8.36-8.36|8.54|736437977|-|11.20|-|-|-|1.01|11.46%|Feb 14, 2022|2022-02-14|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|20|0.0099|0.0065|0.0203|0.1194|0.0219|11.9977|3.2035|2022-02-14|Feb 14, 2022|12/2021|--|0.4549|--|643330000|2021-11-23|Nov 23, 2021|09/2021|0.1475|0.1225|316350000|309000000|2021-07-29|Jul 29, 2021|06/2021|0.1867|0.19|308270000|312010000|2021-05-25|May 25, 2021|03/2021|0.1804|0.18|326230000|306460000|2021-02-12|Feb 12, 2021|12/2020|0.2501|0.2345|413430000|484950000|2020-11-09|Nov 09, 2020|09/2020|0.1373|0.1346|285400000|412800000|2020-07-28|Jul 28, 2020|06/2020|0.1078|0.11|418000000|399850000|2020-05-07|May 07, 2020|03/2020|0.0982|0.09|414000000|396000000
2022-01-30 01:39:54|05712|573|/equities/cargotec-corp|MSCI_EU_SMALLCAP|CGCBV|EUR|Industrials|Machinery|Finland|FI0009013429|10868|Cargotec Oyj Stock Price Today (CGCBV) - Investing.com|2.78B|2780000000|43.10|145,967|20.12%|35.6-52.8|42.96-44.9|44.36|64483328|1.62|10.64|3.28B|3280000000|4.05|1.08|2.51%|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|4|30|-0.0049|0.572|0.0016|0.1715|0.0077|20.3677|0.7033|2022-04-27|Apr 27, 2022|03/2022|--|0.8045|--|952350000|2022-02-03|Feb 03, 2022|12/2021|--|0.8808|--|983230000|2021-10-28|Oct 28, 2021|09/2021|0.7|0.8512|822000000|822180000|2021-07-28|Jul 28, 2021|06/2021|0.6929|0.7064|853000000|853200000|2021-04-28|Apr 28, 2021|03/2021|0.15|0.4528|730000000|793750000|2021-02-04|Feb 04, 2021|12/2020|0.7012|0.715|873000000|873000000|2020-10-22|Oct 22, 2020|09/2020|0.5381|0.5648|776600000|776530000|2020-07-17|Jul 17, 2020|06/2020|0.2216|0.01|755800000|679460000
2022-01-30 01:39:58|05713|948805|/equities/virbac?cid=948805|MSCI_EU_SMALLCAP|0NM7|EUR|Healthcare|Pharmaceuticals|France|FR0000031577|4907|Virbac SA London Stock Price Today (0NM7) - Investing.com|2.98B|2980000000|354.00|930|63.51%|201-447|354-354|348|8443200|-|18.02|-|-|-|0.75|0.27%|Apr 14, 2022|2022-04-14|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|0.0288|0|0.0332|0|0.0224|0|1.672|2022-04-14|Apr 14, 2022|03/2022|--|--|--|--|2022-03-22|Mar 22, 2022|12/2021|--|--|--|262300000|2021-10-18|Oct 18, 2021|09/2021|--|--|288200000|253300000|2021-09-15|Sep 15, 2021|06/2021|--|--|262900000|262900000|2021-04-15|Apr 15, 2021|03/2021|--|--|266500000|--|2021-03-17|Mar 17, 2021|12/2020|--|--|220350000|220230000|2020-10-14|Oct 14, 2020|09/2020|--|--|235600000|209400000|2020-09-16|Sep 16, 2020|06/2020|--|--|230600000|230530000
2022-01-30 01:40:00|05714|52216|/equities/allied-irish-b?cid=52216|MSCI_EU_SMALLCAP|AIBRF|USD|Financial|Banks|Ireland|IE00BF0L3536|9003|AIB Group PLC OTC Markets Stock Price Today (AIBRF) - Investing.com|6.95B|6950000000|2.720|1,904|48.63%|1.8-3.48|2.72-2.72|2.72|2714381237|-|37.64|-|-|-|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|0|4|0|0|0|0|0|0|0|0||||||||
2022-01-30 01:40:05|05715|948855|/equities/buzzi-unicem?cid=948855|MSCI_EU_SMALLCAP|0NVQ|EUR|Materials|Construction Materials|Italy|IT0001347308|9832|Buzzi Unicem London Stock Price Today (0NVQ) - Investing.com|2.73B|2730000000|17.95|26,927|-11.92%|17.95-24.29|17.95-17.95|18.21|192131838|-|6.59|-|-|-|0.25|1.08%|Mar 30, 2022|2022-03-30|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|0.0151|0|0.0121|-0.0016|0.0289|17.8086|1.305|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--|2021-11-05|Nov 05, 2021|09/2021|--|--|933000000|917300000|2021-08-02|Aug 02, 2021|06/2021|--|--|883000000|883000000|2021-05-07|May 07, 2021|03/2021|--|--|682600000|670000000|2021-03-24|Mar 24, 2021|12/2020|--|--|814400000|807470000|2020-11-05|Nov 05, 2020|09/2020|--|--|888000000|888000000|2020-08-03|Aug 03, 2020|06/2020|--|--|832000000|771000000|2020-05-07|May 07, 2020|03/2020|--|--|688500000|676000000
2022-01-30 01:40:09|05716|948544|/equities/saab-ab?cid=948544|MSCI_EU_SMALLCAP|0GWL|SEK|Industrials|Aerospace & Defense|Euro Zone|SE0000112385|18026|SAAB AB ser. B London Stock Price Today (0GWL) - Investing.com|29.25B|29250000000|219.10|37,919|-6.39%|211.6-266.7|219.1-219.1|225.1|131675887|-|22.04|-|-|-|4.70|1.96%|Apr 22, 2022|2022-04-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0781|-0.2481|0.0165|-0.6106|0.0717|18.581|1.2735|2022-04-22|Apr 22, 2022|03/2022|--|3.64|--|9180000000|2022-02-11|Feb 11, 2022|12/2021|--|5.55|--|11880000000|2021-10-22|Oct 22, 2021|09/2021|2.22|2.22|7990000000|7990000000|2021-07-21|Jul 21, 2021|06/2021|3.83|3.52|10130000000|9100000000|2021-04-23|Apr 23, 2021|03/2021|2.94|2.17|9090000000|8340000000|2021-02-11|Feb 11, 2021|12/2020|4.48|6|12490000000|10850000000|2020-10-20|Oct 20, 2020|09/2020|-2.83|1.46|6060000000|7590000000|2020-07-17|Jul 17, 2020|06/2020|3.9|2.86|8840000000|8560000000
2022-01-30 01:40:12|05717|1166999|/equities/burford-capital-ltd?cid=1166999|MSCI_EU_SMALLCAP|BUR|USD|Financial|Diversified Financial Services|United Kingdom|GG00BMGYLN96|133|Burford Capital Ltd NYSE Stock Price Today (BUR) - Investing.com|2B|2000000000|9.11|175,106|7.3%|8-13.55|8.92-9.13|8.99|219049877|-|-|-|-|-|0.1875|1.66%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-01-30 01:40:16|05718|985177|/equities/draper-esprit-plc|MSCI_EU_SMALLCAP|GROW|GBP|Financial|Capital Markets|United Kingdom|GB00BY7QYJ50|37|Molten Ventures PLC Stock Price Today (GROW) - Investing.com|1.12B|1120000000|735.00|431,469|6.83%|686-1,190|728-746|745|152799853|0.84|2.47|488.34M|488340000|2.99|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|21|4|3|0.0078|1.75|18.6471|-0.0143|16.527|383.735|6600.4933|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-29|Nov 29, 2021|09/2021|1.46|--|262000000|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-14|Jun 14, 2021|03/2021|1.53|--|226300000|--|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-11-30|Nov 30, 2020|09/2020|0.45|--|62470000|--|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--|2020-06-29|Jun 29, 2020|03/2020|-0.16|--|-11120000|--
2022-01-30 01:40:22|05719|18946|/equities/erg-spa|MSCI_EU_SMALLCAP|ERG|EUR|Utilities|Independent Power and Renewable Electricity Producers|Italy|IT0001157020|807|ERG Stock Price Today (ERG) - Investing.com|3.73B|3730000000|25.060|196,795|-0.48%|22.32-31.72|25.02-25.32|25.3|148869920|0.54|29.49|1B|1000000000|0.86|0.75|2.99%|Mar 14, 2022|2022-03-14|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|29|4|27|0.0037|0|0.0198|0.7433|0.2469|14.9436|2.3885|2022-03-14|Mar 14, 2022|12/2021|--|--|--|321000000|2021-11-12|Nov 12, 2021|09/2021|--|--|264000000|242000000|2021-07-30|Jul 30, 2021|06/2021|0.62|--|245000000|229500000|2021-05-12|May 12, 2021|03/2021|0.44|--|280000000|281000000|2021-03-12|Mar 12, 2021|12/2020|0.24|--|253100000|286000000|2020-11-12|Nov 12, 2020|09/2020|--|--|223000000|250000000|2020-07-31|Jul 31, 2020|06/2020|0.49|--|221000000|222500000|2020-07-15|Jul 15, 2020|03/2020|0.36|--|277000000|300000000
2022-01-30 01:40:26|05720|27787|/equities/liontrust-asset-management|MSCI_EU_SMALLCAP|LIO|GBP|Financial|Capital Markets|United Kingdom|GB0007388407|183|Liontrust Stock Price Today (LIO) - Investing.com|961.39M|961390000|1,584.00|153,209|23.75%|1,170-2,560.05|1,558-1,604|1,566|60693908|1.02|19.27|214.19M|214190000|0.79|58.00|2.53%|Jun 21, 2022|2022-06-21|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|12|2|11|0.0134|-0.9908|0.3883|0.6422|0.199|3134.3755|478.3227|2021-12-01|Dec 01, 2021|09/2021|0.43|24.50|114900000|60400000|2021-07-05|Jul 05, 2021|03/2021|0.38|45.00|99300000|103100000|2020-11-25|Nov 25, 2020|09/2020|0.09|26.00|75780000|47500000|2020-07-08|Jul 08, 2020|03/2020|0.1|29.90|70930000|58100000|2019-11-20|Nov 20, 2019|09/2019|0.15|22.20|53100000|42500000|2019-06-27|Jun 27, 2019|03/2019|0.33|24.00|97560000|44100000|2018-11-21|Nov 21, 2018|09/2018|0.11|17.50|46330000|34500000|2018-06-27|Jun 27, 2018|03/2018|0.23|21.00|42290000|40500000
2022-01-30 01:40:32|05721|568|/equities/sydbank|MSCI_EU_SMALLCAP|SYDB|DKK|Financial|Banks|Denmark|DK0010311471|2109|Sydbank Stock Price Today (SYDB) - Investing.com|13.23B|13230000000|228.6|146,934|78.32%|126.5-242.2|226-233|233|57868468|1.02|11.48|2.68B|2680000000|20.27|5.70|2.48%|May 04, 2022|2022-05-04|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|34|4|31|-0.0145|0.0261|0.0384|0.0069|-0.0015|10.9023|2.331|2022-05-04|May 04, 2022|03/2022|--|5|--|1180000000|2022-03-02|Mar 02, 2022|12/2021|--|6.56|--|1180000000|2021-10-27|Oct 27, 2021|09/2021|6.26|5.74|1130000000|1130000000|2021-08-25|Aug 25, 2021|06/2021|5.9|5.83|1160000000|1170000000|2021-04-28|Apr 28, 2021|03/2021|4.9|4.86|1180000000|1180000000|2021-03-02|Mar 02, 2021|12/2020|3.73|3.28|1030000000|1010000000|2020-10-28|Oct 28, 2020|09/2020|4.15|4.26|970000000|943580000|2020-08-26|Aug 26, 2020|06/2020|4.45|3.37|978000000|966880000
2022-01-30 01:40:37|05722|28180|/equities/breedon-aggregates-ltd|MSCI_EU_SMALLCAP|BREE|GBP|Materials|Construction Materials|United Kingdom|JE00B2419D89|3500|Breedon Aggregates Stock Price Today (BREE) - Investing.com|1.43B|1430000000|84.80|2,918,394|-0.47%|82.6-113.92|84-85.4|85|1690159844|1.17|20.14|1.19B|1190000000|0.04|0.01|0.46%|Mar 09, 2022|2022-03-09|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|19|2|8|0.0351|0|0.0816|0.25|0.242|2907.5383|218.2213|2022-03-09|Mar 09, 2022|12/2021|--|--|--|--|2021-11-24|Nov 24, 2021|09/2021|--|--|--|--|2021-07-22|Jul 22, 2021|06/2021|0.01|--|600900000|494000000|2021-04-20|Apr 20, 2021|03/2021|--|--|--|--|2021-03-10|Mar 10, 2021|12/2020|0.03|--|593400000|--|2020-11-18|Nov 18, 2020|09/2020|--|--|--|--|2020-07-29|Jul 29, 2020|06/2020|-0.01|--|335300000|304000000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--
2022-01-30 01:40:41|05723|948920|/equities/acerinox?cid=948920|MSCI_EU_SMALLCAP|0OIQ|EUR|Materials|Metals & Mining|Spain|ES0132105018|8305|Acerinox London Stock Price Today (0OIQ) - Investing.com|2.99B|2990000000|11.15|304,820|21.33%|9.29-12.88|11.15-11.15|11.38|270452873|-|12.73|5.4B|5400000000|-|0.405|3.45%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|-0.0069|-0.4331|0.022|0.4089|0.0299|20.375|0.562|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|0.6882|--|1790000000|2021-11-03|Nov 03, 2021|09/2021|0.625|0.5602|1700000000|1740000000|2021-07-29|Jul 29, 2021|06/2021|0.46|0.455|1630000000|1630000000|2021-05-10|May 10, 2021|03/2021|0.29|0.26|1440000000|1360000000|2021-02-26|Feb 26, 2021|12/2020|0.07|0.1033|1220000000|1210000000|2020-10-26|Oct 26, 2020|09/2020|0.1|0.09|1120000000|1010000000|2020-07-29|Jul 29, 2020|06/2020|-0.1|-0.1|1170000000|1030000000
2022-01-30 01:40:44|05724|948705|/equities/kbc-ancora?cid=948705|MSCI_EU_SMALLCAP|0MFW|EUR|Financial|Banks|Belgium|BE0003867844|0|KBC Ancora London Stock Price Today (0MFW) - Investing.com|3.31B|3310000000|42.33|11,255|30.21%|32.06-47.28|42.33-42.33|43.2|78301314|-|6.18|34.16M|34160000|-|1.75|4.09%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-01-30 01:40:48|05725|948541|/equities/hufvudstaden?cid=948541|MSCI_EU_SMALLCAP|0GW3|SEK|Real Estate|Real Estate Management & Development|Euro Zone|SE0000170375|137|Hufvudstaden AB ser. A London Stock Price Today (0GW3) - Investing.com|25.22B|25220000000|130.05|40,126|1.44%|116.1-164.35|130.05-130.05|131.3|194035080|-|279.36|-|-|-|2.50|1.93%|May 05, 2022|2022-05-05|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|23|4|20|-0.0072|0.0133|0.0084|0.0659|0.0081|27.4185|14.9245|2022-05-05|May 05, 2022|03/2022|--|1.41|--|414400000|2022-02-17|Feb 17, 2022|12/2021|--|1.12|--|555110000|2021-11-11|Nov 11, 2021|09/2021|1.19|1.22|494000000|506020000|2021-08-23|Aug 23, 2021|06/2021|1.31|1.32|480000000|564780000|2021-05-06|May 06, 2021|03/2021|1.14|1.1|459000000|482430000|2021-02-18|Feb 18, 2021|12/2020|1.3|1.77|454000000|470250000|2020-11-05|Nov 05, 2020|09/2020|1.1|1.08|445200000|443280000|2020-08-26|Aug 26, 2020|06/2020|1|1.16|419500000|409170000
2022-01-30 01:40:54|05726|948921|/equities/flsmidth---co?cid=948921|MSCI_EU_SMALLCAP|0OJA|DKK|Industrials|Machinery|Denmark|DK0010234467|10135|FLSmidth & Co. London Stock Price Today (0OJA) - Investing.com|12.35B|12350000000|218.20|32,097|1.18%|209.7-277.5|218.2-218.2|229.05|56586283|-|38.03|-|-|-|2.00|0.85%|May 05, 2022|2022-05-05|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|23|4|20|0.0276|0.0289|0.0197|0.5764|0.0126|51.1505|0.93|2022-05-05|May 05, 2022|03/2022|--|3.08|--|4400000000|2022-02-16|Feb 16, 2022|12/2021|--|2.95|--|4670000000|2021-12-07|Dec 07, 2021|09/2021|2|2.47|4660000000|4500000000|2021-09-06|Sep 06, 2021|06/2021|1.42|1.96|4070000000|3800000000|2021-05-05|May 05, 2021|03/2021|1|0.4094|3710000000|3540000000|2021-02-10|Feb 10, 2021|12/2020|2.23|2.39|4240000000|4240000000|2020-11-03|Nov 03, 2020|09/2020|1.07|1.14|3830000000|3830000000|2020-08-04|Aug 04, 2020|06/2020|0.1|0.21|3850000000|3850000000
2022-01-30 01:40:58|05727|949772|/equities/troax-group-ab|MSCI_EU_SMALLCAP|TROAX|SEK|Industrials|Machinery|Sweden|SE0012729366|1072|Troax Group AB Stock Price Today (TROAX) - Investing.com|18.8B|18800000000|314.00|57,688|61.03%|194.6-468.5|305.5-315.5|311|59867000|1.78|48.36|2.45B|2450000000|6.65|2.10|0.64%|Feb 04, 2022|2022-02-04|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|11|2|9|0.0515|-0.3747|-0.5526|0.4344|-0.0524|439.7478|89.0722|2022-02-04|Feb 04, 2022|12/2021|--|0.17|--|64750000|2021-10-26|Oct 26, 2021|09/2021|0.19|0.19|65500000|65500000|2021-08-17|Aug 17, 2021|06/2021|0.19|0.16|67500000|63500000|2021-04-26|Apr 26, 2021|03/2021|0.14|0.14|54700000|54700000|2019-11-06|Nov 06, 2019|09/2019|1.28|1.18|--|447640000|2019-08-13|Aug 13, 2019|06/2019|1.17|2.11|--|452150000|2018-05-02|May 02, 2018|03/2018|0.23|0.82|36700000|385780000|2018-04-26|Apr 26, 2018|12/2017|0.2|1.09|41010000|398280000
2022-01-30 01:41:00|05728|948917|/equities/subsea?cid=948917|MSCI_EU_SMALLCAP|0OGK|NOK|Energy|Energy Equipment & Services|Norway|LU0075646355|11869|Subsea 7 SA London Stock Price Today (0OGK) - Investing.com|20.75B|20750000000|70.81|210,442|-11.96%|60.52-97.36|70.81-70.81|72.14|295465893|-|-|-|-|-|2.00|2.30%|-|1970-01-01|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||
2022-01-30 01:41:06|05729|26054|/equities/biotage|MSCI_EU_SMALLCAP|BIOT|SEK|Healthcare|Life Sciences Tools & Services|Sweden|SE0000454746|478|Biotage AB Stock Price Today (BIOT) - Investing.com|12.16B|12160000000|184.30|101,559|30.71%|137.1-295.6|176.9-184.5|181.3|65983775|1.25|58.07|1.19B|1190000000|3.12|1.50|0.81%|Apr 28, 2022|2022-04-28|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|28|2|22|0.0129|0.3169|0.028|0.1556|0.0477|105.5178|15.2673|2022-04-28|Apr 28, 2022|03/2022|--|0.9|--|341000000|2022-02-11|Feb 11, 2022|12/2021|--|0.8433|--|330950000|2021-10-28|Oct 28, 2021|09/2021|0.81|0.78|305000000|287000000|2021-07-16|Jul 16, 2021|06/2021|0.71|0.78|303500000|282000000|2021-04-28|Apr 28, 2021|03/2021|0.92|0.63|281400000|272000000|2021-02-12|Feb 12, 2021|12/2020|0.68|0.67|298100000|279000000|2020-11-05|Nov 05, 2020|09/2020|0.57|0.51|262600000|271000000|2020-07-16|Jul 16, 2020|06/2020|0.49|0.11|254230000|236000000
2022-01-30 01:41:12|05730|993037|/equities/vgp-sa?cid=993037|MSCI_EU_SMALLCAP|VGP1|CZK|Real Estate|Real Estate Management & Development|Belgium|BE0003878957|300|VGP Prague Stock Price Today (VGP1) - Investing.com|126.2B|126200000000|4,500.00|10|123.88%|0-4,500|4,500-4,500|2,010|21833050|-|-|-|-|-|N/A|N/A|-|1970-01-01||||||||||0|2|0|0|0|0|0|0|0|0||||||||
2022-01-30 01:41:15|05731|942503|/equities/gamma-communications-plc|MSCI_EU_SMALLCAP|GAMA|GBP|Communication Services|Diversified Telecommunication Services|United Kingdom|GB00BQS10J50|1686|Gamma Communications PLC Stock Price Today (GAMA) - Investing.com|1.5B|1500000000|1,556.00|230,100|-3.05%|1,455-2,350|1,550-1,572|1,558|96323054|0.75|21.48|433.9M|433900000|0.72|0.12|0.78%|Mar 21, 2022|2022-03-21|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|13|2|11|0.0264|-0.7743|0.0099|0.0982|0.075|3008.4691|320.3573|2022-03-21|Mar 21, 2022|12/2021|--|0.33|--|233000000|2021-09-07|Sep 07, 2021|06/2021|0.31|29.70|217400000|220000000|2021-03-15|Mar 15, 2021|12/2020|0.28|--|216500000|217000000|2020-09-08|Sep 08, 2020|06/2020|0.22|23.60|177300000|175000000|2020-03-17|Mar 17, 2020|12/2019|0.17|22.70|170700000|166000000|2019-09-03|Sep 03, 2019|06/2019|0.19|18.30|158200000|160000000|2019-03-20|Mar 20, 2019|12/2018|0.17|--|147300000|--|2018-09-03|Sep 03, 2018|06/2018|0.13|--|137600000|--
2022-01-30 01:41:20|05732|948926|/equities/brembo?cid=948926|MSCI_EU_SMALLCAP|0RPV|EUR|Consumer Discretionary|Auto Components|Italy|IT0005252728|11539|Freni Brembo SpA London Stock Price Today (0RPV) - Investing.com|3.74B|3740000000|11.58|25,154|2.57%|9.85-77.91|11.58-11.58|11.77|323887250|-|16.34|-|-|-|N/A|N/A|Mar 04, 2022|2022-03-04|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|22|4|20|-0.0175|0.2009|0.0095|-0.4843|0.0212|11.0412|2.1715|2022-03-04|Mar 04, 2022|12/2021|--|0.17|--|739000000|2021-11-08|Nov 08, 2021|09/2021|0.13|0.14|681000000|635920000|2021-07-29|Jul 29, 2021|06/2021|0.2|0.17|685700000|652020000|2021-05-09|May 09, 2021|03/2021|0.19|0.14|675100000|640330000|2021-03-03|Mar 03, 2021|12/2020|0.2|0.17|648700000|612750000|2020-11-10|Nov 10, 2020|09/2020|0.16|0.15|609000000|608900000|2020-07-29|Jul 29, 2020|06/2020|-0.03|-0.02|375200000|395740000|2020-05-11|May 11, 2020|03/2020|0.09|--|575900000|581630000
2022-01-30 01:41:24|05733|948862|/equities/banca-popolare-di-sondrio?cid=948862|MSCI_EU_SMALLCAP|0NWJ|EUR|Financial|Banks|Italy|IT0000784196|3386|Banca Popolare di Sondrio ScpA London Stock Price Today (0NWJ) - Investing.com|1.66B|1660000000|3.634|8,513|78.31%|2.076-4.195|3.634-3.634|3.769|449699405|-|7.04|-|-|-|0.06|1.52%|Mar 18, 2022|2022-03-18|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|20|-0.0336|0|0.0093|0|0.0242|0|1.3575|2022-03-18|Mar 18, 2022|12/2021|--|--|--|--|2021-11-09|Nov 09, 2021|09/2021|--|--|261500000|258000000|2021-08-05|Aug 05, 2021|06/2021|--|--|259000000|247330000|2021-05-10|May 10, 2021|03/2021|--|--|247000000|247000000|2021-03-24|Mar 24, 2021|12/2020|--|--|269000000|--|2020-11-05|Nov 05, 2020|09/2020|--|--|238500000|233500000|2020-08-07|Aug 07, 2020|06/2020|--|--|228000000|240000000|2020-05-12|May 12, 2020|03/2020|--|--|144000000|221000000
2022-01-30 01:41:29|05734|557|/equities/h-lundbeck|MSCI_EU_SMALLCAP|LUN|DKK|Healthcare|Pharmaceuticals|Denmark|DK0010287234|5588|Lundbeck Stock Price Today (LUN) - Investing.com|33.1B|33100000000|166.6|342,782|-24%|150.8-260.4|165.3-168.1|166.3|198698326|1.1|19.46|16.52B|16520000000|8.54|2.50|1.50%|May 11, 2022|2022-05-11|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|32|0.0095|-1.31|0.0226|11.006|0.0059|37.7166|2.9294|2022-05-11|May 11, 2022|03/2022|--|--|--|4670000000|2022-02-09|Feb 09, 2022|12/2021|--|0.2446|--|4130000000|2021-11-23|Nov 23, 2021|09/2021|1.62|1.76|4010000000|4080000000|2021-08-17|Aug 17, 2021|06/2021|1.9|2.04|3960000000|4020000000|2021-05-10|May 10, 2021|03/2021|3.13|2.64|4270000000|4230000000|2021-02-03|Feb 03, 2021|12/2020|2.78|-0.1324|4280000000|4350000000|2020-11-03|Nov 03, 2020|09/2020|2.38|2.03|4460000000|4370000000|2020-08-12|Aug 12, 2020|06/2020|2.93|1.91|4370000000|4270000000
2022-01-30 01:41:33|05735|29884|/equities/sesa|MSCI_EU_SMALLCAP|SES|EUR|Information Technology|Electronic Equipment, Instruments & Components|Italy|IT0004729759|3567|SESA Stock Price Today (SES) - Investing.com|2.42B|2420000000|156.20|20,667|61.2%|96.9-192.6|154.4-159.4|159.6|15472306|0.68|39.56|3.35B|3350000000|4.02|0.85|0.54%|Mar 17, 2022|2022-03-17|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|20|0.0122|0|0.02|0.2882|0.1094|14.6711|0.496|2022-03-17|Mar 17, 2022|01/2022|--|--|--|--|2021-12-19|Dec 19, 2021|10/2021|2.05|--|483900000|464900000|2021-09-13|Sep 13, 2021|07/2021|1.11|--|547780000|544000000|2021-07-12|Jul 12, 2021|04/2021|3.39|--|502900000|499700000|2021-03-11|Mar 11, 2021|01/2021|1.16|--|645000000|635700000|2020-12-17|Dec 17, 2020|10/2020|1.41|--|401500000|397050000|2020-09-14|Sep 14, 2020|07/2020|0.77|--|487800000|478300000|2020-07-14|Jul 14, 2020|04/2020|1.41|--|428850000|426900000
2022-01-30 01:41:36|05736|948710|/equities/nkt-holding?cid=948710|MSCI_EU_SMALLCAP|0MGC|DKK|Industrials|Electrical Equipment|Denmark|DK0010287663|4046|NKT Holding London Stock Price Today (0MGC) - Investing.com|11.49B|11490000000|265.40|10,570|4.74%|226.4-337.6|265.4-265.4|274.4|42976036|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|0|4|0|0|0|0|0|0|0|0||||||||
2022-01-30 01:41:41|05737|948569|/equities/intrum-justitia?cid=948569|MSCI_EU_SMALLCAP|0H9P|SEK|Industrials|Commercial Services & Supplies|Euro Zone|SE0000936478|10000|Intrum Justitia AB London Stock Price Today (0H9P) - Investing.com|33.27B|33270000000|274.85|37,397|20.34%|216.7-308.6|274.85-274.85|278.5|120797264|-|10.77|-|-|-|13.50|4.87%|Apr 29, 2022|2022-04-29|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|23|4|21|0.0059|-0.2408|0.0464|-1.1722|0.0717|16.629|3.3843|2022-04-29|Apr 29, 2022|03/2022|--|6.53|--|4510000000|2022-01-27|Jan 27, 2022|12/2021|13.93|8|4870000000|4660000000|2021-10-21|Oct 21, 2021|09/2021|4.33|4.33|4290000000|4290000000|2021-07-22|Jul 22, 2021|06/2021|6.36|6.27|4420000000|4420000000|2021-04-29|Apr 29, 2021|03/2021|5.68|4.74|4200000000|4110000000|2021-01-28|Jan 28, 2021|12/2020|4.68|5.7|5600000000|4320000000|2020-10-23|Oct 23, 2020|09/2020|6.97|4.51|4520000000|3970000000|2020-07-23|Jul 23, 2020|06/2020|5.39|2.15|3880000000|3670000000
2022-01-30 01:41:46|05738|9219|/equities/ca-immob-anlagen|MSCI_EU_SMALLCAP|CAIV|EUR|Real Estate|Real Estate Management & Development|Austria|AT0000641352|414|CA Immobilien Anlagen AG Stock Price Today (CAIV) - Investing.com|3.29B|3290000000|32.700|62,777|-7.89%|30.8-39.55|32.05-33|32.7|100716389|0.54|11.17|293.11M|293110000|3.41|6.00|18.35%|Mar 23, 2022|2022-03-23|Sell||Neutral|Sell||Sell|Sell||Neutral|34|4|32|0.0098|0.9515|0.0242|1.2006|0.0232|26.8128|11.5428|2022-03-23|Mar 23, 2022|12/2021|--|--|--|--|2021-11-24|Nov 24, 2021|09/2021|0.2|--|55900000|--|2021-08-25|Aug 25, 2021|06/2021|0.45|--|56300000|--|2021-05-26|May 26, 2021|03/2021|0.45|--|63600000|--|2021-03-24|Mar 24, 2021|12/2020|1.22|0.39|58100000|58100000|2020-11-25|Nov 25, 2020|09/2020|0.13|--|59400000|--|2020-08-26|Aug 26, 2020|06/2020|0.13|--|56300000|--|2020-05-26|May 26, 2020|03/2020|0.34|--|78710000|--
2022-01-30 01:41:51|05739|26063|/equities/catena|MSCI_EU_SMALLCAP|CATE|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0001664707|0|Catena AB Stock Price Today (CATE) - Investing.com|21.27B|21270000000|516.00|42,713|32.31%|363-593|505.5-518|518.5|41226764|0.75|8.65|1.35B|1350000000|58.35|3.75|1.45%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|-0.0051|0.0831|0.035|0.0646|0.0275|17.8095|9.831|2022-04-28|Apr 28, 2022|03/2022|--|5.2|--|368450000|2022-02-22|Feb 22, 2022|12/2021|--|4.32|--|358770000|2021-10-28|Oct 28, 2021|09/2021|5.12|4.57|354750000|354900000|2021-07-06|Jul 06, 2021|06/2021|4.65|4.65|343400000|343370000|2021-04-29|Apr 29, 2021|03/2021|4.11|5|329400000|329270000|2021-02-19|Feb 19, 2021|12/2020|4.02|3.74|326200000|326600000|2020-10-28|Oct 28, 2020|09/2020|3.87|3.52|315200000|315000000|2020-07-07|Jul 07, 2020|06/2020|3.84|3.84|307200000|307230000
2022-01-30 01:41:54|05740|1162564|/equities/electrolux-professional-b|MSCI_EU_SMALLCAP|EPROb|SEK|Industrials|Machinery|Sweden|SE0013747870|3408|Electrolux Professional B Stock Price Today (EPROb) - Investing.com|18.3B|18300000000|65.50|324,400|43.36%|42.88-70.4|60.3-65.5|60.55|279349702|-|40.81|7.86B|7860000000|1.69|0.50|0.76%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|4|10|0.0561|0.1914|0.0055|-0.5699|0.0082|18.859|1.655|2022-04-27|Apr 27, 2022|03/2022|--|0.5898|--|2450000000|2022-01-28|Jan 28, 2022|12/2021|0.46|0.3938|2310000000|2310000000|2021-10-28|Oct 28, 2021|09/2021|0.47|0.4656|1940000000|1940000000|2021-07-22|Jul 22, 2021|06/2021|0.58|0.5809|1960000000|1960000000|2021-04-27|Apr 27, 2021|03/2021|0.19|0.1903|1660000000|1590000000|2021-03-03|Mar 03, 2021|12/2020|0.24|0.2409|1940000000|1940000000|2020-12-02|Dec 02, 2020|09/2020|0.37|0.272|1750000000|1750000000|2020-10-30|Oct 30, 2020|09/2019|0.45|--|2190000000|--
2022-01-30 01:41:59|05741|1056273|/equities/lenzing-ag?cid=1056273|MSCI_EU_SMALLCAP|LENV|EUR|Materials|Chemicals|Austria|AT0000644505|7831|Lenzing AG Xetra Stock Price Today (LENV) - Investing.com|2.88B|2880000000|108.6000|486|1.5%|98.6-133.2|108.2-108.8|108.8|26550000|-|25.51|-|-|-|4.35|4.01%|Mar 17, 2022|2022-03-17|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|20|-0.0249|0.109|-0.0093|-0.047|0.0055|17.1335|1.23|2022-03-17|Mar 17, 2022|12/2021|--|1.83|--|561000000|2021-11-02|Nov 02, 2021|09/2021|--|0.62|555000000|597600000|2021-08-04|Aug 04, 2021|06/2021|2.01|1.41|554500000|567000000|2021-05-05|May 05, 2021|03/2021|1.06|1.06|489000000|489000000|2021-03-07|Mar 07, 2021|12/2020|0.39|--|438000000|--|2020-11-04|Nov 04, 2020|09/2020|-0.39|-0.22|384750000|392750000|2020-09-24|Sep 24, 2020|06/2020|-0.78|-0.74|343900000|349850000|2020-05-06|May 06, 2020|03/2020|0.8|--|466300000|--
2022-01-30 01:42:04|05742|945662|/equities/euronav?cid=945662|MSCI_EU_SMALLCAP|EURN|USD|Energy|Oil, Gas & Consumable Fuels|Belgium|BE0003816338|3720|Euronav NYSE Stock Price Today (EURN) - Investing.com|1.69B|1690000000|8.380|1,119,381|6.08%|7.55-11.2|8.205-8.46|8.4|201677981|-|-|-|-|-|0.084|0.87%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|29|4|26|0.0021|0.1311|-0.0216|-0.5561|0.0169|-0.2784|3.3571|2022-04-28|Apr 28, 2022|03/2022|--|-0.2124|--|160910000|2022-02-03|Feb 03, 2022|12/2021|--|-0.3288|--|116770000|2021-11-04|Nov 04, 2021|09/2021|-0.53|-0.527|68760000|76060000|2021-08-12|Aug 12, 2021|06/2021|-0.48|-0.4735|76980000|80690000|2021-05-06|May 06, 2021|03/2021|-0.3579|-0.353|94600000|96040000|2021-02-04|Feb 04, 2021|12/2020|-0.29|-0.2856|113800000|119370000|2020-11-05|Nov 05, 2020|09/2020|0.22|0.2213|207290000|211790000|2020-08-06|Aug 06, 2020|06/2020|1.14|1.15|407100000|411690000
2022-01-30 01:42:08|05743|26258|/equities/dfds|MSCI_EU_SMALLCAP|DFDS|DKK|Industrials|Marine|Denmark|DK0060655629|8488|DFDS A/S Stock Price Today (DFDS) - Investing.com|18.03B|18030000000|314.0|80,849|15.27%|266.4-403.6|312-330.4|324.4|57417738|1.5|22.93|16.15B|16150000000|14.19|N/A|N/A|Feb 08, 2022|2022-02-08|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|34|4|32|0.0236|-0.1353|-0.0184|0.1635|0.0136|21.8222|1.0516|2022-02-08|Feb 08, 2022|12/2021|--|8.35|--|4550000000|2021-11-16|Nov 16, 2021|09/2021|7.27|7.98|4410000000|4180000000|2021-08-17|Aug 17, 2021|06/2021|8.25|6.58|4210000000|3770000000|2021-05-11|May 11, 2021|03/2021|5.87|3.19|3770000000|3710000000|2021-02-10|Feb 10, 2021|12/2020|5.12|5.95|3760000000|3760000000|2020-12-29|Dec 29, 2020|09/2020|4.15|7.09|3600000000|3660000000|2020-08-11|Aug 11, 2020|06/2020|0.2|0.54|2800000000|2870000000|2020-05-06|May 06, 2020|03/2020|1.36|-5.23|3810000000|3810000000
2022-01-30 01:42:13|05744|948936|/equities/bekaert?cid=948936|MSCI_EU_SMALLCAP|0OQJ|EUR|Materials|Metals & Mining|Belgium|BE0974258874|27000|NV Bekaert SA London Stock Price Today (0OQJ) - Investing.com|2.37B|2370000000|41.28|10,891|43.68%|28.5-45.58|41.28-41.28|42|57327509|-|7.70|-|-|-|0.70|1.84%|Feb 25, 2022|2022-02-25|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|21|4|5|-0.0053|0|0.026|0|0.0206|0|0.562|2022-02-25|Feb 25, 2022|12/2021|--|--|--|--|2021-11-19|Nov 19, 2021|09/2021|--|--|1250000000|1250000000|2021-07-30|Jul 30, 2021|06/2021|--|--|--|--|2021-05-12|May 12, 2021|03/2021|--|--|1130000000|--|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-11-20|Nov 20, 2020|09/2020|--|--|985000000|967000000|2020-07-31|Jul 31, 2020|06/2020|--|--|--|--|2020-05-13|May 13, 2020|03/2020|--|--|977000000|--
2022-01-30 01:42:17|05745|989987|/equities/veidekke-asa?cid=989987|MSCI_EU_SMALLCAP|0GF6|NOK|Industrials|Construction & Engineering|Norway|NO0005806802|7892|Veidekke ASA London Stock Price Today (0GF6) - Investing.com|17.54B|17540000000|131.00|13,158|27.8%|103.2-135.2|131-131|130.2|133726469|-|18.92|-|-|-|5.75|4.52%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|22|4|20|-0.0365|0.0625|0.0051|-2.1225|0.0238|-43.1311|0.3995|2022-02-09|Feb 09, 2022|12/2021|--|2.11|--|10230000000|2021-11-11|Nov 11, 2021|09/2021|2.9|2.76|9300000000|9600000000|2021-08-19|Aug 19, 2021|06/2021|2.06|2.02|9810000000|9910000000|2021-05-06|May 06, 2021|03/2021|0.00|-0.0383|8310000000|8370000000|2021-02-12|Feb 12, 2021|12/2020|2.09|2.04|10270000000|10270000000|2020-11-12|Nov 12, 2020|09/2020|2.77|2.4|9530000000|9530000000|2020-08-13|Aug 13, 2020|06/2020|2.46|2.72|9890000000|10090000000|2020-05-07|May 07, 2020|03/2020|-0.5945|0.21|8580000000|8240000000
2022-01-30 01:42:21|05746|955678|/equities/pandox-ab|MSCI_EU_SMALLCAP|PANDXb|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0007100359|604|Pandox AB Stock Price Today (PANDXb) - Investing.com|24.21B|24210000000|131.70|276,745|4.36%|125-168.1|129.6-133.1|130.9|183849999|1.82|470.52|2.99B|2990000000|0.28|N/A|N/A|Apr 27, 2022|2022-04-27|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|-0.0054|-0.2777|0.0335|0.0985|0.015|24.0819|6.6829|2022-04-27|Apr 27, 2022|03/2022|--|1.6|--|970700000|2022-02-10|Feb 10, 2022|12/2021|--|1.5|--|930290000|2021-10-27|Oct 27, 2021|09/2021|1.42|1.46|939000000|760000000|2021-07-16|Jul 16, 2021|06/2021|0.86|0.8746|714000000|745000000|2021-04-27|Apr 27, 2021|03/2021|0.44|0.5476|646000000|695000000|2021-02-11|Feb 11, 2021|12/2020|0.67|0.5604|666500000|606500000|2020-10-23|Oct 23, 2020|09/2020|1|0.5839|799000000|799000000|2020-07-15|Jul 15, 2020|06/2020|0.42|-0.05|601000000|632160000
2022-01-30 01:42:25|05747|992767|/equities/biffa-plc|MSCI_EU_SMALLCAP|BIFF|GBP|Industrials|Commercial Services & Supplies|United Kingdom|GB00BD8DR117|8257|Biffa PLC Stock Price Today (BIFF) - Investing.com|1.01B|1010000000|332.50|561,674|44.57%|226-419.5|327.5-337|334|302662253|1.17|-|1.23B|1230000000|-0.08|2.20|0.61%|Mar 02, 2022|2022-03-02|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|3|0.0115|-1.1|0.3782|-2.3889|0.3684|-1292.13|31.17|2022-05-30|May 30, 2022|03/2022|--|--|--|702300000|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|-0.09|0.90|671200000|487000000|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-01|Jun 01, 2021|03/2021|0.07|--|559500000|--|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-11-05|Nov 05, 2020|09/2020|0.00|--|482500000|--|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--
2022-01-30 01:42:30|05748|989874|/equities/sparebank-1-nord-norge?cid=989874|MSCI_EU_SMALLCAP|0J1N|NOK|Financial|Banks|Norway|NO0006000801|874|Sparebank 1 Nord-Norge London Stock Price Today (0J1N) - Investing.com|11.32B|11320000000|111.80|11,674|45.01%|75.1-115.8|111.8-112|110.75|100398016|-|12.70|2.36B|2360000000|-|2.63|2.55%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|23|4|20|0.0122|0.0632|0.029|0.0456|0.0224|9.75|1.8885|2022-05-12|May 12, 2022|03/2022|--|1.99|--|--|2022-02-10|Feb 10, 2022|12/2021|--|2.35|--|1080000000|2021-10-22|Oct 22, 2021|09/2021|2.42|2.33|1010000000|1000000000|2021-08-12|Aug 12, 2021|06/2021|2.6|2.59|1070000000|1060000000|2021-05-13|May 13, 2021|03/2021|2.15|2.13|932000000|930000000|2021-02-11|Feb 11, 2021|12/2020|1.67|1.73|958000000|948540000|2020-10-23|Oct 23, 2020|09/2020|2.28|2.22|1070000000|1070000000|2020-08-12|Aug 12, 2020|06/2020|2.22|2.02|1060000000|1060000000
2022-01-30 01:42:34|05749|948801|/equities/telekom-aust?cid=948801|MSCI_EU_SMALLCAP|0NKL|EUR|Communication Services|Diversified Telecommunication Services|Austria|AT0000720008|17851|Telekom Austria AG London Stock Price Today (0NKL) - Investing.com|5.03B|5030000000|7.57|14,835|20.93%|6.27-7.78|7.57-7.57|7.59|664084841|-|11.07|4.6B|4600000000|-|0.48|6.76%|Apr 26, 2022|2022-04-26|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|23|4|20|0.0057|-0.3333|0.0168|0.25|0.0069|11.84|1.0155|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-02-08|Feb 08, 2022|12/2021|--|--|--|--|2021-10-20|Oct 20, 2021|09/2021|0.27|--|1210000000|1170000000|2021-07-13|Jul 13, 2021|06/2021|--|--|1170000000|1120000000|2021-04-27|Apr 27, 2021|03/2021|0.16|--|1140000000|1110000000|2021-02-09|Feb 09, 2021|12/2020|--|--|1190000000|--|2020-10-20|Oct 20, 2020|09/2020|0.21|--|1140000000|--|2020-07-13|Jul 13, 2020|06/2020|--|--|1100000000|--
2022-01-30 01:42:39|05750|26417|/equities/kemira-oy|MSCI_EU_SMALLCAP|KEMIRA|EUR|Materials|Chemicals|Finland|FI0009004824|4937|Kemira Oyj Stock Price Today (KEMIRA) - Investing.com|2.05B|2050000000|13.37|128,049|-3.4%|12.78-14.66|13.2-13.58|13.46|153127484|1.17|16.87|2.56B|2560000000|0.79|0.58|4.14%|Apr 27, 2022|2022-04-27|Sell||Buy|Sell||Buy|Sell||Buy|35|4|32|0.0055|-0.0858|0.0014|0.136|0.008|18.3725|0.7331|2022-04-27|Apr 27, 2022|03/2022|--|0.2154|--|642920000|2022-02-11|Feb 11, 2022|12/2021|--|0.2288|--|663870000|2021-10-26|Oct 26, 2021|09/2021|0.29|0.2925|693000000|693000000|2021-07-16|Jul 16, 2021|06/2021|0.235|0.2211|658000000|615980000|2021-04-27|Apr 27, 2021|03/2021|0.2627|0.224|606000000|631200000|2021-02-11|Feb 11, 2021|12/2020|0.25|0.24|606000000|605870000|2020-10-26|Oct 26, 2020|09/2020|0.24|0.268|596700000|600000000|2020-07-17|Jul 17, 2020|06/2020|0.23|0.23|583000000|582970000
2022-01-30 01:42:43|05751|989695|/equities/atea-asa?cid=989695|MSCI_EU_SMALLCAP|0JWO|NOK|Information Technology|IT Services|Norway|NO0004822503|7521|Atea ASA London Stock Price Today (0JWO) - Investing.com|16.44B|16440000000|146.00|24,267|11.11%|131.2-181|146-146|149.1|111522042|-|22.36|-|-|-|5.00|3.11%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|20|-0.1057|-0.0838|0.0093|0.8434|0.0429|35.666|0.3695|2022-04-28|Apr 28, 2022|03/2022|--|--|--|9990000000|2022-02-08|Feb 08, 2022|12/2021|--|2.82|--|11740000000|2021-10-21|Oct 21, 2021|09/2021|1.66|1.65|8530000000|8530000000|2021-07-15|Jul 15, 2021|06/2021|1.24|1.42|10930000000|10760000000|2021-04-29|Apr 29, 2021|03/2021|1.16|1.18|10000000000|10000000000|2021-02-09|Feb 09, 2021|12/2020|2.59|2.2|11680000000|11680000000|2020-10-21|Oct 21, 2020|09/2020|1.35|1.21|8190000000|8190000000|2020-07-15|Jul 15, 2020|06/2020|1.37|1.38|10600000000|10600000000
2022-01-30 01:42:48|05752|948486|/equities/autogrill?cid=948486|MSCI_EU_SMALLCAP|0DHJ|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|Italy|IT0001137345|30000|Autogrill SpA London Stock Price Today (0DHJ) - Investing.com|2.52B|2520000000|6.61|112,110|51.26%|4.41-7.63|6.61-6.61|6.54|381851901|-|-|-|-|-|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|19|4|7|0.0187|0|-0.1124|0|0.0685|0|0.66|2022-03-10|Mar 10, 2022|12/2021|--|--|--|--|2021-09-30|Sep 30, 2021|09/2021|--|--|--|--|2021-07-30|Jul 30, 2021|06/2021|--|--|407500000|--|2021-05-25|May 25, 2021|03/2021|--|--|--|--|2021-03-11|Mar 11, 2021|12/2020|--|--|--|--|2020-11-12|Nov 12, 2020|09/2020|--|--|--|--|2020-07-30|Jul 30, 2020|06/2020|--|--|--|--|2020-05-21|May 21, 2020|03/2020|--|--|963000000|1210000000
2022-01-30 01:42:52|05753|961787|/equities/xior-student-housing-bvba|MSCI_EU_SMALLCAP|XIOR|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Belgium|BE0974288202|200|Xior Student Housing BVBA Stock Price Today (XIOR) - Investing.com|1.35B|1350000000|48.65|23,183|-1.44%|44.2-57.5|47.85-48.95|48.6|27781301|0.43|-|102.83M|102830000|-0.54|0.8229|1.69%|Apr 26, 2022|2022-04-26|Sell||Neutral|Neutral||Sell|Neutral||Neutral|20|4|17|0.0077|0|0|-0.9565|0.3793|30.7871|22.6953|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-02-16|Feb 16, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|1.22|1.22|54000000|54000000|2021-09-01|Sep 01, 2021|06/2021|0.87|--|35280000|--|2021-06-02|Jun 02, 2021|03/2021|0.64|--|19400000|19400000|2021-03-03|Mar 03, 2021|12/2020|-2.09|--|58430000|--|2020-12-02|Dec 02, 2020|09/2020|0.12|--|13900000|--|2020-09-02|Sep 02, 2020|06/2020|-0.47|--|27500000|--
2022-01-30 01:42:56|05754|948840|/equities/grupo-catalana-occidente-sa?cid=948840|MSCI_EU_SMALLCAP|0NRN|EUR|Financial|Insurance|Spain|ES0116920333|0|Grupo Catalana Occidente London Stock Price Today (0NRN) - Investing.com|3.47B|3470000000|29.57|1,409|4.67%|27.4-36.27|29.57-29.57|29.83|117981485|-|8.67|-|-|-|0.7337|2.49%|Apr 28, 2022|2022-04-28|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|21|4|14|-0.0063|0|0.183|-0.0752|0.0279|11.1933|0.7964|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-24|Feb 24, 2022|12/2021|--|--|--|1030000000|2021-10-29|Oct 29, 2021|09/2021|--|--|1060000000|585000000|2021-07-28|Jul 28, 2021|06/2021|--|--|879500000|857500000|2021-04-29|Apr 29, 2021|03/2021|--|--|1450000000|1340000000|2021-02-25|Feb 25, 2021|12/2020|--|--|1090000000|--|2020-10-29|Oct 29, 2020|09/2020|--|--|1060000000|--|2020-07-29|Jul 29, 2020|06/2020|--|--|1050000000|--
2022-01-30 01:43:00|05755|948875|/equities/ebro-foods?cid=948875|MSCI_EU_SMALLCAP|0NYH|EUR|Consumer Staples|Food Products|Spain|ES0112501012|7260|Ebro Foods London Stock Price Today (0NYH) - Investing.com|2.56B|2560000000|16.62|5,659|-7.97%|16.26-18.36|16.62-16.62|16.84|153865392|-|13.16|2.61B|2610000000|-|0.9234|5.35%|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0059|0.0588|0.0188|0.0235|0.0106|13.445|1.049|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-03-03|Mar 03, 2022|12/2021|--|--|--|--|2021-10-27|Oct 27, 2021|09/2021|0.31|--|703000000|654800000|2021-07-28|Jul 28, 2021|06/2021|0.35|--|682250000|--|2021-04-28|Apr 28, 2021|03/2021|--|--|697200000|697100000|2021-03-03|Mar 03, 2021|12/2020|--|--|812000000|829100000|2020-10-27|Oct 27, 2020|09/2020|--|--|756000000|762100000|2020-07-28|Jul 28, 2020|06/2020|0.36|0.34|824100000|824080000
2022-01-30 01:43:05|05756|6799|/equities/ceres-power-holdings|MSCI_EU_SMALLCAP|CWR|GBP|Industrials|Electrical Equipment|United Kingdom|GB00BG5KQW09|432|Ceres Power Stock Price Today (CWR) - Investing.com|1.04B|1040000000|546.00|594,943|-58.82%|515-1,616|515-586|574.5|190729638|1.24|-|29.9M|29900000|-0.08|N/A|N/A|Mar 15, 2022|2022-03-15|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|17|2|14|-0.0131|0|0|0.5033|3.3886|-7526.74|4892.8621|2022-03-15|Mar 15, 2022|06/2022|--|--|--|--|2022-03-15|Mar 15, 2022|12/2021|--|-6.30|--|14000000|2021-09-30|Sep 30, 2021|06/2021|-0.04|--|17110000|--|2021-03-15|Mar 15, 2021|12/2020|-0.04|--|12790000|--|2020-09-28|Sep 28, 2020|06/2020|-0.03|--|8890000|--|2020-03-16|Mar 16, 2020|12/2019|-0.01|--|10010000|--|2019-10-02|Oct 02, 2019|06/2019|-0.02|--|7190000|--|2019-03-18|Mar 18, 2019|12/2018|-0.01|--|8110000|--
2022-01-30 01:43:11|05757|26136|/equities/micronic-mydata|MSCI_EU_SMALLCAP|MYCR|SEK|Information Technology|Electronic Equipment, Instruments & Components|Sweden|SE0000375115|1636|Mycronic publ AB Stock Price Today (MYCR) - Investing.com|17.86B|17860000000|183.00|107,151|-21.99%|174-282.8|179.2-183.2|181.6|97608000|1.2|21.49|4.33B|4330000000|8.47|3.00|1.64%|Apr 21, 2022|2022-04-21|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|32|0.0307|0.9802|0.0778|8.1915|0.1256|92.6219|3.5194|2022-04-21|Apr 21, 2022|03/2022|--|--|--|1110000000|2022-02-09|Feb 09, 2022|12/2021|--|2.47|--|1190000000|2021-10-21|Oct 21, 2021|09/2021|0.82|1.61|986000000|1050000000|2021-07-15|Jul 15, 2021|06/2021|1.84|2.42|1060000000|1090000000|2021-04-22|Apr 22, 2021|03/2021|3.99|3.12|1290000000|1160000000|2021-02-10|Feb 10, 2021|12/2020|1.8|2.05|992000000|1050000000|2020-10-22|Oct 22, 2020|09/2020|2.71|2.31|1070000000|1080000000|2020-07-16|Jul 16, 2020|06/2020|2.18|0.52|1090000000|830350000
2022-01-30 01:43:15|05758|955651|/equities/vz-holding-ag|MSCI_EU_SMALLCAP|VZN|CHF|Financial|Capital Markets|Switzerland|CH0528751586|1089|VZ Holding AG Stock Price Today (VZN) - Investing.com|3.41B|3410000000|86.70|6,795|15.14%|74-100|85.4-87.4|87.7|39291125|0.41|26.66|356.61M|356610000|3.29|1.23|1.42%|Mar 04, 2022|2022-03-04|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|4|-0.0515|0|0|0.01|0.0387|13.6325|23.14|2022-03-04|Mar 04, 2022|12/2021|--|--|--|--|2022-01-25|Jan 25, 2022|12/2022|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-11|Aug 11, 2021|06/2021|1.73|--|187800000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-05|Mar 05, 2021|12/2020|1.56|--|168800000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-12|Aug 12, 2020|06/2020|6.82|--|159900000|--
2022-01-30 01:43:20|05759|948530|/equities/telenet-group-hldg?cid=948530|MSCI_EU_SMALLCAP|0GAF|EUR|Communication Services|Media|Belgium|BE0003826436|3000|Telenet Group Holding NV London Stock Price Today (0GAF) - Investing.com|3.77B|3770000000|34.48|109,237|-2.07%|29.74-36.46|34.48-34.48|34.69|109239613|-|11.08|-|-|-|1.925|6.08%|Apr 28, 2022|2022-04-28|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|23|4|20|-0.0136|-0.1026|0.0044|0.5001|0.0019|42.9711|1.86|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-17|Feb 17, 2022|12/2021|--|0.7723|--|663530000|2021-10-28|Oct 28, 2021|09/2021|0.82|0.7967|640600000|644800000|2021-07-29|Jul 29, 2021|06/2021|0.91|0.8329|642400000|637240000|2021-04-29|Apr 29, 2021|03/2021|1.03|0.6922|645900000|639910000|2021-02-11|Feb 11, 2021|12/2020|0.37|0.8098|665100000|661340000|2020-10-28|Oct 28, 2020|09/2020|1.04|0.8972|637900000|635340000|2020-07-31|Jul 31, 2020|06/2020|0.3|0.95|619200000|628340000
2022-01-30 01:43:24|05760|1168296|/equities/bytes-technology|MSCI_EU_SMALLCAP|BYIT|GBP|Information Technology|Software|United Kingdom|GB00BMH18Q19|685|Bytes Technology Ltd Stock Price Today (BYIT) - Investing.com|1.07B|1070000000|447.00|376,907|24.17%|353.8-588.5|444.8-457.6|455.2|239482333|-|47.87|423.71M|423710000|0.09|2.00|0.35%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|5|4|4|-0.4875|0|0|0.5286|0.0577|2799.6875|128.7525|2021-10-28|Oct 28, 2021|08/2021|0.08|--|251400000|--|2021-05-26|May 26, 2021|02/2021|0.02|--|172300000|--|2020-12-01|Dec 01, 2020|02/2020|0.05|--|168100000|--|2020-12-01|Dec 01, 2020|08/2019|0.05|--|205000000|--|2020-12-01|Dec 01, 2020|08/2020|0.07|--|221200000|--|||
2022-01-30 01:43:31|05761|569|/equities/metso|MSCI_EU_SMALLCAP|NELES|EUR|Industrials|Machinery|Finland|FI4000440664|2812|Neles Oyj Stock Price Today (NELES) - Investing.com|1.84B|1840000000|12.24|339,229|15.15%|10.02-14.02|12.15-12.55|12.35|150197895|1.09|37.59|591.8M|591800000|0.33|2.22|12.01%|Apr 26, 2022|2022-04-26|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|4|30|0.0069|-0.4011|-0.0013|0.13|-0.0301|47.2793|1.4633|2022-04-26|Apr 26, 2022|03/2022|--|0.1022|--|157880000|2022-02-04|Feb 04, 2022|12/2021|--|0.1247|--|171840000|2021-10-27|Oct 27, 2021|09/2021|0.1141|0.1094|161750000|161670000|2021-07-23|Jul 23, 2021|06/2021|0.08|0.0827|146100000|146100000|2021-04-27|Apr 27, 2021|03/2021|0.07|0.0709|129050000|129030000|2021-02-03|Feb 03, 2021|12/2020|0.1|0.1052|155000000|156800000|2020-10-28|Oct 28, 2020|09/2020|0.1087|0.0967|144000000|144000000|2020-08-05|Aug 05, 2020|06/2020|0.1|0.08|141000000|141000000
2022-01-30 01:43:36|05762|28351|/equities/learning-tech|MSCI_EU_SMALLCAP|LTGL|GBP|Information Technology|Software|United Kingdom|GB00B4T7HX10|1100|Learning Tech Stock Price Today (LTGL) - Investing.com|1.27B|1270000000|161.00|1,467,283|-2.07%|148.2-239|158.2-168|161.1|787238635|1.15|66.57|150.81M|150810000|0.02|0.80|0.48%|Apr 26, 2022|2022-04-26|Sell||Neutral|Neutral||Sell|Neutral||Neutral|13|2|11|0.0012|-0.9905|-0.0035|0.1667|0.2144|3519.1667|921.1282|2022-04-26|Apr 26, 2022|12/2021|--|0.02|--|172390000|2021-09-21|Sep 21, 2021|06/2021|0.02|--|82570000|86940000|2021-04-12|Apr 12, 2021|12/2020|0.02|--|68240000|68670000|2020-09-22|Sep 22, 2020|06/2020|0.01|2.26|64080000|69250000|2020-03-24|Mar 24, 2020|12/2019|0.02|2.42|67480000|70510000|2019-09-16|Sep 16, 2019|06/2019|0.02|2.36|62630000|62740000|2019-03-19|Mar 19, 2019|12/2018|0.02|1.30|60090000|67200000|2018-09-17|Sep 17, 2018|06/2018|0.02|--|33810000|26100000
2022-01-30 01:43:41|05763|1162559|/equities/airtel-africa|MSCI_EU_SMALLCAP|AAF|GBP|Communication Services|Wireless Telecommunication Services|United Kingdom|GB00BKDRYJ47|3525|Airtel Africa Plc Stock Price Today (AAF) - Investing.com|5.41B|5410000000|144.00|2,715,021|81.13%|70.3-152.4|139.6-145.2|144.3|3754451890|-|14.26|3.27B|3270000000|0.1|0.045|2.55%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|0|2|0|0|0|0|0|0|0|0||||||||
2022-01-30 01:43:44|05764|25967|/equities/uponor?cid=25967|MSCI_EU_SMALLCAP|UPNRF|USD|Industrials|Building Products|Finland|FI0009002158|3855|Uponor Oyj OTC Markets Stock Price Today (UPNRF) - Investing.com|1.54B|1540000000|21.65|267|-7.32%|20.5-33|21.65-21.65|20.67|72572738|0.95|15.56|-|-|0.44|0.69|3.01%|-|1970-01-01|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|0|2|0|0|0|0|0|0|0|0||||||||
2022-01-30 01:43:49|05765|948668|/equities/barco?cid=948668|MSCI_EU_SMALLCAP|0KDK|EUR|Information Technology|Electronic Equipment, Instruments & Components|Belgium|BE0974362940|3105|Barco NV London Stock Price Today (0KDK) - Investing.com|1.6B|1600000000|22.890|26,638|0%|16.145-24.58|22.89-22.89|22.89|89010223|-|-|-|-|-|0.2646|1.26%|Apr 21, 2022|2022-04-21|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|19|4|6|0.0326|0|-0.0018|0|-0.0222|0|4.1367|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-02-10|Feb 10, 2022|12/2021|--|--|--|248700000|2021-10-20|Oct 20, 2021|09/2021|--|--|--|202350000|2021-07-19|Jul 19, 2021|06/2021|--|--|--|--|2021-04-21|Apr 21, 2021|03/2021|--|--|171700000|175900000|2021-01-26|Jan 26, 2021|12/2020|--|--|--|--|2020-10-21|Oct 21, 2020|09/2020|--|--|167400000|167200000|2020-07-16|Jul 16, 2020|06/2020|--|--|--|--
2022-01-30 01:43:53|05766|948572|/equities/indra-sistemas?cid=948572|MSCI_EU_SMALLCAP|0HA9|EUR|Information Technology|IT Services|Spain|ES0118594417|51310|Indra A London Stock Price Today (0HA9) - Investing.com|1.56B|1560000000|8.78|88,546|21.27%|7.01-11.08|8.78-8.78|8.9|176104893|-|19.48|-|-|-|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|23|4|20|0.0237|-0.4074|0.0002|-0.4494|0.0243|16.2435|0.5585|2022-05-12|May 12, 2022|03/2022|--|0.146|--|784350000|2022-03-03|Mar 03, 2022|12/2021|--|0.4186|--|927690000|2021-10-27|Oct 27, 2021|09/2021|0.24|0.2267|745000000|745070000|2021-07-27|Jul 27, 2021|06/2021|0.18|0.1867|866340000|868420000|2021-04-27|Apr 27, 2021|03/2021|0.13|0.13|751400000|751230000|2021-02-23|Feb 23, 2021|12/2020|-0.19|-0.19|890200000|890200000|2020-11-10|Nov 10, 2020|09/2020|0.1|0.1453|669000000|675920000|2020-07-28|Jul 28, 2020|06/2020|-0.44|0.1|749200000|753980000
2022-01-30 01:43:56|05767|989774|/equities/enav-spa?cid=989774|MSCI_EU_SMALLCAP|0RIE|EUR|Industrials|Transportation Infrastructure|Italy|IT0005176406|4216|Enav SpA London Stock Price Today (0RIE) - Investing.com|2.19B|2190000000|4.08|23,331|17.24%|3.5-4.39|4.08-4.08|4.09|541225562|-|51.72|-|-|-|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|-0.0038|0|0.0559|-0.1469|0.0143|-12.2083|2.6395|2022-03-17|Mar 17, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|0.0522|--|212570000|201630000|2021-08-03|Aug 03, 2021|06/2021|0.003|--|186000000|186000000|2021-05-13|May 13, 2021|03/2021|0.022|--|189000000|173600000|2021-04-20|Apr 20, 2021|12/2020|-0.002|--|182300000|--|2020-11-12|Nov 12, 2020|09/2020|0.073|--|216600000|164000000|2020-09-29|Sep 29, 2020|06/2020|0.037|--|200900000|--|2020-05-14|May 14, 2020|03/2020|-0.011|--|171600000|133700000
2022-01-30 01:44:01|05768|26445|/equities/revenio-group-co|MSCI_EU_SMALLCAP|REG1V|EUR|Healthcare|Health Care Equipment & Supplies|Finland|FI0009010912|158|Revenio Group Stock Price Today (REG1V) - Investing.com|1.17B|1170000000|43.94|34,402|-12.64%|42.12-72|43.28-44.16|43.98|26563357|1.36|66.20|74.77M|74770000|0.66|0.32|0.73%|Apr 22, 2022|2022-04-22|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|25|2|22|0.0141|0.2318|0.0325|-0.0715|0.0492|104.0373|28.9545|2022-04-22|Apr 22, 2022|03/2022|--|--|--|--|2022-02-17|Feb 17, 2022|12/2021|--|0.1966|--|22020000|2021-10-21|Oct 21, 2021|09/2021|0.18|0.18|19400000|19400000|2021-08-05|Aug 05, 2021|06/2021|0.13|0.1325|18900000|18900000|2021-04-23|Apr 23, 2021|03/2021|0.16|0.155|16800000|16850000|2021-02-11|Feb 11, 2021|12/2020|0.22|0.212|19700000|18880000|2020-10-22|Oct 22, 2020|09/2020|0.17|0.15|15800000|15800000|2020-08-06|Aug 06, 2020|06/2020|0.1|0.03|13700000|9870000
2022-01-30 01:44:06|05769|577|/equities/metsa-board-oyj-b|MSCI_EU_SMALLCAP|METSB|EUR|Materials|Paper & Forest Products|Finland|FI0009000665|2389|Metsa Board Oyj Stock Price Today (METSB) - Investing.com|3.37B|3370000000|9.475|356,504|6.76%|7.5-11.01|9.375-9.73|9.425|355512746|1.02|12.33|2.04B|2040000000|0.77|0.10|1.06%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|31|0.0043|0.0273|-0.005|0.1679|0.0021|16.329|1.1816|2022-04-28|Apr 28, 2022|03/2022|--|0.17|--|531000000|2022-02-10|Feb 10, 2022|12/2021|--|0.1931|--|526100000|2021-10-27|Oct 27, 2021|09/2021|0.2337|0.2353|516000000|516030000|2021-07-28|Jul 28, 2021|06/2021|0.22|0.2111|555800000|519450000|2021-04-28|Apr 28, 2021|03/2021|0.2|0.1526|493700000|487320000|2021-02-11|Feb 11, 2021|12/2020|0.14|0.1349|473100000|472420000|2020-10-29|Oct 29, 2020|09/2020|0.1311|0.1307|471100000|471070000|2020-07-31|Jul 31, 2020|06/2020|0.15|0.09|473100000|471980000
2022-01-30 01:44:10|05770|960701|/equities/intertrust-group-holding-sa|MSCI_EU_SMALLCAP|INTER|EUR|Industrials|Professional Services|Netherlands|NL0010937058|4091|Intertrust Group Holding SA Stock Price Today (INTER) - Investing.com|1.74B|1740000000|19.30|365,801|52.45%|11.34-21.25|19.22-19.3|19.3|90027539|0.23|30.41|568.82M|568820000|0.63|N/A|N/A|Apr 29, 2022|2022-04-29|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|23|4|20|0.0167|-0.0903|0.0045|-0.2923|0.0282|8.4205|2.6795|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-02-10|Feb 10, 2022|12/2021|--|0.37|--|149700000|2021-10-22|Oct 22, 2021|09/2021|0.29|0.37|140290000|142650000|2021-07-29|Jul 29, 2021|06/2021|0.3|--|143400000|139300000|2021-04-22|Apr 22, 2021|03/2021|0.36|--|140300000|139300000|2021-02-12|Feb 12, 2021|12/2020|0.41|--|144800000|153600000|2020-10-22|Oct 22, 2020|09/2020|0.35|0.38|138100000|141800000|2020-07-30|Jul 30, 2020|06/2020|-0.09|0.30|139500000|136900000
2022-01-30 01:44:13|05771|1170366|/equities/auction-technology-group|MSCI_EU_SMALLCAP|ATG|GBP|Consumer Discretionary|Internet & Direct Marketing Retail|United Kingdom|GB00BMVQDZ64|214|Auction Technology Group PLC Stock Price Today (ATG) - Investing.com|1.28B|1280000000|1,070.00|168,489|-|734.63-1,680.44|1,018-1,072|1,074|119999990|-|-|70.08M|70080000|-1.06|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|2|4|1|0.1195|0|0|-0.9608|0.0319|-9250|1247.54|2021-12-02|Dec 02, 2021|09/2021|-0.04|--|35590000|--|2021-05-26|May 26, 2021|03/2021|-1.02|--|34490000|--||||||
2022-01-30 01:44:17|05772|989972|/equities/technogym-spa?cid=989972|MSCI_EU_SMALLCAP|0RG1|EUR|Consumer Discretionary|Leisure Products|Italy|IT0005162406|2067|Technogym SpA London Stock Price Today (0RG1) - Investing.com|1.49B|1490000000|7.35|60,977|-12.6%|7.33-11.86|7.35-7.35|7.58|201327500|-|25.30|-|-|-|0.22|2.10%|Mar 23, 2022|2022-03-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|14|-0.0013|0|-0.0113|0|-0.022|0|3.0257|2022-03-23|Mar 23, 2022|12/2021|--|--|--|--|2021-10-27|Oct 27, 2021|09/2021|--|--|148600000|157210000|2021-09-08|Sep 08, 2021|06/2021|--|--|142900000|145840000|2021-05-12|May 12, 2021|03/2021|--|--|128700000|128820000|2021-03-24|Mar 24, 2021|12/2020|--|--|158100000|161500000|2020-10-28|Oct 28, 2020|09/2020|--|--|129100000|129780000|2020-09-09|Sep 09, 2020|06/2020|--|--|105700000|105650000|2020-05-13|May 13, 2020|03/2020|--|--|116800000|118170000
2022-01-30 01:44:22|05773|948499|/equities/drillisch?cid=948499|MSCI_EU_SMALLCAP|0E6Y|EUR|Services|Communications Services|Germany|DE0005545503|3184|11 AG London Stock Price Today (0E6Y) - Investing.com|4.16B|4160000000|23.45|17,992|16.84%|20.05-27.88|23.45-23.45|23.36|176264649|-|14.61|3.88B|3880000000|-|0.05|0.19%|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|23|4|20|-0.003|-0.0088|-0.0046|-0.2683|0.0018|16.1545|3.485|2022-05-11|May 11, 2022|03/2022|--|0.00|--|--|2022-03-24|Mar 24, 2022|12/2021|--|0.483|--|1000000000|2021-11-10|Nov 10, 2021|09/2021|0.63|0.4628|971300000|965300000|2021-08-06|Aug 06, 2021|06/2021|0.59|0.4828|957000000|957000000|2021-05-10|May 10, 2021|03/2021|0.59|0.78|973720000|963400000|2021-03-26|Mar 26, 2021|12/2020|-0.12|0.4386|933500000|972330000|2020-11-05|Nov 05, 2020|09/2020|0.32|0.3189|932550000|932570000|2020-08-13|Aug 13, 2020|06/2020|0.55|0.57|940450000|943300000
2022-01-30 01:44:26|05774|1006171|/equities/banca-farmafactoring-spa|MSCI_EU_SMALLCAP|BFF|EUR|Financial|Diversified Financial Services|Italy|IT0005244402|883|BFF Bank SpA Stock Price Today (BFF) - Investing.com|1.26B|1260000000|6.815|435,782|49.94%|4.535-9|6.76-6.89|6.825|184735935|0.76|4.53|254.87M|254870000|1.45|0.9135|11.17%|Feb 10, 2022|2022-02-10|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|4|18|-0.0022|-0.0342|0.068|0.2454|0.1702|9.5113|4.6917|2022-02-10|Feb 10, 2022|12/2021|--|0.18|--|--|2021-11-11|Nov 11, 2021|09/2021|0.19|0.13|79000000|80000000|2021-08-06|Aug 06, 2021|06/2021|0.1|0.14|53600000|82000000|2021-05-10|May 10, 2021|03/2021|0.15|--|54300000|54000000|2021-02-10|Feb 10, 2021|12/2020|0.31|--|66000000|66200000|2020-11-10|Nov 10, 2020|09/2020|0.11|0.16|57420000|--|2020-08-06|Aug 06, 2020|06/2020|0.15|0.15|123800000|--|2020-05-11|May 11, 2020|03/2020|0.14|--|45000000|45000000
2022-01-30 01:44:31|05775|6866|/equities/c-c-group|MSCI_EU_SMALLCAP|GCC|GBP|Consumer Staples|Beverages|United Kingdom|IE00B010DT83|2653|C&C Stock Price Today (GCC) - Investing.com|882.4M|882400000|225.60|928,276|4.38%|202.8-304.64|224.6-234.8|227.8|391133690|1.85|-|837.59M|837590000|-0.16|N/A|N/A|Feb 02, 2022|2022-02-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|4|-0.0069|0|0|0.2427|0.0766|8.8875|2.4425|2022-05-24|May 24, 2022|02/2022|--|--|--|--|2022-02-02|Feb 02, 2022|11/2021|--|--|--|--|2021-10-28|Oct 28, 2021|08/2021|--|--|--|356800000|2021-07-01|Jul 01, 2021|05/2021|--|--|--|--|2021-05-26|May 26, 2021|02/2021|--|--|--|755300000|2020-10-21|Oct 21, 2020|08/2020|--|--|--|--|2020-06-03|Jun 03, 2020|02/2020|--|--|--|--|2018-05-15|May 15, 2018|02/2018|--|--|--|--
2022-01-30 01:44:35|05776|992975|/equities/cellink-ab-b|MSCI_EU_SMALLCAP|BICO|SEK|Healthcare|Life Sciences Tools & Services|Sweden|SE0013647385|997|BICO Group AB Stock Price Today (BICO) - Investing.com|11.27B|11270000000|177.90|330,256|-34.72%|171-630|173-181.7|180|63330269|1.77|-|977.42M|977420000|-3.32|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|0.0237|0.3436|0.8277|-1.4572|0.4402|91.4389|93.2589|2022-02-23|Feb 23, 2022|12/2021|--|-0.4267|--|507100000|2021-11-10|Nov 10, 2021|09/2021|-1.8|-0.72|315800000|349000000|2021-08-18|Aug 18, 2021|06/2021|-0.89|-0.42|293100000|213000000|2021-05-12|May 12, 2021|03/2021|-1|-1.1|129750000|129500000|2021-02-25|Feb 25, 2021|11/2020|0.25|-1.35|239200000|36000000|2020-10-22|Oct 22, 2020|08/2020|-1.59|-1.88|51500000|49600000|2020-07-09|Jul 09, 2020|05/2020|-2.85|-2.02|41600000|32600000|2020-04-29|Apr 29, 2020|02/2020|-1.93|-2.22|37200000|40000000
2022-01-30 01:44:38|05777|948913|/equities/ncc-b?cid=948913|MSCI_EU_SMALLCAP|0OFP|SEK|Industrials|Construction & Engineering|Euro Zone|SE0000117970|13204|NCC AB ser. B London Stock Price Today (0OFP) - Investing.com|16.44B|16440000000|153.40|37,730|9.85%|135.6-170.4|153.4-153.4|154.4|107594750|-|11.95|-|-|-|5.00|3.17%|Apr 28, 2022|2022-04-28|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|23|4|20|-0.0038|0.0964|-0.0162|2.1095|0.035|-47.2425|0.33|2022-04-28|Apr 28, 2022|03/2022|--|-0.96|--|9580000000|2022-02-02|Feb 02, 2022|12/2021|--|4.74|--|15640000000|2021-11-02|Nov 02, 2021|09/2021|6.65|6.52|14530000000|14530000000|2021-07-21|Jul 21, 2021|06/2021|3.61|3.68|12750000000|12870000000|2021-04-28|Apr 28, 2021|03/2021|-1.16|-1.76|10140000000|10550000000|2021-01-28|Jan 28, 2021|12/2020|3.89|3.71|14910000000|15690000000|2020-11-06|Nov 06, 2020|09/2020|4.52|4.23|12820000000|14050000000|2020-07-17|Jul 17, 2020|06/2020|4.02|4.25|14430000000|14710000000
2022-01-30 01:44:43|05778|32232|/equities/cie-automotive-sa|MSCI_EU_SMALLCAP|CIEA|EUR|Consumer Discretionary|Auto Components|Spain|ES0105630315|25209|Cie Automotive Stock Price Today (CIEA) - Investing.com|3.1B|3100000000|25.340|197,266|17.86%|20.76-28.44|25.06-26.02|25.34|122472310|0.96|10.23|3.36B|3360000000|2.24|0.4941|1.81%|Feb 24, 2022|2022-02-24|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|4|22|-0.0028|0|0.0417|-0.5978|0.0141|9.318|0.7945|2022-02-24|Feb 24, 2022|12/2021|--|--|--|--|2021-10-20|Oct 20, 2021|09/2021|--|--|775000000|711300000|2021-07-28|Jul 28, 2021|06/2021|0.57|--|808000000|790100000|2021-05-05|May 05, 2021|03/2021|--|--|874000000|857250000|2021-02-25|Feb 25, 2021|12/2020|0.52|--|883000000|882800000|2020-10-27|Oct 27, 2020|09/2020|0.46|--|792000000|790080000|2020-07-24|Jul 24, 2020|06/2020|-0.11|--|386000000|386050000|2020-04-30|Apr 30, 2020|03/2020|--|--|822000000|804800000
2022-01-30 01:44:48|05779|942431|/equities/anima-holding-spa|MSCI_EU_SMALLCAP|ANIM|EUR|Financial|Capital Markets|Italy|IT0004998065|315|Anima Holding SpA Stock Price Today (ANIM) - Investing.com|1.56B|1560000000|4.396|798,020|14.6%|3.829-4.876|4.343-4.404|4.39|355029630|1.45|6.87|1.17B|1170000000|0.63|0.22|5.00%|May 12, 2022|2022-05-12|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|21|0.0119|-0.0041|0.2161|0.0454|0.0037|10.2519|5.0629|2022-05-12|May 12, 2022|03/2022|--|0.1282|--|--|2022-03-01|Mar 01, 2022|12/2021|--|0.15|--|108810000|2021-11-03|Nov 03, 2021|09/2021|0.15|0.1256|106200000|106200000|2021-07-30|Jul 30, 2021|06/2021|0.1575|0.16|108500000|108400000|2021-05-06|May 06, 2021|03/2021|0.1797|0.18|124000000|120490000|2021-03-19|Mar 19, 2021|12/2020|0.1693|0.1627|112800000|106960000|2020-11-06|Nov 06, 2020|09/2020|0.1095|0.1085|81700000|80740000|2020-07-30|Jul 30, 2020|06/2020|0.1199|0.1|82900000|82910000
2022-01-30 01:44:52|05780|958919|/equities/hexatronic-group-ab|MSCI_EU_SMALLCAP|HTRO|SEK|Industrials|Electrical Equipment|Sweden|SE0002367797|1046|Hexatronic Group AB Stock Price Today (HTRO) - Investing.com|14.11B|14110000000|353.00|361,466|258.01%|94.1-539|348-360|354.5|39965330|1.63|59.59|2.92B|2920000000|5.87|0.50|0.14%|Apr 29, 2022|2022-04-29|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|0.0231|0.0781|0.0007|0.3849|0.0564|36.809|1.674|2022-04-29|Apr 29, 2022|03/2022|--|1.84|--|991000000|2022-02-24|Feb 24, 2022|12/2021|--|1.29|--|1060000000|2021-11-02|Nov 02, 2021|09/2021|1.86|1.22|905000000|892400000|2021-08-12|Aug 12, 2021|06/2021|1.8|1.8|782000000|713120000|2021-04-29|Apr 29, 2021|03/2021|1|1|635000000|635000000|2021-02-24|Feb 24, 2021|12/2020|1.21|1.06|600000000|600300000|2020-11-04|Nov 04, 2020|09/2020|1.03|1.03|534160000|534160000|2020-08-14|Aug 14, 2020|06/2020|0.8949|0.89|509170000|509340000
2022-01-30 01:45:00|05781|1013395|/equities/unicaja-banco-sa|MSCI_EU_SMALLCAP|UNI|EUR|Financial|Banks|Spain|ES0180907000|9677|Unicaja Banco SA Stock Price Today (UNI) - Investing.com|2.48B|2480000000|0.934|2,942,704|63.57%|0.57-0.989|0.91-0.943|0.922|2654615943|1.24|2.77|2.26B|2260000000|0.33|0.00|1.00%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|18|0.0158|-0.1674|0.0256|-0.0356|0.0398|9.4833|2.59|2022-02-03|Feb 03, 2022|12/2021|--|-0.09|--|308570000|2021-11-03|Nov 03, 2021|09/2021|0.02|0.035|385000000|376500000|2021-07-28|Jul 28, 2021|06/2021|0.025|0.025|230000000|230000000|2021-05-05|May 05, 2021|03/2021|0.03|0.03|240000000|238160000|2021-02-02|Feb 02, 2021|12/2020|0.00|0.00|195000000|195000000|2020-11-02|Nov 02, 2020|09/2020|0.01|0.015|232000000|226590000|2020-08-03|Aug 03, 2020|06/2020|0.00|0.01|274000000|248670000|2020-04-29|Apr 29, 2020|03/2020|0.03|0.03|254000000|236440000
2022-01-30 01:45:06|05782|32244|/equities/zardoya-otis-sa|MSCI_EU_SMALLCAP|ZOT|EUR|Industrials|Machinery|Spain|ES0184933812|5522|Zardoya Otis Stock Price Today (ZOT) - Investing.com|3.31B|3310000000|7.050|564,699|29.83%|5.26-7.19|7.05-7.06|7.05|469044295|0.57|22.64|1.2B|1200000000|0.31|0.2365|3.33%|Jan 31, 2022|2022-01-31|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|34|4|24|-0.0054|0|3.9879|0.1556|-0.0735|15.0257|92.105|2022-01-31|Jan 31, 2022|11/2021|--|--|--|--|2021-10-14|Oct 14, 2021|08/2021|0.09|--|203600000|203600000|2021-07-27|Jul 27, 2021|05/2021|0.14|--|205300000|198000000|2021-04-26|Apr 26, 2021|02/2021|0.07|--|197000000|197070000|2021-02-02|Feb 02, 2021|11/2020|0.16|--|206400000|206400000|2020-10-16|Oct 16, 2020|08/2020|0.08|--|192100000|192150000|2020-07-31|Jul 31, 2020|05/2020|0.14|--|188400000|187730000|2020-04-15|Apr 15, 2020|02/2020|0.07|--|199400000|199400000
2022-01-30 01:45:11|05783|948985|/equities/applus-services-sa?cid=948985|MSCI_EU_SMALLCAP|0QTZ|EUR|Industrials|Professional Services|Spain|ES0105022000|0|Applus Services SA London Stock Price Today (0QTZ) - Investing.com|1.11B|1110000000|7.76|40,875|-6.95%|7.42-9.38|7.76-7.76|7.7|142860332|-|41.82|-|-|-|0.1215|1.41%|Feb 22, 2022|2022-02-22|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|0.0016|0|0.0072|0.0912|0.011|16.635|0.8735|2022-02-22|Feb 22, 2022|12/2021|--|--|--|--|2021-10-26|Oct 26, 2021|09/2021|--|--|463000000|461140000|2021-07-27|Jul 27, 2021|06/2021|--|--|440300000|426500000|2021-05-10|May 10, 2021|03/2021|--|--|402000000|401800000|2021-02-23|Feb 23, 2021|12/2020|--|--|410000000|422500000|2020-10-27|Oct 27, 2020|09/2020|--|--|406000000|406100000|2020-07-28|Jul 28, 2020|06/2020|--|--|324150000|308470000|2020-05-05|May 05, 2020|03/2020|--|--|417000000|411250000
2022-01-30 01:45:15|05784|7350|/equities/helphire-group|MSCI_EU_SMALLCAP|REDD|GBP|Services|Rental & Leasing|United Kingdom|GB00B41H7391|6821|Redde Northgate PLC Stock Price Today (REDD) - Investing.com|927.74M|927740000|380.50|459,030|54.99%|245-457.5|378.5-389.5|389|243821134|2.11|9.59|1.72B|1720000000|0.4|18.00|4.14%|Jul 05, 2022|2022-07-05|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|18|2|17|0.0244|-0.9897|0.412|0.0662|0.1368|1611.7954|107.4324|2021-12-01|Dec 01, 2021|10/2021|0.22|--|612900000|--|2021-07-07|Jul 07, 2021|04/2021|0.18|--|553500000|--|2020-12-08|Dec 08, 2020|10/2020|0.08|--|556000000|--|2020-09-16|Sep 16, 2020|04/2020|-0.08|--|421600000|--|2020-02-25|Feb 25, 2020|12/2019|0.16|--|357800000|--|2019-09-05|Sep 05, 2019|06/2019|0.11|--|589700000|--|2019-08-02|Aug 02, 2019|04/2019|0.2|19.40|371500000|263100000|2019-02-27|Feb 27, 2019|12/2018|0.06|--|291100000|--
2022-01-30 01:45:19|05785|948664|/equities/ratos-ab?cid=948664|MSCI_EU_SMALLCAP|0KBQ|SEK|Financial|Capital Markets|Euro Zone|SE0000111940|12500|Ratos AB ser. B London Stock Price Today (0KBQ) - Investing.com|18.82B|18820000000|46.52|90,695|21.3%|38.88-63.4|46.52-46.52|47.78|324521320|-|6.53|-|-|-|0.95|1.97%|May 10, 2022|2022-05-10|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|4|7|-0.2065|0.9388|0.0031|-0.5118|-0.0384|4.164|0.5171|2022-05-10|May 10, 2022|03/2022|--|0.3605|--|5330000000|2022-02-14|Feb 14, 2022|12/2021|--|0.0613|--|5900000000|2021-10-22|Oct 22, 2021|09/2021|0.3525|0.1225|5380000000|5370000000|2021-07-16|Jul 16, 2021|06/2021|2.04|2.04|6980000000|6950000000|2021-04-30|Apr 30, 2021|03/2021|--|--|--|--|2021-02-08|Feb 08, 2021|12/2020|--|--|--|--|2020-10-22|Oct 22, 2020|09/2020|--|--|--|--|2020-07-17|Jul 17, 2020|06/2020|--|--|--|--
2022-01-30 01:45:24|05786|29887|/equities/gruppo-mutuionline-spa|MSCI_EU_SMALLCAP|MOL|EUR|Financial|Consumer Finance|Italy|IT0004195308|2232|Mutuionline Stock Price Today (MOL) - Investing.com|1.54B|1540000000|40.050|26,842|24.57%|32.3-53.6|40.05-42|41.9|38400000|1.25|12.13|454.38M|454380000|3.43|0.40|1.00%|Mar 15, 2022|2022-03-15|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|25|2|21|0.0067|0|0.1673|1.0913|0.1398|35.8528|6.94|2022-03-15|Mar 15, 2022|12/2021|--|--|--|--|2021-11-12|Nov 12, 2021|09/2021|0.25|--|72400000|69900000|2021-09-07|Sep 07, 2021|06/2021|0.58|--|82000000|78000000|2021-05-14|May 14, 2021|03/2021|0.34|--|79200000|67400000|2021-03-16|Mar 16, 2021|12/2020|3.28|--|81800000|--|2020-11-13|Nov 13, 2020|09/2020|0.27|--|58600000|51500000|2020-09-04|Sep 04, 2020|06/2020|0.21|--|61900000|27000000|2020-05-15|May 15, 2020|03/2020|0.21|--|58980000|55000000
2022-01-30 01:45:29|05787|989924|/equities/schouw?cid=989924|MSCI_EU_SMALLCAP|0O0N|DKK|Consumer Staples|Food Products|Denmark|DK0010253921|9976|Schouw & Co. London Stock Price Today (0O0N) - Investing.com|13.2B|13200000000|548.50|3,161|-10.67%|522-700.5|548.5-548.5|554.5|23921273|-|5.68|-|-|-|14.00|2.14%|Mar 11, 2022|2022-03-11|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.0433|0.0561|0.0234|0.037|0.0312|16.516|0.726|2022-03-11|Mar 11, 2022|12/2021|--|10.93|--|6180000000|2021-11-11|Nov 11, 2021|09/2021|12.82|12.02|6890000000|6660000000|2021-08-11|Aug 11, 2021|06/2021|10.15|8.67|5590000000|5210000000|2021-05-06|May 06, 2021|03/2021|8.59|7.36|4910000000|4860000000|2021-03-05|Mar 05, 2021|12/2020|11.46|10.88|5470000000|5370000000|2020-12-07|Dec 07, 2020|09/2020|12.36|10.85|6060000000|5800000000|2020-08-13|Aug 13, 2020|06/2020|8.49|5.16|4940000000|4680000000|2020-05-07|May 07, 2020|03/2020|7.14|6.81|4800000000|4800000000
2022-01-30 01:45:33|05788|948673|/equities/ssab?cid=948673|MSCI_EU_SMALLCAP|0KII|SEK|Materials|Metals & Mining|Sweden|SE0000171100|14130|SSAB AB ser. A London Stock Price Today (0KII) - Investing.com|49.02B|49020000000|53.69|396,606|49.72%|34.87-61.72|53.69-53.69|55.83|1029835326|-|6.02|-|-|-|5.25|9.78%|Apr 26, 2022|2022-04-26|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|23|4|20|-0.0787|-0.278|0.0226|-1.6918|0.0364|27.9005|0.5355|2022-04-26|Apr 26, 2022|03/2022|--|4.61|--|27550000000|2022-01-28|Jan 28, 2022|12/2021|5.3|4.65|27340000000|26730000000|2021-10-25|Oct 25, 2021|09/2021|4.35|3.27|25220000000|24410000000|2021-07-21|Jul 21, 2021|06/2021|3.13|2.62|23670000000|23740000000|2021-04-26|Apr 26, 2021|03/2021|1.46|1.02|19660000000|19800000000|2021-02-15|Feb 15, 2021|12/2020|0.33|-0.0899|16990000000|15830000000|2020-10-22|Oct 22, 2020|09/2020|-0.72|-0.8208|14480000000|14390000000|2020-07-21|Jul 21, 2020|06/2020|-0.28|-0.34|15160000000|14190000000
2022-01-30 01:45:35|05789|1174544|/equities/cint-group-ab|MSCI_EU_SMALLCAP|CINT|SEK|Information Technology|Software|Sweden|SE0015483276|308|Cint Group AB Stock Price Today (CINT) - Investing.com|25.16B|25160000000|118.15|387,755|-|72.2-155.45|114.8-118.2|117.6|212976588|-|178.72|1.32B|1320000000|0.67|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|5|4|2|-0.0469|0.638|0.0065|0.6625|0.1069|87.47|19.425|2022-06-01|Jun 01, 2022|03/2022|--|0.3091|--|673460000|2022-03-02|Mar 02, 2022|12/2021|--|0.1242|--|426030000|2021-12-01|Dec 01, 2021|09/2021|0.4111|0.3511|352160000|341920000|2021-09-01|Sep 01, 2021|06/2021|0.2995|0.2046|317830000|325030000|2021-06-02|Jun 02, 2021|03/2021|0.1534|0.0673|287440000|284070000|||
2022-01-30 01:45:39|05790|961782|/equities/stillfront-group-publ-ab|MSCI_EU_SMALLCAP|SFRG|SEK|Communication Services|Entertainment|Sweden|SE0015346135|1256|Stillfront Group publ AB Stock Price Today (SFRG) - Investing.com|16.26B|16260000000|42.00|2,230,798|-52.78%|37.66-125.7|41.1-44.4|43.42|387134079|0.19|26.16|5.09B|5090000000|1.65|N/A|N/A|May 04, 2022|2022-05-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.016|0.1357|-0.0271|0.3373|0.3825|10.3458|11.848|2022-05-04|May 04, 2022|03/2022|--|0.79|--|1540000000|2022-02-16|Feb 16, 2022|12/2021|--|0.9178|--|1440000000|2021-11-10|Nov 10, 2021|09/2021|0.88|0.8416|1310000000|1310000000|2021-08-10|Aug 10, 2021|06/2021|0.41|0.5984|1380000000|1380000000|2021-05-05|May 05, 2021|03/2021|0.74|0.6186|1320000000|1320000000|2021-02-17|Feb 17, 2021|12/2020|0.71|0.49|1080000000|1130000000|2020-11-11|Nov 11, 2020|09/2020|0.5669|0.5787|1030000000|1050000000|2020-08-12|Aug 12, 2020|06/2020|9.69|8.12|1190000000|1210000000
2022-01-30 01:45:42|05791|1172313|/equities/kahoot-as?cid=1172313|MSCI_EU_SMALLCAP|KAHOTNOK|NOK|Communication Services|Entertainment|Norway|NO0010823131|415|Kahoot As Stockholm Stock Price Today (KAHOTNOK) - Investing.com|16.3B|16300000000|33.56|14,118|-|31.16-101.2|33.12-35.18|34.9|486581479|-|-|-|-|-|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-01-30 01:45:49|05792|948876|/equities/b.com-portugues?cid=948876|MSCI_EU_SMALLCAP|0RJN|EUR|Financial|Banks|Portugal|PTBCP0AM0015|16395|Banco Comercial Portugues London Stock Price Today (0RJN) - Investing.com|2.27B|2270000000|0.15|4,643,838|25%|0.11-0.17|0.15-0.15|0.15|15113989952|-|24.04|-|-|-|N/A|N/A|Feb 28, 2022|2022-02-28|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|22|4|20|0.0046|-0.245|0.0939|0.7402|0.031|12.0492|1.287|2022-02-28|Feb 28, 2022|12/2021|--|0.01|--|610720000|2021-10-27|Oct 27, 2021|09/2021|--|0.01|584000000|577450000|2021-07-26|Jul 26, 2021|06/2021|0.00|0.00|542000000|542000000|2021-05-17|May 17, 2021|03/2021|0.00|0.00|589000000|589000000|2021-02-25|Feb 25, 2021|12/2020|0.00|0.01|618000000|618000000|2020-10-29|Oct 29, 2020|09/2020|0.00|0.01|617000000|617000000|2020-07-28|Jul 28, 2020|06/2020|0.00|--|473600000|448220000|2020-05-18|May 18, 2020|03/2020|0.007|0.01|597800000|577320000
2022-01-30 01:45:55|05793|989714|/equities/bilia-a?cid=989714|MSCI_EU_SMALLCAP|0RQ2|SEK|Consumer Discretionary|Specialty Retail|Sweden|SE0009921588|5245|Bilia AB London Stock Price Today (0RQ2) - Investing.com|12.92B|12920000000|135.05|14,319|29.42%|99.85-218|135.05-135.05|132.6|95630866|-|9.13|-|-|-|6.00|3.79%|Apr 28, 2022|2022-04-28|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|23|4|20|0.0301|0.4325|0.0523|0.0991|0.0257|11.887|0.352|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-09|Feb 09, 2022|12/2021|--|4.9|--|9560000000|2021-10-26|Oct 26, 2021|09/2021|3.73|3.27|8130000000|8320000000|2021-07-23|Jul 23, 2021|06/2021|4.39|3.71|9400000000|8440000000|2021-04-27|Apr 27, 2021|03/2021|--|3.85|9350000000|8450000000|2021-02-11|Feb 11, 2021|12/2020|4.64|3.19|8380000000|8260000000|2020-10-28|Oct 28, 2020|09/2020|3.03|1.63|7560000000|6310000000|2020-07-29|Jul 29, 2020|06/2020|2.51|0.6|6780000000|5890000000
2022-01-30 01:46:00|05794|44421|/equities/just-retir-(wi)|MSCI_EU_SMALLCAP|JUSTJ|GBP|Financial|Insurance|United Kingdom|GB00BCRX1J15|1038|Just Group PLC Stock Price Today (JUSTJ) - Investing.com|893.66M|893660000|86.05|956,246|12.78%|75.1-113|86.05-88.55|88.7|1038537044|1.8|-|3.08B|3080000000|-0.14|N/A|N/A|Mar 10, 2022|2022-03-10|Sell||Sell|Buy||Buy|Neutral||Neutral|25|4|12|0.0034|-0.9791|0.1381|2.5043|0.3249|-216.45|38.5942|2022-03-10|Mar 10, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|0.07|6.20|906400000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-16|Mar 16, 2021|12/2020|-0.06|--|2180000000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-13|Aug 13, 2020|06/2020|0.22|4.72|677700000|794000000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--
2022-01-30 01:46:04|05795|42776|/equities/centamin-egypt?cid=42776|MSCI_EU_SMALLCAP|CEE|CAD|Materials|Metals & Mining|United Kingdom|JE00B5TT1872|3128|Centamin PLC Toronto Stock Price Today (CEE) - Investing.com|1.73B|1730000000|1.510|34,349|-25.62%|1.38-2.11|1.5-1.53|1.51|1154077646|-|9.85|-|-|-|0.07|5.08%|Apr 20, 2022|2022-04-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|21|-0.0016|0.0653|0.0661|0.1129|0.0147|19.8244|2.9457|2022-04-20|Apr 20, 2022|03/2022|--|--|--|--|2022-01-19|Jan 19, 2022|12/2021|--|0.1142|229020000|248230000|2021-10-19|Oct 19, 2021|09/2021|--|--|226000000|230660000|2021-08-05|Aug 05, 2021|06/2021|0.1022|0.1022|223120000|223120000|2021-04-22|Apr 22, 2021|03/2021|--|--|237440000|210830000|2021-03-22|Mar 22, 2021|12/2020|0.00|0.00|191040000|191040000|2020-10-02|Oct 02, 2020|09/2020|0.00|0.0269|305120000|305120000|2020-08-04|Aug 04, 2020|06/2020|0.11|0.11|307630000|307630000
2022-01-30 01:46:08|05796|26108|/equities/hms-network|MSCI_EU_SMALLCAP|HMSN|SEK|Information Technology|Communications Equipment|Sweden|SE0009997018|700|HMS Networks AB Stock Price Today (HMSN) - Investing.com|21.73B|21730000000|466.50|45,874|71.82%|271-577|449.5-469.5|467.5|46580297|1.36|61.43|1.97B|1970000000|7.59|3.00|0.64%|Apr 14, 2022|2022-04-14|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|24|2|22|0.0177|0.0906|0.0152|0.085|0.0702|87.3271|11.9568|2022-04-14|Apr 14, 2022|03/2022|--|1.7|--|510000000|2022-01-26|Jan 26, 2022|12/2021|1.84|1.57|571000000|492300000|2021-10-22|Oct 22, 2021|09/2021|1.79|1.8|472000000|472000000|2021-07-14|Jul 14, 2021|06/2021|2.01|2.04|474000000|491750000|2021-04-23|Apr 23, 2021|03/2021|1.93|1.91|455000000|455000000|2021-02-03|Feb 03, 2021|12/2020|1.22|1.21|405000000|405000000|2020-10-23|Oct 23, 2020|09/2020|1.3|1.31|345000000|345000000|2020-07-15|Jul 15, 2020|06/2020|1.15|0.75|355000000|332400000
2022-01-30 01:46:12|05797|948845|/equities/oesterreich-post?cid=948845|MSCI_EU_SMALLCAP|0NTM|EUR|Industrials|Air Freight & Logistics|Austria|AT0000APOST4|27303|Oesterr. Post AG London Stock Price Today (0NTM) - Investing.com|2.54B|2540000000|37.38|6,530|7.57%|33.35-47.75|37.38-37.38|37.2|67552638|-|16.25|2.52B|2520000000|-|1.60|4.19%|May 13, 2022|2022-05-13|Sell||Buy|Sell||Buy|Sell||Buy|23|4|20|-0.002|-0.055|0.0111|0.1|0.023|17.512|1.137|2022-05-13|May 13, 2022|03/2022|--|0.6415|--|642590000|2022-03-17|Mar 17, 2022|12/2021|--|0.7594|--|676430000|2021-11-11|Nov 11, 2021|09/2021|0.39|0.4006|570100000|565040000|2021-08-12|Aug 12, 2021|06/2021|0.5459|0.4879|798100000|614300000|2021-05-12|May 12, 2021|03/2021|0.7405|0.5814|646100000|599320000|2021-03-12|Mar 12, 2021|12/2020|0.718|0.71|691300000|711400000|2021-01-05|Jan 05, 2021|09/2020|0.37|0.37|516000000|531600000|2020-08-07|Aug 07, 2020|06/2020|0.2377|0.34|486650000|479100000
2022-01-30 01:46:16|05798|997109|/equities/lxi-reit-plc|MSCI_EU_SMALLCAP|LXIL|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00BYQ46T41|0|LXi REIT PLC Stock Price Today (LXIL) - Investing.com|1.07B|1070000000|146.00|1,697,826|17.11%|120.2-155.6|144.8-146.8|145.4|735513403|0.58|7.46|47.9M|47900000|0.2|N/A|N/A|Mar 02, 2022|2022-03-02|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|12|2|6|0.0181|0|0|-0.0614|0.4801|984.7633|3532.0017|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-24|Nov 24, 2021|09/2021|0.11|--|25400000|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-05-19|May 19, 2021|03/2021|0.08|--|22500000|--|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-11-23|Nov 23, 2020|09/2020|0.033|--|20300000|--|2020-05-18|May 18, 2020|03/2020|0.08|--|21780000|--|2019-11-26|Nov 26, 2019|09/2019|0.08|--|16720000|--
2022-01-30 01:46:20|05799|948989|/equities/logista?cid=948989|MSCI_EU_SMALLCAP|0QWA|EUR|Industrials|Air Freight & Logistics|Spain|ES0105027009|5649|Logista London Stock Price Today (0QWA) - Investing.com|2.36B|2360000000|17.80|14,637|13.59%|15.38-19.3|17.8-17.8|17.74|131949377|-|13.46|-|-|-|0.972|5.12%|Feb 02, 2022|2022-02-02|Strong Buy||Buy|Neutral||Buy|Buy||Buy|22|4|20|0.0117|0|-0.0462|0.0912|0.3333|14.9043|2.186|2022-02-02|Feb 02, 2022|12/2021|--|--|--|299500000|2021-11-05|Nov 05, 2021|09/2021|0.373|--|275300000|273530000|2021-07-26|Jul 26, 2021|06/2021|--|--|309000000|293580000|2021-05-10|May 10, 2021|03/2021|--|--|298850000|293830000|2021-02-08|Feb 08, 2021|12/2020|--|--|301000000|298030000|2020-10-28|Oct 28, 2020|09/2020|--|--|309300000|288130000|2020-07-21|Jul 21, 2020|06/2020|--|--|281000000|270650000|2020-04-29|Apr 29, 2020|03/2020|--|--|274500000|279400000
2022-01-30 01:46:23|05800|1172943|/equities/linea-directa-aseguradora|MSCI_EU_SMALLCAP|LDA|EUR|Financial|Insurance|Spain|ES0105546008|2590|Linea Directa Aseguradora SA Compania de Seguros y Reaseguros Stock Price Today (LDA) - Investing.com|1.69B|1690000000|1.5595|881,550|-|1.51-1.934|1.54-1.5595|1.55|1087895892|-|12.57|942.5M|942500000|0.12|0.0578|3.58%|Mar 02, 2022|2022-03-02|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|6|4|4|-0.0103|0|-0.0019|0|-0.0067|9|1.76|2022-03-02|Mar 02, 2022|12/2021|--|--|--|230500000|2021-12-01|Dec 01, 2021|09/2021|--|--|226000000|228770000|2021-09-01|Sep 01, 2021|06/2021|0.05|--|233700000|231750000|2021-07-21|Jul 21, 2021|06/2020|0.05|--|440100000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|224000000|--|2021-04-19|Apr 19, 2021|12/2020|0.07|--|438800000|--||
2022-01-30 01:46:27|05801|989701|/equities/austevoll-seafood-asa?cid=989701|MSCI_EU_SMALLCAP|0DNW|NOK|Consumer Staples|Food Products|Norway|NO0010073489|6342|Austevoll Seafood ASA London Stock Price Today (0DNW) - Investing.com|23.57B|23570000000|115.05|12,504|34.69%|85.9-119.9|115.05-115.05|114.65|201824074|-|16.43|-|-|-|3.50|3.11%|May 13, 2022|2022-05-13|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|-0.0075|0.0387|-0.0034|0.1009|0.0284|14.334|0.8275|2022-05-13|May 13, 2022|03/2022|--|3.14|--|7050000000|2022-02-17|Feb 17, 2022|12/2021|--|1.96|--|7130000000|2021-11-11|Nov 11, 2021|09/2021|2.22|2.47|7390000000|7390000000|2021-08-19|Aug 19, 2021|06/2021|1.7|2.11|6260000000|6260000000|2021-05-20|May 20, 2021|03/2021|1.52|1.5|5950000000|5950000000|2021-02-19|Feb 19, 2021|12/2020|1.29|0.9495|5750000000|6200000000|2020-11-11|Nov 11, 2020|09/2020|0.8793|0.75|5540000000|5540000000|2020-08-20|Aug 20, 2020|06/2020|1.2|1.28|5310000000|5310000000
2022-01-30 01:46:30|05802|33695|/equities/gimv?cid=33695|MSCI_EU_SMALLCAP|GIMBb|EUR|Financial|Capital Markets|Belgium|BE0003699130|89|GIMV BATS Europe Stock Price Today (GIMBb) - Investing.com|1.45B|1450000000|54.40|5,818|11.07%|48.5-58.1|53.65-54.9|53.05|26636631|-|-|-|-|-|1.75|3.23%|Feb 24, 2022|2022-02-24|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|4|0|0|0|0|0|0|0|0|2022-02-24|Feb 24, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|--|--|--|--|2021-05-20|May 20, 2021|03/2021|--|--|--|--|2021-02-25|Feb 25, 2021|12/2020|--|--|--|--|2020-11-19|Nov 19, 2020|09/2020|--|--|--|--|2020-08-27|Aug 27, 2020|06/2020|--|--|--|--|2020-05-20|May 20, 2020|03/2020|--|--|--|--
2022-01-30 01:46:34|05803|948867|/equities/saipem?cid=948867|MSCI_EU_SMALLCAP|0RPI|EUR|Energy|Energy Equipment & Services|Italy|IT0005252140|32000|Saipem SpA London Stock Price Today (0RPI) - Investing.com|32.45B|32450000000|1.95|1,201,107|-10.14%|1.68-2.72|1.95-1.95|2.03|989464611|-|-|-|-|-|N/A|N/A|Apr 21, 2022|2022-04-21|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0008|0.0339|0.0092|-0.0092|-0.0075|0.7695|0.3585|2022-04-21|Apr 21, 2022|03/2022|--|-0.0396|--|2140000000|2022-02-24|Feb 24, 2022|12/2021|--|-0.1285|--|2320000000|2021-10-28|Oct 28, 2021|09/2021|-0.0901|-0.0901|1860000000|1880000000|2021-07-30|Jul 30, 2021|06/2021|-0.1487|-0.1487|1580000000|1580000000|2021-04-28|Apr 28, 2021|03/2021|-0.1039|-0.0813|1620000000|1620000000|2021-02-25|Feb 25, 2021|12/2020|-0.0574|-0.019|1960000000|1960000000|2020-10-28|Oct 28, 2020|09/2020|-0.0786|-0.0772|1710000000|1700000000|2020-08-04|Aug 04, 2020|06/2020|-0.1217|-0.24|1500000000|1720000000
2022-01-30 01:46:38|05804|7126|/equities/oxford-biomedica|MSCI_EU_SMALLCAP|OXB|GBP|Healthcare|Biotechnology|United Kingdom|GB00BDFBVT43|744|Oxford BioMedica PLC Stock Price Today (OXB) - Investing.com|776.1M|776100000|808.00|164,959|-17.55%|802.3-1,678|804-918|900|96051599|0.63|40.11|135M|135000000|0.22|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2|6|-0.0325|-0.9904|0.281|0.0729|0.4363|-2357.33|727.8833|2022-03-17|Mar 17, 2022|12/2021|--|7.80|--|77280000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-22|Sep 22, 2021|06/2021|0.21|6.65|81250000|67640000|2021-05-05|May 05, 2021|03/2021|--|--|--|--|2021-04-15|Apr 15, 2021|12/2020|0.01|-4.60|53750000|51110000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-17|Sep 17, 2020|06/2020|-0.09|-1.22|33980000|37900000|2020-05-06|May 06, 2020|03/2020|--|--|--|--
2022-01-30 01:46:43|05805|6699|/equities/mitie-group|MSCI_EU_SMALLCAP|MTO|GBP|Industrials|Commercial Services & Supplies|United Kingdom|GB0004657408|75179|Mitie Stock Price Today (MTO) - Investing.com|862.64M|862640000|60.50|1,272,984|26.04%|45.8-79|60.5-64.9|63.9|1425845267|2.12|32.44|3.46B|3460000000|0.02|0.40|0.67%|Jun 09, 2022|2022-06-09|Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|24|2|12|-0.0054|-0.9935|3.6211|-3.925|0.2454|1279.165|115.4692|2022-01-28|Jan 28, 2022|12/2021|--|--|1010000000|1010000000|2021-11-18|Nov 18, 2021|09/2021|0.02|--|1870000000|--|2021-07-28|Jul 28, 2021|06/2021|--|--|930000000|--|2021-06-10|Jun 10, 2021|03/2021|-0.01|--|1590000000|--|2021-01-28|Jan 28, 2021|12/2020|--|--|573900000|--|2020-11-19|Nov 19, 2020|09/2020|-0|--|514000000|514000000|2020-07-28|Jul 28, 2020|06/2020|--|--|458300000|--|2020-06-25|Jun 25, 2020|03/2020|0.08|9.00|1100000000|1164000000
2022-01-30 01:46:49|05806|1054857|/equities/crayon|MSCI_EU_SMALLCAP|CRAYN|NOK|Information Technology|Software|Norway|NO0010808892|2124|Crayon Group Holding ASA Stock Price Today (CRAYN) - Investing.com|14.35B|14350000000|162.90|199,893|35.75%|112.2-211.4|161-164.8|162.9|88061887|1.23|112.68|24.37B|24370000000|1.45|N/A|N/A|May 05, 2022|2022-05-05|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|22|4|19|-0.1438|-0.6231|0.0335|-1.3013|0.2053|-54.5316|0.3163|2022-05-05|May 05, 2022|03/2022|--|--|--|7670000000|2022-02-15|Feb 15, 2022|12/2021|--|1.09|--|7520000000|2021-10-26|Oct 26, 2021|09/2021|-1.26|-0.855|5150000000|5150000000|2021-08-11|Aug 11, 2021|06/2021|1.88|1.74|8070000000|8070000000|2021-05-10|May 10, 2021|03/2021|0.19|-0.0634|5520000000|5010000000|2021-02-16|Feb 16, 2021|12/2020|1.05|0.9613|5630000000|5600000000|2020-10-27|Oct 27, 2020|09/2020|-0.0386|0.0153|3670000000|3380000000|2020-08-10|Aug 10, 2020|06/2020|1.22|1.33|6100000000|6100000000
2022-01-30 01:46:57|05807|8809|/equities/sanoma-corp|MSCI_EU_SMALLCAP|SAA1V|EUR|Communication Services|Media|Finland|FI0009007694|4828|Sanoma Oyj Stock Price Today (SAA1V) - Investing.com|2.15B|2150000000|13.180|56,517|-16.58%|12.24-17.12|12.76-13.22|13.1|162886049|0.51|23.00|1.23B|1230000000|0.57|0.52|3.60%|Apr 29, 2022|2022-04-29|Sell||Buy|Sell||Strong Sell|Sell||Neutral|34|4|31|0.0073|-0.3391|0.0327|0.5374|0.0454|-10.8443|1.0926|2022-04-29|Apr 29, 2022|03/2022|--|--|--|188000000|2022-02-11|Feb 11, 2022|12/2021|--|-0.0777|--|239690000|2021-10-27|Oct 27, 2021|09/2021|0.64|0.5925|486300000|486980000|2021-07-28|Jul 28, 2021|06/2021|0.23|0.2418|303000000|292720000|2021-05-25|May 25, 2021|03/2021|-0.12|-0.0975|210100000|205600000|2021-02-10|Feb 10, 2021|12/2020|-0.04|-0.035|227000000|227180000|2020-10-29|Oct 29, 2020|09/2020|0.5|0.495|401000000|401050000|2020-07-24|Jul 24, 2020|06/2020|0.215|0.22|246000000|246100000
2022-01-30 01:47:00|05808|1084278|/equities/sensirion?cid=1084278|MSCI_EU_SMALLCAP|0SE5|CHF|Information Technology|Electronic Equipment, Instruments & Components|Switzerland|CH0406705126|857|Sensirion Holding AG London Stock Price Today (0SE5) - Investing.com|1.67B|1670000000|108.00|1,355|75.04%|54.2-139|105.4-108|106.6|15497493|-|-|-|-|-|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-01-30 01:47:04|05809|28054|/equities/smart-metering-systems-plc|MSCI_EU_SMALLCAP|SMSS|GBP|Industrials|Commercial Services & Supplies|United Kingdom|GB00B4X1RC86|1100|Smart Metering Stock Price Today (SMSS) - Investing.com|1B|1000000000|751.00|173,979|9.96%|645-1,038|739-755|734|133180860|0.16|479.74|100.51M|100510000|0.02|26.25|3.14%|Mar 14, 2022|2022-03-14|Sell||Neutral|Sell||Neutral|Sell||Neutral|16|2|12|-0.0405|1.8916|-0.0893|2.5471|0.1106|8901.753|964.6283|2022-03-14|Mar 14, 2022|12/2021|--|0.1405|--|75730000|2021-09-13|Sep 13, 2021|06/2021|0.01|0.1209|51680000|70060000|2021-03-15|Mar 15, 2021|12/2020|0.01|0.1121|48830000|65580000|2020-09-15|Sep 15, 2020|06/2020|1.7|0.09|54150000|60130000|2020-03-17|Mar 17, 2020|12/2019|0.05|0.09|60080000|56240000|2019-09-17|Sep 17, 2019|06/2019|-0.01|0.08|54210000|52340000|2019-03-11|Mar 11, 2019|12/2018|-0.03|0.12|51750000|52950000|2018-11-23|Nov 23, 2018|09/2018|--|--|--|--
2022-01-30 01:47:13|05810|989961|/equities/scandinavian-tobacco-group-as?cid=989961|MSCI_EU_SMALLCAP|0RES|DKK|Consumer Staples|Tobacco|Denmark|DK0060696300|11000|Scandinavian Tobacco Group AS London Stock Price Today (0RES) - Investing.com|13.03B|13030000000|141.05|13,053|27.19%|111.5-145.85|141.05-141.05|140.2|92736379|-|11.99|-|-|-|6.50|5.14%|Mar 08, 2022|2022-03-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|0.0007|0.4225|-0.0001|0.4553|0.0229|22.184|2.138|2022-03-08|Mar 08, 2022|12/2021|--|2.64|--|2000000000|2021-11-03|Nov 03, 2021|09/2021|4.2|3.6|2180000000|2250000000|2021-08-25|Aug 25, 2021|06/2021|4.1|3.27|2160000000|2160000000|2021-05-04|May 04, 2021|03/2021|3.4|1.53|1880000000|1740000000|2021-03-09|Mar 09, 2021|12/2020|0.49|2.98|1920000000|1940000000|2020-12-04|Dec 04, 2020|09/2020|4.2|2.6|2230000000|2090000000|2020-08-28|Aug 28, 2020|06/2020|2.54|2|2100000000|2010000000|2020-05-19|May 19, 2020|03/2020|1.45|0.27|1790000000|1790000000
2022-01-30 01:47:16|05811|1024183|/equities/solaria-energia-y-medio-ambiente?cid=1024183|MSCI_EU_SMALLCAP|SEYMF|USD|Utilities|Independent Power and Renewable Electricity Producers|Spain|ES0165386014|121|SOLARIA ENERGIA Y MEDIO AMBIENTE OTC Markets Stock Price Today (SEYMF) - Investing.com|2.06B|2060000000|16.568|100|-45.86%|15.86-27.4|16.568-16.568|18.5|124950876|-|46.57|92.62M|92620000|-|N/A|N/A|-|1970-01-01|Neutral||Buy|Sell||Strong Sell|Neutral||Neutral|5|4|0|0|0|0|0|0|0|0|2019-02-28|Feb 28, 2019|12/2018|--|--|--|--|2018-11-12|Nov 12, 2018|09/2018|--|--|--|--|2018-08-31|Aug 31, 2018|06/2018|--|--|8200000|--|2018-05-16|May 16, 2018|03/2018|--|--|--|--|2018-03-03|Mar 03, 2018|12/2017|--|--|--|--|||
2022-01-30 01:47:19|05812|1010690|/equities/sdiptech-ab|MSCI_EU_SMALLCAP|SDIPb|SEK|Industrials|Commercial Services & Supplies|Sweden|SE0003756758|1629|Sdiptech AB Stock Price Today (SDIPb) - Investing.com|13.19B|13190000000|373.000|83,307|38.66%|252-512|364.5-383.5|383.5|35363927|0.38|18.09|2.57B|2570000000|6.36|2.00|6.96%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|18|0.042|0.1246|0.0391|0.5167|0.068|28.716|2.3189|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-02-10|Feb 10, 2022|12/2021|--|2.96|--|699500000|2021-10-26|Oct 26, 2021|09/2021|2.31|2.52|646000000|646000000|2021-07-22|Jul 22, 2021|06/2021|2.5|2.29|665000000|601000000|2021-04-29|Apr 29, 2021|03/2021|1.72|2.19|658000000|639330000|2021-02-11|Feb 11, 2021|12/2020|1.05|1.05|604000000|604000000|2020-10-22|Oct 22, 2020|09/2020|2.44|1.2|516000000|491670000|2020-07-22|Jul 22, 2020|06/2020|1.04|0.6|483000000|483000000
2022-01-30 01:47:24|05813|6829|/equities/trinity-mirror|MSCI_EU_SMALLCAP|RCH|GBP|Communication Services|Media|United Kingdom|GB0009039941|4184|Reach PLC Stock Price Today (RCH) - Investing.com|803.32M|803320000|258.50|966,987|34.64%|191.4-430|254.5-270|264|310760900|0.8|-|611.7M|611700000|-0.19|0.07|2.71%|Feb 28, 2022|2022-02-28|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|28|4|11|0.0315|-0.9935|0.0084|-0.0891|-0.0048|171.5338|29.8609|2022-02-28|Feb 28, 2022|12/2021|--|--|--|--|2021-11-23|Nov 23, 2021|09/2021|--|--|--|--|2021-07-27|Jul 27, 2021|06/2021|-0.11|--|302300000|--|2021-05-06|May 06, 2021|03/2021|--|--|--|--|2021-03-01|Mar 01, 2021|12/2020|-0.08|19.10|309400000|305900000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-28|Sep 28, 2020|06/2020|-0.01|--|290800000|--|2020-05-07|May 07, 2020|03/2020|--|--|--|--
2022-01-30 01:47:28|05814|989812|/equities/inter-parfums?cid=989812|MSCI_EU_SMALLCAP|0IUJ|EUR|Consumer Staples|Personal Products|France|FR0004024222|291|Inter Parfums Inc. London Stock Price Today (0IUJ) - Investing.com|3.65B|3650000000|64.70|3,505|50.71%|44.58-75|64.7-64.7|65.85|57003209|-|49.90|-|-|-|0.55|0.95%|Jun 01, 2022|2022-06-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|0.0112|0|0.019|0|0.1071|0|5.6116|2022-06-01|Jun 01, 2022|03/2022|--|--|--|94110000|2022-03-16|Mar 16, 2022|12/2021|--|--|--|124170000|2021-11-09|Nov 09, 2021|09/2021|--|--|174800000|174800000|2021-09-08|Sep 08, 2021|06/2021|--|--|133700000|139300000|2021-04-22|Apr 22, 2021|03/2021|--|--|132600000|91570000|2021-03-02|Mar 02, 2021|12/2020|--|--|117100000|117110000|2020-12-02|Dec 02, 2020|09/2020|--|--|111000000|111000000|2020-09-08|Sep 08, 2020|06/2020|--|--|35780000|35300000
2022-01-30 01:47:32|05815|949193|/equities/secure-income-reit-plc|MSCI_EU_SMALLCAP|SIRE|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00BLMQ9L68|0|Secure Income REIT Plc Stock Price Today (SIRE) - Investing.com|1.37B|1370000000|422.00|411,146|38.36%|300-447.5|420-429.5|425.5|324035146|0.98|21.26|102.92M|102920000|0.2|15.50|3.61%|Mar 10, 2022|2022-03-10|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|22|4|5|0.0375|0|0|0.4059|0.033|549.64|563.966|2022-03-10|Mar 10, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-09|Sep 09, 2021|06/2021|0.2|--|56900000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-11|Mar 11, 2021|12/2020|--|--|60780000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-10|Sep 10, 2020|06/2020|-0.35|--|60890000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--
2022-01-30 01:47:38|05816|29948|/equities/tamburi-investment-partners-spa|MSCI_EU_SMALLCAP|TIP|EUR|Financial|Capital Markets|Italy|IT0003153621|14|Tamburi Investment Stock Price Today (TIP) - Investing.com|1.49B|1490000000|8.830|216,283|33.18%|6.63-10.54|8.78-8.99|8.95|168848077|0.72|65.42|4.93M|4930000|0.14|0.10|1.13%|Mar 16, 2022|2022-03-16|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|2|22|-0.0056|0|1.5555|-0.5024|0.7256|25.1082|321.6636|2022-03-16|Mar 16, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|0.05|--|998700|--|2021-09-09|Sep 09, 2021|06/2021|0.09|--|2780000|--|2021-05-20|May 20, 2021|03/2021|-0.06|--|590200|--|2021-03-17|Mar 17, 2021|12/2020|0.04|--|561500|--|2020-11-12|Nov 12, 2020|09/2020|0.04|--|1210000|--|2020-09-10|Sep 10, 2020|06/2020|0.04|--|2630000|--|2020-05-14|May 14, 2020|03/2020|0.02|--|2250000|--
2022-01-30 01:47:41|05817|968981|/equities/blue-prism-group-plc|MSCI_EU_SMALLCAP|PRSMB|GBP|Information Technology|Software|United Kingdom|GB00BYQ0HV16|1025|Blue Prism Group PLC Stock Price Today (PRSMB) - Investing.com|1.22B|1220000000|1,261.00|1,353,554|-19.63%|747.5-1,839|1,260-1,261|1,261|97137446|1.04|-|153.3M|153300000|-0.64|N/A|N/A|Mar 30, 2022|2022-03-30|Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|20|4|14|0.0201|-0.8056|-0.1306|0.2318|0.2629|-3751.4775|1103.5093|2022-03-30|Mar 30, 2022|01/2022|--|--|--|--|2021-11-09|Nov 09, 2021|10/2021|--|-0.118|--|92870000|2021-09-29|Sep 29, 2021|07/2021|--|--|--|--|2021-06-17|Jun 17, 2021|04/2021|-0.23|-0.2476|80400000|81260000|2021-03-31|Mar 31, 2021|01/2021|--|--|--|--|2021-01-14|Jan 14, 2021|10/2020|-0.43|-29.66|72900000|75850000|2020-09-30|Sep 30, 2020|07/2020|--|--|--|54830000|2020-06-18|Jun 18, 2020|04/2020|-0.5|-53.61|68500000|70880000
2022-01-30 01:47:45|05818|948546|/equities/modern-times-b?cid=948546|MSCI_EU_SMALLCAP|0GXJ|SEK|Communication Services|Entertainment|Euro Zone|SE0000412371|796|Modern Times Group MTG AB B London Stock Price Today (0GXJ) - Investing.com|13.14B|13140000000|118.05|32,112|-6.42%|83.05-146.9|118.05-118.05|117|110385832|-|-|-|-|-|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|23|4|20|-0.089|0.2537|-0.0059|-0.4252|0.0041|29.582|2.436|2022-04-27|Apr 27, 2022|03/2022|--|--|--|1560000000|2022-02-07|Feb 07, 2022|12/2021|--|0.44|--|1700000000|2021-10-28|Oct 28, 2021|09/2021|0.395|0.58|1440000000|1440000000|2021-07-20|Jul 20, 2021|06/2021|-0.13|-0.24|1200000000|1200000000|2021-04-29|Apr 29, 2021|03/2021|-1.17|-0.5|1010000000|1010000000|2021-02-25|Feb 25, 2021|12/2020|1.47|0.7958|1060000000|1100000000|2020-11-03|Nov 03, 2020|09/2020|-0.8843|0.25|912000000|946350000|2020-07-23|Jul 23, 2020|06/2020|0.37|-0.98|1100000000|1100000000
2022-01-30 01:47:48|05819|1141818|/equities/uniphar-group-plc?cid=1141818|MSCI_EU_SMALLCAP|UPR|GBP|Healthcare|Health Care Providers & Services|Ireland|IE00BJ5FQX74|3200|Uniphar Group PLC London Stock Price Today (UPR) - Investing.com|898.81M|898810000|336.000|10,242|50.98%|200-416|336-336|338|273015254|-|34.56|-|-|-|0.021|0.49%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-01-30 01:47:53|05820|949753|/equities/bufab-holding-ab|MSCI_EU_SMALLCAP|BUFAB|SEK|Industrials|Trading Companies & Distributors|Sweden|SE0005677135|1454|Bufab Holding AB Stock Price Today (BUFAB) - Investing.com|12.58B|12580000000|337.50|65,389|78.38%|187.4-464.5|332-341|340.5|37281463|1.79|29.35|5.52B|5520000000|11.3|2.75|0.81%|Apr 21, 2022|2022-04-21|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|0.0146|0.0867|0.0205|0.2316|0.0442|19.672|1.203|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-02-10|Feb 10, 2022|12/2021|--|2.8|--|1480000000|2021-10-27|Oct 27, 2021|09/2021|3.5|3|1430000000|1370000000|2021-07-13|Jul 13, 2021|06/2021|3.3|2.7|1430000000|1360000000|2021-04-20|Apr 20, 2021|03/2021|3.18|3|1420000000|1390000000|2021-02-11|Feb 11, 2021|12/2020|2.3|1.9|1240000000|1200000000|2020-10-23|Oct 23, 2020|09/2020|2.8|1.6|1180000000|1150000000|2020-07-16|Jul 16, 2020|06/2020|1.5|0.8|1020000000|949000000
2022-01-30 01:47:57|05821|948903|/equities/almirall-sa?cid=948903|MSCI_EU_SMALLCAP|0O9B|EUR|Healthcare|Pharmaceuticals|Spain|ES0157097017|1787|Almirall London Stock Price Today (0O9B) - Investing.com|2.06B|2060000000|11.43|77,514|0.79%|10.28-15.33|11.43-11.43|11.36|179776802|-|-|1.22B|1220000000|-|0.3102|2.15%|May 09, 2022|2022-05-09|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|20|-0.0016|0.2392|0.0074|0.9127|0.0065|-1.3056|2.971|2022-05-09|May 09, 2022|03/2022|--|--|--|226230000|2022-02-22|Feb 22, 2022|12/2021|--|0.1017|--|194830000|2021-11-15|Nov 15, 2021|09/2021|0.0201|0.08|191000000|194870000|2021-07-26|Jul 26, 2021|06/2021|0.0793|0.0829|205000000|204010000|2021-05-10|May 10, 2021|03/2021|0.167|0.1969|215400000|201240000|2021-02-22|Feb 22, 2021|12/2020|0.12|0.05|193400000|193830000|2020-11-09|Nov 09, 2020|09/2020|0.0867|0.0778|188300000|186570000|2020-07-27|Jul 27, 2020|06/2020|0.0601|0.06|184700000|180920000
2022-01-30 01:48:03|05822|963042|/equities/at-s-austria?cid=963042|MSCI_EU_SMALLCAP|ATSV|EUR|Information Technology|Electronic Equipment, Instruments & Components|Germany|AT0000969985|12590|AT & S Austria Technologie & Systemtechnik AG Xetra Stock Price Today (ATSV) - Investing.com|1.51B|1510000000|39.10|6,850|48.67%|23.65-48.05|38-39.25|39.25|38850000|-|39.65|-|-|-|0.39|1.03%|May 17, 2022|2022-05-17|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|13|0.0148|-0.1852|-0.0055|-0.2238|0.0526|26.5025|0.7685|2022-05-17|May 17, 2022|03/2022|--|-0.02|--|336200000|2022-02-03|Feb 03, 2022|12/2021|--|0.27|--|380800000|2021-11-04|Nov 04, 2021|09/2021|--|0.28|379900000|367800000|2021-08-03|Aug 03, 2021|06/2021|-0.19|--|317680000|--|2021-05-18|May 18, 2021|03/2021|0.21|--|304400000|301800000|2021-02-02|Feb 02, 2021|12/2020|--|--|346100000|--|2020-12-18|Dec 18, 2020|09/2020|--|--|289800000|--|2020-08-04|Aug 04, 2020|06/2020|--|--|--|222700000
2022-01-30 01:48:07|05823|948704|/equities/befimmo-sicafi?cid=948704|MSCI_EU_SMALLCAP|0MFT|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Belgium|BE0003678894|116|Befimmo-Sicafi London Stock Price Today (0MFT) - Investing.com|894.46M|894460000|32.92|7,641|-5.4%|31.35-36.75|32.92-32.92|33.1|27023024|-|9.17|-|-|-|1.281|3.84%|Feb 17, 2022|2022-02-17|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|1|0.0113|0|0|-0.0851|0|15.57|0|2022-02-17|Feb 17, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|--|--|--|--|2021-05-11|May 11, 2021|03/2021|--|--|36000000|--|2021-02-18|Feb 18, 2021|12/2020|--|--|--|--|2020-10-28|Oct 28, 2020|09/2020|--|--|--|--|2020-07-24|Jul 24, 2020|06/2020|--|--|--|--|2020-05-07|May 07, 2020|03/2020|0.77|--|--|--
2022-01-30 01:48:11|05824|1159368|/equities/ninety-one-plc|MSCI_EU_SMALLCAP|N91|GBP|Financial|Capital Markets|United Kingdom|GB00BJHPLV88|1174|Ninety One PLC Stock Price Today (N91) - Investing.com|2.32B|2320000000|254.60|442,347|8.43%|211-289|250-256.8|254.8|911798380|-|12.63|789.6M|789600000|0.2|13.60|5.26%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|6|4|5|-0.1722|-0.9866|0.3918|0.0794|0.0264|624.75|132.558|2021-11-16|Nov 16, 2021|09/2021|0.11|6.80|395900000|274900000|2021-05-19|May 19, 2021|03/2021|0.09|8.50|393700000|300900000|2020-11-17|Nov 17, 2020|09/2020|0.08|--|362200000|--|2020-05-20|May 20, 2020|03/2020|0.09|--|384700000|269600000|2020-03-02|Mar 02, 2020|03/2019|0.07|--|345700000|--|2020-03-02|Mar 02, 2020|09/2018|0.08|--|350900000|--||
2022-01-30 01:48:15|05825|13056|/equities/vienna-insurance-group|MSCI_EU_SMALLCAP|VIGR|EUR|Financial|Insurance|Austria|AT0000908504|25000|Vienna Insurance AG Stock Price Today (VIGR) - Investing.com|3.26B|3260000000|25.500|38,855|20.85%|21.1-27.1|25.2-25.65|25.65|128000000|0.81|6.72|10.26B|10260000000|-|0.75|2.94%|Mar 08, 2022|2022-03-08|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|34|4|28|-0.0047|-0.062|-0.0258|-0.021|0.0473|10.1235|0.3363|2022-03-08|Mar 08, 2022|12/2021|--|0.79|--|2590000000|2021-11-18|Nov 18, 2021|09/2021|--|0.52|2620000000|2620000000|2021-09-09|Sep 09, 2021|06/2021|0.68|0.68|2670000000|2670000000|2021-05-19|May 19, 2021|03/2021|0.77|0.7|3110000000|3110000000|2021-03-08|Mar 08, 2021|12/2020|0.44|0.45|2440000000|2520000000|2020-12-03|Dec 03, 2020|09/2020|0.38|0.38|2410000000|2400000000|2020-08-16|Aug 16, 2020|06/2020|0.32|0.31|2460000000|--|2020-06-03|Jun 03, 2020|03/2020|0.67|--|3120000000|3140000000
2022-01-30 01:48:21|05826|949768|/equities/platzer-fastigheter-holding|MSCI_EU_SMALLCAP|PLAZb|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0004977692|0|Platzer Fastigheter Holding Stock Price Today (PLAZb) - Investing.com|14.64B|14640000000|122.20|45,292|24.06%|98.1-186.6|118.6-129.4|124.2|119815863|1.2|9.06|1.2B|1200000000|14.25|2.15|1.76%|Apr 20, 2022|2022-04-20|Sell||Buy|Sell||Neutral|Sell||Neutral|23|4|20|0.0076|-0.0108|-0.0282|0.0285|0.0425|17.2185|9.179|2022-04-20|Apr 20, 2022|03/2022|--|1.5|--|340600000|2022-01-28|Jan 28, 2022|12/2021|1.25|1.28|300400000|317450000|2021-10-19|Oct 19, 2021|09/2021|1.27|1.43|307000000|307000000|2021-07-06|Jul 06, 2021|06/2021|1.18|1.18|296000000|296000000|2021-04-21|Apr 21, 2021|03/2021|1.35|1.2|293000000|288380000|2021-01-29|Jan 29, 2021|12/2020|1.4|1.2|281000000|297230000|2020-10-23|Oct 23, 2020|09/2020|1.3|1.4|289000000|289000000|2020-07-07|Jul 07, 2020|06/2020|1.35|1.35|286000000|286000000
2022-01-30 01:48:26|05827|33241|/equities/falck-renewables?cid=33241|MSCI_EU_SMALLCAP|FKRm|EUR|Utilities|Independent Power and Renewable Electricity Producers|Italy|IT0003198790|0|Falck Renewables BATS Europe Stock Price Today (FKRm) - Investing.com|2.52B|2520000000|8.72|93,387|37.54%|5.03-8.78|8.7-8.73|8.66|289203891|-|-|-|-|-|0.067|1.31%|Mar 10, 2022|2022-03-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|0.0097|0|0.2506|0|0.0859|0|2.9816|2022-03-10|Mar 10, 2022|12/2021|--|--|--|146700000|2021-11-09|Nov 09, 2021|09/2021|--|--|113970000|60450000|2021-08-09|Aug 09, 2021|06/2021|--|--|105500000|65150000|2021-05-12|May 12, 2021|03/2021|--|--|128700000|110500000|2021-04-15|Apr 15, 2021|12/2020|--|--|71000000|78100000|2020-11-11|Nov 11, 2020|09/2020|--|--|80500000|80700000|2020-08-04|Aug 04, 2020|06/2020|--|--|74300000|73000000|2020-05-13|May 13, 2020|03/2020|--|--|121000000|60000000
2022-01-30 01:48:30|05828|6560|/equities/morgan-sindall|MSCI_EU_SMALLCAP|MGNS|GBP|Industrials|Construction & Engineering|United Kingdom|GB0008085614|6600|Morgan Sindall Stock Price Today (MGNS) - Investing.com|956.64M|956640000|2,075.00|69,740|40.2%|1,388-2,730|2,075-2,120|2,105|46103195|1.73|12.89|3.23B|3230000000|1.6|91.00|3.97%|Feb 18, 2022|2022-02-18|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|17|2|15|0.0325|-0.9923|0.025|0.2832|0.033|1269.1492|19.8547|2022-02-18|Feb 18, 2022|12/2021|--|--|--|--|2021-08-04|Aug 04, 2021|06/2021|0.85|--|1560000000|--|2021-02-15|Feb 15, 2021|12/2020|0.75|--|1670000000|--|2020-08-05|Aug 05, 2020|06/2020|0.23|--|1360000000|--|2020-02-20|Feb 20, 2020|12/2019|0.93|--|1650000000|--|2019-08-07|Aug 07, 2019|06/2019|0.6|--|1420000000|--|2019-02-21|Feb 21, 2019|12/2018|0.87|--|1550000000|--|2018-08-08|Aug 08, 2018|06/2018|0.54|--|1420000000|--
2022-01-30 01:48:34|05829|942521|/equities/granges|MSCI_EU_SMALLCAP|GRANG|SEK|Materials|Metals & Mining|Sweden|SE0006288015|2600|Granges Stock Price Today (GRANG) - Investing.com|12.01B|12010000000|113.00|214,072|17.34%|91.25-127.7|108.3-118|109.2|106308618|1.44|19.50|18.13B|18130000000|5.58|2.25|1.99%|Apr 21, 2022|2022-04-21|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|24|4|22|-0.0069|0.0677|0.0312|1.038|0.0674|23.4955|0.7836|2022-04-21|Apr 21, 2022|03/2022|--|1.84|--|4890000000|2022-01-27|Jan 27, 2022|12/2021|0.99|0.4233|4860000000|3990000000|2021-10-21|Oct 21, 2021|09/2021|1.44|1.69|4620000000|4170000000|2021-07-16|Jul 16, 2021|06/2021|2.13|2.13|4610000000|4610000000|2021-04-24|Apr 24, 2021|03/2021|2.24|1.89|4040000000|3990000000|2021-01-28|Jan 28, 2021|12/2020|1.21|1.33|3150000000|3150000000|2020-10-22|Oct 22, 2020|09/2020|1.45|1.45|2580000000|2580000000|2020-07-16|Jul 16, 2020|06/2020|0.0642|0.84|2220000000|2240000000
2022-01-30 01:48:38|05830|955872|/equities/flow-traders-bv|MSCI_EU_SMALLCAP|FLOW|EUR|Financial|Capital Markets|Netherlands|NL0011279492|577|Flow Traders NV Stock Price Today (FLOW) - Investing.com|1.49B|1490000000|34.18|191,066|8.23%|28.64-39.36|33.92-34.34|34.14|43549631|-0.73|9.10|792.59M|792590000|3.48|2.98|10.24%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|4|22|-0.0216|0.0148|0.1782|2.0701|0.5343|19.0005|4.54|2022-04-26|Apr 26, 2022|03/2022|--|0.5167|--|--|2022-02-10|Feb 10, 2022|12/2021|--|0.5187|--|86110000|2021-10-28|Oct 28, 2021|09/2021|0.1998|0.527|67100000|82890000|2021-07-23|Jul 23, 2021|06/2021|0.66|0.66|94400000|86050000|2021-04-20|Apr 20, 2021|03/2021|1.39|0.7963|142200000|97150000|2021-02-12|Feb 12, 2021|12/2020|1.48|0.7248|130300000|79730000|2020-10-22|Oct 22, 2020|09/2020|0.64|0.575|78300000|90120000|2020-08-14|Aug 14, 2020|06/2020|2.51|2.51|229900000|188800000
2022-01-30 01:48:41|05831|1159419|/equities/musti-group|MSCI_EU_SMALLCAP|MUSTI|EUR|Consumer Discretionary|Specialty Retail|Finland|FI4000410758|1397|Musti Group Stock Price Today (MUSTI) - Investing.com|870.24M|870240000|26.14|82,675|1.4%|23.86-37.22|25.42-26.22|25.84|33291453|-|41.85|340.86M|340860000|0.62|0.44|1.68%|May 10, 2022|2022-05-10|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|13|4|10|-0.0244|-0.2263|0.0066|-2.9746|0.2159|-30.27|2.222|2022-05-10|May 10, 2022|03/2022|--|0.1942|--|95980000|2022-02-08|Feb 08, 2022|12/2021|--|0.2437|--|98600000|2021-11-16|Nov 16, 2021|09/2021|0.1795|0.175|91500000|91500000|2021-08-10|Aug 10, 2021|06/2021|0.13|0.1575|82700000|82300000|2021-05-04|May 04, 2021|03/2021|0.11|0.11|82400000|82400000|2021-02-09|Feb 09, 2021|12/2020|0.25|0.25|84300000|84330000|2020-11-12|Nov 12, 2020|09/2020|0.2|0.19|76900000|76900000|2020-08-04|Aug 04, 2020|06/2019|-0.01|--|58980000|--
2022-01-30 01:48:44|05832|948765|/equities/tgs-nopec-geo?cid=948765|MSCI_EU_SMALLCAP|0MSJ|NOK|Energy|Energy Equipment & Services|Norway|NO0003078800|462|TGS NOPEC Geophysical Company ASA London Stock Price Today (0MSJ) - Investing.com|11.07B|11070000000|96.56|41,232|-15.26%|77.6-162.45|96.56-96.56|105.32|116106856|-|20.46|-|-|-|4.75|5.62%|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-01-30 01:48:47|05833|994313|/equities/knightsbridge-tankers-ltd?cid=994313|MSCI_EU_SMALLCAP|GOGLTNOK|NOK|Industrials|Marine|United States|BMG396372051|38|Golden Ocean Group Ltd Stockholm Stock Price Today (GOGLTNOK) - Investing.com|16.56B|16560000000|81.7000|17,869|104.25%|41.12-105.7|80.7-81.7|78.1|200435621|-|4.98|-|-|-|N/A|N/A|May 25, 2022|2022-05-25|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|0.033|0.2227|0.0199|-0.0536|0.1806|1.2789|3.1865|2022-05-25|May 25, 2022|03/2022|--|3.03|--|1680000000|2022-02-28|Feb 28, 2022|12/2021|--|8.36|--|2790000000|2021-11-24|Nov 24, 2021|09/2021|8.7|6|2770000000|2910000000|2021-08-26|Aug 26, 2021|06/2021|4.59|3.95|1880000000|1980000000|2021-05-20|May 20, 2021|03/2021|1.16|0.9471|1000000000|1120000000|2021-02-18|Feb 18, 2021|12/2020|1.53|1.71|1070000000|1210000000|2020-11-19|Nov 19, 2020|09/2020|2.44|1.16|1290000000|1060000000|2020-08-18|Aug 18, 2020|06/2020|-2.57|-2.57|608660000|663990000
2022-01-30 01:48:51|05834|32178|/equities/laboratorios-farmaceuticos-rovi-sa|MSCI_EU_SMALLCAP|ROVI|EUR|Healthcare|Pharmaceuticals|Spain|ES0157261019|1137|Laborat.Rovi Stock Price Today (ROVI) - Investing.com|3.53B|3530000000|63.000|104,228|55.56%|39.8-74.4|61.6-63.5|64|56068965|0.54|31.33|822.88M|822880000|2.04|0.38|0.61%|Apr 27, 2022|2022-04-27|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|4|27|0.0126|0.9656|0.1026|0.1803|0.052|34.0809|3.4281|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-02-23|Feb 23, 2022|12/2021|--|--|--|353000000|2021-11-03|Nov 03, 2021|09/2021|0.87|--|173500000|170500000|2021-07-28|Jul 28, 2021|06/2021|0.49|0.22|159600000|159750000|2021-05-13|May 13, 2021|03/2021|0.43|0.21|130500000|128250000|2021-02-24|Feb 24, 2021|12/2020|0.57|0.17|117900000|116340000|2020-11-10|Nov 10, 2020|09/2020|0.31|0.34|111000000|111000000|2020-07-27|Jul 27, 2020|06/2020|0.28|0.14|90000000|91000000
2022-01-30 01:48:56|05835|1073139|/equities/bygghemma|MSCI_EU_SMALLCAP|BHGF|SEK|Consumer Discretionary|Internet & Direct Marketing Retail|Sweden|SE0010948588|2754|BHG Group AB Stock Price Today (BHGF) - Investing.com|11.34B|11340000000|91.60|580,829|-41.58%|77.3-185.5|83.25-94.95|78|123815730|0.71|19.75|12.67B|12670000000|3.98|N/A|N/A|Apr 27, 2022|2022-04-27|Neutral||Sell|Neutral||Strong Sell|Neutral||Strong Sell|21|4|18|0.0073|0.0479|0.0208|0.9604|0.0924|11.4822|1.2456|2022-04-27|Apr 27, 2022|03/2022|--|0.79|--|3110000000|2022-01-28|Jan 28, 2022|12/2021|0.92|0.8133|3490000000|3130000000|2021-10-28|Oct 28, 2021|09/2021|0.49|0.765|3060000000|3060000000|2021-07-22|Jul 22, 2021|06/2021|1.98|1.91|3550000000|3300000000|2021-04-27|Apr 27, 2021|03/2021|1.16|1.02|2570000000|2570000000|2021-01-29|Jan 29, 2021|12/2020|0.95|1.19|2360000000|2360000000|2020-10-29|Oct 29, 2020|09/2020|1.34|1.1|2290000000|2190000000|2020-07-23|Jul 23, 2020|06/2020|1.45|1.68|2690000000|2690000000
2022-01-30 01:48:58|05836|1055079|/equities/glenveagh-properties?cid=1055079|MSCI_EU_SMALLCAP|GLV|EUR|Consumer Discretionary|Household Durables|Ireland|IE00BD6JX574|300|Glenveagh Properties PLC London Stock Price Today (GLV) - Investing.com|900.81M|900810000|1.18|390,658|39.89%|0.82-1.26|1.19-1.19|1.16|760822963|-|79.45|-|-|-|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-01-30 01:49:03|05837|7018|/equities/impregilo|MSCI_EU_SMALLCAP|WBD|EUR|Industrials|Construction & Engineering|Italy|IT0003865570|31075|Webuild SpA Stock Price Today (WBD) - Investing.com|1.89B|1890000000|1.887|2,317,213|54.17%|1.224-2.464|1.833-1.887|1.849|1000229092|1.28|9.82|5.16B|5160000000|0.2|0.06|2.91%|Mar 17, 2022|2022-03-17|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|31|4|9|0.0376|-1|0.0437|-0.7742|0.2371|10.8288|0.52|2022-03-17|Mar 17, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-07-28|Jul 28, 2021|06/2021|-0.06|--|2850000000|3106000000|2021-05-13|May 13, 2021|03/2021|--|--|--|--|2021-03-19|Mar 19, 2021|12/2020|-0.35|--|2310000000|--|2020-11-11|Nov 11, 2020|09/2020|--|--|--|--|2020-07-29|Jul 29, 2020|06/2020|-0.09|--|1940000000|--|2020-05-12|May 12, 2020|03/2020|--|--|--|--
2022-01-30 01:49:07|05838|989757|/equities/danieli---c-officine-mecca.-rnc?cid=989757|MSCI_EU_SMALLCAP|0N4I|EUR|Industrials|Machinery|Italy|IT0000076486|8630|Danieli & C RSP London Stock Price Today (0N4I) - Investing.com|1.17B|1170000000|15.76|684|51.54%|10.26-18.88|15.76-15.76|16.92|74156382|-|-|-|-|-|0.1907|1.09%|Mar 08, 2022|2022-03-08|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|17|4|0|0|0|0|0|0|0|0|2022-03-08|Mar 08, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-09-27|Sep 27, 2021|06/2021|--|--|--|--|2021-05-13|May 13, 2021|03/2021|--|--|--|--|2021-03-09|Mar 09, 2021|12/2020|--|--|--|--|2020-11-12|Nov 12, 2020|09/2020|--|--|--|--|2020-09-24|Sep 24, 2020|06/2020|--|--|--|--|2020-05-14|May 14, 2020|03/2020|--|--|--|--
2022-01-30 01:49:12|05839|977689|/equities/tokmanni-group-oyj|MSCI_EU_SMALLCAP|TOKMAN|EUR|Consumer Discretionary|Multiline Retail|Finland|FI4000197934|4701|Tokmanni Group Oyj Stock Price Today (TOKMAN) - Investing.com|1.08B|1080000000|18.3700|197,630|15.1%|15.9-26.9|18.11-18.58|18.31|58791566|1.27|13.63|1.12B|1120000000|1.35|0.85|4.63%|Apr 29, 2022|2022-04-29|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|23|4|20|0.0058|-0.0195|-0.0021|-0.843|0.0536|5.3035|0.729|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-02-11|Feb 11, 2022|12/2021|--|0.6489|--|337840000|2021-10-29|Oct 29, 2021|09/2021|0.32|0.3498|280100000|275660000|2021-07-29|Jul 29, 2021|06/2021|0.41|0.405|302000000|301750000|2021-04-29|Apr 29, 2021|03/2021|0.05|0.0575|226000000|226020000|2021-02-12|Feb 12, 2021|12/2020|0.58|0.578|327000000|326830000|2020-10-29|Oct 29, 2020|09/2020|0.29|0.29|262000000|261930000|2020-07-29|Jul 29, 2020|06/2020|0.38|0.38|286000000|286000000
2022-01-30 01:49:17|05840|26053|/equities/biogaia|MSCI_EU_SMALLCAP|BIOGb|SEK|Healthcare|Biotechnology|Sweden|SE0000470395|159|BioGaia B Stock Price Today (BIOGb) - Investing.com|9.96B|9960000000|493.0|16,285|5.68%|394.5-584|481.5-493|485|20196462|0.95|49.42|766.55M|766550000|9.81|3.41|0.69%|May 06, 2022|2022-05-06|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|31|4|28|0.0387|0.1814|0.0151|0.2683|0.0585|38.385|11.4039|2022-05-06|May 06, 2022|03/2022|--|3.56|--|237900000|2022-02-04|Feb 04, 2022|12/2021|--|2.8|--|189570000|2021-10-21|Oct 21, 2021|09/2021|2.62|2.61|174000000|174000000|2021-08-12|Aug 12, 2021|06/2021|2.71|2.71|203000000|203030000|2021-05-06|May 06, 2021|03/2021|2.75|2.5|202000000|202000000|2021-02-04|Feb 04, 2021|12/2020|1.95|1.9|188000000|188000000|2020-10-23|Oct 23, 2020|09/2020|1.69|2.45|132000000|186000000|2020-08-13|Aug 13, 2020|06/2020|4.53|4.33|245000000|258000000
2022-01-30 01:49:21|05841|948943|/equities/salvatore-ferragamo-italia-spa?cid=948943|MSCI_EU_SMALLCAP|0P52|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Italy|IT0004712375|3777|Salvatore Ferragamo SpA London Stock Price Today (0P52) - Investing.com|3.07B|3070000000|18.27|98,329|13.83%|14.75-23.2|18.27-18.27|19.24|167190000|-|47.97|-|-|-|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|23|4|20|0.0099|-2.1362|-0.0131|-0.659|0.0266|26.0185|2.6705|2022-05-10|May 10, 2022|03/2022|--|--|--|285380000|2022-03-09|Mar 09, 2022|12/2021|--|0.105|--|346100000|2021-11-09|Nov 09, 2021|09/2021|0.0487|0.0504|261520000|261180000|2021-09-08|Sep 08, 2021|06/2021|0.2028|0.19|288900000|291350000|2021-05-11|May 11, 2021|03/2021|-0.0087|-0.044|244680000|240650000|2021-03-09|Mar 09, 2021|12/2020|0.1791|-0.0086|304600000|302610000|2020-11-10|Nov 10, 2020|09/2020|-0.0882|-0.09|234700000|234800000|2020-09-15|Sep 15, 2020|06/2020|-0.2519|-0.28|154800000|157060000
2022-01-30 01:49:26|05842|23597|/equities/acea?cid=23597|MSCI_EU_SMALLCAP|ACEm|EUR|Utilities|Multi-Utilities|Italy|IT0001207098|9301|ACEA BATS Europe Stock Price Today (ACEm) - Investing.com|3.77B|3770000000|17.52|5,783|5.8%|16.1-21.41|17.42-17.72|17.58|212547907|0.57|13.04|-|-|0.71|0.80|3.89%|Mar 14, 2022|2022-03-14|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|27|2|20|0.0054|0|0.0085|0|0.0207|0|2.175|2022-03-14|Mar 14, 2022|12/2021|--|--|--|--|2021-11-10|Nov 10, 2021|09/2021|--|--|941000000|957000000|2021-07-27|Jul 27, 2021|06/2021|--|--|867500000|846500000|2021-05-11|May 11, 2021|03/2021|0.39|--|930020000|924000000|2021-05-09|May 09, 2021|12/2020|--|--|907000000|934000000|2020-11-12|Nov 12, 2020|09/2020|--|--|851000000|850500000|2020-07-29|Jul 29, 2020|06/2020|--|--|788500000|767000000|2020-06-12|Jun 12, 2020|03/2020|0.3317|--|833500000|873000000
2022-01-30 01:49:30|05843|1010841|/equities/munters-group-ab|MSCI_EU_SMALLCAP|MTRS|SEK|Industrials|Building Products|Sweden|SE0009806607|0|Munters Group AB Stock Price Today (MTRS) - Investing.com|11.66B|11660000000|64.2000|263,944|-17.69%|61.7-92.75|62.95-65.15|64.4|181574517|1.67|21.31|7.13B|7130000000|3.01|0.70|1.09%|Apr 22, 2022|2022-04-22|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.0129|0.1318|0.0027|0.2637|0.0178|26.4767|1.455|2022-04-22|Apr 22, 2022|03/2022|--|0.7541|--|--|2022-02-04|Feb 04, 2022|12/2021|--|0.785|--|1900000000|2021-10-22|Oct 22, 2021|09/2021|0.8669|0.865|1860000000|1860000000|2021-07-16|Jul 16, 2021|06/2021|0.9511|0.937|1820000000|1820000000|2021-04-22|Apr 22, 2021|03/2021|0.74|0.75|1610000000|1610000000|2021-02-04|Feb 04, 2021|12/2020|0.9|0.9425|1840000000|1840000000|2020-10-22|Oct 22, 2020|09/2020|0.955|0.96|1830000000|1830000000|2020-07-17|Jul 17, 2020|06/2020|0.8272|0.73|1770000000|1560000000
2022-01-30 01:49:34|05844|1081634|/equities/carel-industries|MSCI_EU_SMALLCAP|CRLI|EUR|Industrials|Building Products|Italy|IT0005331019|1745|Carel Industries Stock Price Today (CRLI) - Investing.com|2.17B|2170000000|21.75|30,147|27.94%|14.82-28|21.7-22.6|22.25|99899479|0.61|46.21|578.57M|578570000|0.48|0.12|0.55%|Mar 10, 2022|2022-03-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|17|-0.0561|0.0075|0.0076|1.307|0.0419|32.1094|3.9453|2022-03-10|Mar 10, 2022|12/2021|--|0.1|--|101540000|2021-11-04|Nov 04, 2021|09/2021|0.13|0.13|107700000|103060000|2021-08-04|Aug 04, 2021|06/2021|0.15|0.13|104990000|102300000|2021-05-06|May 06, 2021|03/2021|0.13|0.07|97620000|85040000|2021-03-04|Mar 04, 2021|12/2020|0.09|0.11|83660000|83630000|2020-11-06|Nov 06, 2020|09/2020|0.1|0.1|86990000|87000000|2020-09-10|Sep 10, 2020|06/2020|0.09|0.06|82210000|82100000|2020-05-08|May 08, 2020|03/2020|0.08|0.1|78720000|81900000
2022-01-30 01:49:38|05845|989910|/equities/r.e.n?cid=989910|MSCI_EU_SMALLCAP|0KBT|EUR|Utilities|Multi-Utilities|Portugal|PTREL0AM0008|692|Ren Redes Energeticas Nacionais SGPS SA London Stock Price Today (0KBT) - Investing.com|1.67B|1670000000|2.515|84,197|6.7%|2.27-2.68|2.515-2.515|2.5|663309888|-|16.33|-|-|-|0.171|6.89%|Mar 17, 2022|2022-03-17|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|22|4|18|-0.0003|0.0667|0.0141|0.4772|0.0075|19.0275|2.2794|2022-03-17|Mar 17, 2022|12/2021|--|0.04|--|204000000|2021-11-11|Nov 11, 2021|09/2021|0.04|0.05|209000000|190000000|2021-07-29|Jul 29, 2021|06/2021|0.05|0.05|192000000|185680000|2021-05-14|May 14, 2021|03/2021|0.01|0.01|176000000|181390000|2021-03-18|Mar 18, 2021|12/2020|0.05|0.05|224000000|191190000|2020-11-13|Nov 13, 2020|09/2020|--|0.05|--|199820000|2020-08-17|Aug 17, 2020|06/2020|0.06|0.06|177910000|176310000|2020-05-07|May 07, 2020|03/2020|0.02|0.02|163940000|163940000
2022-01-30 01:49:43|05846|7064|/equities/eurocom-prop|MSCI_EU_SMALLCAP|ECMPA|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Netherlands|NL0015000K93|92|Eurocommercial Properties NV Stock Price Today (ECMPA) - Investing.com|1.1B|1100000000|21.11|98,854|40.17%|14.08-23.74|20.57-21.13|20.88|52146993|1.89|20.04|350.15M|350150000|2.84|0.50|2.24%|Mar 25, 2022|2022-03-25|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|27|4|25|-0.0014|0.0642|0.4697|0.1139|0.3065|11.6952|6.2368|2022-03-25|Mar 25, 2022|12/2021|--|0.61|--|43920000|2021-11-05|Nov 05, 2021|09/2021|1.49|1.49|147400000|147400000|2021-08-27|Aug 27, 2021|06/2021|0.51|0.6|116700000|46970000|2021-05-07|May 07, 2021|03/2021|0.54|0.63|58350000|47310000|2021-02-05|Feb 05, 2021|12/2020|0.54|0.55|347300000|50230000|2020-10-27|Oct 27, 2020|09/2020|0.63|0.63|48750000|44780000|2020-08-28|Aug 28, 2020|06/2020|0.58|0.58|51430000|24210000|2020-05-06|May 06, 2020|03/2020|0.6|0.6|49030000|47570000
2022-01-30 01:49:46|05847|989780|/equities/evn-ag?cid=989780|MSCI_EU_SMALLCAP|0EEI|EUR|Utilities|Electric Utilities|Austria|AT0000741053|7133|EVN AG London Stock Price Today (0EEI) - Investing.com|4.57B|4570000000|25.57|8,216|33.18%|17.5-27.82|25.57-25.57|25.52|178181157|-|14.03|-|-|-|0.52|2.04%|Feb 25, 2022|2022-02-25|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|18|4|5|0.0069|0|0|-0.2577|-0.108|13.764|1.3575|2022-02-25|Feb 25, 2022|12/2021|--|--|--|--|2021-12-16|Dec 16, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|0.27|--|--|--|2021-05-27|May 27, 2021|03/2021|0.46|--|680700000|--|2021-02-26|Feb 26, 2021|12/2020|0.52|--|604100000|--|2020-12-16|Dec 16, 2020|09/2020|--|--|--|--|2020-08-27|Aug 27, 2020|06/2020|0.33|--|402500000|--|2020-05-29|May 29, 2020|03/2020|0.39|--|618100000|--
2022-01-30 01:49:51|05848|989950|/equities/spar-bank-nord?cid=989950|MSCI_EU_SMALLCAP|0JH4|DKK|Financial|Banks|Denmark|DK0060036564|1624|Spar Nord Bank London Stock Price Today (0JH4) - Investing.com|11.52B|11520000000|68.80|5,649|21.13%|57.65-106.2|68.8-68.8|68.8|122911185|-|6.95|-|-|-|1.50|2.17%|May 05, 2022|2022-05-05|Strong Buy||Buy|Neutral||Strong Buy|Buy||Strong Buy|23|4|20|-0.0038|0.1196|0.0219|0.9543|0.0114|15.278|2.41|2022-05-05|May 05, 2022|03/2022|--|2.4|--|901900000|2022-02-11|Feb 11, 2022|12/2021|--|2.53|--|953480000|2021-11-04|Nov 04, 2021|09/2021|2.7|2.68|931000000|931000000|2021-08-19|Aug 19, 2021|06/2021|3.19|3.12|972000000|972000000|2021-05-05|May 05, 2021|03/2021|2.3|2.12|937000000|913440000|2021-02-11|Feb 11, 2021|12/2020|1.75|1.74|872000000|872330000|2020-10-29|Oct 29, 2020|09/2020|1.93|1.85|850000000|850000000|2020-08-13|Aug 13, 2020|06/2020|1.74|1.33|885000000|800100000
2022-01-30 01:49:57|05849|1056296|/equities/uniqa-vers?cid=1056296|MSCI_EU_SMALLCAP|UNIQ|EUR|Financial|Insurance|Austria|AT0000821103|14748|Uniqa Insurance Group AG Xetra Stock Price Today (UNIQ) - Investing.com|2.48B|2480000000|8.1600|3,696|27.7%|6.3-8.45|8.16-8.16|8.14|306965261|-|15.90|-|-|-|0.18|2.41%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|22|4|20|0.0045|0.4231|0.0203|-0.2507|0.005|5.9156|0.4883|2022-02-24|Feb 24, 2022|12/2021|--|0.22|--|1400000000|2021-11-18|Nov 18, 2021|09/2021|--|0.21|--|1410000000|2021-08-19|Aug 19, 2021|06/2021|0.56|0.56|1410000000|1410000000|2021-05-20|May 20, 2021|03/2021|0.29|0.09|1420000000|1420000000|2021-02-18|Feb 18, 2021|12/2020|-0.45|-0.19|1380000000|1370000000|2020-11-19|Nov 19, 2020|09/2020|0.41|0.19|1210000000|1180000000|2020-08-20|Aug 20, 2020|06/2020|0.18|0.17|1180000000|1160000000|2020-05-22|May 22, 2020|03/2020|-0.04|--|1260000000|--
2022-01-30 01:50:01|05850|989777|/equities/europris-asa?cid=989777|MSCI_EU_SMALLCAP|0RAI|NOK|Consumer Discretionary|Multiline Retail|Norway|NO0010735343|2556|Europris ASA London Stock Price Today (0RAI) - Investing.com|10.29B|10290000000|63.52|50,159|34.18%|46.9-71|63.52-63.52|64.3|160971512|-|11.13|-|-|-|2.70|4.79%|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|0.005|-0.045|0.0011|0.4998|0.0617|11.38|0.932|2022-04-28|Apr 28, 2022|03/2022|--|0.3266|--|1660000000|2022-02-03|Feb 03, 2022|12/2021|--|2.44|--|2820000000|2021-11-04|Nov 04, 2021|09/2021|1.25|1.06|1990000000|1990000000|2021-07-15|Jul 15, 2021|06/2021|1.71|1.73|2100000000|2090000000|2021-04-29|Apr 29, 2021|03/2021|0.65|0.6333|1720000000|1720000000|2021-02-04|Feb 04, 2021|12/2020|2.21|2.25|2520000000|2520000000|2020-10-30|Oct 30, 2020|09/2020|1.12|1.12|1900000000|1890000000|2020-07-10|Jul 10, 2020|06/2020|1.5|1.53|2210000000|2210000000
2022-01-30 01:50:05|05851|989784|/equities/faes-farma-sa?cid=989784|MSCI_EU_SMALLCAP|0K9H|EUR|Healthcare|Pharmaceuticals|Spain|ES0134950F36|1577|Faes Farma SA London Stock Price Today (0K9H) - Investing.com|1.04B|1040000000|3.34|13,472|-9.73%|3.15-3.88|3.34-3.34|3.35|306239503|-|13.14|-|-|-|0.1628|4.81%|Apr 25, 2022|2022-04-25|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|13|0.0011|0|0.0156|0.0769|0.028|17.1788|3.1242|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-02-28|Feb 28, 2022|12/2021|--|--|--|--|2021-10-26|Oct 26, 2021|09/2021|0.08|--|107500000|104400000|2021-07-30|Jul 30, 2021|06/2021|0.09|0.09|97200000|100030000|2021-04-26|Apr 26, 2021|03/2021|--|--|104350000|108100000|2021-03-01|Mar 01, 2021|12/2020|--|--|96100000|92420000|2020-10-27|Oct 27, 2020|09/2020|--|--|90000000|90250000|2020-07-31|Jul 31, 2020|06/2020|0.09|0.09|90000000|88530000
2022-01-30 01:50:10|05852|964568|/equities/aurelius-ag|MSCI_EU_SMALLCAP|AR4G|EUR|Financial|Capital Markets|Germany|DE000A0JK2A8|11281|Aurelius Equity Opportunities SE & Co KGaA Stock Price Today (AR4G) - Investing.com|785.07M|785070000|27.64|94,959|51.2%|18.21-30.9|27.34-28.18|28.24|28403553|1.95|34.28|3.61B|3610000000|0.81|1.00|3.62%|Mar 30, 2022|2022-03-30|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|25|4|15|-0.0114|0|0.2104|-0.2828|0.0863|14.7533|0.302|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|0.37|--|684500000|--|2021-08-12|Aug 12, 2021|06/2021|0.53|--|1310000000|--|2021-05-12|May 12, 2021|03/2021|--|--|--|--|2021-03-31|Mar 31, 2021|12/2020|0.43|--|1610000000|--|2020-11-12|Nov 12, 2020|09/2020|0.52|--|528100000|--|2020-08-13|Aug 13, 2020|06/2020|0.83|--|798400000|--|2020-05-12|May 12, 2020|03/2020|--|--|829700000|--
2022-01-30 01:50:12|05853|949103|/equities/hibernia-reit?cid=949103|MSCI_EU_SMALLCAP|HBRN|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|Ireland|IE00BGHQ1986|35|Hibernia REIT PLC London Stock Price Today (HBRN) - Investing.com|697.71M|697710000|105.400|32,241|9,508.02%|1.06-115.6|106.4-107|106.4|661826841|-|27.14|-|-|-|0.054|4.19%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Buy|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-01-30 01:50:15|05854|995934|/equities/diversified-gas---oil-plc|MSCI_EU_SMALLCAP|DEC|GBP|Energy|Oil, Gas & Consumable Fuels|United Kingdom|GB00BYX7JT74|1107|Diversified Energy Company PLC Stock Price Today (DEC) - Investing.com|909.13M|909130000|107.00|2,441,461|-7.12%|94.24-131|105-107.2|106.6|849654653|0.04|-|408.05M|408050000|-0.13|0.1625|11.33%|-|1970-01-01|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|9|1|4|-0.1929|0|0|3.4409|0.8334|986.705|5271.985|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-08-05|Aug 05, 2021|06/2021|--|--|--|--|2021-04-29|Apr 29, 2021|03/2021|--|--|--|--|2021-03-08|Mar 08, 2021|12/2020|--|--|--|--|2018-05-03|May 03, 2018|12/2017|0.04|--|30240000|--|2017-09-11|Sep 11, 2017|06/2017|0.04|--|11540000|--|2017-06-16|Jun 16, 2017|12/2016|-0.18|--|9440000|--|2016-09-29|Sep 29, 2016|06/2016|0.35|--|7650000|--
2022-01-30 01:50:19|05855|1123217|/equities/illimity-bank|MSCI_EU_SMALLCAP|ILTY|EUR|Financial|Banks|Italy|IT0005359192|703|illimity Bank SpA Stock Price Today (ILTY) - Investing.com|1.01B|1010000000|12.6800|223,720|42.63%|8.66-14.25|12.53-12.76|12.67|79300100|-|17.29|229.05M|229050000|0.73|N/A|N/A|Feb 10, 2022|2022-02-10|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|4|11|0.0121|0|0.1232|0.2258|0.4736|0.042|7.0382|2022-02-10|Feb 10, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|0.26|--|66600000|63700000|2021-08-06|Aug 06, 2021|06/2021|0.37|--|71050000|71000000|2021-06-02|Jun 02, 2021|03/2021|0.17|--|55700000|55700000|2021-03-03|Mar 03, 2021|12/2020|0.46|--|58400000|45700000|2020-12-02|Dec 02, 2020|09/2020|0.14|--|44700000|44700000|2020-09-02|Sep 02, 2020|06/2020|0.16|--|34500000|34500000|2020-06-03|Jun 03, 2020|03/2020|0.07|--|37000000|32950000
2022-01-30 01:50:22|05856|1024305|/equities/pharma-mar-sau?cid=1024305|MSCI_EU_SMALLCAP|PHMMF|USD|Healthcare|Biotechnology|Spain|ES0169501022|443|Pharma Mar SAU OTC Markets Stock Price Today (PHMMF) - Investing.com|1.1B|1100000000|61.560|645|-51.53%|58.12-145.25|61.56-61.56|61.05|18112907|-|16.21|213.8M|213800000|-|0.54|0.57%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|4|1|0.0057|0|0|0|0.1274|-531.02|2.05|2019-02-26|Feb 26, 2019|12/2018|--|--|--|--|2018-10-30|Oct 30, 2018|09/2018|--|--|24250000|--|2018-07-25|Jul 25, 2018|06/2018|--|-0.01|--|46900000|2018-04-26|Apr 26, 2018|03/2018|--|-0.01|--|41600000|2018-02-28|Feb 28, 2018|12/2017|--|--|33000000|--|||
2022-01-30 01:50:26|05857|985189|/equities/swedencare-publ-ab|MSCI_EU_SMALLCAP|SECARE|SEK|Healthcare|Pharmaceuticals|Sweden|SE0015988167|272|Swedencare publ AB Stock Price Today (SECARE) - Investing.com|12.11B|12110000000|102.50|306,739|54.37%|66.4-159|100.9-104.9|103.3|118150028|1.36|101.71|618.45M|618450000|1.01|0.16|0.16%|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|0.0249|0.2387|0.0017|0.2219|0.1929|44.2379|34.1916|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-17|Feb 17, 2022|12/2021|--|0.3864|--|252820000|2021-10-28|Oct 28, 2021|09/2021|0.2505|0.25|222050000|222050000|2021-07-29|Jul 29, 2021|06/2021|0.3087|0.31|160200000|160130000|2021-04-29|Apr 29, 2021|03/2021|0.2582|0.258|133950000|133950000|2021-02-18|Feb 18, 2021|12/2020|0.995|0.98|100800000|101000000|2020-10-22|Oct 22, 2020|09/2020|0.7682|0.77|69780000|69800000|2020-07-24|Jul 24, 2020|06/2020|0.32|0.07|32000000|27400000
2022-01-30 01:50:31|05858|6788|/equities/chemring|MSCI_EU_SMALLCAP|CHG|GBP|Industrials|Aerospace & Defense|United Kingdom|GB00B45C9X44|2300|Chemring Stock Price Today (CHG) - Investing.com|764.51M|764510000|270.00|643,025|-8.94%|244.4-346|270-275.5|275.5|283150522|0.68|18.70|604.8M|604800000|0.14|7.40|2.74%|Mar 30, 2022|2022-03-30|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|28|4|9|0.0182|-1|-0.2191|-2.4|0.0871|657.14|68.19|2022-06-01|Jun 01, 2022|04/2022|--|8.40|--|201100000|2022-03-30|Mar 30, 2022|01/2022|--|--|--|--|2021-12-14|Dec 14, 2021|10/2021|0.07|8.20|194800000|215300000|2021-09-14|Sep 14, 2021|07/2021|--|--|--|--|2021-06-03|Jun 03, 2021|04/2021|0.07|7.00|198500000|194300000|2021-03-31|Mar 31, 2021|01/2021|--|--|--|--|2020-12-15|Dec 15, 2020|10/2020|0.06|--|211500000|204000000|2020-09-15|Sep 15, 2020|07/2020|--|--|--|--
2022-01-30 01:50:35|05859|942380|/equities/spire-healt|MSCI_EU_SMALLCAP|SPI|GBP|Healthcare|Health Care Providers & Services|United Kingdom|GB00BNLPYF73|11943|Spire Healthcare Group plc Stock Price Today (SPI) - Investing.com|903.95M|903950000|225.50|765,440|39.89%|143-270|224-229.5|227.5|400864753|1.96|-|723.1M|723100000|-0.04|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|16|2|13|-0.0313|-0.9918|-0.0839|-0.1758|-0.0236|3534.9189|106.5138|2022-03-03|Mar 03, 2022|12/2021|--|4.40|--|582900000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-09|Sep 09, 2021|06/2021|-0.04|-1.20|273300000|443300000|2021-03-04|Mar 04, 2021|12/2020|-0|-4.40|289000000|410000000|2020-09-17|Sep 17, 2020|06/2020|-0.58|--|268200000|338000000|2020-02-26|Feb 26, 2020|12/2019|--|2.20|489200000|488000000|2019-09-16|Sep 16, 2019|06/2019|0.02|3.20|491600000|499000000|2019-02-28|Feb 28, 2019|12/2018|0.01|1.90|455500000|455000000
2022-01-30 01:50:42|05860|28689|/equities/ncc-group|MSCI_EU_SMALLCAP|NCCG|GBP|Information Technology|IT Services|United Kingdom|GB00B01QGK86|0|NCC Group Stock Price Today (NCCG) - Investing.com|621.07M|621070000|200.50|768,138|-18.83%|200.5-348|200.5-213|213|309758218|0.96|59.50|270.5M|270500000|0.03|4.65|2.32%|Aug 03, 2022|2022-08-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|7|-0.0366|-0.807|0.1614|0.0778|0.1766|1431.6667|163.3886|2022-04-27|Apr 27, 2022|02/2022|--|--|--|--|2022-01-27|Jan 27, 2022|11/2021|--|1.10|--|135800000|2021-11-03|Nov 03, 2021|08/2021|--|--|--|--|2021-09-14|Sep 14, 2021|05/2021|0.01|3.90|134900000|138000000|2021-04-28|Apr 28, 2021|02/2021|--|--|--|--|2021-02-04|Feb 04, 2021|11/2020|0.03|--|135600000|--|2020-10-28|Oct 28, 2020|08/2020|--|--|--|--|2020-09-03|Sep 03, 2020|05/2020|0.02|1.60|131000000|102150000
2022-01-30 01:50:45|05861|1080046|/equities/team17|MSCI_EU_SMALLCAP|TM17|GBP|Communication Services|Entertainment|United Kingdom|GB00BYVX2X20|262|Team17 Stock Price Today (TM17) - Investing.com|998.05M|998050000|700.00|631,658|-12.72%|630-870|700-720|720|142578644|0.31|42.25|84.3M|84300000|0.17|N/A|N/A|Mar 14, 2022|2022-03-14|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|10|2|8|0.0298|0|0|-0.0771|0.1939|3220.8333|1149.8075|2022-03-14|Mar 14, 2022|12/2021|--|--|--|--|2021-09-14|Sep 14, 2021|06/2021|0.09|--|40110000|--|2021-03-08|Mar 08, 2021|12/2020|0.08|--|44190000|--|2020-09-10|Sep 10, 2020|06/2020|0.09|--|38780000|--|2020-03-10|Mar 10, 2020|12/2019|0.06|--|31400000|--|2019-09-10|Sep 10, 2019|06/2019|0.07|--|30400000|--|2019-03-19|Mar 19, 2019|12/2018|0.06|--|27760000|--|2018-09-11|Sep 11, 2018|06/2017|--|--|10430000|--
2022-01-30 01:50:48|05862|1009008|/equities/dalata-hotel-g?cid=1009008|MSCI_EU_SMALLCAP|DLTTF|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|Ireland|IE00BJMZDW83|2685|Dalata Hotel Group PLC OTC Markets Stock Price Today (DLTTF) - Investing.com|1.04B|1040000000|4.16|10,678|-5.45%|4.16-4.16|4.16-4.16|4.4|222865363|-|-|-|-|-|N/A|N/A|-|1970-01-01||||||||||0|2|0|0|0|0|0|0|0|0||||||||
2022-01-30 01:50:52|05863|15203|/equities/cfe|MSCI_EU_SMALLCAP|CFEB|EUR|Industrials|Construction & Engineering|Belgium|BE0003883031|8000|Cie d'Entreprises CFE Stock Price Today (CFEB) - Investing.com|3.06B|3060000000|120.80|15,498|45.19%|81.5-131.6|118.2-122|121.6|25314482|1.32|31.37|3.36B|3360000000|3.88|0.70|0.58%|Feb 28, 2022|2022-02-28|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|26|2|19|-0.0124|0.1202|0.0603|0|0.244|0|1.0795|2022-02-28|Feb 28, 2022|12/2021|--|--|--|--|2021-11-19|Nov 19, 2021|09/2021|--|--|668000000|920000000|2021-08-31|Aug 31, 2021|06/2021|1.68|1.43|1630000000|1687000000|2021-05-20|May 20, 2021|03/2021|--|--|742100000|742100000|2021-02-26|Feb 26, 2021|12/2020|2.53|2.14|3220000000|1680000000|2020-11-23|Nov 23, 2020|09/2020|--|--|--|911000000|2020-08-28|Aug 28, 2020|06/2020|0.33|--|1490000000|--|2020-05-20|May 20, 2020|03/2020|--|--|760900000|--
2022-01-30 01:50:58|05864|6775|/equities/keller-group|MSCI_EU_SMALLCAP|KLR|GBP|Industrials|Construction & Engineering|United Kingdom|GB0004866223|9000|Keller Stock Price Today (KLR) - Investing.com|592.32M|592320000|819.00|45,965|8.05%|713-1,043.6|807-841|830|72321818|1.88|11.28|2.01B|2010000000|0.73|0.36|4.38%|Mar 08, 2022|2022-03-08|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|2|11|0.002|-0.989|0.0314|-0.1573|0.0307|1735.74|34.8491|2022-03-08|Mar 08, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|--|--|--|--|2021-08-03|Aug 03, 2021|06/2021|0.28|--|984100000|--|2021-05-19|May 19, 2021|03/2021|--|--|--|--|2021-03-09|Mar 09, 2021|12/2020|0.45|--|1020000000|--|2020-11-19|Nov 19, 2020|09/2020|--|--|--|--|2020-08-04|Aug 04, 2020|06/2020|0.14|--|1040000000|--|2020-04-23|Apr 23, 2020|03/2020|--|--|--|--
2022-01-30 01:51:05|05865|40129|/equities/clinigen-group|MSCI_EU_SMALLCAP|CLINC|GBP|Healthcare|Life Sciences Tools & Services|United Kingdom|GB00B89J2419|1069|Clinigen Stock Price Today (CLINC) - Investing.com|1.21B|1210000000|906.00|1,581,088|18.43%|541.5-948.05|902-909.5|903|133361298|1.74|30.30|781.7M|781700000|0.29|7.61|1.21%|Feb 21, 2022|2022-02-21|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|17|2|15|-0.0294|-0.9957|0.3388|10.7543|0.1861|5697.7686|304.15|2022-02-21|Feb 21, 2022|12/2021|--|22.00|--|232000000|2021-09-16|Sep 16, 2021|06/2021|0.29|27.30|523600000|272000000|2021-02-23|Feb 23, 2021|12/2020|0.13|31.10|258100000|248000000|2020-09-17|Sep 17, 2020|06/2020|-0.04|34.40|260600000|285000000|2020-02-25|Feb 25, 2020|12/2019|0.14|11.90|243700000|208000000|2019-09-19|Sep 19, 2019|06/2019|-0.04|29.35|248000000|241000000|2019-02-27|Feb 27, 2019|12/2018|0.08|21.50|208900000|102100000|2018-09-27|Sep 27, 2018|06/2018|0.12|19.45|213400000|211000000
2022-01-30 01:51:11|05866|26128|/equities/know-it|MSCI_EU_SMALLCAP|KNOW|SEK|Information Technology|IT Services|Sweden|SE0000421273|0|Know IT AB Stock Price Today (KNOW) - Investing.com|8.83B|8830000000|322.00|43,588|14.59%|256-399|315.5-326|323|27408600|1.16|28.68|4.16B|4160000000|11.25|7.00|2.17%|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|4|26|0.0268|-0.0014|0.0188|0.1852|0.058|20.2527|1.4669|2022-04-28|Apr 28, 2022|03/2022|--|3.6|--|1540000000|2022-02-04|Feb 04, 2022|12/2021|--|3.94|--|1530000000|2021-10-22|Oct 22, 2021|09/2021|1.93|2.5|1190000000|1190000000|2021-07-15|Jul 15, 2021|06/2021|2.94|3.11|1030000000|1000000000|2021-04-29|Apr 29, 2021|03/2021|4.23|4.96|1010000000|1010000000|2021-02-05|Feb 05, 2021|12/2020|4.28|3.91|924000000|912000000|2020-10-22|Oct 22, 2020|09/2020|2.41|1.54|661200000|655980000|2020-07-15|Jul 15, 2020|06/2020|2.11|1.88|857600000|857870000
2022-01-30 01:51:16|05867|989808|/equities/id-logistics-sas?cid=989808|MSCI_EU_SMALLCAP|0QAG|EUR|Industrials|Air Freight & Logistics|France|FR0010929125|23515|ID Logistics SAS London Stock Price Today (0QAG) - Investing.com|1.77B|1770000000|311.50|61|35.43%|210-366.5|311.5-311.5|318.5|5670601|-|-|-|-|-|N/A|N/A|Mar 16, 2022|2022-03-16|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|4|18|0.0324|0|0.0034|0|0.0319|0|0.67|2022-03-16|Mar 16, 2022|12/2021|--|--|--|491000000|2021-10-25|Oct 25, 2021|09/2021|--|--|468200000|--|2021-08-24|Aug 24, 2021|06/2021|--|--|457400000|457400000|2021-04-26|Apr 26, 2021|03/2021|--|--|435700000|--|2021-03-17|Mar 17, 2021|12/2020|--|--|454100000|454100000|2020-10-22|Oct 22, 2020|09/2020|--|--|412100000|412000000|2020-08-26|Aug 26, 2020|06/2020|--|--|384100000|384100000|2020-04-28|Apr 28, 2020|03/2020|--|--|392500000|--
2022-01-30 01:51:20|05868|948915|/equities/sacyr-valle?cid=948915|MSCI_EU_SMALLCAP|0OFU|EUR|Industrials|Construction & Engineering|Spain|ES0182870214|42096|Sacyr SA London Stock Price Today (0OFU) - Investing.com|1.35B|1350000000|2.190|343,778|20.66%|1.819-2.52|2.19-2.19|2.244|613490766|-|28.66|-|-|-|0.0834|3.59%|Mar 03, 2022|2022-03-03|Sell||Sell|Sell||Strong Buy|Sell||Neutral|22|4|20|0.0032|0|0.0264|0|0.0278|0|0.3605|2022-03-03|Mar 03, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|--|--|1150000000|1140000000|2021-07-30|Jul 30, 2021|06/2021|--|--|1110000000|1130000000|2021-05-06|May 06, 2021|03/2021|--|--|1060000000|1060000000|2021-03-04|Mar 04, 2021|12/2020|--|--|1350000000|--|2020-11-05|Nov 05, 2020|09/2020|--|--|1120000000|1030000000|2020-07-30|Jul 30, 2020|06/2020|--|--|1090000000|999550000|2020-05-12|May 12, 2020|03/2020|--|--|985200000|958350000
2022-01-30 01:51:23|05869|1177648|/equities/medmix|MSCI_EU_SMALLCAP|MEDX|CHF|Healthcare|Health Care Equipment & Supplies|Switzerland|CH1129677105|1900|medmix AG Stock Price Today (MEDX) - Investing.com|1.61B|1610000000|39.08|65,551|-|37.5-48.44|38.14-39.74|39.38|41262370|-|47.45|413.5M|413500000|0.83|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|3|4|0|0|0|0|0|0|0|0|2021-08-20|Aug 20, 2021|06/2020|0.12|--|166100000|--|2021-08-20|Aug 20, 2021|06/2021|0.66|--|228300000|--|2021-08-20|Aug 20, 2021|12/2020|0.16|--|185200000|--|||||
2022-01-30 01:51:27|05870|943384|/equities/powercell-sweden|MSCI_EU_SMALLCAP|PCELL|SEK|Industrials|Electrical Equipment|Sweden|SE0006425815|70|Powercell Sweden Stock Price Today (PCELL) - Investing.com|7.21B|7210000000|138.35|323,749|-63.4%|132.95-425.8|132.95-140.8|139|52142434|0.73|-|141.11M|141110000|-1.96|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|0.0028|0.0463|0.1808|-1.8736|0.2737|-60.4856|81.2617|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-12|Nov 12, 2021|09/2021|-0.18|--|45060000|--|2021-08-26|Aug 26, 2021|06/2021|-0.5|--|28160000|--|2021-05-11|May 11, 2021|03/2021|-0.32|--|29750000|--|2021-03-03|Mar 03, 2021|12/2020|-0.96|-0.2137|38150000|45120000|2020-11-05|Nov 05, 2020|09/2020|-0.4174|-0.4174|29930000|29930000|2020-08-20|Aug 20, 2020|06/2020|-0.9666|-0.49|22060000|22100000|2020-05-12|May 12, 2020|03/2020|0.175|-0.13|26850000|20350000
2022-01-30 01:51:31|05871|26046|/equities/beijer-alma|MSCI_EU_SMALLCAP|BEIAb|SEK|Industrials|Machinery|Sweden|SE0011090547|3158|Beijer Alma B Stock Price Today (BEIAb) - Investing.com|13.92B|13920000000|231.0|55,450|70.86%|135-284.5|225-232.5|231|60262200|1.51|24.21|5.03B|5030000000|9.54|3.00|1.30%|Feb 16, 2022|2022-02-16|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|4|28|0.0043|0.2367|0.0056|0.0357|0.0295|19.3264|2.2036|2022-02-16|Feb 16, 2022|12/2021|--|2.7|--|1320000000|2021-10-26|Oct 26, 2021|09/2021|2.6|2.6|1340000000|1300000000|2021-08-19|Aug 19, 2021|06/2021|2.5|2.5|1340000000|1340000000|2021-04-26|Apr 26, 2021|03/2021|2.7|2.5|1280000000|1280000000|2021-02-15|Feb 15, 2021|12/2020|1.9|1.6|1080000000|1060000000|2020-10-28|Oct 28, 2020|09/2020|1.6|1.4|991000000|1030000000|2020-08-21|Aug 21, 2020|06/2020|1.15|1.3|963000000|963000000|2020-04-27|Apr 27, 2020|03/2020|1.8|1.7|1220000000|1160000000
2022-01-30 01:51:37|05872|989887|/equities/per-aarslef?cid=989887|MSCI_EU_SMALLCAP|0REQ|DKK|Industrials|Construction & Engineering|Denmark|DK0060700516|7581|Per Aarsleff B London Stock Price Today (0REQ) - Investing.com|5.97B|5970000000|302.50|1,872|6.51%|259-318.5|297.5-305.5|297.25|19784338|-|12.91|-|-|-|8.00|2.65%|May 30, 2022|2022-05-30|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|23|4|20|0.0271|0.1454|0.0369|2.1746|0.0251|29.609|0.356|2022-05-30|May 30, 2022|03/2022|--|3.8|--|3570000000|2022-02-24|Feb 24, 2022|12/2021|--|6.5|--|3980000000|2021-12-21|Dec 21, 2021|09/2021|5.75|5.5|4020000000|3720000000|2021-08-26|Aug 26, 2021|06/2021|6.8|5.8|3720000000|3650000000|2021-05-28|May 28, 2021|03/2021|4.3|3.6|3290000000|3110000000|2021-02-25|Feb 25, 2021|12/2020|6.5|6.4|3660000000|3620000000|2020-12-21|Dec 21, 2020|09/2020|4.5|5.3|3450000000|3410000000|2020-08-25|Aug 25, 2020|06/2020|6.8|5.8|3310000000|3530000000
2022-01-30 01:51:41|05873|989994|/equities/zealand-pharma?cid=989994|MSCI_EU_SMALLCAP|0NZU|DKK|Healthcare|Biotechnology|Denmark|DK0060257814|346|Zealand Pharma A/S London Stock Price Today (0NZU) - Investing.com|5.28B|5280000000|121.90|11,499|-38.11%|120.4-220|121.9-121.9|124.2|43224732|-|-|-|-|-|N/A|N/A|May 18, 2022|2022-05-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.1243|-1.0055|-0.233|-0.2752|1.0089|-10.8679|70.6941|2022-05-18|May 18, 2022|03/2022|--|-6.61|--|86460000|2022-03-10|Mar 10, 2022|12/2021|--|-6.35|--|81290000|2021-11-11|Nov 11, 2021|09/2021|-4.61|-6.53|106410000|70430000|2021-08-12|Aug 12, 2021|06/2021|-6.87|-5.99|84330000|61280000|2021-05-12|May 12, 2021|03/2021|-5.78|-6.09|47820000|62040000|2021-03-11|Mar 11, 2021|12/2020|-9.55|-5.62|63380000|63390000|2020-11-12|Nov 12, 2020|09/2020|-5.76|-5.35|56530000|77980000|2020-08-13|Aug 13, 2020|06/2020|-1.57|-1.72|221020000|201100000
2022-01-30 01:51:46|05874|989811|/equities/inwido-publ-ab?cid=989811|MSCI_EU_SMALLCAP|0QXM|SEK|Industrials|Building Products|Sweden|SE0006220018|4600|Inwido AB London Stock Price Today (0QXM) - Investing.com|9.22B|9220000000|158.60|8,435|38.52%|115.8-194.1|158.6-158.6|162.5|57967528|-|14.02|-|-|-|4.50|2.99%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|0.0298|0.1104|0.0098|1.406|0.0257|19.7385|0.804|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-08|Feb 08, 2022|12/2021|--|3.48|--|2010000000|2021-10-26|Oct 26, 2021|09/2021|3.58|3.3|1900000000|1940000000|2021-07-16|Jul 16, 2021|06/2021|3.29|2.81|2010000000|1900000000|2021-04-27|Apr 27, 2021|03/2021|1.71|0.8533|1640000000|1520000000|2021-02-10|Feb 10, 2021|12/2020|3.02|2.89|1800000000|1830000000|2020-10-21|Oct 21, 2020|09/2020|3.1|2.86|1720000000|1720000000|2020-07-15|Jul 15, 2020|06/2020|2.46|2.52|1720000000|1720000000
2022-01-30 01:51:50|05875|1165547|/equities/aker-carbon-capture-as|MSCI_EU_SMALLCAP|ACCA|NOK|Industrials|Commercial Services & Supplies|Norway|NO0010890304|26|Aker Carbon Capture As Stock Price Today (ACCA) - Investing.com|10.51B|10510000000|17.40|1,926,959|-2.25%|11.52-34.95|17.13-18.09|18.18|604242218|-|-|243.81M|243810000|-0.28|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|7|4|4|-0.0123|0.4131|0.4269|0.7152|1.6314|-81.365|111.5575|2022-02-10|Feb 10, 2022|12/2021|--|-0.0746|--|105000000|2021-10-25|Oct 25, 2021|09/2021|-0.09|-0.0908|101000000|100920000|2021-07-12|Jul 12, 2021|06/2021|-0.0858|-0.09|69000000|69110000|2021-05-04|May 04, 2021|03/2021|-0.04|-0.0695|63000000|63000000|2021-02-12|Feb 12, 2021|12/2020|-0.06|-0.022|10000000|5000000|2020-12-02|Dec 02, 2020|09/2020|-0.02|-0.011|6000000|2810000|2020-09-02|Sep 02, 2020|06/2020|0.00|--|0.00|--|
2022-01-30 01:51:53|05876|1072227|/equities/cibus-nordic-real-estate|MSCI_EU_SMALLCAP|CIBUS|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0010832204|6|​Cibus Nordic Real Estate Stock Price Today (CIBUS) - Investing.com|10.89B|10890000000|247.60|173,093|51.34%|160-291|245-251|248.2|44000000|0.93|22.26|935.08M|935080000|11.67|0.96|4.08%|Jun 01, 2022|2022-06-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2|9|0.0039|1.8011|0.0154|-0.2062|0.1805|238.81|152.6667|2022-06-01|Jun 01, 2022|03/2022|--|0.258|--|23380000|2022-03-02|Mar 02, 2022|12/2021|--|0.2721|--|22640000|2021-12-01|Dec 01, 2021|09/2021|0.276|0.27|21740000|21160000|2021-09-01|Sep 01, 2021|06/2021|0.27|0.2704|21220000|20510000|2021-06-02|Jun 02, 2021|03/2021|0.27|0.2744|21240000|21140000|2021-03-03|Mar 03, 2021|12/2020|0.229|0.31|18000000|18750000|2020-02-25|Feb 25, 2020|06/2019|3.21|2.29|--|14000000|2019-05-29|May 29, 2019|03/2019|3.23|0.24|--|13670000
2022-01-30 01:51:57|05877|989760|/equities/dios-fastigheter?cid=989760|MSCI_EU_SMALLCAP|0GTM|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0001634262|145|Dios Fastigheter AB London Stock Price Today (0GTM) - Investing.com|14.32B|14320000000|101.00|45,769|42.19%|66.85-120.2|101-101|104.1|141343747|-|7.81|-|-|-|3.30|3.16%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|0.0071|0.0508|0.0011|0.0525|0.0195|9.9735|5.174|2022-04-28|Apr 28, 2022|03/2022|--|1.5|--|492550000|2022-02-11|Feb 11, 2022|12/2021|--|1.7|--|485680000|2021-10-22|Oct 22, 2021|09/2021|1.7|1.9|480000000|480000000|2021-07-05|Jul 05, 2021|06/2021|1.9|1.9|504000000|504000000|2021-04-23|Apr 23, 2021|03/2021|3.86|1.5|483000000|475810000|2021-02-12|Feb 12, 2021|12/2020|1.6|1.57|472000000|472000000|2020-10-23|Oct 23, 2020|09/2020|1.77|1.5|478000000|478000000|2020-07-03|Jul 03, 2020|06/2020|1.5|1.5|450000000|450000000
2022-01-30 01:52:02|05878|989834|/equities/atrium-ljungberg?cid=989834|MSCI_EU_SMALLCAP|0IHM|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0000191827|321|Atrium Ljungberg AB ser. B London Stock Price Today (0IHM) - Investing.com|24.89B|24890000000|196.25|6,787|22.35%|155.6-222.6|196.25-196.25|199.65|126417358|-|8.44|-|-|-|5.05|3.11%|Apr 13, 2022|2022-04-13|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|0.0025|0.0076|-0.0158|0.0117|0.0026|18.441|8.346|2022-04-13|Apr 13, 2022|03/2022|--|2|--|581800000|2022-02-10|Feb 10, 2022|12/2021|--|1.81|--|593270000|2021-10-15|Oct 15, 2021|09/2021|2|2.02|555000000|572600000|2021-07-07|Jul 07, 2021|06/2021|2.81|2.56|565000000|565000000|2021-04-16|Apr 16, 2021|03/2021|2.33|2.35|572000000|563800000|2021-02-09|Feb 09, 2021|12/2020|2.06|2.07|555000000|555000000|2020-10-15|Oct 15, 2020|09/2020|1.87|1.82|561000000|561000000|2020-07-10|Jul 10, 2020|06/2020|1.55|1.96|579000000|655500000
2022-01-30 01:52:07|05879|963647|/equities/s-immo-ag?cid=963647|MSCI_EU_SMALLCAP|SIAG|EUR|Real Estate|Real Estate Management & Development|Austria|AT0000652250|555|S Immo Ag Xetra Stock Price Today (SIAG) - Investing.com|1.58B|1580000000|22.30|1,004|25.42%|16.98-22.6|22.3-22.3|22.05|70932024|-|7.83|-|-|-|0.50|2.42%|Apr 07, 2022|2022-04-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|13|0.0158|0|0.0213|-0.5882|0.0874|14.88|9.0515|2022-04-07|Apr 07, 2022|12/2021|--|--|--|--|2021-11-26|Nov 26, 2021|09/2021|--|0.12|--|48100000|2021-08-27|Aug 27, 2021|06/2021|--|--|--|--|2021-05-28|May 28, 2021|03/2021|--|--|32000000|--|2021-04-08|Apr 08, 2021|12/2020|--|--|30400000|--|2020-11-24|Nov 24, 2020|09/2020|--|0.06|--|40400000|2020-08-25|Aug 25, 2020|06/2020|0.06|--|34900000|--|2020-05-26|May 26, 2020|03/2020|--|--|40850000|--
2022-01-30 01:52:12|05880|989820|/equities/kinepolis-group?cid=989820|MSCI_EU_SMALLCAP|0QV7|EUR|Communication Services|Entertainment|Belgium|BE0974274061|1215|Kinepolis Group NV London Stock Price Today (0QV7) - Investing.com|1.4B|1400000000|52.15|11,778|54.52%|33.32-58.1|52.15-52.15|52.9|26944245|-|-|-|-|-|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|4|0|0|0|0|0|0|0|0|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-17|Feb 17, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-08-19|Aug 19, 2021|06/2021|--|--|--|--|2021-04-29|Apr 29, 2021|03/2021|--|--|--|--|2021-02-25|Feb 25, 2021|12/2020|--|--|--|--|2020-10-30|Oct 30, 2020|09/2020|--|--|--|--|2020-08-20|Aug 20, 2020|06/2020|--|--|--|--
2022-01-30 01:52:23|05881|7061|/equities/accell|MSCI_EU_SMALLCAP|ACCG|EUR|Consumer Discretionary|Leisure Products|Netherlands|NL0009767532|3100|Accell Stock Price Today (ACCG) - Investing.com|1.54B|1540000000|57.50|80,886|96.92%|29.05-58.2|57.5-57.6|57.5|26836619|1.34|19.16|1.32B|1320000000|2.99|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|14|2|13|0.0051|-2.05|0.0536|3.1924|0.1229|-17.5464|0.5777|2021-07-23|Jul 23, 2021|06/2021|1.65|--|699100000|--|2021-03-08|Mar 08, 2021|12/2020|1.34|0.40|619600000|575000000|2020-07-24|Jul 24, 2020|06/2020|1.07|--|676900000|623000000|2020-03-10|Mar 10, 2020|12/2019|1.1|--|428400000|--|2019-07-19|Jul 19, 2019|06/2019|1.11|--|682600000|--|2019-03-12|Mar 12, 2019|12/2018|-0.2|--|458400000|--|2018-07-20|Jul 20, 2018|06/2018|0.96|--|635900000|--|2018-03-15|Mar 15, 2018|12/2017|-0.6|0.08|434500000|436000000
2022-01-30 01:52:28|05882|945695|/equities/dustin-group-ab|MSCI_EU_SMALLCAP|DUST|SEK|Consumer Discretionary|Internet & Direct Marketing Retail|Sweden|SE0006625471|2326|Dustin Group AB Stock Price Today (DUST) - Investing.com|10.48B|10480000000|92.75|230,198|21.04%|76.73-117|91.5-93.2|92|113023003|0.96|21.27|18.43B|18430000000|4.32|2.21|2.01%|Apr 06, 2022|2022-04-06|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|0.0296|0.0519|0.0284|0.1142|0.0671|18.159|0.71|2022-04-06|Apr 06, 2022|02/2022|--|1.91|--|5970000000|2022-01-12|Jan 12, 2022|11/2021|1.59|1.77|6250000000|5880000000|2021-10-06|Oct 06, 2021|08/2021|0.925|1.05|5110000000|4840000000|2021-06-30|Jun 30, 2021|05/2021|1|1.24|3390000000|3390000000|2021-04-13|Apr 13, 2021|02/2021|1.51|1.6|3680000000|3710000000|2021-01-12|Jan 12, 2021|11/2020|1.41|1.16|3700000000|3610000000|2020-10-07|Oct 07, 2020|08/2020|1.02|0.6167|2870000000|2920000000|2020-07-01|Jul 01, 2020|05/2020|0.7|0.64|3270000000|3040000000
2022-01-30 01:52:34|05883|948529|/equities/mediaset-esp?cid=948529|MSCI_EU_SMALLCAP|0G9W|EUR|Communication Services|Media|Spain|ES0152503035|1555|Mediaset ESP London Stock Price Today (0G9W) - Investing.com|1.3B|1300000000|4.17|35,747|-2.8%|3.76-5.89|4.17-4.17|4.17|313166144|-|6.95|1.2B|1200000000|-|N/A|N/A|Feb 23, 2022|2022-02-23|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.0064|0.3338|0.0055|0.4154|0.0549|11.5722|2.203|2022-02-23|Feb 23, 2022|12/2021|--|0.26|--|278000000|2021-10-27|Oct 27, 2021|09/2021|--|0.14|180150000|180180000|2021-07-28|Jul 28, 2021|06/2021|--|0.2|239800000|243150000|2021-05-07|May 07, 2021|03/2021|--|0.05|183950000|183960000|2021-02-24|Feb 24, 2021|12/2020|0.24|0.19|290000000|290000000|2020-10-28|Oct 28, 2020|09/2020|0.11|0.09|171550000|171710000|2020-09-02|Sep 02, 2020|06/2020|0.07|0.02|145150000|127200000|2020-04-30|Apr 30, 2020|03/2020|0.15|0.14|230000000|229960000
2022-01-30 01:52:38|05884|15256|/equities/retail-estates|MSCI_EU_SMALLCAP|RETE|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Belgium|BE0003720340|36|Retail Estates Stock Price Today (RETE) - Investing.com|944.37M|944370000|71.40|8,346|18.6%|58.2-75.8|70.6-72.1|72.2|13226452|0.96|11.29|119.01M|119010000|6.4|3.22|4.51%|Feb 18, 2022|2022-02-18|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|19|4|3|-0.0025|0.4747|0|0.1296|0.0598|7.8067|5.8|2022-02-18|Feb 18, 2022|12/2021|--|--|--|--|2021-11-22|Nov 22, 2021|09/2021|3.49|--|63290000|--|2021-08-24|Aug 24, 2021|06/2021|1.46|0.99|--|21150000|2021-05-26|May 26, 2021|03/2021|4.86|--|113200000|--|2021-02-12|Feb 12, 2021|12/2020|--|--|--|--|2020-11-27|Nov 27, 2020|09/2020|1.95|--|57490000|--|2020-09-04|Sep 04, 2020|06/2020|--|--|--|--|2020-06-12|Jun 12, 2020|03/2020|2.99|--|61640000|--
2022-01-30 01:52:42|05885|1076601|/equities/elkem?cid=1076601|MSCI_EU_SMALLCAP|0SFN|NOK|Materials|Chemicals|Norway|NO0010816093|6856|Elkem ASA London Stock Price Today (0SFN) - Investing.com|19.7B|19700000000|30.96|114,850|18.8%|26.56-39.04|30.96-30.96|31.49|631546428|-|7.01|-|-|-|0.15|0.46%|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|18|4|15|-0.0131|-0.056|0.0285|1.5541|0.0217|5.9087|0.672|2022-04-27|Apr 27, 2022|03/2022|--|1.5|--|--|2022-02-09|Feb 09, 2022|12/2021|--|2.81|--|10420000000|2021-10-27|Oct 27, 2021|09/2021|2.16|1.91|8800000000|8460000000|2021-07-16|Jul 16, 2021|06/2021|0.98|0.962|7330000000|7110000000|2021-04-26|Apr 26, 2021|03/2021|1.03|1.09|7190000000|7160000000|2021-02-10|Feb 10, 2021|12/2020|0.18|0.5764|7130000000|6270000000|2020-10-27|Oct 27, 2020|09/2020|-0.18|0.0668|5890000000|5710000000|2020-07-17|Jul 17, 2020|06/2020|-0.02|0.11|5880000000|6070000000
2022-01-30 01:52:46|05886|948972|/equities/bpost-nv?cid=948972|MSCI_EU_SMALLCAP|0QF5|EUR|Industrials|Air Freight & Logistics|Belgium|BE0974268972|37911|bpost NV London Stock Price Today (0QF5) - Investing.com|1.29B|1290000000|6.44|98,442|-34.55%|6.39-11.16|6.44-6.44|6.68|200000944|-|91.76|-|-|-|N/A|N/A|May 04, 2022|2022-05-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0134|0.0698|0.0049|0.1231|0.0438|12.483|0.7445|2022-05-04|May 04, 2022|03/2022|--|0.3626|--|1010000000|2022-03-22|Mar 22, 2022|12/2021|--|0.2598|--|1230000000|2021-11-09|Nov 09, 2021|09/2021|0.1057|0.1057|941820000|941820000|2021-09-06|Sep 06, 2021|06/2021|0.3679|0.3012|1040000000|998610000|2021-05-05|May 05, 2021|03/2021|0.4|0.2639|1020000000|1010000000|2021-04-08|Apr 08, 2021|12/2020|0.2587|0.13|1190000000|1190000000|2020-11-03|Nov 03, 2020|09/2020|0.22|0.2224|972900000|972900000|2020-09-09|Sep 09, 2020|06/2020|0.22|0.22|1040000000|1020000000
2022-01-30 01:52:50|05887|27760|/equities/advanced-medical-solutions-group|MSCI_EU_SMALLCAP|AMSU|GBP|Healthcare|Health Care Equipment & Supplies|United Kingdom|GB0004536594|700|Advanced Medical Stock Price Today (AMSU) - Investing.com|623.37M|623370000|288.50|229,612|26.81%|218.5-347|280.5-288.5|287.5|216071141|0.83|44.64|97.71M|97710000|0.06|0.02|0.62%|Mar 16, 2022|2022-03-16|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|2|8|0.0092|-0.9901|0.0178|0.0478|0.0622|2310.6388|577.3825|2022-03-16|Mar 16, 2022|12/2021|--|5.20|--|60000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-15|Sep 15, 2021|06/2021|0.04|--|50200000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-17|Mar 17, 2021|12/2020|0.02|3.04|47510000|48860000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-16|Sep 16, 2020|06/2020|0.02|2.01|39280000|39000000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--
2022-01-30 01:52:54|05888|976461|/equities/forterra-plc|MSCI_EU_SMALLCAP|FORT|GBP|Materials|Construction Materials|United Kingdom|GB00BYYW3C20|1885|Forterra PLC Stock Price Today (FORT) - Investing.com|593.21M|593210000|261.50|326,465|0.58%|236-330|261.5-276|264.5|226850231|2.06|16.76|349.8M|349800000|0.16|0.06|2.29%|Mar 09, 2022|2022-03-09|Neutral||Neutral|Sell||Sell|Neutral||Neutral|13|2|11|0.0159|-0.9902|0.0002|-0.6045|0.0369|1205.6991|173.3018|2022-03-09|Mar 09, 2022|12/2021|--|--|--|176300000|2021-07-29|Jul 29, 2021|06/2021|0.09|--|180300000|--|2021-03-08|Mar 08, 2021|12/2020|0.06|--|169500000|159550000|2020-09-10|Sep 10, 2020|06/2020|-0.1|--|122400000|--|2020-03-10|Mar 10, 2020|12/2019|0.1|--|186400000|192500000|2019-07-30|Jul 30, 2019|06/2019|0.13|--|193600000|--|2019-03-12|Mar 12, 2019|12/2018|0.13|--|187500000|194000000|2018-07-30|Jul 30, 2018|06/2018|0.13|13.20|180000000|175000000
2022-01-30 01:52:57|05889|1073019|/equities/harvia-oyj|MSCI_EU_SMALLCAP|HARVIA|EUR|Consumer Discretionary|Leisure Products|Finland|FI4000306873|810|Harvia Oyj Stock Price Today (HARVIA) - Investing.com|824.96M|824960000|44.25|91,732|88.3%|23.8-64.1|43.4-46.2|44.2|18643179|1.47|26.57|167.89M|167890000|1.67|0.51|0.98%|Feb 10, 2022|2022-02-10|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|4|17|-0.0092|0.0407|0.0392|0.1263|0.0701|17.7276|2.8071|2022-02-10|Feb 10, 2022|12/2021|--|0.4786|--|49090000|2021-11-04|Nov 04, 2021|09/2021|0.4464|0.44|46200000|46200000|2021-08-12|Aug 12, 2021|06/2021|0.51|0.5067|46800000|46870000|2021-05-05|May 05, 2021|03/2021|0.44|0.3167|39600000|33370000|2021-02-11|Feb 11, 2021|12/2020|0.31|0.31|35200000|35200000|2020-11-05|Nov 05, 2020|09/2020|0.23|0.2272|28000000|27990000|2020-08-13|Aug 13, 2020|06/2020|0.2153|0.22|25540000|25500000|2020-04-28|Apr 28, 2020|03/2020|0.1877|0.14|20370000|18770000
2022-01-30 01:53:03|05890|6890|/equities/fugro|MSCI_EU_SMALLCAP|FUGR|EUR|Industrials|Construction & Engineering|Netherlands|NL00150003E1|9000|Fugro NV Stock Price Today (FUGR) - Investing.com|722.97M|722970000|7.129|611,524|-17.3%|6.289-10.1|7.07-7.4|7.37|101412494|1.93|-|1.35B|1350000000|-0.31|N/A|N/A|Feb 18, 2022|2022-02-18|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|28|4|26|-0.0028|0.2458|0.1353|-2.5445|0.0309|11.9567|0.6027|2022-02-18|Feb 18, 2022|12/2021|--|0.08|--|351000000|2021-10-28|Oct 28, 2021|09/2021|--|--|378000000|397000000|2021-07-29|Jul 29, 2021|06/2021|0.05|-0.11|404000000|389500000|2021-04-21|Apr 21, 2021|03/2021|--|--|283800000|283800000|2021-02-19|Feb 19, 2021|12/2020|-0.37|-0.21|318000000|321000000|2020-10-30|Oct 30, 2020|09/2020|0.03|--|360700000|392000000|2020-07-29|Jul 29, 2020|06/2020|-0.57|-0.53|352000000|352000000|2020-04-30|Apr 30, 2020|03/2020|--|--|358000000|353000000
2022-01-30 01:53:07|05891|948633|/equities/zon-optimus-sa?cid=948633|MSCI_EU_SMALLCAP|0J1Z|EUR|Communication Services|Diversified Telecommunication Services|Portugal|PTZON0AM0006|2284|Nos SGPS SA London Stock Price Today (0J1Z) - Investing.com|1.81B|1810000000|3.53|80,692|23.86%|2.71-3.67|3.53-3.53|3.57|512158953|-|13.78|-|-|-|0.278|8.68%|May 11, 2022|2022-05-11|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|0.008|-0.2675|-0.0016|-0.237|-0.0005|14.5055|1.5165|2022-05-11|May 11, 2022|03/2022|--|0.07|--|356000000|2022-03-02|Mar 02, 2022|12/2021|--|0.0245|--|361550000|2021-11-03|Nov 03, 2021|09/2021|0.09|0.09|366000000|366000000|2021-07-21|Jul 21, 2021|06/2021|0.08|0.0885|341000000|341000000|2021-05-11|May 11, 2021|03/2021|0.06|0.0668|337400000|337140000|2021-03-10|Mar 10, 2021|12/2020|0.02|-0.022|354290000|354000000|2020-11-04|Nov 04, 2020|09/2020|0.09|0.09|347000000|347000000|2020-07-21|Jul 21, 2020|06/2020|0.09|0.09|321300000|320370000
2022-01-30 01:53:12|05892|958982|/equities/xvivo-perfusion-ab|MSCI_EU_SMALLCAP|XVIVO|SEK|Healthcare|Health Care Equipment & Supplies|Sweden|SE0004840718|94|Xvivo Perfusion AB Stock Price Today (XVIVO) - Investing.com|7.48B|7480000000|253.50|61,682|-8.98%|211.5-459|239.5-268|252.5|29498666|1.71|901.79|258.39M|258390000|0.27|N/A|N/A|Apr 25, 2022|2022-04-25|Neutral||Neutral|Buy||Sell|Neutral||Neutral|23|4|21|0.0197|-0.3083|-0.0366|0.0718|0.0681|230.0663|26.0971|2022-04-25|Apr 25, 2022|03/2022|--|0.09|--|37500000|2022-01-27|Jan 27, 2022|12/2021|0.6|0.2893|86000000|79730000|2021-10-21|Oct 21, 2021|09/2021|-0.09|0.145|54950000|64750000|2021-07-13|Jul 13, 2021|06/2021|-0.3|-0.13|59150000|55950000|2021-04-21|Apr 21, 2021|03/2021|0.43|0.98|58150000|60000000|2021-01-28|Jan 28, 2021|12/2020|-0.66|0.1887|60150000|67000000|2020-10-23|Oct 23, 2020|09/2020|0.00|0.1493|43000000|60730000|2020-07-10|Jul 10, 2020|06/2020|0.0331|0.03|38730000|38730000
2022-01-30 01:53:16|05893|1050738|/equities/warehouse-reit|MSCI_EU_SMALLCAP|WHRW|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00BD2NCM38|0|Warehouse REIT Stock Price Today (WHRW) - Investing.com|710.37M|710370000|167.20|1,144,027|34.84%|122-177.8|165.2-168|166|424861650|0.79|4.01|43.46M|43460000|0.41|6.20|3.71%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|4|0|0|-0.9823|0|0|0|0|0|2022-05-11|May 11, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-09|Nov 09, 2021|09/2021|0.2|--|23430000|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-05-25|May 25, 2021|03/2021|0.21|7.10|20030000|--|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-11-03|Nov 03, 2020|09/2020|0.13|--|15730000|--|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--
2022-01-30 01:53:19|05894|940774|/equities/marimedia-ltd|MSCI_EU_SMALLCAP|TRMR|GBP|Communication Services|Media|United Kingdom|IL0011320343|564|Tremor International Ltd Stock Price Today (TRMR) - Investing.com|767.78M|767780000|497.00|362,474|-3.68%|451-870.65|474-497|497|154482481|1.69|14.81|234.8M|234800000|-|N/A|N/A|May 24, 2022|2022-05-24|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|12|2|6|0.0194|1.6844|0.0717|0.677|0.3089|2013.9217|440.7183|2022-05-24|May 24, 2022|03/2022|--|0.1307|--|73200000|2022-03-16|Mar 16, 2022|12/2021|--|0.1823|--|85550000|2021-11-11|Nov 11, 2021|09/2021|0.074|0.0695|76700000|75620000|2021-08-19|Aug 19, 2021|06/2021|0.167|0.0388|81380000|72080000|2021-05-25|May 25, 2021|03/2021|0.091|--|71010000|--|2021-03-10|Mar 10, 2021|12/2020|--|--|--|--|2020-03-31|Mar 31, 2020|12/2019|--|--|--|--|2018-05-31|May 31, 2018|12/2017|0.08|--|145300000|--
2022-01-30 01:53:22|05895|1162800|/equities/gvs-spa|MSCI_EU_SMALLCAP|GVS|EUR|Healthcare|Health Care Equipment & Supplies|Italy|IT0005411209|3113|Gvs SpA Stock Price Today (GVS) - Investing.com|1.73B|1730000000|9.88|152,043|-33.91%|9.18-17.67|9.64-9.89|9.87|175067495|-|22.16|363.14M|363140000|0.44|0.13|1.32%|Mar 18, 2022|2022-03-18|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|11|-0.3812|0.0018|-0.0247|0.4707|0.2186|72.24|12.2882|2022-03-18|Mar 18, 2022|12/2021|--|0.09|--|86890000|2021-11-10|Nov 10, 2021|09/2021|0.06|0.06|68300000|79160000|2021-09-01|Sep 01, 2021|06/2021|0.11|0.15|86700000|99030000|2021-06-02|Jun 02, 2021|03/2021|0.19|0.19|103030000|103010000|2021-03-03|Mar 03, 2021|12/2020|0.15|0.18|105150000|100820000|2020-12-02|Dec 02, 2020|09/2020|0.18|0.18|111800000|111800000|2020-11-03|Nov 03, 2020|09/2019|0.06|--|55880000|--|2020-09-02|Sep 02, 2020|06/2020|0.13|0.09|86100000|80450000
2022-01-30 01:53:27|05896|26378|/equities/aktia-a-plc|MSCI_EU_SMALLCAP|AKTIA|EUR|Financial|Banks|Finland|FI4000058870|865|Aktia Bank Abp Stock Price Today (AKTIA) - Investing.com|832M|832000000|11.580|58,109|21.51%|8.94-13.4|11.38-11.6|11.6|71848414|0.93|12.34|146.5M|146500000|0.94|0.43|3.51%|Feb 16, 2022|2022-02-16|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|2|22|0.0057|-0.0231|0.0305|0.2885|0.0136|30.7186|6.3482|2022-02-16|Feb 16, 2022|12/2021|--|0.2621|--|67720000|2021-11-04|Nov 04, 2021|09/2021|0.265|0.265|67100000|67100000|2021-08-05|Aug 05, 2021|06/2021|0.275|0.2761|73300000|62500000|2021-05-05|May 05, 2021|03/2021|0.199|0.198|57900000|57900000|2021-02-18|Feb 18, 2021|12/2020|0.22|0.2267|57000000|55380000|2020-11-03|Nov 03, 2020|09/2020|0.18|0.1894|49400000|54020000|2020-08-04|Aug 04, 2020|06/2020|0.19|0.2|54800000|54530000|2020-05-05|May 05, 2020|03/2020|0.03|0.09|39900000|45820000
2022-01-30 01:53:31|05897|989677|/equities/corporacion-financiera-alba-sa?cid=989677|MSCI_EU_SMALLCAP|0HA8|EUR|Financial|Diversified Financial Services|Spain|ES0117160111|0|Corporacion Financiera Alba SA London Stock Price Today (0HA8) - Investing.com|3.05B|3050000000|52.50|344|37.43%|38-55.3|52.5-52.5|52.5|58240000|-|-|-|-|-|0.81|1.69%|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|18|4|6|0.0113|0|0|1.5565|0|30.475|0|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-08|Nov 08, 2021|09/2021|--|--|--|--|2021-09-20|Sep 20, 2021|06/2021|--|--|--|--|2021-05-17|May 17, 2021|03/2021|--|--|--|--|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-11-09|Nov 09, 2020|09/2020|--|--|--|--|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--|2020-05-18|May 18, 2020|03/2020|0.66|0.66|--|--
2022-01-30 01:53:36|05898|298|/equities/premier-foods|MSCI_EU_SMALLCAP|PFD|GBP|Consumer Staples|Food Products|United Kingdom|GB00B7N0K053|4000|Premier Foods Stock Price Today (PFD) - Investing.com|990.45M|990450000|115.40|1,288,200|23.29%|86.64-127|114.6-116.8|114.4|858276541|1.25|11.56|919.6M|919600000|0.1|0.01|0.87%|May 17, 2022|2022-05-17|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|24|0.0119|-0.9932|-0.2775|-2|0.31|206.25|49.3225|2022-05-17|May 17, 2022|03/2022|--|--|--|--|2022-01-20|Jan 20, 2022|12/2021|--|--|280600000|--|2021-11-16|Nov 16, 2021|09/2021|0.02|--|394100000|--|2021-07-23|Jul 23, 2021|06/2021|--|--|140700000|--|2021-05-19|May 19, 2021|03/2021|0.07|--|525500000|--|2021-01-19|Jan 19, 2021|12/2020|--|--|285800000|--|2020-11-10|Nov 10, 2020|09/2020|0.05|--|421500000|--|2020-07-29|Jul 29, 2020|06/2020|--|--|162100000|--
2022-01-30 01:53:40|05899|993275|/equities/civitas-social-housing-plc|MSCI_EU_SMALLCAP|CSH|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00BD8HBD32|0|Civitas Social Housing PLC Stock Price Today (CSH) - Investing.com|592.19M|592190000|96.20|2,452,625|-10.43%|85.2-121|95.5-96.4|96|615586380|0.17|16.38|50.43M|50430000|0.06|5.475|5.93%|Jun 28, 2022|2022-06-28|Neutral||Sell|Strong Sell||Strong Sell|Sell||Strong Sell|9|2|8|0.0071|0|0|-0.061|0.2552|1631.6663|1505.4988|2021-12-09|Dec 09, 2021|09/2021|0.03|--|25710000|--|2021-06-30|Jun 30, 2021|03/2021|0.03|--|24720000|--|2020-11-30|Nov 30, 2020|09/2020|0.03|--|24300000|--|2020-06-30|Jun 30, 2020|03/2020|0.03|--|23440000|--|2019-12-02|Dec 02, 2019|09/2019|0.03|--|22730000|--|2019-06-24|Jun 24, 2019|03/2019|0.04|--|35740000|--|2018-11-29|Nov 29, 2018|09/2018|0.03|--|15680000|--|2018-06-12|Jun 12, 2018|03/2018|0.03|--|11570000|--
2022-01-30 01:53:45|05900|989732|/equities/auxiliar-de-ferrocarriles?cid=989732|MSCI_EU_SMALLCAP|0RKF|EUR|Industrials|Machinery|Spain|ES0121975009|13092|Construcciones y Auxiliar de Ferrocarriles SA London Stock Price Today (0RKF) - Investing.com|1.17B|1170000000|34.25|3,896|-7.48%|33.1-41.62|34.25-34.25|33.83|34280750|-|13.38|-|-|-|0.324|0.86%|Apr 27, 2022|2022-04-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0127|0|0.0397|0|0.0624|0|0.5839|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-03-01|Mar 01, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|--|--|622000000|622000000|2021-07-29|Jul 29, 2021|06/2021|--|--|749000000|697330000|2021-04-29|Apr 29, 2021|03/2021|--|--|662000000|694500000|2021-03-02|Mar 02, 2021|12/2020|--|--|945000000|870850000|2020-11-11|Nov 11, 2020|09/2020|--|--|700000000|695000000|2020-07-29|Jul 29, 2020|06/2020|--|--|594000000|--
2022-01-30 01:53:51|05901|29804|/equities/societa-cattolica-di-assicurazione|MSCI_EU_SMALLCAP|CASS|EUR|Financial|Insurance|Italy|IT0000784154|0|Cattolica Assicurazioni Stock Price Today (CASS) - Investing.com|1.13B|1130000000|5.63|572,564|46.08%|3.85-7.26|5.63-5.69|5.68|200302779|1.38|8.52|6.51B|6510000000|-0.18|N/A|N/A|Mar 10, 2022|2022-03-10|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|33|4|19|-0.0053|0|0.0155|0.2313|0.0302|19.6024|0.2537|2022-03-10|Mar 10, 2022|12/2021|--|--|--|--|2021-11-17|Nov 17, 2021|09/2021|--|--|--|--|2021-08-06|Aug 06, 2021|06/2021|-0|--|1360000000|1240000000|2021-05-28|May 28, 2021|03/2021|0.19|--|1270000000|1240000000|2021-03-25|Mar 25, 2021|12/2020|-0.55|--|1520000000|1940000000|2020-11-11|Nov 11, 2020|09/2020|0.25|--|1360000000|1360000000|2020-09-11|Sep 11, 2020|06/2020|0.06|--|1280000000|1270000000|2020-05-15|May 15, 2020|03/2020|0.06|--|1450000000|1520000000
2022-01-30 01:53:56|05902|1177463|/equities/vitesco-technologies-ger|MSCI_EU_SMALLCAP|VTSCn|EUR|Consumer Discretionary|Auto Components|Germany|DE000VTSC017|39611|Vitesco Technologies Group AG Stock Price Today (VTSCn) - Investing.com|1.69B|1690000000|42.20|94,378|-|37.5-66.88|41.7-44.95|45|40021196|-|-|10.93B|10930000000|-2.61|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|7|4|4|-0.4838|0|0|0.6286|0.1129|-5.4425|0.1875|2022-06-01|Jun 01, 2022|03/2022|--|--|--|2240000000|2022-02-21|Feb 21, 2022|12/2021|--|-0.1372|--|2180000000|2021-12-01|Dec 01, 2021|09/2021|-1.77|-1.77|1910000000|1910000000|2021-11-11|Nov 11, 2021|09/2020|-2.26|--|2200000000|--|2021-09-07|Sep 07, 2021|06/2020|-7.62|--|3410000000|--|2021-09-07|Sep 07, 2021|12/2020|-1.79|--|4620000000|--|2021-09-01|Sep 01, 2021|06/2021|-1.52|--|2100000000|--|
2022-01-30 01:54:00|05903|948600|/equities/arseus?cid=948600|MSCI_EU_SMALLCAP|0HNZ|EUR|Healthcare|Health Care Providers & Services|Belgium|BE0003874915|2712|Fagron NV London Stock Price Today (0HNZ) - Investing.com|1.1B|1100000000|15.19|15,319|-24.88%|13.14-21.56|15.19-15.19|15.36|72856527|-|20.28|-|-|-|0.126|0.66%|Apr 14, 2022|2022-04-14|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|6|0.0202|0|-0.2152|0|-0.0387|0|2.7683|2022-04-14|Apr 14, 2022|03/2022|--|--|--|--|2022-02-10|Feb 10, 2022|12/2021|--|--|--|--|2021-10-13|Oct 13, 2021|09/2021|--|--|87450000|153500000|2021-08-05|Aug 05, 2021|06/2021|--|--|90150000|--|2021-04-13|Apr 13, 2021|03/2021|--|--|134700000|--|2021-02-11|Feb 11, 2021|12/2020|--|--|--|--|2020-10-13|Oct 13, 2020|09/2020|--|--|--|139800000|2020-08-06|Aug 06, 2020|06/2020|--|--|137100000|--
2022-01-30 01:54:03|05904|948688|/equities/amg?cid=948688|MSCI_EU_SMALLCAP|0LO9|EUR|Materials|Metals & Mining|Netherlands|NL0000888691|3064|AMG Advanced Metallurgical Group NV London Stock Price Today (0LO9) - Investing.com|896.11M|896110000|30.06|45,026|15.08%|23.78-35.2|30.06-30.06|31.87|29594240|-|215.92|-|-|-|0.20|0.74%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-01-30 01:54:12|05905|26195|/equities/skistar-ab|MSCI_EU_SMALLCAP|SKISb|SEK|Consumer Discretionary|Hotels, Restaurants & Leisure|Sweden|SE0012141687|1216|SkiStar B Stock Price Today (SKISb) - Investing.com|10.97B|10970000000|140.00|130,092|14.38%|111.6-195.5|137.1-140.4|139.3|78376056|0.95|63.45|2.75B|2750000000|2.19|1.50|0.91%|Mar 17, 2022|2022-03-17|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|-0.0205|0.0148|1.0733|-0.7074|1.9881|-11.7588|10.7874|2022-03-17|Mar 17, 2022|02/2022|--|--|--|1680000000|2021-12-20|Dec 20, 2021|11/2021|-3.97|-3.06|154900000|184100000|2021-10-01|Oct 01, 2021|08/2021|-1.33|-1.53|273300000|245600000|2021-06-17|Jun 17, 2021|05/2021|1.29|1.98|1020000000|1020000000|2021-03-19|Mar 19, 2021|02/2021|4.7|4.7|1340000000|1350000000|2020-12-17|Dec 17, 2020|11/2020|-3.12|-3.26|153700000|125200000|2020-10-01|Oct 01, 2020|08/2020|-1.23|-2.19|169240000|187680000|2020-06-18|Jun 18, 2020|05/2020|-0.0703|-0.07|486530000|486660000
2022-01-30 01:54:17|05906|940904|/equities/victoria-pl|MSCI_EU_SMALLCAP|VCP|GBP|Consumer Discretionary|Household Durables|United Kingdom|GB00BZC0LC10|4000|Victoria PLC Stock Price Today (VCP) - Investing.com|1.08B|1080000000|920.00|276,664|33.33%|680-1,220|916-916|926|116851909|1.91|712.31|845.8M|845800000|0.01|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|4|15|-0.0134|0|0|0.2689|0.2554|3804.9527|86.8593|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-23|Nov 23, 2021|09/2021|-0.03|--|489000000|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-07-20|Jul 20, 2021|03/2021|0.02|--|662300000|--|2021-02-23|Feb 23, 2021|12/2020|--|--|184000000|--|2020-11-30|Nov 30, 2020|09/2020|-0.02|--|195000000|195000000|2020-07-29|Jul 29, 2020|06/2020|--|--|118000000|--|2020-07-29|Jul 29, 2020|03/2020|-0.57|--|305600000|--
2022-01-30 01:54:22|05907|954908|/equities/coor-service-management-ab|MSCI_EU_SMALLCAP|COOR|SEK|Industrials|Commercial Services & Supplies|Sweden|SE0007158829|9312|COOR Service Management AB Stock Price Today (COOR) - Investing.com|7.57B|7570000000|79.65|268,572|39.25%|56.9-93.7|77.2-79.7|78.3|95072022|1.35|29.29|9.69B|9690000000|2.65|4.40|5.30%|Apr 29, 2022|2022-04-29|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|24|4|21|0.0211|-0.3448|0.0064|0.1305|0.0141|31.5905|0.7171|2022-04-29|Apr 29, 2022|03/2022|--|--|--|2430000000|2022-02-10|Feb 10, 2022|12/2021|--|1.29|--|2690000000|2021-11-09|Nov 09, 2021|09/2021|0.7|1.15|2430000000|2400000000|2021-07-15|Jul 15, 2021|06/2021|0.8|1.21|2450000000|2370000000|2021-04-27|Apr 27, 2021|03/2021|0.6|1.05|2330000000|2370000000|2021-02-11|Feb 11, 2021|12/2020|0.5|1.14|2490000000|2420000000|2020-11-04|Nov 04, 2020|09/2020|0.6|0.96|2300000000|2330000000|2020-07-17|Jul 17, 2020|06/2020|0.5|0.42|2270000000|2200000000
2022-01-30 01:54:27|05908|942711|/equities/tecnoinvest|MSCI_EU_SMALLCAP|TNXT|EUR|Industrials|Professional Services|Italy|IT0005037210|1318|Tinexta SpA Stock Price Today (TNXT) - Investing.com|1.43B|1430000000|31.140|105,873|59.69%|19.12-44.06|30.1-31.2|30.64|46006873|0.69|36.53|489.5M|489500000|0.82|0.26|0.83%|Mar 17, 2022|2022-03-17|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|4|19|0.0042|0|0.0228|0.6049|0.1595|18.2422|2.2168|2022-03-17|Mar 17, 2022|12/2021|--|--|--|--|2021-11-10|Nov 10, 2021|09/2021|0.30|--|83700000|83700000|2021-08-03|Aug 03, 2021|06/2021|0.30|--|95100000|95100000|2021-05-11|May 11, 2021|03/2021|0.14|--|82670000|80270000|2021-02-23|Feb 23, 2021|12/2020|0.46|--|80100000|80130000|2020-11-11|Nov 11, 2020|09/2020|0.22|--|65080000|57250000|2020-08-04|Aug 04, 2020|06/2020|0.33|--|68900000|68900000|2020-05-15|May 15, 2020|03/2020|0.06|--|54900000|54900000
2022-01-30 01:54:32|05909|15254|/equities/recticel|MSCI_EU_SMALLCAP|RECT|EUR|Materials|Chemicals|Belgium|BE0003656676|5235|Recticel Stock Price Today (RECT) - Investing.com|935.81M|935810000|16.82|110,440|41.11%|11.56-19.66|16.7-16.98|16.98|55636620|1.24|31.03|1.05B|1050000000|0.53|0.18|1.08%|Apr 25, 2022|2022-04-25|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|2|14|0.0035|0|0.1215|0|-0.0641|0|0.8429|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-02-28|Feb 28, 2022|12/2021|--|--|--|644000000|2021-10-29|Oct 29, 2021|09/2021|--|--|319700000|319700000|2021-08-27|Aug 27, 2021|06/2021|0.47|--|596200000|339500000|2021-04-27|Apr 27, 2021|03/2021|--|--|--|--|2021-02-26|Feb 26, 2021|12/2020|0.06|--|237200000|220100000|2020-10-30|Oct 30, 2020|09/2020|--|--|217400000|217400000|2020-08-28|Aug 28, 2020|06/2020|-0.16|--|152700000|223000000
2022-01-30 01:54:36|05910|1006463|/equities/alpha-fx-group-plc|MSCI_EU_SMALLCAP|AFX|GBP|Financial|Capital Markets|United Kingdom|GB00BF1TM596|0|Alpha FX Group PLC Stock Price Today (AFX) - Investing.com|759.89M|759890000|1,855.00|42,322|27.93%|1,240-2,340|1,855-1,855|1,855|40964225|1.87|36.97|62.39M|62390000|0.48|0.11|0.59%|Mar 15, 2022|2022-03-15|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2|10|-0.0808|0|0|0.268|0.2779|3268.452|1133.806|2022-03-15|Mar 15, 2022|12/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|0.27|--|34180000|--|2021-03-15|Mar 15, 2021|12/2020|0.21|--|28210000|--|2020-09-03|Sep 03, 2020|06/2020|0.09|--|18010000|--|2020-03-18|Mar 18, 2020|12/2019|0.14|--|19820000|--|2019-09-03|Sep 03, 2019|06/2019|0.13|--|15560000|--|2019-03-19|Mar 19, 2019|12/2018|0.12|--|13750000|--|2018-09-03|Sep 03, 2018|06/2018|0.09|--|9730000|--
2022-01-30 01:54:40|05911|948745|/equities/melia-hotels-international-sa?cid=948745|MSCI_EU_SMALLCAP|0MKO|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|Spain|ES0176252718|9406|Melia Hotels London Stock Price Today (0MKO) - Investing.com|1.46B|1460000000|6.57|109,728|22.12%|5.25-7.36|6.57-6.57|6.52|220133986|-|-|769.6M|769600000|-|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|22|4|20|-0.0028|-0.4825|0.0099|0.0279|0.2306|9.7706|1.8444|2022-02-24|Feb 24, 2022|12/2021|--|-0.0994|--|249230000|2021-11-04|Nov 04, 2021|09/2021|-0.1088|-0.1088|291000000|284050000|2021-07-28|Jul 28, 2021|06/2021|-0.4354|-0.4354|228100000|227680000|2021-05-05|May 05, 2021|03/2021|-0.5442|-0.5442|76000000|76100000|2021-02-25|Feb 25, 2021|12/2020|-1.17|-0.811|98000000|83500000|2020-11-05|Nov 05, 2020|09/2020|-0.4354|-0.4354|111000000|106150000|2020-07-30|Jul 30, 2020|06/2020|-0.653|-0.93|26000000|26200000|2020-05-07|May 07, 2020|03/2020|-0.3396|0.04|293000000|336000000
2022-01-30 01:54:45|05912|32424|/equities/emis-group|MSCI_EU_SMALLCAP|EMISG|GBP|Healthcare|Health Care Technology|United Kingdom|GB00B61D1Y04|1515|Emis Group Stock Price Today (EMISG) - Investing.com|812.34M|812340000|1,290.00|115,441|11.79%|1,022-1,482|1,280-1,340|1,306|62971774|0.56|28.40|164.84M|164840000|0.45|33.60|2.48%|Mar 15, 2022|2022-03-15|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2|15|0.0281|-0.9918|0.0047|-0.3425|0.0252|2604.263|395.8867|2022-03-15|Mar 15, 2022|12/2021|--|--|--|--|2021-09-09|Sep 09, 2021|06/2021|0.21|25.50|83510000|80000000|2021-03-15|Mar 15, 2021|12/2020|0.25|--|81340000|82000000|2020-09-09|Sep 09, 2020|06/2020|0.23|--|78120000|77000000|2020-03-18|Mar 18, 2020|12/2019|0.19|--|79730000|--|2019-08-30|Aug 30, 2019|06/2019|0.16|--|79780000|--|2019-03-20|Mar 20, 2019|12/2018|0.2|--|85520000|--|2018-08-31|Aug 31, 2018|06/2018|0.16|--|84550000|--
2022-01-30 01:54:52|05913|7464|/equities/van-lanschot|MSCI_EU_SMALLCAP|VLAN|EUR|Financial|Investment Services|Netherlands|NL0000302636|1588|Van Lanschot NV Stock Price Today (VLAN) - Investing.com|916.12M|916120000|22.15|57,822|8.05%|20.35-27.05|21.95-22.25|22.35|41359667|1.06|10.02|672.71M|672710000|2.24|2.15|7.98%|Feb 24, 2022|2022-02-24|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|25|2|6|0.0307|1.77|0.4405|0.372|0.2334|12.9875|1.5483|2022-02-24|Feb 24, 2022|12/2021|--|1.53|--|289000000|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|1.34|--|349600000|255000000|2021-04-30|Apr 30, 2021|03/2021|--|--|--|--|2021-02-25|Feb 25, 2021|12/2020|0.9|0.43|323100000|238000000|2020-10-29|Oct 29, 2020|09/2020|--|--|--|--|2020-08-26|Aug 26, 2020|06/2020|0.15|0.01|323300000|206000000|2020-05-07|May 07, 2020|03/2020|--|--|--|--
2022-01-30 01:54:58|05914|40153|/equities/ideagen-plc|MSCI_EU_SMALLCAP|IDEA|GBP|Information Technology|Software|United Kingdom|GB00B0CM0C50|697|Ideagen Stock Price Today (IDEA) - Investing.com|777.45M|777450000|265.00|533,297|-8.93%|226-335|265-265|259|293376052|0.7|128.86|104.44M|104440000|0.02|0.388|0.15%|Jul 20, 2022|2022-07-20|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|13|2|12|0.0159|-0.9993|0.1468|0.4696|0.1679|31.095|931.34|2022-01-24|Jan 24, 2022|10/2021|0.02|--|38800000|--|2021-07-22|Jul 22, 2021|04/2021|-0|6.19|36480000|36900000|2021-01-26|Jan 26, 2021|10/2020|--|--|29160000|--|2020-09-22|Sep 22, 2020|04/2020|-0|5.36|29260000|56600000|2020-01-22|Jan 22, 2020|10/2019|--|2.15|27310000|21000000|2019-07-17|Jul 17, 2019|04/2019|0.01|4.82|46670000|25400000|2019-01-22|Jan 22, 2019|10/2018|-0|--|20990000|--|2018-07-17|Jul 17, 2018|04/2018|0.00|--|18950000|18800000
2022-01-30 01:55:02|05915|28365|/equities/greatland-gold-plc|MSCI_EU_SMALLCAP|GGPL|GBP|Materials|Metals & Mining|United Kingdom|GB00B15XDH89|17|Greatland Gold Stock Price Today (GGPL) - Investing.com|529.69M|529690000|13.090|18,632,287|-46.57%|12-29|13.09-14.15|13.7|4046547171|0.59|-|-|-|0|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|13|2|0|0|0|0|0|0|0|0|2022-03-09|Mar 09, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|06/2021|-0|--|--|--|2021-03-08|Mar 08, 2021|12/2020|-0|--|--|--|2020-11-05|Nov 05, 2020|06/2020|-0|--|--|--|2020-03-09|Mar 09, 2020|12/2019|-0|--|--|--|2019-10-29|Oct 29, 2019|06/2019|-0|--|--|--|2019-03-04|Mar 04, 2019|12/2018|-0|--|--|--|2018-11-06|Nov 06, 2018|06/2018|-0|--|--|--
2022-01-30 01:55:06|05916|1166927|/equities/vaccibody-as|MSCI_EU_SMALLCAP|VACC|NOK|Healthcare|Biotechnology|Norway|NO0010714785|87|Vaccibody As Stock Price Today (VACC) - Investing.com|16.19B|16190000000|77.00|466,564|8.45%|55-93|73.5-77.9|73.8|289619409|-|19.65|218.5M|218500000|3.88|N/A|N/A|Mar 31, 2022|2022-03-31|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|4|7|-0.292|-0.4925|-0.441|2.2417|35.0903|-13.6057|4272.7843|2022-03-31|Mar 31, 2022|12/2021|--|--|--|273620000|2021-11-17|Nov 17, 2021|09/2021|--|--|68840000|--|2021-08-26|Aug 26, 2021|06/2021|--|--|--|--|2021-05-12|May 12, 2021|03/2021|--|--|--|--|2021-04-21|Apr 21, 2021|12/2020|0.49|32.43|215000000|1820000000|2020-12-02|Dec 02, 2020|09/2020|-0.97|-0.97|1000000|1000000|2020-09-02|Sep 02, 2020|06/2020|-0.96|--|1000000|--|2020-06-03|Jun 03, 2020|03/2020|-0.09|--|3000000|--
2022-01-30 01:55:11|05917|994376|/equities/svolder-ab-b|MSCI_EU_SMALLCAP|SVOLb|SEK|Financial|Diversified Financial Services|Sweden|SE0017161458|0|Svolder AB Stock Price Today (SVOLb) - Investing.com|6.91B|6910000000|67.50|334,356|46.42%|44.55-97.8|65.6-68.5|67.25|102400000|1.73|2.07|3.37B|3370000000|32.55|2.50|0.66%|Mar 11, 2022|2022-03-11|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|-0.0004|0|0|-1.1745|-1.3629|4.8417|6.2367|2022-03-11|Mar 11, 2022|02/2022|--|--|--|--|2021-12-10|Dec 10, 2021|11/2021|11.4|--|298300000|--|2021-09-23|Sep 23, 2021|08/2021|50.9|--|1310000000|--|2021-06-18|Jun 18, 2021|05/2021|38.5|--|993600000|--|2021-03-18|Mar 18, 2021|02/2021|29.4|--|762500000|--|2020-12-15|Dec 15, 2020|11/2020|17.2|--|446200000|--|2020-09-24|Sep 24, 2020|08/2020|27.7|--|714800000|--|2020-06-19|Jun 19, 2020|05/2020|-10.7|--|-270800000|--
2022-01-30 01:55:16|05918|29838|/equities/credito-emiliano-spa|MSCI_EU_SMALLCAP|EMBI|EUR|Financial|Banks|Italy|IT0003121677|6652|Credito Emiliano Stock Price Today (EMBI) - Investing.com|2.07B|2070000000|6.070|193,591|42.82%|4.295-6.78|6.03-6.19|6.12|340402911|1.14|6.03|1.53B|1530000000|1.02|0.20|3.29%|Feb 07, 2022|2022-02-07|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|34|4|31|0.0082|-0.968|0.3798|0.2551|0.0688|7.1195|1.5032|2022-02-07|Feb 07, 2022|12/2021|--|--|--|334500000|2021-11-11|Nov 11, 2021|09/2021|0.42|--|310000000|310000000|2021-08-05|Aug 05, 2021|06/2021|0.41|--|304000000|304100000|2021-05-07|May 07, 2021|03/2021|0.19|--|336000000|336000000|2021-02-08|Feb 08, 2021|12/2020|0.39|--|308000000|303000000|2020-11-05|Nov 05, 2020|09/2020|0.18|--|318000000|309670000|2020-08-06|Aug 06, 2020|06/2020|0.24|--|278000000|278000000|2020-05-07|May 07, 2020|03/2020|0.12|--|298000000|300670000
2022-01-30 01:55:22|05919|954889|/equities/cairn-homes-plc|MSCI_EU_SMALLCAP|CRN|GBP|Consumer Discretionary|Household Durables|United Kingdom|IE00BWY4ZF18|212|Cairn Homes PLC Stock Price Today (CRN) - Investing.com|763.36M|763360000|102.800|346,595|26.76%|77.6-110.8|101.4-103.8|104|742567595|1.63|50.73|258.97M|258970000|0.02|0.02|2.21%|Mar 03, 2022|2022-03-03|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|13|2|9|-0.0072|0|0|0.3333|0.7241|2533.32|818.8267|2022-03-03|Mar 03, 2022|12/2021|--|--|--|--|2021-09-09|Sep 09, 2021|06/2021|--|--|--|--|2021-03-01|Mar 01, 2021|12/2020|--|--|--|--|2020-09-10|Sep 10, 2020|06/2020|--|--|80940000|--|2020-03-03|Mar 03, 2020|12/2019|0.04|--|243000000|--|2019-09-12|Sep 12, 2019|06/2019|0.02|--|192400000|--|2019-03-07|Mar 07, 2019|12/2018|0.03|--|206800000|--|2018-09-03|Sep 03, 2018|06/2018|0.01|--|130200000|--
2022-01-30 01:55:29|05920|29836|/equities/el-en-spa|MSCI_EU_SMALLCAP|ELEN|EUR|Healthcare|Health Care Equipment & Supplies|Italy|IT0005453250|0|El En Stock Price Today (ELEN) - Investing.com|1.11B|1110000000|13.96|197,565|106.05%|6.69-18.2|13.76-14.2|14|79810088|1.65|30.49|519.47M|519470000|0.45|0.10|0.72%|Mar 17, 2022|2022-03-17|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|14|0.0404|0|0|0|0.1445|0|7.4579|2022-03-17|Mar 17, 2022|12/2021|--|--|--|--|2021-11-12|Nov 12, 2021|09/2021|--|--|131400000|--|2021-09-10|Sep 10, 2021|06/2021|0.28|--|157500000|--|2021-05-14|May 14, 2021|03/2021|--|--|116400000|--|2021-03-15|Mar 15, 2021|12/2020|1.03|--|139900000|139900000|2020-11-13|Nov 13, 2020|09/2020|--|--|105800000|--|2020-09-10|Sep 10, 2020|06/2020|0.32|--|89600000|89600000|2020-05-15|May 15, 2020|03/2020|--|--|72900000|--
2022-01-30 01:55:34|05921|29867|/equities/italmobiliare-spa|MSCI_EU_SMALLCAP|ITMI|EUR|Industrials|Industrial Conglomerates|Italy|IT0005253205|0|Italmobiliare SpA Stock Price Today (ITMI) - Investing.com|1.34B|1340000000|31.75|10,339|15.66%|26.5-33.2|31.4-32.05|31.7|42282930|0.46|7.30|532.07M|532070000|2.79|0.65|2.05%|Mar 03, 2022|2022-03-03|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|29|4|7|0.0139|0|0|52.6|0.3854|2.15|0.7629|2022-03-03|Mar 03, 2022|12/2021|--|--|--|--|2021-11-09|Nov 09, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|0.97|--|232700000|--|2021-05-13|May 13, 2021|03/2021|--|--|--|--|2021-03-04|Mar 04, 2021|12/2020|1.54|--|299400000|--|2020-11-05|Nov 05, 2020|09/2020|--|--|--|--|2020-07-29|Jul 29, 2020|06/2020|-0.19|--|276200000|--|2020-05-07|May 07, 2020|03/2020|--|--|--|--
2022-01-30 01:55:38|05922|989750|/equities/corticeira-amorim?cid=989750|MSCI_EU_SMALLCAP|0O7J|EUR|Materials|Containers & Packaging|Portugal|PTCOR0AE0006|0|Corticeira Amorim London Stock Price Today (0O7J) - Investing.com|1.35B|1350000000|10.13|4,227|-9.39%|9.4-12.68|10.13-10.13|10.17|133000000|-|18.32|-|-|-|0.27|2.50%|May 03, 2022|2022-05-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|15|0.0074|0.085|0.0143|0.0146|0.0184|20.3043|1.7693|2022-05-03|May 03, 2022|03/2022|--|0.19|--|214000000|2022-02-24|Feb 24, 2022|12/2021|--|0.12|--|184000000|2021-11-04|Nov 04, 2021|09/2021|0.14|0.14|203800000|203800000|2021-08-03|Aug 03, 2021|06/2021|0.18|0.16|233850000|233900000|2021-05-06|May 06, 2021|03/2021|0.12|0.15|199600000|193100000|2021-02-24|Feb 24, 2021|12/2020|0.12|0.08|168700000|167180000|2020-11-05|Nov 05, 2020|09/2020|0.11|0.11|180000000|176930000|2020-08-03|Aug 03, 2020|06/2020|0.11|--|187900000|184100000
2022-01-30 01:55:42|05923|1031738|/equities/strix-group|MSCI_EU_SMALLCAP|KETL|GBP|Information Technology|Electronic Equipment, Instruments & Components|United Kingdom|IM00BF0FMG91|850|Strix Group Plc Stock Price Today (KETL) - Investing.com|483.61M|483610000|234.00|503,030|2.63%|229-390|229-247.5|246|206671946|0.65|20.10|115.26M|115260000|0.12|8.00|2.38%|Mar 22, 2022|2022-03-22|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|13|2|9|0.0281|0|0|0.2331|0.0915|1940.2256|416.2111|2022-03-22|Mar 22, 2022|12/2021|--|--|--|--|2021-09-21|Sep 21, 2021|06/2021|0.04|--|54670000|--|2021-03-15|Mar 15, 2021|12/2020|0.08|--|60590000|--|2020-09-23|Sep 23, 2020|06/2020|0.04|--|34710000|--|2020-03-18|Mar 18, 2020|12/2019|0.07|--|52950000|--|2019-09-18|Sep 18, 2019|06/2019|0.03|--|43930000|--|2019-03-21|Mar 21, 2019|12/2018|0.07|--|50900000|--|2018-09-19|Sep 19, 2018|06/2018|0.04|--|42870000|--
2022-01-30 01:55:45|05924|949054|/equities/clipper-logistics-plc|MSCI_EU_SMALLCAP|CLG|GBP|Industrials|Commercial Services & Supplies|United Kingdom|GB00BMMV6B79|9000|Clipper Logistics PLC Stock Price Today (CLG) - Investing.com|654.81M|654810000|640.00|146,840|19.18%|530-910|609-647|617|102314402|2.04|27.24|1.1B|1100000000|0.22|11.60|1.69%|Mar 30, 2022|2022-03-30|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|14|2|12|-0.0146|-0.9935|0|0.1261|0.0954|2667.835|88.725|2022-03-30|Mar 30, 2022|01/2022|--|--|--|--|2021-12-09|Dec 09, 2021|10/2021|0.124|--|406120000|--|2021-08-25|Aug 25, 2021|04/2021|0.1|--|391000000|--|2020-12-03|Dec 03, 2020|10/2020|0.11|--|305200000|--|2020-08-24|Aug 24, 2020|04/2020|0.08|--|245900000|--|2019-12-05|Dec 05, 2019|10/2019|0.08|--|254800000|--|2019-08-30|Aug 30, 2019|04/2019|0.06|9.20|232200000|--|2018-12-06|Dec 06, 2018|10/2018|0.07|--|227900000|--
2022-01-30 01:55:50|05925|1052374|/equities/nilfisk|MSCI_EU_SMALLCAP|NLFSK|DKK|Industrials|Machinery|Denmark|DK0060907293|4718|Nilfisk Holding A/S Stock Price Today (NLFSK) - Investing.com|6.14B|6140000000|226.500|19,649|65.81%|136-274|223.5-229|232|27126369|1.8|22.86|7.11B|7110000000|10.12|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|19|4|17|-0.0348|1.8002|0.8115|0.6083|0.3732|93.3646|4.7735|2022-03-02|Mar 02, 2022|12/2021|3.05|0.375|--|238000000|2021-11-23|Nov 23, 2021|09/2021|0.41|0.33|239200000|230730000|2021-09-01|Sep 01, 2021|06/2021|0.7|0.74|258000000|257870000|2021-05-28|May 28, 2021|03/2021|0.4|0.455|237000000|237000000|2021-03-03|Mar 03, 2021|12/2020|-0.1|--|220000000|218000000|2020-11-24|Nov 24, 2020|09/2020|0.89|--|--|205000000|2020-08-20|Aug 20, 2020|06/2020|0.67|--|--|192000000|2020-05-15|May 15, 2020|03/2020|0.67|--|--|231000000
2022-01-30 01:55:54|05926|989857|/equities/maire-tecnimont?cid=989857|MSCI_EU_SMALLCAP|0QEP|EUR|Industrials|Construction & Engineering|Italy|IT0004931058|6279|Maire Tecnimont SpA London Stock Price Today (0QEP) - Investing.com|1.42B|1420000000|4.313|32,933|125.46%|1.904-4.748|4.313-4.313|4.404|327779960|-|17.42|-|-|-|0.116|4.32%|Mar 16, 2022|2022-03-16|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|22|4|20|-0.0237|0.0242|-0.0245|0|0.0222|0|0.317|2022-03-16|Mar 16, 2022|12/2021|--|0.0573|--|807400000|2021-11-23|Nov 23, 2021|09/2021|0.063|0.0601|725430000|725700000|2021-07-29|Jul 29, 2021|06/2021|--|--|701700000|701330000|2021-05-25|May 25, 2021|03/2021|--|--|625700000|644330000|2021-03-09|Mar 09, 2021|12/2020|--|--|760900000|760500000|2020-11-11|Nov 11, 2020|09/2020|--|--|654000000|696330000|2020-07-29|Jul 29, 2020|06/2020|--|--|510000000|552000000|2020-05-07|May 07, 2020|03/2020|--|--|706000000|784330000
2022-01-30 01:55:59|05927|6919|/equities/niewwe-steen-inv|MSCI_EU_SMALLCAP|NSTEc|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Netherlands|NL0012365084|55|Nieuwe Steen Stock Price Today (NSTEc) - Investing.com|738.68M|738680000|37.50|21,408|10.46%|31.25-38.2|37.4-38.15|38.05|19698207|0.68|15.21|156.86M|156860000|6.2|0.88|5.76%|Apr 14, 2022|2022-04-14|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|24|2|9|0.0306|0.9355|1.2061|1.7899|0.2441|7.3833|7.1122|2022-04-14|Apr 14, 2022|03/2022|--|--|--|--|2022-01-25|Jan 25, 2022|12/2021|6.2|--|77510000|--|2021-10-14|Oct 14, 2021|09/2021|1.2|0.62|47200000|16000000|2021-07-14|Jul 14, 2021|06/2021|1.75|--|40410000|--|2021-04-15|Apr 15, 2021|03/2021|--|0.47|19300000|13200000|2021-01-26|Jan 26, 2021|12/2020|-1.07|--|76850000|--|2020-10-29|Oct 29, 2020|09/2020|--|0.59|--|15000000|2020-07-13|Jul 13, 2020|06/2020|-1.82|--|37920000|--
2022-01-30 01:56:03|05928|1010887|/equities/boozt-ab|MSCI_EU_SMALLCAP|BOOZT|SEK|Consumer Discretionary|Internet & Direct Marketing Retail|Sweden|SE0009888738|1101|Boozt AB Stock Price Today (BOOZT) - Investing.com|11.2B|11200000000|167.40|213,768|0.48%|135.1-224.4|164-168.7|163.9|66890637|1.5|55.13|5.27B|5270000000|2.86|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|4|18|0.0017|0.2228|-0.0078|-1.0461|0.0999|13.005|1.8644|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-10|Feb 10, 2022|12/2021|--|1.62|--|1850000000|2021-11-09|Nov 09, 2021|09/2021|0.16|0.174|1230000000|1270000000|2021-08-13|Aug 13, 2021|06/2021|1.2|1.07|1480000000|1480000000|2021-05-07|May 07, 2021|03/2021|0.8|0.5225|1140000000|1100000000|2021-02-09|Feb 09, 2021|12/2020|1.38|1.56|1430000000|1430000000|2020-11-05|Nov 05, 2020|09/2020|0.85|0.81|940000000|940030000|2020-08-21|Aug 21, 2020|06/2020|1.93|1.73|1230000000|1390000000
2022-01-30 01:56:07|05929|28560|/equities/craneware-plc|MSCI_EU_SMALLCAP|CRW|GBP|Healthcare|Health Care Technology|United Kingdom|GB00B2425G68|370|Craneware Stock Price Today (CRW) - Investing.com|788.69M|788690000|2,220.0|43,675|-1.33%|1,910-2,830|2,190-2,220|2,200|35526539|1.02|63.20|56.37M|56370000|0.35|27.50|1.07%|Feb 28, 2022|2022-02-28|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|11|2|4|0.0126|0.1783|0.0643|0.1143|0.08|2893.2925|839.9475|2022-02-28|Feb 28, 2022|12/2021|--|--|--|37700000|2021-09-21|Sep 21, 2021|06/2021|--|--|--|37300000|2021-03-01|Mar 01, 2021|12/2020|--|--|--|--|2019-09-03|Sep 03, 2019|06/2019|--|--|--|--|2019-03-05|Mar 05, 2019|12/2018|--|--|--|--|2018-09-05|Sep 05, 2018|06/2018|--|0.26|--|35900000|2018-03-06|Mar 06, 2018|12/2017|0.24|--|31140000|--|2017-09-04|Sep 04, 2017|06/2017|0.29|--|31010000|--
2022-01-30 01:56:12|05930|28050|/equities/picton-property-income-ltd|MSCI_EU_SMALLCAP|PCTN|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00B0LCW208|10|Picton Property Stock Price Today (PCTN) - Investing.com|578.9M|578900000|106.00|804,986|28.48%|79.6-107|106-107|106|546131343|0.5|6.83|44.3M|44300000|0.15|3.375|3.18%|May 25, 2022|2022-05-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2|11|-0.0014|-0.6569|0|0.4727|0.0024|1627.0455|980.3491|2022-05-25|May 25, 2022|03/2022|--|--|--|--|2021-11-10|Nov 10, 2021|09/2021|0.1|--|22620000|--|2021-05-27|May 27, 2021|03/2021|0.06|--|21680000|--|2020-11-12|Nov 12, 2020|09/2020|0.01|--|21650000|--|2020-06-29|Jun 29, 2020|03/2020|0.01|--|22270000|--|2019-11-12|Nov 12, 2019|09/2019|0.03|2.20|23400000|--|2019-05-22|May 22, 2019|03/2019|0.02|--|23200000|--|2018-11-13|Nov 13, 2018|09/2018|0.02|0.02|24540000|--
2022-01-30 01:56:17|05931|29878|/equities/marr-spa|MSCI_EU_SMALLCAP|MARR|EUR|Consumer Staples|Food & Staples Retailing|Italy|IT0003428445|744|Marr Stock Price Today (MARR) - Investing.com|1.23B|1230000000|18.45|67,553|7.39%|17.12-22.7|18.32-18.99|18.75|66525120|0.98|50.13|1.85B|1850000000|0.37|0.35|1.67%|Mar 14, 2022|2022-03-14|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|33|4|29|-0.0048|0|0.066|1.1241|0.0979|21.8672|0.8503|2022-03-14|Mar 14, 2022|12/2021|--|--|--|391500000|2021-11-12|Nov 12, 2021|09/2021|0.41|--|534950000|535000000|2021-08-03|Aug 03, 2021|06/2021|0.02|--|353000000|357000000|2021-05-14|May 14, 2021|03/2021|-0.1|--|188800000|185000000|2021-03-15|Mar 15, 2021|12/2020|0.17|--|218000000|218000000|2020-11-13|Nov 13, 2020|09/2020|0.23|--|409000000|409000000|2020-08-03|Aug 03, 2020|06/2020|-0.06|--|185000000|205900000|2020-05-14|May 14, 2020|03/2020|-0.06|--|261700000|261700000
2022-01-30 01:56:22|05932|28494|/equities/alliance-pharma|MSCI_EU_SMALLCAP|ALAPH|GBP|Healthcare|Pharmaceuticals|United Kingdom|GB0031030819|250|Alliance Pharma Stock Price Today (ALAPH) - Investing.com|575.9M|575900000|107.00|689,141|23.56%|81.5-123|105.4-108|107|538225524|0.9|31.66|146.72M|146720000|0.03|1.637|1.55%|Mar 22, 2022|2022-03-22|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|17|2|15|-0.0039|-0.9926|0.0061|-0.1167|0.1016|1427.584|362.286|2022-03-22|Mar 22, 2022|12/2021|--|2.90|--|85800000|2021-09-21|Sep 21, 2021|06/2021|0.02|2.70|78630000|77700000|2021-04-05|Apr 05, 2021|12/2020|0.02|--|68090000|--|2020-09-22|Sep 22, 2020|06/2020|-0|--|61710000|--|2020-04-07|Apr 07, 2020|12/2019|0.02|--|69630000|--|2019-09-24|Sep 24, 2019|06/2019|0.02|--|66010000|--|2019-03-26|Mar 26, 2019|12/2018|0.02|--|63750000|--|2018-09-19|Sep 19, 2018|06/2018|0.02|--|54460000|54500000
2022-01-30 01:56:26|05933|28641|/equities/restore-plc|MSCI_EU_SMALLCAP|RSTP|GBP|Industrials|Commercial Services & Supplies|United Kingdom|GB00B5NR1S72|1863|Restore Stock Price Today (RSTP) - Investing.com|643.73M|643730000|471.00|178,514|32.68%|320-530|471-471|471|136674067|1.11|84.71|199.3M|199300000|0.05|0.03|0.53%|Mar 16, 2022|2022-03-16|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|15|2|12|-0.0019|-0.9898|0|-0.3099|0.1665|3260.1018|329.0833|2022-03-16|Mar 16, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-07-27|Jul 27, 2021|06/2021|0.02|--|57800000|--|2021-03-15|Mar 15, 2021|12/2020|0.04|--|93200000|--|2020-07-30|Jul 30, 2020|06/2020|-0.04|--|89500000|--|2020-03-18|Mar 18, 2020|12/2019|0.07|--|109400000|--|2019-07-31|Jul 31, 2019|06/2019|0.08|--|106200000|--|2019-03-19|Mar 19, 2019|12/2018|0.09|--|100400000|--
2022-01-30 01:56:31|05934|26066|/equities/cellavision|MSCI_EU_SMALLCAP|CEVI|SEK|Healthcare|Health Care Equipment & Supplies|Sweden|SE0000683484|0|CellaVision AB Stock Price Today (CEVI) - Investing.com|7.01B|7010000000|294.00|26,144|-0.81%|283.6-503.5|287.8-299.4|295|23851547|1.56|61.73|532.38M|532380000|4.79|0.75|0.26%|Feb 04, 2022|2022-02-04|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|24|2|22|0.0034|0.1951|0.0186|0.1784|0.078|138.5273|28.2762|2022-02-04|Feb 04, 2022|12/2021|--|1.56|--|161300000|2021-10-22|Oct 22, 2021|09/2021|1.09|1.09|131940000|131950000|2021-07-20|Jul 20, 2021|06/2021|1.3|1.3|135480000|135500000|2021-04-28|Apr 28, 2021|03/2021|1.19|1.19|134000000|134000000|2021-01-29|Jan 29, 2021|12/2020|1.2|1.27|131000000|137650000|2020-10-23|Oct 23, 2020|09/2020|0.5596|0.56|87980000|88000000|2020-07-16|Jul 16, 2020|06/2020|1.14|1.14|118000000|118000000|2020-04-22|Apr 22, 2020|03/2020|0.85|0.85|134200000|134200000
2022-01-30 01:56:36|05935|6915|/equities/bam-groep-kon|MSCI_EU_SMALLCAP|BAMN|EUR|Industrials|Construction & Engineering|Netherlands|NL0000337319|17966|BAM Groep Stock Price Today (BAMN) - Investing.com|799.66M|799660000|2.926|1,744,963|80.39%|1.631-3.11|2.878-2.95|2.96|273296017|2.13|-|7.29B|7290000000|-0.06|N/A|N/A|Feb 17, 2022|2022-02-17|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|27|4|22|-0.0127|0|0.2413|-2.7778|0.0779|-8.2167|0.1155|2022-02-17|Feb 17, 2022|12/2021|--|--|--|1770000000|2021-11-04|Nov 04, 2021|09/2021|--|--|1730000000|--|2021-08-19|Aug 19, 2021|06/2021|0.07|--|1720000000|1720000000|2021-05-06|May 06, 2021|03/2021|--|--|1650000000|1651000000|2021-02-17|Feb 17, 2021|12/2020|-0.99|--|6770000000|1880000000|2020-11-05|Nov 05, 2020|09/2020|--|--|--|1722000000|2020-08-20|Aug 20, 2020|06/2020|-0.86|--|3110000000|--|2020-05-07|May 07, 2020|03/2020|--|--|1600000000|1603000000
2022-01-30 01:56:41|05936|989867|/equities/new-wave-group-ab?cid=989867|MSCI_EU_SMALLCAP|0KIZ|SEK|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Sweden|SE0000426546|2047|New Wave Group AB ser. B London Stock Price Today (0KIZ) - Investing.com|9.14B|9140000000|137.80|4,119|137.59%|58.2-182.6|136.2-138.8|138.8|66343543|-|-|-|-|-|4.00|2.39%|Apr 26, 2022|2022-04-26|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|0.0425|-0.0224|0.0513|0.8756|0.0309|17.817|0.7305|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-02-10|Feb 10, 2022|12/2021|--|--|--|2100000000|2021-11-05|Nov 05, 2021|09/2021|2.97|--|1660000000|1660000000|2021-08-17|Aug 17, 2021|06/2021|2.84|--|1490000000|1490000000|2021-04-16|Apr 16, 2021|03/2021|1.04|--|1260000000|1340000000|2021-02-11|Feb 11, 2021|12/2020|3.13|--|1870000000|1780000000|2020-11-06|Nov 06, 2020|09/2020|1.81|--|1470000000|1420000000|2020-08-20|Aug 20, 2020|06/2020|1.11|--|1310000000|811000000
2022-01-30 01:56:46|05937|993187|/equities/sagax-ab-d|MSCI_EU_SMALLCAP|SAGAd|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0009161052|0|Sagax AB D Stock Price Today (SAGAd) - Investing.com|13.98B|13980000000|31.5000|357,471|2.11%|30.9-35.2|31.25-31.9|31.5|443914924|0.75|5.79|3.04B|3040000000|16.69|2.00|6.35%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|17|0.0021|0|0|0.1483|0.0324|2.9106|5.8047|2021-10-28|Oct 28, 2021|09/2021|3.61|--|788000000|--|2021-07-15|Jul 15, 2021|06/2021|4.81|--|775000000|--|2021-05-05|May 05, 2021|03/2021|4.84|--|731000000|--|2021-02-08|Feb 08, 2021|12/2020|3.43|--|746000000|--|2020-10-27|Oct 27, 2020|09/2020|2.39|--|735000000|--|2020-07-13|Jul 13, 2020|06/2020|0.82|--|715000000|--|2020-05-06|May 06, 2020|03/2020|1.74|--|703000000|--|2020-02-07|Feb 07, 2020|12/2019|4.35|--|663000000|--
2022-01-30 01:56:51|05938|26405|/equities/f-secure-oyj|MSCI_EU_SMALLCAP|FSC1V|EUR|Information Technology|Software|Finland|FI0009801310|1689|F-Secure Oyj Stock Price Today (FSC1V) - Investing.com|681.07M|681070000|4.300|89,099|10.82%|3.66-5.53|4.215-4.345|4.265|158387381|1.19|43.94|232.6M|232600000|0.1|0.04|1.00%|Apr 21, 2022|2022-04-21|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|2|25|0.0012|-0.0656|-0.0026|-0.0735|0.0173|79.2248|5.3956|2022-04-21|Apr 21, 2022|03/2022|--|0.12|--|53400000|2022-02-17|Feb 17, 2022|12/2021|--|0.0215|--|61940000|2021-10-21|Oct 21, 2021|09/2021|0.04|0.04|58700000|58740000|2021-07-15|Jul 15, 2021|06/2021|0.02|0.026|58100000|57660000|2021-04-29|Apr 29, 2021|03/2021|0.03|0.0333|57800000|57800000|2021-02-10|Feb 10, 2021|12/2020|0.02|0.0225|57900000|56530000|2020-10-29|Oct 29, 2020|09/2020|0.03|0.0333|54500000|54330000|2020-07-16|Jul 16, 2020|06/2020|0.02|0.02|53000000|53000000
2022-01-30 01:56:55|05939|989788|/equities/ffp?cid=989788|MSCI_EU_SMALLCAP|0HV8|EUR|Financial|Diversified Financial Services|France|FR0000064784|17|Peugeot Invest SA London Stock Price Today (0HV8) - Investing.com|2.97B|2970000000|119.10|437|30.38%|89.4-133.6|119.1-119.1|124.1|24798299|-|5.79|-|-|-|2.35|2.08%|Mar 30, 2022|2022-03-30|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|17|4|0|0|0|0|0|0|0|0|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-17|Sep 17, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-25|Mar 25, 2021|12/2020|--|--|--|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-15|Sep 15, 2020|06/2020|--|--|--|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--
2022-01-30 01:56:59|05940|6601|/equities/halfords-group|MSCI_EU_SMALLCAP|HFD|GBP|Consumer Discretionary|Specialty Retail|United Kingdom|GB00B012TP20|11286|Halfords Group PLC Stock Price Today (HFD) - Investing.com|706.96M|706960000|325.20|727,497|18.04%|254.5-441.8|324-329.2|326|217392013|1.74|10.18|1.35B|1350000000|0.3|8.00|2.20%|Jun 15, 2022|2022-06-15|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|15|2|14|-0.0338|-0.9914|0.038|-0.6449|0.0302|1060.2477|59.2907|2021-11-10|Nov 10, 2021|09/2021|0.26|--|694800000|--|2021-06-17|Jun 17, 2021|03/2021|0.04|--|653400000|571000000|2020-11-18|Nov 18, 2020|09/2020|0.22|9.00|638900000|581600000|2020-07-07|Jul 07, 2020|03/2020|-0.02|12.50|572400000|544800000|2019-11-07|Nov 07, 2019|09/2019|0.11|--|582700000|600000000|2019-05-21|May 21, 2019|03/2019|0.1|--|538700000|540000000|2018-11-08|Nov 08, 2018|09/2018|0.11|15.95|599900000|575430000|2018-05-22|May 22, 2018|03/2018|0.06|15.20|546400000|542450000
2022-01-30 01:57:03|05941|28486|/equities/avon-rubber-plc|MSCI_EU_SMALLCAP|AVON|GBP|Industrials|Aerospace & Defense|United Kingdom|GB0000667013|870|Avon Rubber Stock Price Today (AVON) - Investing.com|340.64M|340640000|1,110.0|200,815|-64.19%|860-3,660|1,025-1,115|1,048|30688359|0.48|-|340.43M|340430000|-0.8|N/A|N/A|May 23, 2022|2022-05-23|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|17|2|15|0.0062|-1.0186|0.7273|0.7587|0.1693|25218.3318|280.1013|2022-05-23|May 23, 2022|03/2022|--|--|--|--|2021-12-15|Dec 15, 2021|09/2021|-0.8|11.78|248300000|95100000|2021-05-25|May 25, 2021|03/2021|0.14|36.78|122000000|89060000|2020-12-02|Dec 02, 2020|09/2020|0.01|--|73300000|--|2020-05-19|May 19, 2020|03/2020|0.04|--|94700000|--|2019-11-13|Nov 13, 2019|09/2019|0.37|44.30|105700000|88000000|2019-05-01|May 01, 2019|03/2019|0.09|--|73600000|--|2018-11-14|Nov 14, 2018|09/2018|0.37|--|87800000|--
2022-01-30 01:57:08|05942|1017270|/equities/sedana-medical|MSCI_EU_SMALLCAP|SEDANA|SEK|Healthcare|Health Care Equipment & Supplies|Sweden|SE0015988373|85|Sedana Medical AB Stock Price Today (SEDANA) - Investing.com|7.43B|7430000000|74.75|174,815|-15.42%|66.6-111|71.8-75.8|73.8|99336960|0.06|-|158.79M|158790000|-0.58|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|21|4|18|0.0041|0.1571|0.0396|0.2507|0.1061|-101.5371|77.2172|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-17|Feb 17, 2022|12/2021|--|-0.24|--|34000000|2021-11-04|Nov 04, 2021|09/2021|-0.17|-0.2385|28000000|24830000|2021-08-19|Aug 19, 2021|06/2021|-0.1875|-0.19|39510000|40000000|2021-05-06|May 06, 2021|03/2021|-0.1|-0.1|45000000|44960000|2021-02-25|Feb 25, 2021|12/2020|-0.52|-0.0855|46000000|41320000|2020-11-05|Nov 05, 2020|09/2020|-0.5799|-0.58|21430000|21000000|2020-08-25|Aug 25, 2020|06/2020|-0.16|-0.16|40500000|41000000
2022-01-30 01:57:11|05943|968983|/equities/watkin-jones-plc|MSCI_EU_SMALLCAP|WJG|GBP|Real Estate|Real Estate Management & Development|United Kingdom|GB00BD6RF223|728|Watkin Jones PLC Stock Price Today (WJG) - Investing.com|673.54M|673540000|266.00|503,201|38.25%|189.6-282.08|261.5-269|262.5|253211504|1.56|16.04|430.21M|430210000|0.16|8.20|3.05%|May 16, 2022|2022-05-16|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|13|2|11|0.0045|-0.9965|0|-0.3164|0.0725|1189.983|150.3327|2022-05-16|May 16, 2022|03/2022|--|--|--|--|2022-01-18|Jan 18, 2022|09/2021|0.08|--|251800000|--|2021-05-17|May 17, 2021|03/2021|0.08|--|178400000|--|2021-01-19|Jan 19, 2021|09/2020|-0|17.00|168400000|--|2020-05-19|May 19, 2020|03/2020|0.08|15.00|185700000|--|2020-01-14|Jan 14, 2020|09/2019|0.08|15.00|215700000|--|2019-05-20|May 20, 2019|03/2019|0.07|--|159100000|--|2019-01-14|Jan 14, 2019|09/2018|0.1|--|204700000|--
2022-01-30 01:57:25|05944|949086|/equities/empiric-student-property-plc|MSCI_EU_SMALLCAP|ESP|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00BLWDVR75|324|Empiric Student Property PLC Stock Price Today (ESP) - Investing.com|532.03M|532030000|88.20|1,265,461|20.33%|68-103|87.9-88.8|88.4|603203052|1.3|-|51.35M|51350000|0|2.50|2.84%|Mar 15, 2022|2022-03-15|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2|11|0.0065|-0.9933|0|0|0.115|1394.601|1147.4727|2022-03-15|Mar 15, 2022|12/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|0.01|--|25920000|--|2021-03-15|Mar 15, 2021|12/2020|0.00|--|25430000|--|2020-08-13|Aug 13, 2020|06/2020|-0.02|1.40|34010000|--|2020-03-18|Mar 18, 2020|12/2019|0.04|--|35170000|--|2019-08-20|Aug 20, 2019|06/2019|0.02|2.10|35740000|--|2019-03-20|Mar 20, 2019|12/2018|0.03|--|32870000|--|2018-08-21|Aug 21, 2018|06/2018|0.04|1.60|31290000|--
2022-01-30 01:57:28|05945|1135895|/equities/maersk-drilling?cid=1135895|MSCI_EU_SMALLCAP|0A1R|DKK|Energy|Energy Equipment & Services|Denmark|DK0061135753|2383|Maersk Drilling A/S London Stock Price Today (0A1R) - Investing.com|10.93B|10930000000|260.60|15,154|51.64%|171.45-292.8|260.6-260.6|271.1|41290715|-|-|-|-|-|N/A|N/A|-|1970-01-01|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|4|4|3|-0.0104|-0.3843|0.0152|0.3038|0.02|-36.5433|1.9833|2020-02-05|Feb 05, 2020|12/2019|--|-5.36|--|1950000000|2019-11-27|Nov 27, 2019|09/2019|-3.5|-5.64|1980000000|1850000000|2019-08-23|Aug 23, 2019|06/2019|-1.46|-7.06|2140000000|2110000000|2019-05-16|May 16, 2019|03/2019|-2.59|-2.54|1980000000|2060000000||||
2022-01-30 01:57:32|05946|940860|/equities/frontier-de|MSCI_EU_SMALLCAP|FDEV|GBP|Communication Services|Entertainment|United Kingdom|GB00BBT32N39|634|Frontier Developments plc Stock Price Today (FDEV) - Investing.com|521.57M|521570000|1,332.00|168,327|-57.78%|1,286-3,360|1,320-1,338|1,326|39156635|0.72|36.69|139.81M|139810000|0.35|N/A|N/A|Feb 01, 2022|2022-02-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|11|-0.0038|-0.989|1.555|2.2698|0.3827|7838.9736|879.5918|2022-02-01|Feb 01, 2022|11/2021|-0.04|--|49120000|--|2021-09-08|Sep 08, 2021|05/2021|0.39|--|53780000|55100000|2021-02-03|Feb 03, 2021|11/2020|0.14|--|36910000|--|2020-09-09|Sep 09, 2020|05/2020|0.3|--|44120000|--|2020-02-04|Feb 04, 2020|11/2019|0.09|--|31970000|--|2019-09-03|Sep 03, 2019|05/2019|0.05|1.30|89670000|18300000|2019-02-06|Feb 06, 2019|11/2018|0.38|--|64660000|--|2018-09-20|Sep 20, 2018|05/2018|0.02|--|15200000|--
2022-01-30 01:57:38|05947|1031111|/equities/sparebank-1|MSCI_EU_SMALLCAP|SPOLS|NOK|Financial|Banks|Norway|NO0010751910|1135|Sparebank 1 Ostlandet Stock Price Today (SPOLS) - Investing.com|17.33B|17330000000|149.60|42,086|50.2%|99-154.6|148.4-150.4|150.2|115829789|0.84|12.74|2.75B|2750000000|11.74|3.04|2.18%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|21|4|18|0.015|0.0494|0.04|0.06|0.0325|10.1639|2.7594|2022-04-29|Apr 29, 2022|03/2022|--|2.95|--|--|2022-02-11|Feb 11, 2022|12/2021|--|3.17|--|1110000000|2021-10-29|Oct 29, 2021|09/2021|3.34|3.27|1160000000|1110000000|2021-08-10|Aug 10, 2021|06/2021|3.05|3.01|1140000000|1090000000|2021-04-30|Apr 30, 2021|03/2021|2.59|2.56|1020000000|1020000000|2021-02-12|Feb 12, 2021|12/2020|2.77|2.67|1100000000|1010000000|2020-10-30|Oct 30, 2020|09/2020|2.61|2.55|1060000000|1070000000|2020-08-05|Aug 05, 2020|06/2020|2.62|2.62|1110000000|1110000000
2022-01-30 01:57:41|05948|989813|/equities/irish-res-pr-p?cid=989813|MSCI_EU_SMALLCAP|0QT8|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Ireland|IE00BJ34P519|65|Irish Res Pr P London Stock Price Today (0QT8) - Investing.com|885.25M|885250000|1.669|64,490|18.37%|1.436-1.758|1.669-1.669|1.654|529453946|-|8.97|-|-|-|0.0613|3.84%|Feb 23, 2022|2022-02-23|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|18|4|1|0.0014|0|0|0.1071|0|11.42|0|2022-02-23|Feb 23, 2022|12/2021|--|0.04|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-06|Aug 06, 2021|06/2021|--|0.034|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-19|Feb 19, 2021|12/2020|--|--|--|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-07|Aug 07, 2020|06/2020|0.03|--|--|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--
2022-01-30 01:57:47|05949|989898|/equities/protector-fors?cid=989898|MSCI_EU_SMALLCAP|0JXF|NOK|Financial|Insurance|Norway|NO0010209331|428|Protector Forsikring ASA London Stock Price Today (0JXF) - Investing.com|9.8B|9800000000|118.40|4,824|89.74%|63.4-121.6|117-118.8|118.3|82364602|-|7.52|-|-|-|8.01|8.37%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|0.0298|-0.1205|0.0277|0.1486|0.6567|58.65|1.496|2022-04-28|Apr 28, 2022|03/2022|--|1.12|--|--|2022-02-03|Feb 03, 2022|12/2021|--|3.22|--|831000000|2021-10-27|Oct 27, 2021|09/2021|0.8207|0.82|856000000|747000000|2021-07-08|Jul 08, 2021|06/2021|3.64|3.64|1430000000|1430000000|2021-04-29|Apr 29, 2021|03/2021|6.99|3.25|2880000000|2140000000|2021-02-04|Feb 04, 2021|12/2020|5.27|5.44|729000000|728850000|2020-10-23|Oct 23, 2020|09/2020|3.89|4.3|713000000|747500000|2020-07-10|Jul 10, 2020|06/2020|5.7|5.7|1290000000|1290000000
2022-01-30 01:57:51|05950|1057033|/equities/sumo|MSCI_EU_SMALLCAP|SUMO|GBP|Communication Services|Entertainment|United Kingdom|GB00BD3HV384|989|Sumo Group PLC Stock Price Today (SUMO) - Investing.com|869.93M|869930000|512.00|1,135,133|45.45%|276-518|512-514|512|169909046|1.3|437.23|93.06M|93060000|0.01|N/A|N/A|Mar 29, 2022|2022-03-29|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|12|2|10|-0.0935|0|0.8624|1.0074|0.1917|264.6478|691.621|2022-03-29|Mar 29, 2022|12/2021|--|10.00|--|40000000|2021-09-29|Sep 29, 2021|06/2021|0.02|--|50410000|--|2021-04-19|Apr 19, 2021|12/2020|-0.01|--|42650000|22900000|2020-09-30|Sep 30, 2020|06/2020|0.02|--|26300000|--|2020-04-01|Apr 01, 2020|12/2019|0.04|--|28220000|--|2019-09-26|Sep 26, 2019|06/2019|0.01|--|20770000|--|2019-04-09|Apr 09, 2019|12/2018|0.01|--|15780000|--|2018-09-25|Sep 25, 2018|06/2018|-0.01|--|22920000|--
2022-01-30 01:57:54|05951|989897|/equities/intervest-offices?cid=989897|MSCI_EU_SMALLCAP|0MTK|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Belgium|BE0003746600|45|Intervest Offices - Ware London Stock Price Today (0MTK) - Investing.com|704.86M|704860000|26.70|3,176|19.84%|20.2-29.35|26.7-26.85|23.8|26300908|-|7.18|-|-|-|1.071|4.75%|Feb 16, 2022|2022-02-16|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|4|1|0.0625|0|0|-0.0952|0|15.66|0|2022-02-16|Feb 16, 2022|12/2021|--|--|--|--|2021-11-08|Nov 08, 2021|09/2021|--|--|--|--|2021-08-02|Aug 02, 2021|06/2021|--|--|--|--|2021-05-05|May 05, 2021|03/2021|0.38|0.38|--|--|2021-02-11|Feb 11, 2021|12/2020|0.42|--|--|--|2020-11-09|Nov 09, 2020|09/2020|--|--|--|--|2020-07-29|Jul 29, 2020|06/2020|--|--|--|--|2020-05-06|May 06, 2020|03/2020|--|--|--|--
2022-01-30 01:57:59|05952|28261|/equities/dotdigital-group-plc|MSCI_EU_SMALLCAP|DOTD|GBP|Information Technology|Software|United Kingdom|GB00B3W40C23|338|Dotdigital Stock Price Today (DOTD) - Investing.com|425.71M|425710000|142.80|789,375|-20%|130-295|130.6-142.8|135|298118630|0.89|35.06|58.13M|58130000|0.04|0.86|0.50%|Mar 03, 2022|2022-03-03|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|13|2|11|-0.0012|0|-0.0033|0.1364|0.0917|3562.0455|727.3836|2022-03-03|Mar 03, 2022|12/2021|--|--|--|--|2021-11-16|Nov 16, 2021|06/2021|0.02|--|29900000|30000000|2021-02-22|Feb 22, 2021|12/2020|0.02|--|28230000|--|2020-11-17|Nov 17, 2020|06/2020|0.02|--|24330000|--|2020-02-17|Feb 17, 2020|12/2019|0.02|--|23070000|--|2019-10-14|Oct 14, 2019|06/2019|0.02|--|17620000|--|2019-02-25|Feb 25, 2019|12/2018|0.01|--|24900000|--|2018-10-15|Oct 15, 2018|06/2018|0.02|--|24330000|--
2022-01-30 01:58:05|05953|989722|/equities/bonheur?cid=989722|MSCI_EU_SMALLCAP|0DTI|NOK|Industrials|Industrial Conglomerates|Norway|NO0003110603|2401|Bonheur London Stock Price Today (0DTI) - Investing.com|13.36B|13360000000|310.50|1,035|41.46%|214.75-364.5|310.5-310.5|312.5|42531893|-|-|-|-|-|4.00|1.77%|May 05, 2022|2022-05-05|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|4|8|-0.0171|0.9134|0.003|-1.7607|-0.0038|-5.9138|1.5663|2022-05-05|May 05, 2022|03/2022|--|0.8|--|2140000000|2022-02-28|Feb 28, 2022|12/2021|--|4.3|--|2070000000|2021-11-04|Nov 04, 2021|09/2021|-5.3|-0.8|1880000000|1830000000|2021-07-14|Jul 14, 2021|06/2021|-1.28|-1.3|1610000000|1610000000|2021-05-06|May 06, 2021|03/2021|1.5|-3.2|1340000000|1570000000|2021-02-19|Feb 19, 2021|12/2020|-4.23|-2.96|1460000000|1340000000|2020-10-23|Oct 23, 2020|09/2020|-8.9|-3.66|1370000000|1450000000|2020-07-15|Jul 15, 2020|06/2020|-13.5|-6.17|1260000000|1290000000
2022-01-30 01:58:10|05954|948959|/equities/prosegur-sa?cid=948959|MSCI_EU_SMALLCAP|0Q8P|EUR|Industrials|Commercial Services & Supplies|Spain|ES0175438003|142291|Prosegur London Stock Price Today (0Q8P) - Investing.com|1.19B|1190000000|2.21|26,359|-4.74%|2.12-3.07|2.21-2.21|2.26|537665624|-|19.70|-|-|-|0.1004|4.29%|May 06, 2022|2022-05-06|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0154|-0.3812|0.0107|-0.4413|-0.0005|10.036|0.573|2022-05-06|May 06, 2022|03/2022|--|0.04|--|845170000|2022-03-03|Mar 03, 2022|12/2021|--|0.0534|--|923600000|2021-11-05|Nov 05, 2021|09/2021|0.0338|0.0376|898000000|899000000|2021-07-30|Jul 30, 2021|06/2021|0.0419|0.03|834000000|820640000|2021-05-06|May 06, 2021|03/2021|0.03|0.036|803000000|803050000|2021-02-26|Feb 26, 2021|12/2020|0.0376|0.09|843000000|843000000|2020-11-05|Nov 05, 2020|09/2020|0.0181|0.0162|845000000|845000000|2020-07-31|Jul 31, 2020|06/2020|0.012|0.01|851240000|802470000
2022-01-30 01:58:15|05955|989933|/equities/scandic-hotels-group-ab?cid=989933|MSCI_EU_SMALLCAP|0RD7|SEK|Consumer Discretionary|Hotels, Restaurants & Leisure|Sweden|SE0007640156|6040|Scandic Hotels Group AB London Stock Price Today (0RD7) - Investing.com|7.42B|7420000000|38.66|78,348|22.96%|29.68-46.55|38.66-38.66|38.1|191257993|-|-|-|-|-|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|23|4|20|0.0132|0.2678|0.0336|-2.2621|0.1397|-14.287|1.104|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-02-10|Feb 10, 2022|12/2021|--|0.0624|--|3750000000|2021-10-28|Oct 28, 2021|09/2021|1.51|1.56|3730000000|3730000000|2021-07-16|Jul 16, 2021|06/2021|-3.05|-3.02|1640000000|1640000000|2021-04-28|Apr 28, 2021|03/2021|-4.76|-3.57|930000000|930000000|2021-02-17|Feb 17, 2021|12/2020|-2.36|-2.36|1380000000|1380000000|2020-11-03|Nov 03, 2020|09/2020|-0.7311|-0.9659|2090000000|2090000000|2020-07-16|Jul 16, 2020|06/2020|-11.05|-5.04|665000000|480800000
2022-01-30 01:58:21|05956|586|/equities/yit|MSCI_EU_SMALLCAP|YIT|EUR|Industrials|Construction & Engineering|Finland|FI0009800643|7400|YIT Oyj Stock Price Today (YIT) - Investing.com|911.76M|911760000|4.36|466,871|-11.02%|4.21-5.68|4.28-4.44|4.42|209118906|1.26|21.96|2.9B|2900000000|0.2|0.14|3.02%|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|-0.0114|-0.1263|0.0068|-0.7125|0.0491|12.143|0.5623|2022-04-29|Apr 29, 2022|03/2022|--|-0.0281|--|496700000|2022-02-04|Feb 04, 2022|12/2021|--|0.1577|--|869920000|2021-10-29|Oct 29, 2021|09/2021|0.0341|0.0369|587700000|588290000|2021-07-30|Jul 30, 2021|06/2021|0.07|0.065|733000000|733570000|2021-04-30|Apr 30, 2021|03/2021|0.0494|0.0369|606000000|606000000|2021-02-03|Feb 03, 2021|12/2020|0.18|0.1711|975000000|975600000|2020-10-30|Oct 30, 2020|09/2020|0.0286|0.0241|687000000|695290000|2020-07-28|Jul 28, 2020|06/2020|-0.01|-0.01|700000000|700140000
2022-01-30 01:58:25|05957|943188|/equities/ergomed|MSCI_EU_SMALLCAP|ERGO|GBP|Healthcare|Life Sciences Tools & Services|United Kingdom|GB00BN7ZCY67|1150|Ergomed Stock Price Today (ERGO) - Investing.com|557.72M|557720000|1,135.00|55,157|5.09%|1,020-1,585|1,105-1,140|1,135|49138071|0.69|45.80|102.05M|102050000|0.24|N/A|N/A|Mar 23, 2022|2022-03-23|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|13|2|11|0.0326|-0.325|0.157|-1.2683|0.1265|3268.1873|296.0682|2022-03-23|Mar 23, 2022|12/2021|--|--|--|--|2021-09-28|Sep 28, 2021|06/2021|0.13|--|56040000|--|2021-03-22|Mar 22, 2021|12/2020|0.11|--|46010000|--|2020-09-22|Sep 22, 2020|06/2020|0.08|--|40380000|--|2020-03-25|Mar 25, 2020|12/2019|0.04|--|33080000|--|2019-09-25|Sep 25, 2019|06/2019|0.08|--|35180000|--|2019-04-10|Apr 10, 2019|12/2018|-0.13|--|28770000|--|2018-09-19|Sep 19, 2018|06/2018|-0.07|--|25340000|--
2022-01-30 01:58:28|05958|955674|/equities/invisio-communications-ab|MSCI_EU_SMALLCAP|IVSO|SEK|Industrials|Aerospace & Defense|Sweden|SE0001200015|185|Invisio Communications AB Stock Price Today (IVSO) - Investing.com|5.33B|5330000000|119.70|66,393|-39.61%|110.2-228|115.7-120|117.6|44540494|1.14|127.56|613.5M|613500000|0.88|0.70|0.58%|Apr 28, 2022|2022-04-28|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|-0.0021|-0.2317|-0.0307|1.1538|0.0778|86.2135|10.2848|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-15|Feb 15, 2022|12/2021|--|0.37|--|181400000|2021-10-28|Oct 28, 2021|09/2021|-0.06|0.57|142700000|179000000|2021-07-22|Jul 22, 2021|06/2021|0.21|0.21|154000000|154000000|2021-04-28|Apr 28, 2021|03/2021|0.15|0.14|144500000|144000000|2021-02-15|Feb 15, 2021|12/2020|0.61|0.61|173000000|173000000|2020-10-29|Oct 29, 2020|09/2020|0.14|0.48|118700000|129900000|2020-08-13|Aug 13, 2020|06/2020|0.41|0.55|123600000|137000000
2022-01-30 01:58:32|05959|989761|/equities/d-s-norden?cid=989761|MSCI_EU_SMALLCAP|0HDP|DKK|Industrials|Marine|Denmark|DK0060083210|1229|Dampskibsselskabet Norden AS London Stock Price Today (0HDP) - Investing.com|5.44B|5440000000|149.10|24,867|34.93%|112.2-202.8|149.1-149.1|147.55|36479061|-|10.19|-|-|-|9.00|5.78%|-|1970-01-01|Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|0|4|0|0|0|0|0|0|0|0||||||||
2022-01-30 01:58:38|05960|948973|/equities/caverion-ord?cid=948973|MSCI_EU_SMALLCAP|0QFC|EUR|Industrials|Commercial Services & Supplies|Finland|FI4000062781|14773|Caverion Ord London Stock Price Today (0QFC) - Investing.com|821.23M|821230000|5.97|5,243|1.36%|5.09-7.92|5.97-5.97|6.14|136417625|-|45.74|-|-|-|0.10|1.90%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|23|4|20|0.0079|-0.4952|-0.0124|-0.6013|-0.0048|22.2985|0.401|2022-04-28|Apr 28, 2022|03/2022|--|0.06|--|547550000|2022-02-10|Feb 10, 2022|12/2021|--|0.1244|--|595710000|2021-11-04|Nov 04, 2021|09/2021|0.05|0.1017|493700000|535830000|2021-08-05|Aug 05, 2021|06/2021|0.06|0.06|545100000|525980000|2021-04-29|Apr 29, 2021|03/2021|0.05|0.0296|515300000|524150000|2021-02-11|Feb 11, 2021|12/2020|-0.03|0.11|579300000|589280000|2020-11-05|Nov 05, 2020|09/2020|0.06|0.08|515500000|537500000|2020-08-06|Aug 06, 2020|06/2020|0.01|0.01|518500000|504120000
2022-01-30 01:58:42|05961|989845|/equities/mekonomen?cid=989845|MSCI_EU_SMALLCAP|0HDJ|SEK|Consumer Discretionary|Specialty Retail|Sweden|SE0002110064|5053|Mekonomen AB London Stock Price Today (0HDJ) - Investing.com|7.56B|7560000000|132.90|4,504|41.53%|93.85-182.2|132.9-132.9|133.85|56323372|-|11.75|-|-|-|N/A|N/A|Feb 11, 2022|2022-02-11|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|20|0.053|0.1557|0.0079|0.7488|0.046|16.6845|0.85|2022-02-11|Feb 11, 2022|12/2021|--|3.12|--|3080000000|2021-10-29|Oct 29, 2021|09/2021|3.46|3.31|2990000000|2990000000|2021-08-20|Aug 20, 2021|06/2021|3.67|3.35|3240000000|3130000000|2021-05-07|May 07, 2021|03/2021|2.36|2.25|3030000000|2920000000|2021-02-12|Feb 12, 2021|12/2020|3.72|2.51|2880000000|2870000000|2020-11-06|Nov 06, 2020|09/2020|3.06|2.65|2860000000|2800000000|2020-08-21|Aug 21, 2020|06/2020|3.49|2.18|2890000000|2810000000|2020-05-29|May 29, 2020|03/2020|0.23|0.59|2870000000|2840000000
2022-01-30 01:58:46|05962|948793|/equities/mediaset?cid=948793|MSCI_EU_SMALLCAP|0NE1|EUR|Communication Services|Media|Italy|NL0015000H23|4929|MFE MEDIAFOREUROPE NV London Stock Price Today (0NE1) - Investing.com|2.61B|2610000000|1.209|114,342|-43.48%|1.095-3.25|1.209-1.209|1.209|2322056213|-|3.42|-|-|-|0.30|9.57%|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|21|4|20|-0.0011|-0.4223|0.0141|-1.6806|0.0436|-4.686|2.079|2021-11-09|Nov 09, 2021|09/2021|--|0.02|605500000|536350000|2021-09-16|Sep 16, 2021|06/2021|--|0.06|514000000|631000000|2021-05-12|May 12, 2021|03/2021|--|-0.01|634200000|545000000|2021-04-26|Apr 26, 2021|12/2020|0.11|0.07|769000000|832420000|2020-11-10|Nov 10, 2020|09/2020|0.03|-0.02|556400000|556200000|2020-09-08|Sep 08, 2020|06/2020|-0.03|-0.04|484300000|481150000|2020-06-03|Jun 03, 2020|03/2020|0.01|0.01|682100000|569130000|2020-03-11|Mar 11, 2020|12/2019|0.08|0.09|895900000|896000000
2022-01-30 01:58:50|05963|948986|/equities/betsson-b?cid=948986|MSCI_EU_SMALLCAP|0A37|SEK|Consumer Discretionary|Hotels, Restaurants & Leisure|Sweden|SE0015672282|1970|Betsson AB London Stock Price Today (0A37) - Investing.com|6.88B|6880000000|49.80|27,219|-38.35%|47.72-91.5|49.8-49.8|84.8|136801172|-|-|-|-|-|6.56|8.39%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|4|13|0.0112|0.021|0|0.0786|0.0319|9.3685|1.5238|2022-04-28|Apr 28, 2022|03/2022|--|--|--|1560000000|2022-02-10|Feb 10, 2022|12/2021|--|1.28|--|1640000000|2021-10-26|Oct 26, 2021|09/2021|2.16|2.16|1730000000|1730000000|2021-07-22|Jul 22, 2021|06/2021|2.41|2.44|1750000000|1750000000|2021-04-29|Apr 29, 2021|03/2021|1.76|1.66|1590000000|1590000000|2021-02-09|Feb 09, 2021|12/2020|2.04|2.04|1760000000|1760000000|2020-07-21|Jul 21, 2020|06/2020|--|1.15|--|1390000000|2020-04-23|Apr 23, 2020|03/2020|1.67|1.65|1420000000|1420000000
2022-01-30 01:58:54|05964|6700|/equities/petropavlovsk|MSCI_EU_SMALLCAP|POG|GBP|Materials|Metals & Mining|United Kingdom|GB0031544546|8860|Petropavlovsk Stock Price Today (POG) - Investing.com|570.24M|570240000|14.41|8,203,369|-50.31%|13.92-29.8|14.02-14.74|14.82|3957270254|-|47.81|609.87M|609870000|0|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|10|0.0231|0|-0.0054|-1.85|-0.0661|500.98|64.381|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-27|Apr 27, 2022|12/2021|--|0.03|--|447000000|2021-10-25|Oct 25, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|0.015|0.015|--|357000000|2021-05-17|May 17, 2021|12/2020|--|0.02|--|476500000|2021-04-20|Apr 20, 2021|03/2021|--|--|--|--|2020-05-27|May 27, 2020|12/2019|--|0.01|--|355000000|2019-09-10|Sep 10, 2019|06/2019|--|-0.01|--|289000000
2022-01-30 01:58:59|05965|28232|/equities/first-derivatives-plc|MSCI_EU_SMALLCAP|FDPF|GBP|Information Technology|Software|United Kingdom|GB0031477770|0|First Derivatives Stock Price Today (FDPF) - Investing.com|434.38M|434380000|1,562.0|59,847|-48.11%|1,462-3,425|1,498-1,562|1,522|27809486|1.12|519.45|246.22M|246220000|0.03|N/A|N/A|May 16, 2022|2022-05-16|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|12|-0.0029|-0.9602|0.1911|6.4953|0.1316|5328.7325|396.0592|2022-05-16|May 16, 2022|02/2022|--|--|--|131900000|2021-11-02|Nov 02, 2021|08/2021|-0.08|--|128000000|--|2021-05-17|May 17, 2021|02/2021|0.1|91.20|118300000|--|2020-10-27|Oct 27, 2020|08/2020|0.22|--|119600000|--|2020-05-19|May 19, 2020|02/2020|0.3|80.10|121100000|--|2019-11-05|Nov 05, 2019|08/2019|0.24|33.50|116700000|100600000|2019-05-21|May 21, 2019|02/2019|0.26|72.30|111800000|--|2018-11-06|Nov 06, 2018|08/2018|0.22|--|105600000|86400000
2022-01-30 01:59:03|05966|1090524|/equities/argo-blockchain|MSCI_EU_SMALLCAP|ARB|GBP|Information Technology|Software|United Kingdom|GB00BZ15CS02|9|Argo Blockchain PLC Stock Price Today (ARB) - Investing.com|327.66M|327660000|70.00|4,422,102|-20.45%|57-340.53|66-70|69.9|468082335|2.48|31.92|38.92M|38920000|0.02|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|10|2|7|-0.0039|-0.2593|-0.133|-1.25|0.8572|3483.335|1992.94|2022-06-01|Jun 01, 2022|03/2022|--|0.0253|--|25540000|2022-04-20|Apr 20, 2022|12/2021|--|0.0353|--|27020000|2021-11-01|Nov 01, 2021|09/2021|0.03|0.0405|19290000|22250000|2021-08-09|Aug 09, 2021|06/2021|0.02|--|31300000|--|2021-04-30|Apr 30, 2021|06/2020|--|--|11120000|--|2021-04-29|Apr 29, 2021|12/2020|0.02|--|7830000|--|2020-04-29|Apr 29, 2020|12/2019|-0.01|--|5680000|--|2019-09-17|Sep 17, 2019|06/2019|--|--|2930000|--
2022-01-30 01:59:08|05967|6838|/equities/sthree|MSCI_EU_SMALLCAP|STEMS|GBP|Industrials|Professional Services|United Kingdom|GB00B0KM9T71|2600|Sthree Stock Price Today (STEMS) - Investing.com|562.22M|562220000|417.50|441,310|29.66%|310.04-610|407-422.5|413.5|134663788|1.3|18.16|1.22B|1220000000|0.22|8.00|1.36%|Apr 27, 2022|2022-04-27|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|26|2|6|0.0031|0|0|0.2316|0.068|1435.6133|44.39|2022-04-27|Apr 27, 2022|02/2022|--|--|--|--|2022-01-31|Jan 31, 2022|11/2021|--|--|--|--|2021-09-13|Sep 13, 2021|08/2021|--|--|--|--|2021-07-19|Jul 19, 2021|05/2021|0.14|--|615100000|--|2021-03-15|Mar 15, 2021|02/2021|--|--|--|--|2021-01-25|Jan 25, 2021|11/2020|0.14|--|1200000000|--|2020-09-14|Sep 14, 2020|08/2020|--|--|--|--|2020-07-20|Jul 20, 2020|05/2020|0.06|--|602600000|--
2022-01-30 01:59:12|05968|6763|/equities/helical-bar|MSCI_EU_SMALLCAP|HLCL|GBP|Real Estate|Real Estate Management & Development|United Kingdom|GB00B0FYMT95|28|Helical Bar Stock Price Today (HLCL) - Investing.com|520.49M|520490000|425.50|63,811|12.27%|345-513|418-439|425|122325413|0.89|10.14|35.76M|35760000|0.41|10.30|2.37%|May 23, 2022|2022-05-23|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|14|2|12|0.0012|-0.9563|0|-0.6351|0.2109|885.0122|920.6542|2022-05-23|May 23, 2022|03/2022|--|--|--|--|2021-11-23|Nov 23, 2021|09/2021|0.18|2.00|20680000|--|2021-05-25|May 25, 2021|03/2021|0.23|--|15080000|--|2020-11-25|Nov 25, 2020|09/2020|-0.09|3.70|14670000|--|2020-06-04|Jun 04, 2020|03/2020|0.2|--|17990000|--|2019-11-21|Nov 21, 2019|09/2019|0.12|--|17590000|--|2019-05-23|May 23, 2019|03/2019|0.14|--|25100000|--|2018-11-21|Nov 21, 2018|09/2018|0.22|--|19080000|--
2022-01-30 01:59:16|05969|26009|/equities/nobia?cid=26009|MSCI_EU_SMALLCAP|NOBI|SEK|Consumer Discretionary|Household Durables|Euro Zone|SE0000949331|5842|Nobia AB Stockholm Stock Price Today (NOBI) - Investing.com|8.34B|8340000000|49.82|384,954|-23.47%|47.7-81.5|48.58-49.82|49.04|168253000|1.42|12.75|13.66B|13660000000|3.84|2.00|4.01%|Apr 27, 2022|2022-04-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|25|0.0018|-0.556|0.0057|0.3334|0.0093|38.4896|1.6692|2022-04-27|Apr 27, 2022|03/2022|--|1.2|--|3610000000|2022-02-01|Feb 01, 2022|12/2021|--|1.35|--|3580000000|2021-10-26|Oct 26, 2021|09/2021|1.01|1.01|3220000000|3340000000|2021-07-19|Jul 19, 2021|06/2021|1.53|1.53|3620000000|3620000000|2021-04-28|Apr 28, 2021|03/2021|0.7812|0.7823|3370000000|3370000000|2021-02-04|Feb 04, 2021|12/2020|1.15|1.08|3450000000|3420000000|2020-11-03|Nov 03, 2020|09/2020|0.7814|0.8463|3110000000|2970000000|2020-07-20|Jul 20, 2020|06/2020|0.1358|-0.01|2740000000|2650000000
2022-01-30 01:59:20|05970|958973|/equities/massolit-media-ab|MSCI_EU_SMALLCAP|STORYb|SEK|Communication Services|Media|Sweden|SE0007439443|513|Storytel AB Stock Price Today (STORYb) - Investing.com|9.45B|9450000000|138.40|307,479|-39.03%|131.05-257.5|134.85-138.85|138|68281911|0.93|-|2.63B|2630000000|-5.17|N/A|N/A|May 05, 2022|2022-05-05|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0353|-0.0428|-0.0187|0.3104|0.0731|-52.0394|5.0494|2022-05-05|May 05, 2022|03/2022|--|-1.66|--|913000000|2022-02-18|Feb 18, 2022|12/2021|--|-1.37|--|857710000|2021-11-05|Nov 05, 2021|09/2021|-0.9175|-0.87|757820000|757820000|2021-08-06|Aug 06, 2021|06/2021|-2.04|-1.74|685710000|685600000|2021-05-07|May 07, 2021|03/2021|-1.08|-1.05|653950000|666930000|2021-02-19|Feb 19, 2021|12/2020|-0.9209|-0.88|633000000|692830000|2020-11-10|Nov 10, 2020|09/2020|-0.3789|-0.2544|642270000|642310000|2020-08-11|Aug 11, 2020|06/2020|-0.72|-0.81|585770000|585890000
2022-01-30 01:59:24|05971|26097|/equities/fingerprint-cards|MSCI_EU_SMALLCAP|FINGb|SEK|Information Technology|Electronic Equipment, Instruments & Components|Sweden|SE0008374250|265|Fingerprint Cards B Stock Price Today (FINGb) - Investing.com|5.3B|5300000000|18.02|2,960,073|-7.59%|16.75-40.45|17.2-18.69|18.12|294200000|1.14|60,083.33|1.37B|1370000000|0|N/A|N/A|Apr 22, 2022|2022-04-22|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|0.002|-6.1423|-0.0104|-5.6623|-0.0387|-788.0157|3.3414|2022-04-22|Apr 22, 2022|03/2022|--|0.1036|--|415030000|2022-01-28|Jan 28, 2022|12/2021|0.0298|0.0298|356630000|356630000|2021-10-21|Oct 21, 2021|09/2021|0.0452|0.0519|354300000|364340000|2021-07-16|Jul 16, 2021|06/2021|-0.0101|-0.0101|318790000|318790000|2021-04-20|Apr 20, 2021|03/2021|0.039|-0.0005|354700000|319520000|2021-02-16|Feb 16, 2021|12/2020|0.1144|-0.003|369400000|284320000|2020-11-12|Nov 12, 2020|09/2020|-0.0159|-0.0097|294000000|316620000|2020-08-13|Aug 13, 2020|06/2020|-0.0809|0.01|282300000|350520000
2022-01-30 01:59:28|05972|964907|/equities/sto-se-co-kgaa|MSCI_EU_SMALLCAP|STOG_p|EUR|Materials|Construction Materials|Germany|DE0007274136|5713|Sto SE & Co KGaA Pref Stock Price Today (STOG_p) - Investing.com|1.41B|1410000000|220.00|5,106|68.2%|132.6-260|218-224|225|6426000|0.84|14.05|1.55B|1550000000|15.66|5.00|2.27%|Apr 29, 2022|2022-04-29|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|24|4|6|0.0027|0|0|0|0.4222|0|0.45|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--|2021-11-19|Nov 19, 2021|09/2021|--|--|--|--|2021-08-31|Aug 31, 2021|06/2021|7.77|--|778100000|--|2021-05-18|May 18, 2021|03/2021|--|--|303700000|--|2021-04-29|Apr 29, 2021|12/2020|7.89|--|768500000|--|2020-11-18|Nov 18, 2020|09/2020|--|--|--|--|2020-08-28|Aug 28, 2020|06/2020|4.68|--|664500000|--|2020-05-14|May 14, 2020|03/2020|--|--|--|--
2022-01-30 01:59:33|05973|948980|/equities/ctt-correios-de-portugal-sa?cid=948980|MSCI_EU_SMALLCAP|0QIM|EUR|Industrials|Air Freight & Logistics|Portugal|PTCTT0AM0001|11189|CTT Correios de Portugal SA London Stock Price Today (0QIM) - Investing.com|614.79M|614790000|4.13|34,426|73.53%|2.32-5.22|4.13-4.13|4.12|148499999|-|15.98|-|-|-|0.085|2.14%|May 04, 2022|2022-05-04|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|23|4|20|-0.0073|-0.1517|0.0054|0.7753|0.0127|22.5385|0.686|2022-05-04|May 04, 2022|03/2022|--|0.05|--|206000000|2022-03-15|Mar 15, 2022|12/2021|--|0.085|--|218000000|2021-11-04|Nov 04, 2021|09/2021|0.04|0.07|185090000|198170000|2021-08-05|Aug 05, 2021|06/2021|0.06|0.06|207250000|204400000|2021-05-06|May 06, 2021|03/2021|0.058|0.04|205200000|194650000|2021-03-16|Mar 16, 2021|12/2020|0.08|0.05|211000000|204000000|2020-11-04|Nov 04, 2020|09/2020|0.04|0.03|185050000|181050000|2020-08-05|Aug 05, 2020|06/2020|-0.04|-0.05|169300000|161000000
2022-01-30 01:59:37|05974|32421|/equities/volex-group|MSCI_EU_SMALLCAP|VLX|GBP|Industrials|Electrical Equipment|United Kingdom|GB0009390070|6400|Volex Stock Price Today (VLX) - Investing.com|454.23M|454230000|288.00|725,649|-10.84%|265.64-494.7|283-292|292.5|157717871|0.86|15.06|397.96M|397960000|0.19|3.40|0.86%|Mar 02, 2022|2022-03-02|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|21|2|9|0.0396|0|0|-0.0714|-0.0105|570.59|28.7178|2022-04-04|Apr 04, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-17|Jun 17, 2021|03/2021|--|--|--|--|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-06-18|Jun 18, 2020|03/2020|--|--|--|--|2019-06-13|Jun 13, 2019|03/2019|--|--|--|--
2022-01-30 01:59:41|05975|1163795|/equities/flex-lng-ltd?cid=1163795|MSCI_EU_SMALLCAP|FLNG|USD|Energy|Oil, Gas & Consumable Fuels|Norway|BMG359472021|9|FLEX LNG Ltd NYSE Stock Price Today (FLNG) - Investing.com|1.11B|1110000000|20.86|336,204|158.49%|8-26.26|20.42-21.4|21.67|53130584|-|9.77|-|-|-|3.00|12.40%|May 30, 2022|2022-05-30|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|23|4|18|-0.1598|-0.3443|-0.0044|3.7152|0.4715|10.8113|2.9478|2022-05-30|May 30, 2022|03/2022|--|0.8848|--|100430000|2022-02-16|Feb 16, 2022|12/2021|--|1.09|--|107810000|2021-11-16|Nov 16, 2021|09/2021|0.6|0.584|81800000|80940000|2021-08-17|Aug 17, 2021|06/2021|0.2941|0.2919|64860000|65310000|2021-05-21|May 21, 2021|03/2021|0.64|0.6716|81300000|82890000|2021-02-17|Feb 17, 2021|12/2020|0.45|0.4823|67400000|65620000|2020-11-17|Nov 17, 2020|09/2020|0.02|-0.0411|33100000|32930000|2020-08-19|Aug 19, 2020|06/2020|-0.01|-0.02|25800000|26960000
2022-01-30 01:59:45|05976|948751|/equities/sonae?cid=948751|MSCI_EU_SMALLCAP|0ML0|EUR|Consumer Staples|Food & Staples Retailing|Portugal|PTSON0AM0001|40580|Sonae SGPS SA London Stock Price Today (0ML0) - Investing.com|1.89B|1890000000|1.00|353,078|51.52%|0.65-1.07|1-1|1.02|1877662817|-|7.72|-|-|-|0.0486|5.85%|May 18, 2022|2022-05-18|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|19|4|16|0.0084|-0.8976|0.019|-1.1451|0.02|2.905|0.2513|2022-05-18|May 18, 2022|03/2022|--|0.01|--|1700000000|2022-03-17|Mar 17, 2022|12/2021|--|0.02|--|1900000000|2021-11-10|Nov 10, 2021|09/2021|0.05|0.03|1790000000|1770000000|2021-07-29|Jul 29, 2021|06/2021|0.031|0.02|1610000000|1580000000|2021-05-20|May 20, 2021|03/2021|0.00|0.02|1640000000|1570000000|2021-03-18|Mar 18, 2021|12/2020|0.038|0.00|1920000000|1630000000|2020-11-11|Nov 11, 2020|09/2020|0.03|-0.01|1560000000|1740000000|2020-08-26|Aug 26, 2020|06/2020|-0.01|0.02|1580000000|1580000000
2022-01-30 01:59:50|05977|1072992|/equities/fjordkraft|MSCI_EU_SMALLCAP|FKRFT|NOK|Utilities|Electric Utilities|Norway|NO0010815673|332|Fjordkraft Holding ASA Stock Price Today (FKRFT) - Investing.com|4.27B|4270000000|37.36|361,406|-48.89%|35-78.9|36.2-37.54|37.54|114301800|0.38|13.03|10.67B|10670000000|2.87|3.50|9.37%|May 05, 2022|2022-05-05|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.0162|0.011|-0.0015|0.1423|0.3441|22.2411|4.0439|2022-05-05|May 05, 2022|03/2022|--|1.65|--|--|2022-02-10|Feb 10, 2022|12/2021|--|1|--|491900000|2021-11-11|Nov 11, 2021|09/2021|0.2|0.375|367000000|353530000|2021-08-26|Aug 26, 2021|06/2021|0.9|0.865|388000000|388000000|2021-05-12|May 12, 2021|03/2021|1.21|1.22|510000000|509800000|2021-02-19|Feb 19, 2021|12/2020|0.64|0.64|464000000|468050000|2020-11-12|Nov 12, 2020|09/2020|0.3971|0.395|284000000|284000000|2020-08-20|Aug 20, 2020|06/2020|1|1|322200000|492690000
2022-01-30 01:59:55|05978|989941|/equities/sligro-food-group?cid=989941|MSCI_EU_SMALLCAP|0MKM|EUR|Consumer Staples|Food & Staples Retailing|Netherlands|NL0000817179|4116|Sligro Food Group NV London Stock Price Today (0MKM) - Investing.com|1.01B|1010000000|22.85|7,005|25.07%|18.2-27.85|22.85-22.85|23.02|44143415|-|-|-|-|-|N/A|N/A|May 11, 2022|2022-05-11|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|20|4|14|-0.0088|0|0.0441|0|0.0122|0|0.5121|2022-05-11|May 11, 2022|03/2022|--|--|--|427000000|2022-02-03|Feb 03, 2022|12/2021|--|--|--|546000000|2021-10-21|Oct 21, 2021|09/2021|--|--|556000000|556000000|2021-07-22|Jul 22, 2021|06/2021|--|--|460000000|445000000|2021-04-22|Apr 22, 2021|03/2021|--|--|328000000|319000000|2021-01-28|Jan 28, 2021|12/2020|--|--|456000000|456000000|2020-10-22|Oct 22, 2020|09/2020|--|--|547000000|547000000|2020-07-23|Jul 23, 2020|06/2020|--|--|410000000|319000000
2022-01-30 01:59:59|05979|994298|/equities/creades-ab|MSCI_EU_SMALLCAP|CREADa|SEK|Financial|Diversified Financial Services|Sweden|SE0015661236|6|Creades AB Stock Price Today (CREADa) - Investing.com|15.7B|15700000000|115.65|152,945|35.42%|77.4-154.9|112.05-115.7|115|135762391|0.78|3.47|4.48B|4480000000|33.19|1.40|1.21%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|4|19|0.0028|0|0|7.9194|-0.1065|2.3295|15.9653|2022-01-27|Jan 27, 2022|12/2021|10.55|--|1530000000|--|2021-10-13|Oct 13, 2021|09/2021|7.5|--|1110000000|--|2021-07-13|Jul 13, 2021|06/2021|5.12|--|520000000|--|2021-04-14|Apr 14, 2021|03/2021|100.28|--|1320000000|--|2021-01-26|Jan 26, 2021|12/2020|124.35|--|1710000000|--|2020-10-13|Oct 13, 2020|09/2020|89.29|--|1200000000|--|2020-07-10|Jul 10, 2020|06/2020|105.9|--|1430000000|--|2020-04-15|Apr 15, 2020|03/2020|-27.04|--|-325000000|--
2022-01-30 02:00:04|05980|28057|/equities/johnson-service-group-plc|MSCI_EU_SMALLCAP|JSG|GBP|Industrials|Commercial Services & Supplies|United Kingdom|GB0004762810|4540|Johnson Service Stock Price Today (JSG) - Investing.com|670.38M|670380000|151.00|863,734|14.05%|122-182.8|147.8-151|150.4|443961084|2.09|-|214.6M|214600000|-0.05|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|15|2|13|0.0245|0|1.7744|-0.1333|0.0292|746.78|222.6623|2022-03-17|Mar 17, 2022|12/2021|--|--|--|65400000|2021-09-01|Sep 01, 2021|06/2021|-0.02|--|99600000|48400000|2021-03-01|Mar 01, 2021|12/2020|-0.02|--|115000000|43500000|2020-09-02|Sep 02, 2020|06/2020|-0.04|--|114800000|31700000|2020-03-02|Mar 02, 2020|12/2019|0.05|--|183500000|--|2019-09-03|Sep 03, 2019|06/2019|0.03|--|167100000|--|2019-03-15|Mar 15, 2019|12/2018|0.04|--|168900000|--|2018-09-04|Sep 04, 2018|06/2018|0.03|--|152200000|--
2022-01-30 02:00:08|05981|968997|/equities/garo-ab|MSCI_EU_SMALLCAP|GARO|SEK|Industrials|Electrical Equipment|Sweden|SE0015812417|467|Garo AB Stock Price Today (GARO) - Investing.com|8.4B|8400000000|168.00|57,549|28.64%|104-256|164.2-169.4|168.2|50000000|1.02|54.36|1.23B|1230000000|3.09|0.95|0.57%|Feb 23, 2022|2022-02-23|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|20|0.0228|0.0394|0.0151|0.0428|0.0442|28.357|8.13|2022-02-23|Feb 23, 2022|12/2021|--|0.84|--|358800000|2021-11-11|Nov 11, 2021|09/2021|0.785|0.79|293950000|293900000|2021-08-12|Aug 12, 2021|06/2021|0.425|0.305|341600000|295000000|2021-05-05|May 05, 2021|03/2021|0.383|0.273|290800000|279250000|2021-02-12|Feb 12, 2021|12/2020|1.73|3.65|307000000|298500000|2020-11-18|Nov 18, 2020|09/2020|2.83|2.83|247000000|247650000|2020-08-27|Aug 27, 2020|06/2020|1.81|1.26|239500000|218900000|2020-05-19|May 19, 2020|03/2020|1.46|2.22|249250000|260200000
2022-01-30 02:00:13|05982|989871|/equities/nobina-publ-ab?cid=989871|MSCI_EU_SMALLCAP|0R8O|SEK|Industrials|Road & Rail|Sweden|SE0007185418|12000|Nobina publ AB London Stock Price Today (0R8O) - Investing.com|9.37B|9370000000|108.30|147,871|62.13%|63.65-108.5|108.3-108.5|106.7|86325590|-|12.59|-|-|-|3.77|4.50%|Apr 07, 2022|2022-04-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|0.3867|-0.0317|0.0147|0.4936|0.0143|21.1605|0.7195|2022-04-07|Apr 07, 2022|02/2022|--|4.79|--|2900000000|2021-12-22|Dec 22, 2021|11/2021|4.44|4.44|2850000000|2850000000|2021-09-30|Sep 30, 2021|08/2021|2.73|2.35|3040000000|3040000000|2021-07-01|Jul 01, 2021|05/2021|1.65|1.15|3270000000|2820000000|2021-04-09|Apr 09, 2021|02/2021|1.24|2.5|2860000000|2860000000|2020-12-22|Dec 22, 2020|11/2020|2.54|2.07|2850000000|2860000000|2020-09-30|Sep 30, 2020|08/2020|1.46|1.63|2560000000|2560000000|2020-06-26|Jun 26, 2020|05/2020|0.3002|0.3|2510000000|2610000000
2022-01-30 02:00:18|05983|976471|/equities/global-dominion-access-sa|MSCI_EU_SMALLCAP|DOMI|EUR|Information Technology|IT Services|Spain|ES0105130001|9455|Global Dominion Access SA Stock Price Today (DOMI) - Investing.com|699.05M|699050000|4.350|178,572|14.78%|3.735-5|4.35-4.42|4.42|160701777|0.79|23.75|1.13B|1130000000|0.19|0.02|0.57%|Feb 24, 2022|2022-02-24|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|19|0.0238|0|-0.0152|0|0.0274|0|0.7711|2022-02-24|Feb 24, 2022|12/2021|--|--|--|--|2021-10-27|Oct 27, 2021|09/2021|--|--|248400000|251640000|2021-07-22|Jul 22, 2021|06/2021|0.12|--|250750000|242240000|2021-05-13|May 13, 2021|03/2021|--|--|253100000|249650000|2021-02-24|Feb 24, 2021|12/2020|0.07|--|297200000|297280000|2020-10-29|Oct 29, 2020|09/2020|--|--|210900000|207250000|2020-07-23|Jul 23, 2020|06/2020|0.01|--|178300000|174100000|2020-05-07|May 07, 2020|03/2020|--|--|246150000|238930000
2022-01-30 02:00:22|05984|15212|/equities/econocom-group-sa|MSCI_EU_SMALLCAP|ECONB|EUR|Information Technology|IT Services|Belgium|BE0974313455|8895|Econocom Group SA Stock Price Today (ECONB) - Investing.com|672.35M|672350000|3.565|144,891|39.8%|2.525-3.94|3.45-3.565|3.5|188598580|1.29|10.23|2.56B|2560000000|0.34|0.204|0.67%|Apr 12, 2022|2022-04-12|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|29|4|17|0.0079|0|0.1405|0|0.1486|0|0.2571|2022-04-12|Apr 12, 2022|03/2022|--|--|--|--|2022-01-18|Jan 18, 2022|12/2021|--|--|722000000|--|2021-11-23|Nov 23, 2021|09/2021|--|--|--|--|2021-09-02|Sep 02, 2021|06/2021|0.14|--|1240000000|--|2021-04-15|Apr 15, 2021|03/2021|--|--|614000000|614000000|2021-02-24|Feb 24, 2021|12/2020|0.19|--|1320000000|--|2020-10-22|Oct 22, 2020|09/2020|--|--|--|670000000|2020-07-29|Jul 29, 2020|06/2020|0.02|--|1240000000|--
2022-01-30 02:00:25|05985|1173162|/equities/wickes-group|MSCI_EU_SMALLCAP|WIX|GBP|Consumer Discretionary|Specialty Retail|United Kingdom|GB00BL6C2002|7981|Wickes Group PLC Stock Price Today (WIX) - Investing.com|536.93M|536930000|206.80|872,801|-|196.9-288.4|200-210|208.8|259637998|-|11.17|812M|812000000|-|2.10|0.86%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|1|4|0|0|0|0|0|0|0|0|2021-09-16|Sep 16, 2021|06/2021|0.13|--|812000000|--|||||||
2022-01-30 02:00:30|05986|949736|/equities/aker-solutions-ol|MSCI_EU_SMALLCAP|AKSOA|NOK|Energy|Energy Equipment & Services|Norway|NO0010716582|14888|Aker Solutions OL Stock Price Today (AKSOA) - Investing.com|11.9B|11900000000|24.50|1,581,778|65.65%|12.2-26.88|24.08-25.33|25|485631495|3.15|-|44.8B|44800000000|-1.63|N/A|N/A|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|26|-0.0093|-0.2226|-0.053|-0.1902|0.0024|21.0285|0.4077|2022-05-03|May 03, 2022|03/2022|--|0.14|--|7770000000|2022-02-08|Feb 08, 2022|12/2021|--|0.2178|--|8360000000|2021-10-27|Oct 27, 2021|09/2021|0.22|0.0592|7300000000|7160000000|2021-07-15|Jul 15, 2021|06/2021|0.14|-0.0389|7000000000|6570000000|2021-05-05|May 05, 2021|03/2021|0.07|-0.1133|6500000000|6680000000|2021-02-15|Feb 15, 2021|12/2020|-0.8|-0.4084|6870000000|6160000000|2020-10-28|Oct 28, 2020|09/2020|-0.59|-0.5053|4700000000|4950000000|2020-07-15|Jul 15, 2020|06/2020|-0.1681|-0.55|5400000000|4790000000
2022-01-30 02:00:35|05987|1006174|/equities/gestamp-automocion-sa|MSCI_EU_SMALLCAP|GEST|EUR|Consumer Discretionary|Auto Components|Spain|ES0105223004|37323|Gestamp Automocion SA Stock Price Today (GEST) - Investing.com|2.28B|2280000000|3.96|565,787|3.39%|3.22-5.12|3.92-4.11|4.1|574682807|1.13|19.64|12.4B|12400000000|0.21|0.0308|0.68%|Feb 24, 2022|2022-02-24|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|21|4|19|-0.0159|-0.2267|0.0081|-0.2444|0.0226|26.2637|0.3253|2022-02-24|Feb 24, 2022|12/2021|--|0.0069|--|2420000000|2021-10-28|Oct 28, 2021|09/2021|0.03|0.0608|1800000000|1780000000|2021-07-26|Jul 26, 2021|06/2021|0.0604|0.06|1970000000|1960000000|2021-05-10|May 10, 2021|03/2021|0.0711|0.0711|2110000000|2120000000|2021-03-04|Mar 04, 2021|12/2020|0.04|-0.0432|2370000000|2380000000|2020-10-27|Oct 27, 2020|09/2020|0.0027|-0.0055|2040000000|2020000000|2020-07-30|Jul 30, 2020|06/2020|-0.37|-0.23|1030000000|1030000000|2020-05-18|May 18, 2020|03/2020|0.02|0.04|2010000000|2010000000
2022-01-30 02:00:39|05988|989800|/equities/grieg-seafood?cid=989800|MSCI_EU_SMALLCAP|0GW8|NOK|Consumer Staples|Food Products|Norway|NO0010365521|900|Grieg Seafood London Stock Price Today (0GW8) - Investing.com|10.11B|10110000000|90.35|13,076|14.12%|71.95-97.75|90.35-90.35|90.1|112314061|-|15.74|-|-|-|N/A|N/A|May 13, 2022|2022-05-13|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|23|4|20|-0.0009|1.0775|0.0151|-0.0069|0.0358|0.511|1.651|2022-05-13|May 13, 2022|03/2022|--|1.72|--|1290000000|2022-02-15|Feb 15, 2022|12/2021|--|1.63|--|1560000000|2021-11-03|Nov 03, 2021|09/2021|0.52|0.7698|1330000000|1320000000|2021-08-18|Aug 18, 2021|06/2021|-0.12|0.203|1130000000|1130000000|2021-05-12|May 12, 2021|03/2021|-0.4122|-0.0799|679000000|676330000|2021-02-11|Feb 11, 2021|12/2020|-0.66|-0.045|1160000000|1160000000|2020-11-17|Nov 17, 2020|09/2020|-1.49|-1.4|1270000000|1510000000|2020-08-18|Aug 18, 2020|06/2020|-0.7618|-0.64|1440000000|1430000000
2022-01-30 02:00:45|05989|989843|/equities/matas?cid=989843|MSCI_EU_SMALLCAP|0QFA|DKK|Consumer Discretionary|Specialty Retail|Denmark|DK0060497295|2126|Matas London Stock Price Today (0QFA) - Investing.com|4.2B|4200000000|110.95|5,144|46.86%|76.4-132.7|110.95-110.95|112.6|37664907|-|16.50|-|-|-|2.00|1.80%|Jun 01, 2022|2022-06-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|0.017|0.2178|0.0051|0.5768|0.0399|16.123|0.818|2022-06-01|Jun 01, 2022|03/2022|--|3.53|--|1150000000|2022-02-10|Feb 10, 2022|12/2021|--|2.21|--|1160000000|2021-11-04|Nov 04, 2021|09/2021|1|1.16|974000000|997500000|2021-08-18|Aug 18, 2021|06/2021|1.73|1.29|1020000000|992330000|2021-05-27|May 27, 2021|03/2021|1.23|1.34|971000000|954000000|2021-02-25|Feb 25, 2021|12/2020|4|3.55|1310000000|1310000000|2020-11-05|Nov 05, 2020|09/2020|1.34|0.965|933000000|901500000|2020-09-03|Sep 03, 2020|06/2020|1.21|1.22|946800000|943500000
2022-01-30 02:00:47|05990|989769|/equities/efg-international-ag?cid=989769|MSCI_EU_SMALLCAP|0QJX|CHF|Financial|Capital Markets|Switzerland|CH0022268228|0|EFG International AG London Stock Price Today (0QJX) - Investing.com|2.11B|2110000000|6.94|3,626|12.66%|6.22-8.09|6.88-7.08|7.08|303619731|-|-|-|-|-|0.45|5.83%|-|1970-01-01|Strong Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-01-30 02:00:51|05991|958836|/equities/on-the-beach-ltd|MSCI_EU_SMALLCAP|OTB|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB00BYM1K758|494|On The Beach Group PLC Stock Price Today (OTB) - Investing.com|479.96M|479960000|289.50|609,149|-12.14%|198.4-517|285.5-304.5|303.5|165788759|2.89|-|30.5M|30500000|-0.19|N/A|N/A|Jun 13, 2022|2022-06-13|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|-0.0348|0|0|-0.3924|0.0982|1501.4073|888.0255|2021-12-09|Dec 09, 2021|09/2021|-0.19|--|30500000|--|2021-06-28|Jun 28, 2021|03/2021|-0.11|--|12000000|--|2020-12-10|Dec 10, 2020|09/2020|-0.07|--|18400000|--|2020-05-12|May 12, 2020|03/2020|-0.21|--|52800000|--|2019-11-27|Nov 27, 2019|09/2019|0.05|--|76900000|--|2019-05-14|May 14, 2019|03/2019|0.07|--|63500000|--|2018-11-28|Nov 28, 2018|09/2018|0.1|--|58790000|--|2018-05-10|May 10, 2018|03/2018|0.07|--|45310000|--
2022-01-30 02:00:55|05992|989762|/equities/do---co-rest---cat?cid=989762|MSCI_EU_SMALLCAP|0E64|EUR|Industrials|Commercial Services & Supplies|Austria|AT0000818802|8187|DO & CO AG London Stock Price Today (0E64) - Investing.com|847.73M|847730000|87.35|4,443|55.98%|56.6-87.8|87.35-87.35|86.15|9744000|-|92.23|-|-|-|N/A|N/A|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|17|0.0076|0.2222|0.0153|-0.8124|0.0877|20.9173|1.1694|2022-02-17|Feb 17, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|0.55|0.45|183200000|180000000|2021-08-12|Aug 12, 2021|06/2021|0.2|--|102400000|--|2021-06-17|Jun 17, 2021|03/2021|0.00|--|63600000|--|2021-02-18|Feb 18, 2021|12/2020|0.18|--|78600000|--|2020-11-19|Nov 19, 2020|09/2020|-1.55|--|78890000|--|2020-08-12|Aug 12, 2020|06/2020|-2.27|--|32500000|--|2020-06-16|Jun 16, 2020|03/2020|-4.76|--|175500000|--
2022-01-30 02:01:08|05993|948850|/equities/tods-spa?cid=948850|MSCI_EU_SMALLCAP|0NV4|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Italy|IT0003007728|4596|Tod’s SpA London Stock Price Today (0NV4) - Investing.com|1.55B|1550000000|47.15|1,304|81.21%|26.02-64.55|47.15-47.15|47.48|33093539|-|-|-|-|-|N/A|N/A|Mar 14, 2022|2022-03-14|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|22|4|20|0.0108|0|0.0146|0|0.0152|0|1.77|2022-03-14|Mar 14, 2022|12/2021|--|--|--|236280000|2021-11-10|Nov 10, 2021|09/2021|--|--|224000000|207100000|2021-09-08|Sep 08, 2021|06/2021|--|--|220000000|208220000|2021-05-12|May 12, 2021|03/2021|--|--|178850000|178830000|2021-03-10|Mar 10, 2021|12/2020|--|--|185000000|184730000|2020-11-11|Nov 11, 2020|09/2020|--|--|196000000|160860000|2020-09-08|Sep 08, 2020|06/2020|--|--|104050000|111700000|2020-05-13|May 13, 2020|03/2020|--|--|153000000|162280000
2022-01-30 02:01:13|05994|989888|/equities/palfinger?cid=989888|MSCI_EU_SMALLCAP|0MJ1|EUR|Industrials|Machinery|Austria|AT0000758305|11653|Palfinger AG London Stock Price Today (0MJ1) - Investing.com|1.14B|1140000000|30.25|617|3.42%|29.25-40|29.45-30.25|35.2|37593258|-|13.01|-|-|-|0.45|1.30%|Apr 29, 2022|2022-04-29|Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|23|4|20|-0.0047|-0.0717|0.0235|-1.3031|0.0209|-12.618|0.708|2022-04-29|Apr 29, 2022|03/2022|--|--|--|425000000|2022-02-24|Feb 24, 2022|12/2021|--|0.65|--|440200000|2021-10-28|Oct 28, 2021|09/2021|--|0.58|453500000|401400000|2021-07-30|Jul 30, 2021|06/2021|--|0.57|478200000|465000000|2021-04-30|Apr 30, 2021|03/2021|0.62|0.62|405900000|411700000|2021-02-23|Feb 23, 2021|12/2020|0.48|0.32|431500000|439200000|2020-10-30|Oct 30, 2020|09/2020|0.27|0.45|372700000|380000000|2020-07-30|Jul 30, 2020|06/2020|-0.01|-0.05|336600000|336550000
2022-01-30 02:01:18|05995|948717|/equities/m6-metropole?cid=948717|MSCI_EU_SMALLCAP|0MGL|EUR|Communication Services|Media|France|FR0000053225|1680|Metropole Television SA London Stock Price Today (0MGL) - Investing.com|2.15B|2150000000|16.96|94,223|21.58%|14.1-19.66|16.96-16.96|16.76|126269248|-|9.04|-|-|-|1.50|7.93%|Apr 27, 2022|2022-04-27|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|20|0.0241|0|0.0148|0|0.0467|0|1.598|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-02-22|Feb 22, 2022|12/2021|--|--|--|--|2021-10-26|Oct 26, 2021|09/2021|--|--|308000000|--|2021-07-27|Jul 27, 2021|06/2021|--|--|296600000|--|2021-04-20|Apr 20, 2021|03/2021|--|--|296600000|--|2021-02-16|Feb 16, 2021|12/2020|--|--|417500000|--|2020-10-27|Oct 27, 2020|09/2020|--|--|298700000|--|2020-07-28|Jul 28, 2020|06/2020|--|--|235800000|--
2022-01-30 02:01:34|05996|985183|/equities/academedia-ab|MSCI_EU_SMALLCAP|ACADE|SEK|Consumer Discretionary|Diversified Consumer Services|Sweden|SE0007897079|0|AcadeMedia AB Stock Price Today (ACADE) - Investing.com|5.64B|5640000000|53.40|252,961|-30.56%|49.6-94|51.4-53.4|52.2|105582940|1.12|9.16|13.61B|13610000000|5.7|1.75|3.19%|May 05, 2022|2022-05-05|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|23|4|20|0.0026|0.0583|0.0185|0.2876|0.0401|14.8015|0.543|2022-05-05|May 05, 2022|03/2022|--|1.78|--|3820000000|2022-02-01|Feb 01, 2022|12/2021|--|1.37|--|3770000000|2021-10-29|Oct 29, 2021|09/2021|0.94|0.94|2910000000|2910000000|2021-08-31|Aug 31, 2021|06/2021|1.7|1.82|3670000000|3580000000|2021-05-06|May 06, 2021|03/2021|1.96|1.8|3590000000|3590000000|2021-02-03|Feb 03, 2021|12/2020|1.57|1.34|3440000000|3440000000|2020-10-23|Oct 23, 2020|09/2020|0.86|0.7933|2640000000|2640000000|2020-08-28|Aug 28, 2020|06/2020|1.95|1.6|3230000000|3310000000
2022-01-30 02:01:38|05997|940911|/equities/custodian-reit|MSCI_EU_SMALLCAP|CREI|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00BJFLFT45|0|Custodian Reit Stock Price Today (CREI) - Investing.com|467.3M|467300000|106.00|529,438|13.98%|88-108.2|106-107|106.8|440850398|0.31|6.63|39.44M|39440000|0.16|5.50|5.57%|Apr 26, 2022|2022-04-26|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|16|2|11|0.0044|0|0|0.1637|0.0806|1869.0063|1357.3144|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-23|Nov 23, 2021|09/2021|0.11|--|20150000|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-04-27|Apr 27, 2021|03/2021|0.016|--|19290000|--|2021-03-03|Mar 03, 2021|12/2020|0.014|--|--|--|2020-12-01|Dec 01, 2020|09/2020|-0.04|--|20290000|--|2020-06-23|Jun 23, 2020|03/2020|--|--|20410000|--
2022-01-30 02:01:41|05998|1122210|/equities/sas-ab?cid=1122210|MSCI_EU_SMALLCAP|SASDF|USD|Industrials|Airlines|Euro Zone|SE0003366871|5190|SAS AB OTC Markets Stock Price Today (SASDF) - Investing.com|1.16B|1160000000|0.12|16,000|-40%|0.12-0.25|0.12-0.16|0.18|7266039292|-|-|1.48B|1480000000|-|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||
2022-01-30 02:01:46|05999|948988|/equities/ontex-group?cid=948988|MSCI_EU_SMALLCAP|0QVQ|EUR|Consumer Staples|Personal Products|Belgium|BE0974276082|9022|Ontex Group London Stock Price Today (0QVQ) - Investing.com|522.63M|522630000|6.37|33,915|-31.58%|6.25-11.35|6.37-6.37|6.61|80902105|-|26.57|-|-|-|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.0025|0|-0.0139|0.0335|0.0022|17.32|0.653|2022-02-23|Feb 23, 2022|12/2021|--|--|--|534100000|2021-10-28|Oct 28, 2021|09/2021|--|--|512300000|531500000|2021-07-29|Jul 29, 2021|06/2021|--|--|500900000|504050000|2021-04-28|Apr 28, 2021|03/2021|--|--|479700000|490000000|2021-02-24|Feb 24, 2021|12/2020|--|0.98|525500000|526000000|2020-11-04|Nov 04, 2020|09/2020|--|--|507950000|515500000|2020-07-30|Jul 30, 2020|06/2020|--|--|479200000|481000000|2020-05-06|May 06, 2020|03/2020|--|--|574000000|--
2022-01-30 02:01:50|06000|989720|/equities/bonava-ab-b?cid=989720|MSCI_EU_SMALLCAP|0RHA|SEK|Consumer Discretionary|Household Durables|Sweden|SE0008091581|2100|Bonava AB B London Stock Price Today (0RHA) - Investing.com|8.48B|8480000000|79.53|24,686|-10.49%|73.8-111.5|79.53-79.53|79.88|107190467|-|9.43|-|-|-|5.25|6.60%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0196|1.4095|0.0806|0.1842|0.2836|-11.9337|0.8585|2022-04-28|Apr 28, 2022|03/2022|--|1.2|--|2920000000|2022-02-03|Feb 03, 2022|12/2021|--|4.44|--|6180000000|2021-10-28|Oct 28, 2021|09/2021|1.66|2.23|3620000000|3930000000|2021-07-20|Jul 20, 2021|06/2021|0.705|0.5308|3380000000|2680000000|2021-04-29|Apr 29, 2021|03/2021|-0.058|-0.069|1850000000|1090000000|2021-01-29|Jan 29, 2021|12/2020|6|5.57|7550000000|7260000000|2020-10-23|Oct 23, 2020|09/2020|0.69|0.0279|2960000000|2010000000|2020-07-16|Jul 16, 2020|06/2020|0.2|0.18|3540000000|3540000000
2022-01-30 02:01:55|06001|431|/equities/portucel|MSCI_EU_SMALLCAP|NVGR|EUR|Materials|Paper & Forest Products|Portugal|PTPTI0AM0006|3232|The Navigator Company SA Stock Price Today (NVGR) - Investing.com|2.33B|2330000000|3.28|723,992|32.58%|2.43-3.43|3.26-3.32|3.3|711183069|1.17|15.84|1.46B|1460000000|0.21|0.0703|2.11%|May 12, 2022|2022-05-12|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|4|29|-0.0056|-0.2384|-0.0052|0.1244|0.0062|15.3479|1.5221|2022-05-12|May 12, 2022|03/2022|--|0.06|--|413000000|2022-02-08|Feb 08, 2022|12/2021|--|0.06|--|407000000|2021-10-28|Oct 28, 2021|09/2021|0.07|0.06|408000000|391330000|2021-07-27|Jul 27, 2021|06/2021|0.06|0.05|373950000|381330000|2021-05-28|May 28, 2021|03/2021|0.03|0.03|343500000|351330000|2021-01-25|Jan 25, 2021|12/2020|0.05|0.0284|355000000|377500000|2020-10-27|Oct 27, 2020|09/2020|0.0378|0.0473|352500000|373500000|2020-07-27|Jul 27, 2020|06/2020|0.02|-0.01|289700000|303000000
2022-01-30 02:01:58|06002|28039|/equities/polar-capital-holdings-plc|MSCI_EU_SMALLCAP|POLR|GBP|Financial|Capital Markets|United Kingdom|GB00B1GCLT25|185|Polar Capital Stock Price Today (POLR) - Investing.com|589.39M|589390000|620.00|180,527|-3.73%|618-951|618-635|639|95062612|1.36|9.10|238.62M|238620000|0.67|45.00|5.77%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|12|2|11|0.016|-0.9893|0.8364|0.2085|0.2076|1552.9391|362.9082|2021-11-22|Nov 22, 2021|09/2021|0.25|19.90|102900000|--|2021-07-01|Jul 01, 2021|03/2021|0.40|37.10|135700000|--|2020-11-19|Nov 19, 2020|09/2020|0.22|21.60|74120000|--|2020-06-22|Jun 22, 2020|03/2020|0.21|--|80650000|--|2019-11-25|Nov 25, 2019|09/2019|0.20|20.50|72090000|--|2019-06-24|Jun 24, 2019|03/2019|0.30|26.05|178500000|97200000|2018-11-26|Nov 26, 2018|09/2018|0.22|11.10|74970000|--|2018-06-28|Jun 28, 2018|03/2018|0.25|27.70|90320000|--
2022-01-30 02:02:04|06003|6904|/equities/tomtom-n.v|MSCI_EU_SMALLCAP|TOM2|EUR|Consumer Discretionary|Household Durables|Netherlands|NL0013332471|4477|TomTom NV Stock Price Today (TOM2) - Investing.com|1.06B|1060000000|8.33|528,324|-13.05%|5.95-9.77|8.18-8.44|8.49|126912453|1.04|-|517.2M|517200000|-0.94|N/A|N/A|Apr 14, 2022|2022-04-14|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|1|32|-0.0013|-1.7605|0.0042|0.2756|0.0164|100.8958|5.0075|2022-04-14|Apr 14, 2022|03/2022|--|--|--|--|2022-02-04|Feb 04, 2022|12/2021|--|-0.0101|--|111490000|2021-10-14|Oct 14, 2021|09/2021|-0.1581|-0.1581|127470000|134960000|2021-07-20|Jul 20, 2021|06/2021|-0.1776|-0.1072|133100000|131430000|2021-04-13|Apr 13, 2021|03/2021|-0.09|0.0035|131190000|142210000|2020-10-13|Oct 13, 2020|09/2020|-0.51|-0.1361|147850000|136100000|2020-07-15|Jul 15, 2020|06/2020|-0.3281|-0.37|124020000|127320000|2020-04-15|Apr 15, 2020|03/2020|-0.48|-0.29|131200000|136160000
2022-01-30 02:02:11|06004|6922|/equities/wereldhave|MSCI_EU_SMALLCAP|WEHA|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Netherlands|NL0000289213|163|Wereldhave NV Stock Price Today (WEHA) - Investing.com|540.88M|540880000|13.48|125,614|11.4%|11.06-16.47|13.38-13.65|13.6|40124745|1.68|-|208.83M|208830000|-2.75|0.42|3.71%|Feb 04, 2022|2022-02-04|Strong Buy||Sell|Buy||Neutral|Strong Buy||Neutral|31|4|13|-0.0204|0|0|-0.1008|0.0602|-89.8338|3.3271|2022-02-04|Feb 04, 2022|12/2021|--|--|--|--|2021-10-22|Oct 22, 2021|09/2021|--|--|--|--|2021-09-07|Sep 07, 2021|06/2021|-0.86|--|99270000|--|2021-04-23|Apr 23, 2021|03/2021|--|--|43500000|--|2021-04-06|Apr 06, 2021|12/2020|-4.65|--|220400000|--|2020-10-23|Oct 23, 2020|09/2020|--|--|--|--|2020-07-20|Jul 20, 2020|06/2020|-2.76|--|110800000|--|2020-04-24|Apr 24, 2020|03/2020|--|--|--|--
2022-01-30 02:02:14|06005|52769|/equities/dno?cid=52769|MSCI_EU_SMALLCAP|DTNOF|USD|Energy|Oil, Gas & Consumable Fuels|Norway|NO0003921009|1257|Dno ASA OTC Markets Stock Price Today (DTNOF) - Investing.com|1.44B|1440000000|1.2700|3,530|61.27%|0.9025-1.56|1.27-1.27|1.18|975470377|-|19.08|-|-|-|0.05|2.66%|May 12, 2022|2022-05-12|Strong Buy||Sell|Neutral||Strong Buy|Buy||Neutral|23|4|20|-0.0247|0.0104|-0.0369|-0.4302|0.1804|2.5979|2.238|2022-05-12|May 12, 2022|03/2022|--|0.05|--|212000000|2022-02-10|Feb 10, 2022|12/2021|--|0.1208|--|339730000|2021-11-04|Nov 04, 2021|09/2021|0.03|0.03|254000000|254000000|2021-07-29|Jul 29, 2021|06/2021|0.06|0.0873|184150000|260260000|2021-05-06|May 06, 2021|03/2021|0.05|0.05|170000000|170000000|2021-02-11|Feb 11, 2021|12/2020|-0.06|-0.06|174000000|174000000|2020-11-02|Nov 02, 2020|09/2020|-0.13|-0.1022|163000000|164520000|2020-07-30|Jul 30, 2020|06/2020|-0.07|-0.05|72000000|119170000
2022-01-30 02:02:19|06006|989825|/equities/kaufman-broad?cid=989825|MSCI_EU_SMALLCAP|0F07|EUR|Consumer Discretionary|Household Durables|France|FR0004007813|778|Kaufman Et Broad London Stock Price Today (0F07) - Investing.com|720.59M|720590000|34.05|1,918|-8.96%|32.25-44.7|34.05-34.05|32.65|21256197|-|11.45|-|-|-|1.85|4.63%|Apr 14, 2022|2022-04-14|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|0.0195|-1.9719|-0.0448|-0.3489|0.1319|3.9093|0.6545|2022-04-14|Apr 14, 2022|02/2022|--|--|--|--|2022-01-27|Jan 27, 2022|11/2021|--|--|392000000|--|2021-10-01|Oct 01, 2021|08/2021|--|--|283500000|--|2021-07-12|Jul 12, 2021|05/2021|--|--|319900000|--|2021-04-15|Apr 15, 2021|02/2021|0.54|--|285920000|286000000|2021-01-28|Jan 28, 2021|11/2020|--|1.34|505850000|505830000|2020-10-02|Oct 02, 2020|08/2020|0.38|0.4|272420000|272160000|2020-07-09|Jul 09, 2020|05/2020|-0.5|0.38|85600000|224350000
2022-01-30 02:02:23|06007|15272|/equities/tessenderlo|MSCI_EU_SMALLCAP|TESB|EUR|Materials|Chemicals|Belgium|BE0003555639|4793|Tessenderlo Stock Price Today (TESB) - Investing.com|1.47B|1470000000|34.15|20,131|-2.98%|31-40|34.05-34.75|34.75|43154979|0.53|13.57|1.82B|1820000000|2.56|N/A|N/A|Mar 17, 2022|2022-03-17|Sell||Strong Buy|Strong Sell||Neutral|Strong Sell||Buy|29|4|13|-0.0001|0|0.184|0|0.1317|0|0.58|2022-03-17|Mar 17, 2022|12/2021|--|--|--|819600000|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|2.26|--|1020000000|940800000|2021-05-13|May 13, 2021|03/2021|--|--|--|--|2021-03-25|Mar 25, 2021|12/2020|2.3|--|1740000000|796050000|2020-11-12|Nov 12, 2020|09/2020|--|--|--|--|2020-08-27|Aug 27, 2020|06/2020|2|2.00|935000000|935000000|2020-05-14|May 14, 2020|03/2020|--|--|--|--
2022-01-30 02:02:29|06008|6884|/equities/majestic-wine|MSCI_EU_SMALLCAP|WINEW|GBP|Consumer Staples|Food & Staples Retailing|United Kingdom|GB00B021F836|383|Majestic Wine Stock Price Today (WINEW) - Investing.com|381.93M|381930000|520.00|284,843|-27.48%|504-914|513-542|535|73448270|0.65|-|342.46M|342460000|-0.01|N/A|N/A|Jun 09, 2022|2022-06-09|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|20|2|19|-0.0238|-0.997|-0.0064|-0.3902|0.0493|3910.3515|83.3921|2021-11-18|Nov 18, 2021|09/2021|0.01|--|159300000|--|2021-06-11|Jun 11, 2021|03/2021|-0.03|--|183100000|--|2020-11-19|Nov 19, 2020|09/2020|-0.11|--|157100000|--|2020-06-11|Jun 11, 2020|03/2020|-0.02|--|115400000|--|2019-11-21|Nov 21, 2019|09/2019|-0.08|--|87460000|--|2019-06-13|Jun 13, 2019|03/2019|-0.14|--|277100000|--|2018-11-22|Nov 22, 2018|09/2018|-0|7.10|229100000|217500000|2018-07-06|Jul 06, 2018|04/2018|0.08|--|258800000|--
2022-01-30 02:02:34|06009|6940|/equities/pharco-d|MSCI_EU_SMALLCAP|PHAR|EUR|Healthcare|Biotechnology|Netherlands|NL0010391025|262|Pharming Group NV Stock Price Today (PHAR) - Investing.com|508.62M|508620000|0.784|4,095,248|-32.99%|0.658-1.191|0.765-0.784|0.782|648749282|1.56|17.89|172.91M|172910000|0.03|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|-0.0352|0.0668|-0.0326|0.4256|0.679|13.6578|9.9968|2022-03-02|Mar 02, 2022|12/2021|--|--|--|50600000|2021-10-28|Oct 28, 2021|09/2021|0.00|0.014|44630000|46120000|2021-08-05|Aug 05, 2021|06/2021|0.014|0.012|56440000|56440000|2021-05-13|May 13, 2021|03/2021|0.013|0.0115|36040000|50900000|2021-03-04|Mar 04, 2021|12/2020|0.0095|0.007|50980000|49830000|2020-10-29|Oct 29, 2020|09/2020|0.01|0.016|46100000|46710000|2020-07-30|Jul 30, 2020|06/2020|0.013|0.01|39300000|39300000|2020-05-14|May 14, 2020|03/2020|0.011|0.02|49290000|47190000
2022-01-30 02:02:38|06010|989674|/equities/akka-technologies?cid=989674|MSCI_EU_SMALLCAP|0OK7|EUR|Industrials|Professional Services|France|FR0004180537|19237|Akka Technologies London Stock Price Today (0OK7) - Investing.com|1.48B|1480000000|48.53|6,762|109.36%|20.34-48.64|48.53-48.53|48.53|30565959|-|-|-|-|-|N/A|N/A|Mar 10, 2022|2022-03-10|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|21|4|17|-0.0059|0|0.0062|0|0.015|0|0.8712|2022-03-10|Mar 10, 2022|12/2021|--|--|--|--|2021-11-03|Nov 03, 2021|09/2021|--|--|371800000|385700000|2021-09-06|Sep 06, 2021|06/2021|--|--|384300000|384300000|2021-05-06|May 06, 2021|03/2021|--|--|385200000|375500000|2021-03-17|Mar 17, 2021|12/2020|--|--|374750000|--|2020-10-29|Oct 29, 2020|09/2020|--|--|351000000|--|2020-09-10|Sep 10, 2020|06/2020|--|--|352000000|352000000|2020-05-06|May 06, 2020|03/2020|--|--|425900000|--
2022-01-30 02:02:41|06011|1081633|/equities/better-collective|MSCI_EU_SMALLCAP|BETCO|SEK|Communication Services|Interactive Media & Services|Sweden|DK0060952240|700|Better Collective Stock Price Today (BETCO) - Investing.com|10.25B|10250000000|188.80|98,540|-4.65%|157.6-289|181-189|183.8|54301406|0.81|55.21|1.69B|1690000000|3.33|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|13|2|11|-0.215|0.1056|-0.0802|1.9586|0.7827|666.7088|53.4818|2022-02-24|Feb 24, 2022|12/2021|--|0.27|--|56400000|2021-11-17|Nov 17, 2021|09/2021|0.045|0.145|45400000|45700000|2021-08-24|Aug 24, 2021|06/2021|0.1|0.03|40000000|40000000|2021-05-12|May 12, 2021|03/2021|0.2|0.175|38900000|38130000|2021-02-24|Feb 24, 2021|12/2020|0.175|1.53|36700000|379380000|2019-08-14|Aug 14, 2019|06/2019|0.96|--|--|162410000|2019-05-08|May 08, 2019|03/2019|--|--|157370000|132890000|2019-02-19|Feb 19, 2019|12/2018|0.74|1.18|130020000|128030000
2022-01-30 02:02:46|06012|989912|/equities/resurs-holding-ab?cid=989912|MSCI_EU_SMALLCAP|0RFP|SEK|Financial|Consumer Finance|Sweden|SE0007665823|664|Resurs Holding AB London Stock Price Today (0RFP) - Investing.com|7.56B|7560000000|37.59|55,059|-17.15%|35.99-53.5|37.59-37.59|37.69|200000000|-|7.77|-|-|-|5.68|12.02%|Apr 27, 2022|2022-04-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0106|0.0016|-0.0016|0.0205|0.0077|9.6605|3.1425|2022-04-27|Apr 27, 2022|03/2022|--|1.14|--|828000000|2022-02-08|Feb 08, 2022|12/2021|--|1.04|--|793780000|2021-10-26|Oct 26, 2021|09/2021|1.39|1.29|825850000|825950000|2021-07-22|Jul 22, 2021|06/2021|1.22|1.23|840240000|840080000|2021-04-27|Apr 27, 2021|03/2021|1.14|1.11|850220000|850290000|2021-02-09|Feb 09, 2021|12/2020|1.25|1.24|876000000|876000000|2020-10-27|Oct 27, 2020|09/2020|1.41|1.38|907750000|907870000|2020-07-21|Jul 21, 2020|06/2020|1.42|1.4|932000000|932000000
2022-01-30 02:02:51|06013|1006175|/equities/ambea-ab|MSCI_EU_SMALLCAP|AMBEA|SEK|Healthcare|Health Care Providers & Services|Sweden|SE0009663826|26000|Ambea AB Stock Price Today (AMBEA) - Investing.com|4.85B|4850000000|51.40|295,035|-24.85%|49.6-81.4|50.1-51.5|50.75|94302320|1.18|13.10|11.25B|11250000000|3.87|1.15|2.24%|Feb 09, 2022|2022-02-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|0.0006|0.0146|-0.0041|0.499|0.0454|20.4217|0.8042|2022-02-09|Feb 09, 2022|12/2021|--|1.63|--|2990000000|2021-11-04|Nov 04, 2021|09/2021|2.16|2.01|2910000000|2910000000|2021-07-23|Jul 23, 2021|06/2021|0.5127|0.38|2850000000|2850000000|2021-05-04|May 04, 2021|03/2021|0.49|0.8105|2730000000|2810000000|2021-02-16|Feb 16, 2021|12/2020|0.91|0.7293|2760000000|2760000000|2020-11-05|Nov 05, 2020|09/2020|2.18|1.9|2730000000|2730000000|2020-08-19|Aug 19, 2020|06/2020|0.795|0.47|2780000000|2810000000|2020-05-13|May 13, 2020|03/2020|0.66|0.66|2810000000|2810000000
2022-01-30 02:02:55|06014|989733|/equities/camurus-ab?cid=989733|MSCI_EU_SMALLCAP|0RD1|SEK|Healthcare|Pharmaceuticals|Sweden|SE0007692850|146|Camurus AB London Stock Price Today (0RD1) - Investing.com|7.05B|7050000000|128.00|1,957|-37.56%|120.8-236|127.4-128|127.8|54828584|-|-|-|-|-|N/A|N/A|Feb 16, 2022|2022-02-16|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.0122|0.2204|0.414|0.2132|0.2365|-54.8142|74.8065|2022-02-16|Feb 16, 2022|12/2021|--|1.85|--|177030000|2021-11-04|Nov 04, 2021|09/2021|-0.1125|-0.115|153980000|152990000|2021-07-15|Jul 15, 2021|06/2021|-0.8903|-0.3366|137900000|149000000|2021-05-06|May 06, 2021|03/2021|-0.4489|-0.7594|125950000|128050000|2021-04-14|Apr 14, 2021|12/2020|-1.78|-0.4117|105580000|123000000|2020-11-05|Nov 05, 2020|09/2020|-0.3595|-0.8341|100260000|118000000|2020-07-16|Jul 16, 2020|06/2020|-0.39|--|80870000|--|2020-05-07|May 07, 2020|03/2020|-1.19|--|49300000|--
2022-01-30 02:03:00|06015|26164|/equities/investment-ab-oresund|MSCI_EU_SMALLCAP|ORES|SEK|Financial|Diversified Financial Services|Sweden|SE0008321608|0|Oresund Investment Stock Price Today (ORES) - Investing.com|6.3B|6300000000|141.20|32,243|13.32%|124.8-181.8|139.4-142.4|141.6|44614230|0.83|6.17|1.06B|1060000000|22.96|9.25|6.55%|Apr 13, 2022|2022-04-13|Neutral||Buy|Buy||Buy|Neutral||Buy|28|2|21|0.0042|0|0|-0.1996|-0.544|6.5417|5.55|2022-04-13|Apr 13, 2022|03/2022|--|--|--|--|2022-01-27|Jan 27, 2022|12/2021|--|--|--|--|2021-10-11|Oct 11, 2021|09/2021|-9.9|--|-451300000|--|2021-07-09|Jul 09, 2021|06/2021|17.59|--|808600000|--|2021-04-16|Apr 16, 2021|03/2021|14.55|--|659300000|--|2021-01-27|Jan 27, 2021|12/2020|0.72|--|40500000|--|2020-10-09|Oct 09, 2020|09/2020|23.7|--|1080000000|--|2020-07-09|Jul 09, 2020|06/2020|12.22|--|555700000|--
2022-01-30 02:03:04|06016|958925|/equities/kambi-group-plc|MSCI_EU_SMALLCAP|KAMBI|SEK|Consumer Discretionary|Hotels, Restaurants & Leisure|Sweden|MT0000780107|974|Kambi Group PLC Stock Price Today (KAMBI) - Investing.com|7B|7000000000|225.80|209,662|-51.75%|183.2-547|222.4-227.4|225.2|30982694|0.9|11.93|1.83B|1830000000|19.04|N/A|N/A|Apr 27, 2022|2022-04-27|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|15|-0.0052|5.4567|-0.0138|0.4886|0.0849|147.558|58.5253|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-02-11|Feb 11, 2022|12/2021|--|0.3162|--|33780000|2021-10-27|Oct 27, 2021|09/2021|0.38|0.31|41560000|41720000|2021-07-23|Jul 23, 2021|06/2021|0.42|0.4233|42800000|42930000|2021-04-28|Apr 28, 2021|03/2021|0.49|0.4767|43000000|43240000|2020-04-24|Apr 24, 2020|03/2020|1.69|0.13|--|26670000|2019-10-24|Oct 24, 2019|09/2019|0.56|0.07|--|22750000|2019-07-24|Jul 24, 2019|06/2019|0.55|0.06|--|21660000
2022-01-30 02:03:08|06017|1129422|/equities/cloetta?cid=1129422|MSCI_EU_SMALLCAP|CLOEF|USD|Consumer Staples|Food Products|Sweden|SE0002626861|2600|Cloetta AB ser. B OTC Markets Stock Price Today (CLOEF) - Investing.com|753.83M|753830000|3.35|94,367|17.13%|2.43-3.42|3.35-3.35|3.42|288619299|-|19.70|-|-|-|N/A|N/A|-|1970-01-01||||||||||0|4|0|0|0|0|0|0|0|0||||||||
2022-01-30 02:03:12|06018|1024871|/equities/dobank|MSCI_EU_SMALLCAP|DOVA|EUR|Financial|Diversified Financial Services|Italy|IT0001044996|3200|DoValue Stock Price Today (DOVA) - Investing.com|599.82M|599820000|7.590|166,617|-23.64%|7.42-11.4|7.55-7.77|7.75|79027661|1.3|-|521.4M|521400000|-0.04|0.26|3.45%|Mar 17, 2022|2022-03-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|-0.0047|0|-0.0928|0.0667|0.1148|13.4244|3.1444|2022-03-17|Mar 17, 2022|12/2021|--|--|--|--|2021-11-04|Nov 04, 2021|09/2021|0.12|--|116850000|114000000|2021-08-04|Aug 04, 2021|06/2021|0.07|--|113000000|111500000|2021-05-13|May 13, 2021|03/2021|0.04|--|109000000|114000000|2021-02-25|Feb 25, 2021|12/2020|0.12|--|121050000|123100000|2020-11-05|Nov 05, 2020|09/2020|0.12|--|104200000|110000000|2020-08-04|Aug 04, 2020|06/2020|-0.16|--|75250000|80500000|2020-05-12|May 12, 2020|03/2020|-0.04|--|73000000|81000000
2022-01-30 02:03:16|06019|989918|/equities/rai-way-spa?cid=989918|MSCI_EU_SMALLCAP|0R40|EUR|Communication Services|Media|Italy|IT0005054967|573|Rai Way SpA London Stock Price Today (0R40) - Investing.com|1.35B|1350000000|4.96|3,554|-9.16%|4.61-5.43|4.96-4.96|4.96|268374644|-|-|-|-|-|0.2385|4.76%|Mar 17, 2022|2022-03-17|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|22|4|20|0.0022|0|0.0048|0.0889|0.0034|28.0833|6.033|2022-03-17|Mar 17, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|--|--|58500000|58470000|2021-07-28|Jul 28, 2021|06/2021|--|--|56900000|56250000|2021-05-13|May 13, 2021|03/2021|--|--|56500000|56630000|2021-03-18|Mar 18, 2021|12/2020|--|--|56500000|55240000|2020-11-12|Nov 12, 2020|09/2020|--|--|56900000|55900000|2020-07-30|Jul 30, 2020|06/2020|--|--|55600000|55600000|2020-05-14|May 14, 2020|03/2020|--|--|55550000|55580000
2022-01-30 02:03:21|06020|960687|/equities/regional-reit-ltd|MSCI_EU_SMALLCAP|RGLR|GBP|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GG00BYV2ZQ34|6|Regional REIT Ltd Stock Price Today (RGLR) - Investing.com|466.23M|466230000|90.40|860,620|10.51%|72.5-96|89.3-91.3|90|515736583|0.98|27.61|54.57M|54570000|0.03|6.30|6.96%|Mar 24, 2022|2022-03-24|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|16|2|9|0.0087|0|0|0.0167|-0.3187|1298.4533|1054.1822|2022-03-24|Mar 24, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-09-16|Sep 16, 2021|06/2021|0.04|--|25370000|--|2021-05-19|May 19, 2021|03/2021|--|--|--|--|2021-03-25|Mar 25, 2021|12/2020|-0.01|--|29200000|--|2020-11-12|Nov 12, 2020|09/2020|--|--|--|--|2020-09-17|Sep 17, 2020|06/2020|0.026|--|24080000|--|2020-03-26|Mar 26, 2020|12/2019|0.04|--|28950000|--
2022-01-30 02:03:24|06021|1170132|/equities/moonpig-group|MSCI_EU_SMALLCAP|MOONM|GBP|Consumer Discretionary|Internet & Direct Marketing Retail|United Kingdom|GB00BMT9K014|399|Moonpig Group PLC Stock Price Today (MOONM) - Investing.com|1.02B|1020000000|298.20|634,796|-|279.8-499.95|290-303.4|302.2|342111621|-|125.92|510.83M|510830000|0.02|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|5|4|4|-0.5369|0|0|-0.9896|0.1739|641.25|312.1325|2021-12-09|Dec 09, 2021|10/2021|0.04|--|142600000|--|2021-07-27|Jul 27, 2021|04/2021|-0.02|--|212300000|--|2021-02-02|Feb 02, 2021|04/2020|0.06|--|106800000|--|2021-02-02|Feb 02, 2021|10/2019|0.03|--|66300000|--|2021-02-02|Feb 02, 2021|10/2020|0.08|--|155900000|--|||
2022-01-30 02:03:28|06022|964903|/equities/steico-se|MSCI_EU_SMALLCAP|ST5G|EUR|Industrials|Building Products|Germany|DE000A0LR936|1907|Steico SE Stock Price Today (ST5G) - Investing.com|1.32B|1320000000|94.00|10,784|39.05%|65.4-131.6|91.5-94.7|94.9|14083465|1.01|36.21|351.4M|351400000|2.6|0.30|0.32%|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|4|14|0.0144|0|0.0077|-0.0717|-0.0361|17.0571|2.0807|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-10-13|Oct 13, 2021|09/2021|--|--|101800000|101800000|2021-07-22|Jul 22, 2021|06/2021|1.5|--|96200000|96200000|2021-05-05|May 05, 2021|03/2021|--|--|90600000|90600000|2021-02-24|Feb 24, 2021|12/2020|1.1|--|81600000|71000000|2020-10-14|Oct 14, 2020|09/2020|--|--|83000000|83300000|2020-07-15|Jul 15, 2020|06/2020|0.53|--|69750000|69700000
2022-01-30 02:03:34|06023|948496|/equities/citycon-oyj?cid=948496|MSCI_EU_SMALLCAP|0A0F|EUR|Real Estate|Real Estate Management & Development|Finland|FI4000369947|247|Citycon Oyj London Stock Price Today (0A0F) - Investing.com|1.18B|1180000000|7.42|27,191|-8.05%|6.65-8.25|7.42-7.42|7.42|168008940|-|25.68|-|-|-|0.50|7.37%|Apr 21, 2022|2022-04-21|Strong Buy||Strong Buy|Neutral||Sell|Buy||Neutral|23|4|20|0.1925|1.2371|0.0375|-0.0132|-0.0017|7.392|2.9035|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-02-17|Feb 17, 2022|12/2021|--|0.1382|--|74930000|2021-10-28|Oct 28, 2021|09/2021|0.14|0.1504|71400000|71200000|2021-08-05|Aug 05, 2021|06/2021|0.155|0.1496|71200000|71100000|2021-05-06|May 06, 2021|03/2021|0.155|0.1421|75500000|75250000|2021-02-18|Feb 18, 2021|12/2020|0.1327|0.1418|75800000|67600000|2020-11-04|Nov 04, 2020|09/2020|0.165|0.1624|73300000|73210000|2020-08-04|Aug 04, 2020|06/2020|0.181|0.11|70500000|70630000
2022-01-30 02:03:38|06024|999061|/equities/neinor-homes-slu|MSCI_EU_SMALLCAP|HOME|EUR|Consumer Discretionary|Household Durables|Spain|ES0105251005|288|Neinor Homes SLU Stock Price Today (HOME) - Investing.com|862.07M|862070000|11.00|103,087|-0.9%|9.7-12.68|10.8-11.14|11.06|78370151|0.35|7.92|1.07B|1070000000|1.4|0.50|4.68%|May 11, 2022|2022-05-11|Strong Sell||Sell|Sell||Neutral|Strong Sell||Neutral|19|4|16|-0.0004|-0.0855|-0.0432|2.2044|0.5234|25.3414|3.3706|2022-05-11|May 11, 2022|03/2022|--|0.35|--|222130000|2022-02-24|Feb 24, 2022|12/2021|--|0.5|--|286670000|2021-11-17|Nov 17, 2021|09/2021|0.38|0.38|172200000|178870000|2021-07-27|Jul 27, 2021|06/2021|0.43|0.37|223900000|196840000|2021-05-14|May 14, 2021|03/2021|0.13|0.35|102700000|102850000|2021-02-24|Feb 24, 2021|12/2020|0.63|0.71|381200000|361900000|2020-10-29|Oct 29, 2020|09/2020|0.19|0.23|96000000|128210000|2020-09-18|Sep 18, 2020|06/2020|0.04|0.1|50800000|50850000
2022-01-30 02:03:41|06025|989909|/equities/renewable-energy?cid=989909|MSCI_EU_SMALLCAP|0FS8|NOK|Information Technology|Semiconductors & Semiconductor Equipment|Norway|NO0010112675|281|REC Silicon ASA London Stock Price Today (0FS8) - Investing.com|6.27B|6270000000|15.04|25,287|-18.92%|12.37-24.62|15.01-15.04|14.97|420625659|-|-|-|-|-|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-01-30 02:03:46|06026|989680|/equities/alm-brand?cid=989680|MSCI_EU_SMALLCAP|0DJI|DKK|Financial|Insurance|Denmark|DK0015250344|1395|Alm. Brand London Stock Price Today (0DJI) - Investing.com|18.77B|18770000000|12.06|141,423|-82.37%|11.16-77.8|12.06-12.06|11.97|1540888000|-|13.52|-|-|-|N/A|N/A|Feb 10, 2022|2022-02-10|Neutral||Strong Sell|Strong Sell||Strong Sell|Sell||Strong Sell|22|4|20|-0.0146|-0.0465|0.0871|0.355|-0.0025|24.505|13.3479|2022-02-10|Feb 10, 2022|12/2021|--|0.245|--|1410000000|2021-10-28|Oct 28, 2021|09/2021|0.2205|0.2389|1380000000|1410000000|2021-08-18|Aug 18, 2021|06/2021|0.294|1.31|1700000000|1390000000|2021-05-06|May 06, 2021|03/2021|0.7|1.06|1790000000|1420000000|2021-02-11|Feb 11, 2021|12/2020|1.16|0.95|1850000000|1850000000|2020-11-04|Nov 04, 2020|09/2020|1.52|1.5|1700000000|1810000000|2020-08-20|Aug 20, 2020|06/2020|1.89|1.79|1720000000|1570000000|2020-05-13|May 13, 2020|03/2020|0.2|0.12|1790000000|1350000000
2022-01-30 02:03:50|06027|7298|/equities/serica-energy|MSCI_EU_SMALLCAP|SQZ|GBP|Energy|Oil, Gas & Consumable Fuels|United Kingdom|GB00B0CY5V57|153|Serica Stock Price Today (SQZ) - Investing.com|677.61M|677610000|252.00|987,716|113.56%|110.8-269.42|247-257|256|268891044|0.56|-|180.52M|180520000|-0.01|0.04|1.39%|Apr 13, 2022|2022-04-13|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2|10|0.0379|0|0|-1.2013|3.3196|844.623|850.673|2022-04-13|Apr 13, 2022|12/2021|--|--|--|--|2021-09-28|Sep 28, 2021|06/2021|0.01|--|100800000|--|2021-04-15|Apr 15, 2021|12/2020|-0.02|--|79690000|--|2020-09-10|Sep 10, 2020|06/2020|0.05|--|45950000|--|2020-04-23|Apr 23, 2020|12/2019|0.12|--|104200000|--|2019-09-25|Sep 25, 2019|06/2018|-0.02|--|3300000|--|2019-04-17|Apr 17, 2019|12/2018|0.25|--|32400000|--|2018-04-11|Apr 11, 2018|12/2017|0.03|--|10040000|--
2022-01-30 02:03:55|06028|26083|/equities/duni|MSCI_EU_SMALLCAP|DUNI|SEK|Consumer Discretionary|Household Durables|Sweden|SE0000616716|2230|Duni AB Stock Price Today (DUNI) - Investing.com|4.9B|4900000000|104.20|34,600|1.96%|97.4-135.8|102.2-104.8|104.2|46999032|1.49|47.91|4.69B|4690000000|2.17|N/A|N/A|Apr 22, 2022|2022-04-22|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|25|4|22|-0.0119|-0.147|-0.01|-0.2343|0.031|15.2618|1.1377|2022-04-22|Apr 22, 2022|03/2022|--|--|--|1307000000|2022-02-17|Feb 17, 2022|12/2021|--|1.76|--|1490000000|2021-10-21|Oct 21, 2021|09/2021|2.16|1.4|1450000000|1360000000|2021-07-15|Jul 15, 2021|06/2021|0.63|1.00|1120000000|1240000000|2021-04-22|Apr 22, 2021|03/2021|-1.11|--|932000000|1090000000|2021-02-12|Feb 12, 2021|12/2020|0.73|0.68|1180000000|1180000000|2020-10-22|Oct 22, 2020|09/2020|1.53|1.53|1250000000|1250000000|2020-07-15|Jul 15, 2020|06/2020|-1.84|1.23|820000000|982200000
2022-01-30 02:04:02|06029|989681|/equities/altri-sgps?cid=989681|MSCI_EU_SMALLCAP|0DJV|EUR|Materials|Paper & Forest Products|Portugal|PTALT0AE0002|765|Altri SGPS SA London Stock Price Today (0DJV) - Investing.com|1.13B|1130000000|5.47|84,640|11.86%|4.84-6.79|5.47-5.47|5.52|205131672|-|10.93|-|-|-|0.35|6.32%|May 06, 2022|2022-05-06|Sell||Strong Buy|Strong Sell||Sell|Strong Sell||Neutral|21|4|18|-0.0143|0.6212|0.0212|0.4632|0.0295|18.3194|1.6078|2022-05-06|May 06, 2022|03/2022|--|0.18|--|195000000|2022-03-17|Mar 17, 2022|12/2021|--|0.18|--|195000000|2021-11-18|Nov 18, 2021|09/2021|0.23|0.19|248200000|236770000|2021-07-29|Jul 29, 2021|06/2021|0.15|0.19|208000000|204500000|2021-05-20|May 20, 2021|03/2021|0.06|0.08|179000000|163000000|2021-03-18|Mar 18, 2021|12/2020|0.05|0.01|146000000|151900000|2020-11-19|Nov 19, 2020|09/2020|0.07|0.02|142000000|155000000|2020-09-10|Sep 10, 2020|06/2020|0.01|0.07|162000000|160000000
2022-01-30 02:04:08|06030|940869|/equities/ao-world|MSCI_EU_SMALLCAP|AO|GBP|Consumer Discretionary|Internet & Direct Marketing Retail|United Kingdom|GB00BJTNFH41|4400|Ao World Stock Price Today (AO) - Investing.com|450.43M|450430000|94.25|2,552,953|-69.79%|86-347|91.8-105.8|107|477912321|0.43|-|1.7B|1700000000|-0.01|N/A|N/A|Jun 15, 2022|2022-06-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|-0.0075|0|0.001|0|0.1041|-1100.4757|77.4042|2021-11-23|Nov 23, 2021|09/2021|-0.02|--|759600000|--|2021-07-01|Jul 01, 2021|03/2021|--|--|943900000|943000000|2020-11-24|Nov 24, 2020|09/2020|0.03|--|717000000|--|2020-07-14|Jul 14, 2020|03/2020|0.01|--|576100000|--|2019-11-19|Nov 19, 2019|09/2019|-0.01|--|470100000|--|2019-06-04|Jun 04, 2019|03/2019|-0.02|--|498300000|--|2018-11-20|Nov 20, 2018|09/2018|-0.02|--|404200000|--|2018-06-05|Jun 05, 2018|03/2018|-0.01|--|428800000|--
2022-01-30 02:04:12|06031|961119|/equities/tobii-ab?cid=961119|MSCI_EU_SMALLCAP|TBIIF|USD|Information Technology|Technology Hardware, Storage & Peripherals|Sweden|SE0002591420|981|Tobii AB OTC Markets Stock Price Today (TBIIF) - Investing.com|348.56M|348560000|3|5,959|-50%|3-10|3-3|3|105665201|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||
2022-01-30 02:04:16|06032|989738|/equities/cementir-holding-spa?cid=989738|MSCI_EU_SMALLCAP|0HY2|EUR|Materials|Construction Materials|Italy|NL0013995087|2995|Cementir Holding London Stock Price Today (0HY2) - Investing.com|1.19B|1190000000|7.83|655|11.7%|7.25-9.75|7.83-7.83|7.93|156020650|-|-|-|-|-|0.14|1.47%|Mar 09, 2022|2022-03-09|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|22|4|20|0.0274|0|-0.0025|0|0.0294|0|0.8515|2022-03-09|Mar 09, 2022|12/2021|--|--|--|--|2021-11-10|Nov 10, 2021|09/2021|--|--|349800000|345470000|2021-07-27|Jul 27, 2021|06/2021|--|--|364000000|364000000|2021-05-25|May 25, 2021|03/2021|--|--|304630000|280430000|2021-03-09|Mar 09, 2021|12/2020|--|--|326000000|327000000|2020-11-08|Nov 08, 2020|09/2020|--|--|325920000|304500000|2020-09-18|Sep 18, 2020|06/2020|--|--|303400000|303450000|2020-05-13|May 13, 2020|03/2020|--|--|266950000|266900000
2022-01-30 02:04:20|06033|985139|/equities/paradox-interactive-publ-ab|MSCI_EU_SMALLCAP|PDXI|SEK|Communication Services|Entertainment|Sweden|SE0008294953|715|Paradox Interactive AB Stock Price Today (PDXI) - Investing.com|19.28B|19280000000|182.600|200,869|-21.5%|115.5-272.2|166.2-183.3|177.4|105600000|0.47|104.83|1.49B|1490000000|1.81|1.00|0.55%|Feb 22, 2022|2022-02-22|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|20|4|18|0.0019|0.0394|0.03|0.2357|0.1131|41.8061|12.715|2022-02-22|Feb 22, 2022|12/2021|--|1.54|--|474330000|2021-11-16|Nov 16, 2021|09/2021|-0.31|-0.66|289000000|283000000|2021-08-10|Aug 10, 2021|06/2021|0.84|0.9367|403000000|400000000|2021-05-11|May 11, 2021|03/2021|0.73|0.51|365000000|361330000|2021-02-23|Feb 23, 2021|12/2020|0.56|1.11|434000000|447670000|2020-11-17|Nov 17, 2020|09/2020|0.705|1.41|495000000|495000000|2020-08-11|Aug 11, 2020|06/2020|1.46|0.78|465000000|382000000|2020-05-12|May 12, 2020|03/2020|1.21|0.61|400000000|400200000
2022-01-30 02:04:23|06034|1169494|/equities/aker-horizons-as|MSCI_EU_SMALLCAP|AKH|NOK|Utilities|Independent Power and Renewable Electricity Producers|Norway|NO0010921232|0|Aker Horizons AS Stock Price Today (AKH) - Investing.com|11.72B|11720000000|19.22|1,311,531|-|18.8-55|18.8-19.76|19.5|609736165|-|-|217M|217000000|-|N/A|N/A|Feb 15, 2022|2022-02-15|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|4|4|1|-0.0177|0|0|0|0.9231|0|156.92|2022-02-15|Feb 15, 2022|12/2021|--|--|--|--|2021-10-26|Oct 26, 2021|09/2021|--|--|--|--|2021-07-14|Jul 14, 2021|06/2021|-1.76|--|25000000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|13000000|13000000||||
2022-01-30 02:04:27|06035|27828|/equities/eurasia-mining-plc|MSCI_EU_SMALLCAP|EUA|GBP|Materials|Metals & Mining|United Kingdom|GB0003230421|0|Eurasia Mining Stock Price Today (EUA) - Investing.com|680.35M|680350000|23.50|10,629,997|-2.08%|14.13-39.9|21.8-23.5|22.3|2895111558|-2.82|-|1.32M|1320000|0|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|12|2|11|0.0605|0|0|0|9.807|0|78782.2809|2021-09-30|Sep 30, 2021|06/2021|-0|--|426000|--|2021-06-04|Jun 04, 2021|12/2020|-0|--|890000|--|2020-09-30|Sep 30, 2020|06/2020|-0|--|48010|--|2020-07-01|Jul 01, 2020|12/2019|-0|--|1120000|--|2019-09-26|Sep 26, 2019|06/2019|-0|--|13320|--|2019-05-15|May 15, 2019|12/2018|-0|--|2130000|--|2018-09-28|Sep 28, 2018|06/2018|-0|--|447600|--|2018-07-02|Jul 02, 2018|12/2017|-0|--|157500|--
2022-01-30 02:04:33|06036|26402|/equities/finnair-oyj|MSCI_EU_SMALLCAP|FIA1S|EUR|Industrials|Airlines|Finland|FI0009003230|5426|Finnair Oyj Stock Price Today (FIA1S) - Investing.com|882.96M|882960000|0.628|4,265,747|0.8%|0.564-0.809|0.623-0.641|0.634|1405980132|1.11|-|526.8M|526800000|-0.29|N/A|N/A|Apr 27, 2022|2022-04-27|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|28|-0|0.7429|0.0255|-1.2538|0.017|-19.3421|2.0821|2022-04-27|Apr 27, 2022|03/2022|--|-0.0431|--|434660000|2022-02-17|Feb 17, 2022|12/2021|--|-0.0654|--|393290000|2021-10-26|Oct 26, 2021|09/2021|-0.09|-0.085|199000000|199100000|2021-07-15|Jul 15, 2021|06/2021|-0.1|-0.095|112000000|111960000|2021-04-27|Apr 27, 2021|03/2021|-0.1|-0.102|114000000|113920000|2021-02-18|Feb 18, 2021|12/2020|-0.14|-0.1262|102000000|102000000|2020-10-28|Oct 28, 2020|09/2020|-0.1332|-0.128|97000000|97080000|2020-07-24|Jul 24, 2020|06/2020|-0.25|-0.21|68600000|41700000
2022-01-30 02:04:37|06037|28134|/equities/central-asia-metals-plc|MSCI_EU_SMALLCAP|CAML|GBP|Materials|Metals & Mining|United Kingdom|GB00B67KBV28|1023|Central Asia Metals Stock Price Today (CAML) - Investing.com|380.54M|380540000|220.00|500,628|0%|212-298|218.5-228|227.5|172973986|1.08|9.99|141.81M|141810000|0.23|22.00|9.61%|Mar 30, 2022|2022-03-30|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|15|2|11|-0.0011|1.0834|-0.0497|0.1131|0.1434|832.7963|462.52|2022-03-30|Mar 30, 2022|12/2021|--|0.27|--|--|2021-09-15|Sep 15, 2021|06/2021|--|0.21|--|--|2021-03-29|Mar 29, 2021|12/2020|--|0.16|--|--|2020-04-01|Apr 01, 2020|12/2019|--|0.13|--|--|2019-09-17|Sep 17, 2019|06/2019|--|0.13|--|--|2019-04-10|Apr 10, 2019|12/2018|--|0.16|--|--|2018-09-19|Sep 19, 2018|06/2018|--|--|--|--|2018-04-02|Apr 02, 2018|12/2017|0.15|--|65200000|--
2022-01-30 02:04:42|06038|1056288|/equities/schoeller-bleck?cid=1056288|MSCI_EU_SMALLCAP|SBOE|EUR|Energy|Energy Equipment & Services|Austria|AT0000946652|1215|Schoeller-Bleckmann AG Xetra Stock Price Today (SBOE) - Investing.com|595.34M|595340000|37.6500|1,059|20.48%|28.4-44.5|37.65-37.65|37.85|15729000|-|58.15|-|-|-|N/A|N/A|Mar 17, 2022|2022-03-17|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|22|4|20|0.0136|0.2005|-0.1243|0.116|0.09|6.1719|2.5345|2022-03-17|Mar 17, 2022|12/2021|--|--|--|--|2021-11-25|Nov 25, 2021|09/2021|--|1.37|78800000|145130000|2021-08-19|Aug 19, 2021|06/2021|--|1.3|70200000|143580000|2021-05-19|May 19, 2021|03/2021|--|1.03|59300000|127840000|2021-03-17|Mar 17, 2021|12/2020|--|1.43|--|79370000|2020-11-26|Nov 26, 2020|09/2020|--|1.59|51900000|54960000|2020-08-27|Aug 27, 2020|06/2020|--|1.52|--|65520000|2020-05-20|May 20, 2020|03/2020|--|1.24|109410000|109410000
2022-01-30 02:04:47|06039|1010692|/equities/kamux-suomi-oy|MSCI_EU_SMALLCAP|KAMUX|EUR|Consumer Discretionary|Specialty Retail|Finland|FI4000206750|839|Kamux Suomi Oy Stock Price Today (KAMUX) - Investing.com|442.18M|442180000|11.060|186,747|-19.15%|10.05-18.03|10.91-11.25|11.1|39980306|1.41|25.26|892.1M|892100000|0.44|0.24|1.75%|Mar 04, 2022|2022-03-04|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|20|4|18|0.0144|-0.0687|0.0093|0.3512|0.0536|25.0433|0.5333|2022-03-04|Mar 04, 2022|12/2021|--|0.1709|--|236200000|2021-11-12|Nov 12, 2021|09/2021|0.18|0.2167|254600000|236930000|2021-08-13|Aug 13, 2021|06/2021|0.04|0.1786|228800000|204080000|2021-05-12|May 12, 2021|03/2021|0.09|0.09|209850000|209900000|2021-02-26|Feb 26, 2021|12/2020|0.13|0.1423|198800000|199370000|2020-11-13|Nov 13, 2020|09/2020|0.24|0.2459|207400000|207270000|2020-08-13|Aug 13, 2020|06/2020|0.16|0.09|150500000|166270000|2020-05-15|May 15, 2020|03/2020|0.06|0.06|167400000|153930000
2022-01-30 02:04:52|06040|989768|/equities/edreams-odigeo-sa?cid=989768|MSCI_EU_SMALLCAP|0QS9|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|Spain|LU1048328220|926|eDreams Odigeo SA London Stock Price Today (0QS9) - Investing.com|966.64M|966640000|7.62|28,105|102.66%|3.75-9.83|7.62-7.62|7.48|126523593|-|-|-|-|-|N/A|N/A|Feb 24, 2022|2022-02-24|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|4|13|0.0308|0|0.0295|0.25|0.1375|8.88|1.4462|2022-02-24|Feb 24, 2022|12/2021|--|--|--|--|2021-11-17|Nov 17, 2021|09/2021|--|--|113500000|100000000|2021-09-02|Sep 02, 2021|06/2021|--|--|68400000|69600000|2021-05-27|May 27, 2021|03/2021|--|--|36400000|36400000|2021-02-25|Feb 25, 2021|12/2020|--|--|27000000|27000000|2020-11-19|Nov 19, 2020|09/2020|--|--|--|--|2020-08-27|Aug 27, 2020|06/2020|--|--|--|--|2020-07-09|Jul 09, 2020|03/2020|--|--|115700000|--
2022-01-30 02:04:57|06041|532|/equities/agfa-gevaert|MSCI_EU_SMALLCAP|AGFB|EUR|Healthcare|Health Care Technology|Belgium|BE0003755692|7457|AGFA Gevaert NV Stock Price Today (AGFB) - Investing.com|593.75M|593750000|3.71|175,500|-3.01%|3.42-4.59|3.69-3.84|3.81|160041776|0.79|-|1.74B|1740000000|-0.13|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|27|2|23|-0.0067|-1.5588|-0.0036|-2.1332|0.3768|-2.5467|0.5417|2022-03-09|Mar 09, 2022|12/2021|--|-0.06|--|480000000|2021-11-09|Nov 09, 2021|09/2021|-0.03|-0.11|439000000|434900000|2021-08-25|Aug 25, 2021|06/2021|0.09|--|441000000|--|2021-05-11|May 11, 2021|03/2021|-0.03|--|396000000|396000000|2021-03-10|Mar 10, 2021|12/2020|-0.24|--|467000000|--|2020-11-13|Nov 13, 2020|09/2020|-0.16|--|410000000|--|2020-08-26|Aug 26, 2020|06/2020|-0.33|--|410000000|406000000|2020-05-12|May 12, 2020|03/2020|0.01|--|501000000|--
2022-01-30 02:05:03|06042|27740|/equities/origin-enterprises-plc|MSCI_EU_SMALLCAP|OGN|EUR|Consumer Staples|Food Products|United Kingdom|IE00B1WV4493|2641|Origin Stock Price Today (OGN) - Investing.com|439.59M|439590000|3.50|4,090|4.48%|2.98-4.15|3.5-3.5|3.5|125595854|-|11.50|1.66B|1660000000|-|0.11|3.14%|Mar 10, 2022|2022-03-10|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|27|4|1|-0.047|0|0|0|0.7455|0|0.23|2022-03-10|Mar 10, 2022|01/2022|--|--|--|--|2021-11-25|Nov 25, 2021|10/2021|--|--|--|--|2021-09-29|Sep 29, 2021|07/2021|--|--|--|--|2021-06-16|Jun 16, 2021|04/2021|--|--|597800000|--|2021-03-04|Mar 04, 2021|01/2021|--|--|--|--|2020-11-18|Nov 18, 2020|10/2020|--|--|318300000|--|2020-09-23|Sep 23, 2020|07/2020|--|--|--|--|2020-06-17|Jun 17, 2020|04/2020|--|--|604800000|--
2022-01-30 02:05:06|06043|1167757|/equities/meltwater-bv|MSCI_EU_SMALLCAP|MWTR|NOK|Industrials|Professional Services|Norway|NL00150003D3|1871|Meltwater Bv Stock Price Today (MWTR) - Investing.com|6.53B|6530000000|21.55|522,557|-59.34%|19.56-64|21-23.18|22.11|302980842|-|-|832.47M|832470000|-|N/A|N/A|May 19, 2022|2022-05-19|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|4|3|-0.0618|-0.5|-0.0009|59.0029|0.0312|-24850.805|31.5833|2022-05-19|May 19, 2022|03/2022|--|0.02|--|113000000|2022-02-24|Feb 24, 2022|12/2021|--|-0.015|--|107760000|2021-11-16|Nov 16, 2021|09/2021|-0.024|-0.048|103000000|103000000|2021-09-30|Sep 30, 2021|06/2021|-0.0002|0.00|98000000|98150000|2021-05-20|May 20, 2021|03/2021|-0.035|-0.035|94000000|94100000|2021-03-03|Mar 03, 2021|12/2020|0.00|--|94000000|--||
2022-01-30 02:05:11|06044|29870|/equities/juventus-footbal-club-spa|MSCI_EU_SMALLCAP|JUVE|EUR|Communication Services|Entertainment|Italy|IT0000336518|870|Juventus Stock Price Today (JUVE) - Investing.com|985.72M|985720000|0.3900|16,063,442|-49.22%|0.3322-0.9195|0.3804-0.394|0.3856|2527478770|0.78|-|547.53M|547530000|-|N/A|N/A|Feb 25, 2022|2022-02-25|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|24|2|10|-0.023|0|0|-1.572|0.2499|-4.4422|6.131|2022-02-25|Feb 25, 2022|12/2021|--|--|--|--|2021-11-05|Nov 05, 2021|09/2021|-0.05|--|110000000|--|2021-09-17|Sep 17, 2021|06/2021|-0.07|--|187700000|--|2021-05-13|May 13, 2021|03/2021|--|--|--|--|2021-02-25|Feb 25, 2021|12/2020|-0.09|--|249800000|--|2020-11-06|Nov 06, 2020|09/2020|--|--|--|--|2020-09-18|Sep 18, 2020|06/2020|-0.02|--|143000000|--|2020-05-14|May 14, 2020|03/2020|--|--|--|--
2022-01-30 02:05:15|06045|989893|/equities/piaggio---c-spa?cid=989893|MSCI_EU_SMALLCAP|0FM1|EUR|Consumer Discretionary|Automobiles|Italy|IT0003073266|6045|Piaggio & C London Stock Price Today (0FM1) - Investing.com|995.62M|995620000|2.818|10,144|-4.99%|2.716-3.572|2.818-2.864|2.828|357107826|-|18.88|-|-|-|0.148|4.68%|Mar 02, 2022|2022-03-02|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|22|4|20|0.0105|0.0292|0.0162|0.4355|0.0396|32.99|0.6095|2022-03-02|Mar 02, 2022|12/2021|--|0.02|--|342000000|2021-10-29|Oct 29, 2021|09/2021|0.02|0.03|418000000|406950000|2021-07-30|Jul 30, 2021|06/2021|0.09|0.08|517000000|500180000|2021-04-29|Apr 29, 2021|03/2021|0.03|0.02|385000000|346300000|2021-03-02|Mar 02, 2021|12/2020|0.01|0.01|320000000|319980000|2020-10-30|Oct 30, 2020|09/2020|0.06|0.04|394000000|388800000|2020-07-27|Jul 27, 2020|06/2020|--|--|288870000|288790000|2020-05-08|May 08, 2020|03/2020|0.01|0.02|311200000|306470000
2022-01-30 02:05:24|06046|14161|/equities/saras-spa|MSCI_EU_SMALLCAP|SRS|EUR|Energy|Oil, Gas & Consumable Fuels|Italy|IT0000433307|1687|Saras SpA Stock Price Today (SRS) - Investing.com|547.17M|547170000|0.581|8,320,016|7.1%|0.521-0.887|0.578-0.599|0.588|941779784|0.75|-|7.22B|7220000000|-0.15|N/A|N/A|May 16, 2022|2022-05-16|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|31|0.0169|0.1132|0.0825|4.0357|0.0251|-5.1506|0.1616|2022-05-16|May 16, 2022|03/2022|--|0.0002|--|2220000000|2022-03-14|Mar 14, 2022|12/2021|--|-0.0183|--|2350000000|2021-11-10|Nov 10, 2021|09/2021|-0.0418|-0.0328|2080000000|2260000000|2021-08-02|Aug 02, 2021|06/2021|-0.0246|-0.0374|2110000000|1840000000|2021-05-11|May 11, 2021|03/2021|-0.0507|-0.0432|1600000000|1160000000|2021-03-30|Mar 30, 2021|12/2020|-0.0925|-0.061|1360000000|941120000|2020-11-03|Nov 03, 2020|09/2020|-0.0752|-0.0752|1220000000|792300000|2020-07-30|Jul 30, 2020|06/2020|-0.0443|-0.04|856000000|844450000
2022-01-30 02:05:29|06047|1116048|/equities/samhallsbyggnadsbolaget-i-d|MSCI_EU_SMALLCAP|SBBd|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0011844091|300|Samhallsbyggnadsbolaget I Norden AB Class D Stock Price Today (SBBd) - Investing.com|49.07B|49070000000|30.44|929,128|6.06%|28.65-33.88|30.08-30.86|30.5|1612087756|0.85|4.85|5.49B|5490000000|11.32|2.00|6.57%|-|1970-01-01|Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|16|4|15|-0.1935|0|0|0.5054|0.1197|9.6127|19.4373|2021-11-04|Nov 04, 2021|09/2021|2.61|--|1460000000|--|2021-07-15|Jul 15, 2021|06/2021|4.05|--|1450000000|--|2021-05-05|May 05, 2021|03/2021|1.75|--|1330000000|--|2021-02-23|Feb 23, 2021|12/2020|2.29|--|1250000000|--|2020-11-03|Nov 03, 2020|09/2020|2.28|--|1200000000|--|2020-07-14|Jul 14, 2020|06/2020|0.89|--|1320000000|--|2020-04-27|Apr 27, 2020|03/2020|1|--|1340000000|--|2020-02-19|Feb 19, 2020|12/2019|0.96|--|596000000|--
2022-01-30 02:05:34|06048|989726|/equities/biesse-spa?cid=989726|MSCI_EU_SMALLCAP|0DUK|EUR|Industrials|Machinery|Italy|IT0003097257|4367|Biesse London Stock Price Today (0DUK) - Investing.com|615.46M|615460000|22.42|1,277|15.51%|19.64-33.78|22.42-22.42|22.76|27402593|-|21.06|-|-|-|N/A|N/A|Mar 14, 2022|2022-03-14|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|21|4|14|-0.0171|0|-0.006|0|0.0386|0|0.9064|2022-03-14|Mar 14, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-07-30|Jul 30, 2021|06/2021|--|--|188600000|188600000|2021-05-12|May 12, 2021|03/2021|--|--|161400000|168500000|2021-03-15|Mar 15, 2021|12/2020|--|--|181400000|165500000|2020-10-30|Oct 30, 2020|09/2020|--|--|139700000|133600000|2020-07-31|Jul 31, 2020|06/2020|--|--|109100000|122500000|2020-05-08|May 08, 2020|03/2020|--|--|147700000|--
2022-01-30 02:05:38|06049|1167617|/equities/renewcell-ab|MSCI_EU_SMALLCAP|RENEW|SEK|Materials|Chemicals|Sweden|SE0014960431|40|Renewcell AB Stock Price Today (RENEW) - Investing.com|5.1B|5100000000|165.60|74,295|-35.81%|148.2-279.8|163-169.9|167.7|30799426|-|-|1.7M|1700000|-3.08|N/A|N/A|May 04, 2022|2022-05-04|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|11|4|8|-0.0108|-0.0003|-0.2125|0.1154|15.5282|-67.1988|1536.2067|2022-05-04|May 04, 2022|03/2022|--|-0.6894|--|--|2022-02-16|Feb 16, 2022|12/2021|--|-2.88|--|1650000|2021-12-01|Dec 01, 2021|09/2021|-0.8189|-0.82|1150000|1000000|2021-09-01|Sep 01, 2021|06/2021|-0.7603|-0.7603|1480000|1480000|2021-08-27|Aug 27, 2021|06/2020|-0.81|--|868000|--|2021-06-02|Jun 02, 2021|03/2021|-0.5507|-0.5507|2300000|2300000|2021-05-05|May 05, 2021|03/2020|-0.82|--|24000|--|2021-03-03|Mar 03, 2021|12/2020|-0.68|-0.68|0.00|0.00
2022-01-30 02:05:43|06050|989700|/equities/attendo-international-publ-ab?cid=989700|MSCI_EU_SMALLCAP|0RCY|SEK|Healthcare|Health Care Providers & Services|Sweden|SE0007666110|25000|Attendo International publ AB London Stock Price Today (0RCY) - Investing.com|5.2B|5200000000|32.28|23,821|-30.43%|31.36-52.9|32.28-32.28|31.75|160912848|-|75.11|-|-|-|N/A|N/A|Feb 10, 2022|2022-02-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|0.0208|0.1318|-0.0031|-1.0168|0.0128|-2.14|0.8865|2022-02-10|Feb 10, 2022|12/2021|--|-1.42|--|3330000000|2021-10-26|Oct 26, 2021|09/2021|1.33|1.27|3260000000|3260000000|2021-07-22|Jul 22, 2021|06/2021|0.525|0.56|3210000000|3140000000|2021-05-06|May 06, 2021|03/2021|0.63|1.14|3060000000|3090000000|2021-02-10|Feb 10, 2021|12/2020|0.175|0.1367|3070000000|3070000000|2020-10-23|Oct 23, 2020|09/2020|0.43|0.4367|2980000000|3120000000|2020-07-23|Jul 23, 2020|06/2020|-1.41|-0.36|3110000000|3110000000|2020-05-06|May 06, 2020|03/2020|0.17|0.17|3130000000|3110000000
2022-01-30 02:05:47|06051|29964|/equities/zignago-vetro-spa|MSCI_EU_SMALLCAP|ZV|EUR|Materials|Containers & Packaging|Italy|IT0004171440|2629|Zignago Vetro Stock Price Today (ZV) - Investing.com|1.33B|1330000000|15.180|31,905|13.28%|13.36-18.96|14.9-15.22|14.98|87691025|0.7|20.15|500.21M|500210000|0.74|0.36|2.37%|Apr 28, 2022|2022-04-28|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|27|2|22|0.0067|0|0.0248|0.3444|0.0341|32.5917|4.7368|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-16|Mar 16, 2022|12/2021|--|--|--|122500000|2021-11-05|Nov 05, 2021|09/2021|0.18|--|121100000|117500000|2021-07-29|Jul 29, 2021|06/2021|0.33|--|122800000|122800000|2021-04-27|Apr 27, 2021|03/2021|0.13|--|110200000|110200000|2021-03-12|Mar 12, 2021|12/2020|0.36|--|104400000|--|2020-11-06|Nov 06, 2020|09/2020|0.12|--|80940000|--|2020-07-31|Jul 31, 2020|06/2020|0.16|--|87400000|92000000
2022-01-30 02:05:51|06052|26307|/equities/neurosearch|MSCI_EU_SMALLCAP|NTGNT|DKK|Industrials|Road & Rail|Denmark|DK0061141215|1528|NTG Nordic Transport Group A/S Stock Price Today (NTGNT) - Investing.com|9.22B|9220000000|416.500|64,847|87.61%|213-632|413-429|426.5|22133655|1.28|32.11|6.56B|6560000000|13.04|N/A|N/A|Feb 25, 2022|2022-02-25|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2|15|-0.0064|0|0.032|-1.7333|0.0412|324.9871|1.5291|2022-02-25|Feb 25, 2022|12/2021|--|--|--|2150000000|2021-11-11|Nov 11, 2021|09/2021|4.36|--|1870000000|1870000000|2021-08-16|Aug 16, 2021|06/2021|4.1|--|1720000000|1570000000|2021-05-17|May 17, 2021|03/2021|2.60|--|1540000000|1510000000|2021-03-11|Mar 11, 2021|12/2020|1.98|--|1430000000|1410000000|2020-11-18|Nov 18, 2020|09/2020|2.14|--|1360000000|1280000000|2020-08-19|Aug 19, 2020|06/2020|0.92|--|1230000000|--|2020-05-25|May 25, 2020|03/2020|0.79|--|1310000000|--
2022-01-30 02:05:56|06053|964562|/equities/adesso-ag|MSCI_EU_SMALLCAP|ADNGk|EUR|Information Technology|IT Services|Germany|DE000A0Z23Q5|5624|Adesso AG Stock Price Today (ADNGk) - Investing.com|1.14B|1140000000|175.00|8,676|51.52%|97.2-214.5|167-175|171.6|6503272|1.27|-|773.51M|773510000|-|0.52|0.30%|Apr 05, 2022|2022-04-05|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|19|0.0161|0.037|0.1544|0.4948|0.1624|23.3507|0.9682|2022-04-05|Apr 05, 2022|12/2021|--|--|--|--|2021-11-15|Nov 15, 2021|09/2021|1.86|--|173800000|174600000|2021-08-30|Aug 30, 2021|06/2021|1.12|--|159200000|--|2021-05-12|May 12, 2021|03/2021|--|--|163200000|163200000|2021-03-31|Mar 31, 2021|12/2020|2.5|--|277300000|--|2020-11-13|Nov 13, 2020|09/2020|--|--|137790000|137900000|2020-08-31|Aug 31, 2020|06/2020|0.60|--|120500000|--|2020-05-14|May 14, 2020|03/2020|0.60|--|--|126000000
2022-01-30 02:06:02|06054|963706|/equities/cmc-markets-plc|MSCI_EU_SMALLCAP|CMCX|GBP|Financial|Capital Markets|United Kingdom|GB00B14SKR37|873|CMC Markets PLC Stock Price Today (CMCX) - Investing.com|666.58M|666580000|229.00|554,353|-43.11%|226.5-559|229-237|236|291081462|0.17|7.20|305.64M|305640000|0.33|24.93|10.20%|Jun 08, 2022|2022-06-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|0.0381|-0.9855|0.1167|-0.9466|0.0789|613.6091|275.2336|2021-11-17|Nov 17, 2021|09/2021|0.1|35.81|126700000|222300000|2021-06-10|Jun 10, 2021|03/2021|0.23|21.50|178900000|175400000|2020-11-19|Nov 19, 2020|09/2020|0.38|9.89|230900000|100060000|2020-06-11|Jun 11, 2020|03/2020|0.2|20.30|149700000|149550000|2019-11-21|Nov 21, 2019|09/2019|0.09|4.32|102300000|77140000|2019-06-06|Jun 06, 2019|03/2019|-0.01|-0.45|60210000|60040000|2018-11-22|Nov 22, 2018|09/2018|0.03|7.06|70620000|86090000|2018-06-07|Jun 07, 2018|03/2018|0.09|6.44|97520000|90650000
2022-01-30 02:06:04|06055|1097842|/equities/renalytix-ai|MSCI_EU_SMALLCAP|RENX|GBP|Healthcare|Health Care Technology|United Kingdom|GB00BYWL4Y04|54|Renalytix AI plc Stock Price Today (RENX) - Investing.com|338.04M|338040000|467.50|68,600|-50%|447-1,220|467.5-467.5|470|72308930|-|-|1.11M|1110000|-0.32|N/A|N/A|Jun 14, 2022|2022-06-14|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|4|3|-0.0037|0.48|-0.4698|0.2778|0.1064|-2374.0067|29149.2567|2022-03-28|Mar 28, 2022|12/2021|--|-0.0813|--|1230000|2021-12-07|Dec 07, 2021|09/2021|-0.14|-0.0667|482000|2300000|2021-10-21|Oct 21, 2021|06/2021|-0.06|-0.0875|500000|900000|2021-06-15|Jun 15, 2021|03/2021|-0.12|-0.0725|619000|750000|2021-03-02|Mar 02, 2021|12/2020|-0.12|--|400000|--|2020-10-27|Oct 27, 2020|06/2020|--|--|--|--||
2022-01-30 02:06:08|06056|32250|/equities/metrovacesa-sa|MSCI_EU_SMALLCAP|MVC|EUR|Real Estate|Real Estate Management & Development|Spain|ES0105122024|195|Metrovacesa SA Stock Price Today (MVC) - Investing.com|999.56M|999560000|6.600|18,458|4.76%|5.9-8.07|6.58-6.8|6.65|151447921|1.13|-|463.69M|463690000|-0.47|0.7955|10.21%|Mar 04, 2022|2022-03-04|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|20|4|18|-0.1105|-0.2596|-0.1785|0.7234|0.578|-86.8093|18.5044|2022-03-04|Mar 04, 2022|12/2021|--|--|--|--|2021-10-27|Oct 27, 2021|09/2021|0.08|0.009|147850000|121800000|2021-07-27|Jul 27, 2021|06/2021|-0.01|0.0095|109600000|97800000|2021-05-06|May 06, 2021|03/2021|-0.01|0.0095|77900000|104020000|2021-02-23|Feb 23, 2021|12/2020|-0.58|0.15|82000000|85500000|2020-10-30|Oct 30, 2020|09/2020|-0.04|-0.03|15450000|15400000|2020-07-28|Jul 28, 2020|06/2020|-0.08|-0.02|16840000|18800000|2020-05-13|May 13, 2020|03/2020|-0.04|-0.04|81410000|81410000
2022-01-30 02:06:10|06057|52767|/equities/hexagon-compos?cid=52767|MSCI_EU_SMALLCAP|HXGCF|USD|Industrials|Machinery|Norway|NO0003067902|1060|Hexagon Composites ASA OTC Markets Stock Price Today (HXGCF) - Investing.com|654.65M|654650000|3.0850|14,400|-58.31%|2.84-8|3.085-3.085|2.84|231387771|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-01-30 02:06:14|06058|1115133|/equities/solarpack-corporacion-tecnologica|MSCI_EU_SMALLCAP|SPK|EUR|Utilities|Independent Power and Renewable Electricity Producers|Spain|ES0105385001|266|Solarpack Corporacion Tecnologica SA Stock Price Today (SPK) - Investing.com|879.54M|879540000|26.45|51,934|27.16%|17.32-26.8|26.4-26.45|26.45|33253012|-|160.01|149.15M|149150000|0.17|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|7|4|5|0.0119|0|0.1616|-0.0132|0|125.002|0|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|0.01|--|28400000|24450000|2021-02-26|Feb 26, 2021|12/2020|0.16|--|--|--|2020-11-10|Nov 10, 2020|09/2020|0.05|--|--|--|2020-09-14|Sep 14, 2020|06/2020|0.15|--|--|--|2020-05-19|May 19, 2020|03/2020|0.2|--|--|--|2020-02-28|Feb 28, 2020|12/2019|0.34|--|--|--|
2022-01-30 02:06:20|06059|985180|/equities/xanthus-holdings?cid=985180|MSCI_EU_SMALLCAP|M8G|EUR|Communication Services|Entertainment|Germany|MT0000580101|660|Media and Games Invest PLC Xetra Stock Price Today (M8G) - Investing.com|523.88M|523880000|3.510|165,726|4.46%|3.3-6.515|3.464-3.586|3.558|149679980|0.14|42.08|220.65M|220650000|0.08|N/A|N/A|Feb 28, 2022|2022-02-28|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|20|2|18|-0.019|-0.0484|-0.0001|-1.6428|1.5007|25.5687|33.0806|2022-02-28|Feb 28, 2022|12/2021|--|0.08|--|76720000|2021-11-15|Nov 15, 2021|09/2021|0.0468|0.05|62920000|62970000|2021-08-31|Aug 31, 2021|06/2021|0.0405|0.0405|57100000|57100000|2021-06-17|Jun 17, 2021|03/2021|0.0362|0.0394|51920000|51920000|2021-03-03|Mar 03, 2021|12/2020|0.04|--|48700000|48700000|2020-12-02|Dec 02, 2020|09/2020|0.01|--|35000000|35000000|2020-11-30|Nov 30, 2020|09/2019|--|--|27150000|--|2020-09-02|Sep 02, 2020|06/2020|0.01|--|30000000|30000000
2022-01-30 02:06:26|06060|954906|/equities/alimak-hek-group-ab|MSCI_EU_SMALLCAP|ALIG|SEK|Industrials|Machinery|Sweden|SE0007158910|2052|Alimak Hek Group AB Stock Price Today (ALIG) - Investing.com|5.62B|5620000000|104.40|104,389|-24.89%|101.8-158.2|103.4-105.6|105.2|53865250|1.27|21.52|3.63B|3630000000|4.89|3.00|2.87%|Apr 27, 2022|2022-04-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.027|-0.0414|-0.0118|0.065|0.0453|23.055|1.7715|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-02-10|Feb 10, 2022|12/2021|--|1.61|--|995740000|2021-10-21|Oct 21, 2021|09/2021|1.47|1.47|902500000|916500000|2021-07-20|Jul 20, 2021|06/2021|1.45|1.35|951150000|948550000|2021-04-22|Apr 22, 2021|03/2021|1.15|1.44|846000000|882630000|2021-02-11|Feb 11, 2021|12/2020|1.21|1.33|933000000|994870000|2020-10-26|Oct 26, 2020|09/2020|0.9991|0.9991|915500000|915500000|2020-07-23|Jul 23, 2020|06/2020|0.935|0.58|976000000|846390000
2022-01-30 02:06:30|06061|28201|/equities/judges-scientific-plc|MSCI_EU_SMALLCAP|JDG|GBP|Industrials|Machinery|United Kingdom|GB0032398678|499|Judges Stock Price Today (JDG) - Investing.com|492.84M|492840000|7,800.0|9,471|21.88%|5,700-8,800|7,800-7,900|7,940|6318415|1.01|49.11|85.37M|85370000|1.59|57.50|0.75%|Mar 21, 2022|2022-03-21|Strong Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|2|11|0.0353|0|0|-0.1209|0.0339|2682.0091|290.6809|2022-03-21|Mar 21, 2022|12/2021|--|--|--|--|2021-09-24|Sep 24, 2021|06/2021|0.87|--|42960000|--|2021-03-23|Mar 23, 2021|12/2020|0.72|--|42420000|--|2020-09-22|Sep 22, 2020|06/2020|0.57|--|37450000|--|2020-03-18|Mar 18, 2020|12/2019|0.91|--|42330000|--|2019-09-18|Sep 18, 2019|06/2019|0.89|--|40170000|--|2019-03-19|Mar 19, 2019|12/2018|0.83|--|40910000|--|2018-09-18|Sep 18, 2018|06/2018|0.52|--|36960000|--
2022-01-30 02:06:35|06062|26125|/equities/karo-bio|MSCI_EU_SMALLCAP|KARO|SEK|Healthcare|Pharmaceuticals|Sweden|SE0007464888|192|Karo Pharma SA Stock Price Today (KARO) - Investing.com|13.43B|13430000000|59.70|72,904|24.38%|47.25-65|58.3-59.7|58.7|225033204|0.21|213.61|2.92B|2920000000|0.27|N/A|N/A|Feb 16, 2022|2022-02-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|29|-0.0149|-0.1501|0.0628|0.2038|0.5531|-30.8811|152.8555|2022-02-16|Feb 16, 2022|12/2021|--|0.23|--|792000000|2021-10-28|Oct 28, 2021|09/2021|0.20|0.05|738500000|740000000|2021-07-22|Jul 22, 2021|06/2021|-0.10|0.71|747900000|792000000|2021-04-21|Apr 21, 2021|03/2021|0.24|0.55|713000000|714000000|2021-02-18|Feb 18, 2021|12/2020|0.71|0.48|721200000|728000000|2020-10-30|Oct 30, 2020|09/2020|0.66|0.44|679100000|691000000|2020-07-21|Jul 21, 2020|06/2020|0.11|0.49|688900000|686000000|2020-04-29|Apr 29, 2020|03/2020|0.39|--|793600000|--
2022-01-30 02:06:39|06063|989900|/equities/esprinet-spa?cid=989900|MSCI_EU_SMALLCAP|0NFS|EUR|Information Technology|Electronic Equipment, Instruments & Components|Italy|IT0003850929|1663|Esprinet London Stock Price Today (0NFS) - Investing.com|589.41M|589410000|11.78|1,433|21.69%|9.78-16.58|11.78-11.78|11.78|49406099|-|-|-|-|-|0.54|4.01%|Mar 22, 2022|2022-03-22|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|4|11|0.0714|0|-0.0026|0|0.128|0|0.0982|2022-03-22|Mar 22, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|--|--|974000000|974000000|2021-09-06|Sep 06, 2021|06/2021|--|--|1070000000|1070000000|2021-05-14|May 14, 2021|03/2021|--|--|1170000000|1170000000|2021-04-07|Apr 07, 2021|12/2020|--|--|1530000000|--|2020-11-12|Nov 12, 2020|09/2020|--|--|1120000000|1120000000|2020-09-10|Sep 10, 2020|06/2020|--|--|920910000|920900000|2020-05-13|May 13, 2020|03/2020|--|--|--|--
2022-01-30 02:06:44|06064|18938|/equities/cofide-spa|MSCI_EU_SMALLCAP|CIRI|EUR|Consumer Discretionary|Auto Components|Italy|IT0000070786|17402|CIR SpA Stock Price Today (CIRI) - Investing.com|530.21M|530210000|0.4240|940,483|-7.83%|0.417-0.543|0.417-0.4285|0.4235|1250498453|0.84|7.74|1.99B|1990000000|0.01|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2|16|-0.0015|0|0|-3.6045|0.2104|-1.2264|0.3794|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-14|Mar 14, 2022|12/2021|--|--|--|--|2021-11-01|Nov 01, 2021|09/2021|--|--|--|--|2021-07-26|Jul 26, 2021|06/2021|0.02|--|1010000000|--|2021-04-23|Apr 23, 2021|03/2021|--|--|--|--|2021-03-12|Mar 12, 2021|12/2020|-0.01|--|978100000|--|2020-11-02|Nov 02, 2020|09/2020|0.01|--|472700000|--|2020-07-31|Jul 31, 2020|06/2020|-0.02|--|856700000|--
2022-01-30 02:06:48|06065|1155961|/equities/sanlorenzo-spa|MSCI_EU_SMALLCAP|SNL|EUR|Consumer Discretionary|Leisure Products|Italy|IT0003549422|587|Sanlorenzo SpA Stock Price Today (SNL) - Investing.com|1.26B|1260000000|36.50|34,718|98.15%|18.36-40.5|35.8-37.8|37.1|34480602|-|26.09|983.86M|983860000|1.42|0.30|0.82%|Mar 02, 2022|2022-03-02|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|4|10|-0.0943|0|0.0295|0.5077|-0.0214|17.478|1.234|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|0.45|--|164800000|157000000|2021-09-01|Sep 01, 2021|06/2021|0.61|--|145600000|145300000|2021-06-02|Jun 02, 2021|03/2021|0.24|--|118000000|118000000|2021-03-03|Mar 03, 2021|12/2020|0.34|--|135100000|123300000|2020-11-09|Nov 09, 2020|09/2020|0.34|--|162500000|--|2020-08-31|Aug 31, 2020|06/2020|0.31|--|184100000|--|2020-06-03|Jun 03, 2020|03/2020|0.17|--|103700000|--
2022-01-30 02:06:51|06066|955682|/equities/mithra-pharmaceuticals-sa|MSCI_EU_SMALLCAP|MITRA|EUR|Healthcare|Pharmaceuticals|Belgium|BE0974283153|300|Mithra Pharmaceuticals Sa Stock Price Today (MITRA) - Investing.com|881.03M|881030000|20.00|43,636|0.7%|17.74-28.95|19.7-20.1|20|44051259|0.98|-|18.66M|18660000|-2.64|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|12|2|11|0.003|0|0|-1.1795|1.0944|-1.7827|41.6491|2021-09-24|Sep 24, 2021|06/2021|-1.28|--|12140000|--|2021-03-09|Mar 09, 2021|12/2020|-2.34|--|9030000|--|2020-09-24|Sep 24, 2020|06/2020|-0.87|--|2510000|--|2020-03-09|Mar 09, 2020|12/2019|1.61|--|76960000|--|2019-09-19|Sep 19, 2019|06/2019|-2.49|--|19560000|--|2019-03-01|Mar 01, 2019|12/2018|0.2|--|51160000|--|2018-09-25|Sep 25, 2018|06/2018|-1.02|--|6720000|--|2018-04-17|Apr 17, 2018|12/2017|-0.42|--|33590000|--
2022-01-30 02:06:55|06067|1155850|/equities/k-fast-holding-ab|MSCI_EU_SMALLCAP|KFASTb|SEK|Real Estate|Real Estate Management & Development|Sweden|SE0016101679|670|K-Fast Holding AB Stock Price Today (KFASTb) - Investing.com|14.53B|14530000000|67.50|82,533|66.67%|38.57-96.3|66-69.5|69.45|215331168|-|17.51|956M|956000000|3.97|N/A|N/A|Mar 03, 2022|2022-03-03|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|12|-0.1532|0|-0.0033|0.3535|0.0669|7.6317|46.7975|2022-03-03|Mar 03, 2022|12/2021|--|--|--|71000000|2021-10-12|Oct 12, 2021|09/2021|1.45|--|66800000|66800000|2021-07-03|Jul 03, 2021|06/2021|0.94|--|63000000|64500000|2021-05-09|May 09, 2021|03/2021|0.78|--|59500000|59500000|2021-02-26|Feb 26, 2021|12/2020|2.51|--|56200000|55000000|2020-11-11|Nov 11, 2020|09/2020|0.48|--|51000000|51000000|2020-08-19|Aug 19, 2020|06/2020|3.28|--|49000000|50000000|2020-07-31|Jul 31, 2020|06/2019|3.56|--|44800000|--
2022-01-30 02:07:00|06068|948739|/equities/atresmedia?cid=948739|MSCI_EU_SMALLCAP|0MJT|EUR|Communication Services|Media|Spain|ES0109427734|2467|Atresmedia London Stock Price Today (0MJT) - Investing.com|775.96M|775960000|3.43|40,627|4.57%|3.16-4.25|3.43-3.43|3.44|225178424|-|12.15|-|-|-|0.1458|4.10%|Apr 21, 2022|2022-04-21|Sell||Sell|Sell||Sell|Sell||Sell|23|4|20|0.0154|0.1093|0.0117|1.712|0.0528|23.4965|1.2325|2022-04-21|Apr 21, 2022|03/2022|--|0.1267|--|--|2022-02-24|Feb 24, 2022|12/2021|--|0.143|--|293890000|2021-10-21|Oct 21, 2021|09/2021|0.1192|0.1262|200000000|198680000|2021-07-29|Jul 29, 2021|06/2021|0.1192|0.1219|260900000|248460000|2021-04-29|Apr 29, 2021|03/2021|0.094|0.0569|204000000|198600000|2021-02-25|Feb 25, 2021|12/2020|-0.0711|-0.0711|286250000|286300000|2020-10-22|Oct 22, 2020|09/2020|0.078|0.0467|205050000|188750000|2020-07-30|Jul 30, 2020|06/2020|0.0022|--|151550000|151780000
2022-01-30 02:07:04|06069|940856|/equities/ab-dynamics|MSCI_EU_SMALLCAP|ABDP|GBP|Consumer Discretionary|Auto Components|United Kingdom|GB00B9GQVG73|394|Ab Dynamics Stock Price Today (ABDP) - Investing.com|339.37M|339370000|1,500.0|42,418|-25%|1,400-2,470|1,400-1,485|1,515|22624812|1.13|115.03|65.38M|65380000|0.13|4.84|0.27%|Apr 26, 2022|2022-04-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|11|-0.0091|0|0|0.0849|0.1425|6867.0464|711.4073|2022-04-26|Apr 26, 2022|02/2022|--|--|--|--|2021-11-24|Nov 24, 2021|08/2021|0.08|--|38100000|--|2021-05-02|May 02, 2021|02/2021|0.06|--|27280000|--|2020-11-25|Nov 25, 2020|08/2020|0.07|--|26840000|--|2020-04-22|Apr 22, 2020|02/2020|0.14|--|34670000|--|2019-11-27|Nov 27, 2019|08/2019|0.15|--|32150000|--|2019-04-24|Apr 24, 2019|02/2019|0.28|--|25810000|--|2018-11-14|Nov 14, 2018|08/2018|0.23|--|21760000|--
2022-01-30 02:07:09|06070|26094|/equities/fagerhult|MSCI_EU_SMALLCAP|FAG|SEK|Industrials|Electrical Equipment|Sweden|SE0010048884|4213|Fagerhult AB Stock Price Today (FAG) - Investing.com|10.2B|10200000000|57.9|99,175|14.65%|44.5-86.4|55.3-58|56.2|176146779|1.06|11.75|6.97B|6970000000|4.78|0.50|0.86%|Apr 26, 2022|2022-04-26|Neutral||Sell|Sell||Neutral|Neutral||Neutral|25|2|22|-0.0103|0.793|0.0441|-0.4524|0.0677|33.8395|4.5132|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-02-24|Feb 24, 2022|12/2021|--|0.74|--|1837000000|2021-10-29|Oct 29, 2021|09/2021|0.72|0.61|1750000000|1788000000|2021-08-23|Aug 23, 2021|06/2021|0.78|0.62|1850000000|1734000000|2021-04-29|Apr 29, 2021|03/2021|0.53|0.27|1680000000|1477000000|2021-02-23|Feb 23, 2021|12/2020|2.75|0.53|1700000000|1660000000|2020-10-23|Oct 23, 2020|09/2020|0.00|--|1700000000|1560000000|2020-08-12|Aug 12, 2020|06/2020|0.55|2.25|1730000000|1600000000
2022-01-30 02:07:13|06071|26248|/equities/cbrain|MSCI_EU_SMALLCAP|CBRAIN|DKK|Information Technology|Software|Denmark|DK0060030286|131|cBrain Stock Price Today (CBRAIN) - Investing.com|3.93B|3930000000|201.00|69,765|0.5%|175.6-494.5|197-206.5|203.5|19558844|2.33|202.95|137.9M|137900000|1|0.14|0.07%|-|1970-01-01|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|12|2|11|-0.005|0|0|0.295|0.0858|166.4482|18.1591|2021-08-26|Aug 26, 2021|06/2021|0.66|--|75100000|--|2021-02-26|Feb 26, 2021|12/2020|0.34|--|62800000|--|2020-08-27|Aug 27, 2020|06/2020|0.45|--|57320000|--|2020-02-20|Feb 20, 2020|12/2019|0.23|--|50400000|--|2019-08-22|Aug 22, 2019|06/2019|0.19|--|46020000|--|2019-02-28|Feb 28, 2019|12/2018|0.17|--|44690000|--|2018-08-23|Aug 23, 2018|06/2018|-0.06|--|38790000|--|2018-02-22|Feb 22, 2018|12/2017|0.09|--|40880000|--
2022-01-30 02:07:17|06072|14104|/equities/international-quantum-epitaxy|MSCI_EU_SMALLCAP|IQE|GBP|Information Technology|Semiconductors & Semiconductor Equipment|United Kingdom|GB0009619924|0|IQE Stock Price Today (IQE) - Investing.com|255.31M|255310000|31.75|1,947,234|-59.96%|27.53-84.7|30.05-31.75|31.5|804139465|1.46|-|167.69M|167690000|0|N/A|N/A|Mar 22, 2022|2022-03-22|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2|8|-0.0297|-0.7643|-0.0022|0.125|0.0433|3745|320.8788|2022-03-22|Mar 22, 2022|12/2021|--|-0.21|--|82290000|2021-11-17|Nov 17, 2021|09/2021|--|--|--|--|2021-09-07|Sep 07, 2021|06/2021|-0|0.37|79540000|86500000|2021-05-19|May 19, 2021|03/2021|--|--|--|--|2021-03-25|Mar 25, 2021|12/2020|--|0.35|88150000|80080000|2020-11-18|Nov 18, 2020|09/2020|--|--|--|--|2020-09-08|Sep 08, 2020|06/2020|-0.01|-0.26|89860000|65820000|2020-05-20|May 20, 2020|03/2020|--|--|--|--
2022-01-30 02:07:21|06073|1052370|/equities/bioarctic|MSCI_EU_SMALLCAP|BIOAb|SEK|Healthcare|Biotechnology|Sweden|SE0010323311|49|BioArctic AB Stock Price Today (BIOAb) - Investing.com|9.19B|9190000000|104.4000|129,023|1.95%|75.5-166|100.2-104.6|103.6|88059985|1.77|-|26.8M|26800000|-1.3|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|21|4|18|-0.0414|-4.4094|0.7289|0.5278|0.3135|17.9753|143.2189|2022-04-28|Apr 28, 2022|03/2022|--|-0.53|--|5000000|2022-02-03|Feb 03, 2022|12/2021|--|-0.52|--|7500000|2021-10-21|Oct 21, 2021|09/2021|-0.43|-0.43|3950000|7500000|2021-07-09|Jul 09, 2021|06/2021|-0.39|-0.52|7310000|7500000|2021-04-21|Apr 21, 2021|03/2021|-0.33|-0.53|7180000|7500000|2021-02-04|Feb 04, 2021|12/2020|-0.15|-0.43|8360000|10000000|2020-10-14|Oct 14, 2020|09/2020|-0.23|-0.50|10550000|10000000|2020-07-10|Jul 10, 2020|06/2020|-0.43|-0.49|7010000|10000000
2022-01-30 02:07:26|06074|989775|/equities/ence-energia-y-celulosa-sa?cid=989775|MSCI_EU_SMALLCAP|0K96|EUR|Materials|Paper & Forest Products|Spain|ES0130625512|1150|ENCE London Stock Price Today (0K96) - Investing.com|575.38M|575380000|2.38|98,799|-27.66%|2.02-4.48|2.38-2.38|2.37|242368639|-|-|1.1B|1100000000|-|N/A|N/A|Apr 26, 2022|2022-04-26|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0193|-5.6561|0.004|-1.0983|0.0259|14.756|1.3195|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-02-28|Feb 28, 2022|12/2021|--|--|--|246300000|2021-10-26|Oct 26, 2021|09/2021|-0.02|--|216000000|225770000|2021-09-28|Sep 28, 2021|06/2021|-0.8|0.03|205000000|201100000|2021-04-27|Apr 27, 2021|03/2021|--|--|167000000|164500000|2021-02-23|Feb 23, 2021|12/2020|--|--|180900000|176420000|2020-10-27|Oct 27, 2020|09/2020|-0.07|--|164900000|161800000|2020-07-28|Jul 28, 2020|06/2020|-0.06|-0.04|178200000|168400000
2022-01-30 02:07:29|06075|942332|/equities/crossrider|MSCI_EU_SMALLCAP|KAPE|GBP|Information Technology|Software|United Kingdom|IM00BQ8NYV14|430|Crossrider Stock Price Today (KAPE) - Investing.com|1.3B|1300000000|370.00|464,796|94.74%|184.07-460|370-370|376|350462032|1.1|27.53|162.37M|162370000|0.14|N/A|N/A|Mar 15, 2022|2022-03-15|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|10|2|4|0.121|0|0|1.3107|-0.0222|-2024.51|363.9875|2022-03-15|Mar 15, 2022|12/2021|--|--|--|--|2021-09-21|Sep 21, 2021|06/2021|--|0.07|--|96000000|2021-03-15|Mar 15, 2021|12/2020|--|--|--|--|2019-09-17|Sep 17, 2019|06/2019|--|--|--|--|2019-03-13|Mar 13, 2019|12/2018|--|--|--|--|2018-03-12|Mar 12, 2018|12/2017|-0.02|--|36290000|--|2017-09-18|Sep 18, 2017|06/2017|-0.01|--|30100000|--|2017-03-14|Mar 14, 2017|12/2016|-0.07|--|27800000|--
2022-01-30 02:07:33|06076|942376|/equities/saga|MSCI_EU_SMALLCAP|SAGA|GBP|Financial|Insurance|United Kingdom|GB00BMX64W89|2506|Saga Stock Price Today (SAGA) - Investing.com|399.1M|399100000|284.40|492,218|15.24%|228.34-464.6|281-297|292.2|140328834|2.72|-|301.6M|301600000|-0.11|N/A|N/A|Mar 23, 2022|2022-03-23|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|14|2|12|-0.0148|0|0|-1.2899|-0.0714|951.3727|97.48|2022-03-23|Mar 23, 2022|01/2022|--|--|--|--|2021-09-22|Sep 22, 2021|07/2021|-0.02|--|156400000|--|2021-04-07|Apr 07, 2021|01/2021|-0.09|--|145200000|--|2020-09-17|Sep 17, 2020|07/2020|-0.05|--|192400000|--|2020-04-02|Apr 02, 2020|01/2020|-0.32|--|401400000|--|2019-09-19|Sep 19, 2019|07/2019|0.04|--|395900000|--|2019-04-04|Apr 04, 2019|01/2019|-0.22|--|410900000|--|2018-09-27|Sep 27, 2018|07/2018|0.08|--|430600000|--
2022-01-30 02:07:37|06077|26385|/equities/basware|MSCI_EU_SMALLCAP|BAS1V|EUR|Information Technology|Software|Finland|FI0009008403|1341|Basware Oyj Stock Price Today (BAS1V) - Investing.com|371.52M|371520000|25.70|8,306|-34.36%|25.4-43.05|25.4-26.15|25.95|14455993|1.12|-|152.2M|152200000|-1.07|N/A|N/A|Apr 21, 2022|2022-04-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|0.0015|-0.276|-0.008|-0.3885|0.0132|-39.3742|3.3692|2022-04-21|Apr 21, 2022|03/2022|--|-0.10|--|--|2022-02-03|Feb 03, 2022|12/2021|--|-0.0215|--|39310000|2021-10-19|Oct 19, 2021|09/2021|-0.73|-0.726|37100000|37080000|2021-07-15|Jul 15, 2021|06/2021|-0.09|-0.086|38600000|38590000|2021-04-20|Apr 20, 2021|03/2021|-0.1|-0.1|37700000|37710000|2021-02-04|Feb 04, 2021|12/2020|-0.12|-0.12|38800000|38800000|2020-10-19|Oct 19, 2020|09/2020|-0.06|-0.132|36770000|35920000|2020-07-20|Jul 20, 2020|06/2020|-0.07|-0.06|37770000|37790000
2022-01-30 02:07:44|06078|49841|/equities/bw-lpg|MSCI_EU_SMALLCAP|BWLPG|NOK|Energy|Oil, Gas & Consumable Fuels|Norway|BMG173841013|2000|BW LPG Ltd Stock Price Today (BWLPG) - Investing.com|6.64B|6640000000|49.00|501,313|-12.97%|41.46-73.45|47.96-49.2|47.76|135470718|1.91|3.86|6.24B|6240000000|12.78|N/A|N/A|May 19, 2022|2022-05-19|Strong Buy||Buy|Buy||Strong Sell|Strong Buy||Neutral|31|4|28|-0.0095|4.0958|0.3104|0.2705|0.0454|17.9275|11.3075|2022-05-19|May 19, 2022|03/2022|--|0.3025|--|137360000|2022-03-03|Mar 03, 2022|12/2021|--|0.3053|--|125410000|2021-11-16|Nov 16, 2021|09/2021|0.1208|0.1727|107240000|107230000|2021-08-26|Aug 26, 2021|06/2021|0.0207|0.0977|94000000|100430000|2021-05-18|May 18, 2021|03/2021|0.51|0.3383|150090000|131080000|2021-03-01|Mar 01, 2021|12/2020|0.4402|0.38|137910000|137560000|2020-11-13|Nov 13, 2020|09/2020|1.65|0.18|--|106000000|2020-08-27|Aug 27, 2020|06/2020|5.08|0.34|--|135000000
2022-01-30 02:07:49|06079|997807|/equities/prosegur-cash-sa|MSCI_EU_SMALLCAP|CASHP|EUR|Industrials|Commercial Services & Supplies|Spain|ES0105229001|46120|Prosegur Cash SA Stock Price Today (CASHP) - Investing.com|966.81M|966810000|0.651|1,733,476|-9.83%|0.533-0.929|0.628-0.652|0.65|1485112840|0.96|72.22|2.16B|2160000000|0.01|0.016|2.38%|May 05, 2022|2022-05-05|Buy||Sell|Strong Sell||Strong Sell|Neutral||Strong Sell|22|4|19|0.0237|-0.3195|0.0035|-0.6762|-0.0012|13.9619|1.3611|2022-05-05|May 05, 2022|03/2022|--|0.02|--|346420000|2022-03-03|Mar 03, 2022|12/2021|--|0.02|--|392950000|2021-11-05|Nov 05, 2021|09/2021|0.01|0.02|390000000|390000000|2021-07-30|Jul 30, 2021|06/2021|0.00|0.02|347000000|343760000|2021-05-06|May 06, 2021|03/2021|0.02|0.02|345500000|345380000|2021-02-26|Feb 26, 2021|12/2020|-0.07|0.05|368000000|368060000|2020-11-05|Nov 05, 2020|09/2020|0.01|0.02|368000000|368500000|2020-07-31|Jul 31, 2020|06/2020|0.00|0.02|356470000|356500000
2022-01-30 02:07:54|06080|989943|/equities/semperit-hldg?cid=989943|MSCI_EU_SMALLCAP|0G29|EUR|Industrials|Machinery|Austria|AT0000785555|7027|Semperit AG Holding London Stock Price Today (0G29) - Investing.com|550.34M|550340000|26.60|826|5.56%|25.5-40.4|26.6-26.6|26.6|20573434|-|-|-|-|-|1.50|3.74%|Mar 17, 2022|2022-03-17|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|22|4|16|-0.0238|0|0.0237|-2.559|-0.0108|-16.5033|0.4731|2022-03-17|Mar 17, 2022|12/2021|--|--|--|--|2021-11-17|Nov 17, 2021|09/2021|2.43|--|265290000|--|2021-08-17|Aug 17, 2021|06/2021|4.29|--|337730000|--|2021-05-19|May 19, 2021|03/2021|--|--|--|--|2021-03-18|Mar 18, 2021|12/2020|--|--|--|178000000|2020-11-24|Nov 24, 2020|09/2020|--|--|238200000|201800000|2020-08-14|Aug 14, 2020|06/2020|--|--|219800000|219800000|2020-05-20|May 20, 2020|03/2020|--|--|199110000|174000000
2022-01-30 02:07:58|06081|7284|/equities/numis-corporation|MSCI_EU_SMALLCAP|NUM|GBP|Financial|Capital Markets|United Kingdom|GB00B05M6465|319|Numis Stock Price Today (NUM) - Investing.com|348.47M|348470000|315.00|93,661|-4.55%|310-419.86|311-320|321|110626467|1.28|5.91|224.3M|224300000|0.49|13.50|4.17%|May 05, 2022|2022-05-05|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|15|2|13|0.0024|0|0.0716|0.2826|0.0861|1648.9|239.2146|2022-05-05|May 05, 2022|03/2022|--|--|--|--|2021-12-08|Dec 08, 2021|09/2021|0.23|--|106900000|99760000|2021-05-10|May 10, 2021|03/2021|0.26|--|117400000|--|2020-12-08|Dec 08, 2020|09/2020|0.21|--|94010000|--|2020-05-12|May 12, 2020|03/2020|0.06|--|61200000|--|2019-12-04|Dec 04, 2019|09/2019|0.03|--|55140000|--|2019-05-03|May 03, 2019|03/2019|0.05|--|54260000|--|2018-12-04|Dec 04, 2018|09/2018|0.08|--|63240000|--
2022-01-30 02:08:00|06082|989993|/equities/wilh-wilhelmsen-asa?cid=989993|MSCI_EU_SMALLCAP|0N0B|NOK|Industrials|Marine|Norway|NO0010571680|8665|Wallenius Wilhelmsen Logistics ASA London Stock Price Today (0N0B) - Investing.com|20.29B|20290000000|48.14|20,620|125.48%|21.7-55.4|48.14-48.14|48.92|422404055|-|-|-|-|-|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|0|2|0|0|0|0|0|0|0|0||||||||
2022-01-30 02:08:03|06083|1153071|/equities/cm-com|MSCI_EU_SMALLCAP|CMCOM|EUR|Information Technology|Software|Netherlands|NL0012747059|700|CM.com NV Stock Price Today (CMCOM) - Investing.com|669.09M|669090000|23.20|75,273|-15.33%|22.1-47.45|22.7-23.5|23.5|28840098|1.08|-|195.87M|195870000|-0.43|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|11|4|9|-0.0415|0|0.181|0.1018|0.1176|-7.3475|2.8978|2022-03-02|Mar 02, 2022|12/2021|--|-0.25|--|63900000|2021-12-01|Dec 01, 2021|09/2021|--|--|56400000|56400000|2021-09-01|Sep 01, 2021|06/2021|-0.17|--|112000000|62300000|2021-06-02|Jun 02, 2021|03/2021|--|--|49800000|49800000|2021-03-03|Mar 03, 2021|12/2020|-0.45|--|45400000|41000000|2020-12-02|Dec 02, 2020|09/2020|--|--|38500000|38500000|2020-08-26|Aug 26, 2020|06/2020|-0.22|--|57770000|--|2020-02-21|Feb 21, 2020|12/2019|-0.36|--|57770000|--
2022-01-30 02:08:08|06084|958918|/equities/hansa-medical-ab|MSCI_EU_SMALLCAP|HNSA|SEK|Healthcare|Biotechnology|Sweden|SE0002148817|127|Hansa Biopharma AB Stock Price Today (HNSA) - Investing.com|3.1B|3100000000|69.76|247,409|-61.24%|66-199|68.2-71.14|70.16|44473452|0.5|-|22.32M|22320000|-11.03|N/A|N/A|Apr 21, 2022|2022-04-21|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|18|-0.0364|0.1818|-0.1014|0.1613|0.6327|-25.4044|2563.6606|2022-04-21|Apr 21, 2022|03/2022|--|-3.01|--|16470000|2022-02-03|Feb 03, 2022|12/2021|--|-1.88|--|13560000|2021-10-21|Oct 21, 2021|09/2021|-3.34|-2.45|4900000|7450000|2021-07-15|Jul 15, 2021|06/2021|-2.98|-2.61|4500000|9910000|2021-04-22|Apr 22, 2021|03/2021|-2.34|-2.92|9000000|15000000|2021-02-04|Feb 04, 2021|12/2020|-9.17|-2.77|800000|800000|2020-10-22|Oct 22, 2020|09/2020|-2.77|-2.58|762000|5420000|2020-07-16|Jul 16, 2020|06/2020|-2.48|-2.89|623000|650000
2022-01-30 02:08:12|06085|948747|/equities/tecnicas-reunidas?cid=948747|MSCI_EU_SMALLCAP|0MKT|EUR|Energy|Energy Equipment & Services|Spain|ES0178165017|7500|Tecnicas Reunidas London Stock Price Today (0MKT) - Investing.com|435.38M|435380000|8.14|7,895|-25.53%|6.8-13.87|8.14-8.14|8.18|53684473|-|-|2.82B|2820000000|-|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|20|-0.003|-2.9335|-0.04|-0.2554|-0.015|49.0863|0.258|2022-03-01|Mar 01, 2022|12/2021|--|--|--|--|2021-11-15|Nov 15, 2021|09/2021|--|--|682000000|785000000|2021-07-30|Jul 30, 2021|06/2021|-1.08|0.12|660000000|750000000|2021-05-13|May 13, 2021|03/2021|-1.07|0.06|763000000|--|2021-02-26|Feb 26, 2021|12/2020|--|--|712600000|1200000000|2020-11-11|Nov 11, 2020|09/2020|--|--|700250000|954000000|2020-07-29|Jul 29, 2020|06/2020|0.12|0.22|927700000|1020000000|2020-05-25|May 25, 2020|03/2020|0.1|0.2|1180000000|1030000000
2022-01-30 02:08:17|06086|989785|/equities/fincantieri-spa?cid=989785|MSCI_EU_SMALLCAP|0QWN|EUR|Industrials|Machinery|Italy|IT0001415246|20784|Fincantieri SpA London Stock Price Today (0QWN) - Investing.com|978.93M|978930000|0.58|273,307|13.73%|0.53-0.85|0.58-0.58|0.59|1695110919|-|-|-|-|-|N/A|N/A|Mar 31, 2022|2022-03-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.0072|0|0.0093|0|0.0477|0|0.28|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|--|--|1510000000|1540000000|2021-07-29|Jul 29, 2021|06/2021|--|--|1600000000|1600000000|2021-05-13|May 13, 2021|03/2021|--|--|1650000000|1650000000|2021-02-24|Feb 24, 2021|12/2020|--|--|2350000000|2350000000|2020-11-12|Nov 12, 2020|09/2020|--|--|1170000000|1170000000|2020-07-30|Jul 30, 2020|06/2020|--|--|1060000000|1080000000|2020-05-14|May 14, 2020|03/2020|--|--|1310000000|1340000000
2022-01-30 02:08:24|06087|19717|/equities/cellectis-sa|MSCI_EU_SMALLCAP|ALCLS|EUR|Healthcare|Biotechnology|France|FR0010425595|277|Cellectis Stock Price Today (ALCLS) - Investing.com|250.17M|250170000|5.50|124,992|-76.39%|5.29-24.95|5.29-5.68|5.72|45484810|1.71|-|96.29M|96290000|-2.6|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|24|-0.018|-0.1613|0.6644|0.053|0.9162|-9.9817|32.7063|2022-05-11|May 11, 2022|03/2022|--|-0.6048|--|23560000|2022-03-14|Mar 14, 2022|12/2021|--|-0.8054|--|8670000|2021-11-04|Nov 04, 2021|09/2021|-0.7097|-0.7104|9370000|9540000|2021-08-05|Aug 05, 2021|06/2021|-0.7483|-0.6072|12430000|9180000|2021-05-06|May 06, 2021|03/2021|-0.2306|-0.6813|23030000|6540000|2021-03-04|Mar 04, 2021|12/2020|-0.7977|-0.6521|13130000|6060000|2020-11-05|Nov 05, 2020|09/2020|-0.5979|-0.5206|7780000|8750000|2020-08-05|Aug 05, 2020|06/2020|-0.6417|-0.66|2450000|4160000
2022-01-30 02:08:28|06088|1115207|/equities/lime-tech|MSCI_EU_SMALLCAP|LIMET|SEK|Information Technology|Software|Sweden|SE0011870195|363|Lime Technologies AB Stock Price Today (LIMET) - Investing.com|3.88B|3880000000|292.20|17,584|-18.04%|273-496|284.8-304.2|285.2|13283481|-|61.78|383.23M|383230000|4.62|2.50|0.86%|Apr 26, 2022|2022-04-26|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|18|4|15|-0.1139|0.0907|0.003|0.0586|0.1166|55.7453|8.8113|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-02-16|Feb 16, 2022|12/2021|--|1.6|--|113200000|2021-10-21|Oct 21, 2021|09/2021|0.8|1.3|92800000|96000000|2021-07-16|Jul 16, 2021|06/2021|1.3|1.3|102400000|102400000|2021-04-27|Apr 27, 2021|03/2021|1.4|1.5|94400000|96000000|2021-02-16|Feb 16, 2021|12/2020|1.4|1.4|93000000|94800000|2020-10-22|Oct 22, 2020|09/2020|1.3|1|75600000|78600000|2020-07-17|Jul 17, 2020|06/2020|1.2|0.7|85000000|79400000
2022-01-30 02:08:32|06089|1155593|/equities/atlantic-sapphire-as|MSCI_EU_SMALLCAP|ASA|NOK|Consumer Staples|Food Products|Norway|NO0010768500|159|Atlantic Sapphire As Stock Price Today (ASA) - Investing.com|3.19B|3190000000|35.05|270,077|-75.32%|32.05-150|34.75-37.5|36.8|91048551|1.3|-|131.57M|131570000|-7.78|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|14|-0.0319|4.9999|2.0735|1.3617|0.2322|-66.6143|90.8575|2022-06-01|Jun 01, 2022|03/2022|--|-0.587|--|--|2022-04-21|Apr 21, 2022|12/2021|--|-1.15|--|80480000|2021-12-01|Dec 01, 2021|09/2021|-1.56|-1.59|41950000|43360000|2021-08-26|Aug 26, 2021|06/2021|-3.49|-4.94|70230000|94940000|2021-06-02|Jun 02, 2021|03/2021|-0.6594|-0.522|43590000|41090000|2021-04-15|Apr 15, 2021|12/2020|-2.41|-0.3434|31110000|35260000|2020-12-02|Dec 02, 2020|09/2020|-0.6885|-0.5935|20340000|36860000|2020-09-15|Sep 15, 2020|06/2020|-3.31|-3.17|14400000|13820000
2022-01-30 02:08:36|06090|1167070|/equities/link-mobility-group-holding-asa|MSCI_EU_SMALLCAP|LINKM|NOK|Information Technology|Software|Norway|NO0010894231|723|Link Mobility Group Holding ASA Stock Price Today (LINKM) - Investing.com|3.85B|3850000000|34.33|123,464|-30.98%|30.28-62.82|32.72-34.45|33.95|294252254|-|-|2.99B|2990000000|-0.66|N/A|N/A|May 10, 2022|2022-05-10||||||||||11|4|7|-0.2802|-0.6021|-0.1055|1.3602|-0.0216|-315.4957|3.49|2022-05-10|May 10, 2022|03/2022|--|0.04|--|1140000000|2022-02-10|Feb 10, 2022|12/2021|--|0.06|--|1250000000|2021-11-03|Nov 03, 2021|09/2021|-0.14|0.16|1110000000|1070000000|2021-08-17|Aug 17, 2021|06/2021|-0.06|-0.06|1060000000|1060000000|2021-05-11|May 11, 2021|03/2021|-0.005|0.06|946000000|966700000|2021-02-15|Feb 15, 2021|12/2020|-0.155|-0.1|1040000000|1850000000|2020-12-02|Dec 02, 2020|09/2020|-0.32|--|828000000|--|2020-11-17|Nov 17, 2020|09/2019|-0.32|--|696800000|--
2022-01-30 02:08:40|06091|28455|/equities/avacta-group-plc|MSCI_EU_SMALLCAP|AVCT|GBP|Healthcare|Biotechnology|United Kingdom|GB00BYYW9G87|123|Avacta Stock Price Today (AVCT) - Investing.com|240.34M|240340000|95.90|2,007,711|-22.03%|66.6-291.8|95.9-95.9|90.5|250616619|1.86|-|4.15M|4150000|-0.09|N/A|N/A|Apr 20, 2022|2022-04-20|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|19|2|11|0.0106|-1|-0.0313|0.0802|0.1355|-649.44|8001.8645|2022-04-20|Apr 20, 2022|07/2021|--|--|--|--|2021-09-30|Sep 30, 2021|06/2021|-0.04|--|2320000|--|2021-09-27|Sep 27, 2021|01/2021|--|--|--|--|2021-04-22|Apr 22, 2021|12/2020|-0.05|--|1830000|--|2021-03-29|Mar 29, 2021|07/2020|--|--|--|--|2020-09-28|Sep 28, 2020|06/2020|-0.04|--|1810000|--|2020-05-06|May 06, 2020|01/2020|--|--|--|--|2020-05-06|May 06, 2020|12/2019|-0.04|--|1390000|--
2022-01-30 02:08:46|06092|29858|/equities/banca-ifis-spa|MSCI_EU_SMALLCAP|IF|EUR|Financial|Diversified Financial Services|Italy|IT0003188064|0|Banca IFIS Stock Price Today (IF) - Investing.com|948.59M|948590000|17.74|194,566|111.82%|8.35-18.45|17.56-17.95|17.9|53471956|1.64|9.90|518.69M|518690000|1.81|1.10|6.47%|Feb 10, 2022|2022-02-10|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|32|4|28|0.0048|0|0.0436|0.3633|0.0745|7.3517|2.3082|2022-02-10|Feb 10, 2022|12/2021|--|--|--|--|2021-11-04|Nov 04, 2021|09/2021|0.6|--|157000000|159500000|2021-08-05|Aug 05, 2021|06/2021|0.37|--|155000000|155000000|2021-05-13|May 13, 2021|03/2021|0.37|--|138000000|145000000|2021-02-11|Feb 11, 2021|12/2020|1.29|--|146000000|164000000|2020-11-05|Nov 05, 2020|09/2020|0.29|--|108910000|109000000|2020-08-05|Aug 05, 2020|06/2020|0.50|--|106800000|107000000|2020-05-12|May 12, 2020|03/2020|0.49|--|106000000|114000000
2022-01-30 02:08:51|06093|33698|/equities/iba?cid=33698|MSCI_EU_SMALLCAP|IBABb|EUR|Healthcare|Health Care Equipment & Supplies|Belgium|BE0003766806|1512|Ion Beam Applications SA BATS Europe Stock Price Today (IBABb) - Investing.com|430.23M|430230000|14.66|4,134|2.23%|13.7-20.44|14.66-14.82|13.96|29069407|-|-|-|-|-|0.14|0.85%|Mar 24, 2022|2022-03-24|Neutral||Strong Sell|Buy||Sell|Neutral||Strong Sell|19|4|1|0.053|0|0|0|-0.0959|0|2.72|2022-03-24|Mar 24, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|--|--|--|--|2021-08-25|Aug 25, 2021|06/2021|--|--|--|--|2021-05-20|May 20, 2021|03/2021|--|--|--|--|2021-03-25|Mar 25, 2021|12/2020|--|--|--|--|2020-11-19|Nov 19, 2020|09/2020|--|--|--|--|2020-08-26|Aug 26, 2020|06/2020|--|--|--|--|2020-05-13|May 13, 2020|03/2020|--|--|--|--
2022-01-30 02:08:55|06094|955882|/equities/grenergy-renovables-sa|MSCI_EU_SMALLCAP|GREG|EUR|Utilities|Independent Power and Renewable Electricity Producers|Spain|ES0105079000|210|Grenergy Renovables SA Stock Price Today (GREG) - Investing.com|688.7M|688700000|25.100|43,333|-23.94%|23.2-44.5|24.6-25.35|24.95|27438283|0.26|43.72|211.71M|211710000|0.51|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|17|2|15|0.0176|0|0.1952|0.4916|0.9777|76.4567|14.066|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|-0|--|109150000|78500000|2021-09-01|Sep 01, 2021|06/2021|0.23|--|63800000|--|2021-06-02|Jun 02, 2021|03/2021|0.02|--|9900000|9900000|2021-02-24|Feb 24, 2021|12/2020|0.45|--|42570000|--|2020-12-28|Dec 28, 2020|09/2020|0.19|--|51860000|--|2020-09-30|Sep 30, 2020|06/2020|0.19|--|30820000|--|2020-05-21|May 21, 2020|03/2020|0.14|--|33280000|--
2022-01-30 02:09:00|06095|25674|/equities/young---co-brewery-exch|MSCI_EU_SMALLCAP|YNGa|GBP|Consumer Discretionary|Hotels, Restaurants & Leisure|United Kingdom|GB00B2NDK765|4185|Young&Co'S Brewery A Stock Price Today (YNGa) - Investing.com|888.73M|888730000|1,520.00|21,987|22.58%|1,185-1,685|1,485-1,540|1,520|58468989|1.52|-|185.1M|185100000|-0.18|8.55|0.58%|May 18, 2022|2022-05-18|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|17|2|15|0.0036|0|0|-2.4958|0.1719|5946.4407|383.8513|2022-05-18|May 18, 2022|03/2022|--|--|--|--|2021-11-10|Nov 10, 2021|09/2021|0.18|--|149600000|--|2021-05-31|May 31, 2021|03/2021|-0.35|--|35500000|--|2020-11-12|Nov 12, 2020|09/2020|-0.33|--|55100000|--|2020-06-04|Jun 04, 2020|03/2020|0.01|--|143400000|--|2019-11-14|Nov 14, 2019|09/2019|0.38|--|168200000|--|2019-05-23|May 23, 2019|03/2019|0.22|--|146900000|--|2018-11-15|Nov 15, 2018|09/2018|0.42|--|156800000|--
2022-01-30 02:09:03|06096|1096236|/equities/funding-circle|MSCI_EU_SMALLCAP|FCH|GBP|Financial|Consumer Finance|United Kingdom|GB00BG0TPX62|931|Funding Circle Holdings PLC Stock Price Today (FCH) - Investing.com|341.63M|341630000|96.00|107,917|-3.52%|90.58-189.8|96-99.9|98.9|355861140|0.77|8.60|244M|244000000|0.11|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|2|8|-0.022|-0.9249|-0.1161|0.707|0.6439|-580.8588|618.1425|2022-03-10|Mar 10, 2022|12/2021|--|-0.01|--|98270000|2021-09-22|Sep 22, 2021|06/2021|0.10|8.86|136100000|121310000|2021-03-29|Mar 29, 2021|12/2020|0.02|--|107900000|104240000|2020-09-24|Sep 24, 2020|06/2020|-0.33|-1.36|18500000|66030000|2020-03-12|Mar 12, 2020|12/2019|-0.15|-4.20|86000000|89930000|2019-08-08|Aug 08, 2019|06/2019|-0.09|--|81400000|89000000|2019-03-07|Mar 07, 2019|12/2018|-0.06|-5.47|78900000|79290000|2018-10-02|Oct 02, 2018|06/2017|-0.06|--|40900000|--
2022-01-30 02:09:07|06097|992769|/equities/luceco-plc|MSCI_EU_SMALLCAP|LUCEL|GBP|Industrials|Electrical Equipment|United Kingdom|GB00BZC0LP49|0|Luceco PLC Stock Price Today (LUCEL) - Investing.com|460.87M|460870000|300.00|197,738|15.38%|231-513|294.5-304|299.5|153623637|1.35|13.38|212.8M|212800000|0.22|0.07|2.43%|Mar 21, 2022|2022-03-21|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|13|2|11|-0.0065|0|0|-0.2098|0.0791|1900.1482|150.9236|2022-03-21|Mar 21, 2022|12/2021|--|--|--|--|2021-09-07|Sep 07, 2021|06/2021|0.09|--|108200000|--|2021-04-19|Apr 19, 2021|12/2020|0.13|--|104600000|--|2020-09-08|Sep 08, 2020|06/2020|0.04|--|71600000|--|2020-04-23|Apr 23, 2020|12/2019|0.06|--|89400000|--|2019-09-09|Sep 09, 2019|06/2019|0.03|--|82700000|--|2019-04-09|Apr 09, 2019|12/2018|0.04|--|88800000|--|2018-09-10|Sep 10, 2018|06/2018|-0.03|--|75100000|--
2022-01-30 02:09:12|06098|954921|/equities/talenom-oyj|MSCI_EU_SMALLCAP|TNOM|EUR|Industrials|Professional Services|Finland|FI4000153580|1057|Talenom Oyj Stock Price Today (TNOM) - Investing.com|421.38M|421380000|9.64|71,998|-22.26%|9.26-17.04|9.47-9.71|9.6|43711953|1.36|38.88|77.51M|77510000|0.25|0.15|1.56%|Apr 26, 2022|2022-04-26|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|4|19|-0.0039|-0.3707|-0.009|0.2856|0.0171|59.1353|6.5453|2022-04-26|Apr 26, 2022|03/2022|--|--|--|26200000|2022-02-08|Feb 08, 2022|12/2021|--|0.0549|--|21370000|2021-11-01|Nov 01, 2021|09/2021|0.06|0.06|19400000|19400000|2021-08-02|Aug 02, 2021|06/2021|0.07|0.0787|21400000|21100000|2021-04-26|Apr 26, 2021|03/2021|0.08|0.0567|20310000|20300000|2021-02-08|Feb 08, 2021|12/2020|0.04|0.0305|16500000|16500000|2020-10-26|Oct 26, 2020|09/2020|0.05|0.0526|14800000|14820000|2020-08-03|Aug 03, 2020|06/2020|0.061|0.06|16500000|16500000
2022-01-30 02:09:15|06099|1156935|/equities/quantafuel-as|MSCI_EU_SMALLCAP|QFUEL|NOK|Industrials|Commercial Services & Supplies|Norway|NO0010785967|93|Quantafuel As Stock Price Today (QFUEL) - Investing.com|4.17B|4170000000|25.26|740,148|-62.74%|22.8-73.5|24.5-25.98|28|165015180|1.08|117.15|5.96M|5960000|0.22|N/A|N/A|May 13, 2022|2022-05-13|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|16|4|13|-0.0392|0.0501|-0.4534|0.8024|-0.0283|-17.4442|413.8738|2022-05-13|May 13, 2022|03/2022|--|--|--|49000000|2022-02-24|Feb 24, 2022|12/2021|--|-0.145|--|5000000|2021-11-11|Nov 11, 2021|09/2021|-0.15|-0.15|1000000|1000000|2021-08-31|Aug 31, 2021|06/2021|-0.07|0.00|3000000|7000000|2021-06-02|Jun 02, 2021|03/2021|0.00|0.42|3000000|3000000|2021-03-03|Mar 03, 2021|12/2020|-0.19|-0.1985|2000000|2110000|2020-12-02|Dec 02, 2020|09/2020|-2.57|-2.71|6000000|6020000|2020-09-02|Sep 02, 2020|06/2020|-0.8363|-0.63|0.00|1670
2022-01-30 02:09:19|06100|1117820|/equities/northern-bitcoin?cid=1117820|MSCI_EU_SMALLCAP|NB2|EUR|Information Technology|Software|Germany|DE000A0SMU87|157|Northern Data AG Xetra Stock Price Today (NB2) - Investing.com|825.68M|825680000|57.5000|33,599|-27.03%|40.2-143|54.5-57.5|56.3|14639684|-|-|14.9M|14900000|-7.25|N/A|N/A|-|1970-01-01|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|6|1|5|-0.2078|0|0|5.2811|1.716|-78.282|289.92|2021-11-16|Nov 16, 2021|12/2019|-0.73|--|8640000|--|2021-11-16|Nov 16, 2021|12/2020|-3.75|--|14900000|--|2020-09-30|Sep 30, 2020|06/2019|-0.52|--|1490000|--|2020-09-30|Sep 30, 2020|06/2020|-3.5|--|1470000|--|2017-07-24|Jul 24, 2017|12/2015|-0.15|--|1490000|--|2015-09-08|Sep 08, 2015|06/2015|-0.29|--|1490000|--||
2022-01-30 02:09:23|06101|989690|/equities/ascopiave?cid=989690|MSCI_EU_SMALLCAP|0DME|EUR|Utilities|Gas Utilities|Italy|IT0004093263|475|Ascopiave London Stock Price Today (0DME) - Investing.com|768.24M|768240000|3.46|851|-5.21%|3.37-4.09|3.46-3.46|3.46|216709997|-|-|-|-|-|0.16|3.98%|Mar 14, 2022|2022-03-14|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|22|4|16|-0.0003|0|0.25|0|0.239|0|2.4856|2022-03-14|Mar 14, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|--|--|99700000|--|2021-08-05|Aug 05, 2021|06/2021|--|--|52000000|--|2021-05-13|May 13, 2021|03/2021|--|--|38500000|--|2021-03-11|Mar 11, 2021|12/2020|--|--|34500000|16300000|2020-11-09|Nov 09, 2020|09/2020|--|--|42800000|--|2020-08-03|Aug 03, 2020|06/2020|--|--|--|--|2020-05-11|May 11, 2020|03/2020|--|--|44700000|49000000
2022-01-30 02:09:27|06102|100242|/equities/lar-espana-real-estate-socimi-sa|MSCI_EU_SMALLCAP|LRES|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Spain|ES0105015012|3|Lar Espana Real Estate SOCIMI SA Stock Price Today (LRES) - Investing.com|441.9M|441900000|5.28|51,433|14.16%|4.37-5.8|5.28-5.4|5.32|83692969|1.6|-|60.68M|60680000|-0.2|0.21|3.93%|Feb 28, 2022|2022-02-28|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|-0.002|0|0.0085|0.3961|0.0195|9.0694|7.014|2022-02-28|Feb 28, 2022|12/2021|--|--|--|--|2021-11-12|Nov 12, 2021|09/2021|--|--|19000000|19000000|2021-09-30|Sep 30, 2021|06/2021|--|--|18500000|22000000|2021-05-14|May 14, 2021|03/2021|0.09|--|20650000|19370000|2021-02-25|Feb 25, 2021|12/2020|-0.43|--|21900000|20900000|2020-11-12|Nov 12, 2020|09/2020|0.13|--|23750000|23500000|2020-07-29|Jul 29, 2020|06/2020|-0.47|--|23950000|24300000|2020-05-14|May 14, 2020|03/2020|0.15|--|24900000|22500000
2022-01-30 02:09:33|06103|989744|/equities/clas-ohlson-b?cid=989744|MSCI_EU_SMALLCAP|0GQE|SEK|Consumer Discretionary|Specialty Retail|Sweden|SE0000584948|4500|Clas Ohlson AB ser. B London Stock Price Today (0GQE) - Investing.com|7.06B|7060000000|110.10|18,555|45.44%|73.15-138.5|110.1-110.1|111.15|63351333|-|15.58|-|-|-|6.25|4.55%|Mar 09, 2022|2022-03-09|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|20|-0.0277|0.0435|-0.0024|0.0088|0.0524|14.6165|0.793|2022-03-09|Mar 09, 2022|01/2022|--|4.61|--|2810000000|2021-12-08|Dec 08, 2021|10/2021|2.34|1.76|2120000000|2120000000|2021-09-08|Sep 08, 2021|07/2021|1.63|1.54|2060000000|2040000000|2021-06-01|Jun 01, 2021|04/2021|-1.02|-0.6567|1540000000|1540000000|2021-03-10|Mar 10, 2021|01/2021|4.18|4.07|2640000000|2640000000|2020-12-02|Dec 02, 2020|10/2020|1.65|1.86|2040000000|2080000000|2020-09-09|Sep 09, 2020|07/2020|1.84|1.61|2070000000|2060000000|2020-06-03|Jun 03, 2020|04/2020|-0.73|-0.76|1640000000|1710000000
2022-01-30 02:09:35|06104|1167214|/equities/soltec-power-holdings-sa|MSCI_EU_SMALLCAP|SOLPW|EUR|Industrials|Electrical Equipment|Spain|ES0105513008|1549|Soltec Power Holdings Sa Stock Price Today (SOLPW) - Investing.com|468.81M|468810000|5.13|114,888|-51.24%|5.05-12.56|5.12-5.41|5.3|91386717|-|-|222M|222000000|-0.35|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|4|4|-0.0669|0|-0.0063|0.1202|0.2107|-21.0675|3.6225|2022-02-24|Feb 24, 2022|12/2021|--|--|--|239800000|2021-12-08|Dec 08, 2021|09/2021|-0|--|102300000|103650000|2021-09-29|Sep 29, 2021|06/2021|-0.17|--|58620000|60400000|2021-06-02|Jun 02, 2021|03/2021|-0.05|--|30400000|29700000|2021-02-25|Feb 25, 2021|12/2020|-0.05|--|35100000|--|2021-02-02|Feb 02, 2021|06/2020|-0.62|--|115700000|--||
2022-01-30 02:09:40|06105|102929|/equities/cerved-information-solutions-spa|MSCI_EU_SMALLCAP|CERV|EUR|Financial|Diversified Financial Services|Italy|IT0005010423|2656|Cerved Information Solutions SpA Stock Price Today (CERV) - Investing.com|1.98B|1980000000|10.20|285,934|45.09%|6.7-10.5|10.2-10.21|10.24|193759370|1.12|26.28|730.79M|730790000|0.08|N/A|N/A|Feb 09, 2022|2022-02-09|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|24|4|22|0.0051|0|0.0167|0.6013|0.004|7.2717|3.7318|2022-02-09|Feb 09, 2022|12/2021|--|--|--|--|2021-11-12|Nov 12, 2021|09/2021|-0.01|--|111000000|111000000|2021-07-29|Jul 29, 2021|06/2021|0.74|--|131000000|129300000|2021-05-12|May 12, 2021|03/2021|0.1|--|124000000|125000000|2021-03-25|Mar 25, 2021|12/2020|0.04|--|136500000|134030000|2020-11-10|Nov 10, 2020|09/2020|0.06|--|111350000|111300000|2020-07-30|Jul 30, 2020|06/2020|0.11|--|117950000|113200000|2020-05-12|May 12, 2020|03/2020|0.08|--|121800000|--
2022-01-30 02:09:43|06106|1161148|/equities/pexip-holding-asa|MSCI_EU_SMALLCAP|PEXIP|NOK|Information Technology|Software|Norway|NO0010840507|451|Pexip Holding ASA Stock Price Today (PEXIP) - Investing.com|3.36B|3360000000|32.56|781,985|-60.68%|29.38-118.46|31.76-32.86|32.42|103231651|-|-|768.7M|768700000|-1.48|N/A|N/A|Feb 10, 2022|2022-02-10|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.0296|0.1914|-0.0013|-4.3133|0.1107|205.1063|15.233|2022-02-10|Feb 10, 2022|12/2021|--|-0.3469|--|269500000|2021-11-11|Nov 11, 2021|09/2021|-0.3075|-0.3|183000000|183000000|2021-08-12|Aug 12, 2021|06/2021|-0.3622|-0.4048|177000000|177000000|2021-06-02|Jun 02, 2021|03/2021|-0.475|-0.5003|180000000|181430000|2021-03-03|Mar 03, 2021|12/2020|-0.285|-0.1767|229000000|229000000|2020-12-02|Dec 02, 2020|09/2020|-0.35|-0.175|136000000|136000000|2020-11-10|Nov 10, 2020|09/2019|0.01|--|80970000|--|2020-09-02|Sep 02, 2020|06/2020|-0.3149|-0.36|163070000|163040000
2022-01-30 02:09:47|06107|978741|/equities/hotel-chocolat-group-plc|MSCI_EU_SMALLCAP|HOTC|GBP|Consumer Staples|Food Products|United Kingdom|GB00BYZC3B04|1731|Hotel Chocolat Group PLC Stock Price Today (HOTC) - Investing.com|651.76M|651760000|475.00|108,742|32.68%|335-540|475-475|475|137213642|1.54|-|101.9M|101900000|-0.07|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|2|11|0.0135|0|0|-1.3933|0.21|257.0525|379.8509|2021-10-05|Oct 05, 2021|06/2021|--|--|--|--|2021-02-22|Feb 22, 2021|12/2020|0.1|--|101900000|--|2020-09-29|Sep 29, 2020|06/2020|-0.16|--|44570000|--|2020-02-24|Feb 24, 2020|12/2019|0.11|--|91720000|--|2019-09-23|Sep 23, 2019|06/2019|0.1|--|132500000|--|2019-02-21|Feb 21, 2019|12/2018|0.1|--|80720000|--|2018-09-25|Sep 25, 2018|06/2018|-0|--|44620000|--|2018-02-20|Feb 20, 2018|12/2017|0.09|--|71710000|--
2022-01-30 02:09:51|06108|949751|/equities/bactiguard-holding-ab|MSCI_EU_SMALLCAP|BACTIb|SEK|Healthcare|Health Care Equipment & Supplies|Sweden|SE0005878741|0|Bactiguard Holding AB Stock Price Today (BACTIb) - Investing.com|5.01B|5010000000|143.00|8,678|-4.67%|134.8-209|140.2-143|141.8|35043885|-0.04|-|188.56M|188560000|-1.3|N/A|N/A|Apr 27, 2022|2022-04-27|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|20|0.0024|-0.78|-0.0144|0.3028|0.0563|-104.877|16.351|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-02-10|Feb 10, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|-0.31|--|45200000|--|2021-07-15|Jul 15, 2021|06/2021|-0.36|--|46020000|--|2021-04-22|Apr 22, 2021|03/2021|-0.31|--|41780000|--|2021-02-04|Feb 04, 2021|12/2020|-0.28|--|55560000|--|2020-11-05|Nov 05, 2020|09/2020|-0.48|--|34150000|--|2020-09-21|Sep 21, 2020|06/2020|-0.07|--|48210000|--
2022-01-30 02:09:56|06109|1050740|/equities/rovio-entertainment|MSCI_EU_SMALLCAP|ROVIO|EUR|Communication Services|Entertainment|Finland|FI4000266804|513|Rovio Entertainment Stock Price Today (ROVIO) - Investing.com|508.26M|508260000|6.83|154,664|-0.51%|5.69-7.93|6.7-6.88|6.78|74416146|0.6|18.93|275.79M|275790000|0.36|0.12|1.76%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|-0.0856|0.0756|-0.0058|-1.2552|0.0083|-0.9794|1.6194|2022-04-29|Apr 29, 2022|03/2022|--|0.1027|--|74110000|2022-02-11|Feb 11, 2022|12/2021|--|0.0987|--|74020000|2021-10-28|Oct 28, 2021|09/2021|0.16|0.0917|71400000|69600000|2021-08-12|Aug 12, 2021|06/2021|0.07|0.076|68800000|68240000|2021-04-29|Apr 29, 2021|03/2021|0.1|0.102|67100000|67060000|2021-02-19|Feb 19, 2021|12/2020|0.04|0.062|68550000|68620000|2020-10-30|Oct 30, 2020|09/2020|0.12|0.12|67900000|67920000|2020-08-14|Aug 14, 2020|06/2020|0.15|0.15|69200000|69200000
2022-01-30 02:09:59|06110|989945|/equities/stolt-nielsen-ltd?cid=989945|MSCI_EU_SMALLCAP|0OHK|NOK|Industrials|Marine|Norway|BMG850801025|6402|Stolt-Nielsen Limited London Stock Price Today (0OHK) - Investing.com|8.08B|8080000000|150.00|1,027|25.42%|107.8-150.8|150-150.8|149.6|53523796|-|-|-|-|-|1.00|6.28%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-01-30 02:10:02|06111|1010890|/equities/remedy-entertainment-oyj|MSCI_EU_SMALLCAP|REMEDY|EUR|Communication Services|Entertainment|Finland|FI4000251897|293|Remedy Entertainment Oyj Stock Price Today (REMEDY) - Investing.com|452.29M|452290000|34.000|25,327|-1.73%|30.75-49.9|33.8-35.25|34.5|13302700|0.42|-|33.54M|33540000|-|0.15|0.44%|Jun 01, 2022|2022-06-01|Sell||Neutral|Sell||Sell|Sell||Neutral|15|2|12|-0.0771|-0.3242|-0.0672|-0.0839|0.0197|207.1867|14.33|2022-06-01|Jun 01, 2022|03/2022|--|0.2996|--|11600000|2022-02-18|Feb 18, 2022|12/2021|--|0.6628|--|19000000|2021-11-12|Nov 12, 2021|09/2021|0.0124|0.2887|7400000|12600000|2021-08-13|Aug 13, 2021|06/2021|0.14|0.1|9400000|9000000|2021-06-02|Jun 02, 2021|03/2021|0.06|0.049|8100000|8100000|2021-03-03|Mar 03, 2021|12/2020|0.43|0.61|14200000|24000000|2020-08-14|Aug 14, 2020|06/2020|0.2|0.12|16970000|15500000|2020-02-14|Feb 14, 2020|12/2019|0.34|0.42|17850000|23500000
2022-01-30 02:10:06|06112|6894|/equities/vastned-retail|MSCI_EU_SMALLCAP|VASN|EUR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Netherlands|NL0000288918|35|Vastned Retail NV Stock Price Today (VASN) - Investing.com|427.94M|427940000|24.95|12,379|6.85%|21.15-27|24.85-25.2|24.95|17151976|0.7|-|63.45M|63450000|-1.68|1.92|9.06%|Feb 10, 2022|2022-02-10|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|24|2|9|-0.0115|-1.5682|0.1765|0.2368|0.7442|9.56|16.2889|2022-02-10|Feb 10, 2022|12/2021|--|--|--|--|2021-10-27|Oct 27, 2021|09/2021|--|--|--|2600000|2021-09-07|Sep 07, 2021|06/2021|-0.5|0.88|31030000|27000000|2021-05-05|May 05, 2021|03/2021|--|--|--|3000000|2021-02-11|Feb 11, 2021|12/2020|-1.17|--|32420000|--|2020-10-27|Oct 27, 2020|09/2020|--|--|--|--|2020-07-29|Jul 29, 2020|06/2020|-1.23|--|32500000|27000000|2020-05-06|May 06, 2020|03/2020|--|--|--|--
2022-01-30 02:10:11|06113|6988|/equities/b-m.-pashi-siena|MSCI_EU_SMALLCAP|BMPS|EUR|Financial|Banks|Italy|IT0005218752|21297|Banca Monte dei Paschi di Siena SpA Stock Price Today (BMPS) - Investing.com|900.16M|900160000|0.898|3,529,914|-12.98%|0.779-1.45|0.891-0.908|0.904|1002405887|1.25|3.64|2.87B|2870000000|0.25|N/A|N/A|May 05, 2022|2022-05-05|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|35|4|32|-0.0699|4.7576|0.2977|-17.0045|0.0645|19.4633|16.5478|2022-05-05|May 05, 2022|03/2022|--|0.02|--|746900000|2022-02-10|Feb 10, 2022|12/2021|--|-0.18|--|771700000|2021-11-04|Nov 04, 2021|09/2021|0.185|0.19|701950000|736370000|2021-08-05|Aug 05, 2021|06/2021|0.08|0.09|740000000|716670000|2021-05-06|May 06, 2021|03/2021|0.11|0.015|824000000|823750000|2021-02-10|Feb 10, 2021|12/2020|-0.13|-0.16|717000000|742990000|2020-11-05|Nov 05, 2020|09/2020|-0.35|-0.33|748000000|759210000|2020-08-06|Aug 06, 2020|06/2020|-0.72|-0.16|723000000|723000000
2022-01-30 02:10:15|06114|1131555|/equities/fastned-bv|MSCI_EU_SMALLCAP|FASTN|EUR|Utilities|Electric Utilities|Netherlands|NL0013654809|73|Fastned BV Stock Price Today (FASTN) - Investing.com|794.45M|794450000|46.70|22,003|-25.4%|44.7-111|46.2-48.4|48.2|17011677|-|-|8.33M|8330000|-1.46|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|7|2|6|-0.1308|0|0|0.3831|0.8823|-44.06|267.4883|2021-08-10|Aug 10, 2021|06/2021|-1.01|--|4480000|--|2021-03-31|Mar 31, 2021|12/2020|-0.45|--|3850000|--|2020-07-30|Jul 30, 2020|06/2020|-0.38|--|3040000|--|2020-03-31|Mar 31, 2020|12/2019|-0.45|--|4620000|--|2019-07-30|Jul 30, 2019|06/2019|-0.36|--|1780000|--|2019-05-21|May 21, 2019|12/2017|-0.23|--|369200|--|2018-08-01|Aug 01, 2018|06/2018|-0.19|--|467800|--|
2022-01-30 02:10:20|06115|27797|/equities/international-greetings|MSCI_EU_SMALLCAP|IGRI|GBP|Consumer Discretionary|Household Durables|United Kingdom|GB0004526900|4093|Intl Greetings Stock Price Today (IGRI) - Investing.com|97M|97000000|100.00|463,398|-80.77%|96.55-625|99-105|104.5|96995080|1.26|15.28|687.99M|687990000|0.07|7.00|2.57%|Jun 13, 2022|2022-06-13|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|12|2|9|0.0295|0|0|1.5493|0.1768|5394.6989|112.1022|2021-11-22|Nov 22, 2021|09/2021|--|--|--|--|2021-07-26|Jul 26, 2021|03/2021|--|--|--|--|2020-11-24|Nov 24, 2020|09/2020|0.11|--|434600000|--|2020-08-27|Aug 27, 2020|03/2020|0.01|--|245900000|--|2019-11-26|Nov 26, 2019|09/2019|0.16|--|248400000|--|2019-06-11|Jun 11, 2019|03/2019|0.03|--|243100000|--|2018-11-27|Nov 27, 2018|09/2018|0.14|--|205200000|--|2018-06-25|Jun 25, 2018|03/2018|0.1|--|161000000|--
2022-01-30 02:10:24|06116|964629|/equities/datagroup-ag|MSCI_EU_SMALLCAP|D6HG|EUR|Information Technology|IT Services|Germany|DE000A0JC8S7|3500|Datagroup AG Stock Price Today (D6HG) - Investing.com|691.51M|691510000|83.00|9,434|46.9%|54.2-97.9|80.2-83.5|83.8|8331459|0.79|32.86|444.71M|444710000|2.53|1.00|1.20%|Feb 22, 2022|2022-02-22|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|20|-0.0072|0.2|0.0131|0.1442|0.0472|22.377|1.283|2022-02-22|Feb 22, 2022|12/2021|--|--|--|103000000|2021-11-23|Nov 23, 2021|09/2021|0.59|0.63|113900000|121100000|2021-08-24|Aug 24, 2021|06/2021|0.63|0.4|119300000|112400000|2021-05-25|May 25, 2021|03/2021|0.89|0.46|102900000|103300000|2021-02-23|Feb 23, 2021|12/2020|0.41|0.41|108600000|108800000|2021-01-26|Jan 26, 2021|09/2020|-0.21|0.59|94000000|94000000|2020-08-25|Aug 25, 2020|06/2020|-0.83|0.68|94200000|97800000|2020-05-14|May 14, 2020|03/2020|0.9|0.23|87200000|87200000
2022-01-30 02:10:28|06117|1163853|/equities/solgold-plc?cid=1163853|MSCI_EU_SMALLCAP|SOLG|CAD|Materials|Metals & Mining|United Kingdom|GB00B0WD0R35|964|SolGold PLC Toronto Stock Price Today (SOLG) - Investing.com|996.88M|996880000|0.42|37,305|-20.75%|0.35-0.62|0.42-0.42|0.41|2293816433|-|-|-|-|-|N/A|N/A|Feb 17, 2022|2022-02-17|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|4|-0.0069|0|0|-0.1196|0|-95.4325|0|2022-02-17|Feb 17, 2022|12/2021|--|--|--|--|2021-11-15|Nov 15, 2021|09/2021|-0.0063|--|--|--|2021-09-29|Sep 29, 2021|06/2021|--|--|--|--|2021-05-13|May 13, 2021|03/2021|-0.0036|--|--|--|2021-02-12|Feb 12, 2021|12/2020|-0.0038|--|--|--|2020-11-18|Nov 18, 2020|09/2020|--|--|--|--|2020-09-17|Sep 17, 2020|06/2020|--|--|--|--|2020-05-20|May 20, 2020|03/2020|-0.0014|--|--|--
2022-01-30 02:10:32|06118|969000|/equities/leovegas-publ-ab|MSCI_EU_SMALLCAP|LEOV|SEK|Consumer Discretionary|Hotels, Restaurants & Leisure|Sweden|SE0008091904|849|LeoVegas AB Stock Price Today (LEOV) - Investing.com|3.22B|3220000000|33.02|654,957|-3.28%|29.98-55.3|31.68-33.02|31.78|97652970|0.84|61.35|4.11B|4110000000|0.56|1.60|4.63%|Feb 11, 2022|2022-02-11|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|16|2|14|0.0179|-0.2367|-0.6294|1.4314|0.0002|312.2579|29.7357|2022-02-11|Feb 11, 2022|12/2021|--|0.0814|--|99960000|2021-11-11|Nov 11, 2021|09/2021|0.068|0.07|99390000|99300000|2021-08-12|Aug 12, 2021|06/2021|0.0438|0.05|96820000|96830000|2021-05-06|May 06, 2021|03/2021|0.07|0.0746|96700000|97790000|2021-02-11|Feb 11, 2021|12/2020|-0.20|0.31|--|966840000|2020-11-05|Nov 05, 2020|09/2020|0.41|0.36|--|964940000|2020-08-13|Aug 13, 2020|06/2020|0.21|1.20|--|1100000000|2019-08-14|Aug 14, 2019|06/2019|0.75|0.53|--|952540000
2022-01-30 02:10:35|06119|1062588|/equities/admicom|MSCI_EU_SMALLCAP|ADMCM|EUR|Information Technology|Software|Finland|FI4000251830|162|Admicom Oyj Stock Price Today (ADMCM) - Investing.com|361.52M|361520000|72.50|9,186|-34.09%|65.2-120.5|70-72.5|70.9|4986465|1.12|44.33|36.03M|36030000|1.64|1.50|2.07%|Apr 08, 2022|2022-04-08|Sell||Neutral|Sell||Strong Sell|Sell||Sell|19|4|17|0.0072|0.0068|0.0012|0.1068|0.0755|47.3824|16.1988|2022-04-08|Apr 08, 2022|03/2022|--|0.4808|--|6670000|2022-01-14|Jan 14, 2022|12/2021|0.4279|0.4279|6300000|6300000|2021-10-04|Oct 04, 2021|09/2021|0.48|0.485|6200000|6200000|2021-07-02|Jul 02, 2021|06/2021|0.485|0.485|6500000|6500000|2021-04-20|Apr 20, 2021|03/2021|0.42|0.42|5900000|5900000|2021-01-15|Jan 15, 2021|12/2020|0.38|0.4164|5600000|5500000|2020-12-02|Dec 02, 2020|09/2020|0.46|0.4578|5600000|5570000|2020-09-02|Sep 02, 2020|06/2020|0.4144|0.41|5870000|5900000
2022-01-30 02:10:40|06120|955884|/equities/collector-ab|MSCI_EU_SMALLCAP|COLLE|SEK|Financial|Banks|Sweden|SE0007048020|301|Collector AB Stock Price Today (COLLE) - Investing.com|7.41B|7410000000|36.06|351,289|65.03%|21.35-45.78|35.3-36.3|36.12|205381004|0.99|12.54|1.53B|1530000000|2.88|N/A|N/A|Apr 26, 2022|2022-04-26|Sell||Sell|Sell||Strong Buy|Sell||Neutral|23|4|20|0.0018|-0.0692|0.0137|0.0617|0.0346|14.406|5.179|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-02-09|Feb 09, 2022|12/2021|--|0.84|--|654000000|2021-10-21|Oct 21, 2021|09/2021|0.93|0.77|658000000|624500000|2021-07-15|Jul 15, 2021|06/2021|0.83|0.62|655000000|597500000|2021-04-27|Apr 27, 2021|03/2021|0.58|0.58|601000000|601000000|2021-02-12|Feb 12, 2021|12/2020|0.46|0.46|558000000|558000000|2020-10-22|Oct 22, 2020|09/2020|0.43|0.43|525000000|525000000|2020-07-16|Jul 16, 2020|06/2020|0.37|0.38|529500000|497000000
2022-01-30 02:10:44|06121|49840|/equities/bw-offshore|MSCI_EU_SMALLCAP|BWO|NOK|Energy|Energy Equipment & Services|Norway|BMG1738J1247|2000|BW Offshore Ltd Stock Price Today (BWO) - Investing.com|5.39B|5390000000|27.92|536,252|-17.05%|23.7-40.28|27.6-28.62|28.52|193033829|3|10.42|7.62B|7620000000|2.69|0.14|4.52%|May 25, 2022|2022-05-25|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|32|4|29|-0.0204|1.9981|0.1701|0.4628|-0.0086|52.0392|8.2672|2022-05-25|May 25, 2022|03/2022|--|0.15|--|174000000|2022-03-03|Mar 03, 2022|12/2021|--|0.06|--|170000000|2021-11-23|Nov 23, 2021|09/2021|0.03|0.00|200000000|170000000|2021-08-24|Aug 24, 2021|06/2021|0.105|0.255|207900000|181000000|2021-05-25|May 25, 2021|03/2021|0.485|0.135|219000000|179000000|2021-02-19|Feb 19, 2021|12/2020|0.04|0.15|222000000|196750000|2020-11-19|Nov 19, 2020|09/2020|0.61|0.13|--|205000000|2020-08-27|Aug 27, 2020|06/2020|0.61|0.14|--|210000000
2022-01-30 02:10:49|06122|948950|/equities/dia?cid=948950|MSCI_EU_SMALLCAP|0Q2F|EUR|Consumer Staples|Food & Staples Retailing|Spain|ES0126775032|37712|Distribuidora Internacional de Alimentacion SA London Stock Price Today (0Q2F) - Investing.com|923.23M|923230000|0.02|10,030,272|-83.33%|0.01-0.12|0.02-0.02|0.02|58064958776|-|-|8.13B|8130000000|-|N/A|N/A|Feb 28, 2022|2022-02-28|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|22|4|15|-0.0018|0|-0.0211|0|-0.0131|0|14.69|2022-02-28|Feb 28, 2022|12/2021|--|--|--|--|2021-10-27|Oct 27, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|--|--|1620000000|1650000000|2021-05-13|May 13, 2021|03/2021|--|--|1570000000|1570000000|2021-02-25|Feb 25, 2021|12/2020|--|--|1690000000|1690000000|2020-11-11|Nov 11, 2020|09/2020|--|--|1680000000|1680000000|2020-08-06|Aug 06, 2020|06/2020|--|--|1820000000|--|2020-05-12|May 12, 2020|03/2020|--|--|1700000000|--
2022-01-30 02:10:53|06123|1014091|/equities/bonesupport-holding-ab|MSCI_EU_SMALLCAP|BONEX|SEK|Healthcare|Biotechnology|Sweden|SE0009858152|91|Bonesupport Holding AB Stock Price Today (BONEX) - Investing.com|2.51B|2510000000|38.40|183,700|-46.67%|34.2-86.8|36-38.7|37.75|65454672|1.45|-|204.66M|204660000|-1.39|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|20|4|18|-0.0008|-0.7759|-0.0013|-0.1227|0.0604|-7.723|15.6811|2022-03-02|Mar 02, 2022|12/2021|--|0.00|--|66230000|2021-11-04|Nov 04, 2021|09/2021|0.00|0.00|55000000|54950000|2021-07-15|Jul 15, 2021|06/2021|0.00|0.00|52000000|52000000|2021-05-06|May 06, 2021|03/2021|0.00|0.00|45000000|44800000|2021-02-17|Feb 17, 2021|12/2020|0.00|0.00|53000000|49500000|2020-11-05|Nov 05, 2020|09/2020|0.00|0.00|48000000|42000000|2020-07-17|Jul 17, 2020|06/2020|0.00|--|36000000|32500000|2020-05-08|May 08, 2020|03/2020|-0.56|--|43000000|44000000
2022-01-30 02:10:56|06124|27861|/equities/iomart-group|MSCI_EU_SMALLCAP|IOMG|GBP|Information Technology|IT Services|United Kingdom|GB0004281639|0|Iomart Stock Price Today (IOMG) - Investing.com|178.72M|178720000|162.60|366,788|-49.03%|136-349|158.2-165|160.8|109914841|0.92|17.23|107.5M|107500000|0.09|6.92|3.95%|Jun 13, 2022|2022-06-13|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|-0.0122|-0.9936|0.0285|-0.0197|0.0256|3031.1745|342.4091|2021-12-07|Dec 07, 2021|09/2021|0.04|--|51930000|--|2021-06-15|Jun 15, 2021|03/2021|0.05|--|55570000|--|2020-12-01|Dec 01, 2020|09/2020|0.04|--|56310000|--|2020-06-24|Jun 24, 2020|03/2020|0.06|10.00|57450000|58600000|2019-11-27|Nov 27, 2019|09/2019|0.06|--|55130000|--|2019-06-11|Jun 11, 2019|03/2019|0.06|11.10|52760000|54500000|2018-12-04|Dec 04, 2018|09/2018|0.05|--|50950000|--|2018-06-11|Jun 11, 2018|03/2018|0.05|9.60|50630000|51800000
2022-01-30 02:11:00|06125|989755|/equities/datalogic-spa?cid=989755|MSCI_EU_SMALLCAP|0E3C|EUR|Information Technology|Electronic Equipment, Instruments & Components|Italy|IT0004053440|3009|Datalogic London Stock Price Today (0E3C) - Investing.com|761.04M|761040000|13.28|1,614|-10.33%|13.13-21.98|13.28-13.28|13.48|56625360|-|19.30|-|-|-|0.17|0.81%|Mar 22, 2022|2022-03-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|0.012|0|-0.0058|0|0.0056|0|1.9765|2022-03-22|Mar 22, 2022|12/2021|--|--|--|144800000|2021-11-11|Nov 11, 2021|09/2021|--|--|142400000|142400000|2021-08-05|Aug 05, 2021|06/2021|--|--|156600000|156600000|2021-05-13|May 13, 2021|03/2021|--|--|135400000|135400000|2021-03-09|Mar 09, 2021|12/2020|--|--|132800000|123500000|2020-11-13|Nov 13, 2020|09/2020|--|--|116600000|116600000|2020-08-05|Aug 05, 2020|06/2020|--|--|114600000|118000000|2020-05-14|May 14, 2020|03/2020|0.3|--|117100000|123000000
2022-01-30 02:11:03|06126|1165852|/equities/v-zug-holding-ag|MSCI_EU_SMALLCAP|VZUG|CHF|Consumer Discretionary|Household Durables|Switzerland|CH0542483745|2066|V Zug Holding Ag Stock Price Today (VZUG) - Investing.com|731.57M|731570000|113.80|2,617|27.29%|85.5-155|110.4-115.8|117|6428571|-|10.20|619.1M|619100000|11.47|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|5|4|4|0.0417|0|0|2.0206|0.0247|12.705|0.5675|2021-07-22|Jul 22, 2021|06/2021|5.28|--|308300000|--|2021-03-19|Mar 19, 2021|12/2020|6.18|--|310800000|--|2020-08-18|Aug 18, 2020|06/2019|0.61|--|257700000|--|2020-08-18|Aug 18, 2020|06/2020|2.51|--|258600000|--|2020-06-17|Jun 17, 2020|12/2019|2.94|--|286000000|--|||
2022-01-30 02:11:08|06127|6931|/equities/brunel|MSCI_EU_SMALLCAP|BRUN|EUR|Services|Business Services|Netherlands|NL0010776944|11030|Brunel Stock Price Today (BRUN) - Investing.com|529.21M|529210000|10.50|54,307|31.74%|7.95-12.16|10.38-10.6|10.54|50400988|1.75|21.81|838.42M|838420000|0.48|0.26|2.86%|Apr 29, 2022|2022-04-29|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|27|2|24|-0.0085|0|0.1317|0|-0.0326|0|1.245|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-02-18|Feb 18, 2022|12/2021|--|--|--|222350000|2021-10-29|Oct 29, 2021|09/2021|--|--|227100000|217100000|2021-07-30|Jul 30, 2021|06/2021|0.22|--|214100000|214050000|2021-04-30|Apr 30, 2021|03/2021|--|--|213000000|213000000|2021-02-12|Feb 12, 2021|12/2020|0.26|--|209300000|209300000|2020-10-30|Oct 30, 2020|09/2020|--|--|223400000|209000000|2020-07-31|Jul 31, 2020|06/2020|0.07|--|257100000|204000000
2022-01-30 02:11:13|06128|942435|/equities/xxl-asa|MSCI_EU_SMALLCAP|XXL|NOK|Consumer Discretionary|Specialty Retail|Norway|NO0010716863|5363|XXL ASA Stock Price Today (XXL) - Investing.com|3.29B|3290000000|13.49|475,181|-31.86%|12.83-24.04|13.26-13.53|13.43|243866658|2.76|13.24|9.84B|9840000000|1.02|1.98|13.18%|Apr 27, 2022|2022-04-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|-0.0316|0.5794|-0.0068|-1.9942|0.0315|-6.205|1.6119|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-02-09|Feb 09, 2022|12/2021|--|0.1949|--|2530000000|2021-10-28|Oct 28, 2021|09/2021|0.2709|0.2659|2690000000|2690000000|2021-07-15|Jul 15, 2021|06/2021|0.5962|0.5992|2420000000|2420000000|2021-04-23|Apr 23, 2021|03/2021|-0.15|-0.1425|2170000000|2170000000|2021-02-05|Feb 05, 2021|12/2020|0.05|0.1906|2570000000|2630000000|2020-10-27|Oct 27, 2020|09/2020|0.63|0.6378|2820000000|2820000000|2020-07-16|Jul 16, 2020|06/2020|0.57|0.29|2870000000|2620000000
2022-01-30 02:11:17|06129|1073107|/equities/b-s-group|MSCI_EU_SMALLCAP|BSGR|EUR|Consumer Discretionary|Distributors|Netherlands|LU1789205884|2000|B&S Group SA Stock Price Today (BSGR) - Investing.com|578.3M|578300000|6.87|61,815|-1.15%|6.45-9.58|6.81-7.23|6.92|84177321|2.02|19.59|1.85B|1850000000|0.35|0.09|1.46%|Feb 28, 2022|2022-02-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|11|0.0214|0|-0.0281|-0.0893|0.0348|18.42|0.6882|2022-02-28|Feb 28, 2022|12/2021|--|--|--|--|2021-11-08|Nov 08, 2021|09/2021|--|--|463800000|--|2021-08-23|Aug 23, 2021|06/2021|0.17|--|823600000|--|2021-05-17|May 17, 2021|03/2021|--|--|395600000|--|2021-03-03|Mar 03, 2021|12/2020|0.18|--|561700000|613500000|2020-11-09|Nov 09, 2020|09/2020|--|--|--|433400000|2020-08-24|Aug 24, 2020|06/2020|0.07|--|353600000|353600000|2020-06-03|Jun 03, 2020|03/2020|--|--|420500000|420500000
2022-01-30 02:11:20|06130|1168037|/equities/hexagon-purus-as|MSCI_EU_SMALLCAP|HPUR|NOK|Industrials|Machinery|Norway|NO0010904923|254|Hexagon Purus As Stock Price Today (HPUR) - Investing.com|3.74B|3740000000|16.00|227,189|-73.38%|15-74.15|15.84-17.41|16.51|233536669|-|-|434.48M|434480000|-1.66|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|11|4|8|-0.2929|0.5|0.2684|0.1821|0.9514|-25.2088|30.74|2022-05-10|May 10, 2022|03/2022|--|-0.4|--|162000000|2022-02-15|Feb 15, 2022|12/2021|--|-0.4|--|123500000|2021-11-02|Nov 02, 2021|09/2021|-0.4|-0.4|103000000|103000000|2021-08-10|Aug 10, 2021|06/2021|-0.3|-0.3|94000000|77700000|2021-05-11|May 11, 2021|03/2020|-0.26|--|48270000|--|2021-05-11|May 11, 2021|03/2021|-0.3|-0.3|57300000|34000000|2021-03-23|Mar 23, 2021|12/2019|-0.73|--|207200000|--|2021-02-16|Feb 16, 2021|12/2020|-0.6|-0.2|33000000|28000000
2022-01-30 02:11:24|06131|1084935|/equities/calliditas-therapeutics|MSCI_EU_SMALLCAP|CALTX|SEK|Healthcare|Pharmaceuticals|Sweden|SE0010441584|65|Calliditas Therapeutics Stock Price Today (CALTX) - Investing.com|4.93B|4930000000|94.20|674,162|-19.35%|62-143.6|93.4-100.6|92.5|52341584|1.37|-|198.57M|198570000|-8.91|N/A|N/A|May 12, 2022|2022-05-12|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|21|4|18|-0.1304|0.2684|-1|-0.0667|-0.6649|-19.8806|412.01|2022-05-12|May 12, 2022|03/2022|--|-1.31|--|88550000|2022-02-24|Feb 24, 2022|12/2021|--|-2.69|--|7770000|2021-11-18|Nov 18, 2021|09/2021|-0.21|-2.48|198200000|0.00|2021-08-19|Aug 19, 2021|06/2021|-3.2|-2.08|0.00|0.00|2021-05-18|May 18, 2021|03/2021|-2.51|-1.88|0.00|110000|2021-02-18|Feb 18, 2021|12/2020|-3.41|-1.87|400000|0.00|2020-11-12|Nov 12, 2020|09/2020|-2.77|-1.37|0.00|0.00|2020-08-13|Aug 13, 2020|06/2020|-1.5|-1.86|0.00|--
2022-01-30 02:11:28|06132|1156936|/equities/bw-energy-ltd|MSCI_EU_SMALLCAP|BWE|NOK|Energy|Oil, Gas & Consumable Fuels|Norway|BMG0702P1086|100|BW Energy Ltd Stock Price Today (BWE) - Investing.com|5.93B|5930000000|23.00|1,157,928|-4.88%|18.84-33.95|22.7-23.8|23.35|257994300|-|80.55|2.12B|2120000000|0.29|N/A|N/A|May 25, 2022|2022-05-25|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|10|4|7|0.0013|16.2017|-0.2519|-3.4539|0.0558|-64.87|35.3986|2022-05-25|May 25, 2022|03/2022|--|-0.01|--|51000000|2022-03-03|Mar 03, 2022|12/2021|--|0.1008|--|94880000|2021-11-23|Nov 23, 2021|09/2021|-0.04|-0.04|23950000|24000000|2021-09-16|Sep 16, 2021|06/2021|0.08|0.05|90000000|88000000|2021-05-20|May 20, 2021|03/2021|0.28|0.1|54000000|57500000|2021-02-19|Feb 19, 2021|12/2020|-0.0219|0.01|67800000|61500000|2020-11-18|Nov 18, 2020|09/2020|-0.03|-0.0003|38150000|39830000|2020-08-26|Aug 26, 2020|06/2020|0.00|-0.09|32000000|268940000
2022-01-30 02:11:33|06133|989923|/equities/selvaag-bolig?cid=989923|MSCI_EU_SMALLCAP|0Q92|NOK|Real Estate|Real Estate Management & Development|Norway|NO0010612450|86|Selvaag Bolig ASA London Stock Price Today (0Q92) - Investing.com|4.87B|4870000000|52.30|3,951|-0.76%|46.95-68.4|52.1-52.7|52.7|92798519|-|-|-|-|-|5.00|8.35%|May 25, 2022|2022-05-25|Sell||Buy|Sell||Strong Sell|Sell||Neutral|23|4|20|0.0579|0.3363|0.0179|0.1902|0.7788|10.699|2.2245|2022-05-25|May 25, 2022|03/2022|--|0.4602|--|750000000|2022-02-15|Feb 15, 2022|12/2021|--|2.05|--|1410000000|2021-11-11|Nov 11, 2021|09/2021|1.64|1.64|886900000|886970000|2021-08-18|Aug 18, 2021|06/2021|0.6154|0.7579|394090000|455580000|2021-05-26|May 26, 2021|03/2021|0.82|0.82|567930000|567950000|2021-02-17|Feb 17, 2021|12/2020|2.6|2.18|1350000000|1350000000|2020-11-11|Nov 11, 2020|09/2020|1.09|1.03|706000000|706000000|2020-08-18|Aug 18, 2020|06/2020|0.52|1.02|436000000|435760000
2022-01-30 02:11:36|06134|1155599|/equities/salcef-group|MSCI_EU_SMALLCAP|SCFG|EUR|Industrials|Construction & Engineering|Italy|IT0005388266|1377|Salcef Group Stock Price Today (SCFG) - Investing.com|1.53B|1530000000|24.40|60,134|103.33%|11.9-25.6|23.7-24.4|24|62542707|-|24.32|280.92M|280920000|0.92|0.42|1.72%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|13|4|11|-0.0839|0|0.0102|-0.6559|-0.024|0.0278|2.2391|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|106300000|106300000|2021-09-01|Sep 01, 2021|06/2021|--|--|120000000|120000000|2021-06-02|Jun 02, 2021|03/2021|0.08|--|93400000|93400000|2021-03-03|Mar 03, 2021|12/2020|0.93|--|105000000|86300000|2020-12-02|Dec 02, 2020|09/2020|0.23|--|84520000|--|2020-09-02|Sep 02, 2020|06/2020|-0.03|--|82400000|82400000|2020-06-03|Jun 03, 2020|03/2020|0.19|--|67800000|67800000
2022-01-30 02:11:42|06135|989877|/equities/norway-royal-s?cid=989877|MSCI_EU_SMALLCAP|0P3N|NOK|Consumer Staples|Food Products|Norway|NO0010331838|204|Norway Royal Salmon ASA London Stock Price Today (0P3N) - Investing.com|8.4B|8400000000|186.00|7,987|-4.02%|156.2-277.75|186-187.4|163.2|43374696|-|19.99|-|-|-|1.00|0.54%|May 24, 2022|2022-05-24|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|23|4|20|-0.0324|-0.0836|0.0201|0.1151|0.0371|16.857|1.64|2022-05-24|May 24, 2022|03/2022|--|3.01|--|1570000000|2022-02-22|Feb 22, 2022|12/2021|--|2.25|--|1710000000|2021-11-09|Nov 09, 2021|09/2021|1.6|1.57|1540000000|1540000000|2021-08-23|Aug 23, 2021|06/2021|3.9|1.93|1340000000|1550000000|2021-05-11|May 11, 2021|03/2021|1.25|1.26|1430000000|1430000000|2021-02-16|Feb 16, 2021|12/2020|-0.315|0.7579|1150000000|1150000000|2020-11-03|Nov 03, 2020|09/2020|1.14|1.17|1410000000|1410000000|2020-08-25|Aug 25, 2020|06/2020|2.3|2.29|1290000000|1290000000
2022-01-30 02:11:46|06136|1096189|/equities/toadman-interactive|MSCI_EU_SMALLCAP|EG7|SEK|Communication Services|Entertainment|Sweden|SE0010520106|880|Enad Global 7 AB Stock Price Today (EG7) - Investing.com|2.64B|2640000000|30.300|335,058|-70%|23.85-122|29.15-30.5|30.05|87118089|0.81|-|1.29B|1290000000|-1.43|N/A|N/A|Jun 02, 2022|2022-06-02|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|16|-0.0056|-0.6793|0.1368|-1.1736|0.5959|-25.3638|10.7975|2022-06-02|Jun 02, 2022|03/2022|--|--|--|395300000|2022-02-24|Feb 24, 2022|12/2021|--|0.2|--|497000000|2021-11-25|Nov 25, 2021|09/2021|-0.21|0.11|409400000|409400000|2021-08-26|Aug 26, 2021|06/2021|0.14|0.86|384400000|399600000|2021-05-25|May 25, 2021|03/2021|0.22|0.84|303600000|386100000|2021-02-25|Feb 25, 2021|12/2020|-0.085|2.3|195900000|195900000|2020-11-25|Nov 25, 2020|09/2020|-0.25|-0.08|100750000|149000000|2020-08-27|Aug 27, 2020|06/2020|-0.27|--|163000000|163000000
2022-01-30 02:11:51|06137|989926|/equities/scandi-standard-publ-ab?cid=989926|MSCI_EU_SMALLCAP|0QVR|SEK|Consumer Staples|Food Products|Sweden|SE0005999760|3000|Scandi Standard publ AB London Stock Price Today (0QVR) - Investing.com|2.56B|2560000000|39.20|8,748|-42.18%|37.55-69.4|39.2-39.2|39.7|65327164|-|-|-|-|-|1.25|1.86%|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0195|0.0734|0.003|0.3043|0.0278|22.523|0.4615|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-02-11|Feb 11, 2022|12/2021|--|-0.3888|--|2340000000|2021-11-12|Nov 12, 2021|09/2021|1.06|0.4229|2630000000|2630000000|2021-09-06|Sep 06, 2021|06/2021|0.61|0.8415|2560000000|2430000000|2021-05-06|May 06, 2021|03/2021|0.84|0.779|2470000000|2490000000|2021-02-11|Feb 11, 2021|12/2020|0.308|1.32|2390000000|2460000000|2020-11-04|Nov 04, 2020|09/2020|1.2|1.4|2620000000|2620000000|2020-08-26|Aug 26, 2020|06/2020|1.18|1.1|2450000000|2450000000
2022-01-30 02:11:54|06138|1167500|/equities/implantica-ag-drc-st|MSCI_EU_SMALLCAP|IMPsdba|SEK|Healthcare|Health Care Equipment & Supplies|Sweden|SE0014855029|19|Implantica AG Stock Price Today (IMPsdba) - Investing.com|16.02B|16020000000|56.60|67,759|-57.76%|47.6-154.9|54-59|56.9|283111537|-|-|3.47M|3470000|-0.78|N/A|N/A|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|1|4|0|0|-0.8947|-1|0|0|0|0|2021-02-25|Feb 25, 2021|12/2020|-0.06|-0.5698|0.00|267730|||||||
2022-01-30 02:11:58|06139|1170369|/equities/desenio-group-ab|MSCI_EU_SMALLCAP|DSNO|SEK|Consumer Discretionary|Internet & Direct Marketing Retail|Sweden|SE0015657853|228|Desenio Group AB Stock Price Today (DSNO) - Investing.com|2.38B|2380000000|16.52|495,068|-|14.4-105.6|14.61-16.99|15.7|144111111|-|18.72|-|-|-|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|5|4|3|0.0074|-1|0|0|-0.0793|0|5.8433|2022-03-02|Mar 02, 2022|12/2021|--|0.00|--|348500000|2021-12-01|Dec 01, 2021|09/2021|0.1|0.00|240000000|240000000|2021-09-01|Sep 01, 2021|06/2021|--|0.00|266000000|266000000|2021-06-02|Jun 02, 2021|03/2021|0.00|0.00|402000000|402000000|2021-03-03|Mar 03, 2021|12/2020|0.00|--|335500000|--|||
2022-01-30 02:12:00|06140|1161256|/equities/exasol-ag|MSCI_EU_SMALLCAP|EXLn|EUR|Information Technology|Software|Germany|DE000A0LR9G9|288|Exasol Ag Stock Price Today (EXLn) - Investing.com|147.82M|147820000|6.20|146,429|-73.04%|5.89-27.68|6.01-6.27|6.24|23842076|-|-|26.55M|26550000|-1.37|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|7|4|4|0.0021|0|0|0.1659|-0.053|-6.8625|9.7275|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-21|Sep 21, 2021|06/2021|-0.68|--|7000000|--|2021-05-11|May 11, 2021|12/2020|-0.69|--|13470000|--|2020-09-21|Sep 21, 2020|06/2019|-0.43|--|11040000|--|2020-09-21|Sep 21, 2020|06/2020|-0.75|--|10130000|--|2020-06-15|Jun 15, 2020|12/2019|-0.5|--|10570000|--|
2022-01-30 02:12:05|06141|32191|/equities/fersa-energias-renovables-sa|MSCI_EU_SMALLCAP|ADXR|EUR|Utilities|Independent Power and Renewable Electricity Producers|Spain|ES0136463017|800|Audax Renovables SA Stock Price Today (ADXR) - Investing.com|553.45M|553450000|1.2570|932,405|-39.86%|1.19-2.225|1.25-1.282|1.284|440291054|0.4|35.18|1.49B|1490000000|0.04|0.02|1.81%|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2|20|-0.0064|0|0.0006|0.9097|5.4895|45.855|9.2405|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-15|Nov 15, 2021|09/2021|--|--|451200000|--|2021-09-20|Sep 20, 2021|06/2021|-0.01|--|351900000|--|2021-05-15|May 15, 2021|03/2021|--|--|340100000|340100000|2021-02-28|Feb 28, 2021|12/2020|0.04|--|343100000|--|2020-11-17|Nov 17, 2020|09/2020|0.01|--|222900000|222650000|2020-07-31|Jul 31, 2020|06/2020|0.00|--|169600000|--|2020-05-15|May 15, 2020|03/2020|0.00|--|234200000|--
2022-01-30 02:12:10|06142|14073|/equities/silence-therapeutics|MSCI_EU_SMALLCAP|SLN|GBP|Healthcare|Biotechnology|United Kingdom|GB00B9GTXM62|65|Silence Therapeutics PLC Stock Price Today (SLN) - Investing.com|480.35M|480350000|535.00|215,877|-8.7%|442.72-680|512-546|540|89784720|0.64|-|10.17M|10170000|-0.49|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|18|2|15|0.0093|-0.8122|0.0358|-0.3403|9.7653|-1615.9373|165080.3331|2022-06-01|Jun 01, 2022|03/2022|--|-0.0902|--|--|2022-03-29|Mar 29, 2022|12/2021|--|-0.0862|--|5810000|2021-11-16|Nov 16, 2021|09/2021|-0.037|-0.0367|3160000|--|2021-08-12|Aug 12, 2021|06/2021|-0.0758|0.2|29200000|29200000|2021-06-02|Jun 02, 2021|03/2021|-0.13|-0.13|--|--|2021-04-12|Apr 12, 2021|12/2020|-0.26|-20.70|4330000|2400000|2020-09-14|Sep 14, 2020|06/2020|-0.14|-21.70|1150000|1800000|2020-04-14|Apr 14, 2020|12/2019|-0.14|--|244000|--
2022-01-30 02:12:13|06143|996543|/equities/oncopeptides-ab|MSCI_EU_SMALLCAP|ONCO|SEK|Healthcare|Biotechnology|Sweden|SE0009414576|321|Oncopeptides AB Stock Price Today (ONCO) - Investing.com|690.05M|690050000|9.165|12,534,189|-93.96%|3.402-215|8.77-9.24|9.03|75291841|-0.55|-|140.01M|140010000|-21.66|N/A|N/A|May 04, 2022|2022-05-04|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|22|4|18|-0.0281|0.1005|-0.5494|1.7791|1.123|-10.8961|6.91|2022-05-04|May 04, 2022|03/2022|--|-1.8|--|22670000|2022-02-17|Feb 17, 2022|12/2021|--|-3.1|--|44200000|2021-11-24|Nov 24, 2021|09/2021|-10.33|-4.49|54280000|80000000|2021-08-19|Aug 19, 2021|06/2021|-0.32|-4.85|66370000|84440000|2021-05-26|May 26, 2021|03/2021|-3.45|-6.62|19360000|24550000|2021-02-18|Feb 18, 2021|12/2020|-7.59|-6.22|0.00|0.00|2020-11-19|Nov 19, 2020|09/2020|-5.71|-5.71|0.00|0.00|2020-08-26|Aug 26, 2020|06/2020|-6.79|-6.79|0.00|--
2022-01-30 02:12:17|06144|101072|/equities/sjec-corporati|CHINA_A50|601360|CNY|Information Technology|Software|China|CNE100002RZ2|6639|360 Security Technology Inc Stock Price Today (601360) - Investing.com|74.6B|74600000000|10.44|56,118,409|-35.83%|10.33-16.68|10.33-10.58|10.45|7145363197|1.51|32.64|12.18B|12180000000|0.32|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0021|0|0|0.319|0.2063|67.2344|20.8237|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-22|Apr 22, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.04|--|2920000000|--|2021-08-31|Aug 31, 2021|06/2021|0.04|--|3070000000|--|2021-04-22|Apr 22, 2021|03/2021|0.04|--|2550000000|--|2021-04-22|Apr 22, 2021|12/2020|0.18|--|3640000000|--|2020-10-31|Oct 31, 2020|09/2020|0.09|--|3000000000|--|2020-08-29|Aug 29, 2020|06/2020|0.05|--|2720000000|--
2022-01-30 02:12:21|06145|101076|/equities/agri-bank-of-c|CHINA_A50|601288|CNY|Financial|Banks|China|CNE100000RJ0|459000|Agricultural Bank of China Ltd Class A Stock Price Today (601288) - Investing.com|1.04T|1.04E+12|2.96|226,641,758|-6.03%|2.9-3.44|2.95-2.98|2.95|349983033873|0.32|4.79|578.62B|578620000000|0.62|0.19|6.25%|Apr 29, 2022|2022-04-29|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0008|0.0189|-0|0.0837|0.0272|6.2525|1.999|2022-04-29|Apr 29, 2022|03/2022|--|0.17|--|--|2022-03-30|Mar 30, 2022|12/2021|--|0.11|--|168620000000|2021-10-28|Oct 28, 2021|09/2021|0.16|0.1567|179360000000|179360000000|2021-08-30|Aug 30, 2021|06/2021|0.155|0.16|171090000000|163370000000|2021-04-29|Apr 29, 2021|03/2021|0.18|0.15|194500000000|204000000000|2021-03-30|Mar 30, 2021|12/2020|0.13|0.115|160120000000|160510000000|2020-10-30|Oct 30, 2020|09/2020|0.15|0.12|159440000000|159700000000|2020-08-27|Aug 27, 2020|06/2020|0.13|0.18|152470000000|152260000000
2022-01-30 02:12:25|06146|100727|/equities/anhui-conch|CHINA_A50|600585|CNY|Materials|Construction Materials|China|CNE0000019V8|0|Anhui Conch Cement Co Ltd Stock Price Today (600585) - Investing.com|207.79B|207790000000|39.21|26,077,440|-22.26%|34.62-56.2|39.18-40.57|39.87|5299302579|1.02|6.33|173.97B|173970000000|6.19|2.12|5.41%|Apr 26, 2022|2022-04-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0027|0.0697|0.0899|0.1572|0.1208|8.2315|1.6615|2022-04-26|Apr 26, 2022|03/2022|--|1.29|--|36230000000|2022-03-26|Mar 26, 2022|12/2021|--|1.87|--|66600000000|2021-10-28|Oct 28, 2021|09/2021|1.4|1.88|41280000000|46160000000|2021-08-27|Aug 27, 2021|06/2021|1.73|1.73|45990000000|46030000000|2021-04-27|Apr 27, 2021|03/2021|1.1|1.23|34440000000|30630000000|2021-03-25|Mar 25, 2021|12/2020|1.97|1.95|52260000000|49940000000|2020-10-27|Oct 27, 2020|09/2020|1.63|1.72|49980000000|42770000000|2020-08-21|Aug 21, 2020|06/2020|2.11|2.11|50800000000|50830000000
2022-01-30 02:12:30|06147|101062|/equities/beijing-bank|CHINA_A50|601169|CNY|Financial|Banks|China|CNE100000734|14155|Bank of Beijing Co Ltd Stock Price Today (601169) - Investing.com|94.93B|94930000000|4.49|48,722,133|-5.07%|4.25-4.99|4.49-4.54|4.51|21142984272|0.59|4.24|64.81B|64810000000|1.06|0.30|6.68%|Mar 31, 2022|2022-03-31|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0019|-0.1111|-0.0221|0.1611|0.02|6.237|2.1625|2022-04-29|Apr 29, 2022|03/2022|--|0.4339|--|20230000000|2022-03-31|Mar 31, 2022|12/2021|--|0.2638|--|14360000000|2021-10-30|Oct 30, 2021|09/2021|0.347|0.3424|15370000000|14340000000|2021-08-28|Aug 28, 2021|06/2021|0.24|0.393|17800000000|16110000000|2021-04-30|Apr 30, 2021|03/2021|0.33|0.393|17270000000|18040000000|2021-04-30|Apr 30, 2021|12/2020|0.22|-0.33|16080000000|15529000000|2020-10-31|Oct 31, 2020|09/2020|0.3725|0.2612|15040000000|15040000000|2020-08-28|Aug 28, 2020|06/2020|0.2|0.36|15340000000|18350000000
2022-01-30 02:12:34|06148|9217|/equities/bank-of-china|CHINA_A50|601988|CNY|Financial|Banks|China|CNE000001N05|309084|Bank of China Ltd A Stock Price Today (601988) - Investing.com|909.65B|909650000000|3.09|113,460,034|-2.52%|2.96-3.38|3.08-3.11|3.09|294384261241|0.34|4.52|492.58B|492580000000|0.68|0.20|6.38%|Apr 29, 2022|2022-04-29|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|23|4|20|0.0024|0.0028|-0.045|0.0804|0.0201|6.334|1.993|2022-04-29|Apr 29, 2022|03/2022|--|0.19|--|--|2022-03-31|Mar 31, 2022|12/2021|--|0.1|--|135560000000|2021-10-29|Oct 29, 2021|09/2021|0.17|0.17|153040000000|135560000000|2021-08-30|Aug 30, 2021|06/2021|0.2|0.2|144990000000|132570000000|2021-04-29|Apr 29, 2021|03/2021|0.18|0.18|157870000000|161700000000|2021-03-30|Mar 30, 2021|12/2020|0.15|0.12|133080000000|142220000000|2020-10-30|Oct 30, 2020|09/2020|0.14|0.115|143320000000|141580000000|2020-08-30|Aug 30, 2020|06/2020|0.16|0.15|138440000000|140050000000
2022-01-30 02:12:38|06149|101079|/equities/bank-of-comm|CHINA_A50|601328|CNY|Financial|Banks|China|CNE1000000S2|90716|Bank of Communications Co Stock Price Today (601328) - Investing.com|352.01B|352010000000|4.74|96,264,515|6.28%|4.25-4.98|4.72-4.82|4.79|74262726645|0.33|4.20|243.91B|243910000000|1.16|0.32|6.69%|Apr 28, 2022|2022-04-28|Neutral||Sell|Buy||Buy|Neutral||Neutral|23|4|20|0.0097|0.0664|-0.0248|0.0412|0.0238|5.6345|2.0405|2022-04-28|Apr 28, 2022|03/2022|--|0.28|--|--|2022-03-26|Mar 26, 2022|12/2021|--|0.2467|--|57510000000|2021-10-29|Oct 29, 2021|09/2021|0.26|0.26|59320000000|59130000000|2021-08-27|Aug 27, 2021|06/2021|0.24|0.23|62050000000|53750000000|2021-04-29|Apr 29, 2021|03/2021|0.3|0.25|57170000000|61800000000|2021-03-26|Mar 26, 2021|12/2020|0.335|0.24|59640000000|59970000000|2020-10-30|Oct 30, 2020|09/2020|0.19|0.21|50870000000|63330000000|2020-08-28|Aug 28, 2020|06/2020|0.2|0.31|60080000000|57130000000
2022-01-30 02:12:42|06150|100290|/equities/baoshan-steel|CHINA_A50|600019|CNY|Materials|Metals & Mining|China|CNE0000015R4|47710|Baoshan Iron & Steel Co Ltd Stock Price Today (600019) - Investing.com|156.77B|156770000000|7.04|134,549,730|7.32%|6.14-12.07|6.93-7.29|7.23|22268411550|0.81|5.87|362.8B|362800000000|1.2|0.65|8.08%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|20|0.0042|0.1484|-0.0106|0.1467|0.0405|9.677|0.5205|2022-04-28|Apr 28, 2022|03/2022|--|0.2124|--|67430000000|2022-03-31|Mar 31, 2022|12/2021|--|0.2806|--|112830000000|2021-10-30|Oct 30, 2021|09/2021|0.29|0.3064|93240000000|93150000000|2021-08-28|Aug 28, 2021|06/2021|0.44|0.438|101890000000|101770000000|2021-04-29|Apr 29, 2021|12/2020|0.22|0.182|84160000000|86190000000|2021-04-27|Apr 27, 2021|03/2021|0.24|0.2303|83820000000|83760000000|2020-10-30|Oct 30, 2020|09/2020|0.17|0.17|70400000000|70350000000|2020-08-28|Aug 28, 2020|06/2020|0.11|0.11|69800000000|69880000000
2022-01-30 02:12:46|06151|101143|/equities/cn-citic-bank|CHINA_A50|601998|CNY|Financial|Banks|China|CNE1000000R4|58879|China Citic Bank Corp Ltd Class A Stock Price Today (601998) - Investing.com|227.55B|227550000000|4.65|18,869,718|-11.09%|4.47-5.55|4.65-4.73|4.69|48935000000|0.72|4.97|185.15B|185150000000|0.94|0.25|5.46%|Apr 28, 2022|2022-04-28|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0038|-0.0115|-0.0167|0.0394|0.0164|6.4975|1.5935|2022-04-28|Apr 28, 2022|03/2022|--|0.28|--|--|2022-03-25|Mar 25, 2022|12/2021|--|0.17|--|--|2021-10-28|Oct 28, 2021|09/2021|0.21|0.25|49620000000|53000000000|2021-08-25|Aug 25, 2021|06/2021|0.28|0.25|53700000000|--|2021-04-29|Apr 29, 2021|03/2021|0.29|0.24|51920000000|58300000000|2021-03-25|Mar 25, 2021|12/2020|0.195|0.18|45720000000|45520000000|2020-10-29|Oct 29, 2020|09/2020|0.19|0.25|47310000000|--|2020-08-27|Aug 27, 2020|06/2020|0.23|0.23|50440000000|--
2022-01-30 02:12:50|06152|101119|/equities/cn-commu-cons|CHINA_A50|601800|CNY|Industrials|Construction & Engineering|China|CNE100001FN5|133294|China Communications Construction Co Ltd Stock Price Today (601800) - Investing.com|145.98B|145980000000|9.03|69,620,107|31.06%|6.11-10.41|8.93-9.39|9.39|16165711425|0.85|7.42|734.07B|734070000000|1.22|0.18|2.00%|Apr 28, 2022|2022-04-28|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|23|4|20|0.0026|-0.0402|0.0041|0.1542|0.0845|10.7295|0.359|2022-04-28|Apr 28, 2022|03/2022|--|0.2|--|138888000000|2022-03-31|Mar 31, 2022|12/2021|--|0.3325|--|191040000000|2021-10-29|Oct 29, 2021|09/2021|0.3|0.3533|175590000000|198290000000|2021-08-30|Aug 30, 2021|06/2021|0.295|0.34|188700000000|163570000000|2021-04-29|Apr 29, 2021|03/2021|0.25|0.17|151930000000|111500000000|2021-03-30|Mar 30, 2021|12/2020|0.655|0.5|217850000000|200380000000|2020-10-29|Oct 29, 2020|09/2020|0.2592|0.31|141080000000|152920000000|2020-08-28|Aug 28, 2020|06/2020|0.145|0.15|151000000000|151010000000
2022-01-30 02:12:54|06153|101137|/equities/constr-bank|CHINA_A50|601939|CNY|Financial|Banks|China|CNE100000742|373814|China Construction Bank Co Stock Price Today (601939) - Investing.com|1.5T|1.5E+12|5.99|75,290,506|-11.39%|5.64-7.63|5.99-6.08|6.04|250010977486|0.66|5.12|643.48B|643480000000|1.17|0.33|5.44%|Apr 28, 2022|2022-04-28|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0026|0.0117|-0.017|0.0924|0.0236|6.8775|2.557|2022-04-28|Apr 28, 2022|03/2022|--|0.31|--|--|2022-03-26|Mar 26, 2022|12/2021|--|0.2367|--|185180000000|2021-10-29|Oct 29, 2021|09/2021|0.32|0.275|200030000000|208070000000|2021-08-27|Aug 27, 2021|06/2021|0.28|0.275|185700000000|182800000000|2021-04-28|Apr 28, 2021|03/2021|0.33|0.33|195350000000|205940000000|2021-03-26|Mar 26, 2021|12/2020|0.25|0.225|178270000000|180110000000|2020-10-29|Oct 29, 2020|09/2020|0.27|0.255|177720000000|183070000000|2020-08-30|Aug 30, 2020|06/2020|0.23|0.32|179710000000|176600000000
2022-01-30 02:12:58|06154|101122|/equities/everbright-ban|CHINA_A50|601818|CNY|Financial|Banks|China|CNE100000SL4|46952|China Everbright Bank Co Ltd Stock Price Today (601818) - Investing.com|180.47B|180470000000|3.34|99,676,441|-17.33%|3.26-4.38|3.34-3.39|3.35|54031918195|0.66|4.83|206.11B|206110000000|0.7|0.21|6.29%|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0018|-0.0331|0.0493|0.0321|0.028|6.187|1.7815|2022-04-25|Apr 25, 2022|03/2022|--|0.2|--|--|2022-03-26|Mar 26, 2022|12/2021|--|0.115|--|36780000000|2021-10-28|Oct 28, 2021|09/2021|0.17|0.235|39870000000|38100000000|2021-08-30|Aug 30, 2021|06/2021|0.2|0.2|38380000000|36870000000|2021-04-28|Apr 28, 2021|03/2021|0.17|0.2|38770000000|39400000000|2021-03-26|Mar 26, 2021|12/2020|0.15|0.16|35750000000|35570000000|2020-10-30|Oct 30, 2020|09/2020|0.18|0.1767|34740000000|34720000000|2020-08-28|Aug 28, 2020|06/2020|0.14|0.21|34820000000|34640000000
2022-01-30 02:13:03|06155|101099|/equities/china-life-ss|CHINA_A50|601628|CNY|Financial|Insurance|China|CNE000001Q93|104160|China Life Insurance Co Ltd A Stock Price Today (601628) - Investing.com|778.98B|778980000000|27.56|9,081,813|-23.76%|27-37.2|27.52-28.34|28.02|28264705000|1.53|15.09|860.53B|860530000000|1.83|0.64|2.32%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.001|0.3947|-0.4976|1.0579|0.417|29.507|1.7625|2022-04-28|Apr 28, 2022|03/2022|--|0.74|--|--|2022-03-25|Mar 25, 2022|12/2021|--|0.135|--|221885000000|2021-10-28|Oct 28, 2021|09/2021|0.27|0.68|108170000000|--|2021-08-25|Aug 25, 2021|06/2021|0.55|0.49|118200000000|480554000000|2021-04-28|Apr 28, 2021|03/2021|1.01|0.675|304760000000|824961000000|2021-03-25|Mar 25, 2021|12/2020|0.11|0.085|78000000000|207310000000|2020-10-28|Oct 28, 2020|09/2020|0.59|0.77|118420000000|--|2020-08-26|Aug 26, 2020|06/2020|0.4|0.32|118420000000|409626000000
2022-01-30 02:13:06|06156|100303|/equities/merchants-bank|CHINA_A50|600036|CNY|Financial|Banks|China|CNE000001B33|90867|China Merchants Bank Co Ltd Stock Price Today (600036) - Investing.com|1.24T|1.24E+12|49.21|56,999,940|-3.7%|45.21-58.92|49.15-51.2|50.77|25219845601|0.99|11.24|232.51B|232510000000|4.38|1.25|2.55%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|20|0.011|0.0267|-0.0039|0.1161|0.0316|10.456|3.284|2022-04-28|Apr 28, 2022|03/2022|--|1.32|--|--|2022-03-19|Mar 19, 2022|12/2021|--|0.9183|--|78420000000|2021-10-22|Oct 22, 2021|09/2021|1.27|1.1|82080000000|80560000000|2021-08-13|Aug 13, 2021|06/2021|1.16|1.16|82460000000|82590000000|2021-04-23|Apr 23, 2021|03/2021|1.27|1.21|84190000000|79800000000|2021-03-19|Mar 19, 2021|12/2020|0.82|0.765|67960000000|69150000000|2020-10-30|Oct 30, 2020|09/2020|1.05|0.8467|72450000000|69920000000|2020-08-28|Aug 28, 2020|06/2020|0.87|0.87|71400000000|74830000000
2022-01-30 02:13:11|06157|995189|/equities/china-merchants-shekou-industrial|CHINA_A50|001979|CNY|Real Estate|Real Estate Management & Development|China|CNE100002FC6|48465|China Merchants Shekou Industrial Zone Holdings Stock Price Today (001979) - Investing.com|104.86B|104860000000|13.55|46,439,393|14.64%|9.02-15.03|13.37-13.84|13.57|7739098182|0.4|6.93|161.26B|161260000000|1.96|0.64|4.72%|Apr 21, 2022|2022-04-21|Buy||Buy|Neutral||Buy|Neutral||Buy|23|4|20|-0.0106|-0.2069|-0.2288|6.1808|0.782|49.893|2.3435|2022-04-21|Apr 21, 2022|03/2022|--|0.171|--|18830000000|2022-03-22|Mar 22, 2022|12/2021|--|0.9892|--|84480000000|2021-10-28|Oct 28, 2021|09/2021|0.2435|0.27|37100000000|37140000000|2021-08-24|Aug 24, 2021|06/2021|0.42|0.38|31980000000|31880000000|2021-04-20|Apr 20, 2021|03/2021|0.0714|0.0714|12670000000|12670000000|2021-03-23|Mar 23, 2021|12/2020|1.25|1.12|79500000000|69060000000|2020-10-20|Oct 20, 2020|09/2020|0.14|0.261|25800000000|30410000000|2020-08-25|Aug 25, 2020|06/2020|0.02|0.51|12520000000|31300000000
2022-01-30 02:13:15|06158|100287|/equities/minsheng-bank|CHINA_A50|600016|CNY|Financial|Banks|China|CNE0000015Y0|59262|China Minsheng Banking Corp Ltd Stock Price Today (600016) - Investing.com|169.88B|169880000000|3.88|75,733,208|-24.07%|3.86-5.32|3.87-3.9|3.88|43782418502|0.56|5.80|166.67B|166670000000|0.67|0.21|5.49%|Mar 31, 2022|2022-03-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0045|-0.0188|-0.0323|-0.284|0.0341|4.617|1.594|2022-04-29|Apr 29, 2022|03/2022|--|0.2|--|--|2022-03-31|Mar 31, 2022|12/2021|--|0.055|--|--|2021-10-29|Oct 29, 2021|09/2021|0.19|0.08|42860000000|40300000000|2021-08-27|Aug 27, 2021|06/2021|0.27|0.19|43280000000|--|2021-04-29|Apr 29, 2021|03/2021|0.34|0.3|43070000000|55300000000|2021-03-30|Mar 30, 2021|12/2020|-0.11|0.29|39820000000|--|2020-10-30|Oct 30, 2020|09/2020|0.18|0.235|45210000000|--|2020-08-27|Aug 27, 2020|06/2020|0.25|0.27|48780000000|--
2022-01-30 02:13:20|06159|101097|/equities/china-pacific|CHINA_A50|601601|CNY|Financial|Insurance|China|CNE1000008M8|110940|China Pacific Insurance Group Co Ltd Stock Price Today (601601) - Investing.com|252.63B|252630000000|26.26|29,091,768|-24.3%|25.35-47.14|26.23-27.04|26.9|9620341455|1.01|9.14|432.07B|432070000000|2.87|1.30|4.95%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0111|0.0662|-0.0138|0.0999|0.1447|15.435|1.102|2022-04-29|Apr 29, 2022|03/2022|--|1.05|--|--|2022-03-28|Mar 28, 2022|12/2021|--|0.585|--|--|2021-10-29|Oct 29, 2021|09/2021|0.56|0.635|57170000000|--|2021-08-29|Aug 29, 2021|06/2021|0.79|0.91|78760000000|--|2021-04-28|Apr 28, 2021|03/2021|0.89|0.945|150790000000|132650000000|2021-03-28|Mar 28, 2021|12/2020|0.52|0.46|59670000000|--|2020-10-30|Oct 30, 2020|09/2020|0.56|0.7|80440000000|--|2020-08-23|Aug 23, 2020|06/2020|0.89|0.64|75700000000|--
2022-01-30 02:13:24|06160|20245|/equities/china-petroleum---chemical-corp|CHINA_A50|600028|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE0000018G1|384065|China Petrol & Chemical Stock Price Today (600028) - Investing.com|507.29B|507290000000|4.19|130,419,794|6.08%|3.91-4.95|4.18-4.26|4.23|121071209646|0.68|7.32|3.13T|3.13E+12|0.57|0.29|6.92%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|23|4|20|0.0038|0.2092|-0.0894|-1.8459|0.0271|7.2325|0.2515|2022-04-28|Apr 28, 2022|03/2022|--|0.12|--|--|2022-03-28|Mar 28, 2022|12/2021|--|0.1567|--|742590000000|2021-10-28|Oct 28, 2021|09/2021|0.171|0.1367|741640000000|744700000000|2021-08-26|Aug 26, 2021|06/2021|0.18|0.18|684620000000|684810000000|2021-04-28|Apr 28, 2021|03/2021|0.148|0.1375|561220000000|630010000000|2021-03-25|Mar 25, 2021|12/2020|0.07|0.11|553580000000|557670000000|2020-10-28|Oct 28, 2020|09/2020|0.383|0.06|520370000000|791510000000|2020-08-31|Aug 31, 2020|06/2020|-0.01|-0.02|478740000000|465370000000
2022-01-30 02:13:28|06161|101083|/equities/cn-railway-grp|CHINA_A50|601390|CNY|Industrials|Construction & Engineering|China|CNE100000866|288729|China Railway Group Ltd Class A Stock Price Today (601390) - Investing.com|152.83B|152830000000|6.22|91,832,026|17.14%|4.97-6.82|6.07-6.41|6.39|24570929283|0.66|6.19|1.06T|1.06E+12|1|0.18|2.89%|Apr 29, 2022|2022-04-29|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|23|4|20|0.0103|0.1158|0.0064|0.1567|0.0632|9.201|0.217|2022-04-29|Apr 29, 2022|03/2022|--|0.26|--|230303000000|2022-03-31|Mar 31, 2022|12/2021|--|0.32|--|332320000000|2021-10-29|Oct 29, 2021|09/2021|0.277|0.22|271320000000|286660000000|2021-08-30|Aug 30, 2021|06/2021|0.36|0.31|260780000000|275630000000|2021-04-29|Apr 29, 2021|03/2021|0.238|0.1567|237040000000|187430000000|2021-03-30|Mar 30, 2021|12/2020|0.315|0.29|285990000000|320630000000|2020-10-30|Oct 30, 2020|09/2020|0.265|0.22|272450000000|239140000000|2020-08-28|Aug 28, 2020|06/2020|0.315|0.32|259280000000|258900000000
2022-01-30 02:13:32|06162|101064|/equities/cn-railway-con|CHINA_A50|601186|CNY|Industrials|Construction & Engineering|China|CNE1000009T1|286242|China Railway Construction Corp Ltd Stock Price Today (601186) - Investing.com|109.45B|109450000000|8.06|61,512,172|4.27%|7.15-9.52|8.05-8.36|8.31|13579541500|0.62|4.86|1.02T|1.02E+12|1.66|0.23|2.85%|Apr 29, 2022|2022-04-29|Neutral||Neutral|Sell||Sell|Neutral||Neutral|23|4|20|0.0163|-0.0664|0.0195|0.1173|0.0659|8.0325|0.18|2022-04-29|Apr 29, 2022|03/2022|--|0.35|--|238762000000|2022-03-31|Mar 31, 2022|12/2021|--|0.555|--|290500000000|2021-10-29|Oct 29, 2021|09/2021|0.36|0.45|246960000000|261350000000|2021-08-30|Aug 30, 2021|06/2021|0.505|0.54|254580000000|234980000000|2021-04-28|Apr 28, 2021|03/2021|0.307|0.25|233950000000|177350000000|2021-03-30|Mar 30, 2021|12/2020|0.55|0.5267|286320000000|277890000000|2020-10-30|Oct 30, 2020|09/2020|0.36|0.46|253220000000|243530000000|2020-08-28|Aug 28, 2020|06/2020|0.43|0.42|225690000000|225690000000
2022-01-30 02:13:36|06163|8575|/equities/china-shenhua|CHINA_A50|601088|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE100000767|76182|China Shenhua Energy Co Stock Price Today (601088) - Investing.com|447.84B|447840000000|22.54|34,240,859|29.54%|16.22-24.57|22.5-23.69|23.48|19868519955|0.68|8.54|300.11B|300110000000|2.64|1.81|8.03%|Apr 29, 2022|2022-04-29|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|23|4|20|0.011|0.0463|0.0132|0.1369|0.0388|9.638|1.4945|2022-04-29|Apr 29, 2022|03/2022|--|0.684|--|74890000000|2022-03-26|Mar 26, 2022|12/2021|--|0.7944|--|80470000000|2021-10-22|Oct 22, 2021|09/2021|0.7405|0.5605|88970000000|88970000000|2021-08-27|Aug 27, 2021|06/2021|0.73|0.69|76370000000|76370000000|2021-04-23|Apr 23, 2021|03/2021|0.597|0.565|67610000000|64580000000|2021-03-28|Mar 28, 2021|12/2020|0.28|0.5426|67160000000|62020000000|2020-10-26|Oct 26, 2020|09/2020|0.65|0.592|61090000000|61090000000|2020-08-28|Aug 28, 2020|06/2020|0.54|0.54|53940000000|53930000000
2022-01-30 02:13:41|06164|101103|/equities/china-state-co-ss|CHINA_A50|601668|CNY|Industrials|Construction & Engineering|China|CNE100000F46|356864|China State Construction Engineering Corp Ltd Stock Price Today (601668) - Investing.com|218.13B|218130000000|5.20|197,374,505|8.11%|4.38-5.52|5.2-5.38|5.37|41948167844|0.56|4.18|1.88T|1.88E+12|1.24|0.21|4.13%|Apr 29, 2022|2022-04-29|Neutral||Strong Buy|Sell||Neutral|Neutral||Buy|23|4|20|-0.004|-0.0404|0.0415|0.0571|0.0819|6.6345|0.187|2022-04-30|Apr 30, 2022|12/2021|--|0.31|--|551860000000|2022-04-29|Apr 29, 2022|03/2022|--|0.28|--|446612000000|2021-10-30|Oct 30, 2021|09/2021|0.285|0.285|400330000000|400330000000|2021-08-31|Aug 31, 2021|06/2021|0.345|0.32|531990000000|483240000000|2021-04-30|Apr 30, 2021|03/2021|0.26|0.26|404730000000|404730000000|2021-04-30|Apr 30, 2021|12/2020|0.335|0.35|538920000000|518880000000|2020-10-29|Oct 29, 2020|09/2020|0.27|0.2667|347910000000|331500000000|2020-08-29|Aug 29, 2020|06/2020|0.28|0.28|464360000000|464380000000
2022-01-30 02:13:45|06165|100310|/equities/united-network|CHINA_A50|600050|CNY|Communication Services|Wireless Telecommunication Services|China|CNE000001CS2|242121|China United Network Communications Ltd Stock Price Today (600050) - Investing.com|114.98B|114980000000|3.71|85,464,048|-11.46%|3.7-4.6|3.7-3.74|3.71|30991393212|0.92|17.87|322.97B|322970000000|0.21|0.1157|2.88%|Apr 18, 2022|2022-04-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0118|-0.2814|0.0214|-0.9553|0.0105|18.2789|0.6265|2022-04-18|Apr 18, 2022|03/2022|--|--|--|--|2022-03-12|Mar 12, 2022|12/2021|--|0.03|--|--|2021-10-22|Oct 22, 2021|09/2021|0.05|0.05|80310000000|--|2021-08-20|Aug 20, 2021|06/2021|0.08|0.07|81900000000|--|2021-04-22|Apr 22, 2021|03/2021|0.06|0.05|82270000000|78100000000|2021-03-12|Mar 12, 2021|12/2020|0.02|0.035|78480000000|--|2020-10-22|Oct 22, 2020|09/2020|0.045|0.05|74960000000|--|2020-08-13|Aug 13, 2020|06/2020|0.06|0.06|76570000000|--
2022-01-30 02:13:50|06166|944122|/equities/vanke-a|CHINA_A50|000002|CNY|Real Estate|Real Estate Management & Development|China|CNE0000000T2|140565|China Vanke Co Ltd Class A Stock Price Today (000002) - Investing.com|236.34B|236340000000|20.33|105,950,537|-26.84%|17.52-34.6|20.26-20.85|20.44|11625383375|0.45|6.16|449.11B|449110000000|3.3|1.25|6.15%|Mar 31, 2022|2022-03-31|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0122|-0.1537|0.0498|2.3282|0.3964|24.191|1.155|2022-04-28|Apr 28, 2022|03/2022|--|0.3416|--|60800000000|2022-03-31|Mar 31, 2022|12/2021|--|2.16|--|217450000000|2021-10-28|Oct 28, 2021|09/2021|0.486|0.5906|104370000000|78240000000|2021-08-29|Aug 29, 2021|06/2021|0.84|0.84|104850000000|105480000000|2021-04-22|Apr 22, 2021|03/2021|0.1112|0.2859|62260000000|60440000000|2021-03-30|Mar 30, 2021|12/2020|1.86|1.91|179300000000|194820000000|2020-10-29|Oct 29, 2020|09/2020|0.63|0.5592|95140000000|66750000000|2020-08-27|Aug 27, 2020|06/2020|0.97|1.04|99920000000|124180000000
2022-01-30 02:13:54|06167|100989|/equities/yangtze-power|CHINA_A50|600900|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000001G87|3985|China Yangtze Power Co Ltd Stock Price Today (600900) - Investing.com|498.5B|498500000000|21.92|44,925,903|11.38%|18.19-23.52|21.9-22.6|22.38|22741859230|0.21|19.01|55.37B|55370000000|1.15|0.70|3.19%|Apr 25, 2022|2022-04-25|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|23|4|21|-0.0018|-0.0022|0.0609|0.2369|0.113|21.8476|8.321|2022-04-25|Apr 25, 2022|03/2022|--|0.1|--|--|2022-01-26|Jan 26, 2022|12/2021|0.2374|0.2374|--|14991000000|2021-10-29|Oct 29, 2021|09/2021|0.483|0.52|20550000000|--|2021-07-15|Jul 15, 2021|06/2021|0.25|0.23|11030000000|--|2021-04-30|Apr 30, 2021|03/2021|0.1262|0.1262|8870000000|--|2021-01-27|Jan 27, 2021|12/2020|0.267|0.195|13660000000|12490000000|2020-10-28|Oct 28, 2020|09/2020|0.5613|0.47|22950000000|18780000000|2020-08-31|Aug 31, 2020|06/2020|0.26|0.26|11530000000|12460000000
2022-01-30 02:13:57|06168|100299|/equities/citic|CHINA_A50|600030|CNY|Financial|Capital Markets|China|CNE000001DB6|19012|CITIC Securities Co Ltd Stock Price Today (600030) - Investing.com|318B|318000000000|24.60|95,063,214|-13.23%|22.07-28.75|24.18-25.36|24.15|12926776029|1.65|17.02|70.16B|70160000000|1.53|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|20|0.0104|-0.0756|0.0275|0.1464|0.066|22.4165|5.938|2022-04-29|Apr 29, 2022|03/2022|--|0.5538|--|22110000000|2022-03-29|Mar 29, 2022|12/2021|--|0.341|--|17390000000|2021-10-28|Oct 28, 2021|09/2021|0.42|0.4379|20090000000|17910000000|2021-08-19|Aug 19, 2021|06/2021|0.54|0.43|21300000000|21300000000|2021-04-28|Apr 28, 2021|03/2021|0.4|0.368|16400000000|14650000000|2021-03-18|Mar 18, 2021|12/2020|0.17|0.3267|12390000000|14510000000|2020-10-29|Oct 29, 2020|09/2020|0.29|0.3637|15250000000|14160000000|2020-08-24|Aug 24, 2020|06/2020|0.38|0.33|13890000000|13360000000
2022-01-30 02:14:01|06169|101113|/equities/csr-corp|CHINA_A50|601766|CNY|Industrials|Machinery|China|CNE100000CP9|164177|CRRC Corp Ltd Class A Stock Price Today (601766) - Investing.com|167.03B|167030000000|5.82|59,779,463|-6.88%|5.72-7.42|5.81-5.89|5.85|28698864088|0.66|15.59|226.34B|226340000000|0.37|0.18|3.09%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0067|-0.1447|0.0286|0.3333|0.1056|26.482|1.1135|2022-04-28|Apr 28, 2022|03/2022|--|0.06|--|--|2022-03-31|Mar 31, 2022|12/2021|--|0.1217|--|76810000000|2021-10-29|Oct 29, 2021|09/2021|0.09|0.1236|49000000000|55170000000|2021-08-27|Aug 27, 2021|06/2021|0.09|0.1136|53910000000|54990000000|2021-04-29|Apr 29, 2021|03/2021|0.05|0.065|41550000000|38400000000|2021-03-30|Mar 30, 2021|12/2020|0.16|0.1378|81880000000|61960000000|2020-10-30|Oct 30, 2020|09/2020|0.11|0.11|56370000000|50790000000|2020-08-28|Aug 28, 2020|06/2020|0.1|0.11|56010000000|55380000000
2022-01-30 02:14:05|06170|101158|/equities/foshan-haitian|CHINA_A50/EMCONSGROWTH|603288|CNY|Consumer Staples|Food Products|China|CNE100001SL2|6058|Foshan Haitian Flavouring and Food Co Ltd Stock Price Today (603288) - Investing.com|406.35B|406350000000|96.46|5,520,010|-36.39%|85.5-161.83|96.2-101.55|96.06|4212576170|0.67|62.14|23.7B|23700000000|1.55|0.61|0.82%|Apr 29, 2022|2022-04-29|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|20|0.0138|-0.0364|-0.0053|0.0564|0.0473|51.6735|16.288|2022-04-29|Apr 29, 2022|03/2022|--|0.56|--|8400000000|2022-03-25|Mar 25, 2022|12/2021|--|0.4488|--|5990000000|2021-10-30|Oct 30, 2021|09/2021|0.32|0.32|5660000000|5660000000|2021-08-31|Aug 31, 2021|06/2021|0.33|0.33|5170000000|5170000000|2021-04-30|Apr 30, 2021|03/2021|0.4608|0.4397|7160000000|7150000000|2021-03-31|Mar 31, 2021|12/2020|0.4385|0.5425|5710000000|5800000000|2020-10-31|Oct 31, 2020|09/2020|0.41|0.4083|5490000000|5490000000|2020-08-28|Aug 28, 2020|06/2020|0.51|0.51|5710000000|5710000000
2022-01-30 02:14:08|06171|1076874|/equities/foxconn|CHINA_A50|601138|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE1000031P3|196159|Foxconn Industrial Internet Co Ltd Stock Price Today (601138) - Investing.com|220.7B|220700000000|11.11|30,839,548|-22.25%|10.72-14.81|11.06-11.21|11.13|19864916566|1.18|11.13|454.57B|454570000000|1|0.25|2.25%|May 04, 2022|2022-05-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.1122|0.0185|0.0038|0.1585|2.7638|21.0194|0.7833|2022-05-04|May 04, 2022|03/2022|--|0.19|--|106830000000|2022-03-23|Mar 23, 2022|12/2021|--|0.4246|--|164740000000|2021-10-30|Oct 30, 2021|09/2021|0.22|0.2182|109330000000|109330000000|2021-08-11|Aug 11, 2021|06/2021|0.18|0.18|97650000000|97650000000|2021-04-30|Apr 30, 2021|03/2021|0.16|0.16|98380000000|98380000000|2021-03-31|Mar 31, 2021|12/2020|0.43|0.4796|149210000000|138790000000|2020-10-31|Oct 31, 2020|09/2020|0.1897|0.1894|105920000000|105920000000|2020-08-12|Aug 12, 2020|06/2020|0.16|0.16|96600000000|94940000000
2022-01-30 02:14:13|06172|944220|/equities/gree-electric-a|CHINA_A50|000651|CNY|Consumer Discretionary|Household Durables|China|CNE0000001D4|83952|Gree Electric Appliances Inc of Zhuhai Stock Price Today (000651) - Investing.com|203.87B|203870000000|37.83|62,489,064|-32.81%|34.1-63.5|37.49-38.25|37.4|5389081422|0.45|9.14|182.58B|182580000000|4.15|3.00|10.57%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0096|0.0217|0.0239|0.1369|0.08|15.2345|1.5725|2022-04-30|Apr 30, 2022|12/2021|--|1.21|--|44990000000|2022-04-29|Apr 29, 2022|03/2022|--|0.67|--|--|2021-10-27|Oct 27, 2021|09/2021|1.04|1.04|47500000000|47310000000|2021-08-30|Aug 30, 2021|06/2021|1|0.9979|58180000000|57640000000|2021-04-29|Apr 29, 2021|03/2021|0.57|0.6117|33520000000|34150000000|2021-04-29|Apr 29, 2021|12/2020|1.41|0.8431|43000000000|45190000000|2020-10-31|Oct 31, 2020|09/2020|1.23|1.19|56390000000|56420000000|2020-08-31|Aug 31, 2020|06/2020|0.8|0.8|49110000000|49400000000
2022-01-30 02:14:17|06173|1017555|/equities/guangdong-wens-foodstuff|CHINA_A50/EMCONSGROWTH|300498|CNY|Consumer Staples|Food Products|China|CNE100002508|52809|Guangdong Wens Foodstuff Group Co Ltd Stock Price Today (300498) - Investing.com|127.99B|127990000000|20.15|43,528,048|18.81%|12.14-21.65|19.2-20.54|19.18|6351792072|0.45|-|66.06B|66060000000|-1.66|0.20|2.48%|Apr 28, 2022|2022-04-28|Strong Buy||Buy|Buy||Buy|Strong Buy||Buy|23|4|20|-0.0023|-0.7568|-0.0119|-0.7049|0.0129|10.4745|2.361|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-16|Apr 16, 2022|12/2021|--|-0.6215|--|18810000000|2021-10-28|Oct 28, 2021|09/2021|-1.09|-0.8667|15940000000|15940000000|2021-08-19|Aug 19, 2021|06/2021|-0.48|0.14|13820000000|13820000000|2021-04-22|Apr 22, 2021|03/2021|0.09|0.09|16820000000|16820000000|2021-04-22|Apr 22, 2021|12/2020|-0.13|0.405|19480000000|20720000000|2020-10-30|Oct 30, 2020|09/2020|0.64|0.64|19490000000|19490000000|2020-08-20|Aug 20, 2020|06/2020|0.35|0.7|18520000000|17090000000
2022-01-30 02:14:21|06174|955759|/equities/guotai-junan-securities-co-ltd|CHINA_A50|601211|CNY|Financial|Capital Markets|China|CNE1000022F3|15198|Guotai Junan Securities Co Ltd Stock Price Today (601211) - Investing.com|155.49B|155490000000|17.63|36,973,395|7.63%|15.53-19.5|17.55-18.38|18.1|8819449641|1.09|11.80|41.33B|41330000000|1.49|0.56|3.18%|Mar 31, 2022|2022-03-31|Sell||Buy|Sell||Buy|Sell||Buy|21|4|18|0.0151|0.0355|0.0232|0.0939|0.0475|18.2094|5.5394|2022-04-25|Apr 25, 2022|03/2022|--|0.4237|--|11500000000|2022-03-31|Mar 31, 2022|12/2021|--|0.4298|--|10910000000|2021-10-29|Oct 29, 2021|09/2021|0.39|0.3817|9990000000|10490000000|2021-08-24|Aug 24, 2021|06/2021|0.3973|0.3616|10980000000|11000000000|2021-04-28|Apr 28, 2021|03/2021|0.48|0.3293|10940000000|9100000000|2021-03-24|Mar 24, 2021|12/2020|0.24|0.3292|9460000000|8610000000|2020-10-28|Oct 28, 2020|09/2020|0.37|0.2819|9920000000|8280000000|2020-08-12|Aug 12, 2020|06/2020|0.3405|0.39|8970000000|9670000000
2022-01-30 02:14:25|06175|944315|/equities/hik-vision-digi-a|CHINA_A50|002415|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100000PM8|42685|Hangzhou Hikvision Digital Technology Co Ltd Stock Price Today (002415) - Investing.com|443.08B|443080000000|47.46|30,051,728|-24.67%|47-70.17|47-48.6|48.23|9335806114|1.21|27.73|77.11B|77110000000|1.71|0.80|1.69%|Apr 18, 2022|2022-04-18|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|20|0.0201|-0.0166|-0.0066|0.1834|0.095|33.544|6.801|2022-04-18|Apr 18, 2022|03/2022|--|0.3467|--|16410000000|2022-04-16|Apr 16, 2022|12/2021|--|0.5917|--|24870000000|2021-10-29|Oct 29, 2021|09/2021|0.48|0.4833|21730000000|21730000000|2021-07-24|Jul 24, 2021|06/2021|0.46|0.459|19910000000|19910000000|2021-04-17|Apr 17, 2021|03/2021|0.23|0.229|13990000000|13990000000|2021-04-17|Apr 17, 2021|12/2020|0.53|0.5137|21480000000|21060000000|2020-10-29|Oct 29, 2020|09/2020|0.41|0.4382|17750000000|17610000000|2020-07-30|Jul 30, 2020|06/2020|0.33|0.32|14840000000|14870000000
2022-01-30 02:14:29|06176|101084|/equities/icbc-ss|CHINA_A50|601398|CNY|Financial|Banks|China|CNE000001P37|439787|Industrial and Commercial Bank of China Ltd Stock Price Today (601398) - Investing.com|1.66T|1.66E+12|4.66|146,896,552|-8.45%|4.51-5.63|4.66-4.73|4.68|356406257089|0.57|5.11|721.08B|721080000000|0.91|0.27|5.71%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0006|0.0374|-0.0126|0.0378|0.0179|6.58|2.565|2022-04-28|Apr 28, 2022|03/2022|--|0.24|--|--|2022-03-26|Mar 26, 2022|12/2021|--|0.19|--|212200000000|2021-10-29|Oct 29, 2021|09/2021|0.23|0.225|217490000000|210550000000|2021-08-27|Aug 27, 2021|06/2021|0.22|0.215|212290000000|212870000000|2021-04-29|Apr 29, 2021|03/2021|0.24|0.21|214120000000|227400000000|2021-03-26|Mar 26, 2021|12/2020|0.22|0.18|199830000000|202010000000|2020-10-30|Oct 30, 2020|09/2020|0.22|0.1667|197900000000|200140000000|2020-08-27|Aug 27, 2020|06/2020|0.18|0.18|196160000000|196160000000
2022-01-30 02:14:33|06177|101060|/equities/ind-bank|CHINA_A50|601166|CNY|Financial|Banks|China|CNE000001QZ7|59630|Industrial Bank Co Ltd Stock Price Today (601166) - Investing.com|433.77B|433770000000|20.88|106,607,992|-9.61%|17.08-28.07|20.8-21.48|21.3|20774190751|0.8|5.54|195.31B|195310000000|3.65|0.80|3.84%|Apr 25, 2022|2022-04-25|Neutral||Strong Buy|Buy||Sell|Neutral||Neutral|23|4|20|0.0018|0.0205|-0.0053|0.1136|0.0211|6.2655|2.1325|2022-04-25|Apr 25, 2022|03/2022|--|1.18|--|66190000000|2022-03-31|Mar 31, 2022|12/2021|--|0.625|--|50980000000|2021-10-29|Oct 29, 2021|09/2021|1.15|1.15|54820000000|52350000000|2021-08-27|Aug 27, 2021|06/2021|0.78|0.9291|56990000000|58410000000|2021-04-30|Apr 30, 2021|03/2021|1.15|1.18|55560000000|55610000000|2021-03-31|Mar 31, 2021|12/2020|0.6965|0.7098|51590000000|51510000000|2020-10-30|Oct 30, 2020|09/2020|0.74|0.8067|51770000000|51770000000|2020-08-29|Aug 29, 2020|06/2020|0.56|0.65|49760000000|47610000000
2022-01-30 02:14:37|06178|100978|/equities/yili-company|CHINA_A50/EMCONSGROWTH|600887|CNY|Consumer Staples|Food Products|China|CNE000000JP5|0|Inner Mongolia Yili Industrial Group Co Ltd Stock Price Today (600887) - Investing.com|243.65B|243650000000|38.07|59,075,842|-13.87%|30.9-48.38|37.85-38.94|38.12|6400130918|1.21|25.61|108.12B|108120000000|1.48|0.82|2.15%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|20|-0.0019|0.0026|0.0052|0.1544|0.0381|27.422|2.2255|2022-04-29|Apr 29, 2022|03/2022|--|0.53|--|29130000000|2022-04-28|Apr 28, 2022|12/2021|--|0.2514|--|27430000000|2021-10-29|Oct 29, 2021|09/2021|0.43|0.434|28500000000|28460000000|2021-08-31|Aug 31, 2021|06/2021|0.41|0.4075|29140000000|29120000000|2021-04-29|Apr 29, 2021|03/2021|0.47|0.4686|27260000000|27240000000|2021-03-31|Mar 31, 2021|12/2020|0.17|0.2106|23050000000|23820000000|2020-10-30|Oct 30, 2020|09/2020|0.38|0.378|26220000000|26200000000|2020-08-28|Aug 28, 2020|06/2020|0.43|0.43|26880000000|26850000000
2022-01-30 02:14:41|06179|100493|/equities/hengrui-medi|CHINA_A50/EMCONSGROWTH|600276|CNY|Healthcare|Pharmaceuticals|China|CNE0000014W7|28903|Jiangsu Hengrui Medicine Co Ltd Stock Price Today (600276) - Investing.com|260.89B|260890000000|40.95|45,608,964|-52.64%|40.88-92.83|40.88-41.55|41.09|6371045214|0.95|41.61|28.52B|28520000000|0.99|0.14|0.41%|Apr 23, 2022|2022-04-23|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0001|-0.1014|0.0216|0.0485|0.0516|61.7325|16.3485|2022-04-23|Apr 23, 2022|12/2021|--|0.2956|--|8090000000|2022-04-21|Apr 21, 2022|03/2022|--|0.245|--|6860000000|2021-10-20|Oct 20, 2021|09/2021|0.24|0.24|6900000000|6900000000|2021-08-20|Aug 20, 2021|06/2021|0.18|0.215|6370000000|6370000000|2021-04-20|Apr 20, 2021|03/2021|0.2333|0.2274|6930000000|6930000000|2021-04-20|Apr 20, 2021|12/2020|0.325|0.2315|8320000000|6800000000|2020-10-20|Oct 20, 2020|09/2020|0.3|0.3426|8100000000|8100000000|2020-08-01|Aug 01, 2020|06/2020|0.25|0.25|5780000000|5780000000
2022-01-30 02:14:46|06180|100673|/equities/moutai|CHINA_A50/EMCONSGROWTH|600519|CNY|Consumer Staples|Beverages|China|CNE0000018R8|29031|Kweichow Moutai Co Ltd Stock Price Today (600519) - Investing.com|2.37T|2.37E+12|1,887.00|3,462,123|-10.83%|1,525.5-2,627.88|1,880.01-1,968|1,965|1256197800|1.29|47.28|105.47B|105470000000|39.91|19.29|1.02%|Mar 31, 2022|2022-03-31|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|20|-0.0022|0.0589|0.0416|0.0892|0.0747|34.2305|16.088|2022-04-28|Apr 28, 2022|03/2022|--|13.36|--|32750000000|2022-03-31|Mar 31, 2022|12/2021|--|12.09|--|32100000000|2021-10-23|Oct 23, 2021|09/2021|10.04|10.04|25780000000|25840000000|2021-07-31|Jul 31, 2021|06/2021|8.52|8.53|22300000000|22190000000|2021-04-28|Apr 28, 2021|03/2021|11.11|11.11|27680000000|27500000000|2021-03-31|Mar 31, 2021|12/2020|10.25|9.27|27700000000|27950000000|2020-10-26|Oct 26, 2020|09/2020|8.94|8.94|23620000000|23390000000|2020-07-29|Jul 29, 2020|06/2020|7.57|7.61|20340000000|20060000000
2022-01-30 02:14:50|06181|944533|/equities/midea-group-a|CHINA_A50|000333|CNY|Consumer Discretionary|Household Durables|China|CNE100001QQ5|149239|Midea Group Co Ltd Stock Price Today (000333) - Investing.com|502.64B|502640000000|73.20|27,725,828|-24.01%|61.11-108|73.03-76|74.82|6866642267|0.78|17.73|330.9B|330900000000|4.13|1.60|2.19%|Apr 30, 2022|2022-04-30|Sell||Strong Buy|Strong Sell||Sell|Strong Sell||Neutral|23|4|20|0.0042|0.0381|0.0324|0.2135|0.0571|19.191|1.4025|2022-05-04|May 04, 2022|03/2022|--|1.08|--|--|2022-04-30|Apr 30, 2022|12/2021|--|0.8366|--|74160000000|2021-10-29|Oct 29, 2021|09/2021|1.23|1.14|87530000000|80340000000|2021-08-30|Aug 30, 2021|06/2021|1.22|1.21|91310000000|90860000000|2021-04-30|Apr 30, 2021|03/2021|0.925|0.9517|82760000000|82790000000|2021-04-29|Apr 29, 2021|12/2020|0.7633|0.6942|67460000000|65110000000|2020-11-01|Nov 01, 2020|09/2020|1.16|1.01|78030000000|71260000000|2020-08-30|Aug 30, 2020|06/2020|1.3|1.31|81360000000|81300000000
2022-01-30 02:14:54|06182|101073|/equities/new-cn-insuran|CHINA_A50|601336|CNY|Financial|Insurance|China|CNE1000019Y0|36309|New China Life Insurance Co Ltd Stock Price Today (601336) - Investing.com|116.95B|116950000000|37.49|9,709,538|-22.43%|37.42-56.49|37.42-38.58|38.3|3119546600|1.17|7.73|220.86B|220860000000|4.85|1.39|3.71%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0081|0.05|-0.4917|1.1606|0.1374|34.4715|1.2665|2022-04-29|Apr 29, 2022|03/2022|--|1.57|--|--|2022-03-30|Mar 30, 2022|12/2021|--|1.14|--|61754000000|2021-10-28|Oct 28, 2021|09/2021|0.45|1.04|35950000000|--|2021-08-26|Aug 26, 2021|06/2021|1.29|1.36|37100000000|105275000000|2021-04-29|Apr 29, 2021|03/2021|2.02|1.41|62090000000|--|2021-03-24|Mar 24, 2021|12/2020|1.02|0.615|25000000000|62928000000|2020-10-27|Oct 27, 2020|09/2020|0.93|1.31|36640000000|--|2020-08-25|Aug 25, 2020|06/2020|1.14|1.15|37880000000|93397000000
2022-01-30 02:14:59|06183|101123|/equities/petrochina-ss|CHINA_A50|601857|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE1000007Q1|432003|PetroChina Co Ltd Class A Stock Price Today (601857) - Investing.com|918.77B|918770000000|5.02|164,072,992|22.74%|4.05-6.49|4.99-5.27|5.24|183020977818|0.78|10.93|2.39T|2.39E+12|0.46|0.22|4.34%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|23|4|20|-0.0016|0.3116|-0.0811|-0.1139|0.0343|31.427|0.5285|2022-04-28|Apr 28, 2022|03/2022|--|0.14|--|--|2022-04-01|Apr 01, 2022|12/2021|--|0.1133|--|646400000000|2021-10-28|Oct 28, 2021|09/2021|0.121|0.11|683760000000|547810000000|2021-08-26|Aug 26, 2021|06/2021|0.14|0.14|644660000000|600080000000|2021-04-29|Apr 29, 2021|03/2021|0.151|0.08|551920000000|544730000000|2021-03-25|Mar 25, 2021|12/2020|0.05|0.135|507670000000|530980000000|2020-10-29|Oct 29, 2020|09/2020|0.219|0.1|497130000000|621550000000|2020-08-27|Aug 27, 2020|06/2020|-0.075|-0.07|419950000000|621550000000
2022-01-30 02:15:04|06184|944579|/equities/ping-an-bank-a|CHINA_A50|000001|CNY|Financial|Banks|China|CNE000000040|36115|Ping An Bank Co Ltd Stock Price Today (000001) - Investing.com|307.2B|307200000000|15.83|113,306,313|-31.44%|15.82-25.31|15.82-16.45|16.3|19405918198|0.55|9.32|135.4B|135400000000|1.69|0.18|1.14%|Apr 22, 2022|2022-04-22|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|20|0.0075|-0.0571|-0.007|0.1062|0.0242|9.991|2.07|2022-04-22|Apr 22, 2022|03/2022|--|0.6089|--|45530000000|2022-03-10|Mar 10, 2022|12/2021|--|0.342|--|41650000000|2021-10-21|Oct 21, 2021|09/2021|0.6|0.6|42510000000|42510000000|2021-08-20|Aug 20, 2021|06/2021|0.38|0.4385|42890000000|42400000000|2021-04-21|Apr 21, 2021|03/2021|0.52|0.5275|41760000000|41680000000|2021-02-02|Feb 02, 2021|12/2020|0.34|0.3467|36980000000|37080000000|2020-10-22|Oct 22, 2020|09/2020|0.45|0.46|38240000000|38360000000|2020-08-28|Aug 28, 2020|06/2020|0.26|0.32|40400000000|40400000000
2022-01-30 02:15:08|06185|101078|/equities/cn-ping-an|CHINA_A50|601318|CNY|Financial|Insurance|China|CNE000001R84|362035|Ping An Insurance Group Co of China Ltd Stock Price Today (601318) - Investing.com|909.97B|909970000000|49.97|61,453,247|-36.81%|47.3-88.28|49.8-51.35|50.79|18210234607|1.02|7.30|1.2T|1.2E+12|6.84|2.28|4.20%|May 02, 2022|2022-05-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0035|0.2099|-0.2873|0.183|0.0601|11.5095|1.7767|2022-05-02|May 02, 2022|03/2022|--|2.38|--|--|2022-03-18|Mar 18, 2022|12/2021|--|2.06|--|347359000000|2021-10-27|Oct 27, 2021|09/2021|2.06|2.06|192000000000|--|2021-08-26|Aug 26, 2021|06/2021|2.3|2.28|203600000000|430437000000|2021-04-22|Apr 22, 2021|03/2021|1.49|1.49|235000000000|244900000000|2021-02-03|Feb 03, 2021|12/2020|2.04|2.19|169000000000|156000000000|2020-10-27|Oct 27, 2020|09/2020|1.88|1.91|172900000000|--|2020-08-27|Aug 27, 2020|06/2020|2.33|2.4|175030000000|410932000000
2022-01-30 02:15:12|06186|100320|/equities/poly-real-esta|CHINA_A50|600048|CNY|Real Estate|Real Estate Management & Development|China|CNE000001ND1|61201|Poly Real Estate Group Co Ltd Stock Price Today (600048) - Investing.com|187.93B|187930000000|15.70|87,219,669|13.69%|9.76-17.08|15.56-16.13|15.65|11970107583|0.88|6.38|264.19B|264190000000|2.46|0.73|4.65%|Apr 19, 2022|2022-04-19|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|23|4|20|-0.01|-0.0552|-0.0676|0.8442|0.5065|10.323|1.0325|2022-04-25|Apr 25, 2022|03/2022|--|0.63|--|76720000000|2022-04-19|Apr 19, 2022|12/2021|--|1.41|--|141000000000|2021-10-29|Oct 29, 2021|09/2021|0.285|0.4683|48480000000|58730000000|2021-08-24|Aug 24, 2021|06/2021|0.65|0.545|64860000000|64860000000|2021-04-30|Apr 30, 2021|03/2021|0.21|0.21|25090000000|25090000000|2021-04-20|Apr 20, 2021|12/2020|1.32|1.48|125750000000|174440000000|2020-10-30|Oct 30, 2020|09/2020|0.26|0.48|44010000000|71090000000|2020-08-25|Aug 25, 2020|06/2020|0.65|0.72|49850000000|60430000000
2022-01-30 02:15:16|06187|100276|/equities/pudong-dev|CHINA_A50|600000|CNY|Financial|Banks|China|CNE0000011B7|61686|Shanghai Pudong Development Bank Co Ltd Stock Price Today (600000) - Investing.com|246.85B|246850000000|8.41|32,932,468|-15.56%|8.41-11.24|8.41-8.51|8.45|29352165582|0.61|4.59|365.2B|365200000000|1.83|0.48|5.71%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|22|-0.0077|0.0379|0.1166|-0.0143|0.0662|6.0118|1.7805|2022-04-30|Apr 30, 2022|12/2021|--|0.6|--|--|2022-04-29|Apr 29, 2022|03/2022|--|0.58|--|--|2021-10-31|Oct 31, 2021|09/2021|0.32|0.53|46120000000|--|2021-08-27|Aug 27, 2021|06/2021|0.38|0.53|47840000000|--|2021-06-02|Jun 02, 2021|12/2020|0.47|0.44|47650000000|47640000000|2021-04-30|Apr 30, 2021|03/2021|0.61|0.61|49520000000|--|2020-10-31|Oct 31, 2020|09/2020|0.45|0.37|47320000000|52870000000|2020-08-29|Aug 29, 2020|06/2020|0.395|0.65|45980000000|45980000000
2022-01-30 02:15:21|06188|944524|/equities/dingtai-new-mat-a|CHINA_A50|002352|CNY|Industrials|Air Freight & Logistics|China|CNE100000L63|121925|S.F. Holding Co.  Ltd Stock Price Today (002352) - Investing.com|310.11B|310110000000|63.35|17,580,681|-36%|54.39-124.7|63.29-65|63.13|4895202373|1.12|81.95|180.25B|180250000000|0.78|0.33|0.52%|Apr 28, 2022|2022-04-28|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|21|4|18|0.005|-0.1761|0.0037|-0.1269|0.0666|38.7811|2.2917|2022-04-28|Apr 28, 2022|03/2022|--|0.28|--|--|2022-03-31|Mar 31, 2022|12/2021|--|0.285|--|62950000000|2021-10-29|Oct 29, 2021|09/2021|0.2|0.23|47520000000|47720000000|2021-08-23|Aug 23, 2021|06/2021|0.39|0.39|45720000000|45720000000|2021-04-23|Apr 23, 2021|03/2021|-0.235|0.1947|42620000000|42820000000|2021-03-18|Mar 18, 2021|12/2020|0.3696|0.5344|44390000000|44360000000|2020-10-27|Oct 27, 2020|09/2020|0.4|0.4045|38470000000|38470000000|2020-08-26|Aug 26, 2020|06/2020|0.64|0.62|37590000000|37590000000
2022-01-30 02:15:25|06189|100350|/equities/saic-motor|CHINA_A50/EMCONSGROWTH|600104|CNY|Consumer Discretionary|Automobiles|China|CNE000000TY6|204815|SAIC Motor Corp Ltd Stock Price Today (600104) - Investing.com|215.59B|215590000000|18.66|46,401,201|-14.95%|18.03-23.45|18.6-18.99|18.83|11553742245|0.76|9.01|796.18B|796180000000|2.07|0.62|3.32%|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0096|-0.0302|0.0264|0.181|0.0351|11.732|0.3555|2022-04-25|Apr 25, 2022|03/2022|--|0.57|--|--|2022-03-25|Mar 25, 2022|12/2021|--|0.4572|--|181760000000|2021-10-30|Oct 30, 2021|09/2021|0.6|0.5595|186620000000|185640000000|2021-08-27|Aug 27, 2021|06/2021|0.55|0.55|177000000000|177000000000|2021-04-30|Apr 30, 2021|03/2021|0.59|0.59|189090000000|203130000000|2021-03-26|Mar 26, 2021|12/2020|0.3696|0.53|243470000000|219160000000|2020-10-31|Oct 31, 2020|09/2020|0.71|0.625|214900000000|209510000000|2020-08-28|Aug 28, 2020|06/2020|0.5091|0.46|177790000000|177790000000
2022-01-30 02:15:30|06190|100289|/equities/sh-intl-port|CHINA_A50|600018|CNY|Industrials|Transportation Infrastructure|China|CNE0000013N8|0|Shanghai International Port Group Co Ltd Stock Price Today (600018) - Investing.com|131.99B|131990000000|5.67|59,321,911|28.57%|4.25-6.39|5.65-5.94|5.84|23278797750|0.86|9.37|33.14B|33140000000|0.61|0.13|2.26%|Mar 30, 2022|2022-03-30|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|23|4|20|0.003|-0.0315|-0.0901|0.3893|0.033|15.602|3.9955|2022-04-25|Apr 25, 2022|03/2022|--|0.1302|--|8460000000|2022-03-30|Mar 30, 2022|12/2021|--|0.1333|--|7710000000|2021-10-30|Oct 30, 2021|09/2021|0.1302|0.1303|8880000000|8160000000|2021-08-28|Aug 28, 2021|06/2021|0.25|0.2044|9680000000|9680000000|2021-04-30|Apr 30, 2021|03/2021|0.13|0.1237|7690000000|7690000000|2021-03-30|Mar 30, 2021|12/2020|0.1|0.0988|6900000000|10880000000|2020-10-31|Oct 31, 2020|09/2020|0.09|0.09|7180000000|7180000000|2020-08-28|Aug 28, 2020|06/2020|0.09|0.09|6640000000|6640000000
2022-01-30 02:15:34|06191|1112831|/equities/shenzhen-mindray-bio-medical|CHINA_A50|300760|CNY|Healthcare|Health Care Equipment & Supplies|China|CNE100003G67|11833|Shenzhen Mindray Bio-Medical Electronics Co Ltd Class A Stock Price Today (300760) - Investing.com|392.02B|392020000000|323.28|4,116,815|-27.1%|276.31-503.51|321.96-330.77|326.01|1212642604|-|49.39|24.35B|24350000000|6.55|2.50|0.77%|Apr 20, 2022|2022-04-20|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|18|4|15|0.0047|0.0297|0.0161|0.1085|0.0561|52.2327|15.5713|2022-05-03|May 03, 2022|03/2022|--|1.7|--|6250000000|2022-04-20|Apr 20, 2022|12/2021|--|1.25|--|6020000000|2021-10-20|Oct 20, 2021|09/2021|1.91|1.94|6610000000|7170000000|2021-08-26|Aug 26, 2021|06/2021|2.16|1.94|7000000000|7000000000|2021-04-29|Apr 29, 2021|03/2021|1.41|1.41|5780000000|5780000000|2021-04-29|Apr 29, 2021|12/2020|1.06|0.8885|4960000000|5420000000|2020-10-30|Oct 30, 2020|09/2020|1.57|1.56|5500000000|5500000000|2020-08-28|Aug 28, 2020|06/2020|1.76|1.77|5820000000|4590000000
2022-01-30 02:15:38|06192|944897|/equities/wuliangye-a|CHINA_A50/EMCONSGROWTH|000858|CNY|Consumer Staples|Beverages|China|CNE000000VQ8|24849|Wuliangye Yibin Co Ltd Stock Price Today (000858) - Investing.com|770.03B|770030000000|198.38|23,932,763|-31.86%|192.43-357.19|198-205.3|203.4|3881608005|1.39|33.87|64.55B|64550000000|5.86|2.58|1.30%|Apr 29, 2022|2022-04-29|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|20|0.0017|0.0252|0.0118|0.2159|0.1422|34.163|10.982|2022-04-29|Apr 29, 2022|12/2021|--|1.75|--|17030000000|2022-04-29|Apr 29, 2022|03/2022|--|2.91|--|27536000000|2021-10-30|Oct 30, 2021|09/2021|1.06|1.06|12970000000|12970000000|2021-08-30|Aug 30, 2021|06/2021|1|1.02|12430000000|12430000000|2021-04-28|Apr 28, 2021|03/2021|2.4|2.4|24330000000|24320000000|2021-04-28|Apr 28, 2021|12/2020|1.39|1.43|14830000000|14780000000|2020-10-30|Oct 30, 2020|09/2020|0.95|0.9483|11730000000|11720000000|2020-08-28|Aug 28, 2020|06/2020|0.81|0.82|10530000000|10530000000
2022-01-30 02:15:42|06193|944451|/equities/yanghe-brewery-a|CHINA_A50/EMCONSGROWTH|002304|CNY|Consumer Staples|Beverages|China|CNE100000HB8|0|Jiangsu Yanghe Brewery Joint-Stock Co Ltd Stock Price Today (002304) - Investing.com|234.11B|234110000000|156.35|8,783,199|-23.36%|149.76-241.86|155.59-162.46|161.44|1497326690|1.37|31.18|24.13B|24130000000|5.01|3.00|1.92%|Apr 29, 2022|2022-04-29|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|20|0.0108|-0.0427|-0.0177|1.422|0.4524|43.6695|10.368|2022-04-29|Apr 29, 2022|12/2021|--|0.345|--|2400000000|2022-04-29|Apr 29, 2022|03/2022|--|3.03|--|12203000000|2021-10-27|Oct 27, 2021|09/2021|1.03|1.03|6400000000|6400000000|2021-08-28|Aug 28, 2021|06/2021|1.19|1.19|5020000000|4950000000|2021-04-29|Apr 29, 2021|03/2021|2.56|2.42|10520000000|10520000000|2021-04-29|Apr 29, 2021|12/2020|0.2|0.2979|2190000000|2480000000|2020-10-22|Oct 22, 2020|09/2020|1.18|1.18|5490000000|5490000000|2020-08-29|Aug 29, 2020|06/2020|0.93|0.93|4160000000|4160000000
2022-01-30 02:15:47|06194|13679|/equities/aeroflot|MOEX/MSCI_EEM_SMALLCAP|AFLT|RUB|Industrials|Airlines|Russia|RU0009062285|0|Aeroflot Stock Price Today (AFLT) - Investing.com|133.11B|133110000000|55.54|14,262,460|-21.77%|50.04-74.6|53.64-56.08|54.82|2396717652|1.08|5.49|430.19B|430190000000|-26.58|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|36|4|26|0.0169|0|-0.0048|-0.1033|0.0395|-0.8867|0.5523|2022-06-01|Jun 01, 2022|03/2022|--|--|--|115720000000|2022-03-07|Mar 07, 2022|12/2021|--|--|--|123510000000|2021-11-29|Nov 29, 2021|09/2021|4.79|--|134040000000|134040000000|2021-08-30|Aug 30, 2021|06/2021|-1.28|--|119650000000|112960000000|2021-05-31|May 31, 2021|03/2021|-10.32|--|75500000000|75000000000|2021-03-11|Mar 11, 2021|12/2020|-15.96|--|67970000000|65060000000|2020-11-26|Nov 26, 2020|09/2020|-18.33|--|84860000000|86230000000|2020-07-29|Jul 29, 2020|06/2020|-32.88|--|24130000000|24740000000
2022-01-30 02:15:54|06195|13678|/equities/afk-sistema_rts|MOEX|AFKS|RUB|Communication Services|Wireless Telecommunication Services|Russia|RU000A0DQZE3|0|AFK Sistema Stock Price Today (AFKS) - Investing.com|189.23B|189230000000|19.99|45,198,224|-36.46%|18.79-37.98|19.8-20.68|20.1|9466010991|1.14|33.56|770.03B|770030000000|1.22|0.31|1.55%|Jun 07, 2022|2022-06-07|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|29|-0.003|-0.4081|7.406|3.2262|-0.0309|-36.6715|0.2245|2022-04-07|Apr 07, 2022|12/2021|--|0.683|--|205200000000|2021-12-02|Dec 02, 2021|09/2021|1.17|1.17|225120000000|215650000000|2021-08-30|Aug 30, 2021|06/2021|-1.03|0.439|180010000000|180010000000|2021-06-15|Jun 15, 2021|03/2021|-0.4245|0.057|171540000000|171540000000|2021-04-08|Apr 08, 2021|12/2020|0.8215|0.358|193370000000|184390000000|2020-12-03|Dec 03, 2020|09/2020|0.8365|0.568|184890000000|168470000000|2020-09-03|Sep 03, 2020|06/2020|-0.12|-0.12|154610000000|151280000000|2020-06-10|Jun 10, 2020|03/2020|0.0405|0.28|158890000000|158890000000
2022-01-30 02:15:59|06196|13720|/equities/transneft-p_rts|MOEX|TRNF_p|RUB|Energy|Oil, Gas & Consumable Fuels|Russia|RU0009091573|0|AK Transneft OAO Pref Stock Price Today (TRNF_p) - Investing.com|1.06T|1.06E+12|146,300|2,094|2.63%|138,150-181,200|144,500-148,650|145,850|7249343|0.63|4.80|1.05T|1.05E+12|30,650.09|9,224.28|6.28%|Mar 28, 2022|2022-03-28|Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|34|4|32|-0.0006|0|0.0456|0.1995|0.0129|5.345|1.1959|2022-03-28|Mar 28, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|8273.64|--|276300000000|279879000000|2021-07-19|Jul 19, 2021|06/2021|9700.29|--|276000000000|266394000000|2021-05-27|May 27, 2021|03/2021|8858.07|--|253400000000|251061000000|2021-03-29|Mar 29, 2021|12/2020|3818.09|--|246100000000|237528000000|2020-10-19|Oct 19, 2020|09/2020|6850.73|--|224700000000|--|2020-10-05|Oct 05, 2020|06/2020|2661.53|--|228300000000|--|2020-05-29|May 29, 2020|03/2020|9965.46|--|263300000000|--
2022-01-30 02:16:03|06197|40423|/equities/alrosa-ao|MOEX/MSCI_EEM|ALRS|RUB|Materials|Metals & Mining|Russia|RU0007252813|0|ALROSA ao Stock Price Today (ALRS) - Investing.com|797.65B|797650000000|110.59|27,703,258|11.46%|95.83-153.73|107.27-110.6|107.03|7212635830|0.95|12.50|359.88B|359880000000|13.91|18.33|13.29%|May 19, 2022|2022-05-19|Sell||Buy|Sell||Neutral|Sell||Neutral|23|4|20|0.0068|-0.0351|20.921|1.7932|0.1701|39.4685|2.828|2022-05-19|May 19, 2022|03/2022|--|3.87|--|85980000000|2022-03-17|Mar 17, 2022|12/2021|--|3.62|--|78090000000|2021-11-10|Nov 10, 2021|09/2021|3.46|3.59|78380000000|67020000000|2021-08-13|Aug 13, 2021|06/2021|4.17|4.27|92450000000|87170000000|2021-05-19|May 19, 2021|03/2021|3.32|3.58|89310000000|88320000000|2021-03-18|Mar 18, 2021|12/2020|2.96|3.39|98110000000|96460000000|2020-11-12|Nov 12, 2020|09/2020|1.04|0.8774|48570000000|48730000000|2020-08-13|Aug 13, 2020|06/2020|0.03|0.03|11930000000|9710000000
2022-01-30 02:16:09|06198|13725|/equities/vtb_rts|MOEX/MSCI_EEM|VTBR|RUB|Financial|Banks|Russia|RU000A0JP5V6|76333|Bank VTB PAO Stock Price Today (VTBR) - Investing.com|562.32B|562320000000|0.043395|79,302,871,593|18.45%|0.036635-0.0575|0.042645-0.04416|0.042845|12958084938102|0.99|2.97|843B|843000000000|0.02|0.00|3.22%|May 16, 2022|2022-05-16|Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|35|4|29|-0.0002|1.2014|0.0251|0.8407|0.0282|5.1579|0.9472|2022-05-16|May 16, 2022|03/2022|--|0.0034|--|215870000000|2022-03-02|Mar 02, 2022|12/2021|--|0.0032|--|213790000000|2021-10-27|Oct 27, 2021|09/2021|0.0066|0.005|209100000000|204340000000|2021-07-30|Jul 30, 2021|06/2021|0.0044|0.0045|206800000000|193000000000|2021-04-30|Apr 30, 2021|03/2021|0.006|0.0066|194000000000|184310000000|2021-02-25|Feb 25, 2021|12/2020|0.0004|0.0005|252300000000|159100000000|2020-11-09|Nov 09, 2020|09/2020|0.0007|0.0001|169400000000|166950000000|2020-08-07|Aug 07, 2020|06/2020|-0.0002|--|116000000000|109510000000
2022-01-30 02:16:12|06199|996169|/equities/detskiy-mir-pao|MOEX/MSCI_EEM_SMALLCAP|DSKY|RUB|Consumer Discretionary|Specialty Retail|Russia|RU000A0JSQ90|15067|Detskiy Mir PAO Stock Price Today (DSKY) - Investing.com|75.22B|75220000000|102.30|3,605,251|-27.57%|98.32-161.96|101.6-103.2|101.98|735269657|0.91|11.46|235.71B|235710000000|17.68|11.27|8.74%|May 04, 2022|2022-05-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.002|-0.2165|0.0026|2.0652|0.0535|30.763|0.6455|2022-05-04|May 04, 2022|03/2022|--|1.66|--|39930000000|2022-03-02|Mar 02, 2022|12/2021|--|3.91|--|48490000000|2021-11-08|Nov 08, 2021|09/2021|4.42|4.85|43940000000|43940000000|2021-08-25|Aug 25, 2021|06/2021|3.93|5.2|37390000000|37390000000|2021-04-29|Apr 29, 2021|03/2021|2.22|2.67|35660000000|35570000000|2021-03-01|Mar 01, 2021|12/2020|5.87|5.89|44490000000|44500000000|2020-12-16|Dec 16, 2020|09/2020|2.77|2.77|38540000000|36650000000|2020-08-25|Aug 25, 2020|06/2020|0.999|1.24|28840000000|28840000000
2022-01-30 02:16:18|06200|13682|/equities/fsk-ees_rts|MOEX/MSCI_EEM_SMALLCAP|FEES|RUB|Utilities|Electric Utilities|Russia|RU000A0JPNN9|11181|FSK EES Stock Price Today (FEES) - Investing.com|181.58B|181580000000|0.1440|1,864,729,835|-32.39%|0.139-0.231|0.1424-0.1488|0.1452|1260938157785|1.06|2.12|246.84B|246840000000|0.04|0.02|11.17%|Apr 25, 2022|2022-04-25|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|25|0.0059|0|142.7074|0.1979|0.0741|3.15|0.818|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-24|Mar 24, 2022|12/2021|--|--|--|77690000000|2021-11-26|Nov 26, 2021|09/2021|0.01|--|62570000000|62570000000|2021-08-27|Aug 27, 2021|06/2021|0.01|--|58970000000|59570000000|2021-05-27|May 27, 2021|03/2021|0.02|--|62000000000|62540000000|2021-03-05|Mar 05, 2021|12/2020|--|--|--|--|2020-10-30|Oct 30, 2020|09/2020|0.02|--|60150000000|60300000000|2020-07-31|Jul 31, 2020|06/2020|0.01|--|56000000000|--
2022-01-30 02:16:22|06201|13684|/equities/gazprom_rts|MOEX/MSCI_EEM|GAZP|RUB|Energy|Oil, Gas & Consumable Fuels|Russia|RU0007661625|477600|Gazprom Stock Price Today (GAZP) - Investing.com|7.79T|7.79E+12|329.58|88,251,599|54.86%|212.24-397.64|322.05-332.6|323.02|23644512900|1.26|4.85|8.75T|8.75E+12|80.44|12.55|3.82%|-|1970-01-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|28|4|27|0.003|0|68.1963|-0.1119|0.0394|2.7072|0.6096|2021-11-30|Nov 30, 2021|09/2021|24.61|--|2.3732E+12|31728000000|2021-08-30|Aug 30, 2021|06/2021|22.04|--|2.0668E+12|27305000000|2021-05-28|May 28, 2021|03/2021|18.92|--|2.2852E+12|--|2021-04-29|Apr 29, 2021|12/2020|14.87|--|2.0203E+12|--|2020-11-30|Nov 30, 2020|09/2020|-10.65|--|1.3981E+12|--|2020-08-31|Aug 31, 2020|06/2020|6.32|--|1.1633E+12|--|2020-05-28|May 28, 2020|03/2020|-4.93|--|1.7398E+12|--|2020-04-29|Apr 29, 2020|12/2019|6.69|--|1.9613E+12|26063000000
2022-01-30 02:16:25|06202|1167212|/equities/globaltrans-inv?cid=1167212|MOEX/MSCI_EEM_SMALLCAP|GLTRDR|RUB|Industrials|Road & Rail|United Kingdom|US37949E2046|1777|Globaltrans Investment PLC Moscow Stock Price Today (GLTRDR) - Investing.com|93.72B|93720000000|524.00|320,456|2.25%|449.25-658.6|514-533.05|515.2|178664039|-|-|-|-|-|N/A|N/A|Mar 28, 2022|2022-03-28|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|7|4|0|0|0|0|0|0|0|0|2022-03-28|Mar 28, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-31|Aug 31, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-29|Mar 29, 2021|12/2020|--|--|--|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-01|Sep 01, 2020|06/2020|--|--|--|--|
2022-01-30 02:16:29|06203|13688|/equities/lsr-group_rts|MOEX/MSCI_EEM_SMALLCAP|LSRG|RUB|Real Estate|Real Estate Management & Development|Russia|RU000A0JPFP0|17500|Gruppa LSR PAO Stock Price Today (LSRG) - Investing.com|66.59B|66590000000|664.60|181,645|-29.49%|571.2-965.6|655.2-678|667|100200773|0.37|8.95|124.77B|124770000000|151.16|39.00|8.88%|Mar 18, 2022|2022-03-18|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|25|2|10|-0.0056|0|-0.7937|-3.0906|0.7793|2.655|0.849|2022-03-18|Mar 18, 2022|12/2021|--|--|--|--|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-08-30|Aug 30, 2021|06/2021|56.83|--|54820000000|--|2021-05-12|May 12, 2021|03/2021|--|--|--|--|2021-03-22|Mar 22, 2021|12/2020|94.33|--|69950000000|--|2020-10-15|Oct 15, 2020|09/2020|--|--|--|--|2020-08-26|Aug 26, 2020|06/2020|25.68|--|48100000000|--|2020-05-13|May 13, 2020|03/2020|--|--|--|--
2022-01-30 02:16:35|06204|1166764|/equities/headhunter-group-plc?cid=1166764|MOEX|HHRUDR|RUB|Industrials|Professional Services|United States|US42207L1061|1322|HeadHunter Group PLC ADR Moscow Stock Price Today (HHRUDR) - Investing.com|168.35B|168350000000|3,306.00|37,721|40.5%|2,252.6-4,952|3,130-3,360|3,114|50635720|-|-|-|-|-|N/A|N/A|Jun 07, 2022|2022-06-07|Sell||Buy|Sell||Buy|Sell||Buy|13|4|11|-0.5222|0.225|0.068|0.2628|0.1115|51.9118|12.6645|2022-03-18|Mar 18, 2022|12/2021|--|31.16|--|4380000000|2021-11-15|Nov 15, 2021|09/2021|38.45|27.57|4690000000|4240000000|2021-08-16|Aug 16, 2021|06/2021|29.21|21.36|3910000000|3410000000|2021-05-27|May 27, 2021|03/2021|14.6|15.96|2840000000|2730000000|2021-03-18|Mar 18, 2021|12/2020|15.73|13.48|2450000000|2390000000|2020-11-20|Nov 20, 2020|09/2020|15.39|12.01|2310000000|2260000000|2020-08-27|Aug 27, 2020|06/2020|8.2|--|1530000000|--|2020-06-01|Jun 01, 2020|03/2020|10.52|--|1990000000|--
2022-01-30 02:16:40|06205|13744|/equities/inter-rao-ees_mm|MOEX/MSCI_EEM|IRAO|RUB|Utilities|Electric Utilities|Russia|RU000A0JPNM1|58479|Inter rao ees Stock Price Today (IRAO) - Investing.com|284.01B|284010000000|3.8620|263,461,196|-26.47%|3.604-5.4055|3.791-3.96|3.854|73540630000|0.65|3.48|1.12T|1.12E+12|1.3|0.18|4.66%|May 19, 2022|2022-05-19|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|39|4|25|-0.0039|0.6111|-0.0427|0.1995|0.0836|5.4605|0.3443|2022-05-19|May 19, 2022|03/2022|--|0.34|--|326880000000|2022-02-28|Feb 28, 2022|12/2021|--|0.29|--|275680000000|2022-02-09|Feb 09, 2022|11/2021|--|0.31|--|256006000000|2021-11-25|Nov 25, 2021|09/2021|0.24|0.18|285100000000|274300000000|2021-11-25|Nov 25, 2021|08/2021|0.34|0.18|--|257623000000|2021-08-27|Aug 27, 2021|06/2021|0.08|--|255700000000|255700000000|2021-07-27|Jul 27, 2021|05/2021|0.25|--|--|250721000000|2021-05-28|May 28, 2021|02/2021|0.46|--|--|303142000000
2022-01-30 02:16:45|06206|13689|/equities/lukoil_rts|MOEX/MSCI_EEM|LKOH|RUB|Energy|Oil, Gas & Consumable Fuels|Russia|RU0009024277|101374|NK Lukoil PAO Stock Price Today (LKOH) - Investing.com|4.4T|4.4E+12|6,775.0|1,401,842|26%|5,296.5-7,525|6,755-6,945|6,809|649583325|1.06|7.11|8.2T|8.2E+12|827.79|553.00|8.34%|May 31, 2022|2022-05-31|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|28|0.0045|0.0404|35.5499|-0.7535|1.8038|-5.513|0.9564|2022-05-31|May 31, 2022|03/2022|--|348.91|--|2.34049E+12|2022-03-15|Mar 15, 2022|12/2021|--|317.84|--|2.34303E+12|2021-11-24|Nov 24, 2021|09/2021|301.58|283.93|2.5887E+12|2.27615E+12|2021-08-27|Aug 27, 2021|06/2021|288.84|293.22|2.2019E+12|2.0318E+12|2021-05-26|May 26, 2021|03/2021|242.96|244.96|1.8765E+12|1.83075E+12|2021-03-10|Mar 10, 2021|12/2020|143.79|84.39|1.5303E+12|1.44429E+12|2020-11-24|Nov 24, 2020|09/2020|109.67|112.18|1.50323E+12|1.4567E+12|2020-08-27|Aug 27, 2020|06/2020|-7.62|-7.89|986400000000|1.00805E+12
2022-01-30 02:16:49|06207|13693|/equities/magnit_rts|MOEX|MGNT|RUB|Consumer Staples|Food & Staples Retailing|Russia|RU000A0JKQU8|310924|Magnit Stock Price Today (MGNT) - Investing.com|480.24B|480240000000|4,904.0|467,629|-0.41%|4,651-7,011.5|4,816.5-4,955|4,871.5|97928000|0.69|49.84|1.61T|1.61E+12|424.96|539.68|9.53%|Apr 27, 2022|2022-04-27|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|27|-0.0135|-0.0017|-0.1594|0.1015|1.563|17.0217|0.5211|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-01-31|Jan 31, 2022|12/2021|--|129.4|--|545330000000|2021-10-28|Oct 28, 2021|09/2021|133.2|116.4|489300000000|466320000000|2021-07-29|Jul 29, 2021|06/2021|118.55|107.55|424340000000|421650000000|2021-04-29|Apr 29, 2021|03/2021|106.7|83.4|397890000000|400990000000|2021-02-04|Feb 04, 2021|12/2020|113.95|98.3|407230000000|404500000000|2020-10-29|Oct 29, 2020|09/2020|98.6|79.95|383190000000|381080000000|2020-07-30|Jul 30, 2020|06/2020|131.65|92.65|387320000000|390830000000
2022-01-30 02:16:54|06208|1163363|/equities/mail.ru-grp-wi?cid=1163363|MOEX/MSCI_EEM|VKCODR|RUB|Communication Services|Interactive Media & Services|United Kingdom|US5603172082|6334|VK Company Ltd DRC Moscow Stock Price Today (VKCODR) - Investing.com|132.96B|132960000000|597.00|1,481,328|-69.57%|556.8-2,053.2|585-607.8|589.4|226130707|-|-|-|-|-|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|23|4|20|-0.7082|-10.823|0.0163|-1.6636|0.0708|0.165|5.017|2022-04-28|Apr 28, 2022|03/2022|--|0.58|--|31660000000|2022-03-03|Mar 03, 2022|12/2021|--|13.07|--|37710000000|2021-10-28|Oct 28, 2021|09/2021|-5.24|0.9529|30420000000|30550000000|2021-07-29|Jul 29, 2021|06/2021|-14.84|-7.45|29990000000|30240000000|2021-04-29|Apr 29, 2021|03/2021|-11|0.17|28290000000|28090000000|2021-03-04|Mar 04, 2021|12/2020|53.17|7.27|32980000000|30840000000|2020-10-26|Oct 26, 2020|09/2020|-8.93|3|26370000000|25290000000|2020-07-23|Jul 23, 2020|06/2020|-12|-2.43|23090000000|23290000000
2022-01-30 02:16:59|06209|13690|/equities/mmk_rts|MOEX|MAGN|RUB|Materials|Metals & Mining|Russia|RU0009084396|17887|Magnitogorskiy Metallurgicheskiy Kombinat PAO Stock Price Today (MAGN) - Investing.com|674.37B|674370000000|60.35|31,626,002|16.28%|49.14-79.78|59.01-60.6|58.69|11174330000|0.91|12.55|803.42B|803420000000|18.43|8.933|12.79%|Apr 19, 2022|2022-04-19|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|29|0.0051|-0.119|12.7618|0.3726|2.0967|15.993|11.2903|2022-04-19|Apr 19, 2022|03/2022|--|4.65|--|220860000000|2022-02-28|Feb 28, 2022|12/2021|--|4.88|--|231130000000|2021-10-24|Oct 24, 2021|09/2021|5.1|6.47|211950000000|223010000000|2021-07-23|Jul 23, 2021|06/2021|6.79|5.28|240410000000|237530000000|2021-04-21|Apr 21, 2021|03/2021|3.24|3.24|167340000000|172670000000|2021-02-01|Feb 01, 2021|12/2020|2.07|1.89|140110000000|140340000000|2020-10-20|Oct 20, 2020|09/2020|0.6886|1.21|119750000000|120750000000|2020-07-28|Jul 28, 2020|06/2020|0.3629|0.64|92030000000|88110000000
2022-01-30 02:17:07|06210|44464|/equities/moskovskaya-birzha-oao|MOEX/MSCI_EEM|MOEX|RUB|Financial|Capital Markets|Russia|RU000A0JR4A1|2146|Moskovskaya Birzha OAO Stock Price Today (MOEX) - Investing.com|325.96B|325960000000|144.40|11,812,727|-8.39%|124.5-192.63|142.05-147.2|144.5|2257324209|0.94|16.17|53.08B|53080000000|12.06|9.45|6.56%|May 20, 2022|2022-05-20|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|34|4|31|-0.0004|0.0677|2.047|0.071|0.0254|11.1269|5.7142|2022-05-20|May 20, 2022|03/2022|--|2.96|--|13320000000|2022-03-03|Mar 03, 2022|12/2021|--|3|--|12470000000|2021-10-29|Oct 29, 2021|09/2021|2.98|2.85|13360000000|12730000000|2021-08-20|Aug 20, 2021|06/2021|3.09|3.03|13200000000|12370000000|2021-04-30|Apr 30, 2021|03/2021|3.03|2.54|12860000000|12770000000|2021-03-05|Mar 05, 2021|12/2020|3|3.01|13270000000|13260000000|2020-10-30|Oct 30, 2020|09/2020|2.48|2.51|11310000000|11490000000|2020-08-21|Aug 21, 2020|06/2020|3.02|2.57|12030000000|11430000000
2022-01-30 02:17:12|06211|955694|/equities/moskovskiy-kreditnyi-bank-oao|MOEX/MSCI_EEM_SMALLCAP|CBOM|RUB|Financial|Banks|Russia|RU000A0JUG31|9305|Moskovskiy Kreditnyi Bank OAO Stock Price Today (CBOM) - Investing.com|240.43B|240430000000|7.192|91,331,710|16.85%|6.142-7.401|7.061-7.292|6.937|33429709866|0.31|16.05|106.57B|106570000000|1.22|N/A|N/A|Mar 16, 2022|2022-03-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|0.0048|0|-0.1678|0.5653|0.3363|11.3067|3.0165|2022-03-16|Mar 16, 2022|12/2021|--|--|--|12460000000|2021-11-25|Nov 25, 2021|09/2021|0.34|--|58300000000|--|2021-08-23|Aug 23, 2021|06/2021|0.17|--|16140000000|--|2021-06-01|Jun 01, 2021|03/2021|0.28|--|16730000000|--|2021-03-31|Mar 31, 2021|12/2020|0.43|--|24550000000|--|2020-11-19|Nov 19, 2020|09/2020|0.27|--|17890000000|17890000000|2020-08-26|Aug 26, 2020|06/2020|0.13|--|15830000000|--|2020-06-01|Jun 01, 2020|03/2020|0.17|--|18870000000|--
2022-01-30 02:17:17|06212|13691|/equities/mts_rts|MOEX|MTSS|RUB|Communication Services|Wireless Telecommunication Services|Russia|RU0007775219|0|Mobil’nye Telesistemy PAO Stock Price Today (MTSS) - Investing.com|237.38B|237380000000|285.55|3,746,580|-13.17%|263.3-350.95|275.2-285.55|280.1|831312059|0.73|9.15|519.22B|519220000000|38.36|37.06|13.10%|May 25, 2022|2022-05-25|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|31|4|28|-0.0043|-0.0851|0.2191|0.11|0.0936|11.501|0.4461|2022-05-25|May 25, 2022|03/2022|--|10.76|--|134030000000|2022-03-21|Mar 21, 2022|12/2021|--|7.55|--|140850000000|2021-11-17|Nov 17, 2021|09/2021|4.9|11.02|138170000000|137330000000|2021-08-19|Aug 19, 2021|06/2021|5.04|9.23|128580000000|126360000000|2021-05-18|May 18, 2021|03/2021|4.64|8.39|123940000000|123620000000|2021-03-04|Mar 04, 2021|12/2020|7.49|8.54|133710000000|130890000000|2020-11-17|Nov 17, 2020|09/2020|9.85|9.2|129000000000|126310000000|2020-08-19|Aug 19, 2020|06/2020|6.21|6.37|117700000000|115000000000
2022-01-30 02:17:23|06213|13695|/equities/nlmk_rts|MOEX/MSCI_EEM|NLMK|RUB|Materials|Metals & Mining|Russia|RU0009046452|30181|Novolipetsk Steel PAO Stock Price Today (NLMK) - Investing.com|126.29B|126290000000|210.72|11,319,923|0.14%|184.8-282.46|206.26-212.7|206.94|599322724|0.17|15.08|1.09T|1.09E+12|56.2|48.34|22.02%|Apr 21, 2022|2022-04-21|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|35|4|29|0.004|0.0011|8.2706|1.294|2.6034|18.2515|1.6376|2022-04-21|Apr 21, 2022|03/2022|--|11.09|--|315550000000|2022-02-03|Feb 03, 2022|12/2021|--|15.02|--|349610000000|2021-10-21|Oct 21, 2021|09/2021|19.25|17.17|324400000000|318610000000|2021-07-22|Jul 22, 2021|06/2021|16.75|17.25|305700000000|302130000000|2021-04-22|Apr 22, 2021|03/2021|9.79|10.35|217000000000|228350000000|2021-02-11|Feb 11, 2021|12/2020|7.02|4.65|175520000000|180680000000|2020-10-21|Oct 21, 2020|09/2020|0.3997|6.53|171010000000|180170000000|2020-07-23|Jul 23, 2020|06/2020|0.9139|-5.68|155220000000|153010000000
2022-01-30 02:17:27|06214|13683|/equities/gmk-noril-nickel_rts|MOEX/MSCI_EEM|GMKN|RUB|Materials|Metals & Mining|Russia|RU0007288411|0|GMK Norilskiy Nikel PAO Stock Price Today (GMKN) - Investing.com|33.76T|3.376E+13|22,082.0|322,270|-9.37%|18,854-28,224|21,958-22,348|22,036|1528633970|0.55|9.30|1.32T|1.32E+12|3,469.37|2,544.39|10.58%|Mar 16, 2022|2022-03-16|Sell||Buy|Sell||Buy|Sell||Buy|26|2|9|-0.002|167.5406|63.0259|2.8992|0.0582|10.99|28.7178|2022-03-16|Mar 16, 2022|12/2021|--|23.00|--|8994000000|2021-11-03|Nov 03, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|1891.96|--|665200000000|8432000000|2021-05-06|May 06, 2021|03/2021|--|--|--|--|2021-03-17|Mar 17, 2021|12/2020|1577.4|20.07|655000000000|8746000000|2020-10-28|Oct 28, 2020|09/2020|--|--|--|--|2020-08-11|Aug 11, 2020|06/2020|-26.79|20.00|462000000000|7898000000|2020-04-30|Apr 30, 2020|03/2020|--|--|--|--
2022-01-30 02:17:34|06215|13697|/equities/novatek_rts|MOEX|NVTK|RUB|Energy|Oil, Gas & Consumable Fuels|Russia|RU000A0DKVS5|0|NOVATEK Stock Price Today (NVTK) - Investing.com|476.62B|476620000000|1,591.40|2,020,010|25.62%|1,260-2,025.8|1,576-1,636.4|1,605.8|299496903|1.2|5.62|1.01T|1.01E+12|106.94|51.41|2.68%|Apr 27, 2022|2022-04-27|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|29|0.0048|-0.1055|6.9193|0.5677|0.0479|23.203|0.3986|2022-04-27|Apr 27, 2022|03/2022|--|37.03|--|349740000000|2022-02-23|Feb 23, 2022|12/2021|--|42.82|--|403870000000|2021-10-27|Oct 27, 2021|09/2021|34.95|31.37|276710000000|279870000000|2021-07-28|Jul 28, 2021|06/2021|29.63|31.06|264450000000|268490000000|2021-04-28|Apr 28, 2021|03/2021|25.23|31.63|244580000000|259280000000|2021-02-17|Feb 17, 2021|12/2020|8.35|18.96|216550000000|214140000000|2020-10-28|Oct 28, 2020|09/2020|11.89|13.44|163770000000|171890000000|2020-07-29|Jul 29, 2020|06/2020|7.07|11.78|143940000000|148070000000
2022-01-30 02:17:38|06216|950026|/equities/united-company-rusal-plc`|MOEX|RUAL|RUB|Materials|Metals & Mining|Russia|RU000A1025V3|56939|OK Rusal MKPAO Stock Price Today (RUAL) - Investing.com|1.1T|1.1E+12|72.090|34,397,813|106.77%|34.72-86|71.67-73.385|72.835|15193014862|1.25|18.57|778.28B|778280000000|14.91|N/A|N/A|Mar 17, 2022|2022-03-17|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|22|4|20|-0.0117|2.9087|22.0764|0.1352|0.0374|17.0274|3.592|2022-03-17|Mar 17, 2022|12/2021|--|3.28|--|195590000000|2021-11-10|Nov 10, 2021|09/2021|--|3.04|--|190650000000|2021-08-16|Aug 16, 2021|06/2021|--|2.66|--|182430000000|2021-04-27|Apr 27, 2021|03/2021|--|2.5|--|174870000000|2021-03-16|Mar 16, 2021|12/2020|--|2.37|--|161830000000|2020-10-26|Oct 26, 2020|09/2020|--|2.32|--|158670000000|2020-08-14|Aug 14, 2020|06/2020|--|2.01|--|155560000000|2020-05-12|May 12, 2020|03/2020|--|2.08|--|161380000000
2022-01-30 02:17:42|06217|1167498|/equities/ozon-holdings-plc?cid=1167498|MOEX/MSCI_EEM|OZONDR|RUB|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US69269L1044|14834|Ozon Holdings PLC Moscow Stock Price Today (OZONDR) - Investing.com|291.56B|291560000000|1,393.50|605,411|-61.95%|1,221-5,181|1,362-1,494|1,421|206860515|-|-|149.67B|149670000000|-|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|7|4|4|-0.0272|0.2669|0.0223|0.4274|0.199|-17.5525|5.2275|2022-06-01|Jun 01, 2022|03/2022|--|-79.02|--|58030000000|2022-03-02|Mar 02, 2022|12/2021|--|-99.99|--|64650000000|2021-12-01|Dec 01, 2021|09/2021|-74.26|-74.26|41490000000|41490000000|2021-08-17|Aug 17, 2021|06/2021|-84.4|-55.63|37020000000|35950000000|2021-06-02|Jun 02, 2021|03/2021|-37.06|-34.26|33410000000|33410000000|2021-03-03|Mar 03, 2021|12/2020|-47.42|-32.29|37750000000|35640000000|2020-12-02|Dec 02, 2020|09/2020|-26.78|--|22440000000|--|
2022-01-30 02:17:44|06218|1163242|/equities/petropavlovsk?cid=1163242|MOEX|POGR|RUB|Materials|Metals & Mining|United Kingdom|GB0031544546|8860|Petropavlovsk PLC Moscow Stock Price Today (POGR) - Investing.com|59.47B|59470000000|15.48|13,600,190|-48.26%|15.02-30.9|15.1-16.13|15.99|3957270254|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-01-30 02:17:50|06219|21406|/equities/phosagro|MOEX|PHOR|RUB|Materials|Chemicals|Russia|RU000A0JRKT8|25174|PhosAgro ao Stock Price Today (PHOR) - Investing.com|709.66B|709660000000|5,480.0|178,581|50.38%|3,583-6,130|5,456-5,591|5,408|129500000|0.39|14.29|351.46B|351460000000|778.57|558.00|9.45%|May 18, 2022|2022-05-18|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|29|0.0022|0.3803|35.7917|0.1825|0.065|9.356|1.6114|2022-05-18|May 18, 2022|03/2022|--|252.7|--|131420000000|2022-03-23|Mar 23, 2022|12/2021|--|242.22|--|121260000000|2021-11-08|Nov 08, 2021|09/2021|909|305.16|116300000000|111080000000|2021-08-06|Aug 06, 2021|06/2021|234|195.78|88680000000|86400000000|2021-05-19|May 19, 2021|03/2021|142|174.73|87580000000|90210000000|2021-02-19|Feb 19, 2021|12/2020|29.24|37.75|58890000000|60090000000|2020-11-09|Nov 09, 2020|09/2020|139.83|148.38|70990000000|70270000000|2020-08-28|Aug 28, 2020|06/2020|72|76|59940000000|59900000000
2022-01-30 02:17:54|06220|13789|/equities/pik_rts|MOEX|PIKK|RUB|Consumer Discretionary|Household Durables|Russia|RU000A0JP7J7|0|PIK Stock Price Today (PIKK) - Investing.com|601.58B|601580000000|910.80|709,820|28.84%|692.9-1,509.6|895-940|905|660497000|0.25|21.52|407.55B|407550000000|170.96|80.88|7.41%|Mar 31, 2022|2022-03-31|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|2|6|0.0129|0|-0.7319|2.3478|0.737|19.35|2.2267|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-30|Aug 30, 2021|06/2021|105.11|--|189300000000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-04-07|Apr 07, 2021|12/2020|103.23|--|241600000000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-07|Sep 07, 2020|06/2020|27.56|--|138500000000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--
2022-01-30 02:18:01|06221|44465|/equities/polymetal?cid=44465|MOEX/MSCI_EEM|POLY|RUB|Materials|Metals & Mining|United Kingdom|JE00B6T5S470|13062|Polymetal International PLC Moscow Stock Price Today (POLY) - Investing.com|517.94B|517940000000|1,102.10|1,706,650|-32.8%|1,093-1,807|1,093-1,166.3|1,148|473626239|-|18.01|-|-|-|1.34|6.75%|Apr 14, 2022|2022-04-14|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0148|0|0.016|0|0.0715|0|3.2645|2022-04-14|Apr 14, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|62140000000|2021-10-26|Oct 26, 2021|09/2021|--|--|57860000000|51810000000|2021-09-09|Sep 09, 2021|06/2021|--|--|50160000000|50160000000|2021-04-22|Apr 22, 2021|03/2021|--|--|44880000000|45410000000|2021-03-03|Mar 03, 2021|12/2020|--|--|62230000000|63830000000|2020-10-22|Oct 22, 2020|09/2020|--|--|67640000000|--|2020-08-26|Aug 26, 2020|06/2020|--|--|45770000000|45770000000
2022-01-30 02:18:05|06222|13705|/equities/polyus-zoloto_rts|MOEX/MSCI_EEM|PLZL|RUB|Materials|Metals & Mining|Russia|RU000A0JNAA8|0|Polyus PAO Stock Price Today (PLZL) - Investing.com|1.59T|1.59E+12|11,809.5|200,710|-17.45%|11,032-16,212|11,554.5-11,896|11,764|135005000|0.06|12.63|462.53B|462530000000|1,415.74|654.63|5.26%|May 11, 2022|2022-05-11|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|20|-0.002|0.4914|5.1583|-1.0085|0.0705|4.1556|4.2545|2022-05-11|May 11, 2022|03/2022|--|323.53|--|88980000000|2022-02-17|Feb 17, 2022|12/2021|--|309.47|--|90910000000|2021-11-23|Nov 23, 2021|09/2021|726.68|340.38|105040000000|99900000000|2021-08-24|Aug 24, 2021|06/2021|702.04|322.14|91810000000|92050000000|2021-05-27|May 27, 2021|03/2021|507.71|278.93|75420000000|79930000000|2021-02-25|Feb 25, 2021|12/2020|798.71|493.43|112220000000|115240000000|2020-11-12|Nov 12, 2020|09/2020|550.85|415.15|111860000000|111730000000|2020-09-07|Sep 07, 2020|06/2020|774.5|298.92|87680000000|81690000000
2022-01-30 02:18:08|06223|960754|/equities/qiwi-plc?cid=960754|MOEX/MSCI_EEM_SMALLCAP|QIWIDR|RUB|Information Technology|IT Services|United States|US74735M1080|2865|QIWI plc Moscow Stock Price Today (QIWIDR) - Investing.com|34.89B|34890000000|559.00|102,189|-24.51%|528-927|546-564|547|62430834|-|6.33|-|-|-|1.05|12.55%|May 18, 2022|2022-05-18|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.015|0.3117|0.2073|0.0956|0.0813|11.3335|3.2|2022-05-18|May 18, 2022|03/2022|--|25.25|--|4260000000|2022-03-29|Mar 29, 2022|12/2021|--|29.71|--|5200000000|2021-11-23|Nov 23, 2021|09/2021|43.32|34.91|6420000000|6190000000|2021-08-19|Aug 19, 2021|06/2021|43.3|32.79|10810000000|5690000000|2021-05-20|May 20, 2021|03/2021|33|30.47|5160000000|5100000000|2021-03-30|Mar 30, 2021|12/2020|40.32|45.98|6240000000|6410000000|2020-11-19|Nov 19, 2020|09/2020|52.49|45.62|6640000000|6570000000|2020-08-19|Aug 19, 2020|06/2020|44.19|23.57|6840000000|5990000000
2022-01-30 02:18:14|06224|13707|/equities/rosneft_rts|MOEX/MSCI_EEM|ROSN|RUB|Energy|Oil, Gas & Consumable Fuels|Russia|RU000A0J2Q06|335000|NK Rosneft PAO Stock Price Today (ROSN) - Investing.com|5.38T|5.38E+12|566.50|7,457,224|19.77%|469.5-665.7|556.1-574.85|562.2|9499755770|1.31|8.43|7.74T|7.74E+12|107.36|24.97|3.88%|May 16, 2022|2022-05-16|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|4|24|0.0037|2.8906|21.0505|0.2155|0.0372|12.218|0.5621|2022-05-16|May 16, 2022|03/2022|--|27.94|--|2.35551E+12|2022-02-23|Feb 23, 2022|12/2021|--|46.84|--|2.54313E+12|2021-11-12|Nov 12, 2021|09/2021|33.01|33.05|2320000000000|2.24852E+12|2021-08-13|Aug 13, 2021|06/2021|24.58|24.57|2167000000000|2.11508E+12|2021-05-14|May 14, 2021|03/2021|18.48|19.96|1737000000000|1.81562E+12|2021-03-03|Mar 03, 2021|12/2020|15.56|5.67|1.52288E+12|1.49416E+12|2020-11-13|Nov 13, 2020|09/2020|8.6|8.71|1439000000000|1.46001E+12|2020-08-14|Aug 14, 2020|06/2020|-4.45|-3.81|1039000000000|1.10524E+12
2022-01-30 02:18:19|06225|21316|/equities/rosseti-ao|MOEX|RSTI|RUB|Utilities|Electric Utilities|Russia|RU000A0JPVJ0|217500|Rossiyskiye Seti PAO Stock Price Today (RSTI) - Investing.com|199.42B|199420000000|1.003|166,211,793|-37.89%|0.932-1.791|0.997-1.034|1.013|198824865141|1.43|2.04|1.08T|1.08E+12|0.29|0.02|2.41%|Apr 08, 2022|2022-04-08|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|25|-0.006|0|-0.0055|0.4815|-0.0072|3.9994|0.1725|2022-04-08|Apr 08, 2022|12/2021|--|--|--|306270000000|2021-11-26|Nov 26, 2021|09/2021|0.12|--|254500000000|254500000000|2021-08-27|Aug 27, 2021|06/2021|0.1|--|226150000000|235430000000|2021-05-27|May 27, 2021|03/2021|0.13|--|286000000000|--|2021-03-26|Mar 26, 2021|12/2020|0.02|--|--|--|2020-11-27|Nov 27, 2020|09/2020|0.1|--|--|--|2020-08-28|Aug 28, 2020|06/2020|0.05|--|224600000000|224600000000|2020-06-01|Jun 01, 2020|03/2020|0.13|--|262500000000|--
2022-01-30 02:18:23|06226|21419|/equities/rostelecom|MOEX/MSCI_EEM_SMALLCAP|RTKM|RUB|Communication Services|Diversified Telecommunication Services|Russia|RU0008943394|133700|Rostelekom PAO Stock Price Today (RTKM) - Investing.com|244.79B|244790000000|73.00|2,577,482|-27.74%|70.07-111.9|72.56-74.5|73.9|3353317839|0.58|11.42|574.77B|574770000000|8.27|5.00|6.83%|May 17, 2022|2022-05-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0004|-0.1985|0.0075|0.1463|0.037|13.0693|0.8456|2022-05-17|May 17, 2022|03/2022|--|3.79|--|138970000000|2022-03-08|Mar 08, 2022|12/2021|--|-0.94|--|167090000000|2021-11-09|Nov 09, 2021|09/2021|2.64|3.14|141210000000|143690000000|2021-08-05|Aug 05, 2021|06/2021|3.19|2.29|138590000000|137010000000|2021-05-13|May 13, 2021|03/2021|3.4|3.26|131960000000|132490000000|2021-03-09|Mar 09, 2021|12/2020|-1.15|1.71|163010000000|151170000000|2020-11-11|Nov 11, 2020|09/2020|3.68|3.55|134990000000|132900000000|2020-08-05|Aug 05, 2020|06/2020|2.94|2.47|127280000000|124630000000
2022-01-30 02:18:28|06227|13754|/equities/gidroogk-011d|MOEX|HYDR|RUB|Utilities|Electric Utilities|Russia|RU000A0JPKH7|5168|RusHydro JSC Stock Price Today (HYDR) - Investing.com|317.65B|317650000000|0.7295|473,103,412|-6.11%|0.6658-0.8803|0.7264-0.751|0.7409|435436646525|0.71|61.30|400.52B|400520000000|0.09|0.05|7.26%|Mar 01, 2022|2022-03-01|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|34|4|29|0.0063|0|-0.1144|-1.3893|0.1304|3.6806|1.1724|2022-03-01|Mar 01, 2022|12/2021|--|--|--|119880000000|2021-11-25|Nov 25, 2021|09/2021|0.0273|--|89560000000|101470000000|2021-08-26|Aug 26, 2021|06/2021|0.05|--|107900000000|103960000000|2021-05-27|May 27, 2021|03/2021|0.05|--|123830000000|116130000000|2021-03-02|Mar 02, 2021|12/2020|-0.03|--|118360000000|132880000000|2020-11-26|Nov 26, 2020|09/2020|0.03|--|93180000000|91490000000|2020-08-27|Aug 27, 2020|06/2020|0.0503|--|87650000000|95670000000|2020-06-03|Jun 03, 2020|03/2020|0.0584|--|106210000000|116750000000
2022-01-30 02:18:33|06228|13711|/equities/sberbank_rts|MOEX/MSCI_EEM|SBER|RUB|Financial|Banks|Russia|RU0009029540|281690|Sberbank Stock Price Today (SBER) - Investing.com|5.81T|5.81E+12|257.82|119,663,500|-0.11%|221.03-388.11|252.02-262|253|22517400000|1.5|6.59|1.97T|1.97E+12|50.33|18.70|7.27%|May 25, 2022|2022-05-25|Sell||Neutral|Sell||Sell|Sell||Neutral|34|4|31|0.0015|0.3337|36.3717|0.0784|0.0145|6.2129|1.9813|2022-05-25|May 25, 2022|03/2022|--|15.03|--|680530000000|2022-03-03|Mar 03, 2022|12/2021|--|12.21|--|688140000000|2021-10-28|Oct 28, 2021|09/2021|13.18|14.64|622800000000|637600000000|2021-07-29|Jul 29, 2021|06/2021|13.98|12.81|625100000000|594130000000|2021-04-29|Apr 29, 2021|03/2021|14.2|11.63|589200000000|591500000000|2021-03-04|Mar 04, 2021|12/2020|9.02|8.07|577100000000|594200000000|2020-10-29|Oct 29, 2020|09/2020|11.55|9.93|444900000000|565340000000|2020-07-30|Jul 30, 2020|06/2020|7.78|6.88|514200000000|540900000000
2022-01-30 02:18:38|06229|13712|/equities/sberbank-p_rts|MOEX|SBER_p|RUB|Financial|Banks|Russia|RU0009029557|281690|Sberbank Rossii OAO Pref Stock Price Today (SBER_p) - Investing.com|5.56T|5.56E+12|246.90|12,149,159|3.84%|216.51-357|243.04-251.63|241.97|22517400000|1.5|5.11|1.97T|1.97E+12|50.33|18.70|7.27%|May 25, 2022|2022-05-25|Sell||Neutral|Sell||Sell|Sell||Neutral|35|4|32|0.0007|0.2892|36.3699|0.0752|0.0172|5.0022|1.6778|2022-05-25|May 25, 2022|03/2022|--|15.03|--|680530000000|2022-03-03|Mar 03, 2022|12/2021|--|12.21|--|688140000000|2021-10-28|Oct 28, 2021|09/2021|13.18|14.64|622800000000|637600000000|2021-07-29|Jul 29, 2021|06/2021|13.98|12.81|625100000000|594130000000|2021-04-29|Apr 29, 2021|03/2021|14.2|11.31|589200000000|591500000000|2021-03-04|Mar 04, 2021|12/2020|9.02|8.07|577100000000|594200000000|2020-10-29|Oct 29, 2020|09/2020|11.55|9.93|444900000000|565340000000|2020-07-30|Jul 30, 2020|06/2020|7.78|6.88|514200000000|540900000000
2022-01-30 02:18:43|06230|13713|/equities/severstal_rts|MOEX/MSCI_EEM|CHMF|RUB|Materials|Metals & Mining|Russia|RU0009046510|100000|Severstal - ao Stock Price Today (CHMF) - Investing.com|1.24T|1.24E+12|1,475.60|1,292,718|16.85%|1,247.6-1,911.2|1,451.2-1,494.6|1,462.2|837718660|0.39|11.07|778.2B|778200000000|324.4|253.42|15.95%|Apr 15, 2022|2022-04-15|Sell||Buy|Sell||Buy|Sell||Buy|35|4|30|0.0099|2.7153|5.5572|0.3197|2.064|9.4495|25.6883|2022-04-15|Apr 15, 2022|03/2022|--|77.47|--|200200000000|2022-02-18|Feb 18, 2022|12/2021|--|96.32|--|234720000000|2021-10-18|Oct 18, 2021|09/2021|105.52|110.81|228580000000|240770000000|2021-07-22|Jul 22, 2021|06/2021|97.74|99.91|212180000000|219440000000|2021-04-16|Apr 16, 2021|03/2021|65.9|69.17|168090000000|179460000000|2021-02-04|Feb 04, 2021|12/2020|35.58|35.98|130440000000|134740000000|2020-10-20|Oct 20, 2020|09/2020|15.34|35.6|143850000000|146390000000|2020-07-23|Jul 23, 2020|06/2020|33.56|25.17|113530000000|113680000000
2022-01-30 02:18:48|06231|13716|/equities/surgutneftegas_rts|MOEX/MSCI_EEM|SNGS|RUB|Energy|Oil, Gas & Consumable Fuels|Russia|RU0008926258|113000|Surgutneftegaz PAO Stock Price Today (SNGS) - Investing.com|1.28T|1.28E+12|35.735|100,713,107|6.77%|32.035-50.35|35.065-36.4|35.745|35725345000|0.77|3.27|1.43T|1.43E+12|11.35|0.70|1.94%|-|1970-01-01|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|26|4|12|0.0029|99.3715|100.2621|0.6446|0.1463|50.5967|4971.5967|2021-08-18|Aug 18, 2021|06/2021|4.28|--|855300000000|--|2021-05-04|May 04, 2021|03/2021|--|--|--|5380000|2021-04-30|Apr 30, 2021|12/2020|7.06|--|575800000000|3903000000|2020-12-15|Dec 15, 2020|06/2020|12.28|--|499500000000|--|2020-05-06|May 06, 2020|12/2019|3.2|--|763500000000|--|2020-04-28|Apr 28, 2020|03/2020|--|--|--|--|2019-10-28|Oct 28, 2019|09/2019|--|--|--|--|2019-08-29|Aug 29, 2019|06/2019|-0.44|--|807400000000|--
2022-01-30 02:18:53|06232|13717|/equities/surgutneftegas-p_rts|MOEX/MSCI_EEM|SNGS_p|RUB|Energy|Oil, Gas & Consumable Fuels|Russia|RU0009029524|113000|Surgut-pref Stock Price Today (SNGS_p) - Investing.com|1.33T|1.33E+12|37.300|36,813,271|-7.34%|35-49.055|36.68-37.41|37.03|35725345000|0.77|3.17|1.43T|1.43E+12|11.35|0.70|1.94%|Feb 16, 2022|2022-02-16|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|32|4|21|0.003|-0.8821|55.7012|-0.2696|3997.2237|1.49|3679.7381|2022-02-16|Feb 16, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|--|--|--|6875000000|2021-08-19|Aug 19, 2021|06/2021|4.28|--|451600000000|451600000000|2021-05-18|May 18, 2021|03/2021|--|--|--|5380000|2021-03-03|Mar 03, 2021|12/2020|7.06|--|575800000000|3903000000|2020-10-30|Oct 30, 2020|09/2020|--|--|295700000000|295700000000|2020-07-31|Jul 31, 2020|06/2020|12.28|--|499500000000|--|2020-05-19|May 19, 2020|03/2020|--|--|--|339720000000
2022-01-30 02:18:57|06233|13738|/equities/tatneft-p_rts|MOEX|TATN_p|RUB|Energy|Oil, Gas & Consumable Fuels|Russia|RU0006944147|0|Tatneft OAO Pref Stock Price Today (TATN_p) - Investing.com|1.01T|1.01E+12|447.80|1,393,311|-2.01%|393.3-584.6|431.2-449.7|430.9|2251219053|1.18|4.62|1.11T|1.11E+12|75.16|38.80|8.45%|Jun 10, 2022|2022-06-10|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|34|4|31|0.0178|-0.0193|-0.0375|0.0733|0.0279|6.1026|1.0694|2022-03-31|Mar 31, 2022|12/2021|--|25.53|--|346340000000|2021-11-29|Nov 29, 2021|09/2021|22.67|24.54|323840000000|321680000000|2021-08-27|Aug 27, 2021|06/2021|21.99|20.96|311050000000|293940000000|2021-06-04|Jun 04, 2021|03/2021|19.47|20.84|257830000000|270000000000|2021-03-31|Mar 31, 2021|12/2020|11.01|18.37|198750000000|186100000000|2020-11-30|Nov 30, 2020|09/2020|15.91|14.36|187370000000|179700000000|2020-08-28|Aug 28, 2020|06/2020|7.99|15.44|136270000000|136680000000|2020-06-08|Jun 08, 2020|03/2020|11.22|17.33|198280000000|204110000000
2022-01-30 02:19:01|06234|13718|/equities/tatneft_rts|MOEX/MSCI_EEM|TATN|RUB|Energy|Oil, Gas & Consumable Fuels|Russia|RU0009033591|0|Tatneft-3 Stock Price Today (TATN) - Investing.com|1.13T|1.13E+12|503.60|4,461,643|2.92%|427-633.9|482.4-505.6|484.8|2251219053|1.18|5.19|1.11T|1.11E+12|75.16|38.80|7.65%|Jun 10, 2022|2022-06-10|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|34|4|31|0.0183|-0.0299|1.8969|0.0742|0.0279|7.9404|1.4494|2022-03-31|Mar 31, 2022|12/2021|--|25.53|--|346340000000|2021-11-29|Nov 29, 2021|09/2021|22.67|24.54|323840000000|321680000000|2021-08-27|Aug 27, 2021|06/2021|21.99|20.96|311050000000|293940000000|2021-06-04|Jun 04, 2021|03/2021|19.47|20.84|257830000000|270000000000|2021-03-31|Mar 31, 2021|12/2020|11.01|18.37|198750000000|186100000000|2020-11-30|Nov 30, 2020|09/2020|15.91|14.36|187370000000|179700000000|2020-08-28|Aug 28, 2020|06/2020|7.99|15.44|136270000000|136680000000|2020-06-08|Jun 08, 2020|03/2020|11.22|17.33|198280000000|204110000000
2022-01-30 02:19:06|06235|1153662|/equities/tcs-group-holding-plc?cid=1153662|MOEX/MSCI_EEM|TCSGDR|RUB|Financial|Banks|United Kingdom|US87238U2033|25970|TCS Group Holding PLC Moscow Stock Price Today (TCSGDR) - Investing.com|1.08T|1.08E+12|5,421.20|643,967|75.4%|3,060.2-8,518.4|5,329-5,749.6|5,427|197984576|-|29.79|-|-|-|0.83|1.48%|Jun 01, 2022|2022-06-01|Sell||Buy|Buy||Buy|Neutral||Buy|23|4|20|-0.5491|-0.0045|0.2924|0.0985|0.0931|11.1705|2.9971|2022-06-01|Jun 01, 2022|03/2022|--|92.38|--|58210000000|2022-03-15|Mar 15, 2022|12/2021|--|77.89|--|54960000000|2021-11-24|Nov 24, 2021|09/2021|84.44|83.7|71700000000|48560000000|2021-08-27|Aug 27, 2021|06/2021|80.78|81.3|49220000000|46560000000|2021-05-11|May 11, 2021|03/2021|71.1|71.1|56800000000|38580000000|2021-03-11|Mar 11, 2021|12/2020|61.8|61.67|53100000000|38720000000|2020-11-13|Nov 13, 2020|09/2020|63.58|60.16|48800000000|37290000000|2020-08-05|Aug 05, 2020|06/2020|44.75|51.31|49100000000|32370000000
2022-01-30 02:19:12|06236|21302|/equities/e.on-russia|MOEX/MSCI_EEM_SMALLCAP|UPRO|RUB|Utilities|Independent Power and Renewable Electricity Producers|Russia|RU000A0JNGA5|4539|Unipro Stock Price Today (UPRO) - Investing.com|152.96B|152960000000|2.426|73,298,635|-14.15%|2.32-3.004|2.422-2.472|2.446|63048706145|0.41|8.18|122.99B|122990000000|0.26|0.2221|7.92%|Mar 15, 2022|2022-03-15|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|34|4|27|-0.0054|0|0.0591|0.4848|0.1138|8.2471|1.9859|2022-03-15|Mar 15, 2022|12/2021|--|--|--|22330000000|2021-11-03|Nov 03, 2021|09/2021|0.06|--|21600000000|20100000000|2021-08-11|Aug 11, 2021|06/2021|0.13|--|20340000000|20600000000|2021-05-06|May 06, 2021|03/2021|0.06|--|21500000000|21000000000|2021-03-04|Mar 04, 2021|12/2020|0.11|--|20500000000|20750000000|2020-11-09|Nov 09, 2020|09/2020|0.05|--|17200000000|16660000000|2020-08-11|Aug 11, 2020|06/2020|0.11|--|17130000000|17070000000|2020-05-07|May 07, 2020|03/2020|--|--|20400000000|21710000000
2022-01-30 02:19:16|06237|1061926|/equities/x5-retail-grp?cid=1061926|MOEX/MSCI_EEM|FIVEDR|RUB|Consumer Staples|Food & Staples Retailing|United Kingdom|US98387E2054|339000|X5 Retail Group NV Moscow Stock Price Today (FIVEDR) - Investing.com|464.75B|464750000000|1,715.5|574,363|-36.24%|1,576.5-2,729.5|1,691-1,762|1,706|271554784|-|17.72|-|-|-|2.5235|9.01%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.19|0.1608|0.0024|1.0892|0.0403|30.9185|0.35|2022-04-28|Apr 28, 2022|03/2022|--|40.07|--|575350000000|2022-03-22|Mar 22, 2022|12/2021|--|29.09|--|596870000000|2021-10-26|Oct 26, 2021|09/2021|45.02|45.02|543590000000|541950000000|2021-08-12|Aug 12, 2021|06/2021|219.73|48.92|544410000000|540890000000|2021-04-27|Apr 27, 2021|03/2021|21.88|21.88|507190000000|506680000000|2021-03-19|Mar 19, 2021|12/2020|6.37|40.3|528760000000|526720000000|2020-10-26|Oct 26, 2020|09/2020|28.87|38.96|485550000000|485550000000|2020-08-13|Aug 13, 2020|06/2020|54.39|52.63|492980000000|492980000000
2022-01-30 02:19:20|06238|102063|/equities/yandex?cid=102063|MOEX/MSCI_EEM|YNDX|RUB|Communication Services|Interactive Media & Services|United States|NL0009805522|11864|Yandex NV Moscow Stock Price Today (YNDX) - Investing.com|1.24T|1.24E+12|3,448.4|1,347,326|-27.56%|3,094.8-6,217|3,371.6-3,525|3,402.2|358440344|-|88.83|-|-|-|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0169|0.0153|-0.0004|0.1017|0.0872|76.8485|6.3345|2022-04-28|Apr 28, 2022|03/2022|--|17.9|--|94680000000|2022-02-15|Feb 15, 2022|12/2021|--|20.64|--|110410000000|2021-10-27|Oct 27, 2021|09/2021|5.12|2.34|91310000000|86990000000|2021-07-28|Jul 28, 2021|06/2021|5.04|17.96|81400000000|77130000000|2021-04-28|Apr 28, 2021|03/2021|6.55|19.45|73140000000|69800000000|2021-02-16|Feb 16, 2021|12/2020|18.3|10.91|71600000000|70000000000|2020-10-28|Oct 28, 2020|09/2020|22.99|21.83|53700000000|58470000000|2020-07-28|Jul 28, 2020|06/2020|6.75|4.31|41410000000|41320000000
2022-01-30 02:19:25|06239|18595|/equities/alpargatas-pn-n1|BOVESPA/MSCI_EEM/EMCONSGROWTH|ALPA4|BRL|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Brazil|BRALPAACNPR7|11184|ALPARGATAS PN Stock Price Today (ALPA4) - Investing.com|15.81B|15810000000|28.75|2,888,431|-25.98%|26.95-62.33|28.52-30.56|30.21|579018416|0.8|35.15|4.16B|4160000000|0.82|0.4351|1.18%|May 13, 2022|2022-05-13|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|0.0085|-0.271|0.009|-4.9183|0.0193|-231.0845|3.1838|2022-05-13|May 13, 2022|03/2022|--|0.28|--|--|2022-02-18|Feb 18, 2022|12/2021|--|0.42|--|1270000000|2021-10-28|Oct 28, 2021|09/2021|0.25|0.25|1030000000|1040000000|2021-07-30|Jul 30, 2021|06/2021|0.2251|0.23|1090000000|1100000000|2021-05-07|May 07, 2021|03/2021|0.23|0.23|869000000|869000000|2021-02-12|Feb 12, 2021|12/2020|0.11|0.22|1130000000|1130000000|2020-11-04|Nov 04, 2020|09/2020|0.1|0.12|943000000|948500000|2020-08-04|Aug 04, 2020|06/2020|0.0656|-0.06|680500000|495000000
2022-01-30 02:19:30|06240|18599|/equities/ambev-pn|BOVESPA/MSCI_EEM/EMCONSGROWTH|ABEV3|BRL|Consumer Staples|Beverages|Brazil|BRABEVACNOR1|50000|Ambev SA Stock Price Today (ABEV3) - Investing.com|235B|235000000000|14.93|23,515,556|-1.19%|13.35-19.86|14.86-15.32|15.4|15740152627|0.72|16.25|50.91B|50910000000|0.92|0.6097|3.79%|May 05, 2022|2022-05-05|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|31|4|28|-0.0093|0.0495|0.0156|0.1362|0.048|24.5061|5.2743|2022-05-05|May 05, 2022|03/2022|--|0.1773|--|17400000000|2022-02-24|Feb 24, 2022|12/2021|--|0.2573|--|21380000000|2021-10-28|Oct 28, 2021|09/2021|0.23|0.1457|18490000000|16940000000|2021-07-29|Jul 29, 2021|06/2021|0.18|0.118|15710000000|14980000000|2021-05-06|May 06, 2021|03/2021|0.17|0.1471|16640000000|15180000000|2021-02-25|Feb 25, 2021|12/2020|0.43|0.2479|18560000000|19020000000|2020-10-29|Oct 29, 2020|09/2020|0.15|0.1139|15600000000|13490000000|2020-07-30|Jul 30, 2020|06/2020|0.08|0.05|11620000000|10490000000
2022-01-30 02:19:34|06241|18626|/equities/b2w-varejo-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|AMER3|BRL|Consumer Discretionary|Internet & Direct Marketing Retail|Brazil|BRAMERACNOR6|10781|B2W DIGITAL ON Stock Price Today (AMER3) - Investing.com|28.37B|28370000000|31.41|7,503,108|-61.84%|25.78-96.7|31.37-33.45|33.47|903136665|1.18|749.82|16.93B|16930000000|0.04|0.613|1.95%|May 12, 2022|2022-05-12|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|32|-0.0205|0.2181|-0.0085|-0.3797|0.0945|-14.1288|3.8509|2022-05-12|May 12, 2022|03/2022|--|-0.082|--|6180000000|2022-03-10|Mar 10, 2022|12/2021|--|0.3691|--|9350000000|2021-11-11|Nov 11, 2021|09/2021|0.27|-0.0929|6280000000|6280000000|2021-08-12|Aug 12, 2021|06/2021|0.25|0.025|6920000000|4640000000|2021-05-06|May 06, 2021|03/2021|-0.2311|-0.2711|2940000000|2940000000|2021-03-04|Mar 04, 2021|12/2020|0.03|0.0482|3330000000|3360000000|2020-10-29|Oct 29, 2020|09/2020|-0.07|-0.0744|2660000000|2660000000|2020-08-13|Aug 13, 2020|06/2020|-0.1426|-0.15|2430000000|2430000000
2022-01-30 02:19:39|06242|1025085|/equities/atacadao-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH|CRFB3|BRL|Consumer Staples|Food & Staples Retailing|Brazil|BRCRFBACNOR2|95667|Atacadao SA Stock Price Today (CRFB3) - Investing.com|32.84B|32840000000|16.54|4,738,802|-13.13%|13.73-23.83|16.31-16.76|16.55|1985339550|0.36|10.73|76.69B|76690000000|1.54|0.9067|5.23%|May 10, 2022|2022-05-10|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|18|-0.0076|-0.0726|0.0135|-0.0691|0.0341|15.7883|0.6006|2022-05-10|May 10, 2022|03/2022|--|0.1983|--|19750000000|2022-02-15|Feb 15, 2022|12/2021|--|0.4001|--|22470000000|2021-11-09|Nov 09, 2021|09/2021|0.3298|0.34|19860000000|18340000000|2021-07-27|Jul 27, 2021|06/2021|0.285|0.2885|18720000000|17660000000|2021-05-11|May 11, 2021|03/2021|0.47|0.2187|17310000000|18130000000|2021-02-17|Feb 17, 2021|12/2020|0.46|0.46|20840000000|19870000000|2020-11-10|Nov 10, 2020|09/2020|0.348|0.3219|17910000000|17600000000|2020-07-27|Jul 27, 2020|06/2020|0.3456|0.3|16350000000|15910000000
2022-01-30 02:19:43|06243|1008677|/equities/azul-sa-pref|BOVESPA/MSCI_EEM_SMALLCAP|AZUL4|BRL|Industrials|Airlines|Brazil|BRAZULACNPR4|10000|Azul SA Pref Stock Price Today (AZUL4) - Investing.com|9.35B|9350000000|27.05|8,785,147|-32.94%|21.36-49.43|26.27-27.49|27.59|345836322|1.8|-|7.98B|7980000000|-11.12|N/A|N/A|May 18, 2022|2022-05-18|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|22|4|19|0.0051|-0.7831|0.0018|-0.1636|0.1286|7.4668|1.6026|2022-05-18|May 18, 2022|03/2022|--|-1.04|--|3380000000|2022-03-17|Mar 17, 2022|12/2021|--|-0.6552|--|3330000000|2021-11-11|Nov 11, 2021|09/2021|-2.16|-3.14|2720000000|2720000000|2021-08-12|Aug 12, 2021|06/2021|-1.13|0.3567|1700000000|1700000000|2021-05-06|May 06, 2021|03/2021|-2.39|-2.21|1830000000|1830000000|2021-03-04|Mar 04, 2021|12/2020|-2.19|-0.8844|1780000000|1710000000|2020-11-16|Nov 16, 2020|09/2020|-2.6|-2.3|805000000|805100000|2020-08-13|Aug 13, 2020|06/2020|-3.63|-4.72|402000000|402000000
2022-01-30 02:19:48|06244|18628|/equities/bmfbovespa-on-nm|BOVESPA/MSCI_EEM|B3SA3|BRL|Financial|Capital Markets|Brazil|BRB3SAACNOR6|1442|BMFBOVESPA ON Stock Price Today (B3SA3) - Investing.com|89.51B|89510000000|14.74|41,245,431|-24.52%|10.58-20.93|14.06-14.77|14.46|6072842370|1.04|19.11|8.89B|8890000000|0.77|0.9462|8.49%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|35|4|32|-0.0049|0.4677|0.1348|0.0542|0.1154|7.5366|10.5056|2022-05-12|May 12, 2022|03/2022|--|0.1999|--|2200000000|2022-03-03|Mar 03, 2022|12/2021|--|0.1997|--|2200000000|2021-11-11|Nov 11, 2021|09/2021|0.2104|0.2048|2250000000|2300000000|2021-08-12|Aug 12, 2021|06/2021|0.2005|0.1988|2420000000|2250000000|2021-05-06|May 06, 2021|03/2021|0.21|0.1988|2400000000|2270000000|2021-03-04|Mar 04, 2021|12/2020|0.1877|0.5366|2190000000|2250000000|2020-11-13|Nov 13, 2020|09/2020|0.5567|0.5401|2290000000|2000000000|2020-08-14|Aug 14, 2020|06/2020|0.44|0.48|1910000000|1910000000
2022-01-30 02:19:52|06245|996550|/equities/banco-btg-pactual-sa|BOVESPA/MSCI_EEM|BPAC11|BRL|Financial|Capital Markets|Brazil|BRBPACUNT006|0|Banco BTG Pactual SA Stock Price Today (BPAC11) - Investing.com|130.76B|130760000000|23.46|13,622,579|-1.26%|18.03-32.73|23.21-24.04|24.02|11476985224|1.52|45.92|19.32B|19320000000|0.51|0.3273|1.74%|May 12, 2022|2022-05-12|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|22|4|19|-0.0091|-0.0185|0.0663|0.0204|0.0819|6.25|18.3133|2022-05-12|May 12, 2022|03/2022|--|0.4441|--|3640000000|2022-02-16|Feb 16, 2022|12/2021|--|0.451|--|3820000000|2021-11-08|Nov 08, 2021|09/2021|0.15|0.412|2290000000|3610000000|2021-08-10|Aug 10, 2021|06/2021|0.58|0.3187|3770000000|2960000000|2021-05-11|May 11, 2021|03/2021|0.2954|1.28|2790000000|2570000000|2021-02-09|Feb 09, 2021|12/2020|1.39|1.27|2830000000|2450000000|2020-11-10|Nov 10, 2020|09/2020|1.12|1.14|2480000000|2480000000|2020-08-11|Aug 11, 2020|06/2020|1.11|1.03|2480000000|1850000000
2022-01-30 02:19:57|06246|1075215|/equities/banco-inter-sa|BOVESPA|BIDI4|BRL|Financial|Banks|Brazil|BRBIDIACNPR0|2300|Banco Inter SA Pref Stock Price Today (BIDI4) - Investing.com|21.22B|21220000000|8.24|10,881,382|-43.24%|6.93-28.95|8.16-8.78|8.59|2575142063|-|558.64|1.53B|1530000000|0.04|0.05|0.17%|May 10, 2022|2022-05-10|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|20|4|17|-0.0025|-0.3822|0.5852|0.3923|0.1157|121.7827|13.8612|2022-05-10|May 10, 2022|03/2022|--|0.0196|--|894030000|2022-03-24|Mar 24, 2022|12/2021|--|0.0129|--|809810000|2021-11-12|Nov 12, 2021|09/2021|0.0087|0.0119|668480000|691870000|2021-08-11|Aug 11, 2021|06/2021|0.0067|0.006|530750000|539320000|2021-05-11|May 11, 2021|03/2021|0.0096|0.0094|485650000|465350000|2021-03-04|Mar 04, 2021|12/2020|-0.0117|0.015|353000000|349100000|2020-11-12|Nov 12, 2020|09/2020|-0.01|-0.01|295640000|295640000|2020-08-13|Aug 13, 2020|06/2020|0.00|0.01|254930000|294710000
2022-01-30 02:20:00|06247|1141840|/equities/banco-inter-unt|BOVESPA/MSCI_EEM|BIDI11|BRL|Financial|Banks|Brazil|BRBIDICDAXX3|2300|Banco Inter Unit Stock Price Today (BIDI11) - Investing.com|61.89B|61890000000|24.72|13,363,881|-43.91%|20.69-86.77|24.43-26.2|25.72|3434676576|-|558.64|1.53B|1530000000|0.04|0.05|0.17%|May 10, 2022|2022-05-10|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|17|4|14|-0.2938|-0.3802|-0.0351|-0.2204|0.1171|155.3|76.8111|2022-05-10|May 10, 2022|03/2022|--|0.0587|--|894030000|2022-03-24|Mar 24, 2022|12/2021|--|0.0387|--|809810000|2021-11-12|Nov 12, 2021|09/2021|0.0262|0.0356|668480000|691870000|2021-08-11|Aug 11, 2021|06/2021|0.02|0.018|530750000|539320000|2021-05-11|May 11, 2021|03/2021|0.0287|0.0283|485650000|465350000|2021-03-04|Mar 04, 2021|12/2020|-0.035|0.045|353000000|349100000|2020-11-12|Nov 12, 2020|09/2020|-0.03|-0.03|295640000|295640000|2020-08-13|Aug 13, 2020|06/2020|0.00|0.02|254930000|294710000
2022-01-30 02:20:05|06248|18614|/equities/panamericano-pn|BOVESPA/MSCI_EEM_SMALLCAP|BPAN4|BRL|Financial|Banks|Brazil|BRBPANACNPR1|2497|PANAMERICANO PN Stock Price Today (BPAN4) - Investing.com|12.24B|12240000000|10.16|7,970,105|8.2%|8.95-26.3|10.15-10.66|10.51|1205056121|1.29|16.22|5.94B|5940000000|0.63|0.2239|2.21%|May 05, 2022|2022-05-05|Sell||Neutral|Buy||Sell|Neutral||Neutral|21|4|18|0.0024|0.0756|0|0.1306|0.0241|16.4729|0.9094|2022-05-05|May 05, 2022|03/2022|--|0.19|--|--|2022-02-08|Feb 08, 2022|12/2021|--|0.15|--|--|2021-11-03|Nov 03, 2021|09/2021|0.16|0.17|3030000000|--|2021-07-30|Jul 30, 2021|06/2021|0.17|0.155|2910000000|--|2021-05-10|May 10, 2021|03/2021|0.16|0.15|2110000000|--|2021-02-08|Feb 08, 2021|12/2020|0.14|0.15|2920000000|--|2020-11-04|Nov 04, 2020|09/2020|0.14|0.1|2220000000|--|2020-08-04|Aug 04, 2020|06/2020|0.12|0.12|2730000000|--
2022-01-30 02:20:12|06249|50509|/equities/bbseguridad|BOVESPA/MSCI_EEM|BBSE3|BRL|Financial|Insurance|Brazil|BRBBSEACNOR5|173|BB Seguridade Participacoes SA Stock Price Today (BBSE3) - Investing.com|45.28B|45280000000|22.68|4,841,589|-16.62%|18.28-28.52|22.14-22.76|22.39|1996686529|0.69|12.50|5.05B|5050000000|1.81|1.00|4.39%|May 11, 2022|2022-05-11|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|33|4|30|0.0042|0.0295|0.0314|0.0265|0.0269|11.504|8.5763|2022-05-11|May 11, 2022|03/2022|--|0.5642|--|1190000000|2022-02-07|Feb 07, 2022|12/2021|--|0.5551|--|1670000000|2021-11-08|Nov 08, 2021|09/2021|0.489|0.4893|1570000000|1310000000|2021-08-02|Aug 02, 2021|06/2021|0.3784|0.38|1190000000|1140000000|2021-05-03|May 03, 2021|03/2021|0.49|0.4896|1520000000|1400000000|2021-02-08|Feb 08, 2021|12/2020|0.46|0.46|1380000000|1490000000|2020-11-03|Nov 03, 2020|09/2020|0.55|0.55|1540000000|1440000000|2020-08-03|Aug 03, 2020|06/2020|0.49|0.49|1490000000|1300000000
2022-01-30 02:20:17|06250|18621|/equities/br-malls-par-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|BRML3|BRL|Real Estate|Real Estate Management & Development|Brazil|BRBRMLACNOR9|495|BR MALLS PAR ON Stock Price Today (BRML3) - Investing.com|7.92B|7920000000|9.43|23,000,174|-1.26%|6.88-12.03|9.21-9.5|9.4|839641284|1.16|39.63|1.03B|1030000000|0.24|N/A|N/A|May 12, 2022|2022-05-12|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|35|4|32|-0.0045|0.9727|0.0108|-0.2029|0.0169|24.6688|8.2569|2022-05-12|May 12, 2022|03/2022|--|0.1412|--|310790000|2022-03-16|Mar 16, 2022|12/2021|--|0.16|--|355150000|2021-11-11|Nov 11, 2021|09/2021|0.11|0.0902|306600000|294580000|2021-08-12|Aug 12, 2021|06/2021|-0.1297|0.08|257940000|251050000|2021-05-13|May 13, 2021|03/2021|0.08|0.1462|236550000|223380000|2021-03-11|Mar 11, 2021|12/2020|0.1466|0.155|266720000|281040000|2020-11-12|Nov 12, 2020|09/2020|0.0093|-0.005|167960000|185400000|2020-08-13|Aug 13, 2020|06/2020|-0.395|-0.01|87640000|73600000
2022-01-30 02:20:21|06251|18605|/equities/bradesco-on-n1|BOVESPA/MSCI_EEM|BBDC3|BRL|Financial|Banks|Brazil|BRBBDCACNOR1|87736|BRADESCO ON Stock Price Today (BBDC3) - Investing.com|199.57B|199570000000|18.60|7,620,427|-5.14%|16.06-24.57|18.21-18.63|18.37|9689534572|1.26|9.06|79.3B|79300000000|2.5|0.8184|4.40%|May 05, 2022|2022-05-05|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|35|4|32|-0.007|0.0079|0.3364|0.094|0.0071|7.2359|1.715|2022-05-05|May 05, 2022|03/2022|--|0.7195|--|28570000000|2022-02-08|Feb 08, 2022|12/2021|--|0.7183|--|28370000000|2021-11-05|Nov 05, 2021|09/2021|0.7|0.6955|27640000000|27260000000|2021-08-03|Aug 03, 2021|06/2021|0.65|0.6705|25500000000|24900000000|2021-05-06|May 06, 2021|03/2021|0.6751|0.6751|26740000000|26780000000|2021-02-04|Feb 04, 2021|12/2020|0.6998|0.6431|27190000000|26850000000|2020-10-29|Oct 29, 2020|09/2020|2.18|0.5121|25380000000|25360000000|2020-07-31|Jul 31, 2020|06/2020|0.43|0.43|27020000000|26310000000
2022-01-30 02:20:25|06252|18606|/equities/bradesco-pn-n1|BOVESPA/MSCI_EEM|BBDC4|BRL|Financial|Banks|Brazil|BRBBDCACNPR8|87736|BRADESCO PN Stock Price Today (BBDC4) - Investing.com|199.57B|199570000000|22.60|44,295,018|0.81%|18.94-28.83|22.05-22.65|22.28|9689534572|1.26|9.06|79.3B|79300000000|2.5|0.9003|3.98%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|31|4|28|-0.0153|0.3038|0.2284|0.1044|0.0014|7.5289|1.675|2022-05-05|May 05, 2022|03/2022|--|0.7195|--|28570000000|2022-02-08|Feb 08, 2022|12/2021|--|0.7183|--|28370000000|2021-11-05|Nov 05, 2021|09/2021|0.7|0.6955|27640000000|27260000000|2021-08-03|Aug 03, 2021|06/2021|0.65|0.6705|25500000000|24900000000|2021-05-06|May 06, 2021|03/2021|0.6751|0.6751|26740000000|26780000000|2021-02-04|Feb 04, 2021|12/2020|0.6998|0.6431|27190000000|26850000000|2020-10-29|Oct 29, 2020|09/2020|2.18|0.5121|25380000000|25360000000|2020-07-31|Jul 31, 2020|06/2020|0.43|0.43|27020000000|26310000000
2022-01-30 02:20:30|06253|18616|/equities/bradespar-pn-n1|BOVESPA/MSCI_EEM|BRAP4|BRL|Materials|Metals & Mining|Brazil|BRBRAPACNPR2|0|BRADESPAR PN Stock Price Today (BRAP4) - Investing.com|10.34B|10340000000|27.12|5,867,271|18.48%|19.84-31.61|26.88-27.42|27|393096610|0.8|1.96|-|-|13.85|10.5721|18.95%|Mar 24, 2022|2022-03-24|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|31|4|29|0.0047|-2.1148|-0.6778|-0.4653|40.7571|-0.0448|12.5967|2022-03-24|Mar 24, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|2.99|--|--|--|2021-08-12|Aug 12, 2021|06/2021|6.44|--|--|--|2021-05-13|May 13, 2021|03/2021|4.89|--|--|--|2021-03-25|Mar 25, 2021|12/2020|0.94|--|--|--|2020-11-12|Nov 12, 2020|09/2020|2.29|--|--|--|2020-08-13|Aug 13, 2020|06/2020|0.84|--|--|--|2020-05-14|May 14, 2020|03/2020|0.15|--|--|--
2022-01-30 02:20:36|06254|18604|/equities/brasil-on|BOVESPA/MSCI_EEM|BBAS3|BRL|Financial|Banks|Brazil|BRBBASACNOR3|85069|BRASIL ON Stock Price Today (BBAS3) - Investing.com|92.71B|92710000000|32.49|14,326,355|-4.05%|27.02-36.75|32.02-32.59|32.29|2853399401|1.35|5.28|77.7B|77700000000|6.15|2.2663|7.03%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|35|4|32|-0.0077|0.0133|0.3954|0.0322|0.0093|6.315|0.8894|2022-05-12|May 12, 2022|03/2022|--|1.81|--|24440000000|2022-02-14|Feb 14, 2022|12/2021|--|1.68|--|25590000000|2021-11-08|Nov 08, 2021|09/2021|1.79|1.76|25270000000|23590000000|2021-08-04|Aug 04, 2021|06/2021|1.77|1.6|23480000000|25250000000|2021-05-06|May 06, 2021|03/2021|1.71|1.64|24230000000|25190000000|2021-02-12|Feb 12, 2021|12/2020|1.25|1.24|23810000000|22360000000|2020-11-05|Nov 05, 2020|09/2020|1.22|1.22|22320000000|22220000000|2020-08-06|Aug 06, 2020|06/2020|1.16|1.15|22310000000|20270000000
2022-01-30 02:20:41|06255|1155784|/equities/companhia-brasileira-de-distribuica|BOVESPA/MSCI_EEM_SMALLCAP|PCAR3|BRL|Consumer Staples|Food & Staples Retailing|Brazil|BRPCARACNOR3|110000|Companhia Brasileira De Distribuica Stock Price Today (PCAR3) - Investing.com|5.82B|5820000000|21.64|2,623,797|-71.33%|17.41-90.8|21.36-21.94|21.72|269176209|-|4.33|87.67B|87670000000|5|2.18|8.88%|May 04, 2022|2022-05-04|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|4|20|-0.2199|0.2808|-0.0565|-0.411|-0.0022|17.747|0.376|2022-05-04|May 04, 2022|03/2022|--|0.01|--|12900000000|2022-02-23|Feb 23, 2022|12/2021|--|0.96|--|14460000000|2021-11-03|Nov 03, 2021|09/2021|-0.3286|-0.181|12080000000|10110000000|2021-07-28|Jul 28, 2021|06/2021|0.0348|0.11|11880000000|9240000000|2021-05-05|May 05, 2021|03/2021|0.4207|0.1027|12450000000|12450000000|2021-02-23|Feb 23, 2021|12/2020|0.2627|0.3346|14770000000|24720000000|2020-10-28|Oct 28, 2020|09/2020|1.44|1.44|21290000000|21290000000|2020-07-29|Jul 29, 2020|06/2020|1.22|0.55|20770000000|18840000000
2022-01-30 02:20:45|06256|18620|/equities/braskem-pna-n1|BOVESPA/MSCI_EEM|BRKM5|BRL|Materials|Chemicals|Brazil|BRBRKMACNPA4|4700|BRASKEM PNA Stock Price Today (BRKM5) - Investing.com|39.13B|39130000000|50.00|3,798,337|106.44%|24.31-70.55|49.39-51.55|46.51|796066273|0.7|2.78|96.15B|96150000000|17.96|7.539|11.50%|May 05, 2022|2022-05-05|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|24|4|21|-0.0238|0.1214|0.0259|-1.1701|0.0444|0.2233|0.511|2022-05-05|May 05, 2022|03/2022|--|4.07|--|23600000000|2022-02-17|Feb 17, 2022|12/2021|--|5.45|--|27660000000|2021-11-10|Nov 10, 2021|09/2021|4.42|5.88|28300000000|27450000000|2021-08-04|Aug 04, 2021|06/2021|9.33|7.63|26420000000|25290000000|2021-05-06|May 06, 2021|03/2021|3.14|2.96|22690000000|22730000000|2021-03-10|Mar 10, 2021|12/2020|1.06|1.1|18740000000|16220000000|2020-11-11|Nov 11, 2020|09/2020|-1.78|-0.4914|15990000000|14740000000|2020-08-06|Aug 06, 2020|06/2020|-3.1|-2.41|11190000000|12270000000
2022-01-30 02:20:50|06257|18617|/equities/brf-foods-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|BRFS3|BRL|Consumer Staples|Food Products|Brazil|BRBRFSACNOR8|95000|BRF SA ON Stock Price Today (BRFS3) - Investing.com|18.45B|18450000000|22.85|8,336,844|7.68%|18.91-31.98|22.55-23.08|23.1|807419692|1.24|40.58|46.09B|46090000000|0.56|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|35|4|32|-0.0029|0.0354|-0.0197|-0.6814|0.0197|30.8141|0.9453|2022-05-12|May 12, 2022|03/2022|--|0.0243|--|11830000000|2022-02-24|Feb 24, 2022|12/2021|--|0.3992|--|13630000000|2021-11-10|Nov 10, 2021|09/2021|-0.3476|-0.3319|12390000000|12390000000|2021-08-12|Aug 12, 2021|06/2021|-0.24|-0.2467|11640000000|10590000000|2021-05-12|May 12, 2021|03/2021|0.0413|0.0644|10590000000|10560000000|2021-02-25|Feb 25, 2021|12/2020|1.11|0.4372|11470000000|11040000000|2020-11-09|Nov 09, 2020|09/2020|0.2618|0.2614|9940000000|9940000000|2020-08-12|Aug 12, 2020|06/2020|0.38|0.38|9100000000|9220000000
2022-01-30 02:20:56|06258|18633|/equities/ccr-sa-on-nm|BOVESPA/MSCI_EEM|CCRO3|BRL|Industrials|Transportation Infrastructure|Brazil|BRCCROACNOR2|0|CCR SA ON Stock Price Today (CCRO3) - Investing.com|25.71B|25710000000|12.73|12,436,461|5.03%|10.31-14.24|12.5-12.78|12.75|2019998000|1.13|34.10|12B|12000000000|0.37|0.166|1.35%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|35|4|32|-0.006|-0.1016|-0.0131|-0.4895|0.0266|12.5013|3.3597|2022-05-12|May 12, 2022|03/2022|--|0.14|--|2700000000|2022-02-24|Feb 24, 2022|12/2021|--|0.14|--|2720000000|2021-11-12|Nov 12, 2021|09/2021|0.09|0.09|2720000000|2830000000|2021-08-13|Aug 13, 2021|06/2021|-0.02|0.0133|2430000000|2430000000|2021-05-13|May 13, 2021|03/2021|0.3411|0.1399|3550000000|2950000000|2021-03-08|Mar 08, 2021|12/2020|-0.04|0.1392|2670000000|2620000000|2020-11-11|Nov 11, 2020|09/2020|0.0586|0.1249|2230000000|2340000000|2020-08-14|Aug 14, 2020|06/2020|-0.07|-0.07|1670000000|1740000000
2022-01-30 02:21:01|06259|18642|/equities/cemig-pn-n1|BOVESPA/MSCI_EEM|CMIG4|BRL|Utilities|Electric Utilities|Brazil|BRCMIGACNPR3|5102|CEMIG PN Stock Price Today (CMIG4) - Investing.com|24.82B|24820000000|13.03|7,573,971|10.95%|9.51-15.3|12.93-13.12|13.1|1692607486|1.13|5.35|30.85B|30850000000|2.43|1.113|8.06%|May 18, 2022|2022-05-18|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|24|4|21|0.0001|0.0512|0.0539|-2.1338|0.0288|-0.3395|0.6524|2022-05-18|May 18, 2022|03/2022|--|0.51|--|6450000000|2022-03-31|Mar 31, 2022|12/2021|--|0.2185|--|7530000000|2021-11-11|Nov 11, 2021|09/2021|0.25|0.5747|9520000000|7110000000|2021-08-13|Aug 13, 2021|06/2021|0.7179|0.3786|6910000000|6460000000|2021-05-14|May 14, 2021|03/2021|0.25|0.25|7110000000|7110000000|2021-03-26|Mar 26, 2021|12/2020|0.64|0.1421|6100000000|6140000000|2020-11-13|Nov 13, 2020|09/2020|0.37|0.3983|6370000000|5810000000|2020-08-14|Aug 14, 2020|06/2020|0.9641|0.72|5750000000|5930000000
2022-01-30 02:21:06|06260|18639|/equities/cielo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|CIEL3|BRL|Information Technology|IT Services|Brazil|BRCIELACNOR3|4106|CIELO ON Stock Price Today (CIEL3) - Investing.com|6.16B|6160000000|2.28|28,995,497|-44.53%|1.99-4.44|2.14-2.31|2.15|2701857763|1.01|6.67|11.57B|11570000000|0.34|0.1756|7.87%|May 03, 2022|2022-05-03|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|32|-0.0029|0.3025|-0.0615|-0.1305|0.0234|9.6313|3.4934|2022-05-03|May 03, 2022|03/2022|--|0.058|--|3180000000|2022-02-01|Feb 01, 2022|12/2021|--|0.0896|--|3380000000|2021-11-03|Nov 03, 2021|09/2021|0.08|0.085|3110000000|3060000000|2021-08-02|Aug 02, 2021|06/2021|0.07|0.0744|2910000000|2860000000|2021-04-27|Apr 27, 2021|03/2021|0.0894|0.082|2820000000|2720000000|2021-01-26|Jan 26, 2021|12/2020|0.1099|0.096|3020000000|3090000000|2020-10-27|Oct 27, 2020|09/2020|0.04|0.04|2980000000|2960000000|2020-07-28|Jul 28, 2020|06/2020|-0.03|-0.02|2450000000|2480000000
2022-01-30 02:21:11|06261|40433|/equities/kroton-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|COGN3|BRL|Consumer Discretionary|Diversified Consumer Services|Brazil|BRCOGNACNOR2|26933|KROTON ON Stock Price Today (COGN3) - Investing.com|4.72B|4720000000|2.52|35,800,307|-44.25%|1.98-4.9|2.48-2.58|2.53|1873578886|1.71|-|4.29B|4290000000|-1.17|N/A|N/A|May 12, 2022|2022-05-12|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|32|-0.0221|0.7119|0.0258|0.2372|0.0209|3.685|3.7569|2022-05-12|May 12, 2022|03/2022|--|0.35|--|1160000000|2022-03-24|Mar 24, 2022|12/2021|--|-0.0221|--|1400000000|2021-11-12|Nov 12, 2021|09/2021|-0.1186|-0.1973|1170000000|1170000000|2021-08-13|Aug 13, 2021|06/2021|-0.0281|-0.0497|1300000000|1270000000|2021-05-14|May 14, 2021|03/2021|-0.0358|-0.0159|1260000000|1260000000|2021-03-31|Mar 31, 2021|12/2020|-0.31|-0.052|1640000000|1550000000|2020-11-13|Nov 13, 2020|09/2020|-0.085|-0.02|1260000000|1290000000|2020-08-20|Aug 20, 2020|06/2020|-0.065|-0.14|1370000000|1370000000
2022-01-30 02:21:16|06262|18647|/equities/copel-pnb|BOVESPA/MSCI_EEM|CPLE6|BRL|Utilities|Electric Utilities|Brazil|BRCPLEACNPB9|6755|COPEL PNB Stock Price Today (CPLE6) - Investing.com|18.52B|18520000000|7.11|15,577,661|18.5%|5.3-7.5|6.96-7.15|7.02|2736553480|0.86|4.38|23.05B|23050000000|1.62|1.3096|20.33%|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.001|3.7273|0.1427|0.2497|0.0407|1.0734|0.5472|2022-05-11|May 11, 2022|03/2022|--|0.14|--|3870000000|2022-03-22|Mar 22, 2022|12/2021|--|0.19|--|5320000000|2021-11-10|Nov 10, 2021|09/2021|0.75|0.6793|6980000000|4220000000|2021-08-12|Aug 12, 2021|06/2021|0.33|0.33|5430000000|5430000000|2021-05-05|May 05, 2021|03/2021|0.27|0.2223|4990000000|3880000000|2021-03-18|Mar 18, 2021|12/2020|0.1859|0.2189|5220000000|4080000000|2020-11-13|Nov 13, 2020|09/2020|2.48|2.48|4330000000|4330000000|2020-08-14|Aug 14, 2020|06/2020|5.88|5.88|4670000000|4670000000
2022-01-30 02:21:21|06263|18651|/equities/cosan-on-nm|BOVESPA/MSCI_EEM|CSAN3|BRL|Energy|Oil, Gas & Consumable Fuels|Brazil|BRCSANACNOR6|29142|COSAN ON Stock Price Today (CSAN3) - Investing.com|43.36B|43360000000|23.21|6,745,487|25.12%|18.55-27.39|22.94-23.54|23.36|1867975282|0.96|7.69|22.1B|22100000000|3.02|0.6323|2.85%|May 13, 2022|2022-05-13|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|31|4|28|-0.0028|-0.0805|0.1569|0.8888|0.1378|10.2539|0.5932|2022-05-13|May 13, 2022|03/2022|--|0.2826|--|27750000000|2022-02-18|Feb 18, 2022|12/2021|--|0.1354|--|29910000000|2021-11-12|Nov 12, 2021|09/2021|1.24|0.2852|31020000000|27520000000|2021-08-13|Aug 13, 2021|06/2021|0.5|0.294|25250000000|20430000000|2021-05-14|May 14, 2021|03/2021|0.4317|0.3|22470000000|25160000000|2021-02-11|Feb 11, 2021|12/2020|0.3843|2.18|20990000000|18240000000|2020-11-13|Nov 13, 2020|09/2020|0.7894|0.995|17550000000|17550000000|2020-08-10|Aug 10, 2020|06/2020|-0.4466|1.02|11800000000|14720000000
2022-01-30 02:21:27|06264|18645|/equities/cpfl-energia-on-nm|BOVESPA/MSCI_EEM|CPFE3|BRL|Utilities|Electric Utilities|Brazil|BRCPFEACNOR0|16040|CPFL ENERGIA ON Stock Price Today (CPFE3) - Investing.com|32.72B|32720000000|28.40|3,922,629|-8.71%|24.21-34.07|28.09-28.4|28.3|1152254440|0.71|7.40|37.56B|37560000000|3.84|3.7014|13.61%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|31|4|28|0.0025|0.2287|0.0627|0.2816|0.0437|17.5332|1.1675|2022-05-12|May 12, 2022|03/2022|--|1.07|--|8910000000|2022-03-24|Mar 24, 2022|12/2021|--|1.07|--|9820000000|2021-11-11|Nov 11, 2021|09/2021|1.22|1.22|11190000000|11190000000|2021-08-12|Aug 12, 2021|06/2021|0.96|0.72|8810000000|7800000000|2021-05-13|May 13, 2021|03/2021|0.82|0.8067|7980000000|7840000000|2021-03-25|Mar 25, 2021|12/2020|0.75|0.8336|8370000000|7700000000|2020-11-12|Nov 12, 2020|09/2020|1.18|0.6017|7780000000|7050000000|2020-08-13|Aug 13, 2020|06/2020|0.4209|0.39|6050000000|6560000000
2022-01-30 02:21:33|06265|50513|/equities/cvc-brasil-on|BOVESPA/MSCI_EEM_SMALLCAP|CVCB3|BRL|Consumer Discretionary|Hotels, Restaurants & Leisure|Brazil|BRCVCBACNOR1|2127|Cvc Brasil ON Stock Price Today (CVCB3) - Investing.com|3.07B|3070000000|13.65|10,096,797|-25.43%|10.86-29.13|13.2-13.84|13.83|224926347|1.9|25.56|674.63M|674630000|0.53|N/A|N/A|May 12, 2022|2022-05-12|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|32|4|29|-0.0215|0.0717|-0.0387|-0.3141|0.1803|7.715|7.8376|2022-05-12|May 12, 2022|03/2022|--|--|--|341000000|2022-02-16|Feb 16, 2022|12/2021|--|-0.0184|--|382000000|2021-11-12|Nov 12, 2021|09/2021|-0.38|-0.1464|230000000|225000000|2021-08-13|Aug 13, 2021|06/2021|-0.5841|-0.5841|116000000|107670000|2021-05-14|May 14, 2021|03/2021|-0.4357|-0.4581|166000000|185750000|2021-03-30|Mar 30, 2021|12/2020|-0.1372|-0.1427|163000000|218000000|2020-11-12|Nov 12, 2020|09/2020|-0.5237|-0.5237|47000000|47000000|2020-08-13|Aug 13, 2020|06/2020|-0.6209|-0.62|18000000|412000000
2022-01-30 02:21:38|06266|18657|/equities/cyrela-realt-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|CYRE3|BRL|Consumer Discretionary|Household Durables|Brazil|BRCYREACNOR7|984|CYRELA REALT ON Stock Price Today (CYRE3) - Investing.com|6.6B|6600000000|17.16|7,748,745|-33.05%|13.16-28.75|16.95-17.44|17.35|384503904|1.6|6.89|4.53B|4530000000|2.49|2.90|4.27%|May 12, 2022|2022-05-12|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|35|4|32|-0.0085|-0.2078|-0.0136|-0.9282|0.0301|13.7639|1.4966|2022-05-12|May 12, 2022|03/2022|--|0.4811|--|1200000000|2022-03-24|Mar 24, 2022|12/2021|--|0.4792|--|1240000000|2021-11-11|Nov 11, 2021|09/2021|0.5092|0.62|1290000000|1290000000|2021-08-12|Aug 12, 2021|06/2021|0.5859|0.69|1180000000|1180000000|2021-05-13|May 13, 2021|03/2021|0.48|0.5|1000000000|1000000000|2021-03-18|Mar 18, 2021|12/2020|0.68|0.8333|1060000000|1210000000|2020-11-12|Nov 12, 2020|09/2020|3.65|1.21|1160000000|1160000000|2020-08-13|Aug 13, 2020|06/2020|0.175|0.03|839000000|527130000
2022-01-30 02:21:44|06267|18662|/equities/duratex-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|DXCO3|BRL|Materials|Paper & Forest Products|Brazil|BRDXCOACNOR8|13966|DURATEX ON Stock Price Today (DXCO3) - Investing.com|11.48B|11480000000|15.22|3,601,147|-7%|12.84-20.62|15.06-15.34|15.17|754466609|1.07|8.00|7.81B|7810000000|1.9|1.56|8.01%|Apr 27, 2022|2022-04-27|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|35|4|32|0.0033|0.281|-0.0157|0.3142|0.0319|9.9632|1.3616|2022-04-27|Apr 27, 2022|03/2022|--|0.1909|--|2010000000|2022-02-09|Feb 09, 2022|12/2021|--|0.3549|--|2290000000|2021-10-27|Oct 27, 2021|09/2021|0.3364|0.3341|2180000000|2180000000|2021-07-28|Jul 28, 2021|06/2021|1.04|0.8614|1970000000|1930000000|2021-04-29|Apr 29, 2021|03/2021|0.25|0.2501|1770000000|1750000000|2021-02-08|Feb 08, 2021|12/2020|0.44|0.1468|1890000000|1880000000|2020-11-03|Nov 03, 2020|09/2020|0.18|0.18|1780000000|1780000000|2020-07-29|Jul 29, 2020|06/2020|-0.03|-0.03|1050000000|1050000000
2022-01-30 02:21:49|06268|18663|/equities/ecorodovias-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|ECOR3|BRL|Industrials|Transportation Infrastructure|Brazil|BRECORACNOR8|4847|ECORODOVIAS ON Stock Price Today (ECOR3) - Investing.com|5.39B|5390000000|7.75|6,627,694|-36.11%|6.82-13.5|7.67-7.9|7.8|695621226|1.3|-|4.43B|4430000000|-0.51|N/A|N/A|May 09, 2022|2022-05-09|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|35|4|32|0.0023|-0.1471|-0.024|-0.3781|0.0209|19.3684|2.3238|2022-05-09|May 09, 2022|03/2022|--|0.11|--|835090000|2022-03-14|Mar 14, 2022|12/2021|--|0.0435|--|1040000000|2021-10-25|Oct 25, 2021|09/2021|0.2|0.1977|1260000000|1240000000|2021-07-29|Jul 29, 2021|06/2021|0.1738|0.205|888320000|937200000|2021-05-13|May 13, 2021|03/2021|0.16|0.1543|919640000|948330000|2021-03-10|Mar 10, 2021|12/2020|-0.5136|0.2241|832000000|909230000|2020-11-04|Nov 04, 2020|09/2020|0.13|0.13|1050000000|962930000|2020-07-29|Jul 29, 2020|06/2020|0.105|0.06|802870000|908000000
2022-01-30 02:21:54|06269|18666|/equities/eletrobras-on|BOVESPA/MSCI_EEM|ELET3|BRL|Utilities|Electric Utilities|Brazil|BRELETACNOR6|12435|ELETROBRAS ON Stock Price Today (ELET3) - Investing.com|55.37B|55370000000|35.43|5,110,024|23.49%|26.27-48.2|34.63-35.53|34.9|1568930910|1.45|8.52|29.72B|29720000000|4.07|2.62|8.82%|Mar 30, 2022|2022-03-30|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|34|4|32|-0.0161|8.6694|0.2318|43.9575|0.1324|35.9838|1.097|2022-03-30|Mar 30, 2022|12/2021|--|1.57|--|8850000000|2021-11-16|Nov 16, 2021|09/2021|1.22|0.58|9190000000|9960000000|2021-08-11|Aug 11, 2021|06/2021|1.24|1.62|7960000000|7960000000|2021-05-12|May 12, 2021|03/2021|1.02|1.02|8140000000|8140000000|2021-03-19|Mar 19, 2021|12/2020|2.23|1.32|3600000000|6960000000|2020-11-11|Nov 11, 2020|09/2020|0.0571|1.55|7430000000|6830000000|2020-08-12|Aug 12, 2020|06/2020|2.93|2.92|11100000000|11100000000|2020-05-28|May 28, 2020|03/2020|0.19|1.63|6800000000|6700000000
2022-01-30 02:22:00|06270|18667|/equities/eletrobras-pnb|BOVESPA/MSCI_EEM|ELET6|BRL|Utilities|Electric Utilities|Brazil|BRELETACNPB7|12435|ELETROBRAS PNB Stock Price Today (ELET6) - Investing.com|55.37B|55370000000|34.63|2,572,939|20.49%|26.38-48.29|33.61-34.77|34.04|1568930910|1.45|8.52|29.72B|29720000000|4.07|2.62|8.82%|Mar 30, 2022|2022-03-30|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|34|4|32|-0.0146|8.953|0.2312|43.9554|0.1325|40.0414|1.2007|2022-03-30|Mar 30, 2022|12/2021|--|1.57|--|8850000000|2021-11-16|Nov 16, 2021|09/2021|1.22|0.58|9190000000|9960000000|2021-08-11|Aug 11, 2021|06/2021|1.24|1.62|7960000000|7960000000|2021-05-12|May 12, 2021|03/2021|1.02|1.02|8140000000|8140000000|2021-03-19|Mar 19, 2021|12/2020|2.23|1.32|3600000000|6960000000|2020-11-11|Nov 11, 2020|09/2020|0.0571|1.55|7430000000|6830000000|2020-08-12|Aug 12, 2020|06/2020|2.93|2.92|11100000000|11100000000|2020-05-28|May 28, 2020|03/2020|0.19|1.63|6800000000|6700000000
2022-01-30 02:22:05|06271|18669|/equities/embraer-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|EMBR3|BRL|Industrials|Aerospace & Defense|Brazil|BREMBRACNOR4|15658|EMBRAER ON Stock Price Today (EMBR3) - Investing.com|14.55B|14550000000|19.81|9,984,216|125.37%|8.77-26.6|19.19-19.97|20.07|734632806|0.69|-|25.2B|25200000000|-0.4|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|-0.0117|-9.8317|0.0151|0.7024|0.137|-7.0464|0.8572|2022-04-29|Apr 29, 2022|03/2022|--|-0.2075|--|4850000000|2022-03-10|Mar 10, 2022|12/2021|--|0.1789|--|8340000000|2021-11-05|Nov 05, 2021|09/2021|-0.339|-0.1862|5300000000|5580000000|2021-08-13|Aug 13, 2021|06/2021|0.628|0.5303|5930000000|5940000000|2021-04-29|Apr 29, 2021|03/2021|-0.6609|-0.6758|4270000000|4320000000|2021-03-19|Mar 19, 2021|12/2020|-0.0282|-0.0277|9860000000|10080000000|2020-11-20|Nov 20, 2020|09/2020|-0.8813|-0.6425|4060000000|4480000000|2020-09-21|Sep 21, 2020|06/2020|-2.26|-0.54|2830000000|3320000000
2022-01-30 02:22:09|06272|18670|/equities/energias-br-on|BOVESPA/MSCI_EEM_SMALLCAP|ENBR3|BRL|Utilities|Electric Utilities|Brazil|BRENBRACNOR2|3331|ENERGIAS BR ON Stock Price Today (ENBR3) - Investing.com|12.48B|12480000000|21.47|3,531,413|15.62%|16.47-22.04|21.3-21.63|21.36|581165268|0.51|6.20|18.6B|18600000000|3.46|1.518|7.33%|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|-0.0036|0.2113|0.0389|0.2356|0.0609|10.7291|0.6428|2022-05-11|May 11, 2022|03/2022|--|0.6718|--|3460000000|2022-03-02|Mar 02, 2022|12/2021|--|0.4039|--|4380000000|2021-10-25|Oct 25, 2021|09/2021|0.8606|0.7265|5690000000|4490000000|2021-07-26|Jul 26, 2021|06/2021|0.47|0.37|3650000000|3350000000|2021-05-12|May 12, 2021|03/2021|0.78|0.36|3370000000|3710000000|2021-02-19|Feb 19, 2021|12/2020|0.5359|0.4629|4500000000|3530000000|2020-10-28|Oct 28, 2020|09/2020|0.4654|0.28|3450000000|2970000000|2020-08-28|Aug 28, 2020|06/2020|0.3909|0.25|2790000000|3240000000
2022-01-30 02:22:13|06273|977700|/equities/energisa-sa|BOVESPA/MSCI_EEM|ENGI11|BRL|Utilities|Electric Utilities|Brazil|BRENGICDAM16|15446|Energisa SA Stock Price Today (ENGI11) - Investing.com|77.88B|77880000000|43.03|1,883,369|-12.63%|38.66-52.21|42.37-43.17|42.71|1809942725|0.91|1.16|25.61B|25610000000|6.33|3.95|8.90%|May 12, 2022|2022-05-12|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|23|4|20|0.0056|0.1472|0.0116|-0.9142|0.066|7.459|4.043|2022-05-12|May 12, 2022|03/2022|--|1.57|--|5350000000|2022-03-22|Mar 22, 2022|12/2021|--|1.16|--|5970000000|2021-11-11|Nov 11, 2021|09/2021|2.19|1.62|7800000000|5320000000|2021-08-12|Aug 12, 2021|06/2021|1.87|1.75|5650000000|4880000000|2021-05-13|May 13, 2021|03/2021|1.38|0.5|5470000000|5470000000|2021-03-11|Mar 11, 2021|12/2020|0.82|1.06|5570000000|4530000000|2020-11-12|Nov 12, 2020|09/2020|2.37|0.9|4900000000|4250000000|2020-08-13|Aug 13, 2020|06/2020|-0.2879|0.43|4170000000|3890000000
2022-01-30 02:22:17|06274|18735|/equities/eneva-sa|BOVESPA/MSCI_EEM_SMALLCAP|ENEV3|BRL|Utilities|Independent Power and Renewable Electricity Producers|Brazil|BRENEVACNOR8|1124|Eneva SA Stock Price Today (ENEV3) - Investing.com|16.03B|16030000000|12.67|5,930,189|-19.04%|11.45-19.08|12.57-13.22|13.2|1265477991|0.64|11.20|4.67B|4670000000|1.13|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Sell|Strong Buy||Strong Sell|Strong Sell||Strong Sell|31|4|28|0.0044|1.0669|0.0444|1.0084|0.1317|6.049|4.9789|2022-05-12|May 12, 2022|03/2022|--|0.24|--|1570000000|2022-03-16|Mar 16, 2022|12/2021|--|0.16|--|1460000000|2021-11-04|Nov 04, 2021|09/2021|0.18|0.18|1390000000|1360000000|2021-08-05|Aug 05, 2021|06/2021|0.09|--|963000000|889000000|2021-05-12|May 12, 2021|03/2021|0.22|--|951000000|814000000|2021-03-10|Mar 10, 2021|12/2020|2.13|--|1220000000|1140000000|2020-11-12|Nov 12, 2020|09/2020|0.18|--|599000000|599000000|2020-08-11|Aug 11, 2020|06/2020|0.27|0.55|519000000|546500000
2022-01-30 02:22:22|06275|18790|/equities/tractebel-on-nm|BOVESPA/MSCI_EEM|EGIE3|BRL|Utilities|Independent Power and Renewable Electricity Producers|Brazil|BREGIEACNOR9|1538|TRACTEBEL ON Stock Price Today (EGIE3) - Investing.com|32.75B|32750000000|40.14|1,260,803|-6.56%|36.61-46.6|39.47-40.4|39.71|815927740|0.59|13.02|13.54B|13540000000|3.08|1.7883|4.63%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|35|4|32|0.0012|0.1057|0.038|0.2415|0.0387|13.1003|2.9669|2022-05-05|May 05, 2022|03/2022|--|0.9|--|2490000000|2022-02-22|Feb 22, 2022|12/2021|--|0.5815|--|2920000000|2021-11-10|Nov 10, 2021|09/2021|0.78|0.5485|3390000000|2500000000|2021-08-05|Aug 05, 2021|06/2021|0.3904|1.1|3130000000|2440000000|2021-05-05|May 05, 2021|03/2021|0.65|0.65|3250000000|2410000000|2021-02-11|Feb 11, 2021|12/2020|1.07|0.8477|3110000000|2400000000|2020-11-05|Nov 05, 2020|09/2020|0.79|0.8219|3210000000|2750000000|2020-07-30|Jul 30, 2020|06/2020|0.9393|0.89|2690000000|2690000000
2022-01-30 02:22:28|06276|18672|/equities/equatorial-on-nm|BOVESPA/MSCI_EEM|EQTL3|BRL|Utilities|Electric Utilities|Brazil|BREQTLACNOR0|1160|EQUATORIAL ON Stock Price Today (EQTL3) - Investing.com|22.23B|22230000000|22.65|6,568,444|0.58%|19.08-26.68|22.11-22.69|22.4|981669485|0.97|6.11|22.18B|22180000000|3.71|0.72|3.53%|May 12, 2022|2022-05-12|Neutral||Neutral|Strong Buy||Sell|Buy||Neutral|29|4|26|0.0079|-3.375|0.1981|-0.4754|0.0662|13.7773|1.3054|2022-05-12|May 12, 2022|03/2022|--|0.7|--|4530000000|2022-03-10|Mar 10, 2022|12/2021|--|0.8543|--|4590000000|2021-11-10|Nov 10, 2021|09/2021|0.5547|0.4295|3950000000|3320000000|2021-08-13|Aug 13, 2021|06/2021|0.44|0.5633|4270000000|3630000000|2021-05-13|May 13, 2021|03/2021|0.355|0.3408|4140000000|3770000000|2021-03-24|Mar 24, 2021|12/2020|0.918|0.6724|5990000000|3780000000|2020-11-13|Nov 13, 2020|09/2020|0.602|0.3409|4210000000|3370000000|2020-08-13|Aug 13, 2020|06/2020|0.4016|0.28|3480000000|3000000000
2022-01-30 02:22:33|06277|18677|/equities/eztec-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|EZTC3|BRL|Consumer Discretionary|Household Durables|Brazil|BREZTCACNOR0|3235|EZTEC ON Stock Price Today (EZTC3) - Investing.com|4.84B|4840000000|21.46|2,411,576|-41.49%|17.35-39.56|21.21-21.8|21.59|225357400|1.31|9.66|1.04B|1040000000|2.22|0.42|1.98%|May 12, 2022|2022-05-12|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|28|4|25|-0.0039|0.3163|0.2356|0.728|0.2483|26.7864|7.736|2022-05-12|May 12, 2022|03/2022|--|0.4855|--|348970000|2022-03-24|Mar 24, 2022|12/2021|--|0.5901|--|290260000|2021-11-11|Nov 11, 2021|09/2021|0.6399|0.6525|297880000|313780000|2021-08-12|Aug 12, 2021|06/2021|0.6122|0.61|288750000|288700000|2021-05-13|May 13, 2021|03/2021|0.32|0.665|195000000|195000000|2021-03-17|Mar 17, 2021|12/2020|0.62|0.6933|262000000|271480000|2020-11-12|Nov 12, 2020|09/2020|1.13|0.4|271610000|289300000|2020-08-13|Aug 13, 2020|06/2020|0.3|0.28|153290000|166650000
2022-01-30 02:22:37|06278|18682|/equities/fleury-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|FLRY3|BRL|Healthcare|Health Care Providers & Services|Brazil|BRFLRYACNOR5|16000|FLEURY ON Stock Price Today (FLRY3) - Investing.com|6.27B|6270000000|19.79|2,093,303|-24.64%|15.85-28.99|19.32-20.05|19.58|316968763|0.69|15.07|3.78B|3780000000|1.31|0.9577|5.33%|Apr 28, 2022|2022-04-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|32|0.0071|0.3685|0.0073|-0.1265|0.0435|19.2823|2.6103|2022-04-28|Apr 28, 2022|03/2022|--|0.295|--|997990000|2022-03-03|Mar 03, 2022|12/2021|--|0.2291|--|1030000000|2021-10-28|Oct 28, 2021|09/2021|0.3016|0.3044|1030000000|1030000000|2021-07-29|Jul 29, 2021|06/2021|0.21|0.2697|932070000|909870000|2021-04-29|Apr 29, 2021|03/2021|0.3169|0.315|893900000|862400000|2021-02-25|Feb 25, 2021|12/2020|0.44|0.4443|928100000|868700000|2020-10-22|Oct 22, 2020|09/2020|0.4161|0.2631|874590000|844420000|2020-07-30|Jul 30, 2020|06/2020|-0.2314|-0.19|454940000|417230000
2022-01-30 02:22:42|06279|18691|/equities/gerdau-met-pn|BOVESPA/MSCI_EEM_SMALLCAP|GOAU4|BRL|Materials|Metals & Mining|Brazil|BRGOAUACNPR8|0|GERDAU MET PN Stock Price Today (GOAU4) - Investing.com|12.06B|12060000000|11.69|9,165,534|35.3%|8.55-13.69|11.6-11.91|11.7|1080985004|1.14|2.95|86.75B|86750000000|3.96|2.35|20.49%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|30|4|28|-0.0025|3.4557|0.0194|-4.0541|0.0305|8.3514|0.1539|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|1.67|--|21320000000|--|2021-08-04|Aug 04, 2021|06/2021|1.54|--|19130000000|--|2021-05-10|May 10, 2021|03/2021|0.74|--|16340000000|--|2021-03-03|Mar 03, 2021|12/2020|0.35|--|13620000000|--|2020-12-02|Dec 02, 2020|09/2020|0.28|--|12220000000|--|2020-08-05|Aug 05, 2020|06/2020|0.11|--|8740000000|--|2020-05-11|May 11, 2020|03/2020|0.07|--|9230000000|--
2022-01-30 02:22:47|06280|18689|/equities/gerdau-pn-n1|BOVESPA/MSCI_EEM|GGBR4|BRL|Materials|Metals & Mining|Brazil|BRGGBRACNPR8|30000|GERDAU PN Stock Price Today (GGBR4) - Investing.com|44.75B|44750000000|28.07|11,390,811|35.74%|20.3-33.82|27.7-28.55|27.96|1705582366|1.06|3.68|70.41B|70410000000|7.62|3.108|12.68%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|31|4|28|-0.0025|0.6007|-0.0194|-1.3305|0.0308|15.4764|0.4861|2022-05-04|May 04, 2022|03/2022|--|1.58|--|18040000000|2022-02-23|Feb 23, 2022|12/2021|--|2.19|--|20380000000|2021-10-27|Oct 27, 2021|09/2021|3.25|2.91|21320000000|19570000000|2021-08-04|Aug 04, 2021|06/2021|2.3|2.22|19130000000|18450000000|2021-05-05|May 05, 2021|03/2021|1.45|1.44|16340000000|15360000000|2021-02-23|Feb 23, 2021|12/2020|0.62|0.62|13620000000|13620000000|2020-10-28|Oct 28, 2020|09/2020|0.46|0.4609|12220000000|11270000000|2020-08-06|Aug 06, 2020|06/2020|0.1867|0.08|8740000000|8510000000
2022-01-30 02:22:50|06281|1178707|/equities/getnet-adquirencia-unt|BOVESPA|GETT11|BRL|Information Technology|IT Services|Brazil|BRGETTCDAM17|1116|Getnet Adquirencia e Servicos para Meios de Pagamento SA Unit Stock Price Today (GETT11) - Investing.com|-|-|3.27|1,477,068|-|3.12-11.3|3.17-3.28|3.23|-|-|-|-|-|-|0.2716|6.98%|Apr 28, 2022|2022-04-28|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|2|4|0|0|0|0|0|0|0|0|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-07|Feb 07, 2022|12/2021|--|--|--|--||||||
2022-01-30 02:22:55|06282|18692|/equities/gol-pn-es-n2|BOVESPA/MSCI_EEM_SMALLCAP|GOLL4|BRL|Industrials|Airlines|Brazil|BRGOLLACNPR4|14193|GOL PN Stock Price Today (GOLL4) - Investing.com|6.72B|6720000000|17.01|6,237,019|-28.98%|14.58-28.75|16.76-17.52|17.61|394960347|2.16|-|6.4B|6400000000|-11.69|N/A|N/A|Apr 28, 2022|2022-04-28|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|31|4|28|-0.0058|1.2352|0.0325|0.5976|0.1063|7.2746|0.8386|2022-04-28|Apr 28, 2022|03/2022|--|-0.8014|--|3180000000|2022-02-17|Feb 17, 2022|12/2021|--|-1.82|--|2820000000|2021-11-09|Nov 09, 2021|09/2021|-2.2|-2.06|1920000000|1900000000|2021-07-29|Jul 29, 2021|06/2021|-2.46|-1.52|1000000000|1020000000|2021-04-29|Apr 29, 2021|03/2021|-2.51|-3.89|1570000000|1570000000|2021-03-18|Mar 18, 2021|12/2020|-1.3|-0.372|1890000000|1890000000|2020-11-10|Nov 10, 2020|09/2020|-22.5|-1.62|974920000|1020000000|2020-09-21|Sep 21, 2020|06/2020|-0.792|-3.01|357800000|635410000
2022-01-30 02:22:59|06283|1073236|/equities/hapvida-participacoes-investimentos|BOVESPA/MSCI_EEM/EMCONSGROWTH|HAPV3|BRL|Healthcare|Health Care Providers & Services|Brazil|BRHAPVACNOR4|37000|Hapvida Participacoes e Investimentos Stock Price Today (HAPV3) - Investing.com|48.26B|48260000000|12.40|22,008,513|-27.78%|9.3-18.3|12.03-12.52|12.12|3891567470|0.77|116.77|9.56B|9560000000|0.11|0.0365|0.35%|May 11, 2022|2022-05-11|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|21|4|18|0.0264|0.0064|0.0027|-0.0511|0.0241|46.4989|10.6233|2022-05-11|May 11, 2022|03/2022|--|0.0623|--|2770000000|2022-03-10|Mar 10, 2022|12/2021|--|0.055|--|2630000000|2021-11-10|Nov 10, 2021|09/2021|0.0113|0.0307|2560000000|2560000000|2021-08-11|Aug 11, 2021|06/2021|0.0484|0.0269|2400000000|2400000000|2021-05-12|May 12, 2021|03/2021|0.02|0.035|2320000000|2330000000|2021-03-18|Mar 18, 2021|12/2020|0.0681|0.0632|2270000000|2240000000|2020-11-12|Nov 12, 2020|09/2020|0.0634|0.0585|2130000000|2100000000|2020-08-13|Aug 13, 2020|06/2020|0.375|0.38|2080000000|2080000000
2022-01-30 02:23:05|06284|18698|/equities/hypermarcas-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||1970-01-01||||||||||35|4|32|0.0041|0.0445|-0.0634|0.0743|-0.0538|21.0675|0|2022-04-29|Apr 29, 2022|03/2022|--|0.5|--|1520000000|2022-02-25|Feb 25, 2022|12/2021|--|0.595|--|1630000000|2021-10-22|Oct 22, 2021|09/2021|0.53|0.74|1630000000|1630000000|2021-07-23|Jul 23, 2021|06/2021|0.7584|0.74|1510000000|1510000000|2021-04-23|Apr 23, 2021|03/2021|0.4833|0.4833|1170000000|1170000000|2021-02-26|Feb 26, 2021|12/2020|0.51|0.51|1140000000|1120000000|2020-10-23|Oct 23, 2020|09/2020|0.55|0.55|1090000000|1090000000|2020-07-24|Jul 24, 2020|06/2020|0.6131|0.48|1050000000|1130000000
2022-01-30 02:23:11|06285|18701|/equities/iguatemi-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|IGTA3|BRL|Real Estate|Real Estate Management & Development|Brazil|BRIGTAACNOR5|460|IGUATEMI ON Stock Price Today (IGTA3) - Investing.com|5.84B|5840000000|33.13|2,110,657|-3.44%|26.92-47.25|33.06-33.99|33.07|176297472|1.1|17.07|726.52M|726520000|1.94|0.142|0.39%|May 10, 2022|2022-05-10||||||||||35|4|32|0.0116|-0.0027|0.0058|0.1817|0.0386|27.1063|8.9334|2022-05-10|May 10, 2022|03/2022|--|0.2434|--|183820000|2022-03-01|Mar 01, 2022|12/2021|--|0.2765|--|226530000|2021-11-09|Nov 09, 2021|09/2021|-0.0864|0.0158|212200000|205810000|2021-08-09|Aug 09, 2021|06/2021|0.8632|0.13|169150000|168420000|2021-05-04|May 04, 2021|03/2021|0.175|0.23|142000000|169400000|2021-03-04|Mar 04, 2021|12/2020|0.385|0.46|183200000|184400000|2020-11-05|Nov 05, 2020|09/2020|0.3485|0.23|154210000|124230000|2020-08-04|Aug 04, 2020|06/2020|0.115|-0.26|82120000|64570000
2022-01-30 02:23:15|06286|1030995|/equities/irb-brasil-resseguros|BOVESPA/MSCI_EEM_SMALLCAP|IRBR3|BRL|Financial|Insurance|Brazil|BRIRBRACNOR4|386|IRB Brasil Resseguros SA Stock Price Today (IRBR3) - Investing.com|4.03B|4030000000|3.21|13,339,224|-55.42%|3.11-7.58|3.16-3.26|3.23|1255286533|1.15|-|8.2B|8200000000|-0.89|N/A|N/A|May 16, 2022|2022-05-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0168|0.7962|-0.0153|-5.7406|0.0591|27.5744|2.79|2022-05-16|May 16, 2022|03/2022|--|0.088|--|1650000000|2022-02-24|Feb 24, 2022|12/2021|--|0.0104|--|1920000000|2021-11-11|Nov 11, 2021|09/2021|-0.1235|-0.12|2270000000|2230000000|2021-08-16|Aug 16, 2021|06/2021|-0.1648|-0.1648|1820000000|2160000000|2021-05-13|May 13, 2021|03/2021|0.0403|0.06|1510000000|2000000000|2021-02-18|Feb 18, 2021|12/2020|-0.49|-0.0282|1410000000|2160000000|2020-11-03|Nov 03, 2020|09/2020|-0.1813|-0.18|2980000000|2980000000|2020-08-28|Aug 28, 2020|06/2020|-0.7419|-0.74|2540000000|2650000000
2022-01-30 02:23:20|06287|18706|/equities/itausa-pn-ej-n1|BOVESPA/MSCI_EEM|ITSA4|BRL|Financial|Banks|Brazil|BRITSAACNPR7|0|ITAUSA PN Stock Price Today (ITSA4) - Investing.com|89B|89000000000|10.07|27,053,550|-1.55%|8.85-12.01|9.88-10.09|9.97|8822955676|1.08|7.57|7.81B|7810000000|1.33|0.4242|4.39%|May 16, 2022|2022-05-16|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|31|4|28|0.0044|0.1333|-0.0788|0.0437|0.0711|7.5611|8.4761|2022-05-16|May 16, 2022|03/2022|--|0.2762|--|2540000000|2022-02-21|Feb 21, 2022|12/2021|--|0.2709|--|2580000000|2021-11-08|Nov 08, 2021|09/2021|0.2786|0.2667|2600000000|2390000000|2021-08-09|Aug 09, 2021|06/2021|0.3397|0.34|3180000000|2860000000|2021-05-10|May 10, 2021|03/2021|0.2863|0.2863|2500000000|2020000000|2021-02-22|Feb 22, 2021|12/2020|0.32|0.24|2730000000|2020000000|2020-11-09|Nov 09, 2020|09/2020|0.2261|0.26|1990000000|2170000000|2020-08-10|Aug 10, 2020|06/2020|0.1205|0.25|1440000000|2110000000
2022-01-30 02:23:25|06288|18708|/equities/itauunibanco-pn-edj-n1|BOVESPA/MSCI_EEM|ITUB4|BRL|Financial|Banks|Brazil|BRITUBACNPR1|98800|ITAUUNIBANCO PN Stock Price Today (ITUB4) - Investing.com|227.37B|227370000000|24.79|36,093,808|6.99%|19.69-28.47|24.13-24.81|24.46|9779887151|1.06|8.35|104.26B|104260000000|2.97|N/A|N/A|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|31|4|28|-0.0018|0.2583|0.3117|0.0045|0.0009|7.3596|1.5557|2022-05-03|May 03, 2022|03/2022|--|0.7379|--|31910000000|2022-02-07|Feb 07, 2022|12/2021|--|0.6948|--|31830000000|2021-11-03|Nov 03, 2021|09/2021|0.62|0.6707|30530000000|30110000000|2021-08-02|Aug 02, 2021|06/2021|0.7174|0.6421|32210000000|29450000000|2021-05-03|May 03, 2021|03/2021|0.55|0.5865|30030000000|28330000000|2021-02-01|Feb 01, 2021|12/2020|0.55|0.554|29200000000|28790000000|2020-11-03|Nov 03, 2020|09/2020|0.5128|0.4966|25820000000|27950000000|2020-08-04|Aug 04, 2020|06/2020|0.43|0.42|27680000000|27110000000
2022-01-30 02:23:30|06289|18709|/equities/jbs-on-nm|BOVESPA/MSCI_EEM|JBSS3|BRL|Consumer Staples|Food Products|Brazil|BRJBSSACNOR8|250000|JBS ON Stock Price Today (JBSS3) - Investing.com|83.98B|83980000000|36.06|9,263,553|54.1%|23.02-39.78|34.98-36.37|35.28|2328909770|0.5|5.08|329.56B|329560000000|7.1|3.018|7.94%|May 16, 2022|2022-05-16|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|35|4|32|0.0178|0.2446|-0.0118|0.1159|0.045|8.2591|0.1788|2022-05-16|May 16, 2022|03/2022|--|1.22|--|84990000000|2022-03-30|Mar 30, 2022|12/2021|--|1.72|--|88430000000|2021-11-10|Nov 10, 2021|09/2021|3.02|3.02|92630000000|92630000000|2021-08-11|Aug 11, 2021|06/2021|1.75|1.09|85630000000|85630000000|2021-05-12|May 12, 2021|03/2021|0.81|0.7888|75250000000|75250000000|2021-03-24|Mar 24, 2021|12/2020|1.5|1.16|76060000000|72590000000|2020-11-11|Nov 11, 2020|09/2020|1.17|1|70080000000|70080000000|2020-08-13|Aug 13, 2020|06/2020|1.27|1.21|67580000000|67580000000
2022-01-30 02:23:37|06290|18711|/equities/jhsf-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|JHSF3|BRL|Real Estate|Real Estate Management & Development|Brazil|BRJHSFACNOR2|3540|JHSF PART ON Stock Price Today (JHSF3) - Investing.com|4.22B|4220000000|6.20|4,826,042|-14.13%|4.44-8.11|6.12-6.28|6.16|681424353|1.67|4.64|2.3B|2300000000|1.33|0.3938|6.42%|Mar 30, 2022|2022-03-30|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|27|2|24|0.0085|-2.6961|0.2097|2.5627|0.0529|26.7895|6.7738|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--|2021-11-04|Nov 04, 2021|09/2021|0.31|0.25|467600000|467600000|2021-08-05|Aug 05, 2021|06/2021|0.48|0.39|662400000|536100000|2021-05-06|May 06, 2021|03/2021|0.29|0.26|385150000|380770000|2021-02-18|Feb 18, 2021|12/2020|0.27|0.23|394000000|384400000|2020-11-05|Nov 05, 2020|09/2020|0.26|--|355800000|--|2020-08-13|Aug 13, 2020|06/2020|0.4|--|253200000|--|2020-05-18|May 18, 2020|03/2020|0.03|--|166900000|186200000
2022-01-30 02:23:42|06291|102072|/equities/klabin-unt|BOVESPA/MSCI_EEM|KLBN11|BRL|Materials|Containers & Packaging|Brazil|BRKLBNCDAM18|13833|Klabin Unt Stock Price Today (KLBN11) - Investing.com|28.14B|28140000000|24.82|5,231,685|-11.67%|21.91-31.54|24.14-25.16|24.74|5492237831|0.41|1.60|15.19B|15190000000|2.98|0.366|1.60%|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|32|4|29|-0.0059|-0.3469|0.0141|-0.1063|0.0508|18.2632|11.9107|2022-04-28|Apr 28, 2022|03/2022|--|0.68|--|4640000000|2022-02-02|Feb 02, 2022|12/2021|--|0.5742|--|4490000000|2021-10-26|Oct 26, 2021|09/2021|1.01|0.735|4360000000|4210000000|2021-08-10|Aug 10, 2021|06/2021|0.595|0.6133|4080000000|4030000000|2021-05-11|May 11, 2021|03/2021|0.0676|-0.2624|3470000000|3520000000|2021-02-10|Feb 10, 2021|12/2020|1.24|1.24|3290000000|3040000000|2020-10-26|Oct 26, 2020|09/2020|-0.18|-0.185|3110000000|3060000000|2020-08-06|Aug 06, 2020|06/2020|-0.4|-0.42|2960000000|2790000000
2022-01-30 02:23:47|06292|18770|/equities/localiza-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|RENT3|BRL|Industrials|Road & Rail|Brazil|BRRENTACNOR4|12161|LOCALIZA ON Stock Price Today (RENT3) - Investing.com|43.21B|43210000000|57.44|7,968,042|-10.08%|44.9-70.49|56-58.06|57.77|752191325|1.23|21.64|11.14B|11140000000|2.65|0.4435|0.78%|May 02, 2022|2022-05-02|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|35|4|32|0.0126|0.6843|0.0108|0.0928|0.0508|24.3794|2.5925|2022-05-02|May 02, 2022|03/2022|--|0.7204|--|3380000000|2022-02-22|Feb 22, 2022|12/2021|--|0.6038|--|2980000000|2021-11-09|Nov 09, 2021|09/2021|0.8851|0.59|2770000000|2820000000|2021-07-29|Jul 29, 2021|06/2021|0.59|0.5933|2700000000|2700000000|2021-05-03|May 03, 2021|03/2021|0.64|0.64|2800000000|2800000000|2021-02-26|Feb 26, 2021|12/2020|0.525|0.4771|2890000000|3050000000|2020-10-27|Oct 27, 2020|09/2020|0.43|0.43|3070000000|3070000000|2020-07-29|Jul 29, 2020|06/2020|0.12|0.12|1570000000|1570000000
2022-01-30 02:23:53|06293|40434|/equities/companhia-de-locacao-das-americas|BOVESPA/MSCI_EEM_SMALLCAP|LCAM3|BRL|Industrials|Road & Rail|Brazil|BRLCAMACNOR3|4675|LOCAMERICA ON Stock Price Today (LCAM3) - Investing.com|12.95B|12950000000|25.62|2,944,123|-2.06%|19.72-29.93|24.85-25.73|25.85|505454123|1.41|14.22|6.57B|6570000000|1.8|0.4091|1.70%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|31|4|27|0.0115|0.2252|0.1023|0.5706|0.123|28.2848|2.3811|2022-04-28|Apr 28, 2022|03/2022|--|0.5664|--|2260000000|2022-02-24|Feb 24, 2022|12/2021|--|0.5176|--|1760000000|2021-10-28|Oct 28, 2021|09/2021|0.53|0.5177|1560000000|1610000000|2021-08-10|Aug 10, 2021|06/2021|0.47|0.4669|1580000000|1560000000|2021-05-10|May 10, 2021|03/2021|0.46|0.4551|1610000000|1660000000|2021-03-31|Mar 31, 2021|12/2020|0.3887|0.2957|1620000000|1630000000|2020-11-12|Nov 12, 2020|09/2020|0.2427|0.2427|1760000000|1760000000|2020-08-13|Aug 13, 2020|06/2020|0.0199|0.02|906000000|832140000
2022-01-30 02:23:59|06294|1156708|/equities/locaweb-servicos-de-internet-sa|BOVESPA/MSCI_EEM_SMALLCAP|LWSA3|BRL|Information Technology|IT Services|Brazil|BRLWSAACNOR8|0|Locaweb Servicos De Internet SA Stock Price Today (LWSA3) - Investing.com|5.41B|5410000000|9.18|11,661,935|-64.07%|7.67-35.06|8.61-9.38|9.22|589225100|-|404.76|485.36M|485360000|0.02|0.03|0.29%|May 18, 2022|2022-05-18|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|14|4|11|-0.3012|-0.7112|0.0296|-0.4756|0.0895|126.2336|14.4527|2022-05-18|May 18, 2022|03/2022|--|0.0272|--|254290000|2022-03-23|Mar 23, 2022|12/2021|--|0.0188|--|236440000|2021-11-10|Nov 10, 2021|09/2021|-0.01|0.0469|209140000|203370000|2021-08-11|Aug 11, 2021|06/2021|0.0075|0.0249|184140000|175330000|2021-05-12|May 12, 2021|03/2021|0.0154|0.02|160960000|152170000|2021-03-24|Mar 24, 2021|12/2020|0.0229|0.03|140200000|139550000|2020-12-02|Dec 02, 2020|09/2020|0.02|0.05|126100000|124000000|2020-08-12|Aug 12, 2020|06/2020|0.03|0.03|117150000|111090000
2022-01-30 02:24:09|06295|18717|/equities/lojas-americ-pn-int|BOVESPA/MSCI_EEM_SMALLCAP|LAME4|BRL|Consumer Discretionary|Internet & Direct Marketing Retail|Brazil|BRLAMEACNPR6|37200|LOJAS AMERIC PN Stock Price Today (LAME4) - Investing.com|12.38B|12380000000|6.55|26,622,286|-72.81%|4.46-29.26|6.31-6.68|6.42|1883007012|1.16|21.82|25.9B|25900000000|0.29|0.21|3.03%|May 12, 2022|2022-05-12|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|32|-0.0088|0.0583|0.052|-0.0662|0.0928|2.5681|2.0488|2022-05-12|May 12, 2022|03/2022|--|-0.0139|--|5970000000|2022-03-10|Mar 10, 2022|12/2021|--|0.502|--|9010000000|2021-11-11|Nov 11, 2021|09/2021|-0.0488|-0.0488|6360000000|6360000000|2021-08-12|Aug 12, 2021|06/2021|0.25|0.0238|6920000000|2680000000|2021-05-06|May 06, 2021|03/2021|-0.0207|-0.045|2590000000|2380000000|2021-03-04|Mar 04, 2021|12/2020|0.21|0.26|4410000000|4230000000|2020-10-29|Oct 29, 2020|09/2020|0.028|0.0349|5130000000|5130000000|2020-08-13|Aug 13, 2020|06/2020|-0.0044|0.02|4670000000|4474000000
2022-01-30 02:24:15|06296|18724|/equities/lojas-renner-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|LREN3|BRL|Consumer Discretionary|Multiline Retail|Brazil|BRLRENACNOR1|24757|LOJAS RENNER ON Stock Price Today (LREN3) - Investing.com|27.75B|27750000000|28.15|11,672,021|-31.54%|21.44-48.87|27.39-28.36|27.93|985620579|1.07|47.17|9.77B|9770000000|0.6|0.4367|1.77%|Apr 27, 2022|2022-04-27|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|32|0.0095|1.9291|0.0244|2.436|0.1027|39.0744|3.6666|2022-04-27|Apr 27, 2022|03/2022|--|0.14|--|2370000000|2022-02-10|Feb 10, 2022|12/2021|--|0.5|--|3670000000|2021-11-11|Nov 11, 2021|09/2021|0.18|0.17|2500000000|2460000000|2021-08-12|Aug 12, 2021|06/2021|0.1636|0.3058|2260000000|2360000000|2021-05-13|May 13, 2021|03/2021|-0.19|0.1746|1580000000|1720000000|2021-02-11|Feb 11, 2021|12/2020|0.45|0.5071|3000000000|2920000000|2020-11-05|Nov 05, 2020|09/2020|-0.1023|-0.1|1790000000|1790000000|2020-08-31|Aug 31, 2020|06/2020|1.03|0.47|808510000|823480000
2022-01-30 02:24:19|06297|18729|/equities/magaz-luiza-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|MGLU3|BRL|Consumer Discretionary|Multiline Retail|Brazil|BRMGLUACNOR2|40000|MAGAZ LUIZA ON Stock Price Today (MGLU3) - Investing.com|44.31B|44310000000|6.71|118,521,418|-73.45%|5.62-26.45|6.62-7.23|7.22|6602842497|1.05|61.07|35.94B|35940000000|0.11|0.04|0.53%|May 05, 2022|2022-05-05|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|33|4|30|0.0139|4.4208|0.0249|2.3902|0.0612|69.238|1.881|2022-05-05|May 05, 2022|03/2022|--|0.0218|--|10330000000|2022-02-21|Feb 21, 2022|12/2021|--|0.013|--|10570000000|2021-11-12|Nov 12, 2021|09/2021|0.02|0.0054|8610000000|8750000000|2021-08-13|Aug 13, 2021|06/2021|0.01|0.01|9010000000|9840000000|2021-05-15|May 15, 2021|03/2021|0.04|0.01|8250000000|7870000000|2021-04-07|Apr 07, 2021|12/2020|0.0327|0.03|10070000000|10070000000|2020-11-10|Nov 10, 2020|09/2020|0.0318|0.0309|8310000000|7640000000|2020-08-18|Aug 18, 2020|06/2020|-0.01|-0.09|5570000000|5140000000
2022-01-30 02:24:24|06298|18736|/equities/marfrig-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|MRFG3|BRL|Consumer Staples|Food Products|Brazil|BRMRFGACNOR0|32010|MARFRIG ON Stock Price Today (MRFG3) - Investing.com|15.45B|15450000000|22.57|6,391,548|69.83%|13.03-28.06|22.18-22.75|22.39|684433165|0.58|3.25|79.71B|79710000000|6.95|2.8544|12.20%|May 12, 2022|2022-05-12|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|35|4|32|0.0008|-0.0863|-0.0397|0.333|0.0934|-0.8188|0.1866|2022-05-12|May 12, 2022|03/2022|--|0.445|--|16830000000|2022-03-01|Mar 01, 2022|12/2021|--|1.74|--|21280000000|2021-11-10|Nov 10, 2021|09/2021|2.47|2.55|23640000000|21700000000|2021-08-10|Aug 10, 2021|06/2021|2.55|1.57|20570000000|21350000000|2021-05-11|May 11, 2021|03/2021|0.47|0.4867|17240000000|17050000000|2021-03-08|Mar 08, 2021|12/2020|1.46|1.14|18270000000|17130000000|2020-11-11|Nov 11, 2020|09/2020|0.953|1.01|16830000000|16830000000|2020-08-12|Aug 12, 2020|06/2020|2.24|1.54|18880000000|17070000000
2022-01-30 02:24:31|06299|1167031|/equities/meliuz-sa|BOVESPA/MSCI_EEM_SMALLCAP|CASH3|BRL|Communication Services|Interactive Media & Services|Brazil|BRCASHACNOR8|200|Meliuz SA Stock Price Today (CASH3) - Investing.com|2.27B|2270000000|2.83|51,551,573|-38.41%|2.42-12.81|2.81-3.1|2.95|803499500|-|-|208.37M|208370000|-0.01|0.01|0.22%|Jun 01, 2022|2022-06-01|Sell||Sell|Strong Buy||Sell|Neutral||Sell|11|4|8|-0.2731|0|-0.0657|-0.331|0.173|31.6313|17.0863|2022-06-01|Jun 01, 2022|03/2022|--|0.0278|--|122350000|2022-03-02|Mar 02, 2022|12/2021|--|0.0028|--|89600000|2021-11-16|Nov 16, 2021|09/2021|0.0027|0.0027|66770000|74530000|2021-08-16|Aug 16, 2021|06/2021|-0.0088|-0.0088|54760000|60000000|2021-06-02|Jun 02, 2021|03/2021|0.0327|--|52000000|52300000|2021-03-03|Mar 03, 2021|12/2020|0.02|--|43300000|--|2020-11-16|Nov 16, 2020|09/2019|0.03|--|22350000|--|2020-11-16|Nov 16, 2020|09/2020|0.05|--|25640000|--
2022-01-30 02:24:35|06300|18608|/equities/minerva-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|BEEF3|BRL|Consumer Staples|Food Products|Brazil|BRBEEFACNOR6|0|MINERVA ON Stock Price Today (BEEF3) - Investing.com|5.47B|5470000000|9.52|7,101,685|2.59%|7.66-11.37|9.41-9.57|9.52|574616311|0.84|8.90|25.16B|25160000000|1.07|1.1214|10.90%|May 10, 2022|2022-05-10|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|35|4|32|-0.0007|-1.0651|0.0165|-1.5295|0.0587|15.4709|0.51|2022-05-10|May 10, 2022|03/2022|--|0.155|--|6040000000|2022-02-22|Feb 22, 2022|12/2021|--|0.28|--|6810000000|2021-11-04|Nov 04, 2021|09/2021|0.12|0.12|7400000000|6610000000|2021-08-09|Aug 09, 2021|06/2021|0.21|0.2|6290000000|6290000000|2021-05-04|May 04, 2021|03/2021|0.47|0.45|5800000000|5800000000|2021-02-25|Feb 25, 2021|12/2020|0.21|-0.021|5700000000|5480000000|2020-11-03|Nov 03, 2020|09/2020|0.0357|0.265|5140000000|4860000000|2020-07-28|Jul 28, 2020|06/2020|0.52|0.52|4400000000|4400000000
2022-01-30 02:24:39|06301|1163446|/equities/grupo-de-moda-soma-sa|BOVESPA/MSCI_EEM_SMALLCAP|SOMA3|BRL|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Brazil|BRSOMAACNOR3|0|Grupo de Moda Soma Sa Stock Price Today (SOMA3) - Investing.com|11.19B|11190000000|14.26|5,284,274|-4.74%|9.97-20.3|13.95-14.51|14.37|784747373|-|27.28|2.05B|2050000000|0.52|N/A|N/A|Mar 10, 2022|2022-03-10|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|12|4|10|-0.0806|-0.5742|0.0073|-0.5691|0.3867|25.002|6.939|2022-03-10|Mar 10, 2022|12/2021|--|0.2056|--|1190000000|2021-11-11|Nov 11, 2021|09/2021|0.14|0.14|553500000|553500000|2021-08-12|Aug 12, 2021|06/2021|0.1108|0.1108|495120000|495120000|2021-05-13|May 13, 2021|03/2021|0.0312|0.0232|353600000|342000000|2021-03-18|Mar 18, 2021|12/2020|0.1119|0.1119|474950000|468000000|2020-12-02|Dec 02, 2020|09/2020|-0.0825|0.03|286000000|289500000|2020-11-12|Nov 12, 2020|09/2019|0.13|--|342700000|--|2020-09-02|Sep 02, 2020|06/2020|-0.096|-0.1|188000000|--
2022-01-30 02:24:43|06302|18738|/equities/mrv-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|MRVE3|BRL|Consumer Discretionary|Household Durables|Brazil|BRMRVEACNOR2|17389|MRV ON Stock Price Today (MRVE3) - Investing.com|6.41B|6410000000|13.27|5,495,442|-30.16%|9.86-20.54|13.16-13.63|13.5|482873685|1.12|9.18|6.92B|6920000000|1.45|0.64|5.29%|May 12, 2022|2022-05-12|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|35|4|32|-0.0118|-0.0047|0.0247|0.0226|0.0199|9.9497|1.1088|2022-05-12|May 12, 2022|03/2022|--|0.3757|--|1790000000|2022-03-07|Mar 07, 2022|12/2021|--|0.4924|--|1740000000|2021-11-09|Nov 09, 2021|09/2021|0.27|0.2381|1780000000|1770000000|2021-08-11|Aug 11, 2021|06/2021|0.357|0.42|1820000000|1820000000|2021-05-12|May 12, 2021|03/2021|0.28|0.325|1600000000|1600000000|2021-03-05|Mar 05, 2021|12/2020|0.41|0.3225|1700000000|1780000000|2020-11-11|Nov 11, 2020|09/2020|0.29|0.2775|1780000000|1700000000|2020-08-12|Aug 12, 2020|06/2020|0.245|0.21|1660000000|1440000000
2022-01-30 02:24:49|06303|18740|/equities/multiplan-on-n2|BOVESPA/MSCI_EEM_SMALLCAP|MULT3|BRL|Real Estate|Real Estate Management & Development|Brazil|BRMULTACNOR5|8787|MULTIPLAN ON Stock Price Today (MULT3) - Investing.com|12.6B|12600000000|21.27|7,872,047|0.33%|16.16-28.41|20.81-21.42|21.3|592476651|1.1|32.67|1.15B|1150000000|0.65|0.4241|2.21%|Apr 28, 2022|2022-04-28|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|35|4|32|0.0073|1.2889|0.0542|0.1482|0.0516|25.2578|11.4119|2022-04-28|Apr 28, 2022|03/2022|--|0.1689|--|302400000|2022-02-10|Feb 10, 2022|12/2021|--|0.2592|--|372620000|2021-10-27|Oct 27, 2021|09/2021|0.17|0.1557|322300000|312470000|2021-07-28|Jul 28, 2021|06/2021|0.16|0.14|284590000|262230000|2021-04-28|Apr 28, 2021|03/2021|0.08|0.0894|266000000|237630000|2021-02-11|Feb 11, 2021|12/2020|0.265|0.169|302000000|304840000|2020-10-28|Oct 28, 2020|09/2020|0.4857|0.02|183210000|187500000|2020-08-06|Aug 06, 2020|06/2020|0.12|-0.07|85700000|50430000
2022-01-30 02:24:54|06304|18742|/equities/natura-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|NTCO3|BRL|Consumer Staples|Personal Products|Brazil|BRNTCOACNOR5|0|NATURA ON Stock Price Today (NTCO3) - Investing.com|29.65B|29650000000|21.50|11,346,802|-56.18%|20.23-61.29|21.47-23.09|22.99|1379256451|1.03|45.05|49.97B|49970000000|0.48|N/A|N/A|May 13, 2022|2022-05-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0068|0.1705|0.0325|0.2131|0.0838|33.3819|2.2841|2022-05-13|May 13, 2022|03/2022|--|0.075|--|9840000000|2022-03-11|Mar 11, 2022|12/2021|--|0.16|--|12060000000|2021-11-15|Nov 15, 2021|09/2021|0.2179|0.1959|9550000000|9870000000|2021-08-12|Aug 12, 2021|06/2021|0.1694|-0.1372|9520000000|9080000000|2021-05-12|May 12, 2021|03/2021|-0.112|-0.0325|9460000000|8830000000|2021-03-04|Mar 04, 2021|12/2020|0.1382|0.1582|12000000000|12000000000|2020-11-12|Nov 12, 2020|09/2020|0.3314|0.1345|10420000000|8890000000|2020-08-13|Aug 13, 2020|06/2020|-0.2592|-0.18|6990000000|6470000000
2022-01-30 02:24:57|06305|1073664|/equities/notre-dame-intermedica-participacoe|BOVESPA/MSCI_EEM/EMCONSGROWTH|GNDI3|BRL|Healthcare|Health Care Providers & Services|Brazil|BRGNDIACNOR2|14576|Notre Dame Intermedica Participacoes Stock Price Today (GNDI3) - Investing.com|42.74B|42740000000|69.50|4,625,453|-26.46%|54.89-101.45|67.99-70.15|68.4|614934028|0.81|-|12.13B|12130000000|-0.02|1.8974|2.73%|May 13, 2022|2022-05-13|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|19|4|16|0.0067|-0.1291|-0.0022|0.0778|0.0551|10.9269|3.5613|2022-05-13|May 13, 2022|03/2022|--|0.1454|--|3730000000|2022-02-24|Feb 24, 2022|12/2021|--|0.1832|--|3410000000|2021-11-11|Nov 11, 2021|09/2021|-0.103|-0.1465|3220000000|3250000000|2021-09-02|Sep 02, 2021|06/2021|-0.0487|0.0947|3200000000|3140000000|2021-05-12|May 12, 2021|03/2021|0.19|0.34|2900000000|2900000000|2021-03-16|Mar 16, 2021|12/2020|0.28|0.2858|2810000000|2910000000|2020-11-18|Nov 18, 2020|09/2020|0.3172|0.2555|2700000000|2730000000|2020-08-07|Aug 07, 2020|06/2020|0.3856|0.38|2600000000|2580000000
2022-01-30 02:25:03|06306|18749|/equities/petrobras-on|BOVESPA/MSCI_EEM|PETR3|BRL|Energy|Oil, Gas & Consumable Fuels|Brazil|BRPETRACNOR9|49050|PETROBRAS ON Stock Price Today (PETR3) - Investing.com|449.39B|449390000000|35.89|21,213,008|31.32%|20.6-37.8|35.47-37.8|36.99|13044201261|1.54|3.14|393.45B|393450000000|10.35|5.6532|18.63%|May 12, 2022|2022-05-12|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|-0.0074|0.8756|-0.0053|0.2647|0.0218|13.0316|0.8206|2022-05-12|May 12, 2022|03/2022|--|2.04|--|137180000000|2022-03-22|Mar 22, 2022|12/2021|--|2.05|--|133280000000|2021-10-28|Oct 28, 2021|09/2021|2.41|2.47|121590000000|124240000000|2021-08-04|Aug 04, 2021|06/2021|3.29|2.96|110710000000|110100000000|2021-05-13|May 13, 2021|03/2021|0.0897|0.0651|86170000000|87730000000|2021-02-24|Feb 24, 2021|12/2020|1.74|1.75|74970000000|74260000000|2020-10-28|Oct 28, 2020|09/2020|-0.117|-0.1669|70730000000|71370000000|2020-07-30|Jul 30, 2020|06/2020|-0.2119|-0.42|50900000000|52190000000
2022-01-30 02:25:07|06307|18750|/equities/petrobras-pn|BOVESPA/MSCI_EEM|PETR4|BRL|Energy|Oil, Gas & Consumable Fuels|Brazil|BRPETRACNPR6|49050|PETROBRAS PN Stock Price Today (PETR4) - Investing.com|449.39B|449390000000|32.54|76,442,016|21.92%|20.48-34.64|32.2-34.35|33.88|13044201261|1.54|3.14|393.45B|393450000000|10.35|5.6532|19.10%|May 12, 2022|2022-05-12|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|27|-0.0128|-1.567|-0.0075|0.3726|0.0228|13.4793|0.7926|2022-05-12|May 12, 2022|03/2022|--|2.04|--|137180000000|2022-03-22|Mar 22, 2022|12/2021|--|2.05|--|133280000000|2021-10-28|Oct 28, 2021|09/2021|2.41|2.47|121590000000|124240000000|2021-08-04|Aug 04, 2021|06/2021|3.29|2.96|110710000000|110100000000|2021-05-13|May 13, 2021|03/2021|0.0897|0.0651|86170000000|87730000000|2021-02-24|Feb 24, 2021|12/2020|1.74|1.75|74970000000|74260000000|2020-10-28|Oct 28, 2020|09/2020|-0.117|-0.1669|70730000000|71370000000|2020-07-30|Jul 30, 2020|06/2020|-0.2119|-0.42|50900000000|52190000000
2022-01-30 02:25:14|06308|18697|/equities/hrt-petroleo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|PRIO3|BRL|Energy|Oil, Gas & Consumable Fuels|Brazil|BRPRIOACNOR1|82|HRT PETROLEO ON Stock Price Today (PRIO3) - Investing.com|20.01B|20010000000|23.84|20,196,689|69.1%|13.94-28.92|23.25-24.27|23.81|839253280|1.7|15.34|3.5B|3500000000|1.55|N/A|N/A|May 02, 2022|2022-05-02|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|32|0.0272|3.115|0.0496|3.8878|0.8515|2.8394|40.689|2022-05-02|May 02, 2022|03/2022|--|0.5895|--|1340000000|2022-02-15|Feb 15, 2022|12/2021|--|0.4399|--|1280000000|2021-11-03|Nov 03, 2021|09/2021|0.1|0.6315|939520000|886480000|2021-08-02|Aug 02, 2021|06/2021|0.2749|0.55|1020000000|1020000000|2021-05-03|May 03, 2021|03/2021|-0.07|--|655150000|642000000|2021-03-01|Mar 01, 2021|12/2020|5.1|--|880000000|815000000|2020-11-03|Nov 03, 2020|09/2020|-0.82|--|488700000|--|2020-08-03|Aug 03, 2020|06/2020|-0.74|--|312300000|--
2022-01-30 02:25:17|06309|1165867|/equities/pet-center-comercio-e-partcipacoes|BOVESPA/MSCI_EEM_SMALLCAP|PETZ3|BRL|Consumer Discretionary|Specialty Retail|Brazil|BRPETZACNOR2|0|Pet Center Comercio e Partcipacoes Stock Price Today (PETZ3) - Investing.com|7.42B|7420000000|17.06|6,586,348|-20.65%|13.37-28.78|16.83-17.7|17.51|435057914|-|92.65|1.95B|1950000000|0.18|0.0422|0.25%|May 10, 2022|2022-05-10|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|11|4|8|-0.2433|-0.0262|0.0327|0.298|0.1285|163.8175|5.4738|2022-05-10|May 10, 2022|03/2022|--|0.04|--|--|2022-03-07|Mar 07, 2022|12/2021|--|0.07|--|626480000|2021-11-08|Nov 08, 2021|09/2021|0.06|0.06|642000000|565580000|2021-08-09|Aug 09, 2021|06/2021|0.05|0.04|506000000|506000000|2021-06-02|Jun 02, 2021|03/2021|0.02|0.04|454080000|470750000|2021-03-03|Mar 03, 2021|12/2020|0.05|0.05|483500000|472000000|2020-12-02|Dec 02, 2020|09/2020|0.0339|0.0303|450000000|433000000|2020-10-26|Oct 26, 2020|09/2019|0.02|--|252200000|--
2022-01-30 02:25:22|06310|18764|/equities/qualicorp-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|QUAL3|BRL|Healthcare|Health Care Providers & Services|Brazil|BRQUALACNOR6|2308|QUALICORP ON Stock Price Today (QUAL3) - Investing.com|4.96B|4960000000|17.87|2,337,473|-42.56%|14.37-34.53|17.26-17.94|17.79|277619178|0.86|13.17|2.09B|2090000000|1.36|1.66|10.94%|May 12, 2022|2022-05-12|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|4|29|-0.0051|-0.0089|-0.0029|0.0109|0.0183|18.3745|3.3345|2022-05-12|May 12, 2022|03/2022|--|0.38|--|575280000|2022-03-21|Mar 21, 2022|12/2021|--|0.35|--|558350000|2021-11-11|Nov 11, 2021|09/2021|0.29|0.305|534900000|549110000|2021-08-10|Aug 10, 2021|06/2021|0.31|0.31|517200000|525100000|2021-05-13|May 13, 2021|03/2021|0.412|0.36|523000000|523000000|2021-03-30|Mar 30, 2021|12/2020|0.372|0.4313|515000000|515660000|2020-11-16|Nov 16, 2020|09/2020|0.5194|0.411|524600000|524690000|2020-08-25|Aug 25, 2020|06/2020|0.5822|0.4|483700000|488000000
2022-01-30 02:25:27|06311|40436|/equities/raiadrogasil-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|RADL3|BRL|Consumer Staples|Food & Staples Retailing|Brazil|BRRADLACNOR0|48481|RAIADROGASIL ON Stock Price Today (RADL3) - Investing.com|37.39B|37390000000|22.70|6,919,802|-8.91%|19.71-28.8|22.14-22.97|22.38|1647159645|0.32|50.65|23.21B|23210000000|0.45|0.2221|0.94%|May 03, 2022|2022-05-03|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|35|4|32|0.0113|1.4408|-0.0053|0.1518|0.0439|35.8766|1.5788|2022-05-03|May 03, 2022|03/2022|--|0.15|--|6710000000|2022-03-02|Mar 02, 2022|12/2021|--|0.13|--|6720000000|2021-11-09|Nov 09, 2021|09/2021|0.1|0.1|6160000000|6350000000|2021-08-10|Aug 10, 2021|06/2021|0.155|0.15|6060000000|6250000000|2021-05-11|May 11, 2021|03/2021|0.11|0.0993|5620000000|5460000000|2021-03-09|Mar 09, 2021|12/2020|0.1032|0.1127|5870000000|5880000000|2020-10-27|Oct 27, 2020|09/2020|0.1059|0.098|5090000000|5190000000|2020-08-11|Aug 11, 2020|06/2020|0.0383|0.06|4470000000|4530000000
2022-01-30 02:25:30|06312|1167542|/equities/rede-dor-sao-luiz|BOVESPA/MSCI_EEM/EMCONSGROWTH|RDOR3|BRL|Healthcare|Health Care Providers & Services|Brazil|BRRDORACNOR8|0|Rede D’Or São Luiz SA Stock Price Today (RDOR3) - Investing.com|86.72B|86720000000|43.99|3,111,569|-33.04%|37.66-77.3|42.81-44.85|44.01|1971453239|-|59.65|19.41B|19410000000|0.74|1.4597|3.18%|May 16, 2022|2022-05-16|Neutral||Sell|Strong Buy||Sell|Buy||Sell|11|4|8|-0.5051|-0.1523|0.0278|-0.2503|0.0621|65.615|7.9738|2022-05-16|May 16, 2022|03/2022|--|0.29|--|--|2022-02-24|Feb 24, 2022|12/2021|--|0.2475|--|5310000000|2021-12-01|Dec 01, 2021|09/2021|0.1913|0.362|5310000000|5400000000|2021-09-01|Sep 01, 2021|06/2021|0.3196|0.3221|5220000000|5060000000|2021-06-02|Jun 02, 2021|03/2021|0.2049|0.1985|4720000000|4480000000|2021-03-03|Mar 03, 2021|12/2020|0.1563|0.1865|4170000000|4000000000|2020-12-02|Dec 02, 2020|09/2020|0.1947|--|3810000000|--|2020-11-16|Nov 16, 2020|12/2019|0.31|--|3430000000|--
2022-01-30 02:25:35|06313|18593|/equities/all-amer-lat-on-nm|BOVESPA/MSCI_EEM|RAIL3|BRL|Industrials|Road & Rail|Brazil|BRRAILACNOR9|8479|ALL AMER LAT ON Stock Price Today (RAIL3) - Investing.com|29.21B|29210000000|15.76|11,862,721|-22.36%|15.39-22|15.67-16.66|16.66|1853282576|0.54|54.43|7.59B|7590000000|0.29|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|0|1.9568|-0.0428|-0.2486|0.1782|41.7423|6.5537|2022-05-12|May 12, 2022|03/2022|--|0.00|--|2050000000|2022-02-17|Feb 17, 2022|12/2021|--|-0.1622|--|1370000000|2021-11-11|Nov 11, 2021|09/2021|0.03|0.03|1970000000|1970000000|2021-08-12|Aug 12, 2021|06/2021|0.17|0.1633|2220000000|2220000000|2021-05-13|May 13, 2021|03/2021|0.09|0.08|1750000000|1750000000|2021-02-11|Feb 11, 2021|12/2020|0.02|0.0378|1660000000|1660000000|2020-11-11|Nov 11, 2020|09/2020|0.09|0.0552|2050000000|2050000000|2020-08-13|Aug 13, 2020|06/2020|0.26|0.39|1830000000|1830000000
2022-01-30 02:25:40|06314|18776|/equities/sabesp-on|BOVESPA/MSCI_EEM|SBSP3|BRL|Utilities|Water Utilities|Brazil|BRSBSPACNOR5|12598|SABESP ON Stock Price Today (SBSP3) - Investing.com|24.95B|24950000000|36.50|2,310,511|-10.69%|31.25-43.89|36.22-37.15|37|683509869|1.06|9.71|19.31B|19310000000|3.76|0.40|0.93%|May 12, 2022|2022-05-12|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|35|4|32|-0.0173|-0.0873|-0.1184|0.1445|0.0828|12.2244|1.9625|2022-05-12|May 12, 2022|03/2022|--|0.8978|--|4010000000|2022-04-01|Apr 01, 2022|12/2021|--|1.01|--|4180000000|2021-11-12|Nov 12, 2021|09/2021|0.69|0.69|5150000000|5150000000|2021-08-12|Aug 12, 2021|06/2021|1.13|1.04|4230000000|4080000000|2021-05-13|May 13, 2021|03/2021|0.7269|0.8235|3670000000|4170000000|2021-03-25|Mar 25, 2021|12/2020|0.538|0.9974|3440000000|3910000000|2020-11-12|Nov 12, 2020|09/2020|0.615|0.21|3430000000|3390000000|2020-08-14|Aug 14, 2020|06/2020|0.55|1.04|3410000000|3410000000
2022-01-30 02:25:45|06315|18775|/equities/santander-br-unt-ed-n2|BOVESPA/MSCI_EEM|SANB11|BRL|Financial|Banks|Brazil|BRSANBCDAM13|49286|SANTANDER BR UNT Stock Price Today (SANB11) - Investing.com|246.71B|246710000000|33.04|2,551,253|-15.84%|29.84-46.8|32.91-33.63|33.81|7466889000|1.14|4.21|53.39B|53390000000|4.18|N/A|N/A|Apr 26, 2022|2022-04-26|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|32|0.014|0.007|0.331|0.0815|0.023|10.6406|3.1384|2022-04-26|Apr 26, 2022|03/2022|--|1.12|--|19160000000|2022-02-02|Feb 02, 2022|12/2021|--|1.13|--|19780000000|2021-10-27|Oct 27, 2021|09/2021|1.16|1.16|19450000000|18740000000|2021-07-28|Jul 28, 2021|06/2021|1.08|1.08|18120000000|17640000000|2021-04-28|Apr 28, 2021|03/2021|0.94|0.8587|18270000000|18270000000|2021-02-03|Feb 03, 2021|12/2020|1.06|1.06|16590000000|16010000000|2020-10-27|Oct 27, 2020|09/2020|1.04|0.9934|17180000000|16500000000|2020-07-29|Jul 29, 2020|06/2020|0.5699|0.59|17720000000|16380000000
2022-01-30 02:25:48|06316|1170443|/equities/sendas-distribuidora-sa|BOVESPA/MSCI_EEM_SMALLCAP|ASAI3|BRL|Consumer Staples|Food & Staples Retailing|Brazil|BRASAIACNOR0|50000|Sendas Distribuidora SA Stock Price Today (ASAI3) - Investing.com|16.67B|16670000000|12.38|10,255,123|-|11.03-19.66|11.98-12.6|12.55|1346499295|-|2.83|55.54B|55540000000|4.37|0.1103|0.57%|May 12, 2022|2022-05-12|Neutral||Sell|Strong Buy||Neutral|Buy||Neutral|10|4|7|-0.4265|0.1499|0.0054|0.3283|0.4487|6.2914|0.4429|2022-05-12|May 12, 2022|03/2022|--|0.2|--|12140000000|2022-02-21|Feb 21, 2022|12/2021|--|0.2843|--|12440000000|2021-10-28|Oct 28, 2021|09/2021|0.3988|0.2609|10780000000|10710000000|2021-07-27|Jul 27, 2021|06/2021|0.2133|0.226|10030000000|10050000000|2021-05-04|May 04, 2021|03/2021|0.8924|0.7917|9450000000|9290000000|2021-03-03|Mar 03, 2021|12/2020|1.11|1.11|10690000000|10690000000|2021-02-17|Feb 17, 2021|09/2019|2.88|--|20090000000|--|2021-02-17|Feb 17, 2021|09/2020|2.65|--|40980000000|--
2022-01-30 02:25:53|06317|18653|/equities/sid-nacional-on|BOVESPA/MSCI_EEM|CSNA3|BRL|Materials|Metals & Mining|Brazil|BRCSNAACNOR6|23196|SID NACIONAL ON Stock Price Today (CSNA3) - Investing.com|35.43B|35430000000|25.67|13,125,242|-15.56%|19.71-53.9|25.26-26.98|26.18|1380114547|1.37|2.35|47.35B|47350000000|10.93|2.0837|8.63%|May 04, 2022|2022-05-04|Sell||Buy|Buy||Sell|Neutral||Neutral|35|4|32|-0.0194|0.16|0.0427|1.7142|0.0521|5.401|0.6897|2022-05-04|May 04, 2022|03/2022|--|1.31|--|10880000000|2022-03-09|Mar 09, 2022|12/2021|--|1.41|--|11180000000|2021-11-03|Nov 03, 2021|09/2021|0.83|0.9333|10250000000|10250000000|2021-07-27|Jul 27, 2021|06/2021|4.06|4.11|15390000000|15490000000|2021-04-28|Apr 28, 2021|03/2021|4.2|3.29|11910000000|10990000000|2021-02-22|Feb 22, 2021|12/2020|2.79|0.5482|9790000000|9600000000|2020-10-15|Oct 15, 2020|09/2020|0.7757|0.8692|8710000000|8720000000|2020-07-28|Jul 28, 2020|06/2020|0.305|0.34|6220000000|6220000000
2022-01-30 02:26:00|06318|18786|/equities/sul-america-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP|SULA11|BRL|Financial|Insurance|Brazil|BRSULACDAM12|4000|SUL AMERICA UNT Stock Price Today (SULA11) - Investing.com|10.29B|10290000000|25.69|3,600,026|-31.74%|22.15-38.45|25.01-25.87|25.38|400564167|1.08|9.07|20B|20000000000|2.83|0.191|0.74%|May 06, 2022|2022-05-06|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|4|30|-0.0026|-0.071|0.0216|0.5575|0.0171|18.8473|0.5|2022-05-06|May 06, 2022|03/2022|--|0.3939|--|45320000|2022-02-23|Feb 23, 2022|12/2021|--|0.4472|--|5070000000|2021-11-10|Nov 10, 2021|09/2021|0.6991|0.3076|5250000000|5250000000|2021-08-11|Aug 11, 2021|06/2021|0.07|0.1836|5050000000|5070000000|2021-05-11|May 11, 2021|03/2021|0.1333|0.14|5190000000|5190000000|2021-02-24|Feb 24, 2021|12/2020|0.37|0.5075|5250000000|5170000000|2020-11-12|Nov 12, 2020|09/2020|0.7214|0.7165|4750000000|4850000000|2020-08-05|Aug 05, 2020|06/2020|1.26|1.31|4710000000|4710000000
2022-01-30 02:26:04|06319|1055002|/equities/suzano-papel-celulose|BOVESPA/MSCI_EEM|SUZB3|BRL|Materials|Paper & Forest Products|Brazil|BRSUZBACNOR0|35000|Suzano Papel e Celulose SA Stock Price Today (SUZB3) - Investing.com|80.01B|80010000000|59.30|6,489,221|-4.43%|47.13-79.81|57.02-59.68|58.49|1349221580|0.2|6.54|37.51B|37510000000|9.07|0.7412|1.18%|May 04, 2022|2022-05-04|Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|23|4|20|-0.195|0.0178|0.0765|-3.3622|0.0981|-2.9745|2.5655|2022-05-04|May 04, 2022|03/2022|--|1.08|--|9860000000|2022-02-09|Feb 09, 2022|12/2021|--|1.46|--|11200000000|2021-10-28|Oct 28, 2021|09/2021|-0.71|-0.7984|10760000000|10110000000|2021-08-11|Aug 11, 2021|06/2021|7.37|6.29|9840000000|10650000000|2021-05-12|May 12, 2021|03/2021|-2.05|-2.17|8890000000|9080000000|2021-02-10|Feb 10, 2021|12/2020|4.36|3.46|8010000000|7850000000|2020-10-30|Oct 30, 2020|09/2020|-0.8502|-0.8402|7470000000|6930000000|2020-08-13|Aug 13, 2020|06/2020|-1.52|-1.4|8000000000|7370000000
2022-01-30 02:26:08|06320|18804|/equities/taesa-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP|TAEE11|BRL|Utilities|Electric Utilities|Brazil|BRTAEECDAM10|673|TAESA UNT Stock Price Today (TAEE11) - Investing.com|12.99B|12990000000|37.70|2,304,760|17.48%|29.82-41.63|37.4-37.91|37.73|344498907|0.5|3.52|3.93B|3930000000|10.72|4.5037|11.84%|May 04, 2022|2022-05-04|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|26|0.0049|0.0804|-0.0368|0.2442|0.0651|8.4604|4.7523|2022-05-04|May 04, 2022|03/2022|--|0.7212|--|532840000|2022-03-10|Mar 10, 2022|12/2021|--|0.565|--|721900000|2021-11-10|Nov 10, 2021|09/2021|1.06|0.7602|719750000|711850000|2021-08-11|Aug 11, 2021|06/2021|2.03|1.26|653190000|402400000|2021-05-05|May 05, 2021|03/2021|1.61|0.826|647200000|908000000|2021-03-03|Mar 03, 2021|12/2020|0.44|0.815|382950000|394780000|2020-11-11|Nov 11, 2020|09/2020|0.51|0.56|389430000|941000000|2020-08-12|Aug 12, 2020|06/2020|0.84|1.27|386000000|756000000
2022-01-30 02:26:14|06321|18817|/equities/telef-brasil-on|BOVESPA/MSCI_EEM/EMCONSGROWTH|VIVT3|BRL|Communication Services|Diversified Telecommunication Services|Brazil|BRVIVTACNOR0|32759|TELEF BRASIL ON Stock Price Today (VIVT3) - Investing.com|82.07B|82070000000|48.87|2,332,089|8.12%|40.34-54.12|48.02-49.35|48.7|1679315871|0.17|16.82|43.72B|43720000000|2.91|3.2187|6.49%|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0016|0.0222|-0.0051|0.0617|0.0083|11.9381|1.4328|2022-05-10|May 10, 2022|03/2022|--|0.8992|--|11500000000|2022-02-22|Feb 22, 2022|12/2021|--|0.8962|--|11450000000|2021-10-27|Oct 27, 2021|09/2021|0.77|0.8076|11030000000|11270000000|2021-07-27|Jul 27, 2021|06/2021|0.7264|0.6969|10650000000|10770000000|2021-05-12|May 12, 2021|03/2021|0.68|0.6962|10850000000|11200000000|2021-02-24|Feb 24, 2021|12/2020|0.763|0.8557|11190000000|11190000000|2020-10-28|Oct 28, 2020|09/2020|0.7596|0.7766|10790000000|10600000000|2020-07-29|Jul 29, 2020|06/2020|0.66|0.7|10320000000|10090000000
2022-01-30 02:26:18|06322|18797|/equities/tim-part-s-a-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|TIMS3|BRL|Communication Services|Wireless Telecommunication Services|Brazil|BRTIMSACNOR5|9119|TIM PART S/A ON Stock Price Today (TIMS3) - Investing.com|31.44B|31440000000|12.99|6,790,335|-2.33%|11.15-14.78|12.67-12.99|12.8|2420358093|0.67|10.64|17.94B|17940000000|1.22|0.4328|3.35%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|35|4|32|0.003|0.0073|0.0248|0.2042|-0.0169|24.3584|1.5756|2022-05-05|May 05, 2022|03/2022|--|0.1883|--|4460000000|2022-02-09|Feb 09, 2022|12/2021|--|0.3002|--|4770000000|2021-10-25|Oct 25, 2021|09/2021|0.2|0.1803|4510000000|4610000000|2021-07-27|Jul 27, 2021|06/2021|0.28|0.1389|4410000000|4350000000|2021-05-05|May 05, 2021|03/2021|0.11|0.1243|4340000000|4300000000|2021-02-09|Feb 09, 2021|12/2020|-0.46|0.2692|4680000000|4670000000|2020-11-03|Nov 03, 2020|09/2020|0.36|0.1425|4390000000|4300000000|2020-07-29|Jul 29, 2020|06/2020|0.11|0.09|3990000000|3980000000
2022-01-30 02:26:24|06323|18801|/equities/totvs-on-ej-nm|BOVESPA/MSCI_EEM|TOTS3|BRL|Information Technology|Software|Brazil|BRTOTSACNOR8|0|TOTVS ON Stock Price Today (TOTS3) - Investing.com|16.89B|16890000000|27.78|4,481,206|-2.18%|23.96-41.24|27.1-28.12|27.92|608078288|0.8|46.85|3.03B|3030000000|0.59|0.31|1.09%|May 04, 2022|2022-05-04|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|35|4|32|0.008|0.2116|-0.0044|-0.2562|0.025|28.8225|4.0591|2022-05-04|May 04, 2022|03/2022|--|0.187|--|905700000|2022-03-09|Mar 09, 2022|12/2021|--|0.2018|--|893560000|2021-11-10|Nov 10, 2021|09/2021|0.147|0.1671|854540000|855000000|2021-08-05|Aug 05, 2021|06/2021|0.1367|0.1588|763380000|750790000|2021-05-05|May 05, 2021|03/2021|0.14|0.1428|720260000|709340000|2021-02-10|Feb 10, 2021|12/2020|0.17|0.11|689490000|682540000|2020-10-29|Oct 29, 2020|09/2020|0.14|0.14|677770000|653390000|2020-08-05|Aug 05, 2020|06/2020|0.12|0.12|600700000|604870000
2022-01-30 02:26:28|06324|18807|/equities/ultrapar-on-nm|BOVESPA/MSCI_EEM|UGPA3|BRL|Energy|Oil, Gas & Consumable Fuels|Brazil|BRUGPAACNOR8|16218|ULTRAPAR ON Stock Price Today (UGPA3) - Investing.com|16.53B|16530000000|15.16|7,808,205|-30.39%|12.12-24.46|14.71-15.24|15.12|1090368057|1.12|18.48|107.6B|107600000000|0.82|0.64|4.22%|May 11, 2022|2022-05-11|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|31|4|28|-0.0154|-0.2094|-0.0005|0.1944|0.027|24.5664|0.3414|2022-05-11|May 11, 2022|03/2022|--|0.2608|--|26230000000|2022-02-23|Feb 23, 2022|12/2021|--|0.2275|--|32240000000|2021-11-03|Nov 03, 2021|09/2021|0.3305|0.3184|31910000000|31910000000|2021-08-11|Aug 11, 2021|06/2021|0.295|-0.0279|28530000000|28530000000|2021-05-05|May 05, 2021|03/2021|0.155|0.1532|23950000000|23950000000|2021-02-24|Feb 24, 2021|12/2020|0.386|0.335|23220000000|23250000000|2020-11-04|Nov 04, 2020|09/2020|0.2562|0.2594|20760000000|22380000000|2020-08-12|Aug 12, 2020|06/2020|0.0369|0.05|15880000000|15880000000
2022-01-30 02:26:33|06325|18812|/equities/usiminas-pna|BOVESPA|USIM5|BRL|Materials|Metals & Mining|Brazil|BRUSIMACNPA6|13175|USIMINAS PNA Stock Price Today (USIM5) - Investing.com|18.73B|18730000000|16.01|21,492,048|21.29%|11.85-24.36|15.81-16.63|16.26|1230618984|1.43|2.40|31.16B|31160000000|6.68|1.3391|8.67%|Apr 21, 2022|2022-04-21|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|35|4|32|-0.0101|0.1641|-0.0114|-0.0635|0.0471|3.5132|0.6934|2022-04-21|Apr 21, 2022|03/2022|--|0.725|--|7900000000|2022-02-11|Feb 11, 2022|12/2021|--|1.05|--|8440000000|2021-10-29|Oct 29, 2021|09/2021|1.26|1.3|9030000000|9030000000|2021-07-30|Jul 30, 2021|06/2021|3.33|3.02|9600000000|9600000000|2021-04-23|Apr 23, 2021|03/2021|0.74|0.7407|7070000000|6750000000|2021-02-12|Feb 12, 2021|12/2020|1.24|0.8706|5470000000|5470000000|2020-10-29|Oct 29, 2020|09/2020|0.05|0.0485|4380000000|4380000000|2020-07-30|Jul 30, 2020|06/2020|-0.37|-0.37|2430000000|2420000000
2022-01-30 02:26:38|06326|18814|/equities/vale-on-n1|BOVESPA/MSCI_EEM|VALE3|BRL|Materials|Metals & Mining|Brazil|BRVALEACNOR0|74316|VALE ON Stock Price Today (VALE3) - Investing.com|409.26B|409260000000|83.66|26,038,721|11.9%|61.85-107|82.83-86.35|84.49|4891940477|0.54|4.46|302.35B|302350000000|18.74|14.65|17.36%|Apr 27, 2022|2022-04-27|Buy||Strong Buy|Neutral||Buy|Neutral||Strong Buy|35|4|32|-0.0031|0.0949|1.1183|0.6143|0.0927|13.8592|1.3047|2022-04-27|Apr 27, 2022|03/2022|--|3.29|--|51280000000|2022-02-24|Feb 24, 2022|12/2021|--|3.73|--|64560000000|2021-10-29|Oct 29, 2021|09/2021|4.28|6.06|71490000000|76680000000|2021-07-29|Jul 29, 2021|06/2021|8.46|7.84|85830000000|86830000000|2021-04-27|Apr 27, 2021|03/2021|5.93|5.83|68780000000|72420000000|2021-02-26|Feb 26, 2021|12/2020|2.64|4.64|82310000000|72590000000|2020-10-28|Oct 28, 2020|09/2020|3.27|3.87|61790000000|60580000000|2020-07-30|Jul 30, 2020|06/2020|0.985|1.51|38970000000|39540000000
2022-01-30 02:26:43|06327|986421|/equities/via-varejo-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH|VIIA3|BRL|Consumer Discretionary|Specialty Retail|Brazil|BRVIIAACNOR7|47485|Via SA Stock Price Today (VIIA3) - Investing.com|7.3B|7300000000|4.57|43,657,494|-68.89%|3.75-16.19|4.42-4.6|4.62|1598125856|2.07|4,231.48|32.24B|32240000000|0|N/A|N/A|May 12, 2022|2022-05-12|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|23|4|20|-0.0009|1.5964|0.0143|0.8875|0.0512|24.5795|0.4935|2022-05-12|May 12, 2022|03/2022|--|-0.02|--|8510000000|2022-03-09|Mar 09, 2022|12/2021|--|-0.05|--|8610000000|2021-11-10|Nov 10, 2021|09/2021|-0.4|-0.05|7350000000|7600000000|2021-08-11|Aug 11, 2021|06/2021|0.0765|0.0365|7880000000|8510000000|2021-05-12|May 12, 2021|03/2021|0.11|0.07|7550000000|7310000000|2021-03-02|Mar 02, 2021|12/2020|0.1641|0.0939|9470000000|9460000000|2020-11-11|Nov 11, 2020|09/2020|0.3698|0.0072|7810000000|7810000000|2020-08-12|Aug 12, 2020|06/2020|0.0407|-0.08|5280000000|5280000000
2022-01-30 02:26:48|06328|18820|/equities/weg-on-ej-nm|BOVESPA/MSCI_EEM|WEGE3|BRL|Industrials|Electrical Equipment|Brazil|BRWEGEACNOR0|0|WEG ON Stock Price Today (WEGE3) - Investing.com|132.68B|132680000000|31.62|7,204,068|-23.77%|28.13-44.59|30.96-32.33|32.4|4196011650|0.51|43.04|21.91B|21910000000|0.73|0.4095|1.17%|Apr 27, 2022|2022-04-27|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|35|4|32|-0.0054|0.6634|0.0137|0.0159|0.0437|16.3719|3.9597|2022-04-27|Apr 27, 2022|03/2022|--|0.2073|--|6310000000|2022-02-16|Feb 16, 2022|12/2021|--|0.205|--|6290000000|2021-10-27|Oct 27, 2021|09/2021|0.1937|0.1863|6200000000|5830000000|2021-07-28|Jul 28, 2021|06/2021|0.2705|0.1953|5750000000|5270000000|2021-04-28|Apr 28, 2021|03/2021|0.3643|0.17|5080000000|4850000000|2021-02-24|Feb 24, 2021|12/2020|0.1769|0.325|4890000000|4860000000|2020-10-21|Oct 21, 2020|09/2020|0.3071|0.21|4800000000|4180000000|2020-07-20|Jul 20, 2020|06/2020|0.2452|0.19|4060000000|3490000000
2022-01-30 02:26:53|06329|18673|/equities/estacio-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|YDUQ3|BRL|Consumer Discretionary|Diversified Consumer Services|Brazil|BRYDUQACNOR3|16539|ESTACIO PART ON Stock Price Today (YDUQ3) - Investing.com|6.51B|6510000000|21.58|2,899,671|-35.68%|17.88-35.95|21.34-21.83|21.52|301896208|1.68|50.17|4.3B|4300000000|0.43|0.47|2.18%|May 12, 2022|2022-05-12|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|32|-0.0119|-0.0601|-0.0157|0.348|0.0309|23.6381|2.1794|2022-05-12|May 12, 2022|03/2022|--|0.4831|--|1180000000|2022-03-17|Mar 17, 2022|12/2021|--|0.192|--|1120000000|2021-11-08|Nov 08, 2021|09/2021|0.32|0.41|1100000000|1100000000|2021-08-16|Aug 16, 2021|06/2021|0.4279|0.27|1160000000|1150000000|2021-05-12|May 12, 2021|03/2021|0.1435|0.2373|1080000000|1080000000|2021-03-17|Mar 17, 2021|12/2020|0.0345|0.2363|963020000|945100000|2020-11-09|Nov 09, 2020|09/2020|0.6005|0.4149|883420000|938260000|2020-08-26|Aug 26, 2020|06/2020|0.49|0.44|991000000|989140000
2022-01-30 02:26:58|06330|101278|/equities/abm-investama|JKSE|ABMM|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000121502|6034|Abm Investama Tbk Stock Price Today (ABMM) - Investing.com|3.74T|3.74E+12|1,360|4,658,126|90.21%|695-1,710|1,325-1,375|1,370|2753165000|0.09|4.11|12.47T|1.247E+13|273.03|N/A|N/A|Mar 31, 2022|2022-03-31|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|20|4|4|0.0032|0|0|-1|0.0243|0|8912.7125|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-12-03|Dec 03, 2021|09/2021|--|--|--|--|2021-09-30|Sep 30, 2021|06/2021|--|--|--|--|2021-07-13|Jul 13, 2021|03/2021|--|--|--|--|2021-04-01|Apr 01, 2021|12/2020|--|--|--|--|2020-11-29|Nov 29, 2020|09/2020|--|--|--|--|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--
2022-01-30 02:27:02|06331|101279|/equities/ace-hardware-i|JKSE/MSCI_EEM_SMALLCAP|ACES|IDR|Consumer Discretionary|Specialty Retail|Indonesia|ID1000125503|14752|Ace Hardware Indonesia Tbk Stock Price Today (ACES) - Investing.com|21.57T|2.157E+13|1,260|14,538,518|-19.23%|1,190-1,720|1,245-1,270|1,255|17120389700|0.68|40.85|6.63T|6.63E+12|30.72|32.15|2.55%|Apr 29, 2022|2022-04-29|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|0.0075|-0.0188|-0.0329|0.0377|0.0164|31.8056|3.3993|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-01|Apr 01, 2022|12/2021|--|14.88|--|2.03795E+12|2021-10-29|Oct 29, 2021|09/2021|4.44|4.39|1299000000000|1.29743E+12|2021-08-16|Aug 16, 2021|06/2021|6.78|9.07|1714000000000|1714000000000|2021-05-05|May 05, 2021|03/2021|8.86|13.21|1.68185E+12|1.69079E+12|2021-03-26|Mar 26, 2021|12/2020|12|14.94|1932000000000|2.14185E+12|2020-11-16|Nov 16, 2020|09/2020|11.98|9.91|1829000000000|1829000000000|2020-07-28|Jul 28, 2020|06/2020|6.7|13.23|1685000000000|1.81667E+12
2022-01-30 02:27:05|06332|1179331|/equities/ace-oldfields-pt|JKSE|KUAS|IDR|Industrials|Building Products|Indonesia|ID1000163702|73|Ace Oldfields PT Stock Price Today (KUAS) - Investing.com|100.82B|100820000000|78.00|135,202,174|-|69-300|77-80|79|1292570540|-|12.40|-|-|-|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|0|4|0|0|0|0|0|0|0|0||||||||
2022-01-30 02:27:09|06333|101280|/equities/acset-indonusa|JKSE|ACST|IDR|Industrials|Construction & Engineering|Indonesia|ID1000127509|385|Acset Indonusa Tbk Stock Price Today (ACST) - Investing.com|2.36T|2.36E+12|186|11,760,999|-46.55%|179-436|179-188|184|12675160000|3.26|-|1.32T|1.32E+12|-148.74|N/A|N/A|Apr 20, 2022|2022-04-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0249|0|0|-0.1467|0.0942|3.5306|6.2805|2022-04-20|Apr 20, 2022|12/2021|--|--|--|--|2022-04-19|Apr 19, 2022|03/2022|--|--|--|--|2021-10-27|Oct 27, 2021|09/2021|-88.69|--|436600000000|--|2021-07-28|Jul 28, 2021|06/2021|-88.69|--|263000000000|--|2021-06-02|Jun 02, 2021|03/2021|-88.69|--|381100000000|--|2021-02-24|Feb 24, 2021|12/2020|-88.69|--|243700000000|--|2020-10-26|Oct 26, 2020|09/2020|-357.37|--|212000000000|--|2020-09-02|Sep 02, 2020|06/2020|-182.5|--|271100000000|--
2022-01-30 02:27:13|06334|101282|/equities/adhi-karya-tbk|JKSE|ADHI|IDR|Industrials|Construction & Engineering|Indonesia|ID1000097207|1866|Adhi Karya Persero Tbk Stock Price Today (ADHI) - Investing.com|2.88T|2.88E+12|810|18,185,063|-40.66%|660-1,615|805-820|810|3560849376|2.98|110.96|9.72T|9.72E+12|7.19|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0098|0|-0.0114|0.7191|0.1222|58.9389|0.393|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-08|Nov 08, 2021|09/2021|2.45|--|2906000000000|2906000000000|2021-08-02|Aug 02, 2021|06/2021|0.43|--|2.32653E+12|2.3265E+12|2021-05-03|May 03, 2021|03/2021|1.89|--|2118000000000|2.11444E+12|2021-04-06|Apr 06, 2021|12/2020|2.41|--|2370000000000|--|2020-10-26|Oct 26, 2020|09/2020|2.38|--|2931000000000|3.54474E+12|2020-07-31|Jul 31, 2020|06/2020|4.09|--|2461000000000|2.46097E+12
2022-01-30 02:27:17|06335|101283|/equities/adi-sarana-arm|JKSE|ASSA|IDR|Industrials|Road & Rail|Indonesia|ID1000125800|1235|Adi Sarana Armada Tbk Stock Price Today (ASSA) - Investing.com|10.54T|1.054E+13|2,960|11,454,843|265.43%|780-4,000|2,880-3,030|2,970|3561729866|2.2|87.58|4.36T|4.36E+12|33.92|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|-0.0063|0|0|0.0695|0.1288|42.4284|0.9584|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|2|--|1365000000000|--|2021-07-28|Jul 28, 2021|06/2021|12|12|1147000000000|1147000000000|2021-04-23|Apr 23, 2021|03/2021|8.31|--|963000000000|--|2021-03-03|Mar 03, 2021|12/2020|12|--|887000000000|--|2020-12-02|Dec 02, 2020|09/2020|6.65|--|2.15E+12|--|2020-09-02|Sep 02, 2020|06/2020|2.41|--|701400000000|--
2022-01-30 02:27:22|06336|101284|/equities/adira-finance|JKSE|ADMF|IDR|Financial|Consumer Finance|Indonesia|ID1000097504|13943|Adira Dinamika Multi Finance Stock Price Today (ADMF) - Investing.com|7.6T|7.6E+12|7,600|102,088|-9.52%|7,500-8,900|7,575-7,625|7,600|1000000000|0.93|7.88|7.82T|7.82E+12|964.53|513.00|6.75%|Apr 27, 2022|2022-04-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.0033|0|0|0.1084|-0.0008|7.0628|0.8956|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-02-07|Feb 07, 2022|12/2021|--|--|--|--|2021-10-27|Oct 27, 2021|09/2021|279.79|--|1.9924E+12|--|2021-07-28|Jul 28, 2021|06/2021|262.38|--|2.0302E+12|--|2021-04-29|Apr 29, 2021|03/2021|211|--|1.9929E+12|--|2021-02-18|Feb 18, 2021|12/2020|211.36|--|1870000000000|--|2020-10-27|Oct 27, 2020|09/2020|217.16|--|2.2757E+12|--|2020-09-02|Sep 02, 2020|06/2020|76.94|--|2.3625E+12|--
2022-01-30 02:27:27|06337|1159434|/equities/aesler-grup-internasional-tbk-pt|JKSE|RONY|IDR|Industrials|Construction & Engineering|Indonesia|ID1000155609|29|Aesler Grup Internasional Tbk Pt Stock Price Today (RONY) - Investing.com|1T|1000000000000|800.00|1,214,956|365.12%|137-800|800-800|640|1250000000|-|-|2.14B|2140000000|-4.01|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|9|4|8|-0.1596|0|0|-3.5033|1.0433|54.04|160.54|2021-10-29|Oct 29, 2021|09/2021|-0.76|--|838500000|--|2021-09-15|Sep 15, 2021|06/2021|-0.61|--|663300000|--|2021-09-11|Sep 11, 2021|03/2021|-1.02|--|564100000|--|2021-09-01|Sep 01, 2021|12/2020|-1.63|--|74610000|--|2020-10-25|Oct 25, 2020|09/2020|0.29|--|3350000000|--|2020-09-30|Sep 30, 2020|06/2020|-2.29|--|793100000|--|2020-04-01|Apr 01, 2020|09/2018|0.12|--|3540000000|--|2020-04-01|Apr 01, 2020|09/2019|4.64|--|9780000000|--
2022-01-30 02:27:30|06338|1156772|/equities/agro-yasa-lestari-pt-tbk|JKSE|AYLS|IDR|Industrials|Trading Companies & Distributors|Indonesia|ID1000154404|14|Agro Yasa Lestari PT Tbk Stock Price Today (AYLS) - Investing.com|271.39B|271390000000|318.00|107,889,775|536%|50-406|300-318|300|853423200|-|205.48|4.1B|4100000000|1.46|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|7|4|6|0.0596|0|0|-0.3546|0.0459|-43.86|26.8583|2021-11-23|Nov 23, 2021|09/2021|-0.37|--|715500000|--|2021-09-02|Sep 02, 2021|03/2021|4.14|--|690600000|--|2021-08-31|Aug 31, 2021|06/2021|-0.62|--|398300000|--|2021-06-01|Jun 01, 2021|12/2020|-1.69|--|2300000000|--|2021-03-24|Mar 24, 2021|09/2020|-0.2|--|3110000000|--|2020-09-29|Sep 29, 2020|06/2020|-1.87|--|1470000000|--|2020-08-10|Aug 10, 2020|03/2020|-1.09|--|3080000000|--|
2022-01-30 02:27:34|06339|101286|/equities/agung-podomoro|JKSE|APLN|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000117104|1290|Agung Podomoro Land Tbk Stock Price Today (APLN) - Investing.com|2.54T|2.54E+12|112|7,875,211|-28.21%|108-194|109-115|110|22699326779|2.16|-|4.97T|4.97E+12|-7.55|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0083|0|0|0.2997|0.2097|-1.1906|0.8494|2021-12-01|Dec 01, 2021|09/2021|-2.52|--|1.3523E+12|--|2021-08-30|Aug 30, 2021|06/2021|-5.19|--|1.0684E+12|--|2021-05-05|May 05, 2021|03/2021|-12.77|--|485400000000|--|2021-04-05|Apr 05, 2021|12/2020|12.93|--|2.0684E+12|--|2020-11-16|Nov 16, 2020|09/2020|-18.82|--|1.1665E+12|--|2020-08-04|Aug 04, 2020|06/2020|19.63|--|399900000000|--|2020-04-30|Apr 30, 2020|03/2020|-21.88|--|1.3216E+12|--|2020-02-26|Feb 26, 2020|12/2019|-3.84|--|870300000000|--
2022-01-30 02:27:38|06340|943660|/equities/sitara-propert|JKSE/MSCI_EEM_SMALLCAP|TARA|IDR|Industrials|Construction & Engineering|Indonesia|ID1000132202|5|Agung Semesta Sejahtera Tbk PT Stock Price Today (TARA) - Investing.com|503.48B|503480000000|50|6,450,459|0%|50-74|50-50|50|10069645750|0.47|43.10|34.5B|34500000000|1.16|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|19|4|18|-0.0093|0|0|-0.2923|0.4653|2200.8853|336.1139|2021-11-29|Nov 29, 2021|09/2021|0.65|--|14320000000|--|2021-08-31|Aug 31, 2021|06/2021|0.56|--|12680000000|--|2021-06-30|Jun 30, 2021|03/2021|0.26|--|7500000000|--|2021-06-01|Jun 01, 2021|12/2020|-0.31|--|7500000000|--|2020-11-30|Nov 30, 2020|09/2020|-0.71|--|4010000000|--|2020-07-30|Jul 30, 2020|06/2020|-0.19|--|1640000000|--|2020-06-29|Jun 29, 2020|03/2020|-0.05|--|3270000000|--|2020-05-17|May 17, 2020|12/2019|0.03|--|7500000000|--
2022-01-30 02:27:41|06341|101373|/equities/centris-multi|JKSE|CMPP|IDR|Industrials|Airlines|Indonesia|ID1000132608|1477|AirAsia Indonesia Tbk PT Stock Price Today (CMPP) - Investing.com|3.95T|3.95E+12|370|8,897,389|101.09%|160-645|358-408|348|10685124441|-|-|702.23B|702230000000|-251.39|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|18|4|8|0.0063|0|0|3.1351|29.2969|-4.3925|26.6063|2021-11-29|Nov 29, 2021|09/2021|-44.73|--|34010000000|--|2021-08-31|Aug 31, 2021|06/2021|-39.42|--|229700000000|--|2021-08-12|Aug 12, 2021|03/2021|-69.97|--|223700000000|--|2021-05-31|May 31, 2021|12/2020|-97.26|--|214800000000|--|2020-11-09|Nov 09, 2020|09/2020|-75.47|--|53660000000|--|2020-08-30|Aug 30, 2020|06/2020|-52.74|--|17480000000|--|2020-08-04|Aug 04, 2020|12/2019|-14.78|--|1.8819E+12|--|2019-10-31|Oct 31, 2019|09/2019|7.76|--|1.833E+12|--
2022-01-30 02:27:46|06342|101287|/equities/akasha-wira-in|JKSE|ADES|IDR|Consumer Staples|Beverages|Indonesia|ID1000067606|521|Akasha Wira International Tbk Stock Price Today (ADES) - Investing.com|2.04T|2.04E+12|3,450|211,368|134.69%|1,400-3,800|3,430-3,610|3,570|589896800|1.04|10.32|804.05B|804050000000|346.26|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|19|4|18|0.0398|0|0|0.3749|0.0236|12.9817|1.0156|2021-11-25|Nov 25, 2021|09/2021|89.78|--|241000000000|--|2021-08-27|Aug 27, 2021|06/2021|71.91|--|189800000000|--|2021-06-28|Jun 28, 2021|03/2021|80.47|--|185300000000|--|2021-05-25|May 25, 2021|12/2020|104.09|--|188000000000|--|2020-11-27|Nov 27, 2020|09/2020|58.42|--|165500000000|--|2020-07-29|Jul 29, 2020|06/2020|31.72|--|120900000000|--|2020-06-29|Jun 29, 2020|03/2020|35.96|--|199000000000|--|2020-05-27|May 27, 2020|12/2019|62.64|--|218300000000|--
2022-01-30 02:27:50|06343|101288|/equities/akbar-indo-mak|JKSE|AIMS|IDR|Industrials|Trading Companies & Distributors|Indonesia|ID1000071202|0|Akbar Indomakmur Stimec Tbk Stock Price Today (AIMS) - Investing.com|81.4B|81400000000|370|1,483,385|150%|129-610|368-372|370|220000000|-|-|20.05B|20050000000|-0.4|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|18|4|17|-0.0049|0|0|0.1512|0.5306|-45.1924|8.1609|2021-08-19|Aug 19, 2021|06/2021|1.49|--|9200000000|--|2021-04-09|Apr 09, 2021|03/2021|0.82|--|9240000000|--|2021-03-16|Mar 16, 2021|12/2020|-1.07|--|1610000000|--|2020-11-29|Nov 29, 2020|09/2020|-1.63|--|1570000000|--|2020-07-13|Jul 13, 2020|06/2020|-0.41|--|1530000000|--|2020-06-22|Jun 22, 2020|03/2020|-0.81|--|1530000000|--|2020-05-28|May 28, 2020|12/2019|-1.04|--|1530000000|--|2019-10-31|Oct 31, 2019|09/2019|-0.71|--|1530000000|--
2022-01-30 02:27:54|06344|101289|/equities/akr-corporindo|JKSE/MSCI_EEM_SMALLCAP|AKRA|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000106701|1928|Akr Corporindo Tbk Stock Price Today (AKRA) - Investing.com|14.51T|1.451E+13|735|17,649,360|-74.12%|700-4,720|705-740|710|19737169600|1.83|13.26|21.1T|2.11E+13|53.53|27.00|3.67%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0037|-1.6142|0.0093|1.2584|0.0474|14.467|4.419|2022-04-29|Apr 29, 2022|03/2022|--|19.1|--|5.37429E+12|2022-03-21|Mar 21, 2022|12/2021|--|9.94|--|6290000000000|2021-10-26|Oct 26, 2021|09/2021|62.09|-3.14|6543000000000|5401000000000|2021-07-26|Jul 26, 2021|06/2021|62.09|100.4|5595000000000|5595000000000|2021-04-23|Apr 23, 2021|03/2021|77.34|83.09|5111000000000|4.29028E+12|2021-03-25|Mar 25, 2021|12/2020|65.74|36.59|3853000000000|3.89573E+12|2020-10-26|Oct 26, 2020|09/2020|59.22|-6.55|3862000000000|3862000000000|2020-07-24|Jul 24, 2020|06/2020|51.34|83.94|3656000000000|3656000000000
2022-01-30 02:27:58|06345|101409|/equities/gading-develop|JKSE|GAMA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000123201|41|Aksara Global Development Tbk PT Stock Price Today (GAMA) - Investing.com|500.55B|500550000000|50|2,037,851|0%|50-60|50-51|50|10011027656|0.14|-|38.09B|38090000000|-0.66|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Buy||Neutral|Neutral||Sell|19|4|18|0.0016|0|0|-1.8494|0.2808|26.4888|13.4872|2021-11-30|Nov 30, 2021|09/2021|-0.17|--|6220000000|--|2021-08-31|Aug 31, 2021|06/2021|-0.35|--|2370000000|--|2021-06-30|Jun 30, 2021|03/2021|0.02|--|9850000000|--|2021-05-31|May 31, 2021|12/2020|-0.15|--|19640000000|--|2020-11-30|Nov 30, 2020|09/2020|-0.43|--|9130000000|--|2020-07-29|Jul 29, 2020|06/2020|-0.37|--|4640000000|--|2020-07-01|Jul 01, 2020|03/2020|-0.36|--|6850000000|--|2020-06-03|Jun 03, 2020|12/2019|0.08|--|28120000000|--
2022-01-30 02:28:02|06346|953124|/equities/alakasa-industrindo-tbk|JKSE|ALKA|IDR|Materials|Metals & Mining|Indonesia|ID1000076904|32|Alakasa Industrindo Tbk Stock Price Today (ALKA) - Investing.com|149.25B|149250000000|294|179,405|19.51%|214-510|288-296|292|507665055|0.27|13.98|2.05T|2.05E+12|-|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|18|4|17|-0.0055|0|0|0.6504|0.4661|7.0906|0.0788|2021-12-01|Dec 01, 2021|09/2021|7.69|--|1.1001E+12|--|2021-08-31|Aug 31, 2021|06/2021|7.33|--|630000000000|--|2021-06-30|Jun 30, 2021|03/2021|2.31|--|316300000000|--|2021-04-01|Apr 01, 2021|12/2020|2.31|--|316300000000|--|2020-11-24|Nov 24, 2020|09/2020|8.58|--|689900000000|--|2020-08-05|Aug 05, 2020|06/2020|8.21|--|622700000000|--|2020-05-13|May 13, 2020|12/2019|-23.12|--|819200000000|--|2019-10-31|Oct 31, 2019|09/2019|20.6|--|423900000000|--
2022-01-30 02:28:07|06347|101290|/equities/alam-sutera-re|JKSE|ASRI|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000108400|1767|Alam Sutera Realty Tbk Stock Price Today (ASRI) - Investing.com|2.83T|2.83E+12|144|14,916,848|-25%|136-266|141-150|145|19649411888|2.32|-|2.08T|2.08E+12|-9.62|N/A|N/A|Apr 01, 2022|2022-04-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|29|0.0022|-0.3154|45.1018|-0.3795|0.1051|-5.917|2.5117|2022-04-29|Apr 29, 2022|03/2022|--|10.84|--|--|2022-04-01|Apr 01, 2022|12/2021|--|35|--|--|2021-11-09|Nov 09, 2021|09/2021|5.39|8.62|662000000000|662000000000|2021-08-30|Aug 30, 2021|06/2021|3.41|5.99|642000000000|--|2021-04-26|Apr 26, 2021|03/2021|11.98|11.98|468000000000|--|2021-03-26|Mar 26, 2021|12/2020|-2.55|18.50|311000000000|--|2020-11-16|Nov 16, 2020|09/2020|-23.67|1.9|183000000000|183000000000|2020-08-27|Aug 27, 2020|06/2020|43.66|1.14|619000000000|619000000000
2022-01-30 02:28:11|06348|1025106|/equities/alfa-energi-investama|JKSE|FIRE|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000139009|71|Alfa Energi Investama Tbk PT Stock Price Today (FIRE) - Investing.com|544.5B|544500000000|370|3,504,943|-44.78%|322-875|366-388|382|1471622179|0.56|35.67|997.84B|997840000000|10.7|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0043|0|0|-1.7659|0.3167|620.2872|5.9506|2021-11-02|Nov 02, 2021|09/2021|6.55|--|192200000000|--|2021-08-13|Aug 13, 2021|06/2021|5.54|--|241000000000|--|2021-05-26|May 26, 2021|03/2021|0.61|--|269100000000|--|2021-04-01|Apr 01, 2021|12/2020|-1.99|--|295600000000|--|2020-10-26|Oct 26, 2020|09/2020|7.31|--|274600000000|--|2020-08-03|Aug 03, 2020|06/2020|4.81|--|223300000000|--|2020-06-10|Jun 10, 2020|03/2020|-0.76|--|275400000000|--|2020-05-14|May 14, 2020|12/2019|-1.97|--|217300000000|--
2022-01-30 02:28:15|06349|101291|/equities/alkindo-narata|JKSE|ALDO|IDR|Materials|Containers & Packaging|Indonesia|ID1000120207|768|Alkindo Naratama Tbk Stock Price Today (ALDO) - Investing.com|1.83T|1.83E+12|1,405|8,646,552|214.33%|405-1,495|1,370-1,420|1,390|1301136120|-0.04|22.80|1.37T|1.37E+12|60.96|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|-0.0594|0|0|-0.0418|0.0575|8.2261|0.6011|2021-12-01|Dec 01, 2021|09/2021|21.59|--|372800000000|--|2021-08-31|Aug 31, 2021|06/2021|14.03|--|329100000000|--|2021-06-02|Jun 02, 2021|03/2021|13.29|--|340700000000|--|2021-03-25|Mar 25, 2021|12/2020|14.64|--|323100000000|--|2020-11-24|Nov 24, 2020|09/2020|14.63|--|263200000000|--|2020-07-30|Jul 30, 2020|06/2020|9.28|--|208200000000|--|2020-06-09|Jun 09, 2020|03/2020|7.42|--|311400000000|--|2020-04-05|Apr 05, 2020|12/2019|12.77|--|260500000000|--
2022-01-30 02:28:19|06350|101292|/equities/alumindo-light|JKSE|ALMI|IDR|Materials|Metals & Mining|Indonesia|ID1000130909|884|Alumindo Light Metal Industry Stock Price Today (ALMI) - Investing.com|1.1T|1.1E+12|288|32,831|11.63%|220-340|288-290|288|3816000000|0.79|-|2.07T|2.07E+12|-323.66|N/A|N/A|-|1970-01-01|Buy||Buy|Buy||Buy|Buy||Buy|16|4|15|-0.0036|0|0|-0.8026|-0.1118|-137.2387|230.5667|2021-05-31|May 31, 2021|12/2020|-0.03|--|68010000|--|2020-11-04|Nov 04, 2020|09/2020|-51.58|--|284400000000|--|2020-07-30|Jul 30, 2020|06/2020|-251.96|--|210800000000|--|2020-06-26|Jun 26, 2020|03/2020|84.61|--|235300000000|--|2020-05-29|May 29, 2020|12/2019|-250.35|--|233000000000|--|2019-10-30|Oct 30, 2019|09/2019|-75.7|--|416100000000|--|2019-07-31|Jul 31, 2019|06/2019|-100.12|--|646400000000|--|2019-04-30|Apr 30, 2019|03/2019|-58.91|--|938700000000|--
2022-01-30 02:28:23|06351|955951|/equities/anabatic-technologies-tbk|JKSE|ATIC|IDR|Information Technology|IT Services|Indonesia|ID1000134505|2274|Anabatic Technologies Tbk PT Stock Price Today (ATIC) - Investing.com|1.44T|1.44E+12|620|989,395|-5.34%|585-2,260|605-625|610|2315361355|-0.52|-|6.01T|6.01E+12|-251.38|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|20|4|19|-0.0492|0|0|-6.0431|0.018|-22.4474|0.3553|2022-01-03|Jan 03, 2022|09/2021|-16.69|--|1.5561E+12|--|2021-08-31|Aug 31, 2021|06/2021|-14.97|--|1.3517E+12|--|2021-06-30|Jun 30, 2021|03/2021|-5.13|--|1.3374E+12|--|2021-05-31|May 31, 2021|12/2020|-214.59|--|1.7684E+12|--|2020-11-30|Nov 30, 2020|09/2020|2.76|--|1.451E+12|--|2020-09-30|Sep 30, 2020|06/2020|-17.27|--|1.4779E+12|--|2020-07-06|Jul 06, 2020|12/2019|16.43|--|1.6027E+12|--|2020-07-01|Jul 01, 2020|03/2020|-9.03|--|1.4604E+12|--
2022-01-30 02:28:26|06352|101293|/equities/ancora-indones|JKSE|OKAS|IDR|Industrials|Trading Companies & Distributors|Indonesia|ID1000103302|493|Ancora Indonesia Resources Tbk Stock Price Today (OKAS) - Investing.com|123.61B|123610000000|70|50,193,902|-20.45%|66-115|68-74|68|1765927777|0.88|-|1.45T|1.45E+12|-62.29|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|4|4|-0.0213|0|0|-1|0.0969|0|4112.2925|2018-05-22|May 22, 2018|03/2018|-0|--|29430000|--|2018-04-16|Apr 16, 2018|12/2017|0.01|--|30330000|--|2017-10-31|Oct 31, 2017|09/2017|-0|--|31140000|--|2017-07-31|Jul 31, 2017|06/2017|-0|--|21970000|--|2017-05-02|May 02, 2017|03/2017|-0|--|21420000|--|||
2022-01-30 02:28:30|06353|1031278|/equities/ayana-land|JKSE|NASA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000140205|4|Andalan Perkasa Abadi Tbk PT Stock Price Today (NASA) - Investing.com|616.28B|616280000000|56|13,307,346|-46.15%|50-162|54-60|58|11004929322|-0.41|-|1.28B|1280000000|-0.53|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0.0218|0|0|-5.0289|5.2346|152.28|1387.3511|2021-11-29|Nov 29, 2021|09/2021|-0.09|--|86860000|--|2021-08-31|Aug 31, 2021|06/2021|-0.07|--|493100000|--|2021-06-29|Jun 29, 2021|03/2021|-0.09|--|469600000|--|2021-05-31|May 31, 2021|12/2020|-0.27|--|232600000|--|2020-11-30|Nov 30, 2020|09/2020|-0.03|--|232600000|--|2020-08-05|Aug 05, 2020|06/2020|-0.16|--|232600000|--|2020-06-30|Jun 30, 2020|03/2020|-0.13|--|425700000|--|2020-05-06|May 06, 2020|12/2019|1.17|--|11370000000|--
2022-01-30 02:28:33|06354|1156865|/equities/andalan-sakti-primaindo-pt|JKSE|ASPI|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000154602|13|Andalan Sakti Primaindo PT Stock Price Today (ASPI) - Investing.com|49.09B|49090000000|72.00|10,275,440|12.5%|50-99|72-73|72|681794825|-|-|8.05B|8050000000|-4.8|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|9|4|8|0.0002|0|0|-1.5363|11.1087|-8.6971|382.7688|2021-11-29|Nov 29, 2021|09/2021|-0.29|--|3340000000|--|2021-08-30|Aug 30, 2021|06/2021|0.16|--|862700000|--|2021-08-12|Aug 12, 2021|03/2021|-0|--|1910000000|--|2021-05-31|May 31, 2021|12/2019|-6.54|--|7820000000|--|2021-05-31|May 31, 2021|12/2020|-3.05|--|1940000000|--|2020-11-29|Nov 29, 2020|09/2019|24.58|--|3980000000|--|2020-07-29|Jul 29, 2020|06/2019|-14.75|--|1150000000|--|2020-07-29|Jul 29, 2020|06/2020|6.89|--|13640000|--
2022-01-30 02:28:36|06355|1091190|/equities/andira-agro|JKSE|ANDI|IDR|Consumer Staples|Food Products|Indonesia|ID1000145105|169|Andira Agro Tbk PT Stock Price Today (ANDI) - Investing.com|467.5B|467500000000|50|8,961,299|-3.85%|50-62|50-50|50|9350000000|0.06|-|332.58B|332580000000|-3.33|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Sell|Sell||Strong Sell|16|4|15|0.0001|0|0|0.7007|0.0077|-58.5067|6.094|2021-11-03|Nov 03, 2021|09/2021|-0.05|--|81530000000|--|2021-08-30|Aug 30, 2021|06/2021|-0.26|--|83880000000|--|2021-06-28|Jun 28, 2021|03/2021|0.72|--|85740000000|--|2021-04-26|Apr 26, 2021|12/2020|-3.74|--|81440000000|--|2020-11-25|Nov 25, 2020|09/2020|4.76|--|36270000000|--|2020-07-29|Jul 29, 2020|06/2020|1.56|--|56220000000|--|2020-04-28|Apr 28, 2020|03/2020|6.95|--|86290000000|--|2020-04-17|Apr 17, 2020|12/2019|-0.15|--|99830000000|--
2022-01-30 02:28:40|06356|991135|/equities/aneka-gas-industri-tbk-pt|JKSE|AGII|IDR|Materials|Chemicals|Indonesia|ID1000137805|2499|Aneka Gas Industri Tbk PT Stock Price Today (AGII) - Investing.com|4.29T|4.29E+12|1,410|10,236,111|8.46%|935-1,840|1,390-1,445|1,430|3043660000|0.8|18.24|2.69T|2.69E+12|78.41|3.15|0.22%|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|20|0|0|0|0.2688|0.0409|22.6439|1.095|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-02|Nov 02, 2021|09/2021|14.96|--|778800000000|--|2021-08-30|Aug 30, 2021|06/2021|14.96|--|653100000000|--|2021-05-07|May 07, 2021|03/2021|16.22|--|642700000000|--|2021-03-03|Mar 03, 2021|12/2020|21.73|--|611400000000|--|2020-12-01|Dec 01, 2020|09/2020|4.28|--|547000000000|--|2020-09-02|Sep 02, 2020|06/2020|6.19|--|486000000000|486000000000|2020-06-03|Jun 03, 2020|03/2020|6.19|--|544000000000|--
2022-01-30 02:28:44|06357|101294|/equities/aneka-tambang|JKSE/MSCI_EEM|ANTM|IDR|Materials|Metals & Mining|Indonesia|ID1000106602|4257|Aneka Tambang Persero Tbk Stock Price Today (ANTM) - Investing.com|42.53T|4.253E+13|1,770|82,733,644|-20.27%|1,705-3,040|1,755-1,790|1,765|24030764724|2.46|20.96|35.81T|3.581E+13|84.23|16.74|0.95%|Apr 29, 2022|2022-04-29|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|33|4|29|-0.0056|-0.0705|0.1024|-4.5103|0.1643|17.8783|1.371|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|-8.37|--|10222000000000|2021-10-22|Oct 22, 2021|09/2021|22.06|20.01|9201000000000|9201000000000|2021-09-01|Sep 01, 2021|06/2021|22.06|83.22|8065000000000|4468000000000|2021-05-03|May 03, 2021|03/2021|26.23|--|9210000000000|8.64942E+12|2021-03-15|Mar 15, 2021|12/2020|13.05|--|9335000000000|9335000000000|2020-10-27|Oct 27, 2020|09/2020|31.25|--|8811000000000|8811000000000|2020-08-03|Aug 03, 2020|06/2020|-11.73|--|4024000000000|4024000000000
2022-01-30 02:28:47|06358|998092|/equities/anugerah-kagum-karya-utama-tbk-pt|JKSE|AKKU|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000099609|17|Anugerah Kagum Karya Utama Tbk PT Stock Price Today (AKKU) - Investing.com|322.47B|322470000000|50|2,326,516|0%|50-62|50-50|50|6449463636|0.11|454.55|205.96B|205960000000|0.11|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Neutral||Neutral|Sell||Neutral|20|4|19|-0.0048|0|0|3.4959|15.4844|-0.2647|144.8526|2021-12-06|Dec 06, 2021|09/2021|0.02|--|616200000|--|2021-08-31|Aug 31, 2021|06/2021|-0.11|--|770900000|--|2021-07-22|Jul 22, 2021|03/2021|-0.27|--|94730000|--|2021-06-30|Jun 30, 2021|12/2020|0.47|--|204500000000|--|2020-11-30|Nov 30, 2020|09/2020|-0.09|--|1930000000|--|2020-07-30|Jul 30, 2020|06/2020|-0.29|--|76960000|--|2020-07-02|Jul 02, 2020|03/2020|-1.45|--|1100000000|--|2020-06-30|Jun 30, 2020|12/2019|-24.3|--|18860000000|--
2022-01-30 02:28:51|06359|101295|/equities/apexindo-prata|JKSE|APEX|IDR|Energy|Energy Equipment & Services|Indonesia|ID1000091309|268|Apexindo Pratama Duta Tbk Stock Price Today (APEX) - Investing.com|1.57T|1.57E+12|590|220,725|-17.48%|370-1,350|580-595|580|2659850000|0.89|1.75|715.92B|715920000000|333.59|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|21|4|5|0|0|0|-5|0.2172|-11125|73681.734|2021-11-15|Nov 15, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|--|--|--|--|2021-04-23|Apr 23, 2021|03/2021|--|--|--|--|2021-03-29|Mar 29, 2021|12/2020|--|--|--|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--|2020-04-23|Apr 23, 2020|03/2020|--|--|--|--|2020-02-26|Feb 26, 2020|12/2019|--|--|--|--
2022-01-30 02:28:54|06360|1174687|/equities/archi-indonesia-tbk-pt|JKSE|ARCI|IDR|Materials|Metals & Mining|Indonesia|ID1000161003|830|Archi Indonesia Tbk PT Stock Price Today (ARCI) - Investing.com|11.72T|1.172E+13|472.00|7,383,266|-|444-850|466-476|476|24835000000|-|8.48|5.1T|5.1E+12|56.53|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|0|4|0|0|0|0|0|0|0|0||||||||
2022-01-30 02:28:57|06361|101209|/equities/arkaprin|JKSE|AKPI|IDR|Materials|Containers & Packaging|Indonesia|ID1000084205|1120|Argha Karya Prima Ind Tbk Stock Price Today (AKPI) - Investing.com|658.17B|658170000000|1,075|104,326|133.7%|410-1,335|1,040-1,090|1,090|612248000|1.85|3.73|2.55T|2.55E+12|292.64|25.00|2.33%|-|1970-01-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|20|4|19|0.0014|0|0|-13.168|0.0856|-22.6947|0.1516|2021-11-29|Nov 29, 2021|09/2021|172.47|--|637800000000|--|2021-08-26|Aug 26, 2021|06/2021|16.35|--|702700000000|--|2021-05-20|May 20, 2021|03/2021|31.34|--|639400000000|--|2021-04-14|Apr 14, 2021|12/2020|72.49|--|566300000000|--|2020-11-19|Nov 19, 2020|09/2020|6.3|--|526300000000|--|2020-07-30|Jul 30, 2020|06/2020|33.19|--|565200000000|--|2020-06-23|Jun 23, 2020|03/2020|-4.15|--|572200000000|--|2020-05-19|May 19, 2020|12/2019|71.59|--|540900000000|--
2022-01-30 02:28:59|06362|953931|/equities/argo-pantes-tbk|JKSE|ARGO|IDR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Indonesia|ID1000083702|130|Argo Pantes Tbk Stock Price Today (ARGO) - Investing.com|560.38B|560380000000|1,670|3,763|-6.18%|1,330-2,300|1,615-1,675|1,690|335557450|-|-|67.19B|67190000000|-260.08|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|5|4|1|0|0|0|-0.5|-0.1036|-20625|7837.91|2018-05-31|May 31, 2018|03/2018|-0|--|8390000|--|2018-04-27|Apr 27, 2018|12/2017|-0.02|--|8150000|--|2017-11-01|Nov 01, 2017|09/2017|0.01|--|6480000|--|2017-07-31|Jul 31, 2017|06/2017|-0.01|--|8830000|--|2017-06-21|Jun 21, 2017|03/2017|-0.02|--|9850000|--|||
2022-01-30 02:29:03|06363|101296|/equities/arita-prima-in|JKSE|APII|IDR|Industrials|Trading Companies & Distributors|Indonesia|ID1000129406|217|Arita Prima Indonesia Tbk Stock Price Today (APII) - Investing.com|208.7B|208700000000|194|2,610,903|14.12%|161-290|183-202|196|1075760000|0.13|8.50|254.32B|254320000000|23.36|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|4|18|0.0005|0|0|0.3418|0.0424|12.5672|0.955|2021-10-27|Oct 27, 2021|09/2021|7.68|--|68740000000|--|2021-07-29|Jul 29, 2021|06/2021|3.44|--|66870000000|--|2021-04-29|Apr 29, 2021|03/2021|5|--|60970000000|--|2021-04-09|Apr 09, 2021|12/2020|6.94|--|57750000000|--|2020-10-27|Oct 27, 2020|09/2020|7.73|--|66400000000|--|2020-07-24|Jul 24, 2020|06/2020|5.93|--|56010000000|--|2020-04-28|Apr 28, 2020|03/2020|7.38|--|68780000000|--|2020-04-03|Apr 03, 2020|12/2019|2.66|--|64200000000|--
2022-01-30 02:29:06|06364|1096062|/equities/arkadia-digital|JKSE|DIGI|IDR|Communication Services|Interactive Media & Services|Indonesia|ID1000145402|116|Arkadia Digital Media Tbk PT Stock Price Today (DIGI) - Investing.com|139.75B|139750000000|86|29,752,255|-75.57%|84-1,185|84-90|90|1625000000|0.41|-|39.62B|39620000000|-11.22|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|4|15|0.0324|0|0|-37.0573|0.1753|-248.7187|25.348|2021-11-01|Nov 01, 2021|09/2021|-1.77|--|10920000000|--|2021-08-30|Aug 30, 2021|06/2021|-2.56|--|10250000000|--|2021-05-03|May 03, 2021|03/2021|-3.37|--|6130000000|--|2021-04-01|Apr 01, 2021|12/2020|-3.53|--|12320000000|--|2020-10-26|Oct 26, 2020|09/2020|-17.41|--|6860000000|--|2020-07-30|Jul 30, 2020|06/2020|-11.1|--|5810000000|--|2020-04-30|Apr 30, 2020|03/2020|0.09|--|10120000000|--|2020-04-15|Apr 15, 2020|12/2019|12.28|--|14120000000|--
2022-01-30 02:29:10|06365|1141610|/equities/arkha-jayanti-persada-pt|JKSE|ARKA|IDR|Industrials|Machinery|Indonesia|ID1000150501|88|Arkha Jayanti Persada PT Stock Price Today (ARKA) - Investing.com|100B|100000000000|50|41,202,741|0%|50-126|50-50|50|2000000000|-|-|91.98B|91980000000|-3.87|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|4|8|0.0622|0|0|0.1861|0.1775|35.1975|14.7313|2021-10-26|Oct 26, 2021|09/2021|0.17|--|13570000000|--|2021-08-16|Aug 16, 2021|06/2021|0.14|--|19800000000|--|2021-06-28|Jun 28, 2021|03/2021|0.06|--|16150000000|--|2021-06-01|Jun 01, 2021|12/2020|-4.24|--|42460000000|--|2020-12-12|Dec 12, 2020|09/2019|-1.15|--|17010000000|--|2020-12-12|Dec 12, 2020|09/2020|-3.03|--|21170000000|--|2020-07-30|Jul 30, 2020|06/2020|-4.66|--|12930000000|--|2020-06-05|Jun 05, 2020|03/2020|-3.36|--|6390000000|--
2022-01-30 02:29:13|06366|1122744|/equities/armada-berjaya|JKSE|JAYA|IDR|Industrials|Air Freight & Logistics|Indonesia|ID1000148109|21|Armada Berjaya Trans Tbk PT Stock Price Today (JAYA) - Investing.com|114.75B|114750000000|153|52,885,514|50.18%|86-246|153-164|164|750000210|-|13.79|67.97B|67970000000|11.89|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|15|4|14|-0.1624|0|0|-0.0799|0.0153|8.7029|1.8193|2021-12-01|Dec 01, 2021|09/2021|1.66|--|19130000000|--|2021-09-09|Sep 09, 2021|06/2021|4.63|--|17490000000|--|2021-04-26|Apr 26, 2021|03/2021|3.8|--|15740000000|--|2021-03-09|Mar 09, 2021|12/2020|3.62|--|15610000000|--|2020-11-13|Nov 13, 2020|09/2020|1.1|--|17050000000|--|2020-08-11|Aug 11, 2020|06/2020|0.37|--|14870000000|--|2020-07-01|Jul 01, 2020|03/2020|2.99|--|17940000000|--|2020-03-26|Mar 26, 2020|12/2019|-0.8|--|18020000000|--
2022-01-30 02:29:16|06367|1025099|/equities/armidian-karyatama|JKSE|ARMY|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000139603|3|Armidian Karyatama Tbk PT Stock Price Today (ARMY) - Investing.com|450.31B|450310000000|50|13,713,920|0%|0-0|50-50|50|9006250000|-|72.46|59.5B|59500000000|0.69|N/A|N/A|-|1970-01-01||||||||||19|4|10|-0.0007|0|0|-0.2379|0.3386|22.096|35.251|2021-12-01|Dec 01, 2021|09/2021|0.18|--|10210000000|--|2021-11-03|Nov 03, 2021|06/2021|0.11|--|18980000000|--|2021-07-30|Jul 30, 2021|03/2021|0.16|--|12150000000|--|2021-06-29|Jun 29, 2021|12/2020|0.24|--|18160000000|--|2021-06-14|Jun 14, 2021|09/2020|1.18|--|19790000000|--|2021-04-06|Apr 06, 2021|06/2020|0.42|--|12490000000|--|2021-03-23|Mar 23, 2021|03/2020|0.55|--|15630000000|--|2021-03-15|Mar 15, 2021|12/2019|0.42|--|10510000000|--
2022-01-30 02:29:20|06368|101297|/equities/arthavest-tbk|JKSE|ARTA|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000093305|6|Arthavest Tbk Stock Price Today (ARTA) - Investing.com|862.08B|862080000000|1,930|73,615|672%|236-2,490|1,890-1,940|1,905|446674175|1.32|-|28.56B|28560000000|-5.03|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|-0.0271|0|0|-2.6276|0.2171|-14.0444|7.1444|2021-11-02|Nov 02, 2021|09/2021|-2.97|--|5660000000|--|2021-10-08|Oct 08, 2021|06/2021|-3|--|6630000000|--|2021-06-24|Jun 24, 2021|03/2021|-2|--|6480000000|--|2021-05-27|May 27, 2021|12/2020|3.02|--|9780000000|--|2020-12-29|Dec 29, 2020|09/2020|-5.63|--|7270000000|--|2020-11-24|Nov 24, 2020|06/2020|-12.3|--|1270000000|--|2020-06-02|Jun 02, 2020|03/2020|3.81|--|14600000000|--|2020-04-09|Apr 09, 2020|12/2019|1.02|--|21980000000|--
2022-01-30 02:29:25|06369|101298|/equities/arwana-citramu|JKSE|ARNA|IDR|Industrials|Building Products|Indonesia|ID1000128309|2050|Arwana Citramulia Tbk Stock Price Today (ARNA) - Investing.com|6.25T|6.25E+12|860|1,472,066|30.3%|660-890|855-870|860|7271198676|1.04|13.96|2.48T|2.48E+12|61.61|30.00|3.49%|Apr 18, 2022|2022-04-18|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|23|4|20|0.0136|0|0.0002|0.1418|0.0444|18.4405|1.769|2022-04-18|Apr 18, 2022|03/2022|--|--|--|--|2022-03-22|Mar 22, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|13.97|--|638600000000|--|2021-07-19|Jul 19, 2021|06/2021|13.97|--|584500000000|--|2021-06-02|Jun 02, 2021|03/2021|16.12|--|662400000000|--|2021-03-23|Mar 23, 2021|12/2020|14.28|--|599000000000|--|2020-12-02|Dec 02, 2020|09/2020|13.74|--|617000000000|--|2020-07-15|Jul 15, 2020|06/2020|7.48|--|412000000000|--
2022-01-30 02:29:28|06370|101302|/equities/asahimas-flat|JKSE|AMFG|IDR|Industrials|Building Products|Indonesia|ID1000084601|2487|Asahimas Flat Glass Tbk Stock Price Today (AMFG) - Investing.com|1.87T|1.87E+12|4,300|214,903|53.57%|2,800-5,000|4,200-4,350|4,300|434000000|0.69|4.48|4.62T|4.62E+12|960.89|N/A|N/A|Apr 15, 2022|2022-04-15|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|4|18|-0.016|0|0|40.3203|0.0395|83.3739|0.4517|2022-04-15|Apr 15, 2022|12/2021|--|--|--|--|2021-11-01|Nov 01, 2021|09/2021|391.62|--|1.2155E+12|--|2021-08-06|Aug 06, 2021|06/2021|56.6|--|1.1026E+12|--|2021-04-16|Apr 16, 2021|12/2020|511.94|--|1.1396E+12|--|2021-04-02|Apr 02, 2021|03/2021|0.74|--|1.1643E+12|--|2020-10-30|Oct 30, 2020|09/2020|-613.31|--|991100000000|--|2020-07-02|Jul 02, 2020|06/2020|448.34|--|580800000000|--|2020-04-03|Apr 03, 2020|03/2020|-1340.02|--|1.0562E+12|--
2022-01-30 02:29:31|06371|1156445|/equities/ashmore-asset-management-indonesia|JKSE|AMOR|IDR|Financial|Capital Markets|Indonesia|ID1000153703|23|Ashmore Asset Management Indonesia Stock Price Today (AMOR) - Investing.com|3.9T|3.9E+12|1,755|1,434,269|10.38%|1,460-2,265|1,755-1,765|1,760|2222222400|-|36.15|376B|376000000000|48.54|88.0584|2.32%|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|11|-0.0024|0|0|9.4679|0.0939|10.9109|9.1127|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|28.33|--|101100000000|--|2021-09-01|Sep 01, 2021|06/2021|28.33|--|100500000000|--|2021-06-02|Jun 02, 2021|03/2021|25.42|--|99400000000|99400000000|2021-03-03|Mar 03, 2021|12/2020|17.61|--|75000000000|75000000000|2020-12-02|Dec 02, 2020|09/2020|18.29|--|60500000000|--|2020-10-27|Oct 27, 2020|09/2019|921.82|--|80270000000|--|2020-09-11|Sep 11, 2020|06/2020|174.63|--|54920000000|--
2022-01-30 02:29:37|06372|101303|/equities/asia-pacific-f|JKSE|POLY|IDR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Indonesia|ID1000110208|3513|Asia Pacific Fibers Tbk Stock Price Today (POLY) - Investing.com|227.11B|227110000000|91|66,561,852|71.7%|50-125|91-99|97|2495753347|0.09|-|4.95T|4.95E+12|-44.88|N/A|N/A|-|1970-01-01|Buy||Buy|Buy||Buy|Buy||Buy|5|4|4|0.0514|0|0|0|0.0484|0|611.395|2018-04-30|Apr 30, 2018|03/2018|--|--|118800000|--|2018-03-27|Mar 27, 2018|12/2017|--|--|110400000|--|2017-10-27|Oct 27, 2017|09/2017|--|--|100900000|--|2017-07-28|Jul 28, 2017|06/2017|-0|--|88250000|--|2017-06-19|Jun 19, 2017|03/2017|-0|--|100300000|--|||
2022-01-30 02:29:41|06373|101208|/equities/apac-citra-cen|JKSE|MYTX|IDR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Indonesia|ID1000074701|4190|Asia Pacific Investama Tbk PT Stock Price Today (MYTX) - Investing.com|604.29B|604290000000|78|8,164,637|56%|50-173|78-84|81|7747281949|-0.35|-|1.22T|1.22E+12|-14.02|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|18|4|17|-0.017|0|0|0.4688|0.1389|-4.8988|0.4082|2021-08-31|Aug 31, 2021|06/2021|-7.01|--|379600000000|--|2021-06-28|Jun 28, 2021|03/2021|4.1|--|435200000000|--|2021-05-31|May 31, 2021|12/2020|-15.29|--|406100000000|--|2020-11-27|Nov 27, 2020|09/2020|4.17|--|256900000000|--|2020-08-03|Aug 03, 2020|06/2020|-3.04|--|169100000000|--|2020-07-01|Jul 01, 2020|03/2020|-0.19|--|556300000000|--|2020-06-29|Jun 29, 2020|12/2019|-4.64|--|491800000000|--|2019-11-05|Nov 05, 2019|06/2019|-5.5|--|367100000000|--
2022-01-30 02:29:45|06374|1155848|/equities/asia-sejahtera-mina-tbk|JKSE|AGAR|IDR|Consumer Staples|Food Products|Indonesia|ID1000152507|10|Asia Sejahtera Mina Tbk Stock Price Today (AGAR) - Investing.com|360B|360000000000|360|12,213|-13.04%|314-590|348-360|360|1000000000|-|169.81|379.51B|379510000000|2.12|N/A|N/A|-|1970-01-01|Buy||Sell|Sell||Sell|Neutral||Sell|12|4|11|0.0333|0|0|-6.1336|0.4129|1168.3136|1.25|2021-11-29|Nov 29, 2021|09/2021|1.61|--|122700000000|--|2021-08-31|Aug 31, 2021|06/2021|3.01|--|104800000000|--|2021-06-29|Jun 29, 2021|03/2021|0.58|--|55730000000|--|2021-05-31|May 31, 2021|12/2020|-3.08|--|96250000000|--|2020-11-19|Nov 19, 2020|09/2020|0.63|--|91750000000|--|2020-11-19|Nov 19, 2020|09/2019|-0.59|--|109100000000|--|2020-07-30|Jul 30, 2020|06/2020|0.01|--|103000000000|--|2020-07-03|Jul 03, 2020|12/2019|0.57|--|381400000000|--
2022-01-30 02:29:48|06375|101304|/equities/asiaplast-indu|JKSE|APLI|IDR|Materials|Chemicals|Indonesia|ID1000059405|211|Asiaplast Industries Tbk Stock Price Today (APLI) - Investing.com|267.08B|267080000000|196|90,571|3.16%|178-222|195-196|198|1362671400|0.8|37.19|388.29B|388290000000|5.27|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|4|19|-0.0038|0|0|-0.3141|0.0299|1.0658|0.4568|2021-10-28|Oct 28, 2021|09/2021|3.77|--|106400000000|--|2021-07-30|Jul 30, 2021|06/2021|3.12|--|94170000000|--|2021-06-30|Jun 30, 2021|03/2021|1.93|--|95350000000|--|2021-05-28|May 28, 2021|12/2020|-3.54|--|92360000000|--|2020-11-30|Nov 30, 2020|09/2020|-1.02|--|87420000000|--|2020-08-07|Aug 07, 2020|03/2020|1.52|--|90860000000|--|2020-07-30|Jul 30, 2020|06/2020|-1.66|--|54890000000|--|2020-05-21|May 21, 2020|12/2019|3.38|--|101900000000|--
2022-01-30 02:29:52|06376|101305|/equities/astra-agro-les|JKSE/MSCI_EEM_SMALLCAP|AALI|IDR|Consumer Staples|Food Products|Indonesia|ID1000066004|31497|Astra Agro Lestari Tbk Stock Price Today (AALI) - Investing.com|18.62T|1.862E+13|9,675|1,734,840|-13.42%|7,275-11,825|9,550-9,825|9,725|1924688333|1.74|10.88|23.5T|2.35E+13|893.51|255.00|2.49%|Apr 27, 2022|2022-04-27|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|32|4|29|-0.0132|-0.025|55.3181|0.9895|0.0319|67.6664|1.5766|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-02-23|Feb 23, 2022|12/2021|--|--|--|--|2021-10-27|Oct 27, 2021|09/2021|252.98|--|7191000000000|7188000000000|2021-07-28|Jul 28, 2021|06/2021|252.98|--|5797000000000|5797000000000|2021-04-21|Apr 21, 2021|03/2021|84.39|--|5035000000000|5035000000000|2021-02-24|Feb 24, 2021|12/2020|130.17|--|5483000000000|5483000000000|2020-10-26|Oct 26, 2020|09/2020|99.05|--|4243000000000|4243000000000|2020-07-31|Jul 31, 2020|06/2020|10.83|--|4285000000000|4285000000000
2022-01-30 02:29:55|06377|101306|/equities/astra-graphia|JKSE|ASGR|IDR|Industrials|Commercial Services & Supplies|Indonesia|ID1000066103|1326|Astra Graphia Tbk Stock Price Today (ASGR) - Investing.com|1.06T|1.06E+12|785|535,817|1.95%|675-860|760-800|800|1348780500|0.36|21.12|3T|3000000000000|37.88|16.00|2.19%|Apr 13, 2022|2022-04-13|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|21|4|18|0.0005|0|0|1.1812|0.1306|26.0611|0.41|2022-04-13|Apr 13, 2022|03/2022|--|--|--|--|2022-02-23|Feb 23, 2022|12/2021|--|--|--|--|2021-10-27|Oct 27, 2021|09/2021|14.04|--|742400000000|--|2021-07-28|Jul 28, 2021|06/2021|12.34|--|639900000000|--|2021-04-12|Apr 12, 2021|03/2021|1.04|--|616900000000|--|2021-02-24|Feb 24, 2021|12/2020|10.46|--|1.0005E+12|--|2020-10-23|Oct 23, 2020|09/2020|9.44|--|895900000000|--|2020-07-23|Jul 23, 2020|06/2020|13.79|--|742600000000|--
2022-01-30 02:29:59|06378|101307|/equities/astra-intl-tbk|JKSE/MSCI_EEM/EMCONSGROWTH|ASII|IDR|Consumer Discretionary|Automobiles|Indonesia|ID1000122807|122182|Astra International Tbk Stock Price Today (ASII) - Investing.com|221.65T|2.2165E+14|5,475|40,576,235|-10.25%|4,640-6,450|5,450-5,525|5,475|40483553140|1.25|12.96|212.1T|2.121E+14|422.44|132.00|2.32%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|33|4|30|-0.0003|-0.0477|38.2708|0.0475|0.0102|15.8277|1.3713|2022-04-28|Apr 28, 2022|03/2022|--|150.88|--|--|2022-03-02|Mar 02, 2022|12/2021|--|91.74|--|5.330617E+13|2021-10-28|Oct 28, 2021|09/2021|151.81|84.24|60007000000000|60007000000000|2021-07-29|Jul 29, 2021|06/2021|143.58|161.11|55695000000000|55695000000000|2021-04-21|Apr 21, 2021|03/2021|92|84.67|51700000000000|4.95009E+13|2021-02-26|Feb 26, 2021|12/2020|52.49|52.49|44697000000000|44697000000000|2020-10-25|Oct 25, 2020|09/2020|65.73|65.73|40554000000000|40554000000000|2020-07-28|Jul 28, 2020|06/2020|71.86|119.98|35793000000000|35793000000000
2022-01-30 02:30:03|06379|101308|/equities/astra-otoparts|JKSE|AUTO|IDR|Consumer Discretionary|Auto Components|Indonesia|ID1000119704|9088|Astra Otoparts Tbk Stock Price Today (AUTO) - Investing.com|5.23T|5.23E+12|1,085|4,145,203|7.43%|970-1,400|1,060-1,085|1,060|4819733000|1.11|7.38|14.28T|1.428E+13|143.58|26.50|2.41%|Apr 26, 2022|2022-04-26|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0015|0|0|0.1134|0.0304|13.5939|0.4678|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-03-23|Mar 23, 2022|12/2021|--|--|--|--|2021-10-27|Oct 27, 2021|09/2021|37.22|--|3.8891E+12|--|2021-07-30|Jul 30, 2021|06/2021|21.40|--|3.5352E+12|--|2021-04-20|Apr 20, 2021|03/2021|33.95|--|3.6161E+12|--|2021-02-24|Feb 24, 2021|12/2020|51.15|--|3.2386E+12|--|2020-10-23|Oct 23, 2020|09/2020|11.03|--|2.9772E+12|--|2020-09-14|Sep 14, 2020|06/2020|-85.27|--|1.8111E+12|--
2022-01-30 02:30:07|06380|101347|/equities/benakat-integr|JKSE|BIPI|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000114101|45|Astrindo Nusantara Infrasruktur Tbk PT Stock Price Today (BIPI) - Investing.com|2.41T|2.41E+12|54|849,501,282|8%|50-57|52-55|53|44693066193|0.16|12.35|1.03T|1.03E+12|4.32|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|6|4|5|-0.0044|0|0|0|0.0315|0|1458887.088|2018-07-26|Jul 26, 2018|03/2018|--|--|367300|--|2018-06-28|Jun 28, 2018|12/2017|--|--|567200|--|2017-10-31|Oct 31, 2017|09/2017|--|--|1410000|--|2017-08-28|Aug 28, 2017|06/2017|--|--|595200|--|2017-08-09|Aug 09, 2017|03/2017|--|--|692000|--|2017-06-19|Jun 19, 2017|12/2016|-0|--|787800|--||
2022-01-30 02:30:10|06381|102973|/equities/as-bina-dana-a|JKSE|ABDA|IDR|Financial|Insurance|Indonesia|ID1000073406|466|Asuransi Bina Dana Arta Tbk Stock Price Today (ABDA) - Investing.com|4.33T|4.33E+12|6,975|897|18.22%|5,450-9,275|6,000-6,975|5,825|620806680|0.24|20.40|799.75B|799750000000|285.54|67.00|0.96%|-|1970-01-01|Strong Buy||Strong Buy|Strong Sell||Neutral|Neutral||Buy|19|4|18|0.0115|0|0|-0.2507|-0.0257|33.4378|4.6939|2021-10-29|Oct 29, 2021|09/2021|68.14|--|157800000000|--|2021-07-30|Jul 30, 2021|06/2021|59.79|--|162700000000|--|2021-05-03|May 03, 2021|03/2021|59.01|--|177700000000|--|2021-03-31|Mar 31, 2021|12/2020|98.6|--|164300000000|--|2020-11-12|Nov 12, 2020|09/2020|42.07|--|173100000000|--|2020-07-30|Jul 30, 2020|06/2020|33.44|--|187500000000|--|2020-07-01|Jul 01, 2020|03/2020|48.49|--|234200000000|--|2020-03-31|Mar 31, 2020|12/2019|27.98|--|179800000000|--
2022-01-30 02:30:13|06382|102978|/equities/asuransi-binta|JKSE|ASBI|IDR|Financial|Insurance|Indonesia|ID1000058506|397|Asuransi Bintang Tbk Stock Price Today (ASBI) - Investing.com|103.12B|103120000000|296|25,072|1.37%|264-466|286-296|296|348386472|-0.04|5.43|249.49B|249490000000|54.82|10.00|3.38%|-|1970-01-01|Sell||Buy|Sell||Sell|Sell||Neutral|19|4|18|0.0092|0|0|-1.7191|0.0054|-3.5867|0.4394|2021-11-03|Nov 03, 2021|09/2021|-5.41|--|50540000000|--|2021-09-09|Sep 09, 2021|06/2021|-7.4|--|46740000000|--|2021-05-31|May 31, 2021|03/2021|3.3|--|55120000000|--|2021-04-01|Apr 01, 2021|12/2020|64.34|--|54120000000|--|2020-11-18|Nov 18, 2020|09/2020|-8.01|--|56550000000|--|2020-08-03|Aug 03, 2020|06/2020|6.88|--|49720000000|--|2020-06-26|Jun 26, 2020|03/2020|4.7|--|71080000000|--|2020-04-13|Apr 13, 2020|12/2019|6.91|--|67610000000|--
2022-01-30 02:30:17|06383|101299|/equities/as-dayin-mitra|JKSE|ASDM|IDR|Financial|Insurance|Indonesia|ID1000090905|271|Asuransi Dayin Mitra Tbk Stock Price Today (ASDM) - Investing.com|188.16B|188160000000|980|14,040|9.5%|865-1,145|980-990|990|192000000|0.11|6.74|177.58B|177580000000|146.47|95.00|9.69%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Neutral|Strong Buy||Buy|19|4|18|0.0098|0|0|1.3113|-0.0044|12.275|1.1206|2021-10-22|Oct 22, 2021|09/2021|15.15|--|31650000000|--|2021-07-26|Jul 26, 2021|06/2021|23.97|--|43630000000|--|2021-04-26|Apr 26, 2021|03/2021|10.51|--|40650000000|--|2021-04-15|Apr 15, 2021|12/2020|96.84|--|34460000000|--|2020-10-27|Oct 27, 2020|09/2020|10.01|--|33170000000|--|2020-07-28|Jul 28, 2020|06/2020|27.34|--|37430000000|--|2020-04-20|Apr 20, 2020|03/2020|5.42|--|44520000000|--|2020-03-27|Mar 27, 2020|12/2019|39.52|--|48320000000|--
2022-01-30 02:30:21|06384|943651|/equities/as-jasa-tania|JKSE|ASJT|IDR|Financial|Insurance|Indonesia|ID1000135205|182|Asuransi Jasa Tania Tbk Stock Price Today (ASJT) - Investing.com|189B|189000000000|135|2,296,837|-35.1%|126-324|135-136|136|1400000000|1.51|-|108.48B|108480000000|-9.51|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|19|4|18|-0.0226|0|0|1.6125|-0.002|12.0422|2.5039|2021-11-03|Nov 03, 2021|09/2021|0.63|--|29570000000|--|2021-07-30|Jul 30, 2021|06/2021|-0.61|--|30820000000|--|2021-06-30|Jun 30, 2021|03/2021|0.75|--|28810000000|--|2021-05-07|May 07, 2021|12/2020|-13.39|--|19270000000|--|2020-10-27|Oct 27, 2020|09/2020|-0.61|--|28260000000|--|2020-07-29|Jul 29, 2020|06/2020|6.45|--|32550000000|--|2020-07-01|Jul 01, 2020|03/2020|-5.39|--|27020000000|--|2020-05-28|May 28, 2020|12/2019|-10.64|--|36680000000|--
2022-01-30 02:30:24|06385|1141612|/equities/asuransi-jiwa-sinarmas-msig-pt|JKSE|LIFE|IDR|Financial|Insurance|Indonesia|ID1000150600|414|Asuransi Jiwa Sinarmas Msig PT Stock Price Today (LIFE) - Investing.com|12.81T|1.281E+13|6,100|1,008|30.06%|3,760-7,000|6,000-6,200|6,000|2100000000|-|67.23|4.42T|4.42E+12|90.38|243.00|3.98%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|4|12|0.0003|0|0|-0.0038|-0.0827|12.7017|3.3917|2021-11-30|Nov 30, 2021|09/2021|-4.3|--|594400000000|--|2021-08-31|Aug 31, 2021|06/2021|18.98|--|678500000000|--|2021-06-01|Jun 01, 2021|03/2021|38.65|--|1.2335E+12|--|2021-04-20|Apr 20, 2021|12/2020|37.04|--|1.3709E+12|--|2020-11-30|Nov 30, 2020|09/2020|38.08|--|958300000000|--|2020-07-30|Jul 30, 2020|06/2020|43.91|--|686200000000|--|2020-06-30|Jun 30, 2020|03/2019|83.32|--|944000000000|--|2020-06-30|Jun 30, 2020|03/2020|38.56|--|645300000000|--
2022-01-30 02:30:27|06386|1056518|/equities/asuransi-jiwa-syariah|JKSE|JMAS|IDR|Financial|Insurance|Indonesia|ID1000141609|39|Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk PT Stock Price Today (JMAS) - Investing.com|157B|157000000000|157|7,803,765|-4.85%|146-302|156-160|157|1000000000|1.36|3,140.00|-|-|1.25|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|9|2|8|-0.1048|0|0|-1.4805|2.3046|-68.5363|65.5413|2020-06-30|Jun 30, 2020|12/2019|1.25|--|59960000000|--|2019-07-09|Jul 09, 2019|03/2019|-0.68|--|4020000000|--|2019-03-29|Mar 29, 2019|12/2018|0.55|--|16850000000|--|2018-07-31|Jul 31, 2018|06/2018|-0.67|--|3030000000|--|2018-05-23|May 23, 2018|03/2018|1.69|--|3500000000|--|2018-04-12|Apr 12, 2018|12/2017|-1.9|--|15910000000|--|2018-01-10|Jan 10, 2018|06/2017|-1.85|--|7080000000|--|2017-05-04|May 04, 2017|03/2017|0.72|--|3850000000|--
2022-01-30 02:30:30|06387|101309|/equities/asuransi-mitra|JKSE|ASMI|IDR|Financial|Insurance|Indonesia|ID1000130602|202|Asuransi Kresna Mitra Tbk PT Stock Price Today (ASMI) - Investing.com|2.01T|2.01E+12|224|950,611|-76.3%|107-965|218-248|222|8958380460|0.43|52.48|287.74B|287740000000|4.23|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|17|-0.0108|0|0|-1.0647|0.0662|214.6418|38.0506|2021-12-01|Dec 01, 2021|09/2021|3.72|--|48940000000|--|2021-09-01|Sep 01, 2021|06/2021|1.3|--|39140000000|--|2021-06-30|Jun 30, 2021|03/2021|0.23|--|37490000000|--|2021-06-01|Jun 01, 2021|12/2020|-1.02|--|40080000000|--|2020-11-30|Nov 30, 2020|09/2020|-0.49|--|38910000000|--|2020-08-04|Aug 04, 2020|06/2020|1.61|--|46740000000|--|2020-06-02|Jun 02, 2020|12/2019|-1.72|--|47700000000|--|2019-11-01|Nov 01, 2019|09/2019|-0.6|--|44410000000|--
2022-01-30 02:30:34|06388|101301|/equities/as-ramayana|JKSE|ASRM|IDR|Financial|Insurance|Indonesia|ID1000079700|1056|Asuransi Ramayana Tbk Stock Price Today (ASRM) - Investing.com|503.59B|503590000000|1,655|3,045|12.2%|1,410-2,100|1,655-1,655|1,650|304283840|0.1|6.88|1.53T|1.53E+12|240.75|46.00|2.78%|-|1970-01-01|Strong Buy||Buy|Sell||Sell|Neutral||Neutral|19|4|18|-0.0215|0|0|-0.0525|0.0619|5.8072|0.5033|2021-11-29|Nov 29, 2021|09/2021|19.37|--|340800000000|--|2021-08-30|Aug 30, 2021|06/2021|53.24|--|487000000000|--|2021-06-08|Jun 08, 2021|03/2021|109.06|--|416900000000|--|2021-04-12|Apr 12, 2021|12/2020|59.08|--|276000000000|--|2020-11-24|Nov 24, 2020|09/2020|17.2|--|258900000000|--|2020-08-03|Aug 03, 2020|06/2020|42.91|--|412900000000|--|2020-05-20|May 20, 2020|03/2020|128.62|--|375300000000|--|2020-04-02|Apr 02, 2020|12/2019|47.45|--|255200000000|--
2022-01-30 02:30:37|06389|1079934|/equities/asuransi-tugu-pratama|JKSE|TUGU|IDR|Financial|Insurance|Indonesia|ID1000143506|350|Asuransi Tugu Pratama Indonesia Tbk PT Stock Price Today (TUGU) - Investing.com|2.87T|2.87E+12|1,615|227,718|3.53%|1,405-2,030|1,610-1,625|1,610|1777777800|0.82|10.93|2.62T|2.62E+12|149.53|52.20|3.23%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|13|-0.0003|0|0|0.5009|0.0544|13.1808|1.5846|2021-11-04|Nov 04, 2021|09/2021|43.68|--|624900000000|--|2021-08-18|Aug 18, 2021|06/2021|6.86|--|502300000000|--|2021-06-01|Jun 01, 2021|03/2021|73.95|--|632700000000|--|2021-05-03|May 03, 2021|12/2020|25.03|--|596100000000|--|2020-11-02|Nov 02, 2020|09/2020|61.64|--|557400000000|--|2020-08-07|Aug 07, 2020|03/2020|98.16|--|493400000000|--|2020-07-30|Jul 30, 2020|06/2020|-35.69|--|576400000000|--|2020-06-22|Jun 22, 2020|12/2019|155.58|--|783000000000|--
2022-01-30 02:30:41|06390|962000|/equities/ateliers-mecaniques-d-indonesie-tbk|JKSE|AMIN|IDR|Industrials|Machinery|Indonesia|ID1000136302|330|Ateliers Mecaniques D’Indonesie Tbk PT Stock Price Today (AMIN) - Investing.com|226.8B|226800000000|210|798,214|-21.05%|167-350|179-210|181|1080000000|0.29|-|166.39B|166390000000|-15.71|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|19|4|18|-0.0038|0|0|0.1105|0.1007|5.6967|1.7844|2021-12-02|Dec 02, 2021|10/2021|3.97|--|57200000000|--|2021-09-14|Sep 14, 2021|07/2021|3.63|--|49360000000|--|2021-07-26|Jul 26, 2021|04/2021|-2.68|--|19850000000|--|2021-06-30|Jun 30, 2021|01/2021|-20.63|--|39980000000|--|2021-06-14|Jun 14, 2021|10/2020|-7.75|--|35740000000|--|2020-09-29|Sep 29, 2020|07/2020|-19.54|--|25020000000|--|2020-07-31|Jul 31, 2020|04/2020|-4.96|--|28770000000|--|2020-06-30|Jun 30, 2020|01/2020|-1.23|--|67150000000|--
2022-01-30 02:30:44|06391|101310|/equities/atlas-resource|JKSE|ARII|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000121205|291|Atlas Resources Tbk Stock Price Today (ARII) - Investing.com|776.49B|776490000000|248|292,349|13.76%|156-525|246-262|264|3131000000|0.31|-|1.18T|1.18E+12|-12.8|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|5|4|4|-0.0144|0|0|0|0.182|0|96101.9025|2018-05-01|May 01, 2018|03/2018|-0|--|8770000|--|2018-03-29|Mar 29, 2018|12/2017|-0|--|10930000|--|2017-10-31|Oct 31, 2017|09/2017|-0|--|7670000|--|2017-07-31|Jul 31, 2017|06/2017|-0|--|4530000|--|2017-04-28|Apr 28, 2017|03/2017|-0|--|5610000|--|||
2022-01-30 02:30:49|06392|101210|/equities/austindo-nusan|JKSE|ANJT|IDR|Consumer Staples|Food Products|Indonesia|ID1000270002|7382|Austindo Nusantara Jaya Tbk Stock Price Today (ANJT) - Investing.com|3.38T|3.38E+12|1,020|133,014|59.38%|585-1,240|1,010-1,095|1,020|3311940088|1.02|8.77|3.4T|3.4E+12|116.95|4.17|0.39%|Mar 10, 2022|2022-03-10|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|10|2|4|-0.0069|0|0|-1|0.0164|0|59017.2|2022-03-10|Mar 10, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-07-30|Jul 30, 2021|06/2021|--|--|--|--|2021-05-03|May 03, 2021|03/2021|--|--|--|--|2021-03-11|Mar 11, 2021|12/2020|--|--|--|--|2018-04-27|Apr 27, 2018|03/2018|-0|--|30960000|--|2018-03-12|Mar 12, 2018|12/2017|--|--|52780000|--|2017-10-31|Oct 31, 2017|09/2017|0.01|--|41330000|--
2022-01-30 02:30:53|06393|101312|/equities/bakrie-brother|JKSE|BNBR|IDR|Industrials|Industrial Conglomerates|Indonesia|ID1000110000|2336|Bakrie & Brothers Tbk Stock Price Today (BNBR) - Investing.com|1.06T|1.06E+12|50|90,059|0%|50-50|50-50|50|21160865261|0.34|-|2.05T|2.05E+12|-35.59|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|21|4|18|0.0015|0|0|0.1677|0.0253|-3.4867|1.2039|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|-0.31|--|530900000000|--|2021-07-30|Jul 30, 2021|06/2021|-2.44|--|414300000000|--|2021-04-28|Apr 28, 2021|03/2021|2.37|--|624500000000|--|2021-04-09|Apr 09, 2021|12/2020|-33.08|--|475900000000|--|2020-10-27|Oct 27, 2020|09/2020|-5.46|--|661100000000|--|2020-09-02|Sep 02, 2020|06/2020|7.37|--|555300000000|--
2022-01-30 02:30:57|06394|101313|/equities/bakrie-sumater|JKSE|UNSP|IDR|Consumer Staples|Food Products|Indonesia|ID1000099708|7471|Bakrie Sumatera Plantations Stock Price Today (UNSP) - Investing.com|275.02B|275020000000|110|586,403|0%|102-133|109-114|111|2500162338|1.04|-|3.65T|3.65E+12|-12.2|N/A|N/A|Apr 29, 2022|2022-04-29|Neutral||Sell|Buy||Sell|Neutral||Sell|22|4|19|-0.0159|0|0|0.043|0.0881|0.2642|0.2032|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-01|Apr 01, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|77.44|--|1.1042E+12|--|2021-09-30|Sep 30, 2021|06/2021|29.05|--|985600000000|--|2021-04-27|Apr 27, 2021|03/2021|-124.34|--|789000000000|--|2021-03-03|Mar 03, 2021|12/2020|5.65|--|772700000000|--|2020-12-02|Dec 02, 2020|09/2020|-158.36|--|596900000000|--|2020-07-29|Jul 29, 2020|06/2020|452.62|--|596800000000|--
2022-01-30 02:31:00|06395|101314|/equities/bakrie-telecom|JKSE|BTEL|IDR|Communication Services|Wireless Telecommunication Services|Indonesia|ID1000103005|220|Bakrie Telecom Tbk Stock Price Today (BTEL) - Investing.com|1.84T|1.84E+12|50|9,900|0%|0-0|50-50|50|36773904635|-|-|19.02B|19020000000|-3.34|N/A|N/A|-|1970-01-01||||||||||19|4|7|0|0|0|0.0514|0.0415|-0.6386|508.6057|2021-10-29|Oct 29, 2021|09/2021|-0.06|--|15050000000|--|2021-08-13|Aug 13, 2021|06/2021|-1.23|--|2020000000|--|2021-06-30|Jun 30, 2021|03/2021|-0.74|--|1020000000|--|2021-03-03|Mar 03, 2021|12/2020|-2.94|--|3970000000|--|2020-12-02|Dec 02, 2020|09/2020|3.11|--|926000000|--|2020-09-02|Sep 02, 2020|06/2020|1.92|--|992000000|--|2020-06-03|Jun 03, 2020|03/2020|-6.67|--|1120000000|--|2020-02-26|Feb 26, 2020|12/2019|8.42|--|1410000000|--
2022-01-30 02:31:03|06396|101315|/equities/bakrieland-dev|JKSE|ELTY|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000088701|669|Bakrieland Development Tbk Stock Price Today (ELTY) - Investing.com|2.18T|2.18E+12|50|203,167|0%|50-50|50-50|50|43521913019|-0.06|-|698.55B|698550000000|-6.31|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|20|4|18|0|0|0|-1.6408|-0.0212|-5.4894|2.5728|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|-1.11|--|153300000000|--|2021-09-01|Sep 01, 2021|06/2021|-1.51|--|230400000000|--|2021-06-02|Jun 02, 2021|03/2021|-0.28|--|174200000000|--|2021-03-03|Mar 03, 2021|12/2020|-3.41|--|140600000000|--|2020-12-02|Dec 02, 2020|09/2020|-0.42|--|132100000000|--|2020-09-02|Sep 02, 2020|06/2020|-3.98|--|122100000000|--|2020-06-03|Jun 03, 2020|03/2020|2.28|--|221400000000|--
2022-01-30 02:31:06|06397|1137584|/equities/bali-bintang-sejahtera-tbk-pt|JKSE|BOLA|IDR|Communication Services|Entertainment|Indonesia|ID1000148901|256|Bali Bintang Sejahtera Tbk PT Stock Price Today (BOLA) - Investing.com|2.6T|2.6E+12|434|13,567,886|132.09%|185-1,155|420-470|448|6000000000|-|18.93|100.49B|100490000000|23.66|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|13|4|12|0.0168|0|0|-1.274|0.4504|33.8942|23.0042|2021-11-16|Nov 16, 2021|09/2021|7.04|--|51790000000|--|2021-08-30|Aug 30, 2021|06/2021|4|--|16540000000|--|2021-06-03|Jun 03, 2021|03/2021|8.12|--|18900000000|--|2021-05-28|May 28, 2021|12/2020|4.59|--|13270000000|--|2020-11-30|Nov 30, 2020|09/2020|-1.65|--|17310000000|--|2020-09-30|Sep 30, 2020|06/2020|-3.25|--|3950000000|--|2020-07-28|Jul 28, 2020|03/2019|0.56|--|27850000000|--|2020-07-28|Jul 28, 2020|03/2020|1.16|--|41890000000|--
2022-01-30 02:31:10|06398|102131|/equities/bali-towerindo|JKSE|BALI|IDR|Communication Services|Diversified Telecommunication Services|Indonesia|ID1000135106|418|Bali Towerindo Sentra Tbk Stock Price Today (BALI) - Investing.com|3.44T|3.44E+12|875|3,573,868|12.18%|535-1,160|855-875|875|3934592500|0.07|20.48|907.05B|907050000000|42.73|30.00|3.43%|-|1970-01-01|Strong Buy||Buy|Buy||Neutral|Strong Buy||Neutral|19|4|18|0.052|0|0|0.3415|0.0711|70.6828|9.0833|2021-10-18|Oct 18, 2021|09/2021|12.52|--|251200000000|--|2021-08-09|Aug 09, 2021|06/2021|12.21|--|223200000000|--|2021-04-12|Apr 12, 2021|03/2021|9.32|--|220000000000|--|2021-03-04|Mar 04, 2021|12/2020|8.68|--|212500000000|--|2020-10-22|Oct 22, 2020|09/2020|4.84|--|194600000000|--|2020-07-20|Jul 20, 2020|06/2020|5.66|--|191600000000|--|2020-04-30|Apr 30, 2020|03/2020|2.27|--|180100000000|--|2020-04-14|Apr 14, 2020|12/2019|3.63|--|164400000000|--
2022-01-30 02:31:14|06399|943645|/equities/bank-agris-pt|JKSE|AGRS|IDR|Financial|Banks|Indonesia|ID1000133309|452|Bank Agris Tbk Stock Price Today (AGRS) - Investing.com|2.68T|2.68E+12|152|63,705,991|-27.62%|132-860|149-157|149|17646333118|1.46|-|552.4B|552400000000|-5.42|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|0.0358|0|0|-0.8097|-0.1613|12.7383|8.2944|2021-11-05|Nov 05, 2021|09/2021|0.72|--|282000000000|--|2021-08-13|Aug 13, 2021|06/2021|-2.19|--|270400000000|--|2021-05-31|May 31, 2021|03/2021|1.68|--|248900000000|--|2021-05-03|May 03, 2021|12/2020|-7.07|--|-133000000000|--|2020-11-10|Nov 10, 2020|09/2020|-4.55|--|210000000000|--|2020-08-03|Aug 03, 2020|06/2020|10.88|--|198200000000|--|2020-07-01|Jul 01, 2020|03/2020|-24.55|--|225200000000|--|2020-06-02|Jun 02, 2020|12/2019|-28.71|--|130400000000|--
2022-01-30 02:31:18|06400|1156365|/equities/bank-amar-indonesia|JKSE|AMAR|IDR|Financial|Banks|Indonesia|ID1000153406|1182|Bank Amar Indonesia  Stock Price Today (AMAR) - Investing.com|4.1T|4.1E+12|510|42,324,001|107.32%|222-820|510-545|545|8035100000|-|-|437.04B|437040000000|-2.04|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|12|4|11|-0.0286|0|0|8.3082|0.4102|131.8845|3.2909|2022-01-04|Jan 04, 2022|09/2021|-0.38|--|242200000000|--|2021-07-29|Jul 29, 2021|06/2021|0.25|--|194800000000|--|2021-05-11|May 11, 2021|03/2021|0.2|--|187100000000|--|2021-05-03|May 03, 2021|12/2020|-2.11|--|153200000000|--|2020-10-29|Oct 29, 2020|09/2020|0.64|--|166900000000|--|2020-10-29|Oct 29, 2020|09/2019|9.56|--|211900000000|--|2020-07-30|Jul 30, 2020|06/2020|0.11|--|206700000000|--|2020-06-09|Jun 09, 2020|03/2019|0.99|--|131600000000|--
2022-01-30 02:31:21|06401|101316|/equities/bank-artha-gra|JKSE|INPC|IDR|Financial|Banks|Indonesia|ID1000105505|1615|Bank Artha Graha Internasional Stock Price Today (INPC) - Investing.com|2.2T|2.2E+12|110|31,002,805|71.88%|61-320|109-112|109|20021178779|1.7|77.30|991.25B|991250000000|1.41|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|19|4|18|0.0042|0|0|-2.4593|0.0044|21.5617|0.8661|2021-11-16|Nov 16, 2021|09/2021|0.29|--|565400000000|--|2021-08-13|Aug 13, 2021|06/2021|0.9|--|425900000000|--|2021-06-30|Jun 30, 2021|03/2021|0.4|--|446100000000|--|2021-05-03|May 03, 2021|12/2020|-0.18|--|468900000000|--|2020-11-06|Nov 06, 2020|09/2020|0.35|--|454200000000|--|2020-07-30|Jul 30, 2020|06/2020|0.49|--|426100000000|--|2020-07-01|Jul 01, 2020|03/2020|0.7|--|468600000000|--|2020-06-29|Jun 29, 2020|12/2019|-5.47|--|519800000000|--
2022-01-30 02:31:24|06402|962597|/equities/bank-artos-indonesia-tbk-pt|JKSE|ARTO|IDR|Financial|Banks|Indonesia|ID1000136708|301|Bank Artos Indonesia Tbk PT Stock Price Today (ARTO) - Investing.com|222.74T|2.2274E+14|16,075|33,208,138|189.3%|5,391-19,500|15,725-16,475|15,900|13856250000|-0.01|-|329.64B|329640000000|-9.49|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|18|0.0494|-0.9352|0.073|-4.0111|0.1616|-323.8928|187.8728|2022-04-28|Apr 28, 2022|03/2022|--|2.46|--|377000000000|2022-03-11|Mar 11, 2022|12/2021|--|9.99|--|258000000000|2021-12-01|Dec 01, 2021|09/2021|1.20|-0.34|205300000000|191330000000|2021-07-26|Jul 26, 2021|06/2021|-0.535|-1.96|95300000000|--|2021-04-21|Apr 21, 2021|03/2021|-10.49|-3.04|55140000000|--|2021-03-03|Mar 03, 2021|12/2020|-9.16|--|38340000000|--|2020-11-25|Nov 25, 2020|09/2020|-5.05|--|34610000000|--|2020-07-27|Jul 27, 2020|06/2020|-2.35|--|22540000000|--
2022-01-30 02:31:27|06403|1165985|/equities/bank-bisnis-internasional-tbk|JKSE|BBSI|IDR|Financial|Banks|Indonesia|ID1000157100|64|Bank Bisnis Internasional Tbk Stock Price Today (BBSI) - Investing.com|17.76T|1.776E+13|5,425.00|45,381|509.72%|875.17-8,460|5,225-5,425|5,375|3274178463|-|229.11|65.31B|65310000000|23.8|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|7|4|6|-0.0032|0|0|0.3393|-0.0556|238.4283|119.7167|2021-10-27|Oct 27, 2021|09/2021|7.4|--|32540000000|--|2021-09-01|Sep 01, 2021|06/2020|2.2|--|21930000000|--|2021-09-01|Sep 01, 2021|06/2021|7.26|--|32780000000|--|2021-05-31|May 31, 2021|03/2020|3.47|--|22230000000|--|2021-05-31|May 31, 2021|03/2021|5.35|--|29370000000|--|2021-03-31|Mar 31, 2021|12/2020|4.47|--|28650000000|--|2020-11-11|Nov 11, 2020|09/2020|10.36|--|111500000000|--|
2022-01-30 02:31:30|06404|1076597|/equities/bank-brisyariah|JKSE|BRIS|IDR|Financial|Banks|Indonesia|ID1000142904|17475|Bank BRISyariah Tbk PT Stock Price Today (BRIS) - Investing.com|62.52T|6.252E+13|1,520|18,620,115|-37.7%|1,465-3,070|1,510-1,545|1,505|41128868743|2.76|24.78|10.33T|1.033E+13|60.68|N/A|N/A|-|1970-01-01|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|15|4|14|0.0153|0|0|0.2143|0.2283|46.6007|6.6464|2021-11-01|Nov 01, 2021|09/2021|18.89|--|4.9723E+12|--|2021-07-30|Jul 30, 2021|06/2021|17.92|--|5.3561E+12|--|2021-05-10|May 10, 2021|03/2021|18.04|--|5.0803E+12|--|2021-01-29|Jan 29, 2021|12/2020|5.83|--|1.4287E+12|--|2020-10-26|Oct 26, 2020|09/2020|7.55|--|1.2559E+12|--|2020-08-24|Aug 24, 2020|06/2020|4.33|--|1.0015E+12|--|2020-05-03|May 03, 2020|03/2020|7.74|--|1.0286E+12|--|2020-02-06|Feb 06, 2020|12/2019|1.81|--|984300000000|--
2022-01-30 02:31:34|06405|101318|/equities/bank-bukopin|JKSE|BBKP|IDR|Financial|Banks|Indonesia|ID1000103609|4845|Bank Bukopin Tbk Stock Price Today (BBKP) - Investing.com|16.49T|1.649E+13|246|289,777,958|-31.08%|228-477|234-248|234|67019885160|2.96|-|2.41T|2.41E+12|-76.85|N/A|N/A|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0096|0|0|-1.0239|0.1965|4.345|4.2972|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-01|Apr 01, 2022|12/2021|--|--|--|--|2021-11-01|Nov 01, 2021|09/2021|-16.02|--|1.1298E+12|--|2021-08-31|Aug 31, 2021|06/2021|-67.22|--|1.2834E+12|--|2021-04-23|Apr 23, 2021|03/2021|-5.11|--|1.2424E+12|--|2021-03-26|Mar 26, 2021|12/2020|-67.22|--|1.4462E+12|--|2020-11-02|Nov 02, 2020|09/2020|-97.70|--|867200000000|--|2020-08-04|Aug 04, 2020|06/2020|5.67|--|1.8943E+12|--
2022-01-30 02:31:38|06406|101211|/equities/bank-bumi-arta|JKSE|BNBA|IDR|Financial|Banks|Indonesia|ID1000103401|747|Bank Bumi Arta Tbk Stock Price Today (BNBA) - Investing.com|7.36T|7.36E+12|2,680|20,765,352|535.07%|412-5,175|2,640-2,770|2,630|2747128217|2.28|174.75|269.1B|269100000000|15.05|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|0.001|0|0|0.1681|-0.0197|12.7022|2.1483|2021-10-28|Oct 28, 2021|09/2021|-3.1|--|127500000000|--|2021-10-08|Oct 08, 2021|06/2021|11.49|--|141600000000|--|2021-05-07|May 07, 2021|03/2021|6.76|--|143500000000|--|2021-05-03|May 03, 2021|12/2020|1.99|--|156100000000|--|2020-11-05|Nov 05, 2020|09/2020|2.49|--|158900000000|--|2020-09-16|Sep 16, 2020|03/2020|4.03|--|169900000000|--|2020-07-30|Jul 30, 2020|06/2020|6.67|--|160700000000|--|2020-04-08|Apr 08, 2020|12/2019|6.03|--|165500000000|--
2022-01-30 02:31:42|06407|101319|/equities/bank-capital-i|JKSE|BACA|IDR|Financial|Banks|Indonesia|ID1000107402|776|Bank Capital Indonesia Tbk Stock Price Today (BACA) - Investing.com|1.44T|1.44E+12|206|42,917,410|-45.21%|193-940|197-208|199|7007631739|0.12|64.19|934.82B|934820000000|3.09|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|0.0077|0|0|-0.1923|0.0441|79.1761|1.1661|2021-10-29|Oct 29, 2021|09/2021|1.32|--|443400000000|--|2021-07-30|Jul 30, 2021|06/2021|0.81|--|491400000000|--|2021-05-06|May 06, 2021|03/2021|0.83|--|477200000000|--|2021-05-04|May 04, 2021|12/2020|0.13|--|133500000000|--|2020-11-03|Nov 03, 2020|09/2020|1.2|--|-141200000000|--|2020-07-23|Jul 23, 2020|06/2020|2.82|--|748400000000|--|2020-06-01|Jun 01, 2020|12/2019|-9.07|--|446700000000|--|2020-05-04|May 04, 2020|03/2020|4.53|--|839800000000|--
2022-01-30 02:31:45|06408|101354|/equities/bnk-central-as|JKSE/MSCI_EEM|BBCA|IDR|Financial|Banks|Indonesia|ID1000109507|0|Bank Central Asia Tbk Stock Price Today (BBCA) - Investing.com|948.88T|9.4888E+14|7,775|65,998,721|15.01%|5,905-8,250|7,700-7,825|7,800|122042299500|0.92|31.73|44.05T|4.405E+13|245.75|131.00|1.75%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|4|30|0.0066|0.2293|34.2647|0.0145|0.0157|16.9713|29.4223|2022-04-25|Apr 25, 2022|03/2022|--|71.64|--|2.011086E+13|2022-03-03|Mar 03, 2022|12/2021|--|67.5|--|2.000534E+13|2021-10-28|Oct 28, 2021|09/2021|70.92|70.91|1.911217E+13|1.911533E+13|2021-07-22|Jul 22, 2021|06/2021|60.16|300.87|19402000000000|1.96184E+13|2021-04-22|Apr 22, 2021|03/2021|285.53|279.49|19086000000000|1.90043E+13|2021-02-08|Feb 08, 2021|12/2020|287.81|287.41|18862000000000|1.875947E+13|2020-10-26|Oct 26, 2020|09/2020|316.17|316.18|18216000000000|1.834626E+13|2020-07-27|Jul 27, 2020|06/2020|229.52|229.74|18197000000000|1.819767E+13
2022-01-30 02:31:50|06409|943652|/equities/bank-cimb-niag|JKSE|BNGA|IDR|Financial|Banks|Indonesia|ID1000098007|11334|Bank Cimb Niaga Tbk Stock Price Today (BNGA) - Investing.com|23.93T|2.393E+13|960|5,708,835|12.28%|825-1,245|950-965|955|24929713961|1.66|7.22|11.69T|1.169E+13|132.31|44.06|4.59%|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|23|4|20|-0.0097|0|0.4311|0.323|0.0372|10.94|1.4255|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-21|Feb 21, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|40.7|--|4298000000000|--|2021-07-30|Jul 30, 2021|06/2021|45.6|45.6|4458000000000|--|2021-04-29|Apr 29, 2021|03/2021|39.9|--|6.2395E+12|--|2021-02-22|Feb 22, 2021|12/2020|5.9|5.9|6.0415E+12|--|2020-11-06|Nov 06, 2020|09/2020|4.8|--|3657000000000|--|2020-09-02|Sep 02, 2020|06/2020|42.33|--|4215000000000|3997000000000
2022-01-30 02:31:54|06410|101320|/equities/bank-danamon-t|JKSE|BDMN|IDR|Financial|Banks|Indonesia|ID1000094204|22502|Bank Danamon Indonesia Tbk Stock Price Today (BDMN) - Investing.com|22.97T|2.297E+13|2,350|3,274,355|-17.83%|2,030-3,400|2,330-2,360|2,330|9773552870|2.13|24.23|10.73T|1.073E+13|96.16|36.08|1.54%|Apr 26, 2022|2022-04-26|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|29|-0.0067|-0.1624|50.2161|-0.1719|-0.0086|13.7857|2.1941|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-03-03|Mar 03, 2022|12/2021|--|82.2|--|--|2021-10-27|Oct 27, 2021|09/2021|42.07|85.63|4020000000000|--|2021-07-28|Jul 28, 2021|06/2021|82.2|82.2|5.5111E+12|--|2021-04-28|Apr 28, 2021|03/2021|92.48|92.48|4289000000000|--|2021-02-19|Feb 19, 2021|12/2020|-48.23|107.13|3739000000000|--|2020-10-27|Oct 27, 2020|09/2020|65.57|68.69|4681000000000|--|2020-07-28|Jul 28, 2020|06/2020|-41.56|66.04|4346000000000|4163000000000
2022-01-30 02:31:58|06411|943661|/equities/bank-dinar-ind|JKSE|DNAR|IDR|Financial|Banks|Indonesia|ID1000132301|314|Bank Dinar Indonesia Tbk Stock Price Today (DNAR) - Investing.com|3.83T|3.83E+12|280|91,167,259|72.03%|153-509|274-284|278|13671168480|0.21|751.35|273.66B|273660000000|0.37|N/A|N/A|-|1970-01-01|Strong Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|0.0419|0|0|-1.9198|0.159|-1.2322|11.4806|2021-10-29|Oct 29, 2021|09/2021|0.52|--|145400000000|--|2021-08-05|Aug 05, 2021|06/2021|-0.25|--|128300000000|--|2021-05-03|May 03, 2021|03/2021|0.67|--|135800000000|--|2021-03-30|Mar 30, 2021|12/2020|-0.59|--|132400000000|--|2020-11-05|Nov 05, 2020|09/2020|0.41|--|112600000000|--|2020-07-31|Jul 31, 2020|06/2020|0.71|--|113700000000|--|2020-06-03|Jun 03, 2020|03/2020|0.38|--|109400000000|--|2020-03-30|Mar 30, 2020|12/2019|-5.28|--|102400000000|--
2022-01-30 02:32:03|06412|978769|/equities/bank-ganesha-tbk-pt|JKSE|BGTG|IDR|Financial|Banks|Indonesia|ID1000137003|251|Bank Ganesha Tbk PT Stock Price Today (BGTG) - Investing.com|2.41T|2.41E+12|216|221,323,741|213.04%|65-374|212-222|212|11175060000|2.48|-|177.09B|177090000000|-0.36|N/A|N/A|-|1970-01-01|Strong Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|-0.0018|0|0|-6.113|-0.0009|144.6844|2.8683|2021-11-05|Nov 05, 2021|09/2021|0.23|--|90110000000|--|2021-08-13|Aug 13, 2021|06/2021|0.18|--|86980000000|--|2021-05-06|May 06, 2021|03/2021|0.14|--|88380000000|--|2021-04-27|Apr 27, 2021|12/2020|-0.9|--|101200000000|--|2020-11-06|Nov 06, 2020|09/2020|0.01|--|90330000000|--|2020-07-30|Jul 30, 2020|06/2020|0.27|--|95600000000|--|2020-06-30|Jun 30, 2020|03/2020|0.91|--|127000000000|--|2020-05-12|May 12, 2020|12/2019|-1.44|--|126500000000|--
2022-01-30 02:32:07|06413|958362|/equities/bank-harda-internasional-tbk-pt|JKSE|BBHI|IDR|Financial|Banks|Indonesia|ID1000135304|144|Bank Harda Internasional Tbk PT Stock Price Today (BBHI) - Investing.com|64.19T|6.419E+13|5,550|12,704,343|3,852.03%|131-8,100|5,525-5,725|5,650|11566104235|3.46|923.20|204.82B|204820000000|6.37|N/A|N/A|-|1970-01-01|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|19|4|18|0.0153|0|0|17.0044|0.1153|5.1106|13.9511|2021-10-21|Oct 21, 2021|09/2021|10.37|--|131400000000|--|2021-07-29|Jul 29, 2021|06/2021|1.25|--|73420000000|--|2021-05-31|May 31, 2021|03/2021|2.12|--|56310000000|--|2021-03-31|Mar 31, 2021|12/2020|-2.72|--|42200000000|--|2020-10-22|Oct 22, 2020|09/2020|3.71|--|35090000000|--|2020-07-20|Jul 20, 2020|06/2020|7.74|--|41860000000|--|2020-05-17|May 17, 2020|03/2020|0.12|--|50170000000|--|2020-03-31|Mar 31, 2020|12/2019|-7.12|--|113400000000|--
2022-01-30 02:32:11|06414|101323|/equities/bank-ina-perda|JKSE|BINA|IDR|Financial|Banks|Indonesia|ID1000130404|467|Bank Ina Perdana Tbk Stock Price Today (BINA) - Investing.com|21.92T|2.192E+13|3,730|1,992,872|360.49%|755-6,175|3,660-3,750|3,710|5877722813|1.25|534.58|396.31B|396310000000|6.94|N/A|N/A|-|1970-01-01|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|20|4|19|-0.0033|0|0|-2.0775|0.0698|667.8174|16.6632|2021-10-29|Oct 29, 2021|09/2021|1.07|--|197600000000|--|2021-09-24|Sep 24, 2021|06/2021|1.77|--|198700000000|--|2021-05-07|May 07, 2021|03/2021|2.33|--|178700000000|--|2021-04-30|Apr 30, 2021|12/2020|1.77|--|181200000000|--|2020-11-09|Nov 09, 2020|09/2020|1.18|--|129300000000|--|2020-09-16|Sep 16, 2020|12/2019|1.08|--|103800000000|--|2020-08-05|Aug 05, 2020|06/2020|0.18|--|106200000000|--|2020-06-30|Jun 30, 2020|03/2020|0.8|--|109200000000|--
2022-01-30 02:32:14|06415|1177004|/equities/bank-jtrust-indonesia-tbk-pt|JKSE|BCIC|IDR|Financial|Banks|Indonesia|ID1000100407|825|Bank JTrust Indonesia Tbk PT Stock Price Today (BCIC) - Investing.com|2.35T|2.35E+12|168.00|34,180,137|-76%|131-1,205|166-169|167|13996806290|-|-|525.11B|525110000000|-40.21|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|6|4|5|0.1023|0|0|-0.0963|0.0058|-17.44|8.328|2021-11-01|Nov 01, 2021|09/2021|-4.24|--|272900000000|--|2021-08-20|Aug 20, 2021|06/2021|-14.67|--|252200000000|--|2021-07-07|Jul 07, 2021|03/2021|-14.84|--|257200000000|--|2021-04-23|Apr 23, 2021|12/2020|-6.46|--|339500000000|--|2020-11-16|Nov 16, 2020|09/2020|-10.31|--|272400000000|--|2020-07-31|Jul 31, 2020|06/2020|-32.5|--|283100000000|--||
2022-01-30 02:32:19|06416|101325|/equities/bank-mandiri-t|JKSE/MSCI_EEM|BMRI|IDR|Financial|Banks|Indonesia|ID1000095003|37448|Bank Mandiri Persero Tbk PT Stock Price Today (BMRI) - Investing.com|356.73T|3.5673E+14|7,650|35,614,062|16.35%|5,600-7,650|7,550-7,650|7,550|46631266666|1.35|15.77|70.65T|7.065E+13|478.66|220.27|2.88%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|30|-0.0114|0.0344|0.1468|0.0776|0.0112|15.6286|3.7893|2022-04-26|Apr 26, 2022|03/2022|--|173.97|--|2.753485E+13|2022-02-01|Feb 01, 2022|12/2021|--|170.95|--|2.770185E+13|2021-10-28|Oct 28, 2021|09/2021|144.19|133.43|2.63955E+13|2.518927E+13|2021-07-29|Jul 29, 2021|06/2021|141.07|141.09|26429000000000|2.714421E+13|2021-04-27|Apr 27, 2021|03/2021|126.8|126.86|25100000000000|2.534956E+13|2021-02-17|Feb 17, 2021|12/2020|66.3|66.21|23457000000000|2.374106E+13|2020-10-26|Oct 26, 2020|09/2020|80.07|80.08|19605000000000|1.935418E+13|2020-08-24|Aug 24, 2020|06/2020|50.94|45.03|1.931156E+13|1.952265E+13
2022-01-30 02:32:24|06417|101213|/equities/bank-maspion-i|JKSE|BMAS|IDR|Financial|Banks|Indonesia|ID1000128200|792|Bank Maspion Indonesia Tbk Stock Price Today (BMAS) - Investing.com|6.69T|6.69E+12|1,505|492,514|302.41%|332-2,760|1,480-1,525|1,525|4443461538|1.27|90.45|485.41B|485410000000|16.86|7.50|0.50%|-|1970-01-01|Strong Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|-0.009|0|0|0.0753|0.0418|35.645|3.1383|2021-11-29|Nov 29, 2021|09/2021|2.66|--|247100000000|--|2021-08-27|Aug 27, 2021|06/2021|4.29|--|237800000000|--|2021-08-12|Aug 12, 2021|03/2021|4.24|--|214000000000|--|2021-03-30|Mar 30, 2021|12/2020|5.68|--|220300000000|--|2020-11-05|Nov 05, 2020|09/2020|2.61|--|164500000000|--|2020-07-30|Jul 30, 2020|06/2020|3.23|--|155400000000|--|2020-07-14|Jul 14, 2020|03/2020|3.55|--|160700000000|--|2020-05-03|May 03, 2020|12/2019|3.41|--|167600000000|--
2022-01-30 02:32:27|06418|101326|/equities/bank-mayapada|JKSE|MAYA|IDR|Financial|Banks|Indonesia|ID1000055205|3274|Bank Mayapada Internasional Stock Price Today (MAYA) - Investing.com|5.92T|5.92E+12|500|1,802,988|-83.27%|490-6,500|498-505|500|11832368850|0.87|-|3.19T|3.19E+12|-8|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|0.0015|0|0|-0.8914|0.0109|38.7956|5.8778|2021-10-29|Oct 29, 2021|09/2021|-2.92|--|1.6263E+12|--|2021-08-16|Aug 16, 2021|06/2021|0.97|--|1.5638E+12|--|2021-05-31|May 31, 2021|03/2021|6.58|--|1.4736E+12|--|2021-05-28|May 28, 2021|12/2020|-12.63|--|1.4502E+12|--|2020-11-06|Nov 06, 2020|09/2020|9.47|--|1.2463E+12|--|2020-08-03|Aug 03, 2020|06/2020|9.42|--|1.3751E+12|--|2020-06-30|Jun 30, 2020|03/2020|11.59|--|1.2217E+12|--|2020-05-08|May 08, 2020|12/2019|-33.21|--|2.3641E+12|--
2022-01-30 02:32:30|06419|101324|/equities/bank-intl-indo|JKSE|BNII|IDR|Financial|Banks|Indonesia|ID1000099302|9323|Bank Maybank Indonesia Tbk PT Stock Price Today (BNII) - Investing.com|23.47T|2.347E+13|308|30,661,342|2.67%|280-492|306-314|306|76215195821|1.6|18.97|6.33T|6.33E+12|16.13|3.32|1.08%|Apr 27, 2022|2022-04-27|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|21|4|18|-0.008|0|0|0.1994|-0.0134|14.6922|1.265|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-02-17|Feb 17, 2022|12/2021|--|--|--|--|2021-11-01|Nov 01, 2021|09/2021|7.24|--|3.1871E+12|--|2021-08-02|Aug 02, 2021|06/2021|1.7|--|3.1455E+12|--|2021-04-29|Apr 29, 2021|03/2021|4.99|--|3.3284E+12|--|2021-02-19|Feb 19, 2021|12/2020|2.19|--|3.5735E+12|--|2020-10-26|Oct 26, 2020|09/2020|3.8|--|3.5628E+12|--|2020-07-30|Jul 30, 2020|06/2020|3.56|--|3.9047E+12|--
2022-01-30 02:32:34|06420|101327|/equities/bank-mega-tbk|JKSE|MEGA|IDR|Financial|Banks|Indonesia|ID1000052400|5059|Bank Mega Tbk Stock Price Today (MEGA) - Investing.com|66.33T|6.633E+13|9,525|26,814|5.83%|7,300-13,000|9,475-9,625|9,625|6963775206|0.34|17.77|5.42T|5.42E+12|541.97|301.56|3.17%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|19|4|18|0.0073|0|0|0.113|0.0249|18.6061|3.9661|2021-10-29|Oct 29, 2021|09/2021|138.98|--|2.7505E+12|--|2021-07-30|Jul 30, 2021|06/2021|117.07|--|2.6696E+12|--|2021-04-30|Apr 30, 2021|03/2021|107.3|--|2.4413E+12|--|2021-01-28|Jan 28, 2021|12/2020|178.62|--|3.3691E+12|--|2020-11-09|Nov 09, 2020|09/2020|83.64|--|2.5562E+12|--|2020-07-30|Jul 30, 2020|06/2020|73.6|--|2.5644E+12|--|2020-05-03|May 03, 2020|03/2020|96.12|--|2.7806E+12|--|2020-02-13|Feb 13, 2020|12/2019|89.28|--|2.7587E+12|--
2022-01-30 02:32:38|06421|101328|/equities/bank-mestika-d|JKSE|BBMD|IDR|Financial|Banks|Indonesia|ID1000128507|1072|Bank Mestika Dharma Tbk Stock Price Today (BBMD) - Investing.com|8.01T|8.01E+12|1,990|27,137|38.19%|1,305-2,380|1,940-2,000|2,000|4027055500|1.03|17.70|659.91B|659910000000|112.97|29.79|1.50%|-|1970-01-01|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|19|4|18|0.0056|0|0|0.1458|0.0414|22.0033|5.2333|2021-10-29|Oct 29, 2021|09/2021|34.42|--|334800000000|--|2021-07-29|Jul 29, 2021|06/2021|28.09|--|324900000000|--|2021-05-07|May 07, 2021|03/2020|15.38|--|303600000000|--|2021-05-07|May 07, 2021|03/2021|24.03|--|306100000000|--|2021-04-21|Apr 21, 2021|12/2020|26.43|--|352100000000|--|2020-10-27|Oct 27, 2020|09/2020|33.4|--|311700000000|--|2020-08-03|Aug 03, 2020|06/2020|19.87|--|587700000000|--|2020-04-02|Apr 02, 2020|12/2019|8.85|--|280600000000|--
2022-01-30 02:32:41|06422|101322|/equities/bank-icb-bumip|JKSE|BABP|IDR|Financial|Banks|Indonesia|ID1000091507|917|Bank Mnc Internasional Tbk Stock Price Today (BABP) - Investing.com|4.25T|4.25E+12|146|199,251,182|202.25%|48-609|142-152|142|29117431084|0.1|273.08|563.29B|563290000000|0.52|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|19|4|18|-0.0073|0|0|-0.0875|0.005|205.7783|2.1294|2021-11-04|Nov 04, 2021|09/2021|0.04|--|285500000000|--|2021-08-12|Aug 12, 2021|06/2021|0.07|--|277800000000|--|2021-05-11|May 11, 2021|03/2021|0.12|--|285100000000|--|2021-04-16|Apr 16, 2021|12/2020|0.3|--|321500000000|--|2020-11-04|Nov 04, 2020|09/2020|-0.08|--|268000000000|--|2020-07-28|Jul 28, 2020|06/2020|0.05|--|281700000000|--|2020-05-06|May 06, 2020|03/2020|0.17|--|306300000000|--|2020-03-30|Mar 30, 2020|12/2019|0.47|--|352400000000|--
2022-01-30 02:32:46|06423|1174794|/equities/bank-multiarta-sentosa-pt|JKSE|MASB|IDR|Financial|Banks|Indonesia|ID1000161102|0|Bank Multiarta Sentosa PT Stock Price Today (MASB) - Investing.com|4.33T|4.33E+12|3,490.00|37,706|-|3,310-5,250|3,490-3,520|3,520|1241177700|-|18.69|1.05T|1.05E+12|188.29|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|5|4|4|-0.0015|0|0|-0.023|-0.281|21.0125|2.4525|2021-11-16|Nov 16, 2021|09/2020|21.44|--|306700000000|--|2021-11-16|Nov 16, 2021|09/2021|92.63|--|385000000000|--|2021-08-24|Aug 24, 2021|06/2020|40.34|--|594200000000|--|2021-08-24|Aug 24, 2021|06/2021|70.27|--|664300000000|--|2021-06-29|Jun 29, 2021|12/2020|87.17|--|1.2366E+12|--|||
2022-01-30 02:32:49|06424|101329|/equities/bank-nationaln|JKSE|NOBU|IDR|Financial|Banks|Indonesia|ID1000127103|1171|Bank Nationalnobu Tbk Stock Price Today (NOBU) - Investing.com|2.59T|2.59E+12|590|15,097,789|-15.71%|525-1,955|550-590|565|4393633674|0.1|50.04|526.29B|526290000000|11.29|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0015|0|0|0.1752|0.0344|98.4833|4.825|2021-11-05|Nov 05, 2021|09/2021|4.33|--|273100000000|--|2021-08-31|Aug 31, 2021|06/2021|3.26|--|253200000000|--|2021-06-30|Jun 30, 2021|03/2021|2.77|--|232500000000|--|2021-05-31|May 31, 2021|12/2020|0.93|--|253100000000|--|2020-11-05|Nov 05, 2020|09/2020|3.77|--|204700000000|--|2020-07-30|Jul 30, 2020|06/2020|3.74|--|207400000000|--|2020-06-30|Jun 30, 2020|12/2019|2.76|--|236500000000|--|2020-06-10|Jun 10, 2020|03/2020|3.64|--|223500000000|--
2022-01-30 02:32:55|06425|101317|/equities/bank-bni-tbk|JKSE/MSCI_EEM|BBNI|IDR|Financial|Banks|Indonesia|ID1000096605|26023|Bank Negara Indonesia Tbk Stock Price Today (BBNI) - Investing.com|139.2T|1.392E+14|7,500|28,045,582|35.14%|4,560-7,575|7,200-7,500|7,200|18560131858|2.09|12.30|36.49T|3.649E+13|585.34|44.02|0.59%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|30|-0.0017|0.0577|31.2206|0.0689|0.0116|4.5319|2.4717|2022-04-26|Apr 26, 2022|03/2022|--|211.11|--|1.454351E+13|2022-01-31|Jan 31, 2022|12/2021|169.43|143.17|1.88356E+13|1.376365E+13|2021-10-25|Oct 25, 2021|09/2021|145.8|124.03|1.37045E+13|1.362707E+13|2021-08-16|Aug 16, 2021|06/2021|140.45|136.92|14069000000000|1.57199E+13|2021-04-27|Apr 27, 2021|03/2021|128.1|127.9|13441000000000|13441000000000|2021-01-28|Jan 28, 2021|12/2020|-55.72|-55.81|14680000000000|1.459347E+13|2020-10-27|Oct 27, 2020|09/2020|-7.35|-7.33|12746000000000|1.256479E+13|2020-07-30|Jul 30, 2020|06/2020|10.94|20.28|11394000000000|1.131796E+13
2022-01-30 02:32:59|06426|1169504|/equities/bank-net-indonesia-syariah-tbk-pt|JKSE|BANK|IDR|Financial|Banks|Indonesia|ID1000159205|28|Bank Net Indonesia Syariah Tbk PT Stock Price Today (BANK) - Investing.com|28.58T|2.858E+13|2,180.00|29,063,735|-|139-3,980|2,160-2,210|2,190|13109553946|-|-|52.01B|52010000000|-5.53|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|7|4|6|-0.0219|0|0|-0.1172|1.1808|164.3417|250.0725|2021-10-28|Oct 28, 2021|09/2020|-3.18|--|7680000000|--|2021-10-28|Oct 28, 2021|09/2021|-7.24|--|--|--|2021-07-30|Jul 30, 2021|06/2020|8|--|72950000000|--|2021-07-30|Jul 30, 2021|06/2021|1.45|--|42880000000|--|2021-05-11|May 11, 2021|03/2020|2.31|--|35800000000|--|2021-05-11|May 11, 2021|03/2021|3.3|--|33840000000|--|2021-05-03|May 03, 2021|12/2020|-3.05|--|7100000000|--|
2022-01-30 02:33:02|06427|101216|/equities/bank-ocbc-nisp|JKSE|NISP|IDR|Financial|Banks|Indonesia|ID1000094402|5945|Bank Ocbc Nisp Tbk Stock Price Today (NISP) - Investing.com|14.46T|1.446E+13|630|2,059,583|-25.44%|615-950|625-635|625|22945296972|0.24|6.55|7.35T|7.35E+12|95.46|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.0084|0|0|0.3572|0.0122|7.1194|1.3772|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|50.77|--|3.6895E+12|--|2021-07-30|Jul 30, 2021|06/2021|50.77|--|3.6618E+12|--|2021-04-29|Apr 29, 2021|03/2021|50.77|--|3.5553E+12|--|2021-03-03|Mar 03, 2021|12/2020|6.77|--|3.6347E+12|--|2020-11-04|Nov 04, 2020|09/2020|16.72|--|3.7461E+12|--|2020-09-02|Sep 02, 2020|06/2020|50.77|--|3.5215E+12|--
2022-01-30 02:33:06|06428|101217|/equities/bank-of-india-jk|JKSE|BSWD|IDR|Financial|Banks|Indonesia|ID1000089709|242|Bank Of India Indonesia Tbk Stock Price Today (BSWD) - Investing.com|2.43T|2.43E+12|1,750|1,826|0%|0-0|1,750-1,765|1,600|1388800000|-|-|96.43B|96430000000|-50.32|N/A|N/A|-|1970-01-01||||||||||19|4|2|-0.0965|0|0|-28.9584|-0.0244|147.59|6.805|2021-10-28|Oct 28, 2021|09/2021|0.67|--|45430000000|--|2021-07-30|Jul 30, 2021|06/2021|1.62|--|51010000000|--|2021-05-05|May 05, 2021|03/2021|3.84|--|50550000000|--|2021-04-22|Apr 22, 2021|12/2020|-56.45|--|52860000000|--|2020-10-27|Oct 27, 2020|09/2020|0.59|--|51220000000|--|2020-07-30|Jul 30, 2020|06/2020|1|--|61910000000|--|2020-04-30|Apr 30, 2020|03/2020|4.03|--|75970000000|--|2020-04-19|Apr 19, 2020|12/2019|12.15|--|129800000000|--
2022-01-30 02:33:09|06429|101331|/equities/bank-panin|JKSE|PNBN|IDR|Financial|Banks|Indonesia|ID1000092703|7717|Bank Pan Indonesia Tbk Stock Price Today (PNBN) - Investing.com|17.76T|1.776E+13|745|5,362,720|-25.5%|720-1,250|745-750|745|23837645998|1.71|5.89|8.99T|8.99E+12|126.5|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0164|0|0.0027|0.0714|0.0627|8.8044|1.947|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|35.28|--|3069000000000|--|2021-07-30|Jul 30, 2021|06/2021|33.76|--|3512000000000|--|2021-04-30|Apr 30, 2021|03/2021|24.69|--|2899000000000|--|2021-03-23|Mar 23, 2021|12/2020|32.77|--|3477000000000|--|2020-11-02|Nov 02, 2020|09/2020|42.09|--|3616000000000|3304000000000|2020-07-24|Jul 24, 2020|06/2020|25.56|--|2497000000000|--
2022-01-30 02:33:13|06430|101332|/equities/bank-panin-sya|JKSE|PNBS|IDR|Financial|Banks|Indonesia|ID1000130701|393|Bank Panin Syariah Tbk Stock Price Today (PNBS) - Investing.com|2.56T|2.56E+12|66|91,623,380|3.12%|60-174|65-67|65|38813641319|0.93|1,083.33|377.54B|377540000000|0.06|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|0.0201|0|0|-690.6503|0.0035|421.6233|4.1556|2021-10-29|Oct 29, 2021|09/2021|--|--|188200000000|--|2021-08-03|Aug 03, 2021|06/2021|0.01|--|189300000000|--|2021-05-03|May 03, 2021|03/2021|0.05|--|188300000000|--|2021-03-31|Mar 31, 2021|12/2020|-0|--|215600000000|--|2020-11-02|Nov 02, 2020|09/2020|-0.06|--|195100000000|--|2020-07-30|Jul 30, 2020|06/2020|-0.16|--|187100000000|--|2020-05-15|May 15, 2020|03/2020|0.22|--|212600000000|--|2020-04-14|Apr 14, 2020|12/2019|0.21|--|213300000000|--
2022-01-30 02:33:17|06431|101330|/equities/bank-p-jawa-ba|JKSE/MSCI_EEM_SMALLCAP|BJBR|IDR|Financial|Banks|Indonesia|ID1000115702|8831|Bank Pembangunan Barat Dan Banten Stock Price Today (BJBR) - Investing.com|12.94T|1.294E+13|1,315|2,944,065|-10.54%|1,205-1,660|1,290-1,315|1,295|9838787161|1.52|6.71|7.21T|7.21E+12|193.71|95.74|7.28%|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|26|-0.0094|-0.3852|0.9823|-0.0281|0.0615|11.1052|1.8735|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--|2021-10-26|Oct 26, 2021|09/2021|44.98|--|2468000000000|--|2021-07-27|Jul 27, 2021|06/2021|44.98|--|2236000000000|--|2021-04-27|Apr 27, 2021|03/2021|48.72|--|2063000000000|--|2021-03-30|Mar 30, 2021|12/2020|49.5|--|2296000000000|1868000000000|2020-10-27|Oct 27, 2020|09/2020|39.92|--|1.9285E+12|2051000000000|2020-07-29|Jul 29, 2020|06/2020|39.73|--|1812000000000|1264000000000
2022-01-30 02:33:21|06432|101335|/equities/bank-pundi|JKSE|BEKS|IDR|Financial|Banks|Indonesia|ID1000070600|940|Bank Pembangunan Daerah Banten Tbk PT Stock Price Today (BEKS) - Investing.com|2.19T|2.19E+12|50|151,070,488|-29.62%|50-119|50-51|50|43842343952|0.09|-|165.67B|165670000000|-30.65|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|0.005|0|0|2.2105|-0.0125|-26.9733|7.9483|2021-10-29|Oct 29, 2021|09/2021|-0.96|--|90940000000|--|2021-07-29|Jul 29, 2021|06/2021|-1.29|--|74730000000|--|2021-06-30|Jun 30, 2021|03/2021|-1.03|--|69570000000|--|2021-04-07|Apr 07, 2021|12/2020|-28.61|--|77940000000|--|2020-10-27|Oct 27, 2020|09/2020|-0.59|--|89800000000|--|2020-09-21|Sep 21, 2020|06/2020|-1.06|--|118700000000|--|2020-08-07|Aug 07, 2020|03/2020|-0.5|--|130600000000|--|2020-04-28|Apr 28, 2020|12/2019|-0.45|--|144000000000|--
2022-01-30 02:33:28|06433|101333|/equities/bank-pembangun|JKSE|BJTM|IDR|Financial|Banks|Indonesia|ID1000123904|3952|Bank Pembangunan Timur Tbk Stock Price Today (BJTM) - Investing.com|11.26T|1.126E+13|750|5,616,069|-1.32%|680-910|740-755|745|15015498082|1.46|7.10|3.52T|3.52E+12|104.88|48.85|6.51%|Jan 31, 2022|2022-01-31|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|22|4|20|0.0048|0|-0.0315|0.0996|0.0467|8.1533|2.1835|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--|2021-11-02|Nov 02, 2021|09/2021|25.44|--|1.7835E+12|--|2021-08-05|Aug 05, 2021|06/2021|23.66|--|1251000000000|1264000000000|2021-05-03|May 03, 2021|03/2021|29.85|--|1.7015E+12|--|2021-02-01|Feb 01, 2021|12/2020|25.94|--|1.7313E+12|--|2020-12-02|Dec 02, 2020|09/2020|21.93|--|1242000000000|1208000000000|2020-09-02|Sep 02, 2020|06/2020|29.26|--|1.0975E+12|1115000000000|2020-06-03|Jun 03, 2020|03/2020|29.26|--|1163000000000|1534000000000
2022-01-30 02:33:32|06434|101334|/equities/bank-permata-t|JKSE|BNLI|IDR|Financial|Banks|Indonesia|ID1000098205|7152|Bank Permata Tbk Stock Price Today (BNLI) - Investing.com|51.4T|5.14E+13|1,435|175,463|-38.94%|1,350-3,440|1,435-1,460|1,460|35819545925|1.83|42.98|7.06T|7.06E+12|33.98|N/A|N/A|Apr 25, 2022|2022-04-25|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0054|0|0.1467|12.2392|0.0177|346.3478|3.6683|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-18|Apr 18, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|4.97|--|3.4748E+12|--|2021-07-30|Jul 30, 2021|06/2021|4.52|--|2576000000000|--|2021-05-26|May 26, 2021|03/2021|17.61|--|2382000000000|2382000000000|2021-03-03|Mar 03, 2021|12/2020|10.41|--|2733000000000|--|2020-10-27|Oct 27, 2020|09/2020|2.26|--|3.2998E+12|--|2020-07-23|Jul 23, 2020|06/2020|13.01|--|3.3871E+12|--
2022-01-30 02:33:36|06435|101218|/equities/bank-qnb-kesaw|JKSE|BKSW|IDR|Financial|Banks|Indonesia|ID1000093503|510|Bank Qnb Indonesia Tbk Stock Price Today (BKSW) - Investing.com|3.37T|3.37E+12|165|37,669,334|65%|86-392|162-168|162|20436685984|0.67|-|490.27B|490270000000|-21.9|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|19|4|18|-0.0437|0|0|-0.1793|0.2122|-15.7244|2.5|2021-11-02|Nov 02, 2021|09/2021|-1.41|--|263200000000|--|2021-08-07|Aug 07, 2021|06/2021|-26.03|--|227100000000|--|2021-04-26|Apr 26, 2021|03/2021|-9.01|--|281900000000|--|2021-03-29|Mar 29, 2021|12/2020|14.55|--|331100000000|--|2020-11-05|Nov 05, 2020|09/2020|-7.55|--|331800000000|--|2020-08-04|Aug 04, 2020|06/2020|-31.43|--|326800000000|--|2020-05-27|May 27, 2020|03/2020|-1.14|--|396300000000|--|2020-04-02|Apr 02, 2020|12/2019|2.48|--|466000000000|--
2022-01-30 02:33:40|06436|101356|/equities/bri-agroniaga|JKSE|AGRO|IDR|Financial|Banks|Indonesia|ID1000095508|575|Bank Rakyat Indonesia Agroniaga Stock Price Today (AGRO) - Investing.com|29.73T|2.973E+13|1,320|54,119,818|67.6%|734-2,857|1,260-1,320|1,275|22520054593|3.76|-|877.72B|877720000000|-81.59|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|19|4|18|0.0046|0|0|-12.6739|0.0232|225.4978|7.85|2021-11-22|Nov 22, 2021|09/2021|-84.88|--|426700000000|--|2021-08-09|Aug 09, 2021|06/2021|0.38|--|451000000000|--|2021-05-05|May 05, 2021|03/2021|0.84|--|468300000000|--|2021-04-07|Apr 07, 2021|12/2020|0.27|--|500800000000|--|2020-11-06|Nov 06, 2020|09/2020|0.25|--|494800000000|--|2020-08-04|Aug 04, 2020|06/2020|0.15|--|469800000000|--|2020-07-27|Jul 27, 2020|03/2020|0.78|--|549300000000|--|2020-02-03|Feb 03, 2020|12/2019|1.68|--|573900000000|--
2022-01-30 02:33:45|06437|101336|/equities/bank-rakyat-in|JKSE/MSCI_EEM|BBRI|IDR|Financial|Banks|Indonesia|ID1000118201|80668|Bank Rakyat Indonesia Persero Stock Price Today (BBRI) - Investing.com|621.18T|6.2118E+14|4,140|115,747,278|-0.96%|3,500-4,880|4,090-4,170|4,140|150043411588|1.46|21.76|73.92T|7.392E+13|189.19|96.49|2.33%|May 19, 2022|2022-05-19|Buy||Strong Buy|Sell||Neutral|Neutral||Buy|32|4|29|0.0002|0.688|0.142|0.0206|0.0228|15.1538|4.6145|2022-05-19|May 19, 2022|03/2022|--|72.4|--|3.839776E+13|2022-02-03|Feb 03, 2022|12/2021|--|64.37|--|3.664037E+13|2021-10-27|Oct 27, 2021|09/2021|54.1|58.1|33149000000000|3.298083E+13|2021-08-06|Aug 06, 2021|06/2021|46.19|44.4|32461000000000|3.195758E+13|2021-05-25|May 25, 2021|03/2021|55.84|56.82|3.183607E+13|3.123771E+13|2021-01-21|Jan 21, 2021|12/2020|37.1|39.64|29089000000000|3.004961E+13|2020-11-11|Nov 11, 2020|09/2020|32.2|32.14|27740000000000|2.687957E+13|2020-08-25|Aug 25, 2020|06/2020|16.49|16.49|21293000000000|2.113657E+13
2022-01-30 02:33:48|06438|101337|/equities/bank-sinarmas|JKSE|BSIM|IDR|Financial|Banks|Indonesia|ID1000117807|5302|Bank Sinarmas Tbk Stock Price Today (BSIM) - Investing.com|13.8T|1.38E+13|700|532,945|34.62%|505-1,365|665-700|665|19716162403|0.66|105.56|2.11T|2.11E+12|5.91|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|4|18|0.004|0|0|-1.6913|0.0435|3.8544|3.115|2021-10-29|Oct 29, 2021|09/2021|13.26|--|1.1839E+12|--|2021-08-06|Aug 06, 2021|06/2021|-10.32|--|924500000000|--|2021-05-07|May 07, 2021|03/2021|1.87|--|1.0342E+12|--|2021-04-30|Apr 30, 2021|12/2020|1.1|--|1.2484E+12|--|2020-10-27|Oct 27, 2020|09/2020|2.26|--|1.0489E+12|--|2020-09-29|Sep 29, 2020|06/2020|0.99|--|1.1271E+12|--|2020-06-04|Jun 04, 2020|03/2020|1.65|--|1.5845E+12|--|2020-04-30|Apr 30, 2020|12/2019|-0.23|--|1.9988E+12|--
2022-01-30 02:33:52|06439|101339|/equities/bank-tab-pensi|JKSE|BTPN|IDR|Financial|Banks|Indonesia|ID1000118508|19431|Bank Tabungan Pensiunan Nasional Stock Price Today (BTPN) - Investing.com|20.87T|2.087E+13|2,590|41,102|-1.52%|2,550-3,000|2,570-2,590|2,590|8056541171|1.4|9.26|8.28T|8.28E+12|279.39|N/A|N/A|Apr 27, 2022|2022-04-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|29|0.0155|-0.4065|165.6623|0.3372|0.1076|12.755|1.8421|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-02-24|Feb 24, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|50.31|--|4.0927E+12|--|2021-07-28|Jul 28, 2021|06/2021|83.16|--|4.1878E+12|--|2021-05-03|May 03, 2021|03/2021|120.57|--|4.2446E+12|--|2021-02-26|Feb 26, 2021|12/2020|217.2|--|1.81031E+13|--|2020-12-02|Dec 02, 2020|09/2020|53.31|--|4.2111E+12|--|2020-07-28|Jul 28, 2020|06/2020|93.00|--|4.5277E+12|--
2022-01-30 02:33:57|06440|101338|/equities/bank-tab-negar|JKSE/MSCI_EEM_SMALLCAP|BBTN|IDR|Financial|Banks|Indonesia|ID1000113707|10808|Bank Tabungan Negara Persero Stock Price Today (BBTN) - Investing.com|18.37T|1.837E+13|1,735|26,344,746|10.51%|1,220-2,180|1,565-1,745|1,555|10590000000|2.49|8.24|13.4T|1.34E+13|188.66|N/A|N/A|Apr 21, 2022|2022-04-21|Strong Buy||Buy|Neutral||Buy|Buy||Buy|33|4|30|-0.0019|0.9544|37.2353|-0.0334|0.016|7.8577|1.6327|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-02-15|Feb 15, 2022|12/2021|--|57.38|--|3201000000000|2021-10-27|Oct 27, 2021|09/2021|56.2|56.2|3619000000000|3619000000000|2021-07-29|Jul 29, 2021|06/2021|27.9|54.78|3516000000000|3.55725E+12|2021-04-23|Apr 23, 2021|03/2021|59.01|59|3.2625E+12|3258000000000|2021-02-16|Feb 16, 2021|12/2020|45.5|45.6|3.2875E+12|3388000000000|2020-10-23|Oct 23, 2020|09/2020|33.24|33.29|2893000000000|2858000000000|2020-07-28|Jul 28, 2020|06/2020|29.32|1|2838000000000|2849000000000
2022-01-30 02:34:00|06441|1084855|/equities/bank-tabungan-pensiunan|JKSE/MSCI_EEM_SMALLCAP|BTPS|IDR|Financial|Banks|Indonesia|ID1000142805|12256|Bank Tabungan Pensiunan Nasional Syariah PT Stock Price Today (BTPS) - Investing.com|26.19T|2.619E+13|3,400|3,527,737|0%|2,220-4,120|3,330-3,440|3,330|7701602800|1.77|17.73|2.32T|2.32E+12|187.54|33.00|0.97%|Apr 21, 2022|2022-04-21|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|18|4|15|0.0064|0|-0.0062|0.1835|0.0691|20.312|6.272|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-02-09|Feb 09, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|51.26|--|1054000000000|1054000000000|2021-07-28|Jul 28, 2021|06/2021|51.26|--|1073000000000|1073000000000|2021-04-22|Apr 22, 2021|03/2021|48.71|--|1009000000000|1.03725E+12|2021-03-03|Mar 03, 2021|12/2020|45.2|--|991000000000|991000000000|2020-12-02|Dec 02, 2020|09/2020|12.97|--|884500000000|884750000000|2020-09-02|Sep 02, 2020|06/2020|52.00|--|630000000000|631000000000
2022-01-30 02:34:03|06442|101340|/equities/bank-victoria|JKSE|BVIC|IDR|Financial|Banks|Indonesia|ID1000056302|733|Bank Victoria International Stock Price Today (BVIC) - Investing.com|1.63T|1.63E+12|157|134,471,454|42.73%|103-320|153-162|155|10382261242|1.28|-|1.04T|1.04E+12|-21.1|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|4|18|0.0103|0|0|-13.5226|-0.0145|50.035|0.6672|2021-11-01|Nov 01, 2021|09/2021|1.1|--|439300000000|--|2021-07-30|Jul 30, 2021|06/2021|2.38|--|603300000000|--|2021-05-21|May 21, 2021|03/2021|1.23|--|501300000000|--|2021-05-11|May 11, 2021|12/2020|-25.81|--|635300000000|--|2020-11-03|Nov 03, 2020|09/2020|0.12|--|535300000000|--|2020-07-30|Jul 30, 2020|06/2020|0.12|--|483200000000|--|2020-05-14|May 14, 2020|03/2020|0.78|--|644800000000|--|2020-05-08|May 08, 2020|12/2019|-5.55|--|667700000000|--
2022-01-30 02:34:08|06443|101341|/equities/bank-windu-k-i|JKSE|MCOR|IDR|Financial|Banks|Indonesia|ID1000106305|1236|Bank Windu Kentjana Int Stock Price Today (MCOR) - Investing.com|3.87T|3.87E+12|102|11,319,682|-13.56%|97-222|97-103|98|37919730514|1.49|43.95|691.28B|691280000000|2.23|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|0.0027|0|0|-0.4161|-0.0823|21.4733|3.7217|2021-11-04|Nov 04, 2021|09/2021|0.35|--|349900000000|--|2021-07-30|Jul 30, 2021|06/2021|0.7|--|341300000000|--|2021-05-03|May 03, 2021|03/2021|0.78|--|344600000000|--|2021-04-01|Apr 01, 2021|12/2020|0.4|--|398600000000|--|2020-11-09|Nov 09, 2020|09/2020|0.5|--|343000000000|--|2020-07-30|Jul 30, 2020|06/2020|-0.11|--|-291500000000|--|2020-05-01|May 01, 2020|03/2020|2.78|--|1.0034E+12|--|2020-04-01|Apr 01, 2020|12/2019|2.19|--|391700000000|--
2022-01-30 02:34:12|06444|101321|/equities/bank-hmp-sauda|JKSE|SDRA|IDR|Financial|Banks|Indonesia|ID1000105307|1381|Bank Woori Saudara Indonesia 1906 Stock Price Today (SDRA) - Investing.com|4.84T|4.84E+12|570|387,385|-6.28%|530-1,167|555-580|570|8482552020|0.63|6.74|1.33T|1.33E+12|84.58|9.89|1.73%|-|1970-01-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|19|4|18|-0.0037|0|0|0.0442|0.0114|11.2039|2.7111|2021-10-29|Oct 29, 2021|09/2021|20.23|--|661900000000|--|2021-07-30|Jul 30, 2021|06/2021|22.86|--|665900000000|--|2021-04-29|Apr 29, 2021|03/2021|25.04|--|668800000000|--|2021-03-02|Mar 02, 2021|12/2020|17.85|--|700900000000|--|2020-10-26|Oct 26, 2020|09/2020|25.57|--|663500000000|--|2020-07-29|Jul 29, 2020|06/2020|17.96|--|647000000000|--|2020-04-30|Apr 30, 2020|03/2020|20.06|--|695500000000|--|2020-03-05|Mar 05, 2020|12/2019|11.85|--|737800000000|--
2022-01-30 02:34:16|06445|945176|/equities/bank-yudha-bhakti-pt|JKSE|BBYB|IDR|Financial|Banks|Indonesia|ID1000133408|669|Bank Yudha Bhakti Tbk Stock Price Today (BBYB) - Investing.com|17.91T|1.791E+13|1,920|109,441,382|563.12%|284-2,900|1,795-1,960|1,785|9327465018|1.53|-|427.99B|427990000000|-38.31|N/A|N/A|Apr 26, 2022|2022-04-26|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|21|4|18|-0.0185|0|-0.0505|-3.1009|0.0461|26.4372|6.8122|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-03-21|Mar 21, 2022|12/2021|--|--|--|--|2021-11-19|Nov 19, 2021|09/2021|-20.56|--|155250000000|163500000000|2021-08-30|Aug 30, 2021|06/2021|-14.52|--|184800000000|--|2021-05-07|May 07, 2021|03/2021|-8.26|--|146600000000|--|2021-03-09|Mar 09, 2021|12/2020|1.85|--|179900000000|--|2020-11-06|Nov 06, 2020|09/2020|-2.15|--|104900000000|--|2020-07-31|Jul 31, 2020|06/2020|1.19|--|124400000000|--
2022-01-30 02:34:20|06446|101342|/equities/baramulti-suks|JKSE|BSSR|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000125701|626|Baramulti Suksessarana Tbk Stock Price Today (BSSR) - Investing.com|8.71T|8.71E+12|3,330|99,122|131.25%|1,405-5,000|3,260-3,330|3,260|2616500000|0.35|5.44|7.5T|7.5E+12|602.73|784.246|17.91%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|5|4|4|-0.0377|0|0|0|0.0168|60875|16143.66|2018-04-30|Apr 30, 2018|03/2018|0.01|--|90210000|--|2018-03-16|Mar 16, 2018|12/2017|0.01|--|102400000|--|2017-11-01|Nov 01, 2017|09/2017|0.01|--|100500000|--|2017-08-25|Aug 25, 2017|06/2017|0.01|--|103200000|--|2017-04-29|Apr 29, 2017|03/2017|0.01|--|86480000|--|||
2022-01-30 02:34:22|06447|101343|/equities/barito-pacific|JKSE/MSCI_EEM|BRPT|IDR|Materials|Chemicals|Indonesia|ID1000085707|3119|Barito Pacific Tbk Stock Price Today (BRPT) - Investing.com|81.54T|8.154E+13|875|43,528,609|-1.13%|800-1,225|875-910|900|93187144644|1.68|48.00|42.9T|4.29E+13|18.7|2.73|0.31%|Mar 25, 2022|2022-03-25|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|12|2|7|-0.0161|0|0|0.005|0.0378|69.21|44306.4557|2022-03-25|Mar 25, 2022|12/2021|--|--|--|--|2021-11-10|Nov 10, 2021|09/2021|7.17|--|758000000|--|2021-09-01|Sep 01, 2021|06/2021|7.17|--|829000000|829000000|2021-05-10|May 10, 2021|03/2021|7.10|--|726150000|--|2021-03-26|Mar 26, 2021|12/2020|--|--|668400000|--|2018-11-29|Nov 29, 2018|09/2018|--|--|--|--|2018-08-29|Aug 29, 2018|06/2018|--|--|--|--|2018-07-02|Jul 02, 2018|03/2017|--|--|635500000|--
2022-01-30 02:34:26|06448|102974|/equities/batavia-prospe|JKSE|BPFI|IDR|Financial|Consumer Finance|Indonesia|ID1000112600|1104|Batavia Prosperindo Finance Stock Price Today (BPFI) - Investing.com|2.45T|2.45E+12|1,375|480,893|14.58%|1,000-1,680|1,355-1,390|1,375|1782663575|0.71|59.01|295.8B|295800000000|23.3|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|19|4|18|-0.0113|0|0|0.1596|0.006|39.3594|4.255|2021-10-22|Oct 22, 2021|09/2021|6.15|--|71480000000|--|2021-07-26|Jul 26, 2021|06/2021|3.36|--|71320000000|--|2021-04-30|Apr 30, 2021|03/2021|5.44|--|75560000000|--|2021-03-08|Mar 08, 2021|12/2020|8.35|--|77430000000|--|2020-10-27|Oct 27, 2020|09/2020|2.25|--|70960000000|--|2020-07-29|Jul 29, 2020|06/2020|2.23|--|89520000000|--|2020-05-04|May 04, 2020|03/2020|10.32|--|116600000000|--|2020-03-31|Mar 31, 2020|12/2019|8.82|--|107600000000|--
2022-01-30 02:34:30|06449|943658|/equities/batavia-prosperindo-inter-tbk-pt|JKSE|BPII|IDR|Financial|Capital Markets|Indonesia|ID1000132004|1197|Batavia Prosperindo Int Stock Price Today (BPII) - Investing.com|3.6T|3.6E+12|7,000|142,207|-11.95%|4,610-8,275|7,000-7,000|7,000|514010900|-|37.55|912.49B|912490000000|186.42|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|19|4|18|0.0019|0|0|0.1353|0.1351|40.4506|7.2272|2021-11-01|Nov 01, 2021|09/2021|47.06|--|239600000000|--|2021-07-30|Jul 30, 2021|06/2021|44.26|--|226700000000|--|2021-04-30|Apr 30, 2021|03/2021|41.56|--|216700000000|--|2021-03-31|Mar 31, 2021|12/2020|53.55|--|229500000000|--|2020-10-27|Oct 27, 2020|09/2020|43.39|--|206000000000|--|2020-07-28|Jul 28, 2020|06/2020|25.88|--|206800000000|--|2020-05-20|May 20, 2020|03/2020|44.68|--|238600000000|--|2020-04-02|Apr 02, 2020|12/2019|88.03|--|491700000000|--
2022-01-30 02:34:34|06450|1088203|/equities/batavia-prosperindo-trans|JKSE|BPTR|IDR|Industrials|Road & Rail|Indonesia|ID1000144207|116|Batavia Prosperindo Trans Tbk PT Stock Price Today (BPTR) - Investing.com|496B|496000000000|320|6,795,400|321.05%|73-660|286-320|256|1550000000|-0.1|40.70|191.31B|191310000000|6.28|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|15|4|14|0.0035|0|0|7.583|0.0194|31.2121|0.9186|2021-10-28|Oct 28, 2021|09/2021|0.84|--|54820000000|--|2021-07-29|Jul 29, 2021|06/2021|2.01|--|48500000000|--|2021-04-30|Apr 30, 2021|03/2021|2.4|--|45450000000|--|2021-03-29|Mar 29, 2021|12/2020|1.04|--|42530000000|--|2020-10-26|Oct 26, 2020|09/2020|-0.54|--|38630000000|--|2020-07-29|Jul 29, 2020|06/2020|0.15|--|39400000000|--|2020-05-20|May 20, 2020|03/2020|1.37|--|41700000000|--|2020-03-27|Mar 27, 2020|12/2019|0.13|--|41540000000|--
2022-01-30 02:34:37|06451|1158984|/equities/batulicin-nusantara-maritim-tbk-pt|JKSE|BESS|IDR|Industrials|Marine|Indonesia|ID1000154701|227|Batulicin Nusantara Maritim Tbk PT Stock Price Today (BESS) - Investing.com|2.37T|2.37E+12|695.00|583,151|178%|212-2,050|695-740|745|3412364510|-|18.67|370.86B|370860000000|39.91|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|9|4|8|0.0049|0|0|1.0354|0.0043|27.9225|5.3013|2021-11-30|Nov 30, 2021|09/2021|3.62|--|90430000000|--|2021-08-30|Aug 30, 2021|06/2021|11.88|--|93080000000|--|2021-06-30|Jun 30, 2021|03/2021|7.66|--|97350000000|--|2021-05-28|May 28, 2021|12/2020|16.74|--|90000000000|--|2020-11-30|Nov 30, 2020|09/2020|11.67|--|68060000000|--|2020-07-31|Jul 31, 2020|06/2019|3.46|--|76990000000|--|2020-07-02|Jul 02, 2020|03/2019|13.97|--|110000000000|--|2020-07-02|Jul 02, 2020|03/2020|1.65|--|58680000000|--
2022-01-30 02:34:40|06452|101344|/equities/bayan-resource|JKSE|BYAN|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000111701|2746|Bayan Resources Tbk Stock Price Today (BYAN) - Investing.com|122.25T|1.2225E+14|36,675|71,329|152.93%|12,000-39,000|36,050-39,000|37,900|3333333500|0.55|9.98|30.8T|3.08E+13|3,758.08|1,294.65|3.50%|Apr 27, 2022|2022-04-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|4|0.0058|0|0|0.2083|0.2152|83385.415|25705.76|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-11-29|Nov 29, 2021|09/2021|--|--|--|--|2021-07-30|Jul 30, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-31|Mar 31, 2021|12/2020|--|--|--|--|2020-10-30|Oct 30, 2020|09/2020|--|--|--|--|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--
2022-01-30 02:34:44|06453|101219|/equities/bayu-buana-tbk|JKSE|BAYU|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000074107|378|Bayu Buana Tbk Stock Price Today (BAYU) - Investing.com|370.88B|370880000000|1,050|9,094|-11.39%|935-1,500|1,050-1,115|1,070|353220780|0.17|-|360.4B|360400000000|-2.73|25.00|2.38%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|0.0031|0|0|-0.4762|0.0355|8.6767|0.6661|2021-11-16|Nov 16, 2021|09/2021|-12.79|--|90620000000|--|2021-08-31|Aug 31, 2021|06/2021|-12.19|--|105400000000|--|2021-06-21|Jun 21, 2021|03/2021|-19.06|--|68750000000|--|2021-05-07|May 07, 2021|12/2020|41.31|--|95640000000|--|2020-11-30|Nov 30, 2020|09/2020|-16.6|--|47130000000|--|2020-08-03|Aug 03, 2020|06/2020|-27.13|--|50070000000|--|2020-06-28|Jun 28, 2020|03/2020|7.19|--|358700000000|--|2020-05-28|May 28, 2020|12/2019|54.83|--|682200000000|--
2022-01-30 02:34:48|06454|101345|/equities/bekasi-asri-pe|JKSE|BAPA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000109002|20|Bekasi Asri Pemula Tbk Stock Price Today (BAPA) - Investing.com|60.88B|60880000000|92|82,663,135|84%|50-129|92-98|96|661784520|0.17|-|6.2B|6200000000|-21.22|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Buy||Neutral|Buy||Buy|18|4|17|0.0132|0|0|-4.327|1.6472|-15.4459|5.3829|2021-12-01|Dec 01, 2021|09/2021|-0.65|--|1330000000|--|2021-08-31|Aug 31, 2021|06/2021|-1.71|--|1510000000|--|2021-07-01|Jul 01, 2021|03/2021|-1.79|--|644400000|--|2021-05-31|May 31, 2021|12/2020|-17.07|--|2710000000|--|2020-11-09|Nov 09, 2020|09/2020|0.57|--|3220000000|--|2020-08-05|Aug 05, 2020|06/2020|-0.26|--|2910000000|--|2020-07-01|Jul 01, 2020|03/2020|-4.23|--|674100000|--|2020-06-30|Jun 30, 2020|12/2019|2.67|--|1410000000|--
2022-01-30 02:34:52|06455|101346|/equities/bekasi-fajar-i|JKSE|BEST|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000122609|170|Bekasi Fajar Industrial Estate Stock Price Today (BEST) - Investing.com|1.03T|1.03E+12|107|9,070,425|-24.11%|105-173|105-108|107|9647311150|1.73|-|157.51B|157510000000|-10.2|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|-0.0148|-0.8342|0.0971|1.031|0.1638|1.7516|4.797|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|-2.12|--|43000000000|43000000000|2021-07-30|Jul 30, 2021|06/2021|-2.12|--|38000000000|--|2021-04-23|Apr 23, 2021|03/2021|-5.68|--|36000000000|--|2021-03-30|Mar 30, 2021|12/2020|-0.8|--|40000000000|--|2020-11-02|Nov 02, 2020|09/2020|-7.28|--|49000000000|49000000000|2020-07-27|Jul 27, 2020|06/2020|-23.47|--|100000000000|100500000000
2022-01-30 02:34:56|06456|101220|/equities/bentoel-int-in|JKSE|RMBA|IDR|Consumer Staples|Tobacco|Indonesia|ID1000052509|1673|Bentoel International Investama Stock Price Today (RMBA) - Investing.com|11.14T|1.114E+13|306|694,900|6.99%|246-330|280-310|290|36401136250|0.81|-|3.48T|3.48E+12|-73.27|N/A|N/A|Apr 27, 2022|2022-04-27||||||||||20|4|15|-0.014|0|0|0.1153|0.0059|-7.4433|0.7107|2022-04-27|Apr 27, 2022|12/2021|--|--|--|--|2021-10-22|Oct 22, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-03|Mar 03, 2021|12/2020|-57.78|--|3.4791E+12|--|2020-10-23|Oct 23, 2020|09/2020|-10.95|--|2.8161E+12|--|2020-09-02|Sep 02, 2020|06/2020|-3.36|--|3.3226E+12|--|2020-06-03|Jun 03, 2020|03/2020|-1.19|--|4.2732E+12|--
2022-01-30 02:34:59|06457|1171376|/equities/berkah-beton-sadaya-tbk-pt|JKSE|BEBS|IDR|Materials|Construction Materials|Indonesia|ID1000159601|64|Berkah Beton Sadaya Tbk PT Stock Price Today (BEBS) - Investing.com|52.2T|5.22E+13|5,800.00|34,036,685|-|135-6,200|5,350-6,125|5,475|9000000000|-|407.88|445.36B|445360000000|-|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|6|4|5|0.2807|0|0|-316.6088|292.0917|114.988|26.478|2021-11-02|Nov 02, 2021|09/2021|4.19|--|152100000000|--|2021-08-23|Aug 23, 2021|06/2021|2.13|--|85540000000|--|2021-05-27|May 27, 2021|03/2020|0.57|--|27990000000|--|2021-05-27|May 27, 2021|03/2021|2.73|--|97010000000|--|2021-04-06|Apr 06, 2021|12/2020|63.36|--|110700000000|--|2021-03-08|Mar 08, 2021|06/2019|-0.04|--|75850000|--||
2022-01-30 02:35:02|06458|1141290|/equities/berkah-prima-perkasa-tbk-pt|JKSE|BLUE|IDR|Industrials|Trading Companies & Distributors|Indonesia|ID1000149800|55|Berkah Prima Perkasa Tbk PT Stock Price Today (BLUE) - Investing.com|148.81B|148810000000|356|465,597|-50.21%|280-825|340-388|346|418000000|-|11.65|100.99B|100990000000|29.52|38.00|10.67%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|12|4|11|-0.0091|0|0|-2.3563|0.3049|-4.1809|2.6391|2021-11-30|Nov 30, 2021|09/2021|13.01|--|35590000000|--|2021-08-31|Aug 31, 2021|06/2021|-2.29|--|17350000000|--|2021-05-31|May 31, 2021|03/2021|11.84|--|23320000000|--|2021-05-07|May 07, 2021|12/2020|6.97|--|24730000000|--|2020-11-30|Nov 30, 2020|09/2020|3.48|--|16800000000|--|2020-08-31|Aug 31, 2020|06/2019|13.16|--|13010000000|--|2020-07-31|Jul 31, 2020|03/2019|30.48|--|33440000000|--|2020-07-31|Jul 31, 2020|03/2020|13.29|--|26730000000|--
2022-01-30 02:35:05|06459|1164039|/equities/berlian-laju-tanker-tbk-pt|JKSE|BLTA|IDR|Industrials|Marine|Indonesia|ID1000099906|54|Berlian Laju Tanker Tbk PT Stock Price Today (BLTA) - Investing.com|1.3T|1.3E+12|50.00|139,338|0%|50-50|50-50|50|25909159992|-|34.97|253.08B|253080000000|1.44|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|8|4|0|0|0|0|0|0|0|0|2021-11-02|Nov 02, 2021|09/2021|--|--|--|--|2021-08-31|Aug 31, 2021|06/2021|--|--|--|--|2021-05-11|May 11, 2021|03/2021|--|--|--|--|2021-05-10|May 10, 2021|12/2020|--|--|--|--|2020-11-20|Nov 20, 2020|09/2020|--|--|--|--|2020-08-04|Aug 04, 2020|06/2020|--|--|--|--|2020-06-02|Jun 02, 2020|12/2019|--|--|--|--|2020-05-12|May 12, 2020|03/2020|--|--|--|--
2022-01-30 02:35:10|06460|101349|/equities/berlina-tbk|JKSE|BRNA|IDR|Materials|Containers & Packaging|Indonesia|ID1000125602|1149|Berlina Tbk Stock Price Today (BRNA) - Investing.com|939.95B|939950000000|960|8,602|-12.73%|950-1,550|960-960|950|979110000|0.33|-|1.05T|1.05E+12|-171.94|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0089|0|0|0.8416|-0.0117|-8.5228|0.9489|2021-12-01|Dec 01, 2021|09/2021|-22.97|--|253600000000|--|2021-11-02|Nov 02, 2021|06/2021|-7.65|--|245700000000|--|2021-06-15|Jun 15, 2021|03/2021|-53.71|--|286200000000|--|2021-05-25|May 25, 2021|12/2020|-87.61|--|261100000000|--|2020-11-30|Nov 30, 2020|09/2020|-37.56|--|258900000000|--|2020-08-03|Aug 03, 2020|06/2020|-16.19|--|274800000000|--|2020-06-26|Jun 26, 2020|03/2020|-27.7|--|328800000000|--|2020-05-21|May 21, 2020|12/2019|-71.29|--|268400000000|--
2022-01-30 02:35:13|06461|101350|/equities/betonjaya-manu|JKSE|BTON|IDR|Materials|Metals & Mining|Indonesia|ID1000071509|61|Betonjaya Manunggal Tbk Stock Price Today (BTON) - Investing.com|279.36B|279360000000|388|91,400|29.33%|276-550|384-412|412|720000000|0.99|110.46|110.73B|110730000000|3.73|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|0.0149|0|0|2.2131|0.0222|-156.2511|1.6167|2021-11-26|Nov 26, 2021|09/2021|-1.96|--|19150000000|--|2021-08-30|Aug 30, 2021|06/2021|1.61|--|29440000000|--|2021-06-03|Jun 03, 2021|03/2021|13.72|--|33080000000|--|2021-04-19|Apr 19, 2021|12/2020|-9.64|--|29060000000|--|2020-11-17|Nov 17, 2020|09/2020|10.13|--|30690000000|--|2020-07-30|Jul 30, 2020|06/2020|-34.66|--|27490000000|--|2020-07-09|Jul 09, 2020|03/2020|40.4|--|26320000000|--|2020-04-12|Apr 12, 2020|12/2019|-2.81|--|36990000000|--
2022-01-30 02:35:24|06462|101351|/equities/bfi-finance-in|JKSE|BFIN|IDR|Financial|Consumer Finance|Indonesia|ID1000124001|5969|BFI Finance Indonesia Tbk Stock Price Today (BFIN) - Investing.com|19.6T|1.96E+13|1,310|51,719,832|94.07%|600-1,460|1,260-1,330|1,260|14964383620|1.73|19.30|3.77T|3.77E+12|65.29|25.00|2.22%|Apr 22, 2022|2022-04-22|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|23|4|20|-0.0077|0|-0.0125|2.2245|0.0311|28.4961|2.348|2022-04-22|Apr 22, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-02|Nov 02, 2021|09/2021|17.23|--|1009000000000|1009000000000|2021-07-23|Jul 23, 2021|06/2021|15.34|--|966900000000|--|2021-04-23|Apr 23, 2021|03/2021|12.09|--|991000000000|885500000000|2021-02-19|Feb 19, 2021|12/2020|12.09|--|925000000000|1060000000000|2020-10-27|Oct 27, 2020|09/2020|12.60|--|946500000000|--|2020-09-02|Sep 02, 2020|06/2020|0.28|--|937500000000|811000000000
2022-01-30 02:35:27|06463|1152820|/equities/bhakti-agung-propertindo|JKSE|BAPI|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000151004|7|Bhakti Agung Propertindo Stock Price Today (BAPI) - Investing.com|279.59B|279590000000|50|184,936|0%|50-50|50-50|50|5591752886|-|-|13.18B|13180000000|-0.58|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Neutral||Neutral|Sell||Neutral|12|4|11|0|0|0|4.3521|1.5212|-179.5673|35.7364|2021-11-30|Nov 30, 2021|09/2021|-0.03|--|1240000000|--|2021-08-30|Aug 30, 2021|06/2021|-0.73|--|636400000|--|2021-06-30|Jun 30, 2021|03/2021|-0.01|--|2140000000|--|2021-06-01|Jun 01, 2021|12/2020|0.2|--|9160000000|--|2020-11-30|Nov 30, 2020|09/2020|-0.23|--|771400000|--|2020-08-03|Aug 03, 2020|06/2019|-0.31|--|12560000000|--|2020-06-30|Jun 30, 2020|03/2019|-0.13|--|12560000000|--|2020-06-30|Jun 30, 2020|03/2020|-0.2|--|1620000000|--
2022-01-30 02:35:31|06464|1159527|/equities/bhakti-multi-artha-pt|JKSE|BHAT|IDR|Financial|Insurance|Indonesia|ID1000155807|42|Bhakti Multi Artha Pt Stock Price Today (BHAT) - Investing.com|5T|5000000000000|1,000.00|1,702,340|55.04%|555-1,005|985-1,000|990|5000000000|-|297.30|73.74B|73740000000|3.33|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|9|4|8|0.0018|0|0|-10.4582|-0.005|-454.6|50.585|2021-11-29|Nov 29, 2021|09/2021|0.13|--|15010000000|--|2021-09-01|Sep 01, 2021|06/2021|0.04|--|16590000000|--|2021-06-30|Jun 30, 2021|03/2021|1.08|--|21110000000|--|2021-05-31|May 31, 2021|12/2020|2.08|--|21030000000|--|2020-11-30|Nov 30, 2020|09/2019|-0.03|--|8050000000|--|2020-11-30|Nov 30, 2020|09/2020|0.31|--|18910000000|--|2020-07-31|Jul 31, 2020|06/2019|-0.03|--|19230000000|--|2020-07-31|Jul 31, 2020|06/2020|-0.08|--|35920000000|--
2022-01-30 02:35:34|06465|101352|/equities/bhuwanatala-i|JKSE|BIPP|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000076508|125|Bhuwanatala Indah Permai Tbk Stock Price Today (BIPP) - Investing.com|256.46B|256460000000|51|4,743,614|2%|50-72|51-53|52|5028669376|0.32|21.76|315.3B|315300000000|2.39|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|19|4|18|0.0237|0|0|-1.2687|0.2004|-2.7272|1.9889|2021-11-29|Nov 29, 2021|09/2021|-0.32|--|77630000000|--|2021-09-30|Sep 30, 2021|06/2021|0.63|--|124700000000|--|2021-06-30|Jun 30, 2021|03/2021|-0.81|--|59200000000|--|2021-05-31|May 31, 2021|12/2020|2.88|--|53770000000|--|2020-11-13|Nov 13, 2020|09/2020|0.88|--|138500000000|--|2020-07-30|Jul 30, 2020|06/2020|1.32|--|143800000000|--|2020-07-01|Jul 01, 2020|03/2020|4.93|--|193800000000|--|2020-06-18|Jun 18, 2020|12/2019|2.23|--|184600000000|--
2022-01-30 02:35:37|06466|1141285|/equities/bima-sakti-pertiwi-tbk-pt|JKSE|PAMG|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000149503|87|Bima Sakti Pertiwi Tbk PT Stock Price Today (PAMG) - Investing.com|271.88B|271880000000|87|9,425,098|0%|70-122|86-89|88|3125000000|-|-|43.35B|43350000000|-5.34|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|13|4|12|0.0125|0|0|-2.5692|-0.0116|-27.7542|5.7267|2021-11-23|Nov 23, 2021|09/2021|-1.57|--|7590000000|--|2021-08-27|Aug 27, 2021|06/2021|-0.66|--|12290000000|--|2021-06-25|Jun 25, 2021|03/2021|-0.63|--|11670000000|--|2021-05-24|May 24, 2021|12/2020|-2.48|--|11800000000|--|2020-11-17|Nov 17, 2020|09/2020|-0.75|--|9820000000|--|2020-07-28|Jul 28, 2020|06/2020|0.17|--|8950000000|--|2020-06-30|Jun 30, 2020|03/2019|-0.8|--|18350000000|--|2020-06-30|Jun 30, 2020|03/2020|1.56|--|17870000000|--
2022-01-30 02:35:42|06467|955952|/equities/binakarya-jaya-abadi-tbk-pt|JKSE|BIKA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000134703|219|Binakarya Jaya Abadi Tbk PT Stock Price Today (BIKA) - Investing.com|131.49B|131490000000|222|939,954|26.14%|136-446|212-242|224|592280000|0.71|4.94|378.2B|378200000000|45.38|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|19|4|18|0.0131|0|0|-0.172|0.1638|-5.2928|0.4144|2021-11-30|Nov 30, 2021|09/2021|-0.23|--|73150000000|--|2021-08-30|Aug 30, 2021|06/2021|-9.71|--|15330000000|--|2021-07-02|Jul 02, 2021|03/2021|24.73|--|250500000000|--|2021-06-02|Jun 02, 2021|12/2020|30.58|--|39180000000|--|2020-11-30|Nov 30, 2020|09/2020|-14.12|--|33470000000|--|2020-08-17|Aug 17, 2020|06/2020|-14.12|--|-11890000000|--|2020-07-01|Jul 01, 2020|03/2020|-11.32|--|74560000000|--|2020-04-28|Apr 28, 2020|12/2019|-28.37|--|79210000000|--
2022-01-30 02:35:46|06468|945724|/equities/bintang-mitra-semestaraya|JKSE|BMSR|IDR|Industrials|Trading Companies & Distributors|Indonesia|ID1000079908|60|Bintang Mitra Semestaraya Tbk Stock Price Today (BMSR) - Investing.com|285.16B|285160000000|246|6,613,857|232.43%|69-344|240-252|250|1159200024|0.75|7.17|3.01T|3.01E+12|34.86|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|0.0462|0|0|-1.1325|0.0203|5.6439|0.0511|2021-11-30|Nov 30, 2021|09/2021|20.36|--|715100000000|--|2021-08-19|Aug 19, 2021|06/2021|14.75|--|759900000000|--|2021-06-24|Jun 24, 2021|03/2021|3.49|--|762400000000|--|2021-04-01|Apr 01, 2021|12/2020|-3.74|--|772800000000|--|2020-10-29|Oct 29, 2020|09/2020|12.31|--|622600000000|--|2020-07-29|Jul 29, 2020|06/2020|-11.1|--|496600000000|--|2020-06-29|Jun 29, 2020|03/2020|1.42|--|705400000000|--|2020-04-22|Apr 22, 2020|12/2019|1.46|--|692300000000|--
2022-01-30 02:35:50|06469|994431|/equities/bintang-oto-global-tbk-pt|JKSE/MSCI_EEM_SMALLCAP|BOGA|IDR|Consumer Discretionary|Specialty Retail|Indonesia|ID1000138100|214|Bintang Oto Global Tbk PT Stock Price Today (BOGA) - Investing.com|5.27T|5.27E+12|1,385|98,956,918|6.95%|1,245-1,545|1,385-1,415|1,385|3803526210|-0.48|333.73|543.8B|543800000000|4.12|N/A|N/A|-|1970-01-01|Neutral||Buy|Neutral||Buy|Neutral||Buy|19|4|18|-0.0012|0|0|-0.0442|0.0904|971.0294|6.9922|2021-11-30|Nov 30, 2021|09/2021|0.04|--|126000000000|--|2021-08-31|Aug 31, 2021|06/2021|1.42|--|148800000000|--|2021-06-30|Jun 30, 2021|03/2021|1|--|140000000000|--|2021-05-31|May 31, 2021|12/2020|1.66|--|128900000000|--|2020-11-30|Nov 30, 2020|09/2020|0.31|--|96690000000|--|2020-08-07|Aug 07, 2020|03/2020|0.08|--|168100000000|--|2020-07-30|Jul 30, 2020|06/2020|0.49|--|84330000000|--|2020-04-15|Apr 15, 2020|12/2019|0.96|--|244200000000|--
2022-01-30 02:35:56|06470|101353|/equities/bisi-internati|JKSE|BISI|IDR|Consumer Staples|Food Products|Indonesia|ID1000105703|776|Bisi International Tbk Stock Price Today (BISI) - Investing.com|2.93T|2.93E+12|975|418,794|-14.1%|925-1,210|975-990|990|3000000000|0.94|8.57|1.98T|1.98E+12|116.01|38.00|3.90%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0033|0|0|0.1064|0.129|18.0733|2.0942|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|26.7|--|537000000000|--|2021-07-30|Jul 30, 2021|06/2021|22.14|--|512100000000|--|2021-05-20|May 20, 2021|03/2021|26|--|434200000000|--|2021-03-03|Mar 03, 2021|12/2020|40.7|--|500000000000|--|2020-10-27|Oct 27, 2020|09/2020|19.8|--|422000000000|--|2020-07-29|Jul 29, 2020|06/2020|23.26|--|489000000000|--
2022-01-30 02:36:01|06471|1130941|/equities/bliss-properti-indonesia-tbk-pt|JKSE|POSA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000148703|30|Bliss Properti Indonesia Tbk PT Stock Price Today (POSA) - Investing.com|419.44B|419440000000|50|-|0%|50-50|50-50|50|8388870206|-|-|53.79B|53790000000|-22.91|N/A|N/A|-|1970-01-01||||||||||10|4|4|-0.0556|0|0|1.1728|0.115|-5.2225|6.4525|2021-11-02|Nov 02, 2021|09/2021|-2.66|--|11400000000|--|2021-07-30|Jul 30, 2021|06/2021|-2.5|--|15410000000|--|2021-06-30|Jun 30, 2021|03/2021|-2.87|--|13150000000|--|2021-05-31|May 31, 2021|12/2020|-14.89|--|13830000000|--|2020-11-30|Nov 30, 2020|09/2020|-2.79|--|12140000000|--|2020-08-25|Aug 25, 2020|03/2020|-2.5|--|20520000000|--|2020-07-30|Jul 30, 2020|06/2020|-2.72|--|12950000000|--|2020-07-07|Jul 07, 2020|12/2019|-11.1|--|22720000000|--
2022-01-30 02:36:07|06472|943663|/equities/blue-bird|JKSE|BIRD|IDR|Industrials|Road & Rail|Indonesia|ID1000132707|2391|Blue Bird Tbk Stock Price Today (BIRD) - Investing.com|3.5T|3.5E+12|1,400|4,380,411|15.23%|1,000-1,700|1,375-1,420|1,385|2502100000|1.96|-|1.94T|1.94E+12|-28.59|36.00|2.57%|Mar 29, 2022|2022-03-29|Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|22|4|19|-0.0174|-0.1138|0.0001|-0.2386|-0.0115|3.5511|1.7244|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|-43.9|--|404300000000|404300000000|2021-08-09|Aug 09, 2021|06/2021|-21.4|--|565500000000|565500000000|2021-06-02|Jun 02, 2021|03/2021|-11.3|-11.3|480100000000|480100000000|2021-03-30|Mar 30, 2021|12/2020|-2.1|--|493700000000|--|2020-10-27|Oct 27, 2020|09/2020|-24.9|--|401800000000|401600000000|2020-09-02|Sep 02, 2020|06/2020|-42.9|--|266100000000|--|2020-04-30|Apr 30, 2020|03/2020|5.50|--|885200000000|--
2022-01-30 02:36:11|06473|1062863|/equities/borneo-olah-sarana|JKSE|BOSS|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000142003|35|Borneo Olah Sarana Sukses PT Stock Price Today (BOSS) - Investing.com|102.2B|102200000000|73|45,325,806|-38.66%|50-136|72-76|75|1400000000|1.11|-|29.12B|29120000000|-117.05|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|19|4|18|-0.0923|0|0|-1.7431|0.4323|8.5372|7.5072|2021-11-29|Nov 29, 2021|09/2021|-36.01|--|2860000000|--|2021-08-31|Aug 31, 2021|06/2021|-16.91|--|1100000000|--|2021-07-30|Jul 30, 2021|03/2021|-25.06|--|10770000000|--|2021-06-28|Jun 28, 2021|12/2020|-39.07|--|14400000000|--|2020-12-11|Dec 11, 2020|09/2020|-24.32|--|5050000000|--|2020-08-04|Aug 04, 2020|06/2020|2.5|--|13610000000|--|2020-07-06|Jul 06, 2020|03/2020|-15.02|--|137300000000|--|2020-06-30|Jun 30, 2020|12/2019|0.68|--|81750000000|--
2022-01-30 02:36:13|06474|1163263|/equities/pt-boston-furniture-ind-tbk|JKSE|SOFA|IDR|Consumer Discretionary|Household Durables|Indonesia|ID1000156300|50|Pt Boston Furniture Ind Tbk Stock Price Today (SOFA) - Investing.com|67.8B|67800000000|41.00|7,058,440|-58.16%|36-342|38-42|42|1653574499|-|-|41.19B|41190000000|-0.43|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|4|4|3|-0.0358|0|0|-457.9814|0.5336|40.4667|2.7133|2021-08-31|Aug 31, 2021|06/2021|-0.4|--|17200000000|--|2021-06-01|Jun 01, 2021|12/2020|0.13|--|23990000000|--|2020-08-04|Aug 04, 2020|06/2019|-205.18|--|7540000000|--|2020-08-04|Aug 04, 2020|06/2020|0.15|--|10740000000|--||||
2022-01-30 02:36:17|06475|101221|/equities/buana-finance|JKSE|BBLD|IDR|Financial|Consumer Finance|Indonesia|ID1000104607|625|Buana Finance Tbk Stock Price Today (BBLD) - Investing.com|615.53B|615530000000|374|78,266|36.5%|270-600|374-374|374|1645796054|0.22|36.99|556.02B|556020000000|10.12|4.00|1.07%|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0.0094|0|0|0.3898|0.0138|29.7168|1.0774|2021-12-20|Dec 20, 2021|09/2021|5.52|--|134500000000|--|2021-08-18|Aug 18, 2021|06/2021|1.14|--|133600000000|--|2021-06-03|Jun 03, 2021|03/2021|0.82|--|138300000000|--|2021-04-28|Apr 28, 2021|12/2020|2.64|--|149600000000|--|2020-11-05|Nov 05, 2020|09/2020|1.45|--|155900000000|--|2020-08-07|Aug 07, 2020|03/2020|9.76|--|198700000000|--|2020-07-29|Jul 29, 2020|06/2020|8.09|--|366700000000|--|2020-04-21|Apr 21, 2020|12/2019|9.08|--|221100000000|--
2022-01-30 02:36:21|06476|101357|/equities/buana-listya-t|JKSE|BULL|IDR|Industrials|Marine|Indonesia|ID1000133705|221|Buana Listya Tama Tbk PT Stock Price Today (BULL) - Investing.com|2.08T|2.08E+12|155|182,239,167|-57.88%|142-396|149-156|149|13400525163|0.52|8.79|2.17T|2.17E+12|16.26|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|7|0.0312|0|0|0|5257.2471|0|35502.3471|2021-11-09|Nov 09, 2021|09/2021|--|--|--|--|2021-08-10|Aug 10, 2021|06/2021|--|--|--|--|2021-06-30|Jun 30, 2021|03/2021|--|--|702400000000|--|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-11-03|Nov 03, 2020|09/2020|--|--|683690000000|--|2020-09-02|Sep 02, 2020|06/2020|--|--|803740000000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|609430000000|--|2018-03-30|Mar 30, 2018|12/2017|-0|--|16560000|--
2022-01-30 02:36:24|06477|101358|/equities/budi-starch--|JKSE|BUDI|IDR|Consumer Staples|Food Products|Indonesia|ID1000084908|1581|Budi Starch & Sweetener Tbk Stock Price Today (BUDI) - Investing.com|719.84B|719840000000|160|14,137,979|63.27%|92-266|159-162|159|4498997362|0.38|6.66|3.53T|3.53E+12|23.89|6.00|3.75%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|4|18|0.0023|0|0|0.4192|0.0579|11.8522|0.185|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-22|Mar 22, 2022|12/2021|--|--|--|--|2021-11-22|Nov 22, 2021|09/2021|3.84|--|874700000000|--|2021-08-20|Aug 20, 2021|06/2021|3.81|--|832600000000|--|2021-06-02|Jun 02, 2021|03/2021|6.45|--|904300000000|--|2021-03-31|Mar 31, 2021|12/2020|9.78|--|921600000000|--|2020-11-06|Nov 06, 2020|09/2020|1.13|--|647400000000|--|2020-09-02|Sep 02, 2020|06/2020|1.49|--|476900000000|--
2022-01-30 02:36:28|06478|955767|/equities/bukaka-teknik-utama|JKSE|BUKK|IDR|Industrials|Construction & Engineering|Indonesia|ID1000080807|650|Bukaka Teknik Utama Tbk Pt Stock Price Today (BUKK) - Investing.com|3.25T|3.25E+12|1,230|48,342|51.85%|800-1,790|1,170-1,230|1,230|2640452000|0.47|7.80|4T|4000000000000|157.67|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|19|4|18|-0.0004|0|0|0.1632|0.0993|9.9372|0.84|2021-10-28|Oct 28, 2021|09/2021|52.3|--|907800000000|--|2021-07-30|Jul 30, 2021|06/2021|25.98|--|840400000000|--|2021-04-28|Apr 28, 2021|03/2021|45|--|1.06E+12|--|2021-03-29|Mar 29, 2021|12/2020|45.41|--|1.1881E+12|--|2020-10-28|Oct 28, 2020|09/2020|28.01|--|687800000000|--|2020-07-29|Jul 29, 2020|06/2020|38.09|--|1.023E+12|--|2020-06-02|Jun 02, 2020|03/2020|49|--|1.083E+12|--|2020-04-01|Apr 01, 2020|12/2019|-23.47|--|1.1869E+12|--
2022-01-30 02:36:31|06479|1175886|/equities/bukalapak.com-pt|JKSE|BUKA|IDR|Consumer Discretionary|Internet & Direct Marketing Retail|Indonesia|ID1000162001|2019|Bukalapak.com PT Stock Price Today (BUKA) - Investing.com|34.01T|3.401E+13|330.00|377,906,900|-|314-1,325|314-340|322|103062019354|-|-|1.75T|1.75E+12|-14.8|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|6|4|4|-0.0498|-0.1171|0|0.0378|0.159|-36.2625|48.2375|2022-03-02|Mar 02, 2022|12/2021|--|-3.94|--|--|2021-12-01|Dec 01, 2021|09/2021|-3.5|-4.57|484000000000|484000000000|2021-11-30|Nov 30, 2021|09/2020|-3.57|--|307200000000|--|2021-08-31|Aug 31, 2021|06/2020|-6.14|--|321000000000|--|2021-08-31|Aug 31, 2021|06/2021|-5.95|-5.95|440000000000|440000000000|2021-08-02|Aug 02, 2021|03/2020|-3.82|--|320200000000|--||
2022-01-30 02:36:35|06480|101599|/equities/tb-bukit-asam|JKSE/MSCI_EEM_SMALLCAP|PTBA|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000094006|1937|Bukit Asam Tbk PT Stock Price Today (PTBA) - Investing.com|33.08T|3.308E+13|2,880|26,370,626|11.63%|1,995-3,000|2,860-2,910|2,900|11487209350|0.96|5.98|23.86T|2.386E+13|484.54|74.69|2.59%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|30|-0.0022|184.213|65.9136|0.0781|0.0452|8.15|2.8883|2022-04-28|Apr 28, 2022|03/2022|--|134.76|--|8.09911E+12|2022-03-11|Mar 11, 2022|12/2021|--|151.71|--|7.19179E+12|2021-11-01|Nov 01, 2021|09/2021|155.32|128.7|7.62682E+12|8.35841E+12|2021-09-01|Sep 01, 2021|06/2021|118.29|35.99|6296000000000|6296000000000|2021-04-23|Apr 23, 2021|03/2021|92.5|77.94|3995000000000|4.58033E+12|2021-03-11|Mar 11, 2021|12/2020|59.83|59.37|4476000000000|4.47648E+12|2020-11-06|Nov 06, 2020|09/2020|39.91|40.22|3836000000000|3836000000000|2020-09-30|Sep 30, 2020|06/2020|35.03|63.93|3890000000000|4.63698E+12
2022-01-30 02:36:40|06481|101359|/equities/bukit-darmo-pr|JKSE|BKDP|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000106008|110|Bukit Darmo Property Tbk Stock Price Today (BKDP) - Investing.com|849.08B|849080000000|113|26,634,423|121.57%|50-118|104-117|105|7513992252|0.34|-|31.96B|31960000000|-5.48|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|18|4|17|0.0043|0|0|0.3956|0.3383|-11.9141|17.5947|2021-11-29|Nov 29, 2021|09/2021|-1.55|--|3270000000|--|2021-08-31|Aug 31, 2021|06/2021|-1.06|--|4490000000|--|2021-06-30|Jun 30, 2021|03/2021|-1.52|--|4640000000|--|2021-05-31|May 31, 2021|12/2020|-4.13|--|19560000000|--|2020-11-30|Nov 30, 2020|09/2020|-0.99|--|5280000000|--|2020-08-03|Aug 03, 2020|06/2020|-0.87|--|6200000000|--|2020-05-27|May 27, 2020|12/2019|-0.55|--|1700000000|--|2019-10-31|Oct 31, 2019|09/2019|-1.69|--|11220000000|--
2022-01-30 02:36:43|06482|101360|/equities/bukit-uluwatu|JKSE|BUVA|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000116007|390|Bukit Uluwatu Villa Tbk Stock Price Today (BUVA) - Investing.com|408.68B|408680000000|60|719,800|20%|50-91|59-61|60|6811269200|0.49|-|34.03B|34030000000|-|N/A|N/A|-|1970-01-01||||||||||18|4|15|0.0193|0|0|0.4341|0.1096|-50.5267|4.5587|2021-10-29|Oct 29, 2021|09/2021|-3.87|--|9170000000|--|2021-08-27|Aug 27, 2021|06/2021|-3.88|--|12800000000|--|2021-06-30|Jun 30, 2021|03/2021|-3.96|--|12060000000|--|2020-12-12|Dec 12, 2020|09/2020|-4.98|--|5440000000|--|2020-07-24|Jul 24, 2020|06/2020|-9.41|--|47830000000|--|2020-06-26|Jun 26, 2020|03/2020|-4.99|--|44520000000|--|2020-05-21|May 21, 2020|12/2019|-0.62|--|162300000000|--|2019-10-31|Oct 31, 2019|09/2019|-0.03|--|164300000000|--
2022-01-30 02:36:46|06483|1159526|/equities/bumi-benowo-sukses-sejahtera-pt|JKSE|BBSS|IDR|Industrials|Commercial Services & Supplies|Indonesia|ID1000155500|13|Bumi Benowo Sukses Sejahtera Pt Stock Price Today (BBSS) - Investing.com|240B|240000000000|50.00|38,776,883|-41.86%|50-103|50-50|50|4800016020|-|-|6.92B|6920000000|-0.2|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|11|4|10|-0.1966|0|0|-2.3896|17.3072|262.753|286.714|2021-11-01|Nov 01, 2021|09/2021|-0.03|--|2260000000|--|2021-08-06|Aug 06, 2021|06/2021|-0.15|--|2520000000|--|2021-06-16|Jun 16, 2021|03/2021|0.01|--|2000000000|--|2021-05-31|May 31, 2021|12/2020|-0.03|--|144000000|--|2020-11-04|Nov 04, 2020|09/2020|0.04|--|144000000|--|2020-07-27|Jul 27, 2020|06/2020|0.02|--|3000000000|--|2020-06-29|Jun 29, 2020|12/2019|1.29|--|23090000000|--|2020-06-26|Jun 26, 2020|03/2020|-0.18|--|144000000|--
2022-01-30 02:36:49|06484|101361|/equities/bumi-citra-per|JKSE|BCIP|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000113509|192|Bumi Citra Permai Tbk Stock Price Today (BCIP) - Investing.com|110.1B|110100000000|77|169,975,851|42.59%|50-151|77-86|81|1429915525|0.88|-|26.23B|26230000000|-0.92|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|18|4|17|0.0079|0|0|0.1753|0.2089|7.62|1.1635|2021-12-16|Dec 16, 2021|09/2021|0.43|--|14060000000|--|2021-08-31|Aug 31, 2021|06/2021|-3.28|--|4380000000|--|2021-06-30|Jun 30, 2021|03/2021|1.93|--|18120000000|--|2021-05-31|May 31, 2021|12/2020|1.93|--|18120000000|--|2020-11-20|Nov 20, 2020|09/2020|0.97|--|23590000000|--|2020-08-04|Aug 04, 2020|06/2020|5.37|--|37150000000|--|2020-07-02|Jul 02, 2020|03/2020|3.39|--|22750000000|--|2020-07-01|Jul 01, 2020|12/2019|-1.34|--|18360000000|--
2022-01-30 02:36:53|06485|101363|/equities/bumi-resources|JKSE|BUMI|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000068703|864|Bumi Resources Tbk Stock Price Today (BUMI) - Investing.com|5.64T|5.64E+12|76|282,912,272|7.04%|52-102|75-80|80|74274746007|1.19|-|12.5T|1.25E+13|-28.48|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|23|2|16|0.0309|0|0|0|10.7736|0|917421.07|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-08-27|Aug 27, 2021|06/2021|--|--|--|--|2021-06-30|Jun 30, 2021|03/2021|--|--|--|--|2021-04-01|Apr 01, 2021|12/2020|--|--|--|--|2018-04-30|Apr 30, 2018|03/2018|--|--|310500000|--|2018-03-29|Mar 29, 2018|12/2017|--|--|310500000|--
2022-01-30 02:36:58|06486|101362|/equities/bumi-r-mineral|JKSE|BRMS|IDR|Materials|Metals & Mining|Indonesia|ID1000117609|294|Bumi Resources Minerals Tbk Stock Price Today (BRMS) - Investing.com|16.42T|1.642E+13|139|653,059,212|87.49%|64-145|134-145|135|118153366949|0.45|92.47|178.41B|178410000000|1.29|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|4|-0.0052|0|0|0|-0.2088|0|2640548.73|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--|2021-11-24|Nov 24, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|--|--|--|--|2021-05-11|May 11, 2021|03/2021|--|--|--|--|2021-03-23|Mar 23, 2021|12/2020|--|--|--|--|2020-11-25|Nov 25, 2020|09/2020|--|--|--|--|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--
2022-01-30 02:37:03|06487|101364|/equities/bumi-serpong-d|JKSE/MSCI_EEM_SMALLCAP|BSDE|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000110802|3265|Bumi Serpong Damai Tbk Stock Price Today (BSDE) - Investing.com|19.14T|1.914E+13|915|22,689,498|-18.67%|885-1,325|890-920|890|20913395112|1.58|25.26|7.07T|7.07E+12|35.24|N/A|N/A|May 19, 2022|2022-05-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|-0.0061|0.423|63.2809|5.1286|0.0973|147.0991|4.6307|2022-05-19|May 19, 2022|03/2022|--|18.86|--|2.12258E+12|2022-03-22|Mar 22, 2022|12/2021|--|19.74|--|2.1951E+12|2021-10-27|Oct 27, 2021|09/2021|18.08|17.42|1913000000000|1.69212E+12|2021-08-16|Aug 16, 2021|06/2021|4.39|16.13|1585000000000|1585000000000|2021-04-30|Apr 30, 2021|03/2021|29.37|24.59|1669000000000|1669000000000|2021-03-31|Mar 31, 2021|12/2020|-9.76|16.58|1901000000000|1.82884E+12|2020-11-02|Nov 02, 2020|09/2020|26.4|26.4|1942000000000|1.94197E+12|2020-07-29|Jul 29, 2020|06/2020|-3.38|16.08|842000000000|950680000000
2022-01-30 02:37:08|06488|101365|/equities/bumi-teknokult|JKSE|BTEK|IDR|Consumer Staples|Food Products|Indonesia|ID1000098106|293|Bumi Teknokultura Unggul Tbk Stock Price Today (BTEK) - Investing.com|2.31T|2.31E+12|50|53,945|0%|50-50|50-50|50|46277496376|0.27|-|211.7B|211700000000|-5.47|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|19|4|18|-0.0014|0|0|-18.0262|0.2641|-62.7|7.9894|2021-11-25|Nov 25, 2021|09/2021|-1.03|--|33430000000|--|2021-08-30|Aug 30, 2021|06/2021|-0.96|--|32270000000|--|2021-06-29|Jun 29, 2021|03/2021|-0.51|--|55770000000|--|2021-05-31|May 31, 2021|12/2020|-2.97|--|90230000000|--|2020-11-26|Nov 26, 2020|09/2020|-4.9|--|282600000000|--|2020-08-04|Aug 04, 2020|06/2020|-3.16|--|273700000000|--|2020-07-01|Jul 01, 2020|03/2020|0.02|--|366500000000|--|2020-06-02|Jun 02, 2020|12/2019|-1.82|--|188300000000|--
2022-01-30 02:37:11|06489|1174873|/equities/bundamedik-tbk-pt|JKSE|BMHS|IDR|Healthcare|Health Care Providers & Services|Indonesia|ID1000161201|1097|Bundamedik Tbk PT Stock Price Today (BMHS) - Investing.com|7.14T|7.14E+12|830.00|37,229,729|-|424-1,200|805-830|815|8603416176|-|30.13|1.66T|1.66E+12|27.05|N/A|N/A|-|1970-01-01|Buy||Sell|Sell||Buy|Neutral||Neutral|5|4|4|0.0548|0|0|1.896|0.2361|55.1|4.52|2021-11-02|Nov 02, 2021|09/2020|5.89|--|348700000000|--|2021-11-02|Nov 02, 2021|09/2021|6.66|--|421000000000|421000000000|2021-08-30|Aug 30, 2021|06/2020|2.11|--|464600000000|--|2021-08-30|Aug 30, 2021|06/2021|17.97|--|902200000000|--|2021-06-25|Jun 25, 2021|12/2020|2.42|--|334800000000|--|||
2022-01-30 02:37:14|06490|1025102|/equities/buyung-poetra-sembada|JKSE|HOKI|IDR|Consumer Staples|Food Products|Indonesia|ID1000139801|258|Buyung Poetra Sembada Tbk PT Stock Price Today (HOKI) - Investing.com|1.55T|1.55E+12|160|5,758,115|-36%|149-330|149-170|151|9677752680|0.55|62.14|866.65B|866650000000|2.31|1.00|0.62%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|17|0.0011|0|0|0.1251|0.0038|78.5318|2.7429|2021-11-08|Nov 08, 2021|09/2021|0.39|--|200300000000|--|2021-08-31|Aug 31, 2021|06/2021|0.05|--|189000000000|--|2021-06-02|Jun 02, 2021|03/2021|0.93|--|241000000000|--|2021-03-03|Mar 03, 2021|12/2020|0.93|--|236600000000|--|2020-11-02|Nov 02, 2020|09/2020|1.96|--|181000000000|--|2020-07-30|Jul 30, 2020|06/2020|3.86|--|305400000000|--|2020-04-05|Apr 05, 2020|12/2019|11.58|--|427200000000|--|2019-10-28|Oct 28, 2019|09/2019|8.24|--|366400000000|--
2022-01-30 02:37:17|06491|1159432|/equities/cahaya-bintang-medan-tbk-pt|JKSE|CBMF|IDR|Consumer Discretionary|Household Durables|Indonesia|ID1000155708|24|Cahaya Bintang Medan Tbk Pt Stock Price Today (CBMF) - Investing.com|144.38B|144380000000|77.00|62,256,739|-82.81%|50-685|77-83|82|1875000000|-|151.85|34.57B|34570000000|0.54|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|11|-0.2141|0|0|1.2696|0.036|-404.9136|4.5809|2021-11-24|Nov 24, 2021|09/2021|0.23|--|6010000000|--|2021-08-30|Aug 30, 2021|06/2021|0.36|--|6050000000|--|2021-05-31|May 31, 2021|03/2021|0.23|--|9160000000|--|2021-05-25|May 25, 2021|12/2020|-0.29|--|13360000000|--|2020-12-03|Dec 03, 2020|09/2020|-0.03|--|15850000000|--|2020-08-07|Aug 07, 2020|06/2019|3.94|--|51760000000|--|2020-07-14|Jul 14, 2020|03/2019|14.39|--|24880000000|--|2020-07-14|Jul 14, 2020|03/2020|3|--|33330000000|--
2022-01-30 02:37:20|06492|1097641|/equities/cahayaputra-asa-keramik|JKSE|CAKK|IDR|Industrials|Building Products|Indonesia|ID1000146509|194|Cahayaputra Asa Keramik Tbk PT Stock Price Today (CAKK) - Investing.com|103.48B|103480000000|86|36,784,469|26.47%|58-127|83-92|83|1203300219|-|5.79|260.98B|260980000000|14.34|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|15|4|14|0.0085|0|0|-0.0956|-0.0062|7.27|0.4107|2021-10-29|Oct 29, 2021|09/2021|3.13|--|67560000000|--|2021-07-30|Jul 30, 2021|06/2021|1.88|--|62820000000|--|2021-04-27|Apr 27, 2021|03/2021|2.8|--|62420000000|--|2021-03-22|Mar 22, 2021|12/2020|6.52|--|68180000000|--|2020-10-25|Oct 25, 2020|09/2020|-1.62|--|56390000000|--|2020-07-27|Jul 27, 2020|06/2020|-8.67|--|27610000000|--|2020-04-26|Apr 26, 2020|03/2020|6.76|--|64840000000|--|2020-04-07|Apr 07, 2020|12/2019|-3.37|--|66410000000|--
2022-01-30 02:37:24|06493|1056519|/equities/campina-ice-cream|JKSE|CAMP|IDR|Consumer Staples|Food Products|Indonesia|ID1000141500|762|Campina Ice Cream Industry Tbk PT Stock Price Today (CAMP) - Investing.com|1.64T|1.64E+12|278|1,120,325|11.2%|220-376|274-280|278|5885000000|1.51|15.95|1.01T|1.01E+12|17.44|7.00|2.52%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|18|4|17|0.0199|0|0|5.3818|0.1166|33.0141|1.94|2021-11-02|Nov 02, 2021|09/2021|5.33|--|260500000000|--|2021-07-31|Jul 31, 2021|06/2021|5.59|--|268000000000|--|2021-05-31|May 31, 2021|03/2021|2.91|--|232800000000|--|2021-04-30|Apr 30, 2021|12/2020|3.61|--|244100000000|--|2020-11-25|Nov 25, 2020|09/2020|1.34|--|253500000000|--|2020-08-03|Aug 03, 2020|06/2020|0.56|--|247200000000|--|2020-06-15|Jun 15, 2020|03/2020|1.98|--|211800000000|--|2020-05-11|May 11, 2020|12/2019|4.28|--|260500000000|--
2022-01-30 02:37:27|06494|986048|/equities/capital-financial-indonesia-tbk-pt|JKSE|CASA|IDR|Financial|Insurance|Indonesia|ID1000137508|966|Capital Financial Indonesia Tbk PT Stock Price Today (CASA) - Investing.com|29.96T|2.996E+13|550|3,297,534|52.78%|356-630|540-550|540|54476269803|0.32|1,018.87|14.69T|1.469E+13|0.53|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|0.0091|0|0|-6.149|0.1525|-456.8972|1.98|2021-11-29|Nov 29, 2021|09/2021|0.97|--|2.6092E+12|--|2021-08-31|Aug 31, 2021|06/2021|-0.33|--|3.5267E+12|--|2021-06-30|Jun 30, 2021|03/2021|0.59|--|3.7105E+12|--|2021-05-31|May 31, 2021|12/2020|-0.69|--|3.9304E+12|--|2020-11-30|Nov 30, 2020|09/2020|0.86|--|2.4283E+12|--|2020-07-30|Jul 30, 2020|06/2020|1|--|1.5617E+12|--|2020-07-01|Jul 01, 2020|03/2020|-0.01|--|1.5316E+12|--|2020-06-03|Jun 03, 2020|12/2019|-0.57|--|2.6475E+12|--
2022-01-30 02:37:31|06495|101367|/equities/capitalinc-inv|JKSE|MTFN|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000120405|9|Capitalinc Investment Tbk Stock Price Today (MTFN) - Investing.com|1.59T|1.59E+12|50|7,318|0%|50-50|50-50|50|31842082852|-|-|418.05B|418050000000|-1.92|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|21|4|19|0|0|0|5.1377|0.4773|-96.6768|9.4995|2021-11-30|Nov 30, 2021|09/2021|-0.28|--|76350000000|--|2021-08-31|Aug 31, 2021|06/2021|-0.21|--|78170000000|--|2021-06-30|Jun 30, 2021|03/2021|-0.02|--|95590000000|--|2021-05-31|May 31, 2021|12/2020|-1.4|--|167900000000|--|2020-11-26|Nov 26, 2020|09/2020|0.18|--|156500000000|--|2020-08-03|Aug 03, 2020|06/2020|-0.43|--|179300000000|--|2020-06-25|Jun 25, 2020|03/2020|0.63|--|257600000000|--|2020-06-10|Jun 10, 2020|12/2019|0.31|--|429900000000|--
2022-01-30 02:37:34|06496|101368|/equities/capitol-nusant|JKSE|CANI|IDR|Industrials|Marine|Indonesia|ID1000130503|20|Capitol Nusantara Indonesia Stock Price Today (CANI) - Investing.com|114.18B|114180000000|137|5,853,983|-65.23%|99-615|132-140|135|833440000|-1.11|-|42.59B|42590000000|-34.52|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|5|4|4|0.0112|0|0|0|0.4243|0|121835.8825|2018-06-27|Jun 27, 2018|03/2018|-0|--|346400|--|2018-03-02|Mar 02, 2018|12/2017|-0|--|706200|--|2017-11-30|Nov 30, 2017|09/2017|-0|--|313100|--|2017-09-29|Sep 29, 2017|06/2017|-0|--|1360000|--|2017-04-26|Apr 26, 2017|03/2017|-0|--|499800|--|||
2022-01-30 02:37:38|06497|1128658|/equities/capri-nusa-satu-properti-tbk-pt|JKSE|CPRI|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000148406|19|Capri Nusa Satu Properti Tbk PT Stock Price Today (CPRI) - Investing.com|121.67B|121670000000|50|2,200|0%|50-50|50-50|50|2433375000|-|-|4.55B|4550000000|-0.97|N/A|N/A|-|1970-01-01||||||||||15|4|10|0.0055|0|0|-40.5211|0.1741|-11.373|40.338|2021-11-09|Nov 09, 2021|03/2021|-0.13|--|1130000000|--|2021-11-09|Nov 09, 2021|06/2021|-0.1|--|983800000|--|2021-11-08|Nov 08, 2021|09/2021|-0.12|--|903800000|--|2021-10-29|Oct 29, 2021|12/2020|-0.62|--|1530000000|--|2020-11-30|Nov 30, 2020|09/2020|-0.17|--|584400000|--|2020-11-30|Nov 30, 2020|09/2019|-0.36|--|1100000000|--|2020-08-28|Aug 28, 2020|06/2019|-0.36|--|852500000|--|2020-08-28|Aug 28, 2020|06/2020|-0.46|--|816900000|--
2022-01-30 02:37:42|06498|101369|/equities/cardig-aero-se|JKSE|CASS|IDR|Industrials|Transportation Infrastructure|Indonesia|ID1000121403|2051|Cardig Aero Services Tbk Stock Price Today (CASS) - Investing.com|763.82B|763820000000|366|462,777|64.86%|216-645|358-380|360|2086950000|0.48|-|1.3T|1.3E+12|-11.17|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|20|4|18|-0.0056|0|0|-0.5958|0.008|8.2428|0.6056|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-25|Nov 25, 2021|09/2021|8.83|--|361900000000|--|2021-08-30|Aug 30, 2021|06/2021|6.43|--|323600000000|--|2021-06-02|Jun 02, 2021|03/2021|4.54|--|318600000000|--|2021-03-03|Mar 03, 2021|12/2020|-30.97|--|291800000000|--|2020-11-27|Nov 27, 2020|09/2020|-7.31|--|223500000000|--|2020-09-02|Sep 02, 2020|06/2020|-21.17|--|207300000000|--|2020-06-03|Jun 03, 2020|03/2020|17.75|--|500400000000|--
2022-01-30 02:37:44|06499|1161015|/equities/cashlez-worldwide-indonesia-tbk|JKSE|CASH|IDR|Information Technology|IT Services|Indonesia|ID1000155906|171|Cashlez Worldwide Indonesia Tbk Stock Price Today (CASH) - Investing.com|334.88B|334880000000|234.00|19,061,305|-35.71%|129-464|224-236|224|1431125517|-|-|143.12B|143120000000|-5.8|N/A|N/A|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|5|4|4|0.0196|0|0|0.1842|3.3314|-17.235|10.2|2021-08-25|Aug 25, 2021|06/2021|-3.74|--|58790000000|--|2021-05-05|May 05, 2021|12/2019|-9.42|--|16610000000|--|2021-05-05|May 05, 2021|12/2020|-5.23|--|84320000000|--|2020-07-31|Jul 31, 2020|06/2019|-4.41|--|6410000000|--|2020-07-31|Jul 31, 2020|06/2020|-3.26|--|14750000000|--|||
2022-01-30 02:37:48|06500|101370|/equities/catur-sentosa|JKSE|CSAP|IDR|Consumer Discretionary|Distributors|Indonesia|ID1000108301|8310|Catur Sentosa Adiprana Tbk Stock Price Today (CSAP) - Investing.com|2.25T|2.25E+12|505|378,866|36.49%|326-600|496-520|496|4458352920|0.36|16.18|13.95T|1.395E+13|30.66|4.00|0.79%|Apr 28, 2022|2022-04-28|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|21|4|18|-0.0075|0|0|-9.7749|0.0237|-158.6739|0.1839|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-18|Apr 18, 2022|12/2021|--|--|--|--|2021-10-27|Oct 27, 2021|09/2021|5.23|--|3.1855E+12|--|2021-08-13|Aug 13, 2021|06/2021|5.23|--|3.221E+12|--|2021-06-02|Jun 02, 2021|03/2021|5.23|--|3.5108E+12|--|2021-03-03|Mar 03, 2021|12/2020|-0.03|--|3.565E+12|--|2020-11-02|Nov 02, 2020|09/2020|5.23|--|3.3083E+12|--|2020-09-02|Sep 02, 2020|06/2020|5.23|--|2.6799E+12|--
2022-01-30 02:37:52|06501|1177103|/equities/cemindo-gemilang-tbk-pt|JKSE|CMNT|IDR|Materials|Construction Materials|Indonesia|ID1000163108|3241|Cemindo Gemilang Tbk PT Stock Price Today (CMNT) - Investing.com|18.67T|1.867E+13|1,090.00|47,499,038|-|700-1,175|1,050-1,090|1,080|17125504000|-|-|5.88T|5.88E+12|-|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|4|4|3|0.0323|0|0|31.2229|0.3183|-0.1033|1.49|2021-10-29|Oct 29, 2021|09/2020|1059.94|--|5.0489E+12|--|2021-10-29|Oct 29, 2021|09/2021|10.74|--|2.0098E+12|--|2021-10-04|Oct 04, 2021|06/2020|-10.14|--|2.9364E+12|--|2021-10-04|Oct 04, 2021|06/2021|10.53|--|3.8712E+12|--||||
2022-01-30 02:37:55|06502|998093|/equities/central-omega-resources-tbk-pt|JKSE|DKFT|IDR|Materials|Metals & Mining|Indonesia|ID1000124100|810|Central Omega Resources Tbk PT Stock Price Today (DKFT) - Investing.com|607.56B|607560000000|111|7,237,905|-16.54%|110-208|110-115|111|5473485875|2.25|-|1.39T|1.39E+12|-20.72|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0112|0|0|-0.0379|0.213|-20.2172|2.2106|2021-12-30|Dec 30, 2021|09/2021|-7.53|--|339600000000|--|2021-08-30|Aug 30, 2021|06/2021|3.96|--|455000000000|--|2021-06-30|Jun 30, 2021|03/2021|-3.49|--|310000000000|--|2021-05-31|May 31, 2021|12/2020|-13.65|--|289300000000|--|2020-11-30|Nov 30, 2020|09/2020|-0.97|--|388100000000|--|2020-08-03|Aug 03, 2020|06/2020|14.17|--|351100000000|--|2020-07-01|Jul 01, 2020|03/2020|-29.72|--|113200000000|--|2020-04-19|Apr 19, 2020|12/2019|-9.87|--|80380000000|--
2022-01-30 02:37:58|06503|101371|/equities/central-protei|JKSE|CPRO|IDR|Consumer Staples|Food Products|Indonesia|ID1000105000|1823|Central Proteina Prima Tbk Stock Price Today (CPRO) - Investing.com|4.59T|4.59E+12|77|877,579,429|54%|50-134|71-78|72|59572382787|-0.16|1.67|7.97T|7.97E+12|43.1|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|4|18|0.0171|0|0|-0.4402|0.0172|0.39|0.415|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-10|Nov 10, 2021|09/2021|34.67|--|2.0428E+12|--|2021-09-01|Sep 01, 2021|06/2021|1.58|--|2.0796E+12|--|2021-06-02|Jun 02, 2021|03/2021|-0.7|--|1.878E+12|--|2021-03-03|Mar 03, 2021|12/2020|7.55|--|1.9737E+12|--|2020-11-04|Nov 04, 2020|09/2020|-1.86|--|2.0195E+12|--|2020-09-02|Sep 02, 2020|06/2020|7.42|--|1.7704E+12|--|2020-06-03|Jun 03, 2020|03/2020|-6.9|--|1.8098E+12|--
2022-01-30 02:38:02|06504|101372|/equities/centrin-online|JKSE|CENT|IDR|Communication Services|Diversified Telecommunication Services|Indonesia|ID1000076805|256|Centratama Telekomunikasi Ind Stock Price Today (CENT) - Investing.com|6.36T|6.36E+12|204|23,604,949|36%|143-478|188-210|188|31183464900|1.06|-|1.19T|1.19E+12|-23.04|N/A|N/A|-|1970-01-01|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|19|4|18|0.0166|0|0|-1.6302|0.0385|125.2233|4.2672|2021-11-30|Nov 30, 2021|09/2021|-1.72|--|301300000000|--|2021-09-30|Sep 30, 2021|06/2021|-2.34|--|302100000000|--|2021-05-03|May 03, 2021|03/2021|-5.32|--|288000000000|--|2021-03-15|Mar 15, 2021|12/2020|-13.66|--|295300000000|--|2020-10-29|Oct 29, 2020|09/2020|-1.97|--|292100000000|--|2020-08-31|Aug 31, 2020|06/2020|-1.09|--|287600000000|--|2020-05-11|May 11, 2020|03/2020|0.39|--|221000000000|--|2020-04-06|Apr 06, 2020|12/2019|-0.12|--|229000000000|--
2022-01-30 02:38:06|06505|101374|/equities/champion-pasif|JKSE|IGAR|IDR|Materials|Containers & Packaging|Indonesia|ID1000059306|569|Champion Pacific Indonesia Tbk Stock Price Today (IGAR) - Investing.com|410.27B|410270000000|422|257,474|24.12%|320-515|418-428|428|972204500|0.8|6.69|845.93B|845930000000|64.01|5.00|1.18%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|0.0287|0|0|0.193|0.0393|8.84|0.4628|2021-11-30|Nov 30, 2021|09/2021|21.98|--|279400000000|--|2021-08-30|Aug 30, 2021|06/2021|13.47|--|213800000000|--|2021-05-28|May 28, 2021|03/2021|19.89|--|205900000000|--|2021-04-05|Apr 05, 2021|12/2020|8.67|--|146800000000|--|2020-12-01|Dec 01, 2020|09/2020|14.15|--|191600000000|--|2020-08-20|Aug 20, 2020|03/2020|8.55|--|188900000000|--|2020-07-30|Jul 30, 2020|06/2020|14.01|--|212100000000|--|2020-05-11|May 11, 2020|12/2019|6.93|--|166000000000|--
2022-01-30 02:38:10|06506|101375|/equities/chandra-asri-p|JKSE|TPIA|IDR|Materials|Chemicals|Indonesia|ID1000090301|2083|Chandra Asri Petrochemical Tbk Stock Price Today (TPIA) - Investing.com|185.46T|1.8546E+14|8,575|2,787,408|-7.12%|6,737-10,298|8,400-8,575|8,400|21627886273|1.39|48.92|34.81T|3.481E+13|172.91|48.19|0.88%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|11|2|6|0.0128|0|0.0003|-1|-0.0303|0|115367.7467|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.00|--|619150000|619000000|2021-07-30|Jul 30, 2021|06/2021|65.07|--|663000000|--|2021-04-29|Apr 29, 2021|03/2021|--|--|--|--|2021-03-03|Mar 03, 2021|12/2020|--|--|538200000|538000000|2018-06-25|Jun 25, 2018|03/2018|--|--|695300000|--|2018-03-05|Mar 05, 2018|12/2017|--|--|620500000|--
2022-01-30 02:38:13|06507|1084856|/equities/charnic-capital|JKSE|NICK|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000142706|9|Charnic Capital Tbk PT Stock Price Today (NICK) - Investing.com|491.62B|491620000000|755|208,128|192.64%|240-830|730-755|750|651150000|0.21|6.21|81.74B|81740000000|120.82|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|14|4|13|0.0346|0|0|0.3131|-1.1255|1.65|-0.85|2021-10-29|Oct 29, 2021|09/2021|28.39|--|19050000000|--|2021-07-28|Jul 28, 2021|06/2021|97.42|--|65730000000|--|2021-04-27|Apr 27, 2021|03/2021|-4.6|--|-4350000000|--|2021-03-22|Mar 22, 2021|12/2020|-0.37|--|1310000000|--|2020-10-26|Oct 26, 2020|09/2020|0.49|--|-619400000|--|2020-07-28|Jul 28, 2020|06/2020|-3.22|--|-2190000000|--|2020-04-30|Apr 30, 2020|03/2020|-1.19|--|-702900000|--|2020-04-13|Apr 13, 2020|12/2019|7.8|--|3990000000|--
2022-01-30 02:38:18|06508|101376|/equities/charoen-pokpha|JKSE/MSCI_EEM/EMCONSGROWTH|CPIN|IDR|Consumer Staples|Food Products|Indonesia|ID1000117708|7844|Charoen Pokphand Indonesia TBK PT Stock Price Today (CPIN) - Investing.com|106.18T|1.0618E+14|6,475|6,148,725|12.61%|5,625-7,850|6,400-6,475|6,425|16398000000|0.74|24.72|80.11T|8.011E+13|260.02|112.00|1.73%|Apr 29, 2022|2022-04-29|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|33|4|30|-0.0031|-0.0147|-0.1199|0.1804|-0.6021|38.1997|0.2017|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-01|Apr 01, 2022|12/2021|--|63.3|--|--|2021-11-11|Nov 11, 2021|09/2021|48.79|48.79|12124000000000|12124000000000|2021-08-20|Aug 20, 2021|06/2021|91.47|91.47|13064000000000|--|2021-06-30|Jun 30, 2021|03/2021|88.73|88.73|12405000000000|14342000000000|2021-03-26|Mar 26, 2021|12/2020|52.84|52.84|-766300000000|12530000000000|2020-10-27|Oct 27, 2020|09/2020|38.3|--|15684000000000|1.568395E+13|2020-07-29|Jul 29, 2020|06/2020|65.24|--|13712000000000|1.37119E+13
2022-01-30 02:38:22|06509|102979|/equities/chitose-intern|JKSE|CINT|IDR|Consumer Discretionary|Household Durables|Indonesia|ID1000131907|427|Chitose Internasional Tbk Stock Price Today (CINT) - Investing.com|220B|220000000000|220|1,329,998|0%|179-370|206-224|214|1000000000|0.42|-|326.21B|326210000000|-24.43|1.00|0.45%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|19|4|18|-0.0004|0|0|-2.0316|0.0839|22.2483|0.8183|2021-12-02|Dec 02, 2021|09/2021|-26.08|--|79060000000|--|2021-07-30|Jul 30, 2021|06/2021|2.72|--|63970000000|--|2021-04-30|Apr 30, 2021|03/2021|-2.5|--|52750000000|--|2021-03-23|Mar 23, 2021|12/2020|1.43|--|130400000000|--|2020-10-28|Oct 28, 2020|09/2020|-1.57|--|63970000000|--|2020-07-30|Jul 30, 2020|06/2020|0.63|--|65320000000|--|2020-04-30|Apr 30, 2020|03/2020|0.58|--|70950000000|--|2020-03-30|Mar 30, 2020|12/2019|6.1|--|153600000000|--
2022-01-30 02:38:25|06510|985288|/equities/cikarang-listrindo-tbk-pt|JKSE|POWR|IDR|Utilities|Independent Power and Renewable Electricity Producers|Indonesia|ID1000137201|776|Cikarang Listrindo Tbk PT Stock Price Today (POWR) - Investing.com|9.93T|9.93E+12|630|4,523,240|-9.35%|600-765|620-630|620|15758218290|0.85|7.46|7.31T|7.31E+12|84.3|57.5588|8.72%|Apr 29, 2022|2022-04-29|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|12|2|7|0.0018|0|0|0.0433|-0.0042|17.005|57931.53|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-16|Mar 16, 2022|12/2021|--|--|--|--|2021-11-05|Nov 05, 2021|09/2021|18.64|--|126000000|126000000|2021-08-31|Aug 31, 2021|06/2021|18.56|--|128500000|--|2021-06-02|Jun 02, 2021|03/2021|17.15|--|--|--|2021-03-29|Mar 29, 2021|12/2020|--|--|--|--|2018-07-31|Jul 31, 2018|06/2018|--|--|137600000|--|2018-04-23|Apr 23, 2018|03/2018|--|--|141200000|--
2022-01-30 02:38:29|06511|1159433|/equities/cipta-selera-murni-pt|JKSE|CSMI|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000155401|0|Cipta Selera Murni Pt Stock Price Today (CSMI) - Investing.com|3.01T|3.01E+12|3,690.00|2,877|270.85%|1,025-3,730|3,690-3,690|3,710|816061500|-|-|65.24B|65240000000|-46.21|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|12|4|11|-0.1869|0|0|-0.887|0.0744|-30.9736|16.3055|2021-11-02|Nov 02, 2021|09/2021|-10.15|--|8960000000|--|2021-08-30|Aug 30, 2021|06/2021|-5.12|--|20250000000|--|2021-06-30|Jun 30, 2021|03/2021|-20|--|16620000000|--|2021-04-23|Apr 23, 2021|12/2020|-10.93|--|19410000000|--|2020-11-20|Nov 20, 2020|09/2020|-10.3|--|15760000000|--|2020-07-30|Jul 30, 2020|06/2019|2.29|--|61410000000|--|2020-07-01|Jul 01, 2020|03/2019|-6.92|--|48720000000|--|2020-07-01|Jul 01, 2020|03/2020|-15.96|--|30880000000|--
2022-01-30 02:38:33|06512|101378|/equities/ciputra-develo|JKSE/MSCI_EEM_SMALLCAP|CTRA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000115306|3349|Ciputra Development Tbk Stock Price Today (CTRA) - Investing.com|16.31T|1.631E+13|880|24,611,808|-2.22%|815-1,350|865-885|865|18535695255|2.14|7.63|10.48T|1.048E+13|113.46|8.50|0.97%|Apr 01, 2022|2022-04-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|29|-0.0004|0.0384|33.2581|1.7344|0.1031|45.882|2.9893|2022-04-29|Apr 29, 2022|03/2022|--|21.32|--|2.13213E+12|2022-04-01|Apr 01, 2022|12/2021|--|25.69|--|2.51454E+12|2021-11-15|Nov 15, 2021|09/2021|26.74|19.5|2628000000000|2.56473E+12|2021-08-16|Aug 16, 2021|06/2021|16.4|16.25|2.1241E+12|2.1394E+12|2021-05-11|May 11, 2021|03/2021|13.11|12.65|1851000000000|1.85085E+12|2021-04-15|Apr 15, 2021|12/2020|58.65|18.68|3831000000000|1.96854E+12|2020-11-18|Nov 18, 2020|09/2020|3.38|12.05|1436000000000|1.43592E+12|2020-07-30|Jul 30, 2020|06/2020|4.61|10.59|1295000000000|1.30368E+12
2022-01-30 02:38:37|06513|1156364|/equities/cisadane-sawit-raya-pt|JKSE|CSRA|IDR|Consumer Staples|Food Products|Indonesia|ID1000153307|1528|Cisadane Sawit Raya Pt Stock Price Today (CSRA) - Investing.com|1.11T|1.11E+12|540|2,212,617|92.86%|276-650|535-565|540|2050000000|-|5.93|809.05B|809050000000|91.25|25.00|4.67%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|12|4|11|-0.1688|0|0|0.6837|0.0431|9.01|0.7918|2021-11-11|Nov 11, 2021|09/2021|46.48|--|264200000000|--|2021-08-26|Aug 26, 2021|06/2021|20.52|--|212900000000|--|2021-05-27|May 27, 2021|03/2021|20|--|176000000000|--|2021-04-23|Apr 23, 2021|12/2020|4.06|--|156000000000|--|2020-10-28|Oct 28, 2020|09/2020|10.23|--|177900000000|--|2020-07-31|Jul 31, 2020|06/2020|5.14|--|127700000000|--|2020-06-09|Jun 09, 2020|03/2019|3.84|--|108600000000|--|2020-06-09|Jun 09, 2020|03/2020|16.18|--|145600000000|--
2022-01-30 02:38:41|06514|1059849|/equities/cita-mineral|JKSE|CITA|IDR|Materials|Metals & Mining|Indonesia|ID1000082803|299|Cita Mineral Investindo Tbk PT Stock Price Today (CITA) - Investing.com|11.33T|1.133E+13|2,860|42,821|2.14%|2,500-4,100|2,620-2,860|2,810|3960361250|-0.03|34.71|4.02T|4.02E+12|80.64|91.00|3.18%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|-0.0515|0|0|-0.8548|0.1856|3.065|2.8411|2021-11-25|Nov 25, 2021|09/2021|17.71|--|952500000000|--|2021-08-25|Aug 25, 2021|06/2021|26.54|--|1.2174E+12|--|2021-06-15|Jun 15, 2021|03/2021|50.69|--|964600000000|--|2021-03-30|Mar 30, 2021|12/2020|-14.3|--|883300000000|--|2020-11-10|Nov 10, 2020|09/2020|55.04|--|922000000000|--|2020-07-30|Jul 30, 2020|06/2020|48.99|--|1.2632E+12|--|2020-05-08|May 08, 2020|03/2020|73.2|--|1.2762E+12|--|2020-04-09|Apr 09, 2020|12/2019|-24.54|--|1.1073E+12|--
2022-01-30 02:38:45|06515|101381|/equities/citatah-indust|JKSE|CTTH|IDR|Materials|Construction Materials|Indonesia|ID1000070105|666|Citatah Tbk Stock Price Today (CTTH) - Investing.com|61.54B|61540000000|50|996,469|0%|50-84|50-50|50|1230839821|0.31|-|89.67B|89670000000|-27.85|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|19|4|18|0.0011|0|0|1.3719|-0.0238|9.0722|0.6411|2021-11-29|Nov 29, 2021|09/2021|-2.06|--|17720000000|--|2021-08-30|Aug 30, 2021|06/2021|-7.68|--|20960000000|--|2021-06-21|Jun 21, 2021|03/2021|-7.27|--|24680000000|--|2021-05-27|May 27, 2021|12/2020|-10.84|--|26310000000|--|2020-11-30|Nov 30, 2020|09/2020|-6|--|33970000000|--|2020-08-03|Aug 03, 2020|06/2020|-0.48|--|23570000000|--|2020-07-02|Jul 02, 2020|03/2020|-16.38|--|19040000000|--|2020-06-30|Jun 30, 2020|12/2019|-12.91|--|25880000000|--
2022-01-30 02:38:48|06516|101382|/equities/citra-marga-n|JKSE|CMNP|IDR|Industrials|Transportation Infrastructure|Indonesia|ID1000070402|109|Citra Marga Nusaphala Persada Stock Price Today (CMNP) - Investing.com|8.8T|8.8E+12|1,620|274,312|20%|1,175-2,090|1,600-1,645|1,600|5432780875|0.54|15.79|2.82T|2.82E+12|101.32|N/A|N/A|Apr 28, 2022|2022-04-28|Neutral||Buy|Strong Sell||Buy|Sell||Buy|21|4|18|-0.0008|0|0|0.1982|0.1021|10.36|2.575|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--|2021-11-02|Nov 02, 2021|09/2021|29.39|--|691800000000|--|2021-08-31|Aug 31, 2021|06/2021|33.89|--|739000000000|--|2021-06-30|Jun 30, 2021|03/2021|26.53|--|493800000000|--|2021-03-03|Mar 03, 2021|12/2020|11.52|--|893700000000|--|2020-10-27|Oct 27, 2020|09/2020|32.47|--|480800000000|--|2020-08-26|Aug 26, 2020|06/2020|23.9|--|425600000000|--
2022-01-30 02:38:51|06517|1118028|/equities/citra-putra|JKSE|CLAY|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000147903|150|Citra Putra Realty Tbk PT Stock Price Today (CLAY) - Investing.com|1.93T|1.93E+12|750|7,348|-48.28%|685-1,450|730-805|765|2570000000|-|-|9.1B|9100000000|-68.07|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|12|0.021|0|0|0.2555|0.1536|-114.59|675.24|2021-11-30|Nov 30, 2021|09/2021|-6.12|--|1600000000|--|2021-08-31|Aug 31, 2021|06/2021|-5.74|--|4310000000|--|2021-08-12|Aug 12, 2021|03/2021|-11.33|--|2300000000|--|2021-05-17|May 17, 2021|12/2020|-44.87|--|878800000|--|2020-11-30|Nov 30, 2020|09/2020|-5.16|--|271200000|--|2020-08-03|Aug 03, 2020|06/2020|-10.15|--|486700000|--|2020-07-01|Jul 01, 2020|03/2020|-4.44|--|32320000000|--|2020-05-20|May 20, 2020|12/2019|6.2|--|50060000000|--
2022-01-30 02:38:55|06518|945180|/equities/citra-tubindo-tbk-pt|JKSE|CTBN|IDR|Energy|Energy Equipment & Services|Indonesia|ID1000112303|725|Citra Tubindo Tbk Stock Price Today (CTBN) - Investing.com|1.95T|1.95E+12|2,440|2,869|-16.72%|2,020-4,360|2,440-2,540|2,620|800371500|-|-|1.32T|1.32E+12|-182.11|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|6|4|2|0|0|0|0|0.7924|-121250|87396.52|2018-07-30|Jul 30, 2018|06/2018|--|--|19010000|--|2018-04-27|Apr 27, 2018|03/2018|-0|--|17630000|--|2018-03-30|Mar 30, 2018|12/2017|-0.02|--|49680000|--|2017-07-28|Jul 28, 2017|06/2017|-0.01|--|19770000|--|2017-05-04|May 04, 2017|03/2017|-0.01|--|7720000|--|2017-03-30|Mar 30, 2017|12/2016|-0.01|--|7540000|--||
2022-01-30 02:38:59|06519|101526|/equities/nirvana-develo|JKSE|NIRO|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000124605|159|City Retail Developments Tbk PT Stock Price Today (NIRO) - Investing.com|3.37T|3.37E+12|152|17,865,726|-6.17%|116-173|144-155|153|22198871804|-0.16|112.50|714.51B|714510000000|1.36|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|20|4|18|-0.0132|0|0|-2.9791|0.0647|-91.4594|5.1789|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|-0.08|--|157300000000|--|2021-08-31|Aug 31, 2021|06/2021|-1.05|--|199300000000|--|2021-06-30|Jun 30, 2021|03/2021|-0.74|--|168300000000|--|2021-03-03|Mar 03, 2021|12/2020|3.24|--|189600000000|--|2020-12-02|Dec 02, 2020|09/2020|-1.72|--|100900000000|--|2020-09-02|Sep 02, 2020|06/2020|-1.47|--|101000000000|--|2020-06-03|Jun 03, 2020|03/2020|2.54|--|137700000000|--
2022-01-30 02:39:20|06520|101383|/equities/clipan-finance|JKSE|CFIN|IDR|Financial|Consumer Finance|Indonesia|ID1000095201|2622|Clipan Finance Indonesia Tbk Stock Price Today (CFIN) - Investing.com|956.28B|956280000000|240|2,235,169|7.14%|220-378|240-244|242|3984520457|1.02|16.24|1.57T|1.57E+12|14.9|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|17|0.0072|0|0|-0.4173|-0.0115|2.8606|0.7165|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-21|Feb 21, 2022|12/2021|--|--|--|--|2021-10-26|Oct 26, 2021|09/2021|18.07|--|298400000000|--|2021-07-30|Jul 30, 2021|06/2021|18.07|--|372700000000|--|2021-06-02|Jun 02, 2021|03/2021|18.07|--|407100000000|--|2021-03-31|Mar 31, 2021|12/2020|-3.81|--|495300000000|--|2020-11-06|Nov 06, 2020|09/2020|18.07|--|375300000000|--|2020-07-24|Jul 24, 2020|06/2020|18.07|--|422200000000|--
2022-01-30 02:39:24|06521|101384|/equities/colorpak-indon|JKSE|CLPI|IDR|Materials|Chemicals|Indonesia|ID1000079106|106|Colorpak Indonesia Tbk Stock Price Today (CLPI) - Investing.com|307.87B|307870000000|1,005|75,563|35.81%|725-1,285|1,005-1,015|1,010|306338500|1.2|8.41|814.27B|814270000000|120.08|89.39|8.89%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|0.0081|0|0|-14.7774|0.025|-47.4672|0.3439|2021-10-29|Oct 29, 2021|09/2021|19.55|--|187700000000|--|2021-08-26|Aug 26, 2021|06/2021|15.98|--|225800000000|--|2021-05-31|May 31, 2021|03/2021|48.53|--|206700000000|--|2021-04-29|Apr 29, 2021|12/2020|36.03|--|194100000000|--|2020-10-27|Oct 27, 2020|09/2020|35.13|--|175100000000|--|2020-07-29|Jul 29, 2020|06/2020|10.84|--|194700000000|--|2020-05-28|May 28, 2020|03/2020|36.23|--|208500000000|--|2020-03-31|Mar 31, 2020|12/2019|27.36|--|200700000000|--
2022-01-30 02:39:27|06522|1137585|/equities/communication-cable-systems-tbk-pt|JKSE|CCSI|IDR|Information Technology|Communications Equipment|Indonesia|ID1000149008|169|Communication Cable Systems Indonesia Tbk PT Stock Price Today (CCSI) - Investing.com|924B|924000000000|770|1,976,942|316.22%|180-860|760-780|760|1199999998|-|9.17|418.2B|418200000000|99.49|7.50|0.81%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|10|4|9|0.0045|0|0|161.6345|0.022|671.8944|0.9233|2021-10-27|Oct 27, 2021|09/2021|10.05|--|104000000000|--|2021-07-30|Jul 30, 2021|06/2021|14.22|--|87940000000|--|2021-04-27|Apr 27, 2021|03/2021|61.41|--|117100000000|--|2021-04-01|Apr 01, 2021|12/2020|13.81|--|109200000000|--|2020-10-21|Oct 21, 2020|09/2020|6.56|--|55730000000|--|2020-07-30|Jul 30, 2020|06/2020|4.86|--|62490000000|--|2020-05-14|May 14, 2020|03/2020|18.52|--|54610000000|--|2020-03-27|Mar 27, 2020|12/2019|14.53|--|105900000000|--
2022-01-30 02:39:30|06523|1096524|/equities/cottonindo-ariesta|JKSE|KPAS|IDR|Consumer Staples|Personal Products|Indonesia|ID1000145808|211|Cottonindo Ariesta Tbk PT Stock Price Today (KPAS) - Investing.com|47.62B|47620000000|62|392,700|12.73%|51-87|62-63|63|768042959|-|-|34.27B|34270000000|-43.25|N/A|N/A|-|1970-01-01||||||||||15|4|13|-0.0183|0|0|-0.4297|0.0917|81.5269|0.9515|2021-12-06|Dec 06, 2021|09/2021|-15.17|--|783600000|--|2021-08-16|Aug 16, 2021|06/2021|-18.06|--|7210000000|--|2021-07-02|Jul 02, 2021|03/2021|-5.41|--|12160000000|--|2021-05-31|May 31, 2021|12/2020|-4.58|--|14120000000|--|2020-11-27|Nov 27, 2020|09/2020|-1.26|--|16190000000|--|2020-07-31|Jul 31, 2020|06/2020|-1.05|--|14620000000|--|2020-06-30|Jun 30, 2020|03/2020|0.4|--|21180000000|--|2020-06-01|Jun 01, 2020|12/2019|0.17|--|20540000000|--
2022-01-30 02:39:34|06524|101385|/equities/cowell-develop|JKSE|COWL|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000108707|136|Cowell Development Tbk Stock Price Today (COWL) - Investing.com|243.56B|243560000000|50|519,672|0%|0-0|50-50|50|4871214021|0.65|-|-|-|-9.28|N/A|N/A|-|1970-01-01||||||||||11|4|10|0.0115|0|0|31.4025|-0.0301|-1656.788|6.154|2019-11-29|Nov 29, 2019|09/2019|-3.33|--|75800000000|--|2019-07-31|Jul 31, 2019|06/2019|-0.06|--|73650000000|--|2019-05-29|May 29, 2019|12/2018|-3.96|--|76430000000|--|2019-05-24|May 24, 2019|03/2019|-1.93|--|87490000000|--|2018-10-31|Oct 31, 2018|09/2018|-19.55|--|74080000000|--|2018-08-28|Aug 28, 2018|06/2018|-15.22|--|141800000000|--|2018-05-01|May 01, 2018|03/2018|-7.38|--|125900000000|--|2018-03-30|Mar 30, 2018|12/2017|-9.27|--|118200000000|--
2022-01-30 02:39:38|06525|1179332|/equities/damai-sejahtera-abadi-tbk-pt|JKSE|UFOE|IDR|Consumer Discretionary|Specialty Retail|Indonesia|ID1000159304|297|Damai Sejahtera Abadi Tbk PT Stock Price Today (UFOE) - Investing.com|2.38T|2.38E+12|1,040.00|1,161,395|-|136-2,040|1,010-1,065|1,085|2287500000|-|404.85|700.88B|700880000000|2.68|0.66|0.06%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|7|4|6|0.005|0|0|0.6982|0.0503|209.415|3.4133|2021-11-25|Nov 25, 2021|09/2020|2.53|--|167600000000|--|2021-11-25|Nov 25, 2021|09/2021|1.4|--|164200000000|--|2021-08-31|Aug 31, 2021|06/2021|0.6|--|187100000000|--|2021-05-31|May 31, 2021|03/2020|1.06|--|159100000000|--|2021-05-31|May 31, 2021|03/2021|1.5|--|165000000000|--|2021-05-05|May 05, 2021|12/2020|6.26|--|695500000000|--|2021-01-28|Jan 28, 2021|06/2020|1.38|--|343300000000|--|
2022-01-30 02:40:01|06526|1155552|/equities/dana-brata-luhur|JKSE|TEBE|IDR|Industrials|Transportation Infrastructure|Indonesia|ID1000152200|222|Dana Brata Luhur PT Stock Price Today (TEBE) - Investing.com|1.01T|1.01E+12|785|500,378|50.96%|318-925|700-870|700|1285000000|-|7.72|345.97B|345970000000|90.67|5.00|0.74%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|12|4|11|-0.1209|0|0|-12.0135|2.6643|895.8727|7.5|2021-11-01|Nov 01, 2021|09/2021|51.37|--|147800000000|--|2021-08-25|Aug 25, 2021|06/2021|29.11|--|93670000000|--|2021-06-29|Jun 29, 2021|03/2021|2.14|--|47850000000|--|2021-05-28|May 28, 2021|12/2020|8.06|--|56610000000|--|2020-11-26|Nov 26, 2020|09/2020|4.87|--|52000000000|--|2020-11-26|Nov 26, 2020|09/2019|15.11|--|120800000000|--|2020-07-29|Jul 29, 2020|06/2020|-12.04|--|39180000000|--|2020-06-29|Jun 29, 2020|03/2019|6.98|--|75480000000|--
2022-01-30 02:40:04|06527|945182|/equities/danasupra-erapacific-tbk-pt|JKSE|DEFI|IDR|Financial|Consumer Finance|Indonesia|ID1000136104|7|Danasupra Erapacific Tbk Stock Price Today (DEFI) - Investing.com|983.58B|983580000000|1,455|9,090|-12.87%|705-2,410|1,455-1,610|1,560|676000000|-0.57|211.79|10.24B|10240000000|6.87|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|19|4|18|-0.0116|0|0|-16.6577|0.8447|-1028.475|261.2533|2021-11-23|Nov 23, 2021|09/2021|11.62|--|8080000000|--|2021-09-01|Sep 01, 2021|06/2021|0.04|--|1370000000|--|2021-06-30|Jun 30, 2021|03/2021|-3.01|--|277400000|--|2021-05-31|May 31, 2021|12/2020|-1.78|--|503500000|--|2020-11-02|Nov 02, 2020|09/2020|-0.79|--|351900000|--|2020-07-30|Jul 30, 2020|06/2020|-0.16|--|829800000|--|2020-06-16|Jun 16, 2020|03/2020|0.91|--|1560000000|--|2020-05-29|May 29, 2020|12/2019|1.32|--|1300000000|--
2022-01-30 02:40:08|06528|101386|/equities/darma-henwa-tb|JKSE|DEWA|IDR|Materials|Metals & Mining|Indonesia|ID1000107303|2896|Darma Henwa Tbk Stock Price Today (DEWA) - Investing.com|1.09T|1.09E+12|50|241,544|0%|50-54|50-50|50|21853733792|0.05|31.85|4.32T|4.32E+12|1.58|N/A|N/A|Mar 28, 2022|2022-03-28|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|20|4|4|0|0|0|0|-0.0449|0|4759.205|2022-03-28|Mar 28, 2022|12/2021|--|--|--|--|2021-11-26|Nov 26, 2021|09/2021|--|--|--|--|2021-08-02|Aug 02, 2021|06/2021|--|--|--|--|2021-06-23|Jun 23, 2021|03/2021|--|--|--|--|2021-03-22|Mar 22, 2021|12/2020|--|--|--|--|2020-11-28|Nov 28, 2020|09/2020|--|--|--|--|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--
2022-01-30 02:40:12|06529|1141286|/equities/darmi-bersaudara-tbk-pt|JKSE|KAYU|IDR|Materials|Paper & Forest Products|Indonesia|ID1000149602|12|Darmi Bersaudara Tbk PT Stock Price Today (KAYU) - Investing.com|33.25B|33250000000|50|10,665,892|-19.35%|50-122|50-50|50|665000000|-|64.94|28.47B|28470000000|0.78|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|11|4|10|0.0053|0|0|1.1827|0.2706|18.697|1.8456|2021-11-30|Nov 30, 2021|09/2021|-0.35|--|--|--|2021-08-31|Aug 31, 2021|06/2021|2.71|--|1730000000|--|2021-06-30|Jun 30, 2021|03/2021|0.19|--|2650000000|--|2021-05-31|May 31, 2021|12/2020|0.56|--|24100000000|--|2020-11-11|Nov 11, 2020|09/2020|0.96|--|20690000000|--|2020-07-31|Jul 31, 2020|06/2020|-2.6|--|4980000000|--|2020-04-30|Apr 30, 2020|03/2019|0.39|--|3650000000|--|2020-04-30|Apr 30, 2020|03/2020|1.65|--|24320000000|--
2022-01-30 02:40:16|06530|101387|/equities/darya-varia-la|JKSE|DVLA|IDR|Healthcare|Pharmaceuticals|Indonesia|ID1000117203|1232|Darya-Varia Laboratoria Tbk Stock Price Today (DVLA) - Investing.com|3.3T|3.3E+12|2,950|43,472|27.71%|2,250-3,400|2,900-3,140|2,940|1120000000|0.12|11.65|2.12T|2.12E+12|252.54|112.00|4.39%|Mar 10, 2022|2022-03-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|18|0.0021|0|0|-0.0728|0.0378|13.6094|1.39|2022-03-10|Mar 10, 2022|12/2021|--|--|--|--|2021-11-19|Nov 19, 2021|09/2021|120.31|--|596300000000|--|2021-08-27|Aug 27, 2021|06/2021|46.78|--|486800000000|--|2021-04-02|Apr 02, 2021|03/2021|72|--|488300000000|--|2021-03-03|Mar 03, 2021|12/2020|13.2|--|549300000000|--|2020-11-02|Nov 02, 2020|09/2020|7.44|--|352400000000|--|2020-07-28|Jul 28, 2020|06/2020|73.61|--|444600000000|--|2020-04-03|Apr 03, 2020|03/2020|50.45|--|483500000000|--
2022-01-30 02:40:19|06531|1175870|/equities/dci-indonesia-tbk-pt|JKSE|DCII|IDR|Information Technology|IT Services|Indonesia|ID1000158603|102|DCI Indonesia Tbk PT Stock Price Today (DCII) - Investing.com|106.91T|1.0691E+14|44,850.00|7,159|527.27%|6,925-60,300|43,050-44,850|42,800|2383745900|-|452.24|606.95B|606950000000|-|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|5|4|4|0.0737|0|0|0.1122|0.1041|482.795|132.5|2021-11-01|Nov 01, 2021|09/2021|25.89|--|231700000000|--|2021-07-30|Jul 30, 2021|06/2020|24.56|--|224200000000|--|2021-07-30|Jul 30, 2021|06/2021|25.79|--|203700000000|--|2021-06-03|Jun 03, 2021|03/2020|15.34|--|137700000000|--|2021-06-03|Jun 03, 2021|03/2021|20.16|--|171500000000|--|||
2022-01-30 02:40:23|06532|101224|/equities/delta-jakarta|JKSE|DLTA|IDR|Consumer Staples|Beverages|Indonesia|ID1000136005|351|Delta Djakarta Tbk Stock Price Today (DLTA) - Investing.com|2.96T|2.96E+12|3,700|83,748|-2.63%|3,640-4,200|3,660-3,730|3,670|800659050|0.78|15.06|680.12B|680120000000|243.46|250.00|6.76%|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|19|4|18|0.0026|0|0|-0.3366|0.0897|9.2978|6.2167|2021-11-01|Nov 01, 2021|09/2021|59.34|--|172800000000|--|2021-08-30|Aug 30, 2021|06/2021|46.7|--|134900000000|--|2021-05-03|May 03, 2021|03/2021|70.78|--|175200000000|--|2021-04-01|Apr 01, 2021|12/2020|66.64|--|197300000000|--|2020-11-02|Nov 02, 2020|09/2020|44.92|--|146000000000|--|2020-08-04|Aug 04, 2020|06/2020|-9.64|--|49980000000|--|2020-05-04|May 04, 2020|03/2020|52.99|--|153100000000|--|2020-04-01|Apr 01, 2020|12/2019|121.12|--|221600000000|--
2022-01-30 02:40:27|06533|101388|/equities/delta-dunia-ma|JKSE|DOID|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000110505|12495|Delta Dunia Makmur Tbk Stock Price Today (DOID) - Investing.com|2.28T|2.28E+12|264|32,291,929|-9.59%|230-460|260-268|266|8621173232|2.96|-|10.13T|1.013E+13|-60.27|N/A|N/A|Apr 27, 2022|2022-04-27|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|12|2|7|-0.0008|0|0|-2.016|0.0261|-4.425|20057.362|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-03-21|Mar 21, 2022|12/2021|--|--|--|--|2021-11-15|Nov 15, 2021|09/2021|27.43|--|--|--|2021-09-30|Sep 30, 2021|06/2021|-11.88|--|--|--|2021-06-30|Jun 30, 2021|03/2021|-42.91|--|--|--|2021-03-22|Mar 22, 2021|12/2020|--|--|--|--|2018-07-31|Jul 31, 2018|06/2018|--|--|202600000|--|2018-04-30|Apr 30, 2018|03/2018|--|--|181800000|--
2022-01-30 02:40:31|06534|101225|/equities/destinasi-tirt|JKSE|PDES|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000111107|188|Destinasi Tirta Nusantara Tbk Stock Price Today (PDES) - Investing.com|228.8B|228800000000|320|588,072|-13.51%|228-705|306-324|314|715000000|1.7|-|4.99B|4990000000|-54.31|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|4|18|-0.0458|0|0|2.1319|0.3138|-0.935|42.2972|2021-11-29|Nov 29, 2021|09/2021|-14.17|--|603800000|--|2021-08-25|Aug 25, 2021|06/2021|-11.08|--|1480000000|--|2021-06-30|Jun 30, 2021|03/2021|-13.45|--|2590000000|--|2021-05-31|May 31, 2021|12/2020|-15.59|--|310700000|--|2020-11-29|Nov 29, 2020|09/2020|-28.95|--|230700000|--|2020-08-03|Aug 03, 2020|06/2020|-41.96|--|2680000000|--|2020-06-28|Jun 28, 2020|03/2020|-30.07|--|70120000000|--|2020-04-03|Apr 03, 2020|12/2019|-33.05|--|98710000000|--
2022-01-30 02:40:34|06535|1097838|/equities/dewata-freight|JKSE|DEAL|IDR|Industrials|Air Freight & Logistics|Indonesia|ID1000146806|39|Dewata Freight International Tbk PT Stock Price Today (DEAL) - Investing.com|57.31B|57310000000|50|4,170,379|-64.54%|50-148|50-50|50|1146170959|-|-|40.68B|40680000000|-44.32|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|11|4|10|0.0026|0|0|-0.5659|-0.6854|28.885|3.937|2021-11-28|Nov 28, 2021|09/2021|-2.62|--|24990000000|--|2021-10-26|Oct 26, 2021|06/2021|0.93|--|20410000000|--|2021-10-25|Oct 25, 2021|03/2021|-9.42|--|19700000000|--|2021-07-01|Jul 01, 2021|12/2020|-33.21|--|-24420000000|--|2020-12-01|Dec 01, 2020|09/2020|-7.44|--|5290000000|--|2020-08-04|Aug 04, 2020|03/2020|-1.97|--|45270000000|--|2020-08-03|Aug 03, 2020|06/2020|-1.36|--|45000000000|--|2020-06-01|Jun 01, 2020|12/2019|-1.86|--|14840000000|--
2022-01-30 02:40:37|06536|101389|/equities/dharma-samuder|JKSE|DSFI|IDR|Consumer Staples|Food Products|Indonesia|ID1000065808|59|Dharma Samudera Fishing Tbk Stock Price Today (DSFI) - Investing.com|163.43B|163430000000|88|15,307,143|37.5%|60-141|86-90|87|1857135500|0.36|11.74|502.24B|502240000000|7.41|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|19|4|18|0.0046|0|0|-21.4396|0.025|152.2283|0.3606|2021-11-11|Nov 11, 2021|09/2021|1.87|--|136200000000|--|2021-08-31|Aug 31, 2021|06/2021|2.11|--|121600000000|--|2021-06-30|Jun 30, 2021|03/2021|2.23|--|134800000000|--|2021-04-28|Apr 28, 2021|12/2020|1.2|--|109700000000|--|2020-11-09|Nov 09, 2020|09/2020|0.02|--|92810000000|--|2020-07-30|Jul 30, 2020|06/2020|-4.36|--|58450000000|--|2020-07-01|Jul 01, 2020|03/2020|0.01|--|104900000000|--|2020-05-20|May 20, 2020|12/2019|1.2|--|99730000000|--
2022-01-30 02:40:41|06537|101390|/equities/dharma-satya-n|JKSE|DSNG|IDR|Consumer Staples|Food Products|Indonesia|ID1000135809|16945|Dharma Satya Nusantara Tbk Stock Price Today (DSNG) - Investing.com|5.44T|5.44E+12|520|27,537,049|-6.31%|446-690|505-525|515|10458418500|0.62|7.49|7.37T|7.37E+12|68.75|12.50|2.40%|Apr 29, 2022|2022-04-29|Buy||Buy|Strong Sell||Strong Sell|Neutral||Neutral|21|4|18|0.0066|0|0|-2.5368|0.0453|10.8044|0.8094|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|10.16|--|1.7552E+12|1755000000000|2021-08-26|Aug 26, 2021|06/2021|10.16|--|1.6608E+12|1661000000000|2021-04-23|Apr 23, 2021|03/2021|9.41|--|1637000000000|1637000000000|2021-03-03|Mar 03, 2021|12/2020|29.52|--|2318000000000|2318000000000|2020-10-27|Oct 27, 2020|09/2020|-1.69|--|1231000000000|--|2020-07-23|Jul 23, 2020|06/2020|11.02|--|1560000000000|--
2022-01-30 02:40:44|06538|1170439|/equities/diagnos-laboratorium-utama-pt-tbk|JKSE|DGNS|IDR|Healthcare|Health Care Providers & Services|Indonesia|ID1000158702|406|Diagnos Laboratorium Utama PT Tbk Stock Price Today (DGNS) - Investing.com|856.25B|856250000000|685.00|8,399,182|-11.04%|476-1,485|670-690|680|1250000000|-|8.99|333.31B|333310000000|76.12|4.80|0.70%|-|1970-01-01|Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|9|4|8|-0.1964|0|0|3.6829|1.1551|29.1825|4.625|2021-11-02|Nov 02, 2021|09/2020|39.1|--|56360000000|--|2021-11-02|Nov 02, 2021|09/2021|14.31|--|82040000000|--|2021-08-09|Aug 09, 2021|06/2021|19.44|--|80920000000|--|2021-05-19|May 19, 2021|03/2020|1.25|--|15630000000|--|2021-05-19|May 19, 2021|03/2021|17.44|--|87870000000|--|2021-03-30|Mar 30, 2021|12/2020|52.69|--|183200000000|--|2021-01-14|Jan 14, 2021|06/2019|3.16|--|21950000000|--|2021-01-14|Jan 14, 2021|06/2020|6.56|--|44330000000|--
2022-01-30 02:40:47|06539|1156799|/equities/diamond-citra-propertindo-pt|JKSE|DADA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000154503|26|Diamond Citra Propertindo PT Stock Price Today (DADA) - Investing.com|358.91B|358910000000|50.00|666,013|0%|50-85|50-50|50|7178140008|-|15.15|150.68B|150680000000|3.3|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Neutral||Sell|Sell||Sell|10|4|9|0.0013|0|0|-1.3114|132.7431|-51.5689|178.8778|2022-01-03|Jan 03, 2022|09/2021|-0.03|--|32850000000|--|2021-10-01|Oct 01, 2021|06/2021|-0.09|--|7070000000|--|2021-07-09|Jul 09, 2021|03/2021|0.49|--|17970000000|--|2021-04-26|Apr 26, 2021|12/2020|1.6|--|92790000000|--|2021-01-04|Jan 04, 2021|09/2019|1.29|--|86150000|--|2021-01-04|Jan 04, 2021|09/2020|2.47|--|23770000000|--|2020-10-14|Oct 14, 2020|06/2019|-1.48|--|198500000|--|2020-10-14|Oct 14, 2020|06/2020|0.27|--|9650000000|--
2022-01-30 02:40:51|06540|1156578|/equities/diamond-food-indonesia|JKSE|DMND|IDR|Consumer Staples|Food Products|Indonesia|ID1000153802|6572|Diamond Food Indonesia PT Stock Price Today (DMND) - Investing.com|7.67T|7.67E+12|810|78,649|-10%|665-1,050|775-825|795|9468359000|-|30.22|6.59T|6.59E+12|26.13|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|11|4|10|-0.0049|0|0|0.245|-0.0722|37.885|1.32|2021-11-24|Nov 24, 2021|09/2021|8.58|--|1.5804E+12|--|2021-08-31|Aug 31, 2021|06/2021|9.5|--|1.7505E+12|--|2021-06-25|Jun 25, 2021|03/2021|4|--|1.6023E+12|--|2021-05-03|May 03, 2021|12/2020|4.23|--|1.6611E+12|--|2020-10-25|Oct 25, 2020|09/2019|14.04|--|1.7792E+12|--|2020-10-25|Oct 25, 2020|09/2020|7.56|--|1.4816E+12|--|2020-07-30|Jul 30, 2020|06/2019|8.45|--|1.6577E+12|--|2020-07-30|Jul 30, 2020|06/2020|2.41|--|1.2418E+12|--
2022-01-30 02:40:54|06541|102977|/equities/dian-swastatik|JKSE|DSSA|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000113400|612|Dian Swastatika Sentosa Tbk Stock Price Today (DSSA) - Investing.com|35.45T|3.545E+13|46,000|4,769|284.94%|9,100-55,500|46,000-46,000|46,000|770552320|0.38|-|26.34T|2.634E+13|-919.06|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|5|4|3|0.0085|0|0|0.3|0.3262|132083.3333|6989.7267|2018-05-31|May 31, 2018|03/2018|0.04|--|410000000|--|2018-03-28|Mar 28, 2018|12/2017|0.02|--|465300000|--|2017-11-30|Nov 30, 2017|09/2017|0.02|--|311700000|--|2017-08-31|Aug 31, 2017|06/2017|0.05|--|330400000|--|2017-05-31|May 31, 2017|03/2017|0.02|--|214200000|--|||
2022-01-30 02:40:58|06542|1153258|/equities/digital-mediatama-maxima-pt|JKSE|DMMX|IDR|Information Technology|Software|Indonesia|ID1000151806|41|Digital Mediatama Maxima PT Stock Price Today (DMMX) - Investing.com|17.57T|1.757E+13|2,420|10,884,343|830.77%|254-3,460|2,400-2,470|2,450|7259435200|-|76.25|885.42B|885420000000|32.14|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|9|4|8|0.0481|0|0|2.0564|2.1973|133.785|15.3963|2021-11-04|Nov 04, 2021|09/2021|15.2|--|352300000000|--|2021-07-29|Jul 29, 2021|06/2021|14.54|--|182900000000|--|2021-06-23|Jun 23, 2021|03/2021|1.41|--|180700000000|--|2021-06-09|Jun 09, 2021|09/2020|0.93|--|127600000000|--|2021-05-31|May 31, 2021|12/2020|0.98|--|169600000000|--|2020-07-20|Jul 20, 2020|06/2019|5.56|--|29060000000|--|2020-06-12|Jun 12, 2020|12/2019|7.57|--|211000000000|--|2020-06-11|Jun 11, 2020|03/2019|0.84|--|14730000000|--
2022-01-30 02:41:01|06543|1167988|/equities/djasa-ubersakti-tbk|JKSE|PTDU|IDR|Industrials|Construction & Engineering|Indonesia|ID1000158009|84|Djasa Ubersakti Tbk Stock Price Today (PTDU) - Investing.com|229.5B|229500000000|153.00|31,623,285|-83.28%|150-3,970|150-157|156|1500000000|-|-|56.46B|56460000000|-4.06|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|9|4|8|0.173|0|0|-0.4906|0.2244|-19.9375|54.2138|2021-11-30|Nov 30, 2021|09/2020|-0.23|--|15230000000|--|2021-11-30|Nov 30, 2021|09/2021|1.34|--|31250000000|--|2021-08-30|Aug 30, 2021|06/2021|2.1|--|11610000000|--|2021-06-30|Jun 30, 2021|03/2020|-2.62|--|6510000000|--|2021-06-30|Jun 30, 2021|03/2021|-6.05|--|5640000000|--|2021-03-31|Mar 31, 2021|12/2020|2.48|--|48710000000|--|2020-12-10|Dec 10, 2020|06/2019|0.54|--|67000000000|--|2020-12-10|Dec 10, 2020|06/2020|3.36|--|25520000000|--
2022-01-30 02:41:04|06544|1141614|/equities/dms-propertindo-tbk-pt|JKSE|KOTA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000150709|89|DMS Propertindo Tbk PT Stock Price Today (KOTA) - Investing.com|664.41B|664410000000|63|96,067,680|-88.11%|60-860|63-63|67|10546185701|-|-|7.93B|7930000000|-2.09|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|11|-0.0175|0|0|0.5883|0.7104|57.1655|217.26|2021-11-29|Nov 29, 2021|09/2021|-0.52|--|2070000000|--|2021-08-27|Aug 27, 2021|06/2021|-0.61|--|1750000000|--|2021-06-29|Jun 29, 2021|03/2021|-1|--|1350000000|--|2021-05-27|May 27, 2021|12/2020|-0.41|--|2760000000|--|2020-11-30|Nov 30, 2020|09/2020|-0.82|--|870700000|--|2020-08-04|Aug 04, 2020|03/2019|-0.89|--|3280000000|--|2020-06-02|Jun 02, 2020|12/2019|-0.79|--|66190000000|--|2019-12-02|Dec 02, 2019|06/2018|2.5|--|150200000000|--
2022-01-30 02:41:07|06545|962002|/equities/dua-putra-utama-makmur-pt|JKSE|DPUM|IDR|Consumer Staples|Food Products|Indonesia|ID1000136203|162|Dua Putra Utama Makmur PT Stock Price Today (DPUM) - Investing.com|208.23B|208230000000|50|3,300|0%|50-61|50-50|50|4164540000|0.15|-|144.9B|144900000000|-59.37|N/A|N/A|Mar 02, 2022|2022-03-02||||||||||20|4|16|0.0131|0|0|0.0966|-0.0119|4.5056|1.6063|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-29|Nov 29, 2021|09/2021|3.51|--|50210000000|--|2021-09-30|Sep 30, 2021|06/2021|-4.98|--|25470000000|--|2021-06-02|Jun 02, 2021|03/2021|-6|--|27300000000|--|2021-03-03|Mar 03, 2021|12/2020|-51.9|--|41920000000|--|2020-11-28|Nov 28, 2020|09/2020|-23.96|--|38540000000|--|2020-09-02|Sep 02, 2020|06/2020|-6.93|--|37620000000|--|2020-06-03|Jun 03, 2020|03/2020|-7.01|--|19040000000|--
2022-01-30 02:41:10|06546|101392|/equities/duta-anggada-r|JKSE|DART|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000089303|348|Duta Anggada Realty Tbk Stock Price Today (DART) - Investing.com|779.06B|779060000000|248|6,936,799|24%|194-386|236-278|250|3141390962|-0.39|-|297.56B|297560000000|-130.35|N/A|N/A|-|1970-01-01|Buy||Sell|Neutral||Neutral|Neutral||Neutral|19|4|18|-0.0108|0|0|-1.5399|-0.0177|13.2356|2.3061|2021-11-25|Nov 25, 2021|09/2021|-32.52|--|69980000000|--|2021-10-11|Oct 11, 2021|06/2021|-33.14|--|74740000000|--|2021-06-02|Jun 02, 2021|03/2021|-30.81|--|72410000000|--|2021-05-11|May 11, 2021|12/2020|-33.88|--|80430000000|--|2020-11-17|Nov 17, 2020|09/2020|-31.4|--|73900000000|--|2020-07-30|Jul 30, 2020|06/2020|-36.29|--|65260000000|--|2020-07-17|Jul 17, 2020|03/2020|-26.31|--|104500000000|--|2020-07-03|Jul 03, 2020|12/2019|-71.96|--|118400000000|--
2022-01-30 02:41:14|06547|985737|/equities/duta-intidaya-tbk-pt|JKSE|DAYA|IDR|Consumer Discretionary|Specialty Retail|Indonesia|ID1000137300|1190|Duta Intidaya Tbk PT Stock Price Today (DAYA) - Investing.com|697.12B|697120000000|288|297,102|-22.16%|222-488|280-300|300|2420547025|-0.85|-|932.84B|932840000000|-14.7|N/A|N/A|-|1970-01-01|Sell||Buy|Neutral||Strong Sell|Neutral||Neutral|19|4|18|-0.0038|0|0|-0.1365|0.089|23.775|1.0106|2021-10-28|Oct 28, 2021|09/2021|-6.26|--|229200000000|--|2021-07-29|Jul 29, 2021|06/2021|-5.38|--|262900000000|--|2021-04-29|Apr 29, 2021|03/2021|-3.69|--|215200000000|--|2021-03-12|Mar 12, 2021|12/2020|0.64|--|225600000000|--|2020-10-28|Oct 28, 2020|09/2020|-6.67|--|201800000000|--|2020-07-29|Jul 29, 2020|06/2020|-9.32|--|158400000000|--|2020-04-28|Apr 28, 2020|03/2020|-4.81|--|300500000000|--|2020-02-28|Feb 28, 2020|12/2019|7.38|--|318000000000|--
2022-01-30 02:41:17|06548|101393|/equities/duta-pertiwi-t|JKSE|DUTI|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000076300|1081|Duta Pertiwi Tbk Stock Price Today (DUTI) - Investing.com|6.48T|6.48E+12|3,500|4,112|-7.16%|3,220-3,750|3,500-3,500|3,500|1850000000|0.72|10.63|1.82T|1.82E+12|329.15|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|19|4|18|-0.0969|0|0|0.8208|0.0803|18.5267|4.2267|2022-01-03|Jan 03, 2022|09/2021|75.45|--|644800000000|--|2021-08-16|Aug 16, 2021|06/2021|30.9|--|349300000000|--|2021-04-30|Apr 30, 2021|03/2021|123.4|--|351900000000|--|2021-03-31|Mar 31, 2021|12/2020|99.4|--|477400000000|--|2020-11-02|Nov 02, 2020|09/2020|104.03|--|529700000000|--|2020-07-30|Jul 30, 2020|06/2020|14.07|--|332600000000|--|2020-05-11|May 11, 2020|03/2020|71|--|385200000000|--|2020-03-27|Mar 27, 2020|12/2019|238.15|--|812400000000|--
2022-01-30 02:41:20|06549|101391|/equities/dt-pertiwi-nus|JKSE|DPNS|IDR|Materials|Chemicals|Indonesia|ID1000103500|88|Duta Pertiwi Nusantara Tbk Stock Price Today (DPNS) - Investing.com|130.47B|130470000000|394|160,117|43.8%|258-452|394-398|400|331129952|0.42|7.18|129.3B|129300000000|55.69|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|19|4|18|0.0051|0|0|-4.3848|0.0415|417.1406|0.8622|2021-11-02|Nov 02, 2021|09/2021|20.56|--|43690000000|--|2021-08-13|Aug 13, 2021|06/2021|25.2|--|35980000000|--|2021-05-17|May 17, 2021|03/2021|10.47|--|24510000000|--|2021-04-29|Apr 29, 2021|12/2020|-0.54|--|25130000000|--|2020-10-27|Oct 27, 2020|09/2020|8.74|--|22550000000|--|2020-07-27|Jul 27, 2020|06/2020|-4.29|--|23410000000|--|2020-05-25|May 25, 2020|03/2020|7.62|--|25560000000|--|2020-04-24|Apr 24, 2020|12/2019|7.24|--|27710000000|--
2022-01-30 02:41:25|06550|1057061|/equities/dwi-guna-laksana|JKSE|DWGL|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000141302|45|Dwi Guna Laksana Tbk PT Stock Price Today (DWGL) - Investing.com|1.61T|1.61E+12|174|129,258|11.54%|132-270|169-175|170|9244716256|0.05|85.43|1.96T|1.96E+12|1.99|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|0.0181|0|0|-0.9687|0.5803|6.1584|1.2916|2021-10-29|Oct 29, 2021|09/2021|6.72|--|555700000000|--|2021-08-26|Aug 26, 2021|06/2021|-3.77|--|583600000000|--|2021-04-29|Apr 29, 2021|03/2021|2.58|--|482900000000|--|2021-04-05|Apr 05, 2021|12/2020|-3.53|--|336900000000|--|2020-11-19|Nov 19, 2020|09/2020|4.02|--|481800000000|--|2020-07-29|Jul 29, 2020|06/2020|2.12|--|445000000000|--|2020-06-30|Jun 30, 2020|03/2020|1.47|--|304800000000|--|2020-04-23|Apr 23, 2020|12/2019|1.21|--|348300000000|--
2022-01-30 02:41:29|06551|101394|/equities/dyandra-media|JKSE|DYAN|IDR|Communication Services|Media|Indonesia|ID1000126808|342|Dyandra Media International Stock Price Today (DYAN) - Investing.com|316.2B|316200000000|74|22,209,155|29.82%|54-122|71-75|75|4272964279|0.43|-|347.98B|347980000000|-36.99|N/A|N/A|Apr 21, 2022|2022-04-21|Sell||Sell|Sell||Sell|Sell||Sell|20|4|18|0.0004|0|0|0.2093|0.5021|0.2911|1.0011|2022-04-21|Apr 21, 2022|12/2021|--|--|--|--|2021-10-27|Oct 27, 2021|09/2021|-4.08|--|83260000000|--|2021-07-30|Jul 30, 2021|06/2021|-3.12|--|119800000000|--|2021-06-02|Jun 02, 2021|03/2021|-10|--|23920000000|--|2021-03-03|Mar 03, 2021|12/2020|-19.79|--|121000000000|--|2020-12-02|Dec 02, 2020|09/2020|-9.05|--|30090000000|--|2020-09-02|Sep 02, 2020|06/2020|-15.39|--|9850000000|--|2020-06-03|Jun 03, 2020|03/2020|-6|--|123200000000|--
2022-01-30 02:41:35|06552|101366|/equities/bw-plantation|JKSE|BWPT|IDR|Consumer Staples|Food Products|Indonesia|ID1000113202|852|Eagle High Plantations Tbk Stock Price Today (BWPT) - Investing.com|2.14T|2.14E+12|68|41,044,108|-39.82%|64-146|67-69|67|31525291000|2.18|-|2.72T|2.72E+12|-65.76|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|33|4|30|-0.0194|-0.458|0.7071|-0.548|0.1179|30.735|2.7027|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--|2021-11-10|Nov 10, 2021|09/2021|-2.45|--|779000000000|--|2021-08-10|Aug 10, 2021|06/2021|-11.62|--|773800000000|--|2021-04-29|Apr 29, 2021|03/2021|-40.93|--|581400000000|--|2021-03-31|Mar 31, 2021|12/2020|-10.75|--|587700000000|--|2020-10-28|Oct 28, 2020|09/2020|-10.32|--|393200000000|--|2020-09-02|Sep 02, 2020|06/2020|0.73|--|479300000000|--
2022-01-30 02:41:38|06553|1141611|/equities/eastparc-hotel-tbk-pt|JKSE|EAST|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000150808|102|Eastparc Hotel Tbk PT Stock Price Today (EAST) - Investing.com|354.87B|354870000000|86|9,279,855|59.26%|52-108|85-87|86|4126366195|-|37.55|43.27B|43270000000|2.28|3.20|3.52%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|4|12|0.0921|0|0|0.2739|0.2243|24.7858|8.6992|2021-10-21|Oct 21, 2021|09/2021|0.36|--|8690000000|--|2021-07-26|Jul 26, 2021|06/2021|0.5|--|12200000000|--|2021-06-24|Jun 24, 2021|03/2021|0.31|--|9480000000|--|2021-03-05|Mar 05, 2021|12/2020|1.11|--|12900000000|--|2020-10-26|Oct 26, 2020|09/2020|0.57|--|8640000000|--|2020-08-14|Aug 14, 2020|06/2020|-0.59|--|1650000000|--|2020-04-30|Apr 30, 2020|03/2019|1.59|--|14300000000|--|2020-04-30|Apr 30, 2020|03/2020|0.17|--|13880000000|--
2022-01-30 02:41:42|06554|102133|/equities/eka-sari-loren|JKSE|LRNA|IDR|Industrials|Road & Rail|Indonesia|ID1000131204|287|Eka Sari Lorena Transport Tbk Stock Price Today (LRNA) - Investing.com|62.65B|62650000000|179|385,660|10.49%|158-250|176-192|176|350000022|0.71|-|68.35B|68350000000|-79.02|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|20|4|19|0.0201|0|0|0.3756|0.0347|-1.8105|0.6379|2021-12-31|Dec 31, 2021|09/2021|-19.62|--|14210000000|--|2021-08-31|Aug 31, 2021|06/2021|-10.78|--|19550000000|--|2021-06-30|Jun 30, 2021|03/2021|-122.91|--|17080000000|--|2021-05-31|May 31, 2021|12/2020|-28.28|--|17500000000|--|2020-12-30|Dec 30, 2020|09/2020|-39.31|--|17830000000|--|2020-08-31|Aug 31, 2020|06/2020|-22.6|--|8740000000|--|2020-07-02|Jul 02, 2020|03/2020|-32.75|--|20970000000|--|2020-06-01|Jun 01, 2020|12/2019|-13.29|--|35050000000|--
2022-01-30 02:41:47|06555|101395|/equities/ekadharma-inte|JKSE|EKAD|IDR|Industrials|Commercial Services & Supplies|Indonesia|ID1000104805|590|Ekadharma International Tbk Stock Price Today (EKAD) - Investing.com|999.25B|999250000000|1,430|187,248|21.19%|1,135-1,795|1,415-1,430|1,415|698775000|0.71|9.76|619.25B|619250000000|145.06|45.00|3.15%|-|1970-01-01|Buy||Buy|Buy||Neutral|Buy||Neutral|19|4|18|-0.0082|0|0|1.0219|0.0122|12.7194|1.0056|2021-10-28|Oct 28, 2021|09/2021|37.67|--|152000000000|--|2021-07-30|Jul 30, 2021|06/2021|33.6|--|142500000000|--|2021-05-17|May 17, 2021|03/2021|43.42|--|154000000000|--|2021-04-13|Apr 13, 2021|12/2020|30.36|--|170800000000|--|2020-11-03|Nov 03, 2020|09/2020|36.64|--|163700000000|--|2020-07-30|Jul 30, 2020|06/2020|23.97|--|144800000000|--|2020-05-27|May 27, 2020|03/2020|42.85|--|192300000000|--|2020-04-26|Apr 26, 2020|12/2019|3.73|--|178400000000|--
2022-01-30 02:41:50|06556|101226|/equities/elang-mahkota|JKSE|EMTK|IDR|Communication Services|Media|Indonesia|ID1000113905|5935|Elang Mahkota Teknologi Tbk Stock Price Today (EMTK) - Investing.com|105.9T|1.059E+14|1,755|41,875,111|-7.63%|1,475-2,960|1,700-1,770|1,745|60339214333|0.47|28.01|13.02T|1.302E+13|62.32|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.0136|0|0|6.6226|0.0361|-48.3222|27.2367|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|-0.8|--|3149000000000|3149000000000|2021-07-30|Jul 30, 2021|06/2021|8.5|--|3324000000000|--|2021-04-23|Apr 23, 2021|03/2021|1.85|--|3.1255E+12|--|2021-03-31|Mar 31, 2021|12/2020|58.54|--|3.4179E+12|--|2020-10-30|Oct 30, 2020|09/2020|124.75|--|3.1706E+12|--|2020-09-02|Sep 02, 2020|06/2020|-9.54|--|2.7025E+12|--
2022-01-30 02:41:53|06557|101396|/equities/electronic-cit|JKSE|ECII|IDR|Consumer Discretionary|Specialty Retail|Indonesia|ID1000127905|1063|Electronic City Indonesia Tbk Stock Price Today (ECII) - Investing.com|1.04T|1.04E+12|890|14,934|-13.17%|830-1,150|845-890|890|1167996805|-0.25|-|1.8T|1.8E+12|-2.82|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|21|4|19|-0.0173|0|0|-0.2064|-0.0037|23.0295|0.6058|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-10|Nov 10, 2021|09/2021|-18.46|--|307900000000|--|2021-08-12|Aug 12, 2021|06/2021|5.84|--|505300000000|--|2021-06-30|Jun 30, 2021|03/2021|5.79|--|461500000000|--|2021-03-03|Mar 03, 2021|12/2020|4.01|--|521200000000|--|2020-11-09|Nov 09, 2020|09/2020|3.23|--|406300000000|--|2020-09-02|Sep 02, 2020|06/2020|-18.87|--|301300000000|--|2020-06-03|Jun 03, 2020|03/2020|-3.23|--|389700000000|--
2022-01-30 02:41:57|06558|101397|/equities/elnusa-tbk|JKSE|ELSA|IDR|Energy|Energy Equipment & Services|Indonesia|ID1000109606|1424|Elnusa Tbk Stock Price Today (ELSA) - Investing.com|1.96T|1.96E+12|268|19,820,309|-25.14%|240-428|256-270|256|7298500000|2.04|18.75|7.69T|7.69E+12|13.65|10.24|3.82%|Apr 29, 2022|2022-04-29|Neutral||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|22|4|19|-0.0046|0|0|1.7161|0.0563|47.2239|0.3568|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-01|Mar 01, 2022|12/2021|--|--|--|--|2021-11-09|Nov 09, 2021|09/2021|5.28|--|2.0074E+12|--|2021-08-10|Aug 10, 2021|06/2021|0.22|--|1.8931E+12|--|2021-06-02|Jun 02, 2021|03/2021|0.22|--|1.8192E+12|--|2021-03-02|Mar 02, 2021|12/2020|8.5|--|1.9665E+12|--|2020-12-02|Dec 02, 2020|09/2020|7.77|--|1.8635E+12|--|2020-09-02|Sep 02, 2020|06/2020|10.77|--|1.8407E+12|--
2022-01-30 02:42:01|06559|1050170|/equities/emdeki-utama|JKSE|MDKI|IDR|Materials|Chemicals|Indonesia|ID1000140304|245|Emdeki Utama Tbk PT Stock Price Today (MDKI) - Investing.com|511.09B|511090000000|202|1,366,631|-4.72%|197-280|199-202|202|2530150002|0.74|15.54|390.92B|390920000000|13.01|12.00|5.94%|-|1970-01-01|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|20|4|19|-0.0985|0|0|0.2592|0.4315|14.8021|1.4168|2021-10-29|Oct 29, 2021|09/2021|4.14|--|104000000000|--|2021-08-12|Aug 12, 2021|06/2021|2.85|--|99660000000|--|2021-04-28|Apr 28, 2021|03/2021|2.2|--|87400000000|--|2021-03-31|Mar 31, 2021|12/2020|3.82|--|99870000000|--|2020-10-30|Oct 30, 2020|09/2020|6.38|--|94800000000|--|2020-07-30|Jul 30, 2020|06/2020|3.61|--|82940000000|--|2020-06-03|Jun 03, 2020|03/2020|1.89|--|72370000000|--|2020-03-23|Mar 23, 2020|12/2019|0.65|--|97900000000|--
2022-01-30 02:42:05|06560|101398|/equities/energi-mega-pe|JKSE|ENRG|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000098304|412|Energi Mega Persada Tbk Stock Price Today (ENRG) - Investing.com|2.8T|2.8E+12|113|279,280,368|16.49%|93-139|110-114|111|24821230250|1.83|2.71|5.49T|5.49E+12|39.7|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|21|4|5|-0.0361|0|0|-0.7333|-0.1214|4600|17006.926|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-31|Aug 31, 2021|06/2021|--|--|--|--|2021-06-30|Jun 30, 2021|03/2021|--|--|--|--|2021-03-31|Mar 31, 2021|12/2020|--|--|--|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-07-28|Jul 28, 2020|06/2020|--|--|--|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--
2022-01-30 02:42:08|06561|101227|/equities/enseval-putera|JKSE|EPMT|IDR|Healthcare|Health Care Providers & Services|Indonesia|ID1000096506|4958|Enseval Putra Megatrading Tbk Stock Price Today (EPMT) - Investing.com|7.48T|7.48E+12|2,760|62,838|28.37%|2,000-2,900|2,760-2,830|2,780|2708640000|-0.24|8.18|24.49T|2.449E+13|339.57|200.00|7.25%|Apr 29, 2022|2022-04-29|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|21|4|18|0.0465|0|0|0.145|0.0229|9.8922|0.2806|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-10-25|Oct 25, 2021|09/2021|96.12|--|6.5854E+12|--|2021-07-30|Jul 30, 2021|06/2021|67.73|--|6.4556E+12|--|2021-04-29|Apr 29, 2021|03/2021|85.55|--|5.7757E+12|--|2021-03-31|Mar 31, 2021|12/2020|90.17|--|5.6766E+12|--|2020-10-27|Oct 27, 2020|09/2020|42.2|--|5.3671E+12|--|2020-09-02|Sep 02, 2020|06/2020|53.98|--|5.9276E+12|--
2022-01-30 02:42:11|06562|1141289|/equities/envy-technologies-indonesia-tbk-pt|JKSE|ENVY|IDR|Information Technology|IT Services|Indonesia|ID1000149909|0|Envy Technologies Indonesia Tbk PT Stock Price Today (ENVY) - Investing.com|90B|90000000000|50|-|0%|50-51|50-51|50|1800000000|-|-|-|-|-6.99|N/A|N/A|-|1970-01-01||||||||||6|4|4|0.01|0|0|0.0852|0.1364|158.215|13.03|2020-12-01|Dec 01, 2020|09/2020|-3.8|--|-6200000000|--|2020-08-05|Aug 05, 2020|06/2020|-3.26|--|6270000000|--|2020-07-17|Jul 17, 2020|03/2020|-4.49|--|2550000000|--|2020-06-02|Jun 02, 2020|12/2019|4.37|--|67170000000|--|2019-10-31|Oct 31, 2019|09/2019|1.06|--|48760000000|--|2019-07-31|Jul 31, 2019|06/2019|2.04|--|72650000000|--||
2022-01-30 02:42:15|06563|101228|/equities/equity-develop|JKSE|GSMF|IDR|Financial|Insurance|Indonesia|ID1000074206|828|Equity Development Investment Stock Price Today (GSMF) - Investing.com|931.84B|931840000000|125|17,765,235|5.93%|97-450|122-132|124|7454723337|0.02|-|1.27T|1.27E+12|-0.03|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|19|4|18|0.0078|0|0|-1.6651|0.0349|22.7433|1.0044|2021-12-01|Dec 01, 2021|09/2021|-1.86|--|265500000000|--|2021-08-31|Aug 31, 2021|06/2021|-1.33|--|195000000000|--|2021-06-30|Jun 30, 2021|03/2021|1.22|--|230100000000|--|2021-05-31|May 31, 2021|12/2020|1.93|--|267700000000|--|2020-12-01|Dec 01, 2020|09/2020|4.4|--|205400000000|--|2020-08-03|Aug 03, 2020|06/2020|-1.42|--|194000000000|--|2020-07-01|Jul 01, 2020|03/2020|-1.75|--|252300000000|--|2020-06-02|Jun 02, 2020|12/2019|0.08|--|313000000000|--
2022-01-30 02:42:17|06564|1174795|/equities/era-graharealty-pt-tbk|JKSE|IPAC|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000160906|26|Era Graharealty PT Tbk Stock Price Today (IPAC) - Investing.com|110.18B|110180000000|116.00|20,680|-|103-386|113-118|118|949868500|-|15.80|19.77B|19770000000|7.47|N/A|N/A|-|1970-01-01|Sell||Sell|Sell||Neutral|Sell||Neutral|5|4|4|-0.0027|0|0|-0.3379|-0.2509|17.8375|6.695|2021-10-28|Oct 28, 2021|09/2020|1.98|--|4530000000|--|2021-10-28|Oct 28, 2021|09/2021|0.57|--|4800000000|--|2021-08-19|Aug 19, 2021|06/2020|-1.04|--|5340000000|--|2021-08-19|Aug 19, 2021|06/2021|1.09|--|8740000000|--|2021-06-30|Jun 30, 2021|12/2020|1.61|--|16100000000|--|||
2022-01-30 02:42:20|06565|1156771|/equities/era-mandiri-cemerlang-tbk-pt|JKSE|IKAN|IDR|Consumer Staples|Food Products|Indonesia|ID1000154305|72|Era Mandiri Cemerlang Tbk PT Stock Price Today (IKAN) - Investing.com|70.83B|70830000000|85.00|13,267,945|-17.48%|62-218|84-87|86|833333000|-|390.91|91.3B|91300000000|0.22|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|10|0.0289|0|0|-2.0615|0.1583|45.183|4.213|2021-12-02|Dec 02, 2021|09/2021|2.87|--|28760000000|--|2021-08-26|Aug 26, 2021|06/2021|-1.56|--|19340000000|--|2021-07-01|Jul 01, 2021|03/2021|0.1|--|19150000000|--|2021-05-31|May 31, 2021|12/2020|0.2|--|24050000000|--|2020-11-30|Nov 30, 2020|09/2019|5.97|--|25750000000|--|2020-11-30|Nov 30, 2020|09/2020|0.99|--|24650000000|--|2020-08-03|Aug 03, 2020|06/2019|7.99|--|32800000000|--|2020-08-03|Aug 03, 2020|06/2020|-4.58|--|7720000000|--
2022-01-30 02:42:25|06566|101399|/equities/erajaya-swasem|JKSE|ERAA|IDR|Information Technology|Electronic Equipment, Instruments & Components|Indonesia|ID1000121601|3370|Erajaya Swasembada Tbk Stock Price Today (ERAA) - Investing.com|8.66T|8.66E+12|545|58,231,957|-1.62%|484-725|540-550|540|15898459500|1.7|8.35|42.12T|4.212E+13|65.2|13.80|2.53%|Apr 29, 2022|2022-04-29|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|19|-0.0126|0|0.0528|0.8718|0.0483|6.85|0.3784|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-01|Apr 01, 2022|12/2021|--|--|--|--|2021-11-03|Nov 03, 2021|09/2021|10.11|--|9827000000000|9827000000000|2021-08-12|Aug 12, 2021|06/2021|17.63|--|10506000000000|10506000000000|2021-04-23|Apr 23, 2021|03/2021|17.5|--|10848000000000|10848000000000|2021-03-26|Mar 26, 2021|12/2020|19.96|--|10943000000000|10617000000000|2020-11-02|Nov 02, 2020|09/2020|57.14|--|8707000000000|8707000000000|2020-07-30|Jul 30, 2020|06/2020|3.37|--|6656000000000|6656000000000
2022-01-30 02:42:27|06567|101229|/equities/eratex-djaja-t|JKSE|ERTX|IDR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Indonesia|ID1000076607|7239|Eratex Djaja Tbk Stock Price Today (ERTX) - Investing.com|250.88B|250880000000|195|828,772|66.67%|105-330|194-202|198|1286539792|-0.3|55.31|1.2T|1.2E+12|3.6|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|5|4|4|-0.0013|0|0|0|0.0468|0|2422.9725|2018-04-30|Apr 30, 2018|03/2018|--|--|21860000|--|2018-04-02|Apr 02, 2018|12/2017|-0|--|18520000|--|2017-10-31|Oct 31, 2017|09/2017|-0|--|15680000|--|2017-07-31|Jul 31, 2017|06/2017|-0|--|18550000|--|2017-05-02|May 02, 2017|03/2017|--|--|18920000|--|||
2022-01-30 02:42:30|06568|1158985|/equities/esta-multi-usaha-pt|JKSE|ESTA|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000154800|11|Esta Multi Usaha PT Stock Price Today (ESTA) - Investing.com|139.86B|139860000000|222.00|2,991,723|100%|92-360|216-222|218|630000000|-|94.78|9.71B|9710000000|2.3|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|9|4|8|-0.008|0|0|-1.8253|0.2916|36.03|7.34|2021-10-29|Oct 29, 2021|09/2020|1.07|--|2140000000|--|2021-10-29|Oct 29, 2021|09/2021|0.2|--|2600000000|--|2021-07-30|Jul 30, 2021|06/2021|-0.5|--|2220000000|--|2021-06-24|Jun 24, 2021|03/2021|0.58|--|2340000000|--|2021-05-05|May 05, 2021|12/2020|2.9|--|8800000000|--|2020-09-24|Sep 24, 2020|03/2019|7.03|--|1800000000|--|2020-08-03|Aug 03, 2020|06/2019|-1.36|--|1720000000|--|2020-08-03|Aug 03, 2020|06/2020|0.22|--|1770000000|--
2022-01-30 02:42:33|06569|1117906|/equities/estika-tata-tiara|JKSE|BEEF|IDR|Consumer Staples|Food & Staples Retailing|Indonesia|ID1000147705|255|Estika Tata Tiara Tbk PT Stock Price Today (BEEF) - Investing.com|107.41B|107410000000|57|9,599,374|-49.11%|52-150|52-60|55|1884312595|-|-|851.32B|851320000000|-89.09|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|16|-0.0076|0|0|2.4063|0.2217|0.0437|0.4506|2021-12-01|Dec 01, 2021|09/2021|-37.83|--|44150000000|--|2021-07-30|Jul 30, 2021|06/2021|-8.39|--|35530000000|--|2021-07-07|Jul 07, 2021|03/2021|-9|--|43600000000|--|2021-05-31|May 31, 2021|12/2020|-186.14|--|728000000000|--|2020-12-18|Dec 18, 2020|09/2020|-12.14|--|203000000000|--|2020-09-07|Sep 07, 2020|06/2020|-25.24|--|310400000000|--|2020-07-10|Jul 10, 2020|03/2020|-17|--|374200000000|--|2020-06-12|Jun 12, 2020|12/2019|-4.11|--|413200000000|--
2022-01-30 02:42:36|06570|101400|/equities/eterindo-wahan|JKSE|ETWA|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000064405|43|Eterindo Wahanatama Tbk Stock Price Today (ETWA) - Investing.com|60.03B|60030000000|62|125|0%|60-65|60-65|64|968297000|-|-|989.18M|989180000|107.39|N/A|N/A|-|1970-01-01||||||||||20|4|11|0.0849|0|0|0.3422|1.3578|-0.8064|4.2009|2021-11-19|Nov 19, 2021|09/2021|-27.94|--|181100000|--|2021-10-07|Oct 07, 2021|06/2021|-15.36|--|12130000|--|2021-09-17|Sep 17, 2021|03/2021|-13.61|--|328600000|--|2021-09-03|Sep 03, 2021|12/2020|74.77|--|467400000|--|2021-03-05|Mar 05, 2021|09/2020|-30.74|--|298400000|--|2021-02-11|Feb 11, 2021|06/2020|46.15|--|34580000|--|2021-02-10|Feb 10, 2021|03/2020|-104.95|--|412300000|--|2021-01-07|Jan 07, 2021|12/2019|-9.92|--|37760000000|--
2022-01-30 02:42:40|06571|101401|/equities/eureka-prima|JKSE|LCGP|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000106503|21|Eureka Prima Jakarta Tbk Stock Price Today (LCGP) - Investing.com|641.82B|641820000000|114|12,959,884|0%|0-0|113-117|115|5630000914|-|1,900.00|1.64B|1640000000|0.06|N/A|N/A|-|1970-01-01||||||||||19|4|7|-0.0185|0|0|0.3752|-0.1645|-33.4614|46.39|2021-10-27|Oct 27, 2021|09/2021|-0.03|--|727300000|--|2021-08-27|Aug 27, 2021|06/2021|-0.13|--|545500000|--|2021-06-30|Jun 30, 2021|03/2021|-0.07|--|363600000|--|2021-06-30|Jun 30, 2021|12/2020|0.29|--|363600000|--|2020-12-01|Dec 01, 2020|09/2020|-0.17|--|1090000000|--|2020-08-25|Aug 25, 2020|06/2020|-0.37|--|1090000000|--|2020-07-02|Jul 02, 2020|12/2019|-0.66|--|5080000000|--|2020-06-30|Jun 30, 2020|03/2020|-0.25|--|909100000|--
2022-01-30 02:42:42|06572|101230|/equities/ever-shine-tex|JKSE|ESTI|IDR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Indonesia|ID1000063506|866|Ever Shine Textile Industry Stock Price Today (ESTI) - Investing.com|207.57B|207570000000|103|6,093,842|56.06%|60-196|100-108|106|2015208720|0.36|16.11|410.62B|410620000000|6.62|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|5|4|4|0.0025|0|0|0|0.0042|0|6193.02|2018-05-02|May 02, 2018|03/2018|--|--|10330000|--|2018-04-03|Apr 03, 2018|12/2017|-0|--|8910000|--|2017-10-30|Oct 30, 2017|09/2017|-0|--|7450000|--|2017-07-31|Jul 31, 2017|06/2017|-0|--|7600000|--|2017-04-27|Apr 27, 2017|03/2017|--|--|11160000|--|||
2022-01-30 02:42:46|06573|101403|/equities/exploitasi-ene|JKSE|CNKO|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000096209|85|Exploitasi Energi Indonesia Stock Price Today (CNKO) - Investing.com|447.82B|447820000000|50|492,503|0%|50-50|50-50|50|8956361206|-0.02|-|890.84B|890840000000|-22.31|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|19|4|18|0|0|0|-1.6175|0.1422|-0.3272|0.3828|2021-10-27|Oct 27, 2021|09/2021|-2.05|--|220700000000|--|2021-09-08|Sep 08, 2021|03/2021|-2.43|--|285600000000|--|2021-08-30|Aug 30, 2021|06/2021|-6.4|--|493900000000|--|2021-07-29|Jul 29, 2021|12/2020|-13.85|--|176200000000|--|2021-07-23|Jul 23, 2021|09/2020|-1.91|--|266800000000|--|2021-07-21|Jul 21, 2021|06/2020|-2.25|--|279900000000|--|2021-06-30|Jun 30, 2021|12/2019|-25.61|--|124600000000|--|2020-06-29|Jun 29, 2020|03/2020|-11.35|--|161600000000|--
2022-01-30 02:42:51|06574|101404|/equities/express-transi|JKSE|TAXI|IDR|Industrials|Road & Rail|Indonesia|ID1000125404|0|Express Transindo Utama Tbk Stock Price Today (TAXI) - Investing.com|511.18B|511180000000|50|10,422|0%|50-50|50-50|50|10223647156|-0.99|-|6.47B|6470000000|-5.18|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|21|4|18|-0.0715|0|0|2.3244|-0.0485|22.6083|35.0878|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-11|Mar 11, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|-0.32|--|904800000|--|2021-08-31|Aug 31, 2021|06/2021|0.02|--|2860000000|--|2021-06-30|Jun 30, 2021|03/2021|-4.8|--|2150000000|--|2021-03-03|Mar 03, 2021|12/2020|-0.08|--|564100000|--|2020-12-02|Dec 02, 2020|09/2020|-1.49|--|1560000000|--|2020-09-02|Sep 02, 2020|06/2020|-1.87|--|3630000000|--
2022-01-30 02:42:54|06575|101405|/equities/fajar-surya-wi|JKSE|FASW|IDR|Materials|Containers & Packaging|Indonesia|ID1000068208|3430|Fajar Surya Wisesa Tbk Stock Price Today (FASW) - Investing.com|18.09T|1.809E+13|7,300|1,550|-3.95%|7,300-7,850|7,300-7,350|7,300|2477888787|0.21|28.63|10.81T|1.081E+13|255|70.00|0.96%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|14|0.0124|0|0|-0.145|0.0337|47.0043|2.0371|2021-10-26|Oct 26, 2021|09/2021|69|--|3.2171E+12|--|2021-07-27|Jul 27, 2021|06/2021|57.21|--|2.8034E+12|--|2021-04-27|Apr 27, 2021|03/2021|78.5|--|2.6381E+12|--|2021-03-01|Mar 01, 2021|12/2020|50.29|--|2.1468E+12|--|2020-10-28|Oct 28, 2020|09/2020|4.3|--|2.0157E+12|--|2020-07-24|Jul 24, 2020|06/2020|218.97|--|1.7498E+12|--|2020-04-28|Apr 28, 2020|03/2020|-130.99|--|1.9975E+12|--|2020-02-11|Feb 11, 2020|12/2019|65.61|--|1.9017E+12|--
2022-01-30 02:42:56|06576|1174972|/equities/falmaco-nonwoven-industri-pt-tbk|JKSE|FLMC|IDR|Consumer Staples|Household Products|Indonesia|ID1000161300|0|Falmaco Nonwoven Industri PT Tbk Stock Price Today (FLMC) - Investing.com|182.81B|182810000000|234.00|4,005,044|-|212-645|234-234|258|781250000|-|-|22.87B|22870000000|-|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|2|4|1|0|0|0|-1.6868|1.1163|7.48|1.37|2021-10-01|Oct 01, 2021|06/2020|11.36|--|48400000000|--|2021-10-01|Oct 01, 2021|06/2021|-16.54|--|22870000000|--||||||
2022-01-30 02:43:00|06577|1168850|/equities/fap-agri-tbk-pt|JKSE|FAPA|IDR|Consumer Staples|Food Products|Indonesia|ID1000158405|9367|FAP Agri Tbk PT Stock Price Today (FAPA) - Investing.com|11.54T|1.154E+13|3,180.00|110,666|30.86%|2,390-3,740|3,170-3,210|3,190|3629411800|-|46.35|3.01T|3.01E+12|68.82|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|7|4|6|0.0011|0|0|0.1823|-0.1217|4.8383|4.0767|2021-11-22|Nov 22, 2021|09/2020|-21.61|--|582100000000|--|2021-11-22|Nov 22, 2021|09/2021|49.43|--|779500000000|--|2021-08-16|Aug 16, 2021|06/2020|23.6|--|659600000000|--|2021-08-16|Aug 16, 2021|06/2021|11.73|--|752600000000|--|2021-06-23|Jun 23, 2021|03/2020|-64.87|--|546500000000|--|2021-06-23|Jun 23, 2021|03/2021|-22.07|--|651400000000|--|2021-05-19|May 19, 2021|12/2020|-33.15|--|2.6173E+12|--|
2022-01-30 02:43:04|06578|101231|/equities/fast-food-indo|JKSE|FAST|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000063209|13445|Fast Food Indonesia Tbk Stock Price Today (FAST) - Investing.com|3.99T|3.99E+12|1,000|26,362|-2.44%|900-1,250|995-1,000|995|3987069158|0.44|-|4.71T|4.71E+12|-74.27|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Buy||Sell|Strong Buy||Neutral|21|4|18|-0.0013|0|0|-3.3088|0.0047|27.4206|0.7561|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-03-25|Mar 25, 2022|12/2021|--|--|--|--|2021-11-26|Nov 26, 2021|09/2021|-23.77|--|1.0277E+12|--|2021-08-31|Aug 31, 2021|06/2021|-23.77|--|1.3461E+12|--|2021-06-30|Jun 30, 2021|03/2021|-23.77|--|1.0831E+12|--|2021-03-26|Mar 26, 2021|12/2020|-23.77|--|1.2543E+12|--|2020-11-27|Nov 27, 2020|09/2020|-39.12|--|1.0713E+12|--|2020-09-02|Sep 02, 2020|06/2020|1.00|--|996600000000|--
2022-01-30 02:43:07|06579|1172380|/equities/fimperkasa-utama-tbk-pt|JKSE|FIMP|IDR|Industrials|Construction & Engineering|Indonesia|ID1000160203|8|Fimperkasa Utama Tbk PT Stock Price Today (FIMP) - Investing.com|19.2B|19200000000|48.00|2,228,485|-|39-139|47-50|47|400000775|-|33.10|5.87B|5870000000|1.43|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|6|4|5|-0.3959|0|0|0.7688|0.7232|22.032|1.592|2021-11-05|Nov 05, 2021|06/2020|0.72|--|5360000000|--|2021-11-05|Nov 05, 2021|06/2021|0.56|--|3940000000|--|2021-10-30|Oct 30, 2021|12/2020|0.37|--|1920000000|--|2021-04-02|Apr 02, 2021|09/2019|5.04|--|15540000000|--|2021-04-02|Apr 02, 2021|09/2020|1.21|--|6250000000|--|2021-04-02|Apr 02, 2021|12/2019|0.67|--|2410000000|--||
2022-01-30 02:43:10|06580|101406|/equities/first-media-tb|JKSE|KBLV|IDR|Communication Services|Diversified Telecommunication Services|Indonesia|ID1000051709|563|First Media Tbk Stock Price Today (KBLV) - Investing.com|853.66B|853660000000|490|8,677,920|25%|346-1,675|490-655|525|1742167907|0.04|3.46|157.42B|157420000000|151.29|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Sell|Strong Sell||Strong Sell|19|4|18|-0.0053|0|0|-0.9101|0.017|0.4228|3.6911|2021-11-30|Nov 30, 2021|09/2021|111.86|--|33970000000|--|2021-08-31|Aug 31, 2021|06/2021|25.34|--|39800000000|--|2021-06-30|Jun 30, 2021|03/2021|-19.39|--|34740000000|--|2021-05-31|May 31, 2021|12/2020|33.48|--|48910000000|--|2020-10-27|Oct 27, 2020|09/2020|-34.69|--|46910000000|--|2020-08-03|Aug 03, 2020|06/2020|174.06|--|44600000000|--|2020-06-30|Jun 30, 2020|03/2020|-172.64|--|48280000000|--|2020-05-13|May 13, 2020|12/2019|-132.66|--|121300000000|--
2022-01-30 02:43:14|06581|101604|/equities/tiga-pilar-sej|JKSE|AISA|IDR|Consumer Staples|Food Products|Indonesia|ID1000087901|2397|FKS Food Sejahtera Tbk PT Stock Price Today (AISA) - Investing.com|1.61T|1.61E+12|173|7,183,117|-27.92%|171-338|171-174|172|9311800000|-|0.89|1.43T|1.43E+12|192.76|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|12|-0.0225|0|0|-3.0242|-0.0279|3.4833|1.7025|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|-225.37|--|405800000000|--|2021-09-01|Sep 01, 2021|06/2021|-225.37|--|338000000000|--|2021-04-29|Apr 29, 2021|03/2021|-225.37|--|349900000000|--|2021-03-31|Mar 31, 2021|12/2020|190.83|--|332300000000|--|2020-10-26|Oct 26, 2020|09/2020|-5.35|--|354100000000|--|2020-09-30|Sep 30, 2020|06/2020|-10.2|--|249700000000|--
2022-01-30 02:43:17|06582|101232|/equities/fks-multi-agro|JKSE|FISH|IDR|Consumer Staples|Food & Staples Retailing|Indonesia|ID1000080104|496|Fks Multi Agro Tbk Stock Price Today (FISH) - Investing.com|3.12T|3.12E+12|6,500|1,540|80.56%|3,290-16,850|6,500-6,500|6,500|480000000|0.6|7.61|17.02T|1.702E+13|863.82|256.20|3.85%|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|5|4|4|-0.0309|0|0|0|0.0436|63750|1237.7275|2018-06-19|Jun 19, 2018|03/2018|0.01|--|240500000|--|2018-04-02|Apr 02, 2018|12/2017|0.01|--|249700000|--|2017-11-30|Nov 30, 2017|09/2017|0.01|--|249900000|--|2017-08-01|Aug 01, 2017|06/2017|--|--|227900000|--|2017-04-28|Apr 28, 2017|03/2017|0.01|--|204300000|--|||
2022-01-30 02:43:19|06583|1179151|/equities/formosa-ingredient-factory-pt-tbk|JKSE|BOBA|IDR|Consumer Staples|Food Products|Indonesia|ID1000163900|19|Formosa Ingredient Factory PT Tbk Stock Price Today (BOBA) - Investing.com|227.68B|227680000000|197.00|11,866,684|-|193-436|193-199|199|1155750000|-|15.71|81.79B|81790000000|12.67|3.029|1.15%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|3|4|2|-1|0|0|0.2795|-0.0156|24.115|5.98|2021-10-27|Oct 27, 2021|03/2020|6.17|--|23480000000|--|2021-10-27|Oct 27, 2021|03/2021|2.57|--|13220000000|--|2021-10-27|Oct 27, 2021|12/2020|16.26|--|68570000000|--|||||
2022-01-30 02:43:23|06584|101407|/equities/fortune-indone|JKSE|FORU|IDR|Communication Services|Media|Indonesia|ID1000080203|67|Fortune Indonesia Tbk Stock Price Today (FORU) - Investing.com|87B|87000000000|187|3,103,143|85.15%|90-304|185-191|191|465224000|1.19|-|45.28B|45280000000|-27.9|N/A|N/A|-|1970-01-01|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|19|4|18|0.0106|0|0|-1.6632|0.0021|-2.735|0.8528|2021-11-17|Nov 17, 2021|09/2021|1.94|--|11620000000|--|2021-08-10|Aug 10, 2021|06/2021|-3.25|--|9560000000|--|2021-06-30|Jun 30, 2021|03/2021|-1.01|--|13340000000|--|2021-05-19|May 19, 2021|12/2020|-25.58|--|10760000000|--|2020-11-19|Nov 19, 2020|09/2020|-12.66|--|6380000000|--|2020-07-31|Jul 31, 2020|06/2020|-10.57|--|11240000000|--|2020-07-14|Jul 14, 2020|12/2019|1.7|--|22660000000|--|2020-07-01|Jul 01, 2020|03/2020|-3.75|--|13990000000|--
2022-01-30 02:43:27|06585|101408|/equities/fortune-mate-i|JKSE|FMII|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000091200|39|Fortune Mate Indonesia Tbk Stock Price Today (FMII) - Investing.com|1.04T|1.04E+12|384|244,932|-48.46%|348-1,535|368-390|378|2721000000|-0.29|128.57|50.76B|50760000000|2.94|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Sell||Sell|Neutral||Strong Sell|19|4|18|0.0295|0|0|-2.3715|0.9649|112.2739|59.3978|2021-11-30|Nov 30, 2021|09/2021|3.93|--|24220000000|--|2021-08-31|Aug 31, 2021|06/2021|0.61|--|10970000000|--|2021-06-30|Jun 30, 2021|03/2021|-0.94|--|5020000000|--|2021-05-31|May 31, 2021|12/2020|-0.66|--|10540000000|--|2020-11-30|Nov 30, 2020|09/2020|1.99|--|18110000000|--|2020-08-04|Aug 04, 2020|06/2020|-1.97|--|3160000000|--|2020-07-01|Jul 01, 2020|03/2020|0.1|--|19500000000|--|2020-06-02|Jun 02, 2020|12/2019|2.17|--|28960000000|--
2022-01-30 02:43:30|06586|1009373|/equities/forza-land-indonesia-tbk-pt|JKSE|FORZ|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000138407|44|Forza Land Indonesia Tbk PT Stock Price Today (FORZ) - Investing.com|99.2B|99200000000|50|2,300|0%|50-50|50-50|50|1984009887|0.12|6.19|-|-|8.08|N/A|N/A|-|1970-01-01||||||||||15|4|14|-0.0048|0|0|-0.9167|0.8347|-649.025|37.0821|2020-11-30|Nov 30, 2020|09/2020|-0.19|--|2000000000|--|2020-08-03|Aug 03, 2020|06/2020|0.48|--|5000000000|--|2020-07-01|Jul 01, 2020|03/2020|2.58|--|4400000000|--|2020-06-02|Jun 02, 2020|12/2019|5.22|--|50000000000|--|2019-11-01|Nov 01, 2019|09/2019|0.42|--|6540000000|--|2019-07-31|Jul 31, 2019|06/2019|-2.22|--|6540000000|--|2019-04-30|Apr 30, 2019|03/2019|-1.05|--|1660000000|--|2019-04-02|Apr 02, 2019|12/2018|0.08|--|18270000000|--
2022-01-30 02:43:34|06587|1141613|/equities/fuji-finance-indonesia-tbk-pt|JKSE|FUJI|IDR|Financial|Diversified Financial Services|Indonesia|ID1000150006|14|Fuji Finance Indonesia Tbk PT Stock Price Today (FUJI) - Investing.com|968.5B|968500000000|745|198,376|520.83%|114-800|710-750|750|1300000000|-|153.69|12.2B|12200000000|4.88|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|11|4|10|-0.0097|0|0|-0.3435|0.3899|27.26|56.884|2021-10-27|Oct 27, 2021|09/2021|1.4|--|-1410000000|--|2021-07-23|Jul 23, 2021|06/2021|0.83|--|-263500000|--|2021-04-26|Apr 26, 2021|03/2021|4.26|--|4520000000|--|2021-03-22|Mar 22, 2021|12/2020|-1.6|--|-2080000000|--|2020-10-26|Oct 26, 2020|09/2020|3.28|--|2390000000|--|2020-07-28|Jul 28, 2020|06/2020|1.64|--|226200000|--|2020-04-29|Apr 29, 2020|03/2019|0.78|--|203600000|--|2020-04-29|Apr 29, 2020|03/2020|1.18|--|115100000|--
2022-01-30 02:43:38|06588|101410|/equities/gajah-tunggal|JKSE|GJTL|IDR|Consumer Discretionary|Auto Components|Indonesia|ID1000086002|17623|Gajah Tunggal Tbk Stock Price Today (GJTL) - Investing.com|2.16T|2.16E+12|620|3,137,834|-11.43%|610-980|620-625|620|3484408600|1.84|4.86|15.02T|1.502E+13|127.46|10.00|1.61%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0128|0|0|-0.5559|0.0258|-8.555|0.1589|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-28|Mar 28, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|-22.62|--|3.9386E+12|--|2021-08-05|Aug 05, 2021|06/2021|-4.6|--|3.3389E+12|--|2021-06-07|Jun 07, 2021|03/2021|32.77|--|3.9219E+12|--|2021-03-29|Mar 29, 2021|12/2020|121.91|--|3.8186E+12|--|2020-10-28|Oct 28, 2020|09/2020|10.49|--|3.6888E+12|--|2020-09-02|Sep 02, 2020|06/2020|75.47|--|2.1297E+12|--
2022-01-30 02:43:41|06589|1156094|/equities/galva-technologies-tbk-pt|JKSE|GLVA|IDR|Information Technology|Electronic Equipment, Instruments & Components|Indonesia|ID1000153109|314|Galva Technologies Tbk PT Stock Price Today (GLVA) - Investing.com|405B|405000000000|270|240,072|-28.57%|240-462|266-270|268|1500000000|-|11.45|1.53T|1.53E+12|23.41|6.00|2.22%|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|9|4|8|0.0106|0|0|0.2311|0.0214|14.7675|0.2713|2022-01-06|Jan 06, 2022|09/2021|9.03|--|468000000000|--|2021-08-09|Aug 09, 2021|06/2021|1.4|--|325100000000|--|2021-06-01|Jun 01, 2021|03/2021|5.03|--|325100000000|--|2021-04-16|Apr 16, 2021|12/2020|7.94|--|411400000000|--|2020-11-03|Nov 03, 2020|09/2019|3.47|--|645900000000|--|2020-11-03|Nov 03, 2020|09/2020|6.52|--|598000000000|--|2020-08-05|Aug 05, 2020|06/2020|-10.63|--|315100000000|--|2020-06-08|Jun 08, 2020|03/2020|16.47|--|610500000000|--
2022-01-30 02:43:45|06590|101411|/equities/garda-tujuh-bu|JKSE|GTBO|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000113004|60|Garda Tujuh Buana Tbk Stock Price Today (GTBO) - Investing.com|187.5B|187500000000|75|1,891,016|0%|0-0|75-79|74|2500000000|-|-|-|-|-0.43|N/A|N/A|Mar 02, 2022|2022-03-02||||||||||20|4|4|-0.5019|0|0|0|0.8498|0|45461.235|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-07-26|Jul 26, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-07-20|Jul 20, 2020|06/2020|--|--|--|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--
2022-01-30 02:43:49|06591|101412|/equities/garuda-indones|JKSE|GIAA|IDR|Industrials|Airlines|Indonesia|ID1000118300|14065|Garuda Indonesia Persero Tbk Stock Price Today (GIAA) - Investing.com|5.75T|5.75E+12|222|20,291,700|-23.45%|220-386|220-230|226|25886576254|2.47|-|18.6T|1.86E+13|-1,757.13|N/A|N/A|Apr 29, 2022|2022-04-29||||||||||12|2|6|-0.0017|-1|-0.0305|0|0.0272|0|3711.3533|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-22|Mar 22, 2022|12/2021|--|--|--|--|2021-11-26|Nov 26, 2021|09/2021|--|--|--|--|2021-08-31|Aug 31, 2021|06/2021|--|--|--|--|2021-05-06|May 06, 2021|03/2021|--|--|--|--|2021-02-22|Feb 22, 2021|12/2020|--|--|--|1143000000|2018-07-30|Jul 30, 2018|06/2018|-0|-0.00|1020000000|1133000000|2018-05-03|May 03, 2018|03/2018|-0|-0.00|983000000|1057000000
2022-01-30 02:43:52|06592|1052356|/equities/garuda-maintenance-facility|JKSE|GMFI|IDR|Industrials|Aerospace & Defense|Indonesia|ID1000140601|5006|Garuda Maintenance Facility AeroAsia Tbk PT Stock Price Today (GMFI) - Investing.com|2.03T|2.03E+12|72|1,530,195|-28.71%|59-142|65-72|66|28233511500|1.83|-|3.27T|3.27E+12|-105.59|N/A|N/A|Mar 02, 2022|2022-03-02|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|19|4|15|-0.0067|0|0.0417|-0.9768|2133.1222|1.7443|3310.5513|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-26|Nov 26, 2021|09/2021|-7.13|--|--|--|2021-08-31|Aug 31, 2021|06/2021|-7.18|--|--|--|2021-06-02|Jun 02, 2021|03/2021|-7.23|--|--|--|2021-03-31|Mar 31, 2021|12/2020|--|--|--|--|2020-11-05|Nov 05, 2020|09/2020|-7.18|--|--|--|2020-09-02|Sep 02, 2020|06/2020|-7.26|--|--|--|2020-06-03|Jun 03, 2020|03/2020|-7.09|--|--|--
2022-01-30 02:43:56|06593|955953|/equities/garuda-metalindo-tbk|JKSE|BOLT|IDR|Industrials|Machinery|Indonesia|ID1000134604|1786|Garuda Metalindo Tbk PT Stock Price Today (BOLT) - Investing.com|2.29T|2.29E+12|975|38,300|43.38%|570-1,465|925-1,000|945|2343750000|0.66|-|1.05T|1.05E+12|-0.53|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|19|4|18|-0.0002|0|0|-8.8473|0.0754|-127.3189|2.0144|2021-10-27|Oct 27, 2021|09/2021|8.41|--|304900000000|--|2021-07-30|Jul 30, 2021|06/2021|-0.05|--|262800000000|--|2021-05-10|May 10, 2021|03/2021|7.32|--|270100000000|--|2021-04-23|Apr 23, 2021|12/2020|-16.21|--|214000000000|--|2020-11-06|Nov 06, 2020|09/2020|-4.29|--|200900000000|--|2020-07-22|Jul 22, 2020|06/2020|-8.43|--|81550000000|--|2020-06-19|Jun 19, 2020|03/2020|5.08|--|292300000000|--|2020-03-29|Mar 29, 2020|12/2019|0.25|--|295200000000|--
2022-01-30 02:43:58|06594|1097268|/equities/garudafood-putra-putri|JKSE|GOOD|IDR|Consumer Staples|Food Products|Indonesia|ID1000145907|8487|Garudafood Putra Putri Jaya Tbk PT Stock Price Today (GOOD) - Investing.com|19.01T|1.901E+13|520|7,813,005|113.11%|243-545|500-520|505|36557716255|-|51.27|8.34T|8.34E+12|9.85|3.60|0.69%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|15|4|14|-0.0154|0|0|-0.6351|-0.0473|10.3593|2.2993|2021-10-29|Oct 29, 2021|09/2021|3.06|--|2.1843E+12|--|2021-08-06|Aug 06, 2021|06/2021|2.16|--|1.9117E+12|--|2021-05-28|May 28, 2021|03/2021|16.71|--|2.2729E+12|--|2021-05-24|May 24, 2021|12/2020|6.46|--|1.9706E+12|--|2020-11-05|Nov 05, 2020|09/2020|11.25|--|1.8268E+12|--|2020-09-21|Sep 21, 2020|06/2020|-1.55|--|1.6681E+12|--|2020-06-19|Jun 19, 2020|03/2020|19.04|--|2.2458E+12|--|2020-05-11|May 11, 2020|12/2019|16.15|--|2.0946E+12|--
2022-01-30 02:44:03|06595|1153099|/equities/gaya-abadi-sempurna|JKSE|SLIS|IDR|Information Technology|Electronic Equipment, Instruments & Components|Indonesia|ID1000151608|47|Gaya Abadi Sempurna  Stock Price Today (SLIS) - Investing.com|1.86T|1.86E+12|930|4,827,617|-80.38%|580-14,475|885-950|910|2000000000|-|86.67|435.64B|435640000000|10.5|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|12|4|11|0.0309|0|0|0.5999|0.185|721.7045|24.0909|2021-11-30|Nov 30, 2021|09/2021|3.17|--|101200000000|--|2021-08-30|Aug 30, 2021|06/2021|3.65|--|115200000000|--|2021-06-28|Jun 28, 2021|03/2021|3.21|--|104800000000|--|2021-05-25|May 25, 2021|12/2020|0.49|--|114500000000|--|2020-11-30|Nov 30, 2020|09/2020|7.25|--|117900000000|--|2020-08-03|Aug 03, 2020|06/2020|2.79|--|90620000000|--|2020-07-01|Jul 01, 2020|03/2019|3.58|--|74400000000|--|2020-07-01|Jul 01, 2020|03/2020|2.7|--|88800000000|--
2022-01-30 02:44:08|06596|101413|/equities/gema-grahasara|JKSE|GEMA|IDR|Consumer Discretionary|Household Durables|Indonesia|ID1000092505|590|Gema Grahasarana Tbk Stock Price Today (GEMA) - Investing.com|553.6B|553600000000|346|32,286|0.58%|310-440|346-356|358|1600000000|0.01|103.17|1.1T|1.1E+12|3.48|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Sell||Sell|Strong Sell||Neutral|19|4|18|-0.0004|0|0|1.2911|0.053|79.7122|0.4783|2021-11-29|Nov 29, 2021|09/2021|0.51|--|269800000000|--|2021-08-23|Aug 23, 2021|06/2021|2.33|--|258900000000|--|2021-06-28|Jun 28, 2021|03/2021|2.05|--|254800000000|--|2021-04-08|Apr 08, 2021|12/2020|-1.42|--|320500000000|--|2020-11-26|Nov 26, 2020|09/2020|1.17|--|235800000000|--|2020-07-30|Jul 30, 2020|06/2020|0.17|--|168300000000|--|2020-06-29|Jun 29, 2020|03/2020|0.87|--|259800000000|--|2020-05-11|May 11, 2020|12/2019|3.58|--|343000000000|--
2022-01-30 02:44:10|06597|1177036|/equities/geoprima-solusi-tbk-pt|JKSE|GPSO|IDR|Information Technology|Electronic Equipment, Instruments & Components|Indonesia|ID1000162704|16|Geoprima Solusi Tbk PT Stock Price Today (GPSO) - Investing.com|95.33B|95330000000|143.00|11,207,228|-|120-302|143-158|153|666666600|-|-|-|-|-|N/A|N/A|-|1970-01-01|Sell||Sell|Sell||Buy|Sell||Neutral|0|4|0|0|0|0|0|0|0|0||||||||
2022-01-30 02:44:13|06598|1073263|/equities/gihon-telekom|JKSE|GHON|IDR|Communication Services|Diversified Telecommunication Services|Indonesia|ID1000142300|36|Gihon Telekomunikasi Indonesia Tbk PT Stock Price Today (GHON) - Investing.com|1.17T|1.17E+12|2,130|29,414|22.41%|1,705-3,200|2,080-2,190|2,190|550000000|-0.07|14.44|159.45B|159450000000|151.63|50.00|2.35%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|16|4|15|-0.0079|0|0|317.0538|0.193|10.3667|5.9833|2021-12-08|Dec 08, 2021|09/2021|36.75|--|41880000000|--|2021-07-29|Jul 29, 2021|06/2021|39.52|--|40540000000|--|2021-05-18|May 18, 2021|03/2021|41.58|--|39980000000|--|2021-04-28|Apr 28, 2021|12/2020|33.78|--|37050000000|--|2020-11-26|Nov 26, 2020|09/2020|41.93|--|38850000000|--|2020-07-30|Jul 30, 2020|06/2020|35.49|--|35440000000|--|2020-05-18|May 18, 2020|03/2020|30.17|--|31720000000|--|2020-03-27|Mar 27, 2020|12/2019|35.7|--|30660000000|--
2022-01-30 02:44:16|06599|1155107|/equities/ginting-jaya-energi|JKSE|WOWS|IDR|Energy|Energy Equipment & Services|Indonesia|ID1000152002|32|Ginting Jaya Energi Stock Price Today (WOWS) - Investing.com|128.74B|128740000000|52|113,812,357|-7.14%|50-80|51-52|52|2475720000|-|-|93.41B|93410000000|-2.1|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|11|4|10|0.023|0|0|37.2828|0.0268|17.384|1.25|2021-11-27|Nov 27, 2021|09/2021|-1.14|--|23770000000|--|2021-08-31|Aug 31, 2021|06/2021|0.15|--|27520000000|--|2021-08-30|Aug 30, 2021|03/2021|1.1|--|24330000000|--|2021-08-27|Aug 27, 2021|12/2020|-2.22|--|17790000000|--|2020-11-25|Nov 25, 2020|09/2019|23.85|--|43920000000|--|2020-11-25|Nov 25, 2020|09/2020|0.34|--|22320000000|--|2020-09-25|Sep 25, 2020|06/2019|107.71|--|45030000000|--|2020-09-25|Sep 25, 2020|06/2020|0.4|--|36320000000|--
2022-01-30 02:44:20|06600|101414|/equities/global-mediaco|JKSE|BMTR|IDR|Communication Services|Media|Indonesia|ID1000105604|8627|Global Mediacom Tbk Stock Price Today (BMTR) - Investing.com|3.96T|3.96E+12|242|25,018,735|-2.42%|236-342|236-242|240|16352512086|1.78|3.46|13.58T|1.358E+13|69.32|N/A|N/A|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|-0.0007|-0.5027|-0.0654|0.3441|0.0106|17.3868|0.9921|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-11-03|Nov 03, 2021|09/2021|24.28|--|3.2357E+12|--|2021-08-12|Aug 12, 2021|06/2021|23.85|--|3.9653E+12|--|2021-06-30|Jun 30, 2021|03/2021|11.03|--|3.2777E+12|--|2021-03-03|Mar 03, 2021|12/2020|10.16|--|3.0966E+12|--|2020-10-29|Oct 29, 2020|09/2020|12.78|--|3.105E+12|--|2020-07-29|Jul 29, 2020|06/2020|27.49|--|2.9511E+12|--
2022-01-30 02:44:23|06601|1177101|/equities/global-sukses-solusi-tbk-pt|JKSE|RUNS|IDR|Information Technology|Software|Indonesia|ID1000163405|5|Global Sukses Solusi Tbk PT Stock Price Today (RUNS) - Investing.com|212.45B|212450000000|216.00|2,118,494|-|202-915|210-218|216|983557875|-|22.06|-|-|-|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|0|4|0|0|0|0|0|0|0|0||||||||
2022-01-30 02:44:26|06602|101415|/equities/global-telesho|JKSE|GLOB|IDR|Consumer Discretionary|Specialty Retail|Indonesia|ID1000123706|12|Globe Kita Terang Tbk PT Stock Price Today (GLOB) - Investing.com|255.56B|255560000000|230|797,763|-45.24%|158-480|222-238|232|1111112000|-0.84|-|35.9B|35900000000|-41.93|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|19|4|18|-0.1725|0|0|-13.4571|-0.0398|23.3878|3.875|2021-11-25|Nov 25, 2021|09/2021|0.49|--|13230000000|--|2021-08-18|Aug 18, 2021|06/2021|0.48|--|9490000000|--|2021-06-04|Jun 04, 2021|03/2021|0.75|--|8840000000|--|2021-03-22|Mar 22, 2021|12/2020|-43.7|--|4340000000|--|2020-11-02|Nov 02, 2020|09/2020|0.2|--|3980000000|--|2020-09-22|Sep 22, 2020|06/2020|-1.25|--|6840000000|--|2020-08-31|Aug 31, 2020|03/2020|-0.8|--|15510000000|--|2020-07-31|Jul 31, 2020|12/2019|-4|--|45870000000|--
2022-01-30 02:44:29|06603|101416|/equities/golden-eagle-e|JKSE|SMMT|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000100704|90|Golden Eagle Energy Tbk Stock Price Today (SMMT) - Investing.com|1.22T|1.22E+12|388|25,373,138|288%|91-525|388-388|416|3150000000|0.79|11.21|395.02B|395020000000|37.1|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|0.0101|0|0|-0.8702|0.224|-1.8128|3.2244|2021-11-30|Nov 30, 2021|09/2021|24.27|--|145100000000|--|2021-08-19|Aug 19, 2021|06/2021|10.72|--|99270000000|--|2021-06-30|Jun 30, 2021|03/2021|3.27|--|81610000000|--|2021-05-10|May 10, 2021|12/2020|-1.15|--|69040000000|--|2020-11-30|Nov 30, 2020|09/2020|-1.85|--|52560000000|--|2020-07-30|Jul 30, 2020|06/2020|2.39|--|41370000000|--|2020-06-29|Jun 29, 2020|03/2020|-4.65|--|46470000000|--|2020-05-17|May 17, 2020|12/2019|-6.79|--|65710000000|--
2022-01-30 02:44:32|06604|101233|/equities/golden-energy|JKSE|GEMS|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000121106|341|Golden Energy Mines Tbk Stock Price Today (GEMS) - Investing.com|40.59T|4.059E+13|6,900|118,063|170.59%|3,180-9,650|6,825-7,050|6,850|5882353000|-|12.40|19.21T|1.921E+13|553.82|743.52|9.35%|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|5|4|2|0.0006|0|0|0|0.1324|0|24070.585|2018-05-15|May 15, 2018|03/2018|0.01|--|272600000|--|2018-03-12|Mar 12, 2018|12/2017|0.01|--|301100000|--|2017-11-14|Nov 14, 2017|09/2017|--|--|178400000|--|2017-08-11|Aug 11, 2017|06/2017|--|--|137900000|--|2017-05-16|May 16, 2017|03/2017|0.01|--|142000000|--|||
2022-01-30 02:44:35|06605|1138474|/equities/golden-flower-tbk-pt|JKSE|POLU|IDR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Indonesia|ID1000149206|923|Golden Flower Tbk PT Stock Price Today (POLU) - Investing.com|420B|420000000000|560|114,878|-0.88%|252-745|560-745|600|750000000|-|-|92.25B|92250000000|-34.63|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Neutral||Sell|Buy||Neutral|12|4|11|0.0074|0|0|33.0243|0.0822|-123.7027|2.0091|2021-12-29|Dec 29, 2021|09/2021|1.85|--|27970000000|--|2021-09-06|Sep 06, 2021|06/2021|-28.53|--|25210000000|--|2021-08-12|Aug 12, 2021|03/2021|-0.07|--|19660000000|--|2021-06-30|Jun 30, 2021|12/2020|-7.88|--|19420000000|--|2021-01-29|Jan 29, 2021|09/2020|26.21|--|34120000000|--|2020-07-31|Jul 31, 2020|06/2019|-5.72|--|120200000000|--|2020-07-01|Jul 01, 2020|03/2019|12.61|--|138400000000|--|2020-07-01|Jul 01, 2020|03/2020|12|--|114300000000|--
2022-01-30 02:44:38|06606|943646|/equities/golden-plantation-pt|JKSE|GOLL|IDR|Consumer Staples|Food Products|Indonesia|ID1000133200|96|Golden Plantation Tbk Stock Price Today (GOLL) - Investing.com|183.25B|183250000000|50|769,385|0%|0-0|50-50|50|3665000759|-|-|-|-|-18.04|N/A|N/A|-|1970-01-01||||||||||11|2|5|0.0302|0|0|-16.1999|-0.0493|210.25|4.112|2020-12-10|Dec 10, 2020|09/2019|-4.84|--|5070000000|--|2020-08-14|Aug 14, 2020|06/2019|-4.4|--|3230000000|--|2020-04-28|Apr 28, 2020|03/2019|-3.97|--|2900000000|--|2020-01-21|Jan 21, 2020|12/2018|-4.84|--|6370000000|--|2019-01-31|Jan 31, 2019|09/2018|-8.21|--|25540000000|--|2018-08-03|Aug 03, 2018|06/2018|-8.6|--|35330000000|--|2018-05-08|May 08, 2018|03/2018|-5.86|--|31160000000|--|2018-04-02|Apr 02, 2018|12/2017|-2.72|--|48940000000|--
2022-01-30 02:44:43|06607|943650|/equities/goodyear-indon|JKSE|GDYR|IDR|Consumer Discretionary|Auto Components|Indonesia|ID1000134802|846|Goodyear Indonesia Tbk Stock Price Today (GDYR) - Investing.com|533B|533000000000|1,300|26,503|-7.8%|1,245-3,400|1,300-1,395|1,330|410000000|1.42|4,518.60|2.11T|2.11E+12|0.29|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|4|4|-0.1299|0|0|0|0.0414|0|4601.0825|2018-05-25|May 25, 2018|03/2018|--|--|44390000|--|2018-04-03|Apr 03, 2018|12/2017|--|--|43680000|--|2017-10-30|Oct 30, 2017|09/2017|-0|--|42190000|--|2017-08-01|Aug 01, 2017|06/2017|-0|--|37700000|--|2017-05-04|May 04, 2017|03/2017|-0|--|37890000|--|||
2022-01-30 02:44:47|06608|101418|/equities/gowa-makassar|JKSE|GMTD|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000064009|82|Gowa Makassar Tourism Develop Stock Price Today (GMTD) - Investing.com|1.7T|1.7E+12|16,725|133|-6.82%|16,725-17,650|16,725-16,725|16,725|101538000|-0.25|-|142.81B|142810000000|-1,266.65|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|19|4|14|-0.0012|0|0|-0.7279|0.0604|28.6086|7.9071|2021-10-28|Oct 28, 2021|09/2021|-67.13|--|39400000000|--|2021-07-30|Jul 30, 2021|06/2021|-32.98|--|41640000000|--|2021-05-31|May 31, 2021|03/2021|-19.23|--|26380000000|--|2021-04-29|Apr 29, 2021|12/2020|-1147.32|--|35390000000|--|2020-10-30|Oct 30, 2020|09/2020|91.96|--|59790000000|--|2020-07-29|Jul 29, 2020|06/2020|34.75|--|32600000000|--|2020-05-28|May 28, 2020|03/2020|-22.83|--|39810000000|--|2020-05-21|May 21, 2020|12/2019|34.2|--|63590000000|--
2022-01-30 02:44:50|06609|101419|/equities/gozco-plantati|JKSE|GZCO|IDR|Consumer Staples|Food Products|Indonesia|ID1000110604|880|Gozco Plantations Tbk Stock Price Today (GZCO) - Investing.com|390B|390000000000|65|90,119,013|30%|50-86|62-67|62|6000000000|0.01|-|676.8B|676800000000|-9.46|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|20|4|18|0.025|0|0|0.2834|0.1632|-1.905|0.7611|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-25|Nov 25, 2021|09/2021|3.66|--|207400000000|--|2021-08-27|Aug 27, 2021|06/2021|-3.82|--|117200000000|--|2021-06-25|Jun 25, 2021|03/2021|-6.89|--|135000000000|--|2021-03-03|Mar 03, 2021|12/2020|-3.09|--|217200000000|--|2020-10-28|Oct 28, 2020|09/2020|-1.47|--|59680000000|--|2020-09-02|Sep 02, 2020|06/2020|-16.95|--|55860000000|--|2020-06-03|Jun 03, 2020|03/2020|-8.73|--|74180000000|--
2022-01-30 02:44:54|06610|985853|/equities/graha-andrasentra-propertindo|JKSE|JGLE|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000137409|139|Graha Andrasentra Propertindo Tbk PT Stock Price Today (JGLE) - Investing.com|1.13T|1.13E+12|50|19,442|0%|50-50|50-50|50|22581909405|0.7|-|81.42B|81420000000|-4.45|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|19|4|18|-0.0029|0|0|-0.6983|1.0019|-7.305|25.0694|2021-11-05|Nov 05, 2021|09/2021|-0.81|--|14040000000|--|2021-09-01|Sep 01, 2021|06/2021|-0.9|--|20240000000|--|2021-07-09|Jul 09, 2021|03/2021|-0.68|--|17160000000|--|2021-06-03|Jun 03, 2021|12/2020|-2.06|--|30000000000|--|2020-12-23|Dec 23, 2020|09/2020|-0.77|--|18070000000|--|2020-12-15|Dec 15, 2020|06/2020|-0.8|--|908100000|--|2020-12-07|Dec 07, 2020|03/2020|-1.3|--|39230000000|--|2020-11-27|Nov 27, 2020|12/2019|-1.1|--|96910000000|--
2022-01-30 02:44:58|06611|101420|/equities/graha-layar-pr|JKSE|BLTZ|IDR|Communication Services|Entertainment|Indonesia|ID1000131402|388|Graha Layar Prima Tbk Stock Price Today (BLTZ) - Investing.com|2.42T|2.42E+12|2,770|1,504|-7.36%|2,250-4,700|2,700-2,830|2,830|873937142|-0.4|-|125.91B|125910000000|-430.96|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0085|0|0|-1.8345|1.7425|-6.2783|67.5211|2021-11-22|Nov 22, 2021|09/2021|-75.29|--|6390000000|--|2021-08-30|Aug 30, 2021|06/2021|-96.92|--|70840000000|--|2021-06-30|Jun 30, 2021|03/2021|-95.36|--|27340000000|--|2021-05-25|May 25, 2021|12/2020|-163.39|--|21350000000|--|2020-11-24|Nov 24, 2020|09/2020|-134.82|--|650300000|--|2020-07-30|Jul 30, 2020|06/2020|-212.22|--|-20680000000|--|2020-06-30|Jun 30, 2020|03/2020|-62.14|--|254500000000|--|2020-04-29|Apr 29, 2020|12/2019|32.87|--|387100000000|--
2022-01-30 02:45:01|06612|1166028|/equities/grand-house-mulia-pt|JKSE|HOMI|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000157209|30|Grand House Mulia Pt Stock Price Today (HOMI) - Investing.com|1.21T|1.21E+12|1,535.00|401,185|15.85%|1,235-2,520|1,525-1,540|1,535|787500000|-|734.45|46.74B|46740000000|2.09|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|9|4|8|0.006|0|0|2.311|0.2782|451.925|42.3088|2021-11-30|Nov 30, 2021|09/2021|4.49|--|15070000000|--|2021-10-01|Oct 01, 2021|06/2020|0.18|--|9080000000|--|2021-10-01|Oct 01, 2021|06/2021|0.68|--|9400000000|--|2021-06-30|Jun 30, 2021|03/2020|1.15|--|5730000000|--|2021-06-30|Jun 30, 2021|03/2021|3.18|--|13520000000|--|2021-05-31|May 31, 2021|12/2020|-3.2|--|8750000000|--|2020-11-30|Nov 30, 2020|09/2019|-2.87|--|2770000000|--|2020-11-30|Nov 30, 2020|09/2020|6.16|--|20080000000|--
2022-01-30 02:45:05|06613|101421|/equities/grand-kartech|JKSE|KRAH|IDR|Industrials|Machinery|Indonesia|ID1000129505|752|Grand Kartech Tbk Stock Price Today (KRAH) - Investing.com|423.44B|423440000000|436|79,026|0%|436-436|436-436|438|971190000|1.48|-|-|-|-94.58|N/A|N/A|-|1970-01-01||||||||||11|4|10|0.001|0|0|-11.3857|0.034|564.131|9.901|2019-11-01|Nov 01, 2019|09/2019|-7.23|--|53650000000|--|2019-07-31|Jul 31, 2019|06/2019|0.1|--|74830000000|--|2019-06-03|Jun 03, 2019|03/2019|-17.78|--|51010000000|--|2019-06-03|Jun 03, 2019|12/2018|-69.67|--|70670000000|--|2018-11-16|Nov 16, 2018|09/2018|24.86|--|74600000000|--|2018-09-05|Sep 05, 2018|06/2018|-9.23|--|64520000000|--|2018-05-31|May 31, 2018|03/2018|-14.55|--|50070000000|--|2018-02-03|Feb 03, 2018|12/2017|-62.35|--|32010000000|--
2022-01-30 02:45:08|06614|101422|/equities/greenwood-seja|JKSE|GWSA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000121809|128|Greenwood Sejahtera Tbk Stock Price Today (GWSA) - Investing.com|1.24T|1.24E+12|159|2,340,591|43.24%|103-250|158-163|163|7800760000|1.54|-|44.77B|44770000000|-8.95|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|4|18|0.0063|0|0|0.0631|0.1285|13.0894|18.705|2021-11-05|Nov 05, 2021|09/2021|1.67|--|13650000000|--|2021-08-25|Aug 25, 2021|06/2021|2.51|--|14120000000|--|2021-06-25|Jun 25, 2021|03/2021|2.1|--|11200000000|--|2021-04-28|Apr 28, 2021|12/2020|-15.23|--|5790000000|--|2020-10-27|Oct 27, 2020|09/2020|2.37|--|5560000000|--|2020-07-29|Jul 29, 2020|06/2020|1.21|--|6970000000|--|2020-06-22|Jun 22, 2020|03/2020|5.2|--|14010000000|--|2020-04-29|Apr 29, 2020|12/2019|6.63|--|21740000000|--
2022-01-30 02:45:11|06615|1177104|/equities/gts-internasional-tbk-pt|JKSE|GTSI|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000163306|0|GTS Internasional Tbk PT Stock Price Today (GTSI) - Investing.com|1.09T|1.09E+12|67.00|33,237,975|-|50-93|65-69|67|16279142767|-|23.43|410.48B|410480000000|2.88|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Buy|Strong Buy||Neutral|0|4|0|0|0|0|0|0|0|0||||||||
2022-01-30 02:45:15|06616|101423|/equities/gudang-garam-t|JKSE/MSCI_EEM/EMCONSGROWTH|GGRM|IDR|Consumer Staples|Tobacco|Indonesia|ID1000068604|34544|Gudang Garam Tbk Stock Price Today (GGRM) - Investing.com|58.68T|5.868E+13|30,500|615,865|-19.15%|29,925-47,250|30,500-30,650|30,550|1924088000|0.96|9.58|123.17T|1.2317E+14|3,188.56|2,600.00|8.52%|Mar 31, 2022|2022-03-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|-0.0057|0.0607|34.9766|0.0716|0.0656|15.5373|1.2813|2022-04-29|Apr 29, 2022|03/2022|--|951.82|--|--|2022-03-31|Mar 31, 2022|12/2021|--|1272.45|--|3.357184E+13|2021-10-29|Oct 29, 2021|09/2021|824.44|824.44|31484000000000|3.148865E+13|2021-07-30|Jul 30, 2021|06/2021|293.14|558.79|30840000000000|3.084005E+13|2021-04-29|Apr 29, 2021|03/2021|922.77|991.44|29747000000000|2.964092E+13|2021-03-31|Mar 31, 2021|12/2020|1039.71|1089.97|31102000000000|3.128802E+13|2020-10-28|Oct 28, 2020|09/2020|949.24|949.24|29720000000000|2.972008E+13|2020-07-31|Jul 31, 2020|06/2020|714.21|766.89|26394000000000|2.639384E+13
2022-01-30 02:45:22|06617|1078225|/equities/guna-timur-raya|JKSE|TRUK|IDR|Industrials|Road & Rail|Indonesia|ID1000143308|41|Guna Timur Raya PT Stock Price Today (TRUK) - Investing.com|78.3B|78300000000|180|72,631,882|-34.31%|84-326|180-187|185|435000000|0.2|-|42.3B|42300000000|-11.34|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|15|4|14|-0.0034|0|0|0.137|0.0263|-45.055|1.1886|2021-11-10|Nov 10, 2021|09/2021|-0.07|--|10170000000|--|2021-08-20|Aug 20, 2021|06/2021|-4.59|--|8830000000|--|2021-06-25|Jun 25, 2021|03/2021|-2.08|--|11080000000|--|2021-05-24|May 24, 2021|12/2020|-4.6|--|12220000000|--|2020-11-17|Nov 17, 2020|09/2020|-1.63|--|12430000000|--|2020-07-30|Jul 30, 2020|06/2020|-10.24|--|6170000000|--|2020-06-30|Jun 30, 2020|03/2020|-4.78|--|12020000000|--|2020-06-01|Jun 01, 2020|12/2019|6.57|--|16810000000|--
2022-01-30 02:45:25|06618|101424|/equities/gunawan-dianja|JKSE|GDST|IDR|Materials|Metals & Mining|Indonesia|ID1000113806|575|Gunawan Dianjaya Steel Tbk Stock Price Today (GDST) - Investing.com|798.61B|798610000000|94|7,726,549|8.05%|84-143|92-94|92|8495822700|0.6|176.92|1.45T|1.45E+12|0.52|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|19|4|18|0.0146|0|0|1.8196|0.0379|-18.3328|0.6417|2021-11-26|Nov 26, 2021|09/2021|-3.09|--|310700000000|--|2021-08-30|Aug 30, 2021|06/2021|-0.08|--|377000000000|--|2021-05-07|May 07, 2021|03/2021|0.73|--|432300000000|--|2021-05-06|May 06, 2021|12/2020|2.96|--|334500000000|--|2020-11-16|Nov 16, 2020|09/2020|-3.52|--|335800000000|--|2020-08-05|Aug 05, 2020|03/2020|-12.73|--|399400000000|--|2020-08-04|Aug 04, 2020|06/2020|4.01|--|262100000000|--|2020-04-08|Apr 08, 2020|12/2019|1.7|--|503200000000|--
2022-01-30 02:45:27|06619|1152962|/equities/gunung-raja-paksi|JKSE|GGRP|IDR|Materials|Metals & Mining|Indonesia|ID1000151202|4017|Gunung Raja Paksi Stock Price Today (GGRP) - Investing.com|7.33T|7.33E+12|605|749,225|62.63%|342-950|595-655|635|12111376157|-|11.80|9.32T|9.32E+12|54.09|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-01-30 02:45:32|06620|943648|/equities/h-m-sampoerna|JKSE|HMSP|IDR|Consumer Staples|Tobacco|Indonesia|ID1000074008|21072|Hanjaya Mandala Sampoerna Tbk PT Stock Price Today (HMSP) - Investing.com|110.5T|1.105E+14|950|18,102,123|-27.48%|950-1,535|950-965|960|116318076900|1.12|15.51|97.17T|9.717E+13|62.11|72.80|7.66%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|25|-0.0194|1.1735|47.7027|0.0005|0.0094|26.815|3.504|2022-04-28|Apr 28, 2022|03/2022|--|19.63|--|--|2022-03-02|Mar 02, 2022|12/2021|--|23.09|--|2.844911E+13|2021-10-28|Oct 28, 2021|09/2021|14.83|15.31|24891000000000|2.458345E+13|2021-07-29|Jul 29, 2021|06/2021|13.31|15.75|24070000000000|2.407002E+13|2021-04-29|Apr 29, 2021|03/2021|20.88|18.91|23558000000000|2.327358E+13|2021-03-03|Mar 03, 2021|12/2020|14.36|22.27|24647000000000|2.46469E+13|2020-11-18|Nov 18, 2020|09/2020|17.4|17.4|23046000000000|2.276937E+13|2020-07-30|Jul 30, 2020|06/2020|13.45|17.47|2.104415E+13|2.104405E+13
2022-01-30 02:45:35|06621|101425|/equities/hanson-int-sb|JKSE/MSCI_EEM_SMALLCAP|MYRX|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000059603|114|Hanson International Tbk Stock Price Today (MYRX) - Investing.com|4.34T|4.34E+12|50|650,212,031|0%|0-0|50-50|50|86703220792|-|-|-|-|-0.99|N/A|N/A|-|1970-01-01||||||||||12|4|11|0.003|0|0|-12.6476|1.0364|-106.5391|18.6191|2019-10-30|Oct 30, 2019|09/2019|0.61|--|394200000000|--|2019-07-31|Jul 31, 2019|06/2019|0.12|--|238900000000|--|2019-05-30|May 30, 2019|03/2019|0.08|--|289900000000|--|2019-04-01|Apr 01, 2019|12/2018|-1.81|--|115600000000|--|2018-10-31|Oct 31, 2018|09/2018|2.57|--|481400000000|--|2018-08-30|Aug 30, 2018|06/2018|-0.02|--|307400000000|--|2018-07-16|Jul 16, 2018|03/2018|1|--|306700000000|--|2018-06-06|Jun 06, 2018|12/2017|-1.02|--|65550000000|--
2022-01-30 02:45:38|06622|1173515|/equities/harapan-duta-pertiwi-pt|JKSE|HOPE|IDR|Industrials|Machinery|Indonesia|ID1000160500|70|Harapan Duta Pertiwi PT Stock Price Today (HOPE) - Investing.com|153.3B|153300000000|72.00|9,626,929|-|69-326|71-73|72|2129167100|-|-|42.76B|42760000000|-1.54|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|5|4|4|0.0072|0|0|-0.1638|-0.445|-23.6|11.325|2021-11-23|Nov 23, 2021|09/2020|-0.37|--|1650000000|--|2021-11-23|Nov 23, 2021|09/2021|-1.33|--|9350000000|--|2021-08-30|Aug 30, 2021|06/2020|-7.32|--|13460000000|--|2021-08-30|Aug 30, 2021|06/2021|-4.24|--|18830000000|--|2021-08-10|Aug 10, 2021|12/2020|-3.66|--|29690000000|--|||
2022-01-30 02:45:43|06623|101207|/equities/ahap-tbk|JKSE|AHAP|IDR|Financial|Insurance|Indonesia|ID1000095805|171|Asuransi Harta Aman Pratama Tbk PT Stock Price Today (AHAP) - Investing.com|199.92B|199920000000|68|21,465,923|17.24%|54-102|67-70|69|2940000000|0.48|-|165.61B|165610000000|-6.73|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|19|4|18|0.0346|0|0|-4.2987|0.3502|26.0344|2.29|2021-10-28|Oct 28, 2021|09/2021|0.5|--|53120000000|--|2021-07-29|Jul 29, 2021|06/2021|1.51|--|40920000000|--|2021-05-10|May 10, 2021|03/2021|-1.19|--|34050000000|--|2021-03-29|Mar 29, 2021|12/2020|-7.55|--|35260000000|--|2020-10-26|Oct 26, 2020|09/2020|0.18|--|39320000000|--|2020-07-28|Jul 28, 2020|06/2020|1.79|--|37230000000|--|2020-06-19|Jun 19, 2020|03/2020|0.64|--|23440000000|--|2020-05-29|May 29, 2020|12/2019|-24.86|--|11780000000|--
2022-01-30 02:45:48|06624|1025104|/equities/hartadinata-abadi|JKSE|HRTA|IDR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Indonesia|ID1000139405|721|Hartadinata Abadi Tbk PT Stock Price Today (HRTA) - Investing.com|930.26B|930260000000|202|6,699,885|-4.72%|196-280|200-204|204|4605262400|0.18|4.96|4.89T|4.89E+12|41.14|8.00|3.96%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|0.0085|0|0|-0.0101|0.1164|8.0239|0.3622|2021-11-25|Nov 25, 2021|09/2021|12.61|--|1.4532E+12|--|2021-08-24|Aug 24, 2021|06/2021|11.34|--|1.4154E+12|--|2021-06-04|Jun 04, 2021|03/2021|9.23|--|1.037E+12|--|2021-05-31|May 31, 2021|12/2020|7.96|--|986300000000|--|2020-11-02|Nov 02, 2020|09/2020|11.99|--|1.1834E+12|--|2020-08-03|Aug 03, 2020|06/2020|9.63|--|1.1187E+12|--|2020-06-25|Jun 25, 2020|03/2020|7.97|--|850200000000|--|2020-05-28|May 28, 2020|12/2019|7.18|--|834300000000|--
2022-01-30 02:45:52|06625|101427|/equities/harum-energy|JKSE|HRUM|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000116601|717|Harum Energy Tbk Stock Price Today (HRUM) - Investing.com|28.48T|2.848E+13|10,925|14,660,832|124.79%|4,650-11,850|10,625-11,200|10,925|2607267200|1.17|28.36|3.27T|3.27E+12|387.24|40.57|0.36%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|23|2|20|0.0202|-1|-0.6381|0.1434|0.0717|27.9267|60391.589|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-01|Apr 01, 2022|12/2021|--|--|--|--|2021-11-01|Nov 01, 2021|09/2021|140.34|--|89800000|--|2021-08-02|Aug 02, 2021|06/2021|101.22|--|58600000|--|2021-05-10|May 10, 2021|03/2021|100.59|--|57100000|--|2021-04-06|Apr 06, 2021|12/2020|--|--|21700000|--|2018-04-30|Apr 30, 2018|03/2018|70.44|--|86810000|--|2018-04-02|Apr 02, 2018|12/2017|--|--|87080000|--
2022-01-30 02:45:55|06626|1176963|/equities/hasnur-internasional-shipping|JKSE|HAIS|IDR|Industrials|Marine|Indonesia|ID1000162605|77|Hasnur Internasional Shipping Tbk PT Stock Price Today (HAIS) - Investing.com|451.72B|451720000000|172.00|8,806,758|-|142-466|160-173|172|2626250000|-|14.65|296.48B|296480000000|-|N/A|N/A|-|1970-01-01|Neutral||Sell|Sell||Buy|Neutral||Neutral|2|4|1|0.0117|0|0|-0.4568|-0.2523|7.24|0.51|2021-12-31|Dec 31, 2021|09/2020|5.97|--|221700000000|--|2021-12-31|Dec 31, 2021|09/2021|10.99|--|296500000000|--||||||
2022-01-30 02:45:59|06627|1141607|/equities/hensel-davest-indonesia-tbk-pt|JKSE|HDIT|IDR|Information Technology|Software|Indonesia|ID1000150303|10|Hensel Davest Indonesia Tbk PT Stock Price Today (HDIT) - Investing.com|356.78B|356780000000|234|4,120,443|-15.22%|145-760|218-246|228|1524680000|-|-|1.89T|1.89E+12|-8.05|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|12|0.0099|0|0|0.3505|0.3447|79.03|0.3517|2021-12-01|Dec 01, 2021|09/2021|-2.13|--|559100000000|--|2021-08-31|Aug 31, 2021|06/2021|-4.18|--|726500000000|--|2021-06-30|Jun 30, 2021|03/2021|-1.11|--|508700000000|--|2021-06-01|Jun 01, 2021|12/2020|-0.64|--|93500000000|--|2020-11-30|Nov 30, 2020|09/2020|-0|--|385500000000|--|2020-07-30|Jul 30, 2020|06/2020|0.29|--|368500000000|--|2020-06-30|Jun 30, 2020|03/2019|2.51|--|2.1123E+12|--|2020-06-30|Jun 30, 2020|03/2020|4.18|--|2.3092E+12|--
2022-01-30 02:46:03|06628|101428|/equities/hero-super-mar|JKSE|HERO|IDR|Consumer Staples|Food & Staples Retailing|Indonesia|ID1000122708|4487|Hero Supermarket Tbk Stock Price Today (HERO) - Investing.com|7.64T|7.64E+12|1,825|18,606|93.12%|855-1,970|1,775-1,825|1,830|4183634000|0.2|-|6.48T|6.48E+12|-387.84|N/A|N/A|Apr 29, 2022|2022-04-29|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|18|-0.0014|0|0|29.8622|-0.0497|-117.9678|0.5039|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|-46.98|--|779900000000|--|2021-07-29|Jul 29, 2021|06/2021|-131.28|--|1.9048E+12|--|2021-05-05|May 05, 2021|03/2021|-0.4|--|1763000000000|--|2021-03-10|Mar 10, 2021|12/2020|-209.18|--|2.031E+12|--|2020-10-30|Oct 30, 2020|09/2020|-33|--|1.9071E+12|--|2020-07-29|Jul 29, 2020|06/2020|-37.89|--|2.3551E+12|--
2022-01-30 02:46:06|06629|101429|/equities/hexindo-adiper|JKSE|HEXA|IDR|Industrials|Trading Companies & Distributors|Indonesia|ID1000102205|1621|Hexindo Adiperkasa Tbk Stock Price Today (HEXA) - Investing.com|4.01T|4.01E+12|4,770|236,308|45.87%|3,230-5,325|4,730-4,800|4,750|840000000|0.86|7.51|4.9T|4.9E+12|637.69|1,206.90|25.10%|Feb 01, 2022|2022-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|10|2|7|0.0205|0|0|1059.8578|0.0412|105225.5571|18554.9225|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2022-02-01|Feb 01, 2022|03/2021|75.37|--|--|--|2021-12-01|Dec 01, 2021|09/2021|74.54|--|--|--|2021-09-01|Sep 01, 2021|06/2021|75.19|--|--|--|2021-03-03|Mar 03, 2021|12/2020|74.20|--|--|--|2018-06-29|Jun 29, 2018|03/2018|0.01|--|103500000|--|2018-01-31|Jan 31, 2018|12/2017|0.01|--|82270000|--|2017-10-31|Oct 31, 2017|09/2017|0.01|--|87670000|--
2022-01-30 02:46:12|06630|943655|/equities/hd-capital|JKSE|HADE|IDR|Financial|Capital Markets|Indonesia|ID1000107006|40|Himalaya Energi Perkasa Tbk PT Stock Price Today (HADE) - Investing.com|106B|106000000000|50|10,316|0%|50-50|50-50|50|2120000000|-0.03|-|3.78B|3780000000|-0.48|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|19|4|18|-0.1176|0|0|27.9122|0.4825|-149.2539|40.9678|2021-11-29|Nov 29, 2021|09/2021|-0.01|--|964900000|--|2021-08-30|Aug 30, 2021|06/2021|-0.07|--|963600000|--|2021-05-31|May 31, 2021|03/2021|-0.14|--|944900000|--|2021-05-03|May 03, 2021|12/2020|-0.35|--|911600000|--|2020-11-17|Nov 17, 2020|09/2020|-0.18|--|956400000|--|2020-07-30|Jul 30, 2020|06/2020|-0.17|--|912300000|--|2020-06-15|Jun 15, 2020|03/2020|-0.13|--|933800000|--|2020-05-10|May 10, 2020|12/2019|-25.68|--|944900000|--
2022-01-30 02:46:15|06631|1096523|/equities/hk-metals-utama|JKSE|HKMU|IDR|Industrials|Trading Companies & Distributors|Indonesia|ID1000146004|554|HK Metals Utama Tbk PT Stock Price Today (HKMU) - Investing.com|164.31B|164310000000|51|213,596,269|-34.62%|50-110|50-51|50|3221750000|-|-|883.11B|883110000000|-55.56|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|14|-0.024|0|0|0.1483|0.2542|1.43|0.6271|2021-11-10|Nov 10, 2021|09/2021|-0.91|--|86380000000|--|2021-08-31|Aug 31, 2021|06/2021|-1.9|--|106500000000|--|2021-07-16|Jul 16, 2021|03/2021|-0.95|--|130300000000|--|2021-06-30|Jun 30, 2021|12/2020|-72.5|--|560000000000|--|2020-11-30|Nov 30, 2020|09/2020|-13.88|--|202100000000|--|2020-08-03|Aug 03, 2020|06/2020|-10.75|--|145800000000|--|2020-07-01|Jul 01, 2020|03/2020|3.24|--|315600000000|--|2020-06-10|Jun 10, 2020|12/2019|2.08|--|303000000000|--
2022-01-30 02:46:19|06632|1137430|/equities/hotel-fitra-international-tbk-pt|JKSE|FITT|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000148802|32|Hotel Fitra International Tbk PT Stock Price Today (FITT) - Investing.com|390.48B|390480000000|555|8,494,598|552.94%|73-650|550-570|570|703566187|-|-|7.16B|7160000000|-11.65|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|4|12|-0.0331|0|0|0.1198|0.4912|-9.3933|13.6517|2021-10-25|Oct 25, 2021|09/2021|-2.39|--|1820000000|--|2021-07-26|Jul 26, 2021|06/2021|-3.19|--|2010000000|--|2021-05-27|May 27, 2021|03/2021|-3.17|--|1560000000|--|2021-05-03|May 03, 2021|12/2020|-2.9|--|1770000000|--|2020-10-22|Oct 22, 2020|09/2020|-2.66|--|1560000000|--|2020-07-17|Jul 17, 2020|06/2020|-5.45|--|219400000|--|2020-07-13|Jul 13, 2020|12/2019|-2.67|--|2610000000|--|2020-06-01|Jun 01, 2020|03/2020|-3.23|--|1850000000|--
2022-01-30 02:46:21|06633|101431|/equities/hotel-mandarin|JKSE|HOME|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000111404|114|Hotel Mandarine Regency Tbk PT Stock Price Today (HOME) - Investing.com|1.11T|1.11E+12|50|793,944|0%|0-0|50-50|50|22212194782|-|-|-|-|-1.57|N/A|N/A|-|1970-01-01||||||||||17|4|12|-0.0135|0|0|-20.7481|0.0833|340.7467|63.0008|2020-11-04|Nov 04, 2020|09/2020|-0.21|--|2880000000|--|2020-07-29|Jul 29, 2020|06/2020|-0.09|--|3190000000|--|2020-07-28|Jul 28, 2020|03/2020|-0.25|--|4180000000|--|2020-07-28|Jul 28, 2020|12/2019|-1.02|--|4850000000|--|2019-10-24|Oct 24, 2019|09/2019|-0.32|--|6160000000|--|2019-07-29|Jul 29, 2019|06/2019|-1.23|--|6530000000|--|2019-06-03|Jun 03, 2019|03/2019|-1.66|--|7370000000|--|2019-04-04|Apr 04, 2019|12/2018|-2.09|--|7250000000|--
2022-01-30 02:46:26|06634|101432|/equities/hotel-sahid-ja|JKSE|SHID|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000068505|224|Hotel Sahid Jaya Tbk Stock Price Today (SHID) - Investing.com|1.66T|1.66E+12|1,480|296,969|-43.51%|720-2,780|1,385-1,560|1,385|1119326168|-0.01|-|70.76B|70760000000|-34.34|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|4|18|0.0161|0|0|-0.9254|0.2607|-74.8772|33.915|2021-11-23|Nov 23, 2021|09/2021|-9.76|--|16660000000|--|2021-08-31|Aug 31, 2021|06/2021|-3.43|--|19390000000|--|2021-06-30|Jun 30, 2021|03/2021|-7.78|--|15170000000|--|2021-05-31|May 31, 2021|12/2020|-13.37|--|19540000000|--|2020-11-26|Nov 26, 2020|09/2020|-11.75|--|8310000000|--|2020-07-31|Jul 31, 2020|03/2020|-8.62|--|25440000000|--|2020-07-30|Jul 30, 2020|06/2020|-11.27|--|5560000000|--|2020-06-02|Jun 02, 2020|12/2019|8.25|--|57140000000|--
2022-01-30 02:46:29|06635|943656|/equities/humpuss-interm|JKSE|HITS|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000107105|1031|Humpuss Intermoda Transportasi Stock Price Today (HITS) - Investing.com|2.34T|2.34E+12|342|29,003|-27.23%|320-585|340-352|340|6837590426|0.34|-|1.28T|1.28E+12|-1.73|N/A|N/A|Mar 25, 2022|2022-03-25|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|20|4|5|0.0069|0|0|0|-0.0017|0|73371.368|2022-03-25|Mar 25, 2022|12/2021|--|--|--|--|2021-11-29|Nov 29, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-26|Mar 26, 2021|12/2020|--|--|--|--|2020-11-29|Nov 29, 2020|09/2020|--|--|--|--|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--
2022-01-30 02:46:31|06636|101433|/equities/ictsi-jasa-pri|JKSE|KARW|IDR|Industrials|Transportation Infrastructure|Indonesia|ID1000079205|66|Ictsi Jasa Prima Tbk Stock Price Today (KARW) - Investing.com|130.35B|130350000000|222|40,698,625|241.54%|58-258|169-228|172|587152700|0.53|-|42.87B|42870000000|-37.98|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|5|4|4|0.0153|0|0|0|-0.0173|0|12324.5025|2018-04-30|Apr 30, 2018|03/2018|--|--|1810000|--|2018-04-02|Apr 02, 2018|12/2017|--|--|2050000|--|2017-10-31|Oct 31, 2017|09/2017|--|--|2020000|--|2017-07-31|Jul 31, 2017|06/2017|--|--|1890000|--|2017-05-10|May 10, 2017|03/2017|--|--|1960000|--|||
2022-01-30 02:46:37|06637|1177229|/equities/idea-indonesia-akademi-tbk-pt|JKSE|IDEA|IDR|Consumer Discretionary|Diversified Consumer Services|Indonesia|ID1000163504|14|IDeA Indonesia Akademi Tbk PT Stock Price Today (IDEA) - Investing.com|95.62B|95620000000|90.00|5,207,674|-|83-242|86-93|87|1062437500|-|12.99|-|-|-|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|0|4|0|0|0|0|0|0|0|0||||||||
2022-01-30 02:46:40|06638|1155911|/equities/ifishdeco-pt|JKSE|IFSH|IDR|Materials|Metals & Mining|Indonesia|ID1000152606|75|Ifishdeco PT Stock Price Today (IFSH) - Investing.com|3.69T|3.69E+12|1,735|22,036|254.08%|460-2,590|1,735-1,740|1,740|2125000000|-|39.22|886.13B|886130000000|44.37|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|11|4|10|-0.0094|0|0|-0.5452|0.7871|-2222.153|3.03|2021-12-01|Dec 01, 2021|09/2021|-0.02|--|184000000000|--|2021-09-01|Sep 01, 2021|06/2021|13.22|--|233000000000|--|2021-06-30|Jun 30, 2021|03/2021|7.95|--|255100000000|--|2021-05-31|May 31, 2021|12/2020|23.23|--|214100000000|--|2020-11-30|Nov 30, 2020|09/2019|-8.17|--|319400000000|--|2020-11-30|Nov 30, 2020|09/2020|3.49|--|102200000000|--|2020-08-03|Aug 03, 2020|06/2019|64.14|--|160400000000|--|2020-08-03|Aug 03, 2020|06/2020|9.53|--|27870000000|--
2022-01-30 02:46:43|06639|1172375|/equities/imago-mulia-persada-tbk-pt|JKSE|LFLO|IDR|Consumer Discretionary|Specialty Retail|Indonesia|ID1000160005|0|Imago Mulia Persada Tbk PT Stock Price Today (LFLO) - Investing.com|140.51B|140510000000|108.00|1,051,351|-|60-212|96-110|100|1301002100|-|57.14|27.37B|27370000000|1.75|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|6|4|5|-0.4105|0|0|0.9407|0.4062|43.944|2.34|2021-07-29|Jul 29, 2021|06/2020|0.85|--|12950000000|--|2021-07-29|Jul 29, 2021|06/2021|1.22|--|18510000000|--|2021-06-01|Jun 01, 2021|12/2020|0.23|--|8850000000|--|2021-04-01|Apr 01, 2021|09/2019|0.56|--|10950000000|--|2021-04-01|Apr 01, 2021|09/2020|1.15|--|22890000000|--|2021-04-01|Apr 01, 2021|12/2019|0.41|--|7750000000|--||
2022-01-30 02:46:47|06640|943664|/equities/impack-pratama|JKSE|IMPC|IDR|Materials|Chemicals|Indonesia|ID1000133002|1997|Impack Pratama Industri Tbk Stock Price Today (IMPC) - Investing.com|13.44T|1.344E+13|2,780|4,605,689|105.17%|1,345-2,890|2,660-2,790|2,690|4833500000|0.13|66.24|2.15T|2.15E+12|40.62|6.00|0.22%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|0.0049|0|-0.0005|0.1418|0.0518|56.7333|3.665|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|8.72|--|525800000000|--|2021-07-30|Jul 30, 2021|06/2021|8.72|--|505400000000|--|2021-04-29|Apr 29, 2021|03/2021|12.77|--|552250000000|552500000000|2021-03-03|Mar 03, 2021|12/2020|7.92|--|564100000000|--|2020-12-02|Dec 02, 2020|09/2020|11.87|--|465000000000|--|2020-08-03|Aug 03, 2020|06/2020|-6.26|--|355500000000|--
2022-01-30 02:46:50|06641|101435|/equities/indah-kiat-pul|JKSE/MSCI_EEM|INKP|IDR|Materials|Paper & Forest Products|Indonesia|ID1000062201|12000|Indah Kiat Pulp & Paper Tbk Stock Price Today (INKP) - Investing.com|41.03T|4.103E+13|7,500|7,015,042|-41.86%|6,200-15,550|7,500-7,600|7,525|5470982941|1.87|7.24|47.49T|4.749E+13|1,045.07|51.21|0.67%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|8|0.0369|0|-0.0008|0.0921|2004.271|123052.675|17166.6829|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-01|Apr 01, 2022|12/2021|--|--|--|--|2021-11-15|Nov 15, 2021|09/2021|280.36|--|879600000|--|2021-08-23|Aug 23, 2021|06/2021|378.26|--|--|757000000|2021-05-19|May 19, 2021|03/2021|288.50|--|784000000|784000000|2021-04-09|Apr 09, 2021|12/2020|--|--|794000000|--|2018-12-04|Dec 04, 2018|09/2018|--|--|--|--|2018-07-05|Jul 05, 2018|06/2018|--|--|1.17744E+13|11793000000000
2022-01-30 02:46:53|06642|1073264|/equities/indah-prakasa-sentosa|JKSE|INPS|IDR|Industrials|Air Freight & Logistics|Indonesia|ID1000142508|193|Indah Prakasa Sentosa PT Tbk Stock Price Today (INPS) - Investing.com|1T|1000000000000|1,540|4,197|-77.84%|1,125-7,350|1,340-1,690|1,440|650000000|1|-|275.41B|275410000000|-14.37|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|17|-0.0359|0|0|-15.7985|0.0511|1633.1418|4.5235|2021-12-04|Dec 04, 2021|09/2021|0.45|--|68110000000|--|2021-08-31|Aug 31, 2021|06/2021|-5.41|--|73460000000|--|2021-06-12|Jun 12, 2021|03/2021|0.02|--|68810000000|--|2021-05-04|May 04, 2021|12/2020|-9.43|--|65030000000|--|2020-11-30|Nov 30, 2020|09/2020|-4.88|--|65760000000|--|2020-07-30|Jul 30, 2020|06/2020|-7.14|--|54060000000|--|2020-06-12|Jun 12, 2020|03/2020|-5.22|--|70820000000|--|2020-04-08|Apr 08, 2020|12/2019|-2.02|--|102100000000|--
2022-01-30 02:46:56|06643|101436|/equities/indal-aluminiu|JKSE|INAI|IDR|Materials|Metals & Mining|Indonesia|ID1000130800|2083|Indal Aluminium Industry Tbk Stock Price Today (INAI) - Investing.com|187.55B|187550000000|296|81,629|-7.5%|276-420|294-296|312|633600000|0.66|-|1.3T|1.3E+12|-23.49|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|19|4|18|0.0022|0|0|-0.5759|0.0508|-4.7506|0.2306|2021-11-11|Nov 11, 2021|09/2021|16.84|--|383400000000|--|2021-08-24|Aug 24, 2021|06/2021|-16.41|--|315200000000|--|2021-08-12|Aug 12, 2021|03/2021|-30.11|--|313700000000|--|2021-05-20|May 20, 2021|12/2020|6.18|--|284500000000|--|2020-11-30|Nov 30, 2020|09/2020|-1.64|--|196300000000|--|2020-07-30|Jul 30, 2020|06/2020|-0.46|--|218700000000|--|2020-06-17|Jun 17, 2020|03/2020|2.22|--|329400000000|--|2020-04-27|Apr 27, 2020|12/2019|16.4|--|334100000000|--
2022-01-30 02:47:00|06644|101437|/equities/indika-energy|JKSE|INDY|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000110901|5810|Indika Energy Tbk Stock Price Today (INDY) - Investing.com|11.19T|1.119E+13|2,150|37,952,774|46.76%|1,255-2,390|1,960-2,170|2,000|5202692000|2.47|27.09|38.76T|3.876E+13|74.23|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|12|-0.0054|0|0.0004|0.1599|0.2562|19837.8625|4204.2825|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-22|Mar 22, 2022|12/2021|--|--|--|--|2021-11-03|Nov 03, 2021|09/2021|58.48|--|--|--|2021-08-02|Aug 02, 2021|06/2021|58.67|--|1.017796E+13|--|2021-05-03|May 03, 2021|03/2021|-25.97|--|8.41279E+12|--|2021-03-24|Mar 24, 2021|12/2020|--|--|7.78277E+12|--|2020-10-30|Oct 30, 2020|09/2020|-80.31|--|--|--|2020-07-24|Jul 24, 2020|06/2020|-59.38|--|--|--
2022-01-30 02:47:04|06645|101438|/equities/indo-acidatama|JKSE|SRSN|IDR|Materials|Chemicals|Indonesia|ID1000102601|380|Indo Acidatama Tbk Stock Price Today (SRSN) - Investing.com|373.24B|373240000000|62|44,085,363|14.81%|53-88|62-67|66|6020000000|0.35|12.67|959.24B|959240000000|5.21|1.00|1.61%|-|1970-01-01|Buy||Buy|Buy||Buy|Buy||Buy|19|4|18|0.0136|0|0|0.1738|0.0825|4.9306|0.5094|2021-12-22|Dec 22, 2021|09/2021|1.87|--|273200000000|--|2021-08-05|Aug 05, 2021|06/2021|0.19|--|200100000000|--|2021-05-12|May 12, 2021|03/2021|0.46|--|219200000000|--|2021-04-12|Apr 12, 2021|12/2020|2.7|--|266700000000|--|2020-11-25|Nov 25, 2020|09/2020|1.4|--|200600000000|--|2020-07-28|Jul 28, 2020|06/2020|0.97|--|207900000000|--|2020-06-19|Jun 19, 2020|03/2020|2.26|--|215800000000|--|2020-04-02|Apr 02, 2020|12/2019|1.83|--|185000000000|--
2022-01-30 02:47:08|06646|987137|/equities/indo-komoditi-korpora-tbk-pt|JKSE|INCF|IDR|Basic Materials|Fabricated Plastic & Rubber|Indonesia|ID1000086200|162|Indo Komoditi Korpora Tbk PT Stock Price Today (INCF) - Investing.com|152.47B|152470000000|106|13,712,228|65.62%|58-665|106-145|113|1438415004|1.71|24.73|314.65B|314650000000|4.56|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|21|4|20|-0.0176|0|0|-0.3156|0.1784|40.569|0.5175|2021-11-29|Nov 29, 2021|09/2021|2.41|--|106000000000|--|2021-08-31|Aug 31, 2021|06/2021|0.07|--|92930000000|--|2021-06-28|Jun 28, 2021|03/2021|1.14|--|89950000000|--|2021-05-31|May 31, 2021|12/2020|0.95|--|25750000000|--|2020-11-04|Nov 04, 2020|09/2020|3.59|--|107700000000|--|2020-10-02|Oct 02, 2020|03/2020|-6.21|--|43440000000|--|2020-09-29|Sep 29, 2020|06/2020|-9.22|--|155200000000|--|2020-07-02|Jul 02, 2020|12/2019|-11.64|--|115500000000|--
2022-01-30 02:47:11|06647|101234|/equities/indo-kordsa-tb|JKSE|BRAM|IDR|Consumer Discretionary|Auto Components|Indonesia|ID1000084700|1497|Indo Kordsa Tbk Stock Price Today (BRAM) - Investing.com|5.34T|5.34E+12|11,875|5,477|147.4%|4,550-13,750|11,500-12,300|12,300|450000000|1.39|24.03|3.48T|3.48E+12|499.16|600.00|6.14%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|6|4|5|-0.0352|0|0|0|0.0232|156875|11360.22|2018-07-26|Jul 26, 2018|06/2018|0.01|--|64500000|--|2018-04-27|Apr 27, 2018|03/2018|0.01|--|62150000|--|2018-04-02|Apr 02, 2018|12/2017|0.01|--|63690000|--|2017-11-01|Nov 01, 2017|09/2017|0.01|--|60510000|--|2017-08-31|Aug 31, 2017|06/2017|0.01|--|59970000|--|2017-04-28|Apr 28, 2017|03/2017|0.01|--|57610000|--||
2022-01-30 02:47:13|06648|1177035|/equities/indo-oil-perkasa-pt|JKSE|OILS|IDR|Consumer Staples|Food Products|Indonesia|ID1000162803|0|Indo Oil Perkasa PT Stock Price Today (OILS) - Investing.com|109.87B|109870000000|242.00|19,784,142|-|222-765|240-254|246|454000000|-|15.86|-|-|-|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|0|4|0|0|0|0|0|0|0|0||||||||
2022-01-30 02:47:16|06649|101235|/equities/indo-straits|JKSE|PTIS|IDR|Industrials|Transportation Infrastructure|Indonesia|ID1000120009|163|Indo Straits Tbk Stock Price Today (PTIS) - Investing.com|192.56B|192560000000|350|49,991|127.27%|150-580|344-352|342|550165300|0.91|397.67|170.2B|170200000000|0.86|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|5|4|4|-0.243|0|0|0|0.0383|0|23509.8575|2018-04-27|Apr 27, 2018|03/2018|-0|--|2960000|--|2018-03-28|Mar 28, 2018|12/2017|-0|--|3150000|--|2017-10-31|Oct 31, 2017|09/2017|-0|--|2550000|--|2017-09-05|Sep 05, 2017|06/2017|-0|--|2670000|--|2017-05-09|May 09, 2017|03/2017|-0|--|2610000|--|||
2022-01-30 02:47:19|06650|101439|/equities/indo-tambangra|JKSE/MSCI_EEM_SMALLCAP|ITMG|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000108509|2366|Indo Tambangraya Megah Tbk Stock Price Today (ITMG) - Investing.com|24.73T|2.473E+13|22,550|3,743,891|84.08%|11,425-27,750|21,875-22,700|22,150|1096555900|1.87|6.22|23.55T|2.355E+13|3,554.97|1,385.00|6.22%|May 17, 2022|2022-05-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2|21|0.0053|4126.5528|-0.0246|2631.6716|0.0299|-1033900.73|22883.5675|2022-05-17|May 17, 2022|03/2022|--|0.0849|--|518750000|2022-02-24|Feb 24, 2022|12/2021|--|0.061|--|385250000|2021-11-10|Nov 10, 2021|09/2021|0.1362|0.1362|647000000|647020000|2021-08-06|Aug 06, 2021|06/2021|0.0669|0.0669|392000000|392030000|2021-05-10|May 10, 2021|03/2021|0.0241|0.0372|284000000|284100000|2021-02-22|Feb 22, 2021|12/2020|-0.0005|0.02|313450000|313000000|2018-08-09|Aug 09, 2018|06/2018|578.80|0.07|--|411000000|2018-05-14|May 14, 2018|03/2018|718.25|0.06|378200000|446000000
2022-01-30 02:47:23|06651|101440|/equities/indocement-t-p|JKSE/MSCI_EEM|INTP|IDR|Materials|Construction Materials|Indonesia|ID1000061302|4746|Indocement Tunggal Prakarsa Stock Price Today (INTP) - Investing.com|40.31T|4.031E+13|10,950|3,819,640|-18.13%|8,800-14,600|10,750-11,025|10,900|3681231699|1.4|21.14|14.64T|1.464E+13|515.55|500.00|6.62%|May 02, 2022|2022-05-02|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|33|4|30|-0.0073|0.0056|29.0578|0.0309|0.0087|27.936|4.019|2022-05-02|May 02, 2022|03/2022|--|111.66|--|--|2022-03-18|Mar 18, 2022|12/2021|--|121.19|--|4.46032E+12|2021-11-12|Nov 12, 2021|09/2021|131.24|131.24|3942000000000|4.11477E+12|2021-07-29|Jul 29, 2021|06/2021|63.03|37.81|3229000000000|3.22898E+12|2021-05-03|May 03, 2021|03/2021|93.22|91|3438000000000|3438000000000|2021-03-18|Mar 18, 2021|12/2020|187.33|100.88|4035000000000|4.03495E+12|2020-11-09|Nov 09, 2020|09/2020|153.04|135.8|3974000000000|4.01517E+12|2020-08-13|Aug 13, 2020|06/2020|90.53|84.29|2812000000000|2.89518E+12
2022-01-30 02:47:28|06652|101441|/equities/indofarma-tbk|JKSE|INAF|IDR|Healthcare|Pharmaceuticals|Indonesia|ID1000068406|1249|Indofarma Tbk Stock Price Today (INAF) - Investing.com|6.48T|6.48E+12|2,090|858,828|-30.33%|1,960-3,770|2,050-2,150|2,100|3099267500|0.26|177.82|2.46T|2.46E+12|11.81|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|20|4|19|0.0014|0|0|-1.9063|0.4521|-3.9142|6.9032|2021-11-04|Nov 04, 2021|09/2021|0.58|--|648500000000|--|2021-07-30|Jul 30, 2021|06/2021|-0.28|--|476100000000|--|2021-05-07|May 07, 2021|03/2021|0.59|--|373200000000|--|2021-04-28|Apr 28, 2021|12/2020|10.92|--|966300000000|--|2020-11-19|Nov 19, 2020|09/2020|-4.61|--|302000000000|--|2020-08-10|Aug 10, 2020|06/2020|5.38|--|299100000000|--|2020-07-02|Jul 02, 2020|12/2019|13.85|--|775600000000|--|2020-04-30|Apr 30, 2020|03/2020|-6.91|--|148200000000|--
2022-01-30 02:47:32|06653|101443|/equities/indofood-s-m-t|JKSE/MSCI_EEM/EMCONSGROWTH|INDF|IDR|Consumer Staples|Food Products|Indonesia|ID1000057003|90047|Indofood Sukses Makmur Tbk PT Stock Price Today (INDF) - Investing.com|55.98T|5.598E+13|6,375|7,724,894|5.37%|5,750-6,950|6,325-6,425|6,425|8780426500|0.49|6.95|95.76T|9.576E+13|923.95|278.00|4.36%|Apr 29, 2022|2022-04-29|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|33|4|30|0.0099|0.0655|84.6968|0.0918|0.0208|13.9448|0.8557|2022-04-29|Apr 29, 2022|03/2022|--|216.35|--|--|2022-03-22|Mar 22, 2022|12/2021|--|179.87|--|2.41753E+13|2021-11-03|Nov 03, 2021|09/2021|206.69|190.29|25516000000000|25516000000000|2021-08-25|Aug 25, 2021|06/2021|194.1|211.51|22738000000000|22738000000000|2021-06-30|Jun 30, 2021|03/2021|196.9|182.25|24555000000000|2.279688E+13|2021-03-23|Mar 23, 2021|12/2020|307.85|165.01|22956000000000|22956000000000|2020-10-29|Oct 29, 2020|09/2020|103.64|124.82|19391000000000|19391000000000|2020-07-28|Jul 28, 2020|06/2020|163.87|161.17|20080000000000|20080000000000
2022-01-30 02:47:36|06654|101442|/equities/indofood-cbp|JKSE/MSCI_EEM/EMCONSGROWTH|ICBP|IDR|Consumer Staples|Food Products|Indonesia|ID1000116700|35606|Indofood Cbp Sukses Makmur Tbk Stock Price Today (ICBP) - Investing.com|101.17T|1.0117E+14|8,675|4,238,349|-4.67%|7,625-9,575|8,575-8,800|8,700|11661908000|0.2|13.36|55.37T|5.537E+13|651.15|215.00|2.48%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|33|4|30|0.0069|0.23|61.94|0.0762|0.0278|21.157|2.584|2022-04-29|Apr 29, 2022|03/2022|--|157.01|--|--|2022-03-25|Mar 25, 2022|12/2021|--|106.21|--|1.400248E+13|2021-11-03|Nov 03, 2021|09/2021|128.64|140.14|14423000000000|14423000000000|2021-08-25|Aug 25, 2021|06/2021|120.25|128.21|13107000000000|13107000000000|2021-06-30|Jun 30, 2021|03/2021|148.93|154.44|15092000000000|1.497686E+13|2021-03-23|Mar 23, 2021|12/2020|225.02|121.25|12744000000000|1.134221E+13|2020-10-28|Oct 28, 2020|09/2020|89.06|89.7|10849000000000|10849000000000|2020-07-30|Jul 30, 2020|06/2020|145.4|141.14|11041000000000|11041000000000
2022-01-30 02:47:39|06655|1179330|/equities/indointernet-tbk-pt|JKSE|EDGE|IDR|Information Technology|IT Services|Indonesia|ID1000159403|215|Indointernet Tbk PT Stock Price Today (EDGE) - Investing.com|8.71T|8.71E+12|21,550.00|6,420|-|8,850-47,000|21,150-21,550|21,250|404050000|-|61.78|450.89B|450890000000|-|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|5|4|4|-0.0447|0|0|0.3353|0.1127|77.2625|16.69|2021-11-02|Nov 02, 2021|09/2021|112.64|--|160500000000|--|2021-07-30|Jul 30, 2021|06/2020|51.89|--|118400000000|--|2021-07-30|Jul 30, 2021|06/2021|85.02|--|163900000000|--|2021-05-10|May 10, 2021|03/2020|70.5|--|107900000000|--|2021-05-10|May 10, 2021|03/2021|52.06|--|126400000000|--|||
2022-01-30 02:47:42|06656|101444|/equities/indomobil-mult|JKSE|IMJS|IDR|Financial|Consumer Finance|Indonesia|ID1000129901|2202|Indomobil Multi Jasa Tbk Stock Price Today (IMJS) - Investing.com|3.13T|3.13E+12|362|10,515,828|19.87%|282-630|336-390|334|8654325000|2.12|954.29|3.94T|3.94E+12|0.36|0.25|0.07%|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|19|4|18|0.0151|0|0|-0.4543|0.108|-7.1094|0.9894|2021-11-25|Nov 25, 2021|09/2021|-0.77|--|993400000000|--|2021-08-30|Aug 30, 2021|06/2021|5.51|--|976700000000|--|2021-06-30|Jun 30, 2021|03/2021|-2.57|--|978700000000|--|2021-05-28|May 28, 2021|12/2020|-1.81|--|994400000000|--|2020-11-20|Nov 20, 2020|09/2020|-3.82|--|1.0107E+12|--|2020-08-03|Aug 03, 2020|06/2020|-6.44|--|981000000000|--|2020-07-01|Jul 01, 2020|03/2020|4.17|--|1.1567E+12|--|2020-04-21|Apr 21, 2020|12/2019|-1.2|--|1.0419E+12|--
2022-01-30 02:47:46|06657|101445|/equities/indomobil-suks|JKSE|IMAS|IDR|Consumer Discretionary|Specialty Retail|Indonesia|ID1000123003|6845|Indomobil Sukses Internasional Stock Price Today (IMAS) - Investing.com|2.98T|2.98E+12|745|1,949,182|-19.02%|710-1,415|725-785|725|3994291039|2.27|-|18T|18000000000000|-48.47|4.00|0.54%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|0.0027|-1.9662|-0.0708|-0.6068|0.0015|-3.0867|0.437|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-02-25|Feb 25, 2022|12/2021|--|--|--|--|2021-11-26|Nov 26, 2021|09/2021|-20.06|--|4.5379E+12|--|2021-08-30|Aug 30, 2021|06/2021|-20.06|--|4.9761E+12|--|2021-06-30|Jun 30, 2021|03/2021|-20.06|--|4.5407E+12|--|2021-03-03|Mar 03, 2021|12/2020|-19.15|--|3.9484E+12|--|2020-11-20|Nov 20, 2020|09/2020|-20.06|--|3.9021E+12|--|2020-07-28|Jul 28, 2020|06/2020|-21.11|--|2.9188E+12|--
2022-01-30 02:47:49|06658|1155954|/equities/indonesia-fibreboard-industry-pt|JKSE|IFII|IDR|Materials|Paper & Forest Products|Indonesia|ID1000152804|476|Indonesia Fibreboard Industry PT Stock Price Today (IFII) - Investing.com|1.54T|1.54E+12|164|957,349|24.24%|123-183|160-164|161|9412000000|-|20.02|686.95B|686950000000|8.04|3.00|1.83%|-|1970-01-01|Buy||Buy|Neutral||Strong Buy|Neutral||Strong Buy|12|4|11|-0.1678|0|0|0.1343|0.0498|17.5273|1.8127|2021-11-17|Nov 17, 2021|09/2021|2.86|--|188100000000|--|2021-08-24|Aug 24, 2021|06/2021|1.19|--|133400000000|--|2021-06-15|Jun 15, 2021|03/2021|2.09|--|184600000000|--|2021-03-31|Mar 31, 2021|12/2020|1.91|--|180800000000|--|2020-11-04|Nov 04, 2020|09/2020|2.31|--|182400000000|--|2020-07-29|Jul 29, 2020|06/2020|1.6|--|149800000000|--|2020-05-21|May 21, 2020|03/2019|1.53|--|152400000000|--|2020-05-21|May 21, 2020|03/2020|2.01|--|169000000000|--
2022-01-30 02:47:53|06659|962003|/equities/indonesia-pondasi-raya-tbk-pt|JKSE|IDPR|IDR|Industrials|Construction & Engineering|Indonesia|ID1000136401|935|Indonesia Pondasi Raya Tbk PT Stock Price Today (IDPR) - Investing.com|384.58B|384580000000|192|5,545,806|-35.14%|130-306|187-198|188|2003000000|0.81|-|765.14B|765140000000|-144.31|5.00|2.60%|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|21|4|18|0.009|0|0|-0.1791|0.0537|8.5528|1.0867|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2021-11-05|Nov 05, 2021|09/2021|-9.68|--|222300000000|--|2021-08-27|Aug 27, 2021|06/2021|-9.68|--|180100000000|--|2021-04-30|Apr 30, 2021|03/2021|-9.68|--|213700000000|--|2021-03-03|Mar 03, 2021|12/2020|-9.68|--|149100000000|--|2020-11-26|Nov 26, 2020|09/2020|-9.68|--|156700000000|--|2020-09-02|Sep 02, 2020|06/2020|-9.68|--|141300000000|--
2022-01-30 02:48:01|06660|943994|/equities/indo-prima-prope|JKSE|OMRE|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000075401|357|Indonesia Prima Property Tbk Stock Price Today (OMRE) - Investing.com|1.36T|1.36E+12|780|5,381|136.36%|322-1,665|780-780|820|1745000000|2.82|-|68.49B|68490000000|-130.3|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|19|4|18|-0.1095|0|0|-1.5584|0.0021|-24.5661|16.3161|2021-11-29|Nov 29, 2021|09/2021|-26.79|--|14580000000|--|2021-08-30|Aug 30, 2021|06/2021|-27.15|--|17290000000|--|2021-06-30|Jun 30, 2021|03/2021|-27.68|--|15360000000|--|2021-05-31|May 31, 2021|12/2020|-48.68|--|21260000000|--|2020-11-30|Nov 30, 2020|09/2020|-29.78|--|14070000000|--|2020-07-30|Jul 30, 2020|06/2020|-41.52|--|10730000000|--|2020-06-30|Jun 30, 2020|03/2020|-8.19|--|26670000000|--|2020-06-01|Jun 01, 2020|12/2019|6.89|--|47650000000|--
2022-01-30 02:48:03|06661|101434|/equities/ind-air-transp|JKSE|IATA|IDR|Industrials|Air Freight & Logistics|Indonesia|ID1000104409|188|Indonesia Transport & Infrastructure Stock Price Today (IATA) - Investing.com|780.93B|780930000000|73|238,518,659|46%|50-120|67-76|68|10697665114|0.03|-|124.88B|124880000000|-12.08|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|5|4|4|0|0|0|0|0.053|0|31886.4425|2018-05-07|May 07, 2018|03/2018|-0|--|4630000|--|2018-04-19|Apr 19, 2018|12/2017|-0|--|4640000|--|2017-10-31|Oct 31, 2017|09/2017|-0|--|3890000|--|2017-08-01|Aug 01, 2017|06/2017|-0|--|3770000|--|2017-04-28|Apr 28, 2017|03/2017|-0|--|3810000|--|||
2022-01-30 02:48:08|06662|102970|/equities/indonesian-p-p|JKSE|INPP|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000100001|413|Indonesian Paradise Property Stock Price Today (INPP) - Investing.com|6.93T|6.93E+12|620|8,131|-8.82%|525-930|620-620|625|11181971732|0.36|-|264.71B|264710000000|-55.55|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|18|4|17|0.0038|0|0|-22.3252|0.0427|890.9241|15.2576|2021-08-31|Aug 31, 2021|06/2021|2.62|--|118200000000|--|2021-06-28|Jun 28, 2021|03/2021|-3.66|--|86090000000|--|2021-05-28|May 28, 2021|12/2020|-49.47|--|60440000000|--|2020-11-30|Nov 30, 2020|09/2020|-5.03|--|71520000000|--|2020-08-04|Aug 04, 2020|06/2020|11.88|--|72900000000|--|2020-07-01|Jul 01, 2020|03/2020|-0.23|--|192200000000|--|2020-03-01|Mar 01, 2020|12/2019|7.86|--|219500000000|--|2019-11-01|Nov 01, 2019|09/2019|6.86|--|250900000000|--
2022-01-30 02:48:11|06663|1141287|/equities/indonesian-tobacco-tbk-pt|JKSE|ITIC|IDR|Consumer Staples|Tobacco|Indonesia|ID1000149404|197|Indonesian Tobacco Tbk PT Stock Price Today (ITIC) - Investing.com|280.33B|280330000000|298|1,509,363|-36.6%|242-750|294-300|298|940720000|-|33.67|219.74B|219740000000|8.86|N/A|N/A|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|11|4|10|-0.0288|0|0|0.9931|0.0353|-72.747|5.792|2021-11-04|Nov 04, 2021|09/2021|10.03|--|67130000000|--|2021-07-28|Jul 28, 2021|06/2021|4.66|--|61560000000|--|2021-05-10|May 10, 2021|03/2021|2.07|--|45790000000|--|2021-03-30|Mar 30, 2021|12/2020|-7.9|--|45260000000|--|2020-10-20|Oct 20, 2020|09/2020|9.54|--|78110000000|--|2020-07-31|Jul 31, 2020|06/2020|2.76|--|56010000000|--|2020-06-05|Jun 05, 2020|03/2019|-1.89|--|38230000000|--|2020-06-05|Jun 05, 2020|03/2020|1.9|--|44920000000|--
2022-01-30 02:48:13|06664|101446|/equities/indopoly-swaka|JKSE|IPOL|IDR|Materials|Containers & Packaging|Indonesia|ID1000115900|1241|Indopoly Swakarsa Industry Tbk Stock Price Today (IPOL) - Investing.com|1.08T|1.08E+12|168|4,247,865|7.69%|150-200|167-170|167|6443379509|1.25|7.39|3.29T|3.29E+12|23.16|5.18|2.98%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|5|4|4|-0.0303|0|0|0|0.014|0|4539.805|2018-05-02|May 02, 2018|03/2018|--|--|50300000|--|2018-03-30|Mar 30, 2018|12/2017|--|--|52600000|--|2017-10-31|Oct 31, 2017|09/2017|--|--|52070000|--|2017-07-31|Jul 31, 2017|06/2017|--|--|46280000|--|2017-05-04|May 04, 2017|03/2017|--|--|47990000|--|||
2022-01-30 02:48:16|06665|101236|/equities/indorama-synte|JKSE|INDR|IDR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Indonesia|ID1000086101|7032|Indorama Synthetics Tbk Stock Price Today (INDR) - Investing.com|2.68T|2.68E+12|4,090|137,568|53.76%|2,550-5,775|3,990-4,100|4,060|654351707|1|3.18|11.3T|1.13E+13|1,283.43|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|5|4|4|0.1091|0|0|0|0.0406|0|1116.95|2018-05-02|May 02, 2018|03/2018|0.02|--|220100000|--|2018-03-23|Mar 23, 2018|12/2017|--|--|203400000|--|2017-10-31|Oct 31, 2017|09/2017|-0|--|212100000|--|2017-08-01|Aug 01, 2017|06/2017|--|--|165000000|--|2017-05-02|May 02, 2017|03/2017|--|--|197400000|--|||
2022-01-30 02:48:19|06666|101447|/equities/indoritel-makm|JKSE|DNET|IDR|Communication Services|Diversified Telecommunication Services|Indonesia|ID1000063605|156|Indoritel Makmur Internasional Stock Price Today (DNET) - Investing.com|45.67T|4.567E+13|3,220|11,383|-3.88%|3,100-3,800|3,190-3,220|3,220|14184000000|-0.04|69.11|705.01B|705010000000|46.58|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|19|4|18|-0.0047|0|0|0.4158|0.2137|89.4461|246.0617|2021-11-30|Nov 30, 2021|09/2021|8.85|--|212400000000|--|2021-08-31|Aug 31, 2021|06/2021|15.34|--|184800000000|--|2021-06-30|Jun 30, 2021|03/2021|4.29|--|135400000000|--|2021-05-31|May 31, 2021|12/2020|18.11|--|172400000000|--|2020-11-30|Nov 30, 2020|09/2020|2.79|--|113300000000|--|2020-07-30|Jul 30, 2020|06/2020|-1.22|--|118200000000|--|2020-07-01|Jul 01, 2020|03/2020|3.5|--|85000000000|--|2020-06-02|Jun 02, 2020|12/2019|18.13|--|101800000000|--
2022-01-30 02:48:24|06667|101448|/equities/indosat-tbk|JKSE/MSCI_EEM_SMALLCAP|ISAT|IDR|Communication Services|Wireless Telecommunication Services|Indonesia|ID1000097405|2990|Indosat Tbk Stock Price Today (ISAT) - Investing.com|31.79T|3.179E+13|5,850|5,376,355|16.42%|4,770-8,300|5,825-5,925|5,875|5433933500|2.5|5.76|30.39T|3.039E+13|1,019.71|1,748.27|21.58%|May 11, 2022|2022-05-11|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|4|30|0.0084|-1.0808|33.9836|-1.9665|0.014|20.4693|0.8843|2022-05-11|May 11, 2022|03/2022|--|8.59|--|--|2022-03-24|Mar 24, 2022|12/2021|--|-95.94|--|--|2021-10-28|Oct 28, 2021|09/2021|46.54|16.12|8072000000000|8072000000000|2021-07-29|Jul 29, 2021|06/2021|15|36.66|7638000000000|7638000000000|2021-05-20|May 20, 2021|03/2021|31.68|13.95|7345000000000|7345000000000|2021-02-19|Feb 19, 2021|12/2020|-47.84|-48|7334000000000|7334000000000|2020-11-03|Nov 03, 2020|09/2020|-20.71|10.87|7140000000000|7140000000000|2020-07-29|Jul 29, 2020|06/2020|6.7|-70.08|6929000000000|6.92895E+12
2022-01-30 02:48:27|06668|101449|/equities/indospring-tbk|JKSE|INDS|IDR|Consumer Discretionary|Auto Components|Indonesia|ID1000072002|1828|Indospring Tbk Stock Price Today (INDS) - Investing.com|1.4T|1.4E+12|2,130|8,345|14.21%|1,750-2,400|2,050-2,130|2,160|656249710|0.92|8.45|2.35T|2.35E+12|255.73|85.00|3.99%|Mar 30, 2022|2022-03-30|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|20|4|18|0.0171|0|0|18.6029|0.0468|312.7394|0.6422|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--|2021-11-26|Nov 26, 2021|09/2021|83.54|--|715500000000|--|2021-08-30|Aug 30, 2021|06/2021|62.43|--|593700000000|--|2021-06-30|Jun 30, 2021|03/2021|73.69|--|580000000000|--|2021-03-31|Mar 31, 2021|12/2020|36.07|--|462800000000|--|2020-11-27|Nov 27, 2020|09/2020|13.51|--|354300000000|--|2020-09-02|Sep 02, 2020|06/2020|-25.48|--|281100000000|--|2020-06-03|Jun 03, 2020|03/2020|65.69|--|528000000000|--
2022-01-30 02:48:31|06669|1161552|/equities/indosterling-technomedia-tbk|JKSE|TECH|IDR|Information Technology|IT Services|Indonesia|ID1000156003|47|Indosterling Technomedia Tbk Stock Price Today (TECH) - Investing.com|5.46T|5.46E+12|4,350.00|1,323,671|82.77%|1,175-10,200|4,100-4,400|4,400|1256300000|-|1,379.31|23.94B|23940000000|3.19|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|8|4|7|-0.0523|0|0|-0.3521|0.2939|1448.3529|177.3686|2021-11-29|Nov 29, 2021|09/2021|1.74|--|6150000000|--|2021-08-27|Aug 27, 2021|06/2021|0.5|--|5170000000|--|2021-06-25|Jun 25, 2021|03/2021|0.18|--|3760000000|--|2021-05-10|May 10, 2021|12/2020|0.76|--|8860000000|--|2020-10-27|Oct 27, 2020|09/2019|1.17|--|5190000000|--|2020-10-27|Oct 27, 2020|09/2020|-0.43|--|1940000000|--|2020-07-30|Jul 30, 2020|06/2020|1.26|--|10750000000|--|2020-05-29|May 29, 2020|12/2019|2.78|--|7140000000|--
2022-01-30 02:48:35|06670|1008687|/equities/industri-dan-perdagangan-bintraco|JKSE|CARS|IDR|Consumer Discretionary|Specialty Retail|Indonesia|ID1000138308|2777|Industri Dan Perdagangan Bintraco Dharma Tbk PT Stock Price Today (CARS) - Investing.com|750B|750000000000|50|449,975|0%|50-50|50-50|50|15000000000|1.17|-|4.68T|4.68E+12|-78.69|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Sell|Sell||Strong Sell|19|4|18|0.0042|0|0|0.0356|0.0188|3.3694|0.3067|2021-11-10|Nov 10, 2021|09/2021|-18.58|--|1.4063E+12|--|2021-08-16|Aug 16, 2021|06/2021|-1.63|--|1.1125E+12|--|2021-06-30|Jun 30, 2021|03/2021|-5.39|--|1.0687E+12|--|2021-05-31|May 31, 2021|12/2020|-53.09|--|1.0962E+12|--|2020-11-30|Nov 30, 2020|09/2020|-9.34|--|809100000000|--|2020-07-31|Jul 31, 2020|06/2020|-4.88|--|706500000000|--|2020-07-01|Jul 01, 2020|03/2020|1.19|--|1.5415E+12|--|2020-06-02|Jun 02, 2020|12/2019|-13.37|--|1.95E+12|--
2022-01-30 02:48:39|06671|1141609|/equities/inocycle-technology-tbk-pt|JKSE|INOV|IDR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Indonesia|ID1000150105|205|Inocycle Technology Tbk PT Stock Price Today (INOV) - Investing.com|502.69B|502690000000|278|13,370,760|102.92%|131-360|272-286|280|1808221900|-|15.25|604.93B|604930000000|18.36|N/A|N/A|-|1970-01-01|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|9|4|8|0.0103|0|0|-6.502|-0.0644|-53.0588|0.7163|2021-11-29|Nov 29, 2021|09/2021|9.84|--|159200000000|--|2021-08-24|Aug 24, 2021|06/2021|4.47|--|154200000000|--|2021-06-30|Jun 30, 2021|03/2021|-0.1|--|151200000000|--|2021-05-31|May 31, 2021|12/2020|4.16|--|140300000000|--|2020-11-30|Nov 30, 2020|09/2020|-4.76|--|143200000000|--|2020-08-04|Aug 04, 2020|06/2019|9.73|--|126900000000|--|2020-07-01|Jul 01, 2020|03/2019|6.06|--|110100000000|--|2020-07-01|Jul 01, 2020|03/2020|-17.25|--|133600000000|--
2022-01-30 02:48:45|06672|943644|/equities/intan-baruprana-finance-tbk-pt|JKSE|IBFN|IDR|Financial|Consumer Finance|Indonesia|ID1000133101|22|Intan Baruprana Finance Tbk Stock Price Today (IBFN) - Investing.com|109.25B|109250000000|72|2,196,994|-73.33%|51-282|63-73|67|1517332349|0.39|-|-35,930,000,000|-35930000000|-411.35|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|4|18|-0.0187|0|0|-7.9181|0.4481|1.685|-0.6967|2021-11-25|Nov 25, 2021|09/2021|-44.17|--|3800000000|--|2021-08-31|Aug 31, 2021|06/2021|-3.94|--|2720000000|--|2021-08-12|Aug 12, 2021|03/2021|-2.22|--|1480000000|--|2021-05-31|May 31, 2021|12/2020|-361.01|--|-43930000000|--|2020-11-30|Nov 30, 2020|09/2020|-17.07|--|-3620000000|--|2020-08-03|Aug 03, 2020|06/2020|-17.07|--|-26580000000|--|2020-07-01|Jul 01, 2020|03/2020|0.98|--|28170000000|--|2020-06-04|Jun 04, 2020|12/2019|-86.27|--|16460000000|--
2022-01-30 02:48:49|06673|101452|/equities/intanwijaya-in|JKSE|INCI|IDR|Materials|Chemicals|Indonesia|ID1000064504|159|Intanwijaya Internasional Tbk Stock Price Today (INCI) - Investing.com|108.85B|108850000000|555|44,743|-35.09%|530-1,130|545-555|550|196121237|0.87|104.36|473.85B|473850000000|5.27|25.00|4.50%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|0.0236|0|0|0.0392|0.0609|5.9689|0.2994|2021-11-30|Nov 30, 2021|09/2021|6.09|--|147100000000|--|2021-08-31|Aug 31, 2021|06/2021|-8.52|--|115200000000|--|2021-06-30|Jun 30, 2021|03/2021|14|--|103200000000|--|2021-05-18|May 18, 2021|12/2020|-6.45|--|108300000000|--|2020-11-06|Nov 06, 2020|09/2020|62.28|--|99250000000|--|2020-08-03|Aug 03, 2020|06/2020|19.79|--|85960000000|--|2020-07-01|Jul 01, 2020|03/2020|77.67|--|100500000000|--|2020-06-29|Jun 29, 2020|12/2019|21.51|--|100200000000|--
2022-01-30 02:48:52|06674|1025105|/equities/integra-indocabinet|JKSE|WOOD|IDR|Consumer Discretionary|Household Durables|Indonesia|ID1000139504|2251|Integra Indocabinet Tbk PT Stock Price Today (WOOD) - Investing.com|4.93T|4.93E+12|775|11,381,895|26.02%|575-925|770-790|770|6362500000|1.21|10.17|4.6T|4.6E+12|75.71|2.50|0.32%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|0.0094|0|0|0.0749|0.0915|14.815|1.5272|2021-11-08|Nov 08, 2021|09/2021|18.69|--|1381000000000|--|2021-08-27|Aug 27, 2021|06/2021|18.69|--|1228000000000|--|2021-05-24|May 24, 2021|12/2020|9.20|--|1.0835E+12|--|2021-04-29|Apr 29, 2021|03/2021|9.20|--|912100000000|--|2020-11-13|Nov 13, 2020|09/2020|12|--|751100000000|--|2020-09-02|Sep 02, 2020|06/2020|9.20|--|651800000000|--|2020-06-03|Jun 03, 2020|03/2020|9.20|--|482100000000|--|2020-02-26|Feb 26, 2020|12/2019|9.20|--|727500000000|--
2022-01-30 02:48:56|06675|946578|/equities/inter-delta-tbk-pt|JKSE|INTD|IDR|Consumer Discretionary|Distributors|Indonesia|ID1000085103|84|Inter-Delta Tbk Stock Price Today (INTD) - Investing.com|132.57B|132570000000|224|1,881,419|105.5%|93-368|218-238|220|591828000|-0.71|-|58.29B|58290000000|-1.8|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|19|4|18|0.0112|0|0|0.004|0.0802|179.8789|2.1822|2021-10-25|Oct 25, 2021|09/2021|0.27|--|11170000000|--|2021-07-27|Jul 27, 2021|06/2021|0.25|--|15990000000|--|2021-06-03|Jun 03, 2021|03/2021|1.28|--|14650000000|--|2021-05-05|May 05, 2021|12/2020|-3.61|--|16490000000|--|2020-10-22|Oct 22, 2020|09/2020|-2.59|--|11100000000|--|2020-07-28|Jul 28, 2020|06/2020|-3.84|--|6780000000|--|2020-05-29|May 29, 2020|03/2020|0.6|--|17060000000|--|2020-04-27|Apr 27, 2020|12/2019|-0.77|--|20490000000|--
2022-01-30 02:49:00|06676|101453|/equities/intermedia-cap|JKSE|MDIA|IDR|Communication Services|Media|Indonesia|ID1000131303|800|Intermedia Capital Tbk Stock Price Today (MDIA) - Investing.com|1.96T|1.96E+12|50|1,507,956|-19.35%|50-101|50-50|50|39215538400|-0.08|14.49|1.06T|1.06E+12|3.45|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|18|4|17|-0.0079|0|0|1.0633|-0.0095|12.7824|2.7782|2021-08-25|Aug 25, 2021|06/2021|1.63|--|360200000000|--|2021-06-28|Jun 28, 2021|03/2021|-1.21|--|330100000000|--|2021-04-09|Apr 09, 2021|12/2020|6.24|--|373600000000|--|2020-12-30|Dec 30, 2020|09/2020|-3.19|--|291700000000|--|2020-09-30|Sep 30, 2020|06/2020|7.52|--|278900000000|--|2020-08-10|Aug 10, 2020|03/2020|-7.99|--|337800000000|--|2020-06-01|Jun 01, 2020|12/2019|-0.39|--|343100000000|--|2019-11-01|Nov 01, 2019|09/2019|1.32|--|397400000000|--
2022-01-30 02:49:04|06677|101454|/equities/inti-bangun-se|JKSE|IBST|IDR|Communication Services|Diversified Telecommunication Services|Indonesia|ID1000124506|456|Inti Bangun Sejahtera Tbk Stock Price Today (IBST) - Investing.com|7.7T|7.7E+12|5,700|1,031|-35.77%|3,420-10,375|5,700-5,700|6,025|1350904927|0.36|186.24|1.03T|1.03E+12|32.25|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0132|0|0|0.1443|0.0268|59.575|10.4711|2021-11-22|Nov 22, 2021|09/2021|-7.31|--|238100000000|--|2021-08-26|Aug 26, 2021|06/2021|43.76|--|201600000000|--|2021-06-11|Jun 11, 2021|03/2021|9.9|--|300600000000|--|2021-04-08|Apr 08, 2021|12/2020|-14.11|--|288000000000|--|2020-12-21|Dec 21, 2020|09/2020|30.21|--|248900000000|--|2020-08-03|Aug 03, 2020|06/2020|14.29|--|293100000000|--|2020-05-19|May 19, 2020|03/2020|19|--|292300000000|--|2020-04-03|Apr 03, 2020|12/2019|29.87|--|345800000000|--
2022-01-30 02:49:08|06678|945183|/equities/inti-agri-resources-tbk-pt|JKSE/MSCI_EEM_SMALLCAP|IIKP|IDR|Consumer Staples|Food Products|Indonesia|ID1000100506|120|Inti Kapuas Arowana Tbk Stock Price Today (IIKP) - Investing.com|1.68T|1.68E+12|50|333,468,936|0%|0-0|50-50|50|33600000000|-|-|16.8B|16800000000|-1.22|N/A|N/A|-|1970-01-01||||||||||19|4|10|-0.0035|0|0|-0.9864|-0.0377|-578.085|242.882|2021-10-29|Oct 29, 2021|09/2021|-0.06|--|5530000000|--|2021-07-29|Jul 29, 2021|06/2021|-0.09|--|4390000000|--|2021-05-31|May 31, 2021|03/2021|-0.08|--|4140000000|--|2021-05-07|May 07, 2021|12/2020|-1|--|2740000000|--|2020-11-27|Nov 27, 2020|09/2020|-0.05|--|5350000000|--|2020-07-29|Jul 29, 2020|06/2020|-0.08|--|4700000000|--|2020-06-30|Jun 30, 2020|03/2020|-0.1|--|2870000000|--|2020-06-02|Jun 02, 2020|12/2019|-0.08|--|5760000000|--
2022-01-30 02:49:11|06679|101455|/equities/intikeramik-al|JKSE|IKAI|IDR|Industrials|Building Products|Indonesia|ID1000076201|169|Intikeramik Alamasri Industri Stock Price Today (IKAI) - Investing.com|665.29B|665290000000|50|98,308|0%|50-50|50-50|50|13305799387|-0.13|-|171.88B|171880000000|-5|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Sell|Sell||Strong Sell|19|4|18|0.0296|0|0|6.9787|2.31|-10.6639|183.9811|2021-11-30|Nov 30, 2021|09/2021|-1.35|--|39350000000|--|2021-08-31|Aug 31, 2021|06/2021|-1.12|--|46550000000|--|2021-06-30|Jun 30, 2021|03/2021|-1.2|--|42420000000|--|2021-06-01|Jun 01, 2021|12/2020|-1.33|--|43560000000|--|2020-11-25|Nov 25, 2020|09/2020|-0.26|--|21060000000|--|2020-08-03|Aug 03, 2020|06/2020|-1.61|--|9270000000|--|2020-07-01|Jul 01, 2020|03/2020|-2.17|--|18700000000|--|2020-05-04|May 04, 2020|12/2019|-0.72|--|27310000000|--
2022-01-30 02:49:15|06680|101456|/equities/intiland-devel|JKSE|DILD|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000116403|1478|Intiland Development Tbk Stock Price Today (DILD) - Investing.com|1.52T|1.52E+12|147|3,364,720|-27.94%|140-234|142-147|143|10365854185|0.51|-|2.65T|2.65E+12|-3.85|N/A|N/A|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0011|0|0|-6.2292|0.3477|-16.58|1.5189|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--|2021-11-19|Nov 19, 2021|09/2021|-5.22|--|709600000000|--|2021-08-31|Aug 31, 2021|06/2021|-2.55|--|567800000000|--|2021-05-28|May 28, 2021|03/2021|1.00|--|550600000000|--|2021-03-03|Mar 03, 2021|12/2020|3.6|--|826900000000|--|2020-11-18|Nov 18, 2020|09/2020|-5.67|--|554000000000|--|2020-07-29|Jul 29, 2020|06/2020|8.14|--|679800000000|--
2022-01-30 02:49:18|06681|101457|/equities/intraco-penta|JKSE|INTA|IDR|Industrials|Trading Companies & Distributors|Indonesia|ID1000119209|481|Intraco Penta Tbk Stock Price Today (INTA) - Investing.com|203.98B|203980000000|61|394,355|-64.12%|58-200|60-62|60|3343935022|0.77|-|555.31B|555310000000|-264.05|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|-0.022|0|0|1.3876|-0.0012|-5.8806|0.8289|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-03|Nov 03, 2021|09/2021|-31.08|--|161200000000|--|2021-08-26|Aug 26, 2021|06/2021|-11.25|--|138200000000|--|2021-07-01|Jul 01, 2021|03/2021|-16.43|--|144400000000|--|2021-05-26|May 26, 2021|12/2020|-205.29|--|111500000000|--|2020-12-02|Dec 02, 2020|09/2020|-20.92|--|164700000000|--|2020-09-02|Sep 02, 2020|06/2020|-22.21|--|91250000000|--|2020-06-03|Jun 03, 2020|03/2020|-6.78|--|313600000000|--
2022-01-30 02:49:22|06682|101458|/equities/island-concept|JKSE|ICON|IDR|Industrials|Commercial Services & Supplies|Indonesia|ID1000112204|0|Island Concepts Indonesia Tbk Stock Price Today (ICON) - Investing.com|103.53B|103530000000|95|12,965,221|63.79%|54-163|94-98|95|1089750000|0.98|24.93|158.3B|158300000000|3.82|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|19|4|18|0.0245|0|0|-18.4254|0.2667|-193.3983|0.7606|2021-12-13|Dec 13, 2021|09/2021|0.89|--|34740000000|--|2021-08-31|Aug 31, 2021|06/2021|-0.02|--|36930000000|--|2021-07-08|Jul 08, 2021|03/2021|2.96|--|41690000000|--|2021-06-02|Jun 02, 2021|12/2020|-0.01|--|44940000000|--|2020-11-30|Nov 30, 2020|09/2020|0.71|--|34140000000|--|2020-08-03|Aug 03, 2020|06/2020|-1.26|--|29510000000|--|2020-07-01|Jul 01, 2020|03/2020|2.54|--|35110000000|--|2020-06-21|Jun 21, 2020|12/2019|6.91|--|50070000000|--
2022-01-30 02:49:27|06683|1153173|/equities/itama-ranoraya|JKSE|IRRA|IDR|Healthcare|Health Care Providers & Services|Indonesia|ID1000151707|152|Itama Ranoraya Stock Price Today (IRRA) - Investing.com|2.82T|2.82E+12|1,765|13,206,179|-2.49%|1,380-2,670|1,745-1,790|1,765|1600000000|-|25.85|1.51T|1.51E+12|68.24|12.00|0.68%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|12|4|11|-0.0835|0|0|3.3008|1.154|66.8636|3.9855|2021-10-25|Oct 25, 2021|09/2021|18.96|--|521200000000|--|2021-08-05|Aug 05, 2021|06/2021|19.89|--|337000000000|--|2021-04-19|Apr 19, 2021|03/2021|13.94|--|228200000000|--|2021-02-18|Feb 18, 2021|12/2020|15.42|--|422800000000|--|2020-10-18|Oct 18, 2020|09/2020|17.34|--|61640000000|--|2020-10-18|Oct 18, 2020|09/2019|0.59|--|67020000000|--|2020-07-30|Jul 30, 2020|06/2019|2.09|--|35550000000|--|2020-07-30|Jul 30, 2020|06/2020|5.37|--|52710000000|--
2022-01-30 02:49:30|06684|101459|/equities/j-resources-as|JKSE|PSAB|IDR|Materials|Metals & Mining|Indonesia|ID1000094709|1780|J Resources Asia Pasifik Tbk Stock Price Today (PSAB) - Investing.com|3.31T|3.31E+12|125|9,695,911|-38.73%|122-264|122-125|125|26460000000|1.42|-|3.66T|3.66E+12|-9.64|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2|4|-0.0045|0|0|0|0.0418|0|52979.745|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-06|Dec 06, 2021|09/2021|--|--|--|--|2021-08-31|Aug 31, 2021|06/2021|--|--|--|--|2021-06-30|Jun 30, 2021|03/2021|--|--|--|--|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2018-05-31|May 31, 2018|03/2018|--|--|58080000|--|2018-04-02|Apr 02, 2018|12/2017|--|--|55380000|--
2022-01-30 02:49:34|06685|101468|/equities/jkt-intl-hotel|JKSE|JIHD|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000097900|1775|Jakarta Int Hotels & Dev Stock Price Today (JIHD) - Investing.com|903.67B|903670000000|388|92,558|-10.6%|346-520|352-394|362|2329040482|0.04|-|845.95B|845950000000|-24.55|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|19|4|18|0.004|0|0|18.7858|0.1987|890.3325|0.9489|2021-11-30|Nov 30, 2021|09/2020|-9.91|--|195400000000|--|2021-11-30|Nov 30, 2021|09/2021|-7.22|--|186800000000|--|2021-08-30|Aug 30, 2021|06/2021|-37.88|--|225700000000|--|2021-06-30|Jun 30, 2021|03/2021|-2.88|--|218400000000|--|2021-05-31|May 31, 2021|12/2020|-13.98|--|906300000000|--|2020-08-03|Aug 03, 2020|06/2020|-20.28|--|154500000000|--|2020-07-01|Jul 01, 2020|03/2020|-7.22|--|341300000000|--|2020-04-30|Apr 30, 2020|12/2019|3.08|--|427600000000|--
2022-01-30 02:49:38|06686|101237|/equities/jkt-kyoei-stee|JKSE|JKSW|IDR|Materials|Metals & Mining|Indonesia|ID1000084502|39|Jakarta Kyoei Steel Works Tbk Stock Price Today (JKSW) - Investing.com|9B|9000000000|60|1,928,900|0%|0-0|55-60|58|150000000|-|-|1.46B|1460000000|-5.14|N/A|N/A|-|1970-01-01||||||||||19|4|6|0.0536|0|0|0.8333|3.0437|1.5767|66.2883|2021-10-29|Oct 29, 2021|09/2021|-1.2|--|--|--|2021-08-30|Aug 30, 2021|06/2021|-3.66|--|38840000|--|2021-06-30|Jun 30, 2021|03/2021|-17.37|--|1420000000|--|2021-05-18|May 18, 2021|12/2020|0.47|--|1420000000|--|2020-11-02|Nov 02, 2020|09/2020|-1|--|1420000000|--|2020-07-29|Jul 29, 2020|06/2020|-3.58|--|1420000000|--|2020-06-26|Jun 26, 2020|03/2020|-3.01|--|1420000000|--|2020-06-02|Jun 02, 2020|12/2019|0.43|--|--|--
2022-01-30 02:49:44|06687|945179|/equities/jakarta-setiabudi-int|JKSE|JSPT|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000082001|746|Jakarta Setiabudi Internasional Stock Price Today (JSPT) - Investing.com|1.89T|1.89E+12|815|2,104|-4.12%|745-910|815-815|815|2318736000|0.22|-|489.52B|489520000000|-74.65|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|4|17|0.0059|0|0|-0.3924|0.0419|22.8653|3.2565|2021-11-30|Nov 30, 2021|09/2021|-23.51|--|103100000000|--|2021-08-26|Aug 26, 2021|06/2021|-29.05|--|118900000000|--|2021-06-30|Jun 30, 2021|03/2021|-27.31|--|104300000000|--|2021-06-01|Jun 01, 2021|12/2020|5.22|--|163300000000|--|2020-11-05|Nov 05, 2020|09/2020|-28.49|--|110900000000|--|2020-07-30|Jul 30, 2020|06/2020|9.31|--|82860000000|--|2020-07-01|Jul 01, 2020|03/2020|-47.8|--|233000000000|--|2020-06-02|Jun 02, 2020|12/2019|19.78|--|355100000000|--
2022-01-30 02:49:49|06688|101450|/equities/industri-jamu|JKSE/MSCI_EEM_SMALLCAP|SIDO|IDR|Consumer Staples|Personal Products|Indonesia|ID1000130305|0|Industri Jamu dan Farmasi Sido Muncul Tbk PT Stock Price Today (SIDO) - Investing.com|27.75T|2.775E+13|925|8,774,072|27.68%|700-985|915-940|925|29997475467|0.28|24.00|3.85T|3.85E+12|38.63|33.94|3.67%|Apr 22, 2022|2022-04-22|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|23|4|18|0.0058|-0.1173|0.0031|0.5302|0.1732|22.2411|5.2844|2022-04-25|Apr 25, 2022|12/2021|--|11.52|--|1.19306E+12|2022-04-22|Apr 22, 2022|03/2022|--|--|--|793000000000|2021-10-19|Oct 19, 2021|09/2021|9.64|9.03|1122000000000|1.12193E+12|2021-07-27|Jul 27, 2021|06/2021|7.37|7.17|861000000000|861040000000|2021-04-23|Apr 23, 2021|03/2021|8.96|8.96|793000000000|793140000000|2021-03-03|Mar 03, 2021|12/2020|15.9|15.9|1078000000000|1.06653E+12|2020-10-20|Oct 20, 2020|09/2020|1.69|1.75|797580000000|797630000000|2020-09-02|Sep 02, 2020|06/2020|6.12|6.12|729000000000|729000000000
2022-01-30 02:49:54|06689|101461|/equities/japfa-comfeed|JKSE/MSCI_EEM_SMALLCAP|JPFA|IDR|Consumer Staples|Food Products|Indonesia|ID1000126907|30754|Japfa Comfeed Indonesia Tbk Stock Price Today (JPFA) - Investing.com|19.52T|1.952E+13|1,680|16,073,445|23.53%|1,290-2,270|1,660-1,690|1,660|11620308701|1.35|8.91|44.84T|4.484E+13|185.95|40.00|2.38%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|20|-0.0062|0|0|0.6841|0.0283|12.0944|0.5255|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-03|Mar 03, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|58.78|--|10695000000000|1.069505E+13|2021-07-29|Jul 29, 2021|06/2021|58.78|--|11339000000000|1.133895E+13|2021-04-29|Apr 29, 2021|03/2021|73.66|--|10769000000000|1.076913E+13|2021-02-27|Feb 27, 2021|12/2020|56.58|--|12040000000000|1.203985E+13|2020-10-29|Oct 29, 2020|09/2020|8.76|--|8015000000000|--|2020-07-29|Jul 29, 2020|06/2020|29.34|--|7831000000000|7.83093E+12
2022-01-30 02:49:58|06690|1057069|/equities/jasa-armada-indonesia|JKSE|IPCM|IDR|Industrials|Transportation Infrastructure|Indonesia|ID1000141708|198|Jasa Armada Indonesia Tbk PT Stock Price Today (IPCM) - Investing.com|1.44T|1.44E+12|272|3,413,180|-20.93%|258-462|266-274|266|5276771300|1.19|16.21|579.45B|579450000000|16.41|13.61|4.48%|Apr 07, 2022|2022-04-07|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|17|-0.0181|0|0|0.1166|0.0263|13.3782|2.3071|2022-04-07|Apr 07, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|--|--|--|--|2021-08-31|Aug 31, 2021|06/2021|1.98|--|208500000000|--|2021-06-02|Jun 02, 2021|03/2021|6.26|--|184500000000|--|2021-03-03|Mar 03, 2021|12/2020|1.98|--|186400000000|--|2020-10-27|Oct 27, 2020|09/2020|2.97|--|171900000000|--|2020-09-02|Sep 02, 2020|06/2020|4.13|--|154200000000|--|2020-06-03|Jun 03, 2020|03/2020|6.12|--|184100000000|--
2022-01-30 02:50:03|06691|101462|/equities/jasa-marga|JKSE/MSCI_EEM_SMALLCAP|JSMR|IDR|Industrials|Transportation Infrastructure|Indonesia|ID1000108103|8379|Jasa Marga Tbk Stock Price Today (JSMR) - Investing.com|23.66T|2.366E+13|3,260|4,227,909|-24.54%|3,220-4,650|3,240-3,300|3,240|7257871200|1.61|21.52|13.79T|1.379E+13|150.58|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|-0.0031|-0.0053|67.5118|0.0333|0.0254|28.9822|3.8243|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-29|Mar 29, 2022|12/2021|--|32.62|--|2.91045E+12|2021-11-08|Nov 08, 2021|09/2021|32.62|28.83|2.6255E+12|2.91374E+12|2021-07-28|Jul 28, 2021|06/2021|26.62|26.62|2889000000000|2.85777E+12|2021-04-29|Apr 29, 2021|03/2021|26.62|26.62|2763000000000|3.10439E+12|2021-03-30|Mar 30, 2021|12/2020|14.43|23.52|2.7545E+12|2.90539E+12|2020-11-23|Nov 23, 2020|09/2020|17.19|17.19|2.5088E+12|2.50247E+12|2020-07-22|Jul 22, 2020|06/2020|19.11|22.2|1.6139E+12|1.61553E+12
2022-01-30 02:50:07|06692|1131181|/equities/jasnita-telekom|JKSE|JAST|IDR|Communication Services|Diversified Telecommunication Services|Indonesia|ID1000148604|159|Jasnita Telekomindo Tbk PT Stock Price Today (JAST) - Investing.com|144.83B|144830000000|178|76,754,045|-33.58%|112-290|175-185|181|813626700|-|-|64.15B|64150000000|-23.62|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|12|4|11|0.0222|0|0|-0.9997|-0.0316|-24.9609|2.3027|2021-12-13|Dec 13, 2021|09/2021|-2.96|--|16400000000|--|2021-08-30|Aug 30, 2021|06/2021|-2.87|--|17650000000|--|2021-06-30|Jun 30, 2021|03/2021|-3.62|--|11970000000|--|2021-06-03|Jun 03, 2021|12/2020|-13.29|--|18130000000|--|2020-11-23|Nov 23, 2020|09/2020|11.58|--|12320000000|--|2020-09-01|Sep 01, 2020|06/2020|-8.17|--|16230000000|--|2020-07-14|Jul 14, 2020|03/2019|-2.4|--|19840000000|--|2020-07-14|Jul 14, 2020|03/2020|-4.21|--|14750000000|--
2022-01-30 02:50:11|06693|101463|/equities/jasuindo-tiga|JKSE|JTPE|IDR|Industrials|Commercial Services & Supplies|Indonesia|ID1000120603|2264|Jasuindo Tiga Perkasa Tbk Stock Price Today (JTPE) - Investing.com|1.52T|1.52E+12|890|336,186|-19.09%|885-1,515|890-890|890|1713012500|0.47|22.42|836.12B|836120000000|39.68|15.00|1.69%|-|1970-01-01|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|19|4|18|-0.0123|0|0|0.7408|0.5109|27.2211|1.5006|2021-11-01|Nov 01, 2021|09/2021|12.96|--|314800000000|--|2021-09-01|Sep 01, 2021|06/2021|3.61|--|172300000000|--|2021-08-12|Aug 12, 2021|03/2021|3.6|--|108900000000|--|2021-03-31|Mar 31, 2021|12/2020|19.52|--|240200000000|--|2020-10-29|Oct 29, 2020|09/2020|29.58|--|452700000000|--|2020-07-30|Jul 30, 2020|06/2020|-13.05|--|92600000000|--|2020-06-30|Jun 30, 2020|03/2020|5.98|--|193200000000|--|2020-05-27|May 27, 2020|12/2019|67.77|--|737300000000|--
2022-01-30 02:50:15|06694|101460|/equities/j.a.-wattie|JKSE|JAWA|IDR|Consumer Staples|Food Products|Indonesia|ID1000119001|1273|Jaya Agra Wattie Tbk Stock Price Today (JAWA) - Investing.com|913.47B|913470000000|242|69,012,599|171.91%|77-356|232-258|232|3774685500|0.48|-|674.24B|674240000000|-51.11|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|0.0332|0|0|0.7716|0.0611|-3.5267|0.8844|2021-11-01|Nov 01, 2021|09/2021|-16.49|--|169500000000|--|2021-07-30|Jul 30, 2021|06/2021|-1.32|--|250100000000|--|2021-07-06|Jul 06, 2021|03/2021|-11.79|--|135800000000|--|2021-06-03|Jun 03, 2021|12/2020|-21.52|--|118800000000|--|2020-11-27|Nov 27, 2020|09/2020|-21.76|--|85690000000|--|2020-09-02|Sep 02, 2020|06/2020|-25.03|--|63370000000|--|2020-06-03|Jun 03, 2020|03/2020|-12.72|--|193500000000|--|2020-02-26|Feb 26, 2020|12/2019|-17.68|--|167400000000|--
2022-01-30 02:50:18|06695|101464|/equities/jaya-konstruks|JKSE|JKON|IDR|Industrials|Construction & Engineering|Indonesia|ID1000129307|1154|Jaya Konstruksi Manggala Pratama Stock Price Today (JKON) - Investing.com|1.73T|1.73E+12|106|1,195,837|-67.28%|103-324|106-114|107|16308519860|0.33|152.86|2.98T|2.98E+12|0.7|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|0.0114|0|0|1.7702|0.2259|210.6967|1.7106|2021-12-01|Dec 01, 2021|09/2021|0.01|--|838600000000|--|2021-08-31|Aug 31, 2021|06/2021|-2.84|--|551900000000|--|2021-05-31|May 31, 2021|03/2021|-2.69|--|565000000000|--|2021-04-20|Apr 20, 2021|12/2020|6.22|--|1.0208E+12|--|2020-11-30|Nov 30, 2020|09/2020|-2.97|--|1.993E+12|--|2020-08-04|Aug 04, 2020|06/2020|-1.66|--|601100000000|--|2020-07-01|Jul 01, 2020|03/2020|-1.84|--|706500000000|--|2020-05-03|May 03, 2020|12/2019|9.62|--|2.3045E+12|--
2022-01-30 02:50:22|06696|101466|/equities/jaya-real-prop|JKSE|JRPT|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000128903|440|Jaya Real Property Tbk Stock Price Today (JRPT) - Investing.com|6.53T|6.53E+12|488|1,894,558|-9.63%|450-610|482-490|490|13377013400|0.95|6.50|2.09T|2.09E+12|75.4|22.00|4.51%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.001|0|-0.0209|0.0406|0.0347|8.415|3.7363|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-04|Apr 04, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|14.85|--|696000000000|--|2021-08-06|Aug 06, 2021|06/2021|14.85|--|509400000000|--|2021-05-03|May 03, 2021|03/2021|14.35|--|486700000000|--|2021-04-05|Apr 05, 2021|12/2020|20.41|--|402700000000|--|2020-10-30|Oct 30, 2020|09/2020|26.36|--|755000000000|--|2020-09-02|Sep 02, 2020|06/2020|15.10|--|519000000000|--
2022-01-30 02:50:25|06697|1088205|/equities/jaya-sukses-makmur|JKSE|RISE|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000144801|389|Jaya Sukses Makmur Sentosa Tbk PT Stock Price Today (RISE) - Investing.com|4.2T|4.2E+12|384|276,360|-9%|368-550|382-384|382|10945000000|0.08|183.65|247.14B|247140000000|2.08|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|17|4|16|-0.0067|0|0|1.0168|0.1641|340.9531|26.5481|2021-11-02|Nov 02, 2021|09/2021|3.4|--|90110000000|--|2021-08-26|Aug 26, 2021|06/2021|-0.25|--|65540000000|--|2021-06-14|Jun 14, 2021|03/2021|-0.45|--|43010000000|--|2021-04-05|Apr 05, 2021|12/2020|-0.62|--|48490000000|--|2020-10-27|Oct 27, 2020|09/2020|-0.75|--|29750000000|--|2020-07-27|Jul 27, 2020|06/2020|-1.3|--|16250000000|--|2020-04-30|Apr 30, 2020|03/2020|0.28|--|57710000000|--|2020-04-21|Apr 21, 2020|12/2019|0.89|--|97270000000|--
2022-01-30 02:50:29|06698|1073106|/equities/jaya-trishindo|JKSE|HELI|IDR|Industrials|Airlines|Indonesia|ID1000142201|30|Jaya Trishindo Tbk PT Stock Price Today (HELI) - Investing.com|231.54B|231540000000|278|29,606|36.27%|188-550|268-284|270|832862387|0.75|35.48|123.61B|123610000000|7.61|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|17|0.0127|0|0|176.128|1.1089|315.1918|2.2882|2021-11-25|Nov 25, 2021|09/2021|3.11|--|19970000000|--|2021-08-31|Aug 31, 2021|06/2021|-0.37|--|17860000000|--|2021-06-25|Jun 25, 2021|03/2021|0.56|--|14600000000|--|2021-04-28|Apr 28, 2021|12/2020|4.31|--|71170000000|--|2020-11-26|Nov 26, 2020|09/2020|3.38|--|55160000000|--|2020-07-29|Jul 29, 2020|06/2020|0.01|--|10440000000|--|2020-06-23|Jun 23, 2020|03/2020|0.31|--|7070000000|--|2020-04-06|Apr 06, 2020|12/2019|17.42|--|212100000000|--
2022-01-30 02:50:33|06699|101467|/equities/jembo-cable-co|JKSE|JECC|IDR|Industrials|Electrical Equipment|Indonesia|ID1000074305|912|Jembo Cable Company Tbk Stock Price Today (JECC) - Investing.com|880.74B|880740000000|5,825|1,411|0.43%|4,710-10,000|5,500-5,900|5,525|151200000|-0.39|-|1.75T|1.75E+12|-334.97|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0056|0|0|-0.4491|0.0122|-27.7694|0.4383|2021-11-30|Nov 30, 2021|09/2021|-214.48|--|403700000000|--|2021-08-30|Aug 30, 2021|06/2021|-141.18|--|422500000000|--|2021-05-07|May 07, 2021|03/2021|23.4|--|439300000000|--|2021-04-15|Apr 15, 2021|12/2020|-2.7|--|479600000000|--|2020-10-28|Oct 28, 2020|09/2020|63.95|--|347200000000|--|2020-07-30|Jul 30, 2020|06/2020|-31.12|--|284400000000|--|2020-05-20|May 20, 2020|03/2020|48.74|--|463900000000|--|2020-04-30|Apr 30, 2020|12/2019|208.91|--|767000000000|--
2022-01-30 02:50:36|06700|101238|/equities/kabelindo-murn|JKSE|KBLM|IDR|Industrials|Electrical Equipment|Indonesia|ID1000073802|279|Kabelindo Murni Tbk Stock Price Today (KBLM) - Investing.com|241.92B|241920000000|216|4,294,451|4.85%|190-274|210-224|214|1120000000|0.78|-|1.12T|1.12E+12|-4.39|5.00|2.31%|-|1970-01-01|Strong Buy||Buy|Sell||Neutral|Neutral||Neutral|19|4|18|-0.009|0|0|-7.0877|0.0374|298.1689|0.265|2021-10-28|Oct 28, 2021|09/2021|-0.61|--|288100000000|--|2021-07-30|Jul 30, 2021|06/2021|-2.48|--|306300000000|--|2021-04-30|Apr 30, 2021|03/2021|-6.24|--|301000000000|--|2021-04-09|Apr 09, 2021|12/2020|4.94|--|225900000000|--|2020-10-27|Oct 27, 2020|09/2020|-1.41|--|216800000000|--|2020-07-30|Jul 30, 2020|06/2020|0.01|--|184100000000|--|2020-06-08|Jun 08, 2020|03/2020|2.33|--|257100000000|--|2020-03-31|Mar 31, 2020|12/2019|11.46|--|321200000000|--
2022-01-30 02:50:40|06701|101470|/equities/kalbe-farma-tb|JKSE/MSCI_EEM/EMCONSGROWTH|KLBF|IDR|Healthcare|Pharmaceuticals|Indonesia|ID1000125107|12202|Kalbe Farma Tbk PT Stock Price Today (KLBF) - Investing.com|78.28T|7.828E+13|1,670|50,422,857|13.99%|1,240-1,730|1,660-1,695|1,690|46872947110|0.64|26.46|25.12T|2.512E+13|63.87|28.00|2.04%|Mar 31, 2022|2022-03-31|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|4|30|0.0045|-0.0072|32.4698|0.0184|0.02|27.8132|3.4993|2022-04-29|Apr 29, 2022|03/2022|--|17.58|--|--|2022-03-31|Mar 31, 2022|12/2021|--|16.05|--|6.39758E+12|2021-11-02|Nov 02, 2021|09/2021|16.32|15.6|6728000000000|6728000000000|2021-07-30|Jul 30, 2021|06/2021|16.66|16.66|6355000000000|6355000000000|2021-04-27|Apr 27, 2021|03/2021|15.29|14.74|6015000000000|5.98647E+12|2021-03-31|Mar 31, 2021|12/2020|15.06|14.52|6017000000000|6.09915E+12|2020-10-30|Oct 30, 2020|09/2020|13.65|13.65|5491000000000|5.49105E+12|2020-07-30|Jul 30, 2020|06/2020|15.32|15.29|5809000000000|5809000000000
2022-01-30 02:50:43|06702|1052430|/equities/kapuas-prima-coal|JKSE|ZINC|IDR|Materials|Metals & Mining|Indonesia|ID1000140809|209|Kapuas Prima Coal Tbk PT Stock Price Today (ZINC) - Investing.com|2.27T|2.27E+12|90|617,662,096|-32.33%|79-199|87-91|90|25250000000|1.72|32.73|840.23B|840230000000|2.75|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|17|0.0234|0|0|1.0144|0.4277|61.4112|10.6053|2021-11-02|Nov 02, 2021|09/2021|-0.94|--|112600000000|--|2021-08-24|Aug 24, 2021|06/2021|0.99|--|271500000000|--|2021-06-02|Jun 02, 2021|03/2021|2.57|--|228400000000|--|2021-03-03|Mar 03, 2021|12/2020|0.13|--|227600000000|--|2020-11-20|Nov 20, 2020|09/2020|-0.56|--|79060000000|--|2020-09-02|Sep 02, 2020|06/2020|1.02|--|134700000000|--|2020-06-03|Jun 03, 2020|03/2020|0.63|--|166700000000|--|2020-02-26|Feb 26, 2020|12/2019|5.34|--|239200000000|--
2022-01-30 02:50:46|06703|1159436|/equities/karya-bersama-anugerah-pt|JKSE|KBAG|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000155203|20|Karya Bersama Anugerah Pt Stock Price Today (KBAG) - Investing.com|357.5B|357500000000|50.00|893,687,338|0%|50-127|50-50|50|7150001509|-|-|22.97B|22970000000|-0.63|0.35|0.70%|-|1970-01-01|Strong Sell||Sell|Sell||Sell|Strong Sell||Sell|11|4|10|-0.1896|0|0|29579.7943|0.5675|37.261|31.486|2022-01-06|Jan 06, 2022|09/2021|0.24|--|9670000000|--|2021-08-31|Aug 31, 2021|03/2021|0.14|--|6400000000|--|2021-08-31|Aug 31, 2021|06/2021|-0.14|--|5400000000|--|2021-05-28|May 28, 2021|12/2020|-0.88|--|1490000000|--|2020-10-23|Oct 23, 2020|09/2020|41416.56|--|10770000000|--|2020-08-10|Aug 10, 2020|12/2019|0.14|--|8510000000|--|2020-07-15|Jul 15, 2020|06/2019|0.33|--|12370000000|--|2020-07-15|Jul 15, 2020|06/2020|1|--|20900000000|--
2022-01-30 02:50:50|06704|101469|/equities/k-i-jababeka|JKSE|KIJA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000072507|758|Kawasan Industri Jababeka Tbk Stock Price Today (KIJA) - Investing.com|3.29T|3.29E+12|160|4,403,511|5.96%|146-220|159-161|160|20532388369|1.08|85.11|2.22T|2.22E+12|1.88|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.0052|0|0|0.4224|0.0642|-21.6578|2.07|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--|2021-11-17|Nov 17, 2021|09/2021|-2.15|--|536100000000|--|2021-08-20|Aug 20, 2021|06/2021|-2.15|--|475900000000|--|2021-04-29|Apr 29, 2021|03/2021|-2.15|--|640600000000|--|2021-03-31|Mar 31, 2021|12/2020|10.61|--|566900000000|--|2020-12-02|Dec 02, 2020|09/2020|-2.15|--|577600000000|--|2020-09-02|Sep 02, 2020|06/2020|-2.15|--|777800000000|--
2022-01-30 02:50:53|06705|101239|/equities/kedaung-indah|JKSE|KICI|IDR|Consumer Discretionary|Household Durables|Indonesia|ID1000083207|608|Kedaung Indah Can Tbk Stock Price Today (KICI) - Investing.com|75.07B|75070000000|272|2,125,945|32.04%|176-394|252-276|262|276000000|-0.74|3.82|126.24B|126240000000|68.8|N/A|N/A|-|1970-01-01|Neutral||Buy|Sell||Neutral|Neutral||Neutral|19|4|18|0.0004|0|0|-0.8968|0.0346|-10.0794|0.6694|2021-10-28|Oct 28, 2021|09/2021|17.44|--|27740000000|--|2021-08-24|Aug 24, 2021|06/2021|27.24|--|41330000000|--|2021-06-22|Jun 22, 2021|03/2021|18.24|--|35530000000|--|2021-03-30|Mar 30, 2021|12/2020|5.88|--|21640000000|--|2020-10-27|Oct 27, 2020|09/2020|-1.61|--|19750000000|--|2020-07-28|Jul 28, 2020|06/2020|-2.05|--|16750000000|--|2020-06-15|Jun 15, 2020|03/2020|-2.26|--|31240000000|--|2020-04-01|Apr 01, 2020|12/2019|-2.51|--|20860000000|--
2022-01-30 02:50:56|06706|101471|/equities/kedawung-setia|JKSE|KDSI|IDR|Materials|Containers & Packaging|Indonesia|ID1000054703|1498|Kedawung Setia Industrial Tbk Stock Price Today (KDSI) - Investing.com|425.25B|425250000000|1,050|32,044|35.48%|730-1,195|1,050-1,050|1,005|405000000|0.77|5.29|2.1T|2.1E+12|190.07|25.00|2.24%|-|1970-01-01|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|19|4|18|0.0218|0|0|0.094|0.004|5.57|0.1628|2021-10-22|Oct 22, 2021|09/2021|38.01|--|546600000000|--|2021-07-30|Jul 30, 2021|06/2021|64.05|--|555700000000|--|2021-06-04|Jun 04, 2021|03/2021|51.68|--|481500000000|--|2021-04-28|Apr 28, 2021|12/2020|36.33|--|518900000000|--|2020-11-02|Nov 02, 2020|09/2020|42.28|--|464700000000|--|2020-07-30|Jul 30, 2020|06/2020|27.2|--|428700000000|--|2020-05-08|May 08, 2020|03/2020|42.78|--|510700000000|--|2020-03-17|Mar 17, 2020|12/2019|26.17|--|528700000000|--
2022-01-30 02:50:59|06707|1177100|/equities/kedoya-adyaraya-tbk-pt|JKSE|RSGK|IDR|Healthcare|Health Care Providers & Services|Indonesia|ID1000163009|529|Kedoya Adyaraya Tbk PT Stock Price Today (RSGK) - Investing.com|1.47T|1.47E+12|1,580.00|1,077,358|-|1,485-2,680|1,510-1,600|1,565|929675000|-|72.79|-|-|-|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|0|4|0|0|0|0|0|0|0|0||||||||
2022-01-30 02:51:02|06708|1152348|/equities/kencana-energi-lestari|JKSE|KEEN|IDR|Utilities|Independent Power and Renewable Electricity Producers|Indonesia|ID1000150907|74|Kencana Energi Lestari Stock Price Today (KEEN) - Investing.com|1.69T|1.69E+12|460|1,668,962|53.33%|290-494|456-468|466|3666312500|-|26.69|503.71B|503710000000|16.97|3.88|0.84%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-01-30 02:51:05|06709|101472|/equities/keramika-indon|JKSE|KIAS|IDR|Industrials|Building Products|Indonesia|ID1000088206|195|Keramika Indonesia Assosiasi Stock Price Today (KIAS) - Investing.com|746.46B|746460000000|50|86,665|0%|50-103|50-50|50|14929100000|-|-|553.26B|553260000000|-0.87|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Sell|Sell||Strong Sell|19|4|18|0.1521|0|0|0.0102|0.0318|-23.1083|2.0356|2021-12-01|Dec 01, 2021|09/2021|-0.2|--|140200000000|--|2021-08-18|Aug 18, 2021|06/2021|-0.81|--|118500000000|--|2021-06-30|Jun 30, 2021|03/2021|0.02|--|143300000000|--|2021-04-28|Apr 28, 2021|12/2020|0.13|--|151200000000|--|2020-11-24|Nov 24, 2020|09/2020|-1.29|--|103400000000|--|2020-07-30|Jul 30, 2020|06/2020|-1.91|--|47290000000|--|2020-06-29|Jun 29, 2020|03/2020|-0.57|--|135300000000|--|2020-05-27|May 27, 2020|12/2019|-11.06|--|174400000000|--
2022-01-30 02:51:08|06710|101473|/equities/kertas-basuki|JKSE|KBRI|IDR|Materials|Paper & Forest Products|Indonesia|ID1000116809|25|Kertas Basuki Rachmat Indonesia Stock Price Today (KBRI) - Investing.com|434.4B|434400000000|50|1,294,823|0%|0-0|50-50|50|8687995734|-|-|-|-|-3.94|N/A|N/A|-|1970-01-01||||||||||10|4|7|0|0|0|0.0447|-0.0692|-32.2443|100.9743|2019-10-27|Oct 27, 2019|09/2019|-2|--|--|--|2019-08-23|Aug 23, 2019|06/2019|-1.88|--|382900000|--|2019-04-10|Apr 10, 2019|12/2018|-0.06|--|1040000000|--|2018-10-25|Oct 25, 2018|09/2018|-5.09|--|381200000|--|2018-08-28|Aug 28, 2018|06/2018|-4.87|--|803500000|--|2018-05-02|May 02, 2018|03/2018|-4.34|--|642900000|--|2018-04-04|Apr 04, 2018|12/2017|-5.72|--|16570000000|--|2017-10-31|Oct 31, 2017|09/2017|-3.64|--|31820000000|--
2022-01-30 02:51:12|06711|101474|/equities/kimia-farma|JKSE|KAEF|IDR|Healthcare|Pharmaceuticals|Indonesia|ID1000070303|12022|Kimia Farma Persero Tbk Stock Price Today (KAEF) - Investing.com|12.05T|1.205E+13|2,170|5,128,882|-30.45%|2,040-4,090|2,140-2,210|2,190|5554000000|-0.34|43.40|12.45T|1.245E+13|50.84|1.27|0.06%|Mar 30, 2022|2022-03-30|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|21|4|19|0.0288|0|-0.0909|0.5573|0.0665|-8.37|1.7247|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|-9.83|--|3.9351E+12|--|2021-08-05|Aug 05, 2021|06/2021|-9.83|--|3.2583E+12|--|2021-06-02|Jun 02, 2021|03/2021|-9.83|--|2.3002E+12|--|2021-03-31|Mar 31, 2021|12/2020|-3.52|--|2.9605E+12|--|2020-10-30|Oct 30, 2020|09/2020|-9.83|--|2.3579E+12|--|2020-08-28|Aug 28, 2020|06/2020|-9.83|--|2.2855E+12|--|2020-06-03|Jun 03, 2020|03/2020|-9.83|--|2.4023E+12|--
2022-01-30 02:51:16|06712|962004|/equities/kino-indonesia-tbk-pt|JKSE|KINO|IDR|Consumer Staples|Personal Products|Indonesia|ID1000136500|5477|Kino Indonesia Tbk PT Stock Price Today (KINO) - Investing.com|3.77T|3.77E+12|2,640|589,475|14.78%|1,990-2,850|2,490-2,650|2,510|1428571500|1.01|101.09|3.85T|3.85E+12|24.36|44.00|2.13%|Apr 28, 2022|2022-04-28|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|22|4|19|0.0001|0|0.0001|0.4893|0.0173|19.1183|0.9316|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-01|Apr 01, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|31.57|--|997000000000|997000000000|2021-07-30|Jul 30, 2021|06/2021|14.42|--|970000000000|--|2021-05-10|May 10, 2021|03/2021|12.00|--|964000000000|--|2021-04-21|Apr 21, 2021|12/2020|-33.6|--|914000000000|--|2020-10-30|Oct 30, 2020|09/2020|30.14|--|917000000000|--|2020-09-02|Sep 02, 2020|06/2020|42.56|--|1081000000000|1081000000000
2022-01-30 02:51:19|06713|1052236|/equities/kioson-komersial|JKSE|KIOS|IDR|Information Technology|Software|Indonesia|ID1000140403|7|Kioson Komersial Indonesia Tbk PT Stock Price Today (KIOS) - Investing.com|351.45B|351450000000|490|46,030,652|-26.32%|314-1,855|420-505|416|717239900|-0.36|-|303.66B|303660000000|-42.21|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|20|4|19|-0.0707|0|0|-1.7985|2.171|73.7237|2.2747|2021-11-22|Nov 22, 2021|09/2021|0.99|--|98580000000|--|2021-08-23|Aug 23, 2021|06/2021|1.83|--|80440000000|--|2021-06-30|Jun 30, 2021|03/2021|0.25|--|95000000000|--|2021-05-31|May 31, 2021|12/2020|-45.29|--|29650000000|--|2020-11-29|Nov 29, 2020|09/2020|-2.82|--|35100000000|--|2020-08-07|Aug 07, 2020|03/2020|-11.54|--|590400000000|--|2020-08-03|Aug 03, 2020|06/2020|-11.51|--|257400000000|--|2020-07-01|Jul 01, 2020|12/2019|-27.98|--|868700000000|--
2022-01-30 02:51:23|06714|1025103|/equities/kirana-megatara|JKSE|KMTR|IDR|Consumer Discretionary|Auto Components|Indonesia|ID1000139306|5447|Kirana Megatara Tbk PT Stock Price Today (KMTR) - Investing.com|2.86T|2.86E+12|348|186,877|-0.57%|308-480|332-360|342|8215366379|0.54|17.55|12.08T|1.208E+13|19.5|12.02|3.45%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|4|18|0.0085|0|0|-0.2761|0.0119|16.9522|0.3028|2021-10-27|Oct 27, 2021|09/2021|0.39|--|3.0928E+12|--|2021-07-27|Jul 27, 2021|06/2021|2.21|--|3.15E+12|--|2021-04-28|Apr 28, 2021|03/2021|3.86|--|3.311E+12|--|2021-03-08|Mar 08, 2021|12/2020|13.04|--|2.529E+12|--|2020-10-30|Oct 30, 2020|09/2020|5.91|--|2.2764E+12|--|2020-07-29|Jul 29, 2020|06/2020|16.52|--|1.5103E+12|--|2020-04-30|Apr 30, 2020|03/2020|-11.76|--|2.4818E+12|--|2020-03-30|Mar 30, 2020|12/2019|-3.31|--|2.0787E+12|--
2022-01-30 02:51:27|06715|101475|/equities/kmi-wire-n-cab|JKSE|KBLI|IDR|Industrials|Electrical Equipment|Indonesia|ID1000071806|656|Kmi Wire And Cable Tbk Stock Price Today (KBLI) - Investing.com|1.08T|1.08E+12|270|2,105,951|-31.12%|268-408|268-274|276|4007235107|0.59|20.22|1.75T|1.75E+12|13.64|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0105|0|0|-1.8709|0.0671|-19.7806|0.5922|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-24|Nov 24, 2021|09/2021|-0.9|--|389900000000|--|2021-08-30|Aug 30, 2021|06/2021|3.49|--|392200000000|--|2021-04-29|Apr 29, 2021|03/2021|2.63|--|323000000000|--|2021-03-03|Mar 03, 2021|12/2020|8.42|--|639900000000|--|2020-11-18|Nov 18, 2020|09/2020|-0.22|--|426500000000|--|2020-09-02|Sep 02, 2020|06/2020|-18.99|--|388300000000|--
2022-01-30 02:51:30|06716|101476|/equities/kobexindo-trac|JKSE|KOBX|IDR|Industrials|Trading Companies & Distributors|Indonesia|ID1000123508|676|Kobexindo Tractors Tbk Stock Price Today (KOBX) - Investing.com|572.67B|572670000000|252|11,709,385|125%|110-332|244-256|248|2272500000|0.83|-|1.51T|1.51E+12|-2.01|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|5|4|4|0.2279|0|0|0|0.208|0|4737.07|2018-04-25|Apr 25, 2018|03/2018|--|--|23900000|--|2018-03-21|Mar 21, 2018|12/2017|--|--|30170000|--|2017-10-30|Oct 30, 2017|09/2017|--|--|16050000|--|2017-07-20|Jul 20, 2017|06/2017|--|--|14890000|--|2017-04-29|Apr 29, 2017|03/2017|--|--|13760000|--|||
2022-01-30 02:51:33|06717|101240|/equities/kokoh-inti-are|JKSE|KOIN|IDR|Industrials|Trading Companies & Distributors|Indonesia|ID1000110406|412|Kokoh Inti Arebama Tbk Stock Price Today (KOIN) - Investing.com|152.03B|152030000000|155|45,969|-5.49%|131-244|152-155|153|980843732|-0.26|7.57|2.33T|2.33E+12|20.23|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Sell|Sell||Strong Sell|19|4|18|0.0295|0|0|3.4097|0.0713|81.9906|0.115|2021-11-02|Nov 02, 2021|09/2021|-7.28|--|707700000000|--|2021-08-20|Aug 20, 2021|06/2021|-8.69|--|534300000000|--|2021-06-09|Jun 09, 2021|03/2021|-1.32|--|537900000000|--|2021-04-28|Apr 28, 2021|12/2020|37.51|--|551700000000|--|2020-11-25|Nov 25, 2020|09/2020|3.93|--|363200000000|--|2020-07-31|Jul 31, 2020|06/2020|0.63|--|199200000000|--|2020-06-29|Jun 29, 2020|03/2020|-0.14|--|332400000000|--|2020-04-23|Apr 23, 2020|12/2019|-25.19|--|439000000000|--
2022-01-30 02:51:37|06718|1097709|/equities/kota-satu|JKSE|SATU|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000146707|27|Kota Satu Properti Tbk PT Stock Price Today (SATU) - Investing.com|138.88B|138880000000|101|12,457,159|102%|50-114|98-101|100|1375000000|-|-|19.98B|19980000000|-14.89|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|11|4|10|-0.0088|0|0|-0.4641|-0.0023|-7.199|4.033|2021-11-05|Nov 05, 2021|09/2021|-2.55|--|3510000000|--|2021-08-30|Aug 30, 2021|06/2021|-1.87|--|3460000000|--|2021-06-04|Jun 04, 2021|03/2021|-1.55|--|6150000000|--|2021-04-15|Apr 15, 2021|12/2020|-8.92|--|6870000000|--|2020-11-10|Nov 10, 2020|09/2020|1.53|--|5430000000|--|2020-07-30|Jul 30, 2020|06/2020|-4.21|--|2950000000|--|2020-05-18|May 18, 2020|03/2020|-3.27|--|8860000000|--|2020-04-17|Apr 17, 2020|12/2019|-7.84|--|8550000000|--
2022-01-30 02:51:39|06719|101477|/equities/krakatau-steel|JKSE|KRAS|IDR|Materials|Metals & Mining|Indonesia|ID1000117005|5497|Krakatau Steel Persero Tbk Stock Price Today (KRAS) - Investing.com|6.81T|6.81E+12|352|16,854,022|-39.31%|348-770|348-356|352|19346396900|2.18|4.32|29.13T|2.913E+13|82.43|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2|5|-0.0133|0|0|0|0.0389|0|12220.98|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2021-11-01|Nov 01, 2021|09/2021|--|--|--|--|2021-07-20|Jul 20, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2018-07-31|Jul 31, 2018|06/2018|-0|--|368100000|--|2018-05-01|May 01, 2018|03/2018|-0|--|486200000|--|2018-03-21|Mar 21, 2018|12/2017|-0|--|409100000|--
2022-01-30 02:51:44|06720|101478|/equities/kresna-graha-s|JKSE|KREN|IDR|Financial|Capital Markets|Indonesia|ID1000124308|232|Kresna Graha Investama Tbk PT Stock Price Today (KREN) - Investing.com|1.46T|1.46E+12|80|23,743,591|15.94%|68-197|77-84|76|18205840100|0.93|-|8.91T|8.91E+12|-14.42|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|17|-0.0021|0|0|2.9157|0.3164|113.2353|2.2459|2021-08-31|Aug 31, 2021|06/2021|-3.77|--|2.9818E+12|--|2021-06-30|Jun 30, 2021|03/2021|-3.07|--|3.2742E+12|--|2021-06-01|Jun 01, 2021|12/2020|-2.27|--|2.6491E+12|--|2020-11-26|Nov 26, 2020|09/2020|-13.27|--|2.2932E+12|--|2020-07-30|Jul 30, 2020|06/2020|-1.96|--|3.2398E+12|--|2020-07-01|Jul 01, 2020|03/2020|0.59|--|2.9999E+12|--|2020-06-04|Jun 04, 2020|12/2019|2.66|--|3.3266E+12|--|2019-11-01|Nov 01, 2019|09/2019|1.37|--|3.4396E+12|--
2022-01-30 02:51:48|06721|1141288|/equities/krida-jaringan-nusantara-tbk-pt|JKSE|KJEN|IDR|Industrials|Air Freight & Logistics|Indonesia|ID1000149305|14|Krida Jaringan Nusantara Tbk PT Stock Price Today (KJEN) - Investing.com|377.5B|377500000000|755|1,106,206|-20.53%|382-1,350|755-925|810|500000000|-|-|12.05B|12050000000|-1.58|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|8|4|7|-0.0064|0|0|-4.6941|-0.0409|464.9471|34.8771|2021-12-03|Dec 03, 2021|09/2021|-2.72|--|2660000000|--|2021-08-30|Aug 30, 2021|06/2021|-1.23|--|1630000000|--|2021-07-31|Jul 31, 2021|03/2021|0.04|--|2920000000|--|2021-07-30|Jul 30, 2021|12/2020|2.34|--|4850000000|--|2020-11-30|Nov 30, 2020|09/2020|1.25|--|4880000000|--|2020-08-04|Aug 04, 2020|03/2020|0.66|--|2960000000|--|2020-06-02|Jun 02, 2020|12/2019|-1.57|--|3110000000|--|2020-01-01|Jan 01, 2020|09/2019|2.3|--|9500000000|--
2022-01-30 02:51:51|06722|1165986|/equities/kurniamitra-duta-sentosa-tbk|JKSE|KMDS|IDR|Consumer Staples|Food & Staples Retailing|Indonesia|ID1000157704|86|Kurniamitra Duta Sentosa Tbk Stock Price Today (KMDS) - Investing.com|348.8B|348800000000|436.00|30,103|-18.5%|406-585|412-440|418|800000000|-|12.47|204.71B|204710000000|33.92|21.25|4.46%|-|1970-01-01|Neutral||Sell|Sell||Sell|Neutral||Sell|6|4|5|-0.0089|0|0|0.2269|0.2964|14.698|1.804|2021-10-28|Oct 28, 2021|09/2021|8.41|--|46450000000|--|2021-08-18|Aug 18, 2021|06/2021|13.19|--|59060000000|--|2021-06-11|Jun 11, 2021|03/2021|5|--|50530000000|--|2021-04-16|Apr 16, 2021|12/2020|6.85|--|48660000000|--|2020-11-02|Nov 02, 2020|09/2020|17|--|83430000000|--|2020-09-04|Sep 04, 2020|03/2019|9.85|--|28720000000|--||
2022-01-30 02:51:54|06723|1174268|/equities/ladangbaja-murni|JKSE|LABA|IDR|Materials|Metals & Mining|Indonesia|ID1000160708|20|Ladangbaja Murni PT Tbk Stock Price Today (LABA) - Investing.com|146B|146000000000|146.00|28,106,663|-|92-770|143-152|143|1000000100|-|5.12|10.4B|10400000000|28.13|N/A|N/A|-|1970-01-01|Sell||Sell|Neutral||Sell|Neutral||Sell|6|4|5|-0.349|0|0|-29.297|-0.0057|-266.322|17.438|2021-12-30|Dec 30, 2021|09/2021|10.07|--|2450000000|--|2021-09-22|Sep 22, 2021|06/2021|18.2|--|4740000000|--|2021-08-05|Aug 05, 2021|12/2020|-0.13|--|3220000000|--|2021-06-03|Jun 03, 2021|09/2019|0.8|--|13200000000|--|2021-06-03|Jun 03, 2021|09/2020|-2.74|--|10620000000|--|2021-06-03|Jun 03, 2021|12/2019|1.73|--|7100000000|--||
2022-01-30 02:51:58|06724|1156770|/equities/lancartama-sejati-tbk|JKSE|TAMA|IDR|Industrials|Construction & Engineering|Indonesia|ID1000154008|8|Lancartama Sejati Tbk Stock Price Today (TAMA) - Investing.com|53B|53000000000|53.00|30,818,185|-30.26%|50-105|53-55|54|1000000005|-|-|41.81B|41810000000|-2.87|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|9|-0.0247|0|0|-2.2109|0.7325|13.4978|4.27|2021-11-29|Nov 29, 2021|09/2021|0.97|--|14960000000|--|2021-08-31|Aug 31, 2021|06/2021|0.84|--|13790000000|--|2021-06-30|Jun 30, 2021|03/2021|-0.2|--|11240000000|--|2021-05-25|May 25, 2021|12/2020|-4.48|--|1820000000|--|2020-11-30|Nov 30, 2020|09/2019|-6.18|--|3820000000|--|2020-11-30|Nov 30, 2020|09/2020|0.39|--|9160000000|--|2020-07-29|Jul 29, 2020|06/2019|12|--|27180000000|--|2020-07-29|Jul 29, 2020|06/2020|2.7|--|6290000000|--
2022-01-30 02:52:02|06725|101480|/equities/langgeng-makmu|JKSE|LMPI|IDR|Consumer Discretionary|Household Durables|Indonesia|ID1000062409|875|Langgeng Makmur Industri Tbk Stock Price Today (LMPI) - Investing.com|207.75B|207750000000|206|4,457,166|58.46%|99-268|206-206|220|1008517669|-0.4|-|573.34B|573340000000|-12.14|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|19|4|18|-0.0052|0|0|4.2493|0.0446|-6.9689|0.305|2021-10-29|Oct 29, 2021|09/2021|10.05|--|154700000000|--|2021-08-19|Aug 19, 2021|06/2021|-4.54|--|134900000000|--|2021-06-09|Jun 09, 2021|03/2021|-6.4|--|137500000000|--|2021-04-13|Apr 13, 2021|12/2020|-11.24|--|146300000000|--|2020-11-05|Nov 05, 2020|09/2020|-11.02|--|159600000000|--|2020-07-30|Jul 30, 2020|06/2020|-7.49|--|107000000000|--|2020-05-26|May 26, 2020|03/2020|-11.23|--|100600000000|--|2020-03-31|Mar 31, 2020|12/2019|-13.46|--|141000000000|--
2022-01-30 02:52:05|06726|101481|/equities/lautan-luas-tb|JKSE|LTLS|IDR|Materials|Chemicals|Indonesia|ID1000133507|3181|Lautan Luas Tbk Stock Price Today (LTLS) - Investing.com|1.05T|1.05E+12|685|278,735|41.53%|464-750|640-700|685|1531503000|0.64|5.64|6.11T|6.11E+12|121.13|35.00|4.83%|Mar 22, 2022|2022-03-22|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|20|4|18|0.0016|0|0|-0.1871|0.0018|5.2817|0.1339|2022-03-22|Mar 22, 2022|12/2021|--|--|--|--|2021-11-16|Nov 16, 2021|09/2021|39.63|--|1.6513E+12|--|2021-07-30|Jul 30, 2021|06/2021|24.62|--|1.5836E+12|--|2021-05-03|May 03, 2021|03/2021|25.65|--|1.4926E+12|--|2021-04-16|Apr 16, 2021|12/2020|31.23|--|1.3795E+12|--|2020-10-30|Oct 30, 2020|09/2020|13.32|--|1.3317E+12|--|2020-09-02|Sep 02, 2020|06/2020|81.87|--|1.327E+12|--|2020-06-03|Jun 03, 2020|03/2020|-77.55|--|1.5542E+12|--
2022-01-30 02:52:09|06727|1057991|/equities/lck-global-kedaton|JKSE|LCKM|IDR|Industrials|Construction & Engineering|Indonesia|ID1000141906|11|LCK Global Kedaton Stock Price Today (LCKM) - Investing.com|282B|282000000000|282|5,943|-26.18%|240-382|282-300|294|1000000000|-0.21|50.26|61.31B|61310000000|5.85|0.50|0.18%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|17|0.0083|0|0|22.7176|0.72|90.2065|8.9435|2021-10-29|Oct 29, 2021|09/2021|0.21|--|11970000000|--|2021-09-01|Sep 01, 2021|06/2021|1.24|--|13680000000|--|2021-08-12|Aug 12, 2021|03/2021|1.09|--|11170000000|--|2021-05-31|May 31, 2021|12/2020|3.77|--|24470000000|--|2020-10-27|Oct 27, 2020|09/2020|0.62|--|4310000000|--|2020-08-03|Aug 03, 2020|06/2020|-0.53|--|4310000000|--|2020-06-30|Jun 30, 2020|03/2020|0.96|--|9270000000|--|2020-05-29|May 29, 2020|12/2019|0.16|--|8420000000|--
2022-01-30 02:52:13|06728|101486|/equities/lippo-securiti|JKSE|LPPS|IDR|Financial|Capital Markets|Indonesia|ID1000119803|2|Lenox Pasifik Investama Tbk PT Stock Price Today (LPPS) - Investing.com|266.59B|266590000000|103|1,736,642|28.75%|75-140|101-108|101|2588250000|0.29|1.15|180M|180000000|88.19|N/A|N/A|-|1970-01-01|Sell||Sell|Sell||Sell|Sell||Sell|19|4|18|0.0092|0|0|-0.3251|-0.3107|3.5911|314.1661|2021-11-29|Nov 29, 2021|09/2021|6.52|--|45000000|--|2021-07-30|Jul 30, 2021|06/2021|57.94|--|45000000|--|2021-06-30|Jun 30, 2021|03/2021|7.44|--|45000000|--|2021-05-31|May 31, 2021|12/2020|16.28|--|45000000|--|2020-11-29|Nov 29, 2020|09/2020|-1.61|--|7350000000|--|2020-08-03|Aug 03, 2020|06/2020|-3.28|--|2800000000|--|2020-06-30|Jun 30, 2020|03/2020|-3.79|--|-10130000000|--|2020-06-02|Jun 02, 2020|12/2019|-8.17|--|-6400000000|--
2022-01-30 02:52:17|06729|101482|/equities/leyand-interna|JKSE|LAPD|IDR|Utilities|Independent Power and Renewable Electricity Producers|Indonesia|ID1000071004|116|Leyand International Tbk Stock Price Today (LAPD) - Investing.com|198.32B|198320000000|50|1,677|0%|0-0|50-50|50|3966350139|-|-|9.43B|9430000000|-10.56|N/A|N/A|-|1970-01-01||||||||||19|4|10|0|0|0|2.1724|-0.0609|-7.467|2.071|2021-11-26|Nov 26, 2021|09/2021|-7.71|--|--|--|2021-08-31|Aug 31, 2021|06/2021|-2.42|--|--|--|2021-06-30|Jun 30, 2021|03/2021|-3.52|--|8860000|--|2021-05-27|May 27, 2021|12/2020|-2.85|--|9420000000|--|2020-11-15|Nov 15, 2020|09/2020|-4.21|--|1870000000|--|2020-07-29|Jul 29, 2020|06/2020|3.13|--|2870000000|--|2020-07-20|Jul 20, 2020|12/2019|-17.76|--|10240000000|--|2020-06-30|Jun 30, 2020|03/2020|-9.88|--|2870000000|--
2022-01-30 02:52:20|06730|1173015|/equities/lima-dua-lima-tiga-pt|JKSE|LUCY|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000160401|0|Lima Dua Lima Tiga PT Stock Price Today (LUCY) - Investing.com|74.52B|74520000000|72.00|18,960,735|-|33-121|66-75|73|1035000000|-|-|-|-|-|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-01-30 02:52:25|06731|101241|/equities/limas-centric|JKSE|LMAS|IDR|Information Technology|Software|Indonesia|ID1000079403|38|Limas Indonesia Makmur Tbk Stock Price Today (LMAS) - Investing.com|66.18B|66180000000|84|80,624,016|68%|50-175|80-95|81|787851525|0.69|32.02|64.05B|64050000000|2.53|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|19|4|18|-0.0107|0|0|-1.6956|0.1572|3.2589|0.6317|2021-11-30|Nov 30, 2021|09/2021|2.59|--|8640000000|--|2021-09-19|Sep 19, 2021|06/2021|-4.12|--|7830000000|--|2021-07-12|Jul 12, 2021|03/2021|0.34|--|14930000000|--|2021-06-07|Jun 07, 2021|12/2020|3.72|--|32660000000|--|2020-11-30|Nov 30, 2020|09/2020|-8|--|70040000000|--|2020-08-31|Aug 31, 2020|06/2020|9.12|--|17790000000|--|2020-07-02|Jul 02, 2020|03/2020|-10.28|--|35940000000|--|2020-05-11|May 11, 2020|12/2019|-7.03|--|28370000000|--
2022-01-30 02:52:29|06732|102980|/equities/link-net|JKSE|LINK|IDR|Communication Services|Diversified Telecommunication Services|Indonesia|ID1000131808|863|Link Net Tbk Stock Price Today (LINK) - Investing.com|12.19T|1.219E+13|4,430|5,079,646|55.44%|2,730-4,800|4,360-4,500|4,360|2751580984|0.8|12.87|4.34T|4.34E+12|338.24|102.70|2.32%|May 02, 2022|2022-05-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|24|-0.0065|0.0599|94.0112|0.0265|0.0221|12.9835|3.2742|2022-05-02|May 02, 2022|03/2022|--|88.85|--|--|2022-03-22|Mar 22, 2022|12/2021|--|66.37|--|--|2021-11-29|Nov 29, 2021|09/2021|76.68|78.2|1086000000000|--|2021-08-04|Aug 04, 2021|06/2021|93.32|93.32|1.087E+12|--|2021-06-07|Jun 07, 2021|03/2021|90.5|90.5|1.0688E+12|1025000000000|2021-05-07|May 07, 2021|12/2020|88.03|44.31|1.0944E+12|1.0269E+12|2020-10-22|Oct 22, 2020|09/2020|87.6|58.86|1023000000000|998910000000|2020-07-29|Jul 29, 2020|06/2020|93.45|88.84|971240000000|982880000000
2022-01-30 02:52:31|06733|102975|/equities/lion-metal-wor|JKSE|LION|IDR|Industrials|Commercial Services & Supplies|Indonesia|ID1000135403|0|Lion Metal Works Tbk Stock Price Today (LION) - Investing.com|170.61B|170610000000|328|66,578|-12.77%|310-498|318-328|322|520160000|0.93|-|275.84B|275840000000|-52.16|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|19|4|18|-0.0009|0|0|-2.1527|0.0124|21.3128|0.7572|2021-11-30|Nov 30, 2021|09/2021|0.72|--|75900000000|--|2021-09-01|Sep 01, 2021|06/2021|-31.73|--|50570000000|--|2021-06-30|Jun 30, 2021|03/2021|3.47|--|67500000000|--|2021-05-07|May 07, 2021|12/2020|-24.62|--|81880000000|--|2020-11-26|Nov 26, 2020|09/2020|12.97|--|76060000000|--|2020-07-29|Jul 29, 2020|06/2020|-32.07|--|61980000000|--|2020-06-25|Jun 25, 2020|03/2020|25.32|--|78640000000|--|2020-05-08|May 08, 2020|12/2019|-15.94|--|109500000000|--
2022-01-30 02:52:36|06734|101242|/equities/lionmesh-prima|JKSE|LMSH|IDR|Materials|Metals & Mining|Indonesia|ID1000135502|104|Lionmesh Prima Tbk Stock Price Today (LMSH) - Investing.com|69.12B|69120000000|720|120,350|105.71%|308-1,750|720-720|725|96000000|-1.61|22.96|143.52B|143520000000|31.3|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|4|18|0.0068|0|0|-2.9841|0.048|2.2528|0.2917|2021-11-30|Nov 30, 2021|09/2021|18.88|--|43750000000|--|2021-09-01|Sep 01, 2021|06/2021|17.26|--|30300000000|--|2021-06-30|Jun 30, 2021|03/2021|18|--|35460000000|--|2021-05-07|May 07, 2021|12/2020|-22.57|--|34010000000|--|2020-11-26|Nov 26, 2020|09/2020|-28.28|--|36810000000|--|2020-07-29|Jul 29, 2020|06/2020|-34.84|--|25390000000|--|2020-06-25|Jun 25, 2020|03/2020|1.65|--|28600000000|--|2020-05-10|May 10, 2020|12/2019|-49.9|--|51320000000|--
2022-01-30 02:52:40|06735|101483|/equities/lippo-cikarang|JKSE|LPCK|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000080302|351|Lippo Cikarang Tbk Stock Price Today (LPCK) - Investing.com|3.2T|3.2E+12|1,195|1,484,343|13.81%|815-1,510|1,180-1,230|1,180|2679600000|2.71|-|1.4T|1.4E+12|-1,463.76|56.00|4.69%|Apr 28, 2022|2022-04-28|Buy||Neutral|Sell||Sell|Neutral||Neutral|20|4|18|-0.0175|0|-0.0309|-31.4313|0.0979|12.5978|3.1478|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|-1592.24|--|515400000000|--|2021-07-30|Jul 30, 2021|06/2021|-1592.24|--|407400000000|--|2021-06-15|Jun 15, 2021|03/2021|-1592.24|--|235800000000|--|2021-05-26|May 26, 2021|12/2020|-1592.24|--|245900000000|--|2020-12-02|Dec 02, 2020|09/2020|79.20|--|492300000000|--|2020-09-02|Sep 02, 2020|06/2020|296.00|--|502600000000|--|2020-06-03|Jun 03, 2020|03/2020|296.00|--|561700000000|--
2022-01-30 02:52:43|06736|101484|/equities/lippo-general|JKSE|LPGI|IDR|Financial|Insurance|Indonesia|ID1000068109|357|Lippo General Insurance Tbk Stock Price Today (LPGI) - Investing.com|900B|900000000000|6,000|14,519|84.62%|3,200-6,000|6,000-6,000|6,000|150000000|-0.22|6.73|1.6T|1.6E+12|891.44|279.00|4.65%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|-0.0167|0|0|0.5967|0.0475|8.1211|0.48|2021-10-29|Oct 29, 2021|09/2021|244.88|--|505600000000|--|2021-07-29|Jul 29, 2021|06/2021|307.13|--|369600000000|--|2021-04-30|Apr 30, 2021|03/2021|182.42|--|382400000000|--|2021-04-01|Apr 01, 2021|12/2020|157.01|--|317100000000|--|2020-10-27|Oct 27, 2020|09/2020|-60.54|--|295000000000|--|2020-07-30|Jul 30, 2020|06/2020|293.89|--|272100000000|--|2020-05-01|May 01, 2020|03/2020|229.03|--|296900000000|--|2020-04-02|Apr 02, 2020|12/2019|245.63|--|276500000000|--
2022-01-30 02:52:48|06737|101485|/equities/lippo-karawaci|JKSE/MSCI_EEM_SMALLCAP|LPKR|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000108905|11757|Lippo Karawaci Tbk Stock Price Today (LPKR) - Investing.com|9.49T|9.49E+12|134|52,899,020|-23.43%|125-232|131-138|131|70829181669|1.95|-|14.08T|1.408E+13|-100.6|N/A|N/A|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|33|4|30|-0.004|-0.1417|36.8861|-0.1323|0.094|7.7371|3.959|2022-04-29|Apr 29, 2022|03/2022|--|1.9|--|3.31044E+12|2022-03-03|Mar 03, 2022|12/2021|--|8.4|--|3.8944E+12|2021-11-01|Nov 01, 2021|09/2021|-4.4|1.73|3722000000000|3722000000000|2021-08-03|Aug 03, 2021|06/2021|-7.35|1.57|3822000000000|2.59627E+12|2021-06-15|Jun 15, 2021|03/2021|3.62|-1.97|3408000000000|3.24533E+12|2021-03-03|Mar 03, 2021|12/2020|-92.51|-7.23|3.3279E+12|3.26373E+12|2020-11-02|Nov 02, 2020|09/2020|-37.97|-6.03|3249000000000|2.71978E+12|2020-07-29|Jul 29, 2020|06/2020|-4.82|-5|2232000000000|2.09142E+12
2022-01-30 02:52:51|06738|101487|/equities/logindo-samudr|JKSE|LEAD|IDR|Energy|Energy Equipment & Services|Indonesia|ID1000134000|730|Logindo Samudramakmur Tbk Stock Price Today (LEAD) - Investing.com|209.76B|209760000000|52|126,939,648|4%|50-77|51-53|51|4033750428|0.4|-|389.9B|389900000000|-6.76|N/A|N/A|Apr 28, 2022|2022-04-28|Neutral||Sell|Sell||Neutral|Neutral||Neutral|11|2|7|0.0321|0|0|0|0.0366|-0.1967|35101.75|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-25|Apr 25, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|-138.36|--|--|--|2021-08-25|Aug 25, 2021|06/2021|-138.36|--|--|--|2021-06-30|Jun 30, 2021|03/2021|-138.36|--|--|--|2021-03-03|Mar 03, 2021|12/2020|-138.36|--|--|--|2018-04-27|Apr 27, 2018|03/2018|-0|--|5620000|--|2018-03-28|Mar 28, 2018|12/2017|-0|--|6710000|--
2022-01-30 02:52:56|06739|101243|/equities/lotte-chemical|JKSE|FPNI|IDR|Materials|Chemicals|Indonesia|ID1000083801|330|Lotte Chemical Titan Tbk PT Stock Price Today (FPNI) - Investing.com|2.32T|2.32E+12|416|48,108,211|84.07%|206-525|412-424|418|5566414000|3.2|94.14|5.52T|5.52E+12|4.46|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|5|4|4|0.0007|0|0|0|-0.0261|0|3150.4725|2018-04-27|Apr 27, 2018|03/2018|--|--|101900000|--|2018-03-31|Mar 31, 2018|12/2017|-0|--|89580000|--|2017-10-31|Oct 31, 2017|09/2017|-0|--|116400000|--|2017-07-28|Jul 28, 2017|06/2017|--|--|109000000|--|2017-05-02|May 02, 2017|03/2017|--|--|118400000|--|||
2022-01-30 02:53:00|06740|1056016|/equities/m-cash-integrasi-pt|JKSE|MCAS|IDR|Information Technology|IT Services|Indonesia|ID1000140908|155|M Cash Integrasi Tbk PT Stock Price Today (MCAS) - Investing.com|9.81T|9.81E+12|11,300|884,662|162.79%|3,800-15,000|10,850-11,300|10,950|867933300|1.81|147.02|12.14T|1.214E+13|74.51|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|19|0.0399|0|0|1.8358|0.5298|61.1479|0.7674|2021-11-18|Nov 18, 2021|09/2021|10.84|--|3.2257E+12|--|2021-08-13|Aug 13, 2021|06/2021|35.81|--|2.9804E+12|--|2021-06-28|Jun 28, 2021|03/2021|19.02|--|3.2877E+12|--|2021-05-31|May 31, 2021|12/2020|8.84|--|2.651E+12|--|2020-10-27|Oct 27, 2020|09/2020|-41.25|--|2.5436E+12|--|2020-07-28|Jul 28, 2020|06/2020|49.14|--|3.1979E+12|--|2020-07-09|Jul 09, 2020|03/2020|12.21|--|2.9419E+12|--|2020-05-27|May 27, 2020|12/2019|-52.36|--|3.2182E+12|--
2022-01-30 02:53:03|06741|1095932|/equities/madusari-murni-indah|JKSE|MOLI|IDR|Materials|Chemicals|Indonesia|ID1000145204|748|Madusari Murni Indah Tbk PT Stock Price Today (MOLI) - Investing.com|1.04T|1.04E+12|382|61,518|-56.09%|360-1,029|376-386|374|2724036581|-0.53|26.87|1.62T|1.62E+12|13.92|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|14|-0.0039|0|0|0.2055|-0.0203|51.3664|1.9357|2021-10-29|Oct 29, 2021|09/2021|5.34|--|389300000000|--|2021-07-30|Jul 30, 2021|06/2021|1.49|--|360900000000|--|2021-06-24|Jun 24, 2021|03/2021|4.53|--|443500000000|--|2021-05-10|May 10, 2021|12/2020|3.99|--|424200000000|--|2020-11-24|Nov 24, 2020|09/2020|8.86|--|375800000000|--|2020-07-30|Jul 30, 2020|06/2020|6.41|--|298000000000|--|2020-06-10|Jun 10, 2020|03/2020|9.05|--|374600000000|--|2020-05-11|May 11, 2020|12/2019|4.39|--|297300000000|--
2022-01-30 02:53:07|06742|943659|/equities/magna-finance|JKSE|MGNA|IDR|Financial|Consumer Finance|Indonesia|ID1000132103|2|Magna Finance Tbk Stock Price Today (MGNA) - Investing.com|50.15B|50150000000|50|3,949,802|0%|0-0|50-50|50|1003080977|-|1.39|-|-|36.02|N/A|N/A|-|1970-01-01||||||||||20|4|11|0.0258|0|0|3.0982|8.7807|-5.3718|3.25|2021-11-29|Nov 29, 2021|09/2021|-1.07|--|--|--|2021-11-24|Nov 24, 2021|06/2021|-0.27|--|--|--|2021-06-29|Jun 29, 2021|03/2021|-0.32|--|--|--|2021-05-06|May 06, 2021|12/2020|37.68|--|--|--|2020-11-30|Nov 30, 2020|09/2020|-0.3|--|--|--|2020-07-30|Jul 30, 2020|06/2020|23.24|--|--|--|2020-06-30|Jun 30, 2020|03/2020|-7.63|--|--|--|2020-06-03|Jun 03, 2020|12/2019|-86.42|--|4150000|--
2022-01-30 02:53:11|06743|1096528|/equities/propertindo-mulia|JKSE|MPRO|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000146301|19|Maha Properti Indonesia Tbk PT Stock Price Today (MPRO) - Investing.com|7.8T|7.8E+12|785|8,200|-47.32%|400-1,790|740-840|785|9942500000|-|-|88.6B|88600000000|-0.44|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|16|-0.0118|0|0|-4.3464|1.0571|1351.0919|216.11|2021-12-15|Dec 15, 2021|09/2021|-0.99|--|4430000000|--|2021-11-01|Nov 01, 2021|06/2021|0.02|--|26900000000|--|2021-08-01|Aug 01, 2021|03/2021|0.02|--|22830000000|--|2021-07-30|Jul 30, 2021|12/2020|0.51|--|34440000000|--|2020-11-30|Nov 30, 2020|09/2020|-0.5|--|16590000000|--|2020-07-30|Jul 30, 2020|06/2020|0.5|--|37100000000|--|2020-07-01|Jul 01, 2020|03/2020|0.78|--|39060000000|--|2020-04-09|Apr 09, 2020|12/2019|5.25|--|83280000000|--
2022-01-30 02:53:14|06744|101489|/equities/mahaka-media-t|JKSE|ABBA|IDR|Communication Services|Media|Indonesia|ID1000087208|716|Mahaka Media Tbk Stock Price Today (ABBA) - Investing.com|865.11B|865110000000|314|11,996,608|460.71%|53-735|300-334|302|2755125000|0.54|-|122.19B|122190000000|-12.63|N/A|N/A|-|1970-01-01|Neutral||Buy|Strong Buy||Neutral|Buy||Neutral|18|4|17|-0.011|0|0|-5.0799|0.1419|11.5088|2.4959|2021-12-22|Dec 22, 2021|06/2021|-3.04|--|38390000000|--|2021-10-06|Oct 06, 2021|03/2021|-1.8|--|33150000000|--|2021-08-25|Aug 25, 2021|12/2020|-9.16|--|50640000000|--|2020-11-30|Nov 30, 2020|09/2020|1.37|--|37740000000|--|2020-08-05|Aug 05, 2020|06/2020|-5.5|--|29030000000|--|2020-07-01|Jul 01, 2020|03/2020|-2.98|--|41190000000|--|2020-06-02|Jun 02, 2020|12/2019|-9.99|--|46950000000|--|2019-11-01|Nov 01, 2019|09/2019|-1.82|--|204100000000|--
2022-01-30 02:53:16|06745|963746|/equities/mahaka-radio-integra-tbk-pt|JKSE|MARI|IDR|Communication Services|Media|Indonesia|ID1000136906|0|Mahaka Radio Integra Tbk PT Stock Price Today (MARI) - Investing.com|2.1T|2.1E+12|400|40,651,409|334.78%|92-605|360-406|372|5252644000|1.13|-|121.3B|121300000000|-|N/A|N/A|Apr 20, 2022|2022-04-20|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|20|4|16|-0.0173|0|0|0.2046|-0.0174|-32.71|12.5825|2022-04-20|Apr 20, 2022|12/2021|--|--|--|--|2021-10-22|Oct 22, 2021|09/2021|-0.95|--|16000000000|--|2021-09-01|Sep 01, 2021|06/2021|-0.29|--|19640000000|--|2021-06-02|Jun 02, 2021|03/2021|-0.77|--|12570000000|--|2021-03-26|Mar 26, 2021|12/2020|-8.55|--|72880000000|--|2020-10-23|Oct 23, 2020|09/2020|--|--|--|--|2020-09-02|Sep 02, 2020|06/2020|-1.98|--|13080000000|--|2020-06-03|Jun 03, 2020|03/2020|-0.51|--|23840000000|--
2022-01-30 02:53:20|06746|1088700|/equities/mahkota|JKSE|MGRO|IDR|Consumer Staples|Food Products|Indonesia|ID1000144603|720|Mahkota Group Tbk PT Stock Price Today (MGRO) - Investing.com|3T|3000000000000|850|5,741,411|10.39%|655-880|845-855|850|3525289800|0.81|86.12|6.34T|6.34E+12|9.87|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|4|14|0.0255|0|0|-1.0185|0.1055|-19.3229|1.0414|2021-10-29|Oct 29, 2021|09/2021|13.71|--|2.1138E+12|--|2021-07-30|Jul 30, 2021|06/2021|6.15|--|1.4207E+12|--|2021-05-07|May 07, 2021|03/2021|-5.83|--|1.2354E+12|--|2021-04-28|Apr 28, 2021|12/2020|-4.16|--|1.5704E+12|--|2020-11-05|Nov 05, 2020|09/2020|-1.07|--|1.2509E+12|--|2020-07-29|Jul 29, 2020|06/2020|-4.67|--|685300000000|--|2020-06-08|Jun 08, 2020|03/2020|-4.76|--|599900000000|--|2020-04-20|Apr 20, 2020|12/2019|-3.04|--|586000000000|--
2022-01-30 02:53:24|06747|1158997|/equities/makmur-berkah-amanda-pt|JKSE|AMAN|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000155005|95|Makmur Berkah Amanda Pt Stock Price Today (AMAN) - Investing.com|2.05T|2.05E+12|530.00|1,404,802|64.6%|284-535|525-530|530|3873500000|-|92.82|85.75B|85750000000|5.71|0.50|0.09%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|4|8|0.0122|0|0|1.0552|0.0321|31.4688|17.9525|2021-11-11|Nov 11, 2021|09/2021|0.7|--|17040000000|--|2021-08-30|Aug 30, 2021|06/2021|-0.29|--|13240000000|--|2021-06-30|Jun 30, 2021|03/2021|1.31|--|19570000000|--|2021-05-20|May 20, 2021|12/2020|3.99|--|35900000000|--|2020-11-30|Nov 30, 2020|09/2020|0.24|--|11700000000|--|2020-08-03|Aug 03, 2020|06/2020|0.08|--|16780000000|--|2020-07-01|Jul 01, 2020|03/2019|-0.08|--|14830000000|--|2020-07-01|Jul 01, 2020|03/2020|0.81|--|25180000000|--
2022-01-30 02:53:28|06748|1052365|/equities/malacca-trust-wuwungan|JKSE|MTWI|IDR|Financial|Insurance|Indonesia|ID1000140700|83|Malacca Trust Wuwungan Insurance PT Stock Price Today (MTWI) - Investing.com|254.81B|254810000000|167|25,260,828|209.26%|55-214|161-174|171|1525819116|0.68|-|78.57B|78570000000|-5.78|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|20|4|19|-0.0521|0|0|-1.1853|0.3519|13.8411|2.0432|2021-10-28|Oct 28, 2021|09/2021|-0.93|--|18390000000|--|2021-07-26|Jul 26, 2021|06/2021|0.07|--|19680000000|--|2021-04-30|Apr 30, 2021|03/2021|-3.24|--|9830000000|--|2021-03-30|Mar 30, 2021|12/2020|-1.67|--|30670000000|--|2020-10-26|Oct 26, 2020|09/2020|3.08|--|16240000000|--|2020-07-29|Jul 29, 2020|06/2020|2.6|--|25810000000|--|2020-05-12|May 12, 2020|03/2020|-2.42|--|27560000000|--|2020-04-01|Apr 01, 2020|12/2019|-0.5|--|26940000000|--
2022-01-30 02:53:31|06749|101490|/equities/malindo-feedmi|JKSE|MAIN|IDR|Consumer Staples|Food Products|Indonesia|ID1000119407|3656|Malindo Feedmill Tbk Stock Price Today (MAIN) - Investing.com|1.47T|1.47E+12|655|2,589,514|0%|630-965|645-660|650|2238750000|2.01|27.47|8.71T|8.71E+12|23.38|N/A|N/A|Mar 31, 2022|2022-03-31|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.019|0|-0.0048|-0.6617|0.032|6.0378|0.3135|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-11-01|Nov 01, 2021|09/2021|17.73|--|2136000000000|2136000000000|2021-08-02|Aug 02, 2021|06/2021|40.00|--|2433000000000|2.4332E+12|2021-05-03|May 03, 2021|03/2021|40|--|2146000000000|2.14595E+12|2021-03-31|Mar 31, 2021|12/2020|15.04|--|1991000000000|--|2020-10-29|Oct 29, 2020|09/2020|-12.64|--|1817000000000|1817000000000|2020-07-29|Jul 29, 2020|06/2020|6.00|--|1.5002E+12|--|2020-04-24|Apr 24, 2020|03/2020|-19.17|--|1693000000000|1693000000000
2022-01-30 02:53:35|06750|1052879|/equities/majapahit-intiora|JKSE|AKSI|IDR|Industrials|Road & Rail|Indonesia|ID1000070709|265|Maming Enam Sembilan Mineral Tbk PT Stock Price Today (AKSI) - Investing.com|475.2B|475200000000|660|247,271|10.92%|342-1,275|645-715|690|720000000|2.22|10.09|557.95B|557950000000|68.37|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Neutral||Buy|Neutral||Strong Buy|18|4|17|-0.0464|0|0|-4.5875|3.1893|-12.7265|0.5053|2021-12-01|Dec 01, 2021|09/2021|-1.62|--|97880000000|--|2021-08-30|Aug 30, 2021|06/2021|11.2|--|118800000000|--|2021-06-30|Jun 30, 2021|03/2021|23.38|--|153200000000|--|2021-05-28|May 28, 2021|12/2020|35.4|--|188100000000|--|2020-11-30|Nov 30, 2020|09/2020|-4.56|--|107900000000|--|2020-08-03|Aug 03, 2020|06/2020|-5.45|--|135700000000|--|2020-06-01|Jun 01, 2020|12/2019|-22.34|--|215900000000|--|2019-10-30|Oct 30, 2019|09/2019|19.56|--|83230000000|--
2022-01-30 02:53:39|06751|101244|/equities/mandala-multif|JKSE|MFIN|IDR|Financial|Consumer Finance|Indonesia|ID1000102304|3789|Mandala Multifinance Tbk Stock Price Today (MFIN) - Investing.com|2.92T|2.92E+12|1,100|58,747|5.26%|1,005-1,250|1,100-1,100|1,110|2650000000|0.46|18.68|1.62T|1.62E+12|59.62|19.00|1.73%|Apr 28, 2022|2022-04-28|Sell||Strong Buy|Neutral||Sell|Neutral||Neutral|20|4|18|-0.0039|0|0|-3.0492|0.0203|-24.2439|1.9528|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--|2021-11-01|Nov 01, 2021|09/2021|24.26|--|441500000000|--|2021-07-30|Jul 30, 2021|06/2021|16.02|--|422700000000|--|2021-05-03|May 03, 2021|03/2021|19.7|--|393500000000|--|2021-04-01|Apr 01, 2021|12/2020|-0.36|--|366100000000|--|2020-11-06|Nov 06, 2020|09/2020|10.11|--|360600000000|--|2020-09-02|Sep 02, 2020|06/2020|2.94|--|354600000000|--|2020-06-03|Jun 03, 2020|03/2020|20.21|--|467700000000|--
2022-01-30 02:53:44|06752|101491|/equities/mandom-indones|JKSE|TCID|IDR|Consumer Staples|Personal Products|Indonesia|ID1000053002|3865|Mandom Indonesia Tbk Stock Price Today (TCID) - Investing.com|1.03T|1.03E+12|5,100|31,272|-20.93%|5,100-6,700|5,100-5,200|5,175|201066667|0.18|-|1.84T|1.84E+12|-125.48|N/A|N/A|Mar 23, 2022|2022-03-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|-0.0084|0|0|-0.4819|-0.0136|16.1011|0.9767|2022-03-23|Mar 23, 2022|12/2021|--|--|--|--|2021-11-29|Nov 29, 2021|09/2021|-53.02|--|473600000000|--|2021-08-27|Aug 27, 2021|06/2021|-83.82|--|404700000000|--|2021-06-02|Jun 02, 2021|03/2021|-91|--|441300000000|--|2021-04-09|Apr 09, 2021|12/2020|102.51|--|518600000000|--|2020-10-27|Oct 27, 2020|09/2020|-111.82|--|473600000000|--|2020-09-02|Sep 02, 2020|06/2020|-301.84|--|431000000000|--|2020-06-03|Jun 03, 2020|03/2020|38.73|--|565800000000|--
2022-01-30 02:53:47|06753|1088206|/equities/map-aktif-adiperkasa|JKSE|MAPA|IDR|Consumer Discretionary|Specialty Retail|Indonesia|ID1000144108|7035|MAP Aktif Adiperkasa Tbk PT Stock Price Today (MAPA) - Investing.com|6.5T|6.5E+12|2,280|891,443|-4.6%|1,400-3,450|2,250-2,300|2,280|2850400000|2.05|56.63|5.37T|5.37E+12|40.04|N/A|N/A|Apr 21, 2022|2022-04-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|4|14|-0.0023|-0.1992|0|2.4802|0.0333|133.4986|1.7869|2022-04-21|Apr 21, 2022|12/2021|--|35.58|--|--|2021-11-10|Nov 10, 2021|09/2021|40.77|27.63|930800000000|--|2021-08-02|Aug 02, 2021|06/2021|-10.36|-10.36|1.5932E+12|--|2021-05-10|May 10, 2021|03/2021|15.58|--|1276000000000|--|2021-04-16|Apr 16, 2021|12/2020|0.3086|-12.4|1572000000000|--|2020-11-25|Nov 25, 2020|09/2020|-14.21|-14.21|1092000000000|--|2020-09-02|Sep 02, 2020|06/2020|5.33|5.29|653000000000|653000000000|2020-06-03|Jun 03, 2020|03/2020|-7.96|36.94|1.4637E+12|--
2022-01-30 02:53:50|06754|1025107|/equities/map-boga-adiperkasa|JKSE|MAPB|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000139702|5251|Map Boga Adiperkasa Tbk PT Stock Price Today (MAPB) - Investing.com|3.48T|3.48E+12|1,605|4,960|20.22%|1,260-1,900|1,605-1,610|1,615|2170922900|0.28|-|2.24T|2.24E+12|-41.66|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|-0.0063|0|0|-0.7217|0.0412|33.2122|1.6244|2021-11-10|Nov 10, 2021|09/2021|-24.86|--|476100000000|--|2021-08-02|Aug 02, 2021|06/2021|1.27|--|624400000000|--|2021-05-10|May 10, 2021|03/2021|-10.52|--|551600000000|--|2021-04-16|Apr 16, 2021|12/2020|-7.56|--|587000000000|--|2020-11-25|Nov 25, 2020|09/2020|-15.49|--|497600000000|--|2020-08-03|Aug 03, 2020|06/2020|-45.75|--|282000000000|--|2020-06-30|Jun 30, 2020|03/2020|-7.1|--|677800000000|--|2020-04-16|Apr 16, 2020|12/2019|27.93|--|870600000000|--
2022-01-30 02:53:54|06755|1025108|/equities/marga-abhinaya-abadi|JKSE|MABA|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000140007|280|Marga Abhinaya Abadi Tbk PT Stock Price Today (MABA) - Investing.com|768.26B|768260000000|50|2,576,954|0%|0-0|50-50|50|15365229912|-|-|-|-|-17.02|N/A|N/A|-|1970-01-01||||||||||12|4|10|-0.0245|0|0|0.3843|2.5675|-60.83|98.985|2020-06-03|Jun 03, 2020|12/2019|-7.02|--|10570000000|--|2019-12-04|Dec 04, 2019|09/2019|-3.12|--|14270000000|--|2019-08-16|Aug 16, 2019|06/2019|-3.64|--|10720000000|--|2019-05-23|May 23, 2019|03/2019|-3.25|--|9890000000|--|2019-03-29|Mar 29, 2019|12/2018|-2.56|--|30570000000|--|2018-12-31|Dec 31, 2018|09/2018|-4.86|--|16920000000|--|2018-08-01|Aug 01, 2018|06/2018|-1.25|--|61200000000|--|2018-05-03|May 03, 2018|03/2018|-4.53|--|11320000000|--
2022-01-30 02:53:58|06756|1025109|/equities/mark-dynamics-indonesia|JKSE|MARK|IDR|Industrials|Machinery|Indonesia|ID1000140106|932|Mark Dynamics Indonesia Tbk PT Stock Price Today (MARK) - Investing.com|4.92T|4.92E+12|1,295|6,859,829|34.9%|835-1,380|1,250-1,300|1,265|3800000310|1.22|14.60|1.05T|1.05E+12|86.63|15.00|1.16%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|0.0124|0|0|0.0261|0.1507|13.3406|4.4939|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|31.82|--|359800000000|--|2021-09-01|Sep 01, 2021|06/2021|22.6|--|254700000000|254700000000|2021-06-02|Jun 02, 2021|03/2021|18.24|--|217600000000|--|2021-03-31|Mar 31, 2021|12/2020|14.23|--|221000000000|--|2020-10-26|Oct 26, 2020|09/2020|10.07|--|151800000000|--|2020-07-27|Jul 27, 2020|06/2020|7.46|--|95810000000|--
2022-01-30 02:54:01|06757|101492|/equities/martina-berto|JKSE|MBTO|IDR|Consumer Staples|Personal Products|Indonesia|ID1000118102|396|Martina Berto Tbk Stock Price Today (MBTO) - Investing.com|143.38B|143380000000|134|1,636,177|34%|89-246|133-137|137|1070000000|0.74|-|215.17B|215170000000|-175.1|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|19|4|18|-0.0099|0|0|-4.2917|-0.0149|8.0861|0.3383|2021-11-03|Nov 03, 2021|09/2021|-15.44|--|56150000000|--|2021-08-09|Aug 09, 2021|06/2021|-24.61|--|40690000000|--|2021-05-31|May 31, 2021|03/2021|-22.1|--|50100000000|--|2021-04-01|Apr 01, 2021|12/2020|-112.95|--|68220000000|--|2020-11-12|Nov 12, 2020|09/2020|-35.86|--|61650000000|--|2020-07-30|Jul 30, 2020|06/2020|-18.46|--|80280000000|--|2020-06-17|Jun 17, 2020|03/2020|-22.66|--|87060000000|--|2020-03-31|Mar 31, 2020|12/2019|-36.67|--|147900000000|--
2022-01-30 02:54:05|06758|943649|/equities/mas-murni-sb|JKSE|MAMI|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000082506|126|Mas Murni Indonesia Tbk Stock Price Today (MAMI) - Investing.com|615.26B|615260000000|50|3,300|0%|50-50|50-50|50|12305116331|-0.55|-|-|-|-0.35|N/A|N/A|-|1970-01-01||||||||||15|4|14|0.0068|0|0|0.7751|0.2314|66.4929|11.7943|2020-11-30|Nov 30, 2020|09/2020|-0.12|--|10980000000|--|2020-09-30|Sep 30, 2020|06/2020|-0.07|--|13550000000|--|2020-08-31|Aug 31, 2020|03/2020|0.07|--|38890000000|--|2020-08-31|Aug 31, 2020|12/2019|-0.23|--|10300000000|--|2019-11-06|Nov 06, 2019|06/2019|0.23|--|49990000000|--|2019-11-01|Nov 01, 2019|09/2019|-0.2|--|27200000000|--|2019-07-01|Jul 01, 2019|03/2019|0.25|--|39240000000|--|2019-04-01|Apr 01, 2019|12/2018|0.3|--|40380000000|--
2022-01-30 02:54:08|06759|101245|/equities/marein-tbk|JKSE|MREI|IDR|Financial|Insurance|Indonesia|ID1000056005|131|Maskapai Reasuransi Indonesia Stock Price Today (MREI) - Investing.com|2.01T|2.01E+12|3,890|4,993|-22.2%|3,550-6,125|3,890-4,000|4,170|517791681|-0.42|29.13|1.71T|1.71E+12|143.15|50.00|1.29%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0031|0|0|-0.522|0.0866|16.1933|1.995|2021-11-01|Nov 01, 2021|09/2021|9.35|--|321900000000|--|2021-08-07|Aug 07, 2021|06/2021|-26.63|--|383500000000|--|2021-06-08|Jun 08, 2021|03/2021|75.03|--|365900000000|--|2021-05-10|May 10, 2021|12/2020|85.4|--|486100000000|--|2020-10-30|Oct 30, 2020|09/2020|42.5|--|326200000000|--|2020-07-27|Jul 27, 2020|06/2020|13.3|--|368100000000|--|2020-07-02|Jul 02, 2020|03/2020|61.93|--|345900000000|--|2020-06-10|Jun 10, 2020|12/2019|98.56|--|504700000000|--
2022-01-30 02:54:13|06760|101493|/equities/matahari-depar|JKSE|LPPF|IDR|Consumer Discretionary|Multiline Retail|Indonesia|ID1000113301|8916|Matahari Department Store Tbk Stock Price Today (LPPF) - Investing.com|9.51T|9.51E+12|3,700|6,796,066|223.14%|1,100-4,790|3,670-3,730|3,700|2569501980|1.89|53.62|5.6T|5.6E+12|68.75|100.00|2.40%|Apr 27, 2022|2022-04-27|Neutral||Neutral|Strong Sell||Strong Buy|Sell||Buy|29|4|26|-0.0125|-0.7982|75.8664|0.9279|0.1083|17.2758|2.5165|2022-04-27|Apr 27, 2022|03/2022|--|87.71|--|--|2022-03-01|Mar 01, 2022|12/2021|--|93.96|--|--|2021-11-02|Nov 02, 2021|09/2021|-15.56|-15.56|515000000000|514950000000|2021-08-26|Aug 26, 2021|06/2021|224.03|35.88|2408000000000|2.40792E+12|2021-04-23|Apr 23, 2021|03/2021|35.88|57.83|1162000000000|1.16206E+12|2021-02-17|Feb 17, 2021|12/2020|-98.00|6.24|1511000000000|1511000000000|2020-10-22|Oct 22, 2020|09/2020|-93.07|-14.17|1075000000000|1.2448E+12|2020-07-30|Jul 30, 2020|06/2020|-100.27|144.72|704000000000|704000000000
2022-01-30 02:54:16|06761|101494|/equities/matahari-putra|JKSE|MPPA|IDR|Consumer Staples|Food & Staples Retailing|Indonesia|ID1000125909|8490|Matahari Putra Prima Tbk Stock Price Today (MPPA) - Investing.com|1.9T|1.9E+12|224|99,847,035|93.1%|111-1,275|186-240|200|8477734948|0.44|-|6.56T|6.56E+12|-32.68|N/A|N/A|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|-0.0078|0|-0.0348|-0.2169|-0.0314|2.2856|0.3848|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-25|Mar 25, 2022|12/2021|--|--|--|--|2021-11-26|Nov 26, 2021|09/2021|-10.74|--|1474000000000|--|2021-08-09|Aug 09, 2021|06/2021|-11.00|--|2.0001E+12|--|2021-04-23|Apr 23, 2021|03/2021|-11.00|--|1.5469E+12|--|2021-03-26|Mar 26, 2021|12/2020|-9.78|--|1.6275E+12|--|2020-11-27|Nov 27, 2020|09/2020|-15|--|1.4463E+12|--|2020-09-02|Sep 02, 2020|06/2020|-16.06|--|1.722E+12|--
2022-01-30 02:54:19|06762|101495|/equities/mayora-indah-t|JKSE|MYOR|IDR|Consumer Staples|Food Products|Indonesia|ID1000060007|12741|Mayora Indah Tbk Stock Price Today (MYOR) - Investing.com|42.26T|4.226E+13|1,890|2,375,385|-32.26%|1,890-2,810|1,890-1,950|1,940|22358699725|0.18|29.18|26.78T|2.678E+13|66.28|52.00|2.75%|Mar 16, 2022|2022-03-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|0.005|-0.4193|0.009|0.0837|0.0369|48.45|2.2705|2022-03-16|Mar 16, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|2.12|--|6734000000000|6.73401E+12|2021-07-30|Jul 30, 2021|06/2021|4.82|--|5818000000000|5.78925E+12|2021-05-07|May 07, 2021|03/2021|36.8|--|7335000000000|7335000000000|2021-03-03|Mar 03, 2021|12/2020|22.54|--|6896000000000|--|2020-10-28|Oct 28, 2020|09/2020|27.64|--|6499000000000|6.49893E+12|2020-09-02|Sep 02, 2020|06/2020|42.00|--|5703000000000|5703000000000|2020-05-08|May 08, 2020|03/2020|39.88|--|5380000000000|5380000000000
2022-01-30 02:54:23|06763|1089909|/equities/md-pictures|JKSE|FILM|IDR|Communication Services|Entertainment|Indonesia|ID1000144900|40|MD Pictures Tbk PT Stock Price Today (FILM) - Investing.com|9.32T|9.32E+12|995|20,907,278|173.35%|246-1,040|930-1,040|970|9364296600|-0.07|932.69|221.15B|221150000000|1.04|11.00|1.11%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|4|12|0.0158|0|0|-0.3194|-0.0171|49.56|22.5383|2021-11-01|Nov 01, 2021|09/2021|-1.5|--|56590000000|--|2021-08-19|Aug 19, 2021|06/2021|1.92|--|65450000000|--|2021-04-16|Apr 16, 2021|03/2021|1.92|--|60960000000|--|2021-04-15|Apr 15, 2021|12/2020|-1.3|--|38140000000|--|2020-11-26|Nov 26, 2020|09/2020|-1.18|--|27430000000|--|2020-07-30|Jul 30, 2020|06/2020|-2.59|--|27430000000|--|2020-06-30|Jun 30, 2020|03/2020|-0.95|--|29360000000|--|2020-04-06|Apr 06, 2020|12/2019|1.97|--|76700000000|--
2022-01-30 02:54:26|06764|101496|/equities/medco-energi-i|JKSE/MSCI_EEM_SMALLCAP|MEDC|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000053705|2876|Medco Energi Internasional Tbk Stock Price Today (MEDC) - Investing.com|13.66T|1.366E+13|545|41,758,466|-16.15%|418-780|500-550|510|25065920692|2.6|-|18.08T|1.808E+13|-3.88|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|11|2|7|-0.012|0|0|2.2027|0.0798|38.29|41219.5557|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|24.42|--|319800000|--|2021-10-26|Oct 26, 2021|06/2021|2.83|--|336100000|--|2021-06-26|Jun 26, 2021|03/2021|2.89|--|300000000|--|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2018-08-02|Aug 02, 2018|06/2018|--|--|289700000|--|2018-05-03|May 03, 2018|03/2018|--|--|288900000|--|2018-04-11|Apr 11, 2018|12/2017|-0|--|328100000|--
2022-01-30 02:54:30|06765|101497|/equities/media-nusantar|JKSE/MSCI_EEM_SMALLCAP|MNCN|IDR|Communication Services|Media|Indonesia|ID1000106206|6371|Media Nusantara Citra Tbk PT Stock Price Today (MNCN) - Investing.com|11.38T|1.138E+13|860|32,921,515|-16.91%|780-1,175|850-865|860|13227161510|1.77|5.58|9.07T|9.07E+12|154.09|8.00|0.93%|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|33|4|30|0.0092|0.0339|-0.0249|0.2143|0.0161|16.0482|2.8566|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-11-19|Nov 19, 2021|09/2021|37.11|--|2210000000000|2.20743E+12|2021-08-06|Aug 06, 2021|06/2021|58.1|--|2.7229E+12|2.7228E+12|2021-06-30|Jun 30, 2021|03/2021|42.7|--|2.14015E+12|1937000000000|2021-03-03|Mar 03, 2021|12/2020|30.37|36.09|1.9937E+12|2056000000000|2020-11-25|Nov 25, 2020|09/2020|33.61|38.37|1995000000000|1.97923E+12|2020-08-03|Aug 03, 2020|06/2020|51.87|26.81|1951000000000|1.97303E+12
2022-01-30 02:54:34|06766|1076873|/equities/medikaloka-hermina|JKSE|HEAL|IDR|Healthcare|Health Care Providers & Services|Indonesia|ID1000143100|12939|Medikaloka Hermina PT Stock Price Today (HEAL) - Investing.com|16.29T|1.629E+13|1,110|15,533,686|38.75%|790-1,285|1,100-1,130|1,120|14674000000|0.77|16.77|6.16T|6.16E+12|66.09|5.00|0.45%|May 17, 2022|2022-05-17|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|19|4|17|0.0047|0|-0.0069|0.8543|-0.0093|34.4141|7.2918|2022-05-17|May 17, 2022|12/2021|--|--|--|1168000000000|2021-11-17|Nov 17, 2021|09/2021|15.30|--|1405000000000|1.48767E+12|2021-07-31|Jul 31, 2021|06/2021|17.52|--|1513000000000|1513000000000|2021-06-02|Jun 02, 2021|03/2021|18.96|--|1585000000000|--|2021-03-03|Mar 03, 2021|12/2020|71.51|--|1533000000000|--|2020-11-11|Nov 11, 2020|09/2020|52.34|--|1151000000000|1151000000000|2020-09-02|Sep 02, 2020|06/2020|23.81|--|748000000000|748000000000|2020-06-03|Jun 03, 2020|03/2020|23.81|--|984000000000|984000000000
2022-01-30 02:54:38|06767|954961|/equities/mega-manunggal-property|JKSE|MMLP|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000134307|123|Mega Manunggal Property TBK PT Stock Price Today (MMLP) - Investing.com|3.1T|3.1E+12|450|12,668,797|54.11%|280-895|430-462|436|6889134608|0.65|43.78|301.66B|301660000000|10.02|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|22|4|19|-0.0009|0|0|0.6369|0.0372|-8.5878|11.0479|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|-1.67|--|78780000000|--|2021-08-31|Aug 31, 2021|06/2021|-1.67|--|80880000000|--|2021-04-30|Apr 30, 2021|03/2021|-1.67|--|73140000000|--|2021-03-03|Mar 03, 2021|12/2020|-2.13|--|68860000000|--|2020-10-28|Oct 28, 2020|09/2020|-1.67|--|74640000000|--|2020-07-24|Jul 24, 2020|06/2020|-1.67|--|97970000000|--
2022-01-30 02:54:44|06768|1115772|/equities/mega-perintis|JKSE|ZONE|IDR|Consumer Discretionary|Specialty Retail|Indonesia|ID1000147408|129|Mega Perintis Tbk PT Stock Price Today (ZONE) - Investing.com|372.43B|372430000000|428|191,446|3.38%|386-456|418-428|418|870171478|-|180.17|425.15B|425150000000|2.01|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|15|4|14|0.0076|0|0|1.4294|0.1531|3.8443|0.9329|2021-11-02|Nov 02, 2021|09/2021|-13.01|--|51150000000|--|2021-07-29|Jul 29, 2021|06/2021|19.42|--|180700000000|--|2021-05-03|May 03, 2021|03/2021|1.69|--|86220000000|--|2021-04-08|Apr 08, 2021|12/2020|-6.09|--|107100000000|--|2020-10-27|Oct 27, 2020|09/2020|-6.73|--|77680000000|--|2020-07-31|Jul 31, 2020|06/2020|-22.9|--|34050000000|--|2020-06-29|Jun 29, 2020|03/2020|-4.32|--|107900000000|--|2020-05-01|May 01, 2020|12/2019|18.32|--|166100000000|--
2022-01-30 02:54:47|06769|1163148|/equities/megalestari-epack-sentosaraya-pt|JKSE|EPAC|IDR|Materials|Containers & Packaging|Indonesia|ID1000156102|223|Megalestari Epack Sentosaraya Pt Stock Price Today (EPAC) - Investing.com|165.17B|165170000000|50.00|78,904,918|-32.43%|50-118|50-51|50|3303400000|-|20.41|149.08B|149080000000|1.98|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|4|5|0.024|0|0|0.7505|-0.1332|10.342|1.546|2021-12-01|Dec 01, 2021|09/2021|0.73|--|33740000000|--|2021-08-30|Aug 30, 2021|06/2021|0.86|--|36740000000|--|2021-08-12|Aug 12, 2021|03/2021|1.66|--|41870000000|--|2021-05-31|May 31, 2021|12/2020|-1.26|--|36730000000|--|2020-12-01|Dec 01, 2020|09/2020|1.7|--|39080000000|--|2020-08-16|Aug 16, 2020|06/2019|0.18|--|85290000000|--||
2022-01-30 02:54:52|06770|101498|/equities/megapolitan-de|JKSE|EMDE|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000118003|119|Megapolitan Developments Tbk Stock Price Today (EMDE) - Investing.com|536B|536000000000|160|42,339|-14.89%|150-202|160-160|160|3350000000|0.18|-|141.13B|141130000000|-15.75|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Sell||Sell|Strong Sell||Strong Sell|19|4|18|-0.0035|0|0|-64.5375|0.1639|322.8339|5.4839|2021-12-02|Dec 02, 2021|09/2021|-8.81|--|16870000000|--|2021-08-31|Aug 31, 2021|06/2021|-3.53|--|35250000000|--|2021-06-30|Jun 30, 2021|03/2021|-1.92|--|67070000000|--|2021-05-31|May 31, 2021|12/2020|-1.49|--|21950000000|--|2020-11-23|Nov 23, 2020|09/2020|-6.48|--|11440000000|--|2020-07-30|Jul 30, 2020|06/2020|-4.88|--|20140000000|--|2020-07-01|Jul 01, 2020|03/2020|-3.96|--|32160000000|--|2020-04-01|Apr 01, 2020|12/2019|-11.63|--|32700000000|--
2022-01-30 02:54:55|06771|1024518|/equities/megapower-makmur|JKSE|MPOW|IDR|Utilities|Independent Power and Renewable Electricity Producers|Indonesia|ID1000139900|83|Megapower Makmur TBK PT Stock Price Today (MPOW) - Investing.com|76.8B|76800000000|94|11,267,723|59.32%|50-182|94-99|95|816997053|0.37|12.55|40.89B|40890000000|7.58|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|19|4|18|-0.0111|0|0|-0.5772|-0.0019|8.8028|2.3011|2021-10-28|Oct 28, 2021|09/2021|3.12|--|10900000000|--|2021-08-09|Aug 09, 2021|06/2021|0.51|--|9900000000|--|2021-05-06|May 06, 2021|12/2020|6.59|--|9400000000|--|2021-04-29|Apr 29, 2021|03/2021|-2.65|--|10690000000|--|2020-10-27|Oct 27, 2020|09/2020|-3.56|--|10720000000|--|2020-07-30|Jul 30, 2020|06/2020|25.13|--|11690000000|--|2020-05-18|May 18, 2020|03/2020|-28.16|--|6990000000|--|2020-04-01|Apr 01, 2020|12/2019|-7.14|--|6940000000|--
2022-01-30 02:54:59|06772|1128812|/equities/menteng-heritage-realty-tbk-pt|JKSE|HRME|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000148505|47|Menteng Heritage Realty Tbk PT Stock Price Today (HRME) - Investing.com|309.86B|309860000000|52|24,058,428|4%|50-78|52-53|52|5958750000|-|-|53.84B|53840000000|-4.06|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|12|-0.0065|0|0|131.8382|0.0845|35.0267|16.0392|2021-10-29|Oct 29, 2021|09/2021|-1.02|--|13980000000|--|2021-07-30|Jul 30, 2021|06/2021|-1.28|--|15070000000|--|2021-06-30|Jun 30, 2021|03/2021|-1.29|--|12870000000|--|2021-04-27|Apr 27, 2021|12/2020|-0.46|--|11910000000|--|2020-11-24|Nov 24, 2020|09/2020|-1.37|--|9930000000|--|2020-07-27|Jul 27, 2020|06/2020|-1.56|--|5530000000|--|2020-06-23|Jun 23, 2020|03/2020|-1.07|--|20000000000|--|2020-05-03|May 03, 2020|12/2019|-6582|--|109900000000|--
2022-01-30 02:55:02|06773|945178|/equities/merck-tbk-pt|JKSE|MERK|IDR|Healthcare|Pharmaceuticals|Indonesia|ID1000136609|407|Merck Tbk Stock Price Today (MERK) - Investing.com|1.68T|1.68E+12|3,750|116,478|27.55%|2,820-4,080|3,730-3,770|3,760|448000000|1.12|12.51|1T|1000000000000|300.5|122.00|3.25%|-|1970-01-01|Neutral||Neutral|Strong Sell||Buy|Sell||Neutral|19|4|18|0.0286|0|0|-1.1148|0.0598|-4.6594|2.1456|2021-11-29|Nov 29, 2021|09/2021|80.91|--|279300000000|--|2021-08-31|Aug 31, 2021|06/2021|63.01|--|253500000000|--|2021-05-31|May 31, 2021|03/2021|119|--|253400000000|--|2021-04-16|Apr 16, 2021|12/2020|37.58|--|216000000000|--|2020-11-18|Nov 18, 2020|09/2020|51.23|--|157000000000|--|2020-07-28|Jul 28, 2020|06/2020|-6.41|--|120600000000|--|2020-06-05|Jun 05, 2020|03/2020|78.1|--|162200000000|--|2020-03-26|Mar 26, 2020|12/2019|136.58|--|246700000000|--
2022-01-30 02:55:06|06774|954960|/equities/merdeka-copper-gold-tbk-pt|JKSE/MSCI_EEM|MDKA|IDR|Materials|Metals & Mining|Indonesia|ID1000134406|3181|Merdeka Copper Gold TBK PT Stock Price Today (MDKA) - Investing.com|83.14T|8.314E+13|3,630|67,549,065|42.35%|2,090-4,140|3,630-3,740|3,710|22904850815|0.83|-|4.12T|4.12E+12|-0.72|N/A|N/A|Apr 29, 2022|2022-04-29|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|11|2|8|0.01|0|0.0177|-0.5948|0.8267|13798.988|405586.1138|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-22|Mar 22, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|9.45|--|126000000|--|2021-08-25|Aug 25, 2021|06/2021|6.76|--|89000000|86000000|2021-05-19|May 19, 2021|03/2021|-2.85|--|46550000|46530000|2021-04-15|Apr 15, 2021|12/2020|--|--|25000000|--|2018-04-30|Apr 30, 2018|03/2018|0.01|--|71880000|--|2018-03-13|Mar 13, 2018|12/2017|0.01|--|70430000|--
2022-01-30 02:55:09|06775|1128657|/equities/meta-epsi-tbk-pt|JKSE|MTPS|IDR|Industrials|Construction & Engineering|Indonesia|ID1000148307|12|Meta Epsi Tbk PT Stock Price Today (MTPS) - Investing.com|198.06B|198060000000|95|6,763,297|-14.41%|83-238|92-99|97|2084850829|-|-|124.35B|124350000000|-51.39|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|14|-0.1542|0|0|-0.8387|2.2407|36.0407|9.1771|2021-11-29|Nov 29, 2021|09/2021|-15.71|--|9560000000|--|2021-08-30|Aug 30, 2021|06/2021|-3.46|--|26770000000|--|2021-06-28|Jun 28, 2021|03/2021|-19.32|--|11790000000|--|2021-04-29|Apr 29, 2021|12/2020|-12.9|--|76230000000|--|2020-11-25|Nov 25, 2020|09/2020|-2|--|3170000000|--|2020-11-25|Nov 25, 2020|09/2019|0.22|--|53210000000|--|2020-08-27|Aug 27, 2020|06/2019|8.82|--|47010000000|--|2020-08-27|Aug 27, 2020|06/2020|-1.45|--|14980000000|--
2022-01-30 02:55:12|06776|1158998|/equities/metro-healthcare-indonesia|JKSE/MSCI_EEM_SMALLCAP|CARE|IDR|Healthcare|Health Care Providers & Services|Indonesia|ID1000154909|910|Metro Healthcare Indonesia Stock Price Today (CARE) - Investing.com|16.79T|1.679E+13|505.00|409,702,885|68.33%|294-540|500-515|505|33250000000|-|765.15|289.8B|289800000000|0.66|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|7|4|6|-0.008|0|0|-1.5655|0.0882|675.4133|48.9367|2021-11-30|Nov 30, 2021|09/2021|0.09|--|87050000000|--|2021-08-31|Aug 31, 2021|06/2021|0.18|--|73370000000|--|2021-06-30|Jun 30, 2021|03/2021|0.29|--|72890000000|--|2021-05-31|May 31, 2021|12/2020|0.1|--|56490000000|--|2020-11-30|Nov 30, 2020|09/2020|0.14|--|55450000000|--|2020-07-30|Jul 30, 2020|06/2020|0.26|--|49860000000|--|2020-06-29|Jun 29, 2020|03/2020|-0.03|--|54500000000|--|
2022-01-30 02:55:16|06777|101246|/equities/metro-realty|JKSE|MTSM|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000121007|50|Metro Realty Tbk Stock Price Today (MTSM) - Investing.com|54.95B|54950000000|236|2,127,270|49.37%|122-446|224-250|232|232848000|0.15|-|21.3B|21300000000|-43.52|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|19|4|18|0.0065|0|0|3.6539|0.0086|-23.2878|2.0889|2021-11-25|Nov 25, 2021|09/2021|-3.25|--|5220000000|--|2021-08-30|Aug 30, 2021|06/2021|-3.37|--|5500000000|--|2021-06-30|Jun 30, 2021|03/2021|-6.44|--|5080000000|--|2021-05-11|May 11, 2021|12/2020|-30.45|--|5500000000|--|2020-11-24|Nov 24, 2020|09/2020|-5.51|--|5880000000|--|2020-07-31|Jul 31, 2020|06/2020|1.52|--|4310000000|--|2020-07-09|Jul 09, 2020|12/2019|-22.42|--|7870000000|--|2020-07-01|Jul 01, 2020|03/2020|-2.96|--|7210000000|--
2022-01-30 02:55:20|06778|101499|/equities/metrodata-elec|JKSE|MTDL|IDR|Information Technology|Electronic Equipment, Instruments & Components|Indonesia|ID1000055007|3474|Metrodata Electronics Tbk Stock Price Today (MTDL) - Investing.com|8.35T|8.35E+12|680|20,932,432|132.88%|280-845|655-690|660|12276884585|0.98|18.02|16.12T|1.612E+13|36.62|7.40|1.09%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.0241|0|0|0.0952|0.066|5.2822|0.6367|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-25|Apr 25, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|39.99|--|4469000000000|4469000000000|2021-07-27|Jul 27, 2021|06/2021|49.36|--|3.7989E+12|--|2021-05-03|May 03, 2021|03/2021|49.52|--|3.8663E+12|--|2021-04-09|Apr 09, 2021|12/2020|39.99|--|3.9841E+12|--|2020-10-28|Oct 28, 2020|09/2020|45.46|--|3.8298E+12|--|2020-07-29|Jul 29, 2020|06/2020|25.16|--|2.8124E+12|--
2022-01-30 02:55:27|06779|101247|/equities/metropolitan-k|JKSE|MKPI|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000112808|948|Metropolitan Kentjana Tbk Stock Price Today (MKPI) - Investing.com|23.63T|2.363E+13|24,925|100|-13.45%|24,925-28,625|24,925-24,925|24,925|948194000|-0.12|123.66|1.22T|1.22E+12|201.56|106.00|0.43%|-|1970-01-01|Sell||Buy|Sell||Buy|Sell||Buy|19|4|17|-0.0124|0|0|-0.137|0.0462|37.5224|12.1882|2021-10-29|Oct 29, 2021|09/2021|-0.41|--|238200000000|--|2021-08-03|Aug 03, 2021|06/2021|76.32|--|383100000000|--|2021-05-31|May 31, 2021|03/2021|92.28|--|287300000000|--|2021-05-04|May 04, 2021|12/2020|33.37|--|316500000000|--|2020-10-28|Oct 28, 2020|09/2020|90.98|--|333100000000|--|2020-07-29|Jul 29, 2020|06/2020|-99.23|--|137700000000|--|2020-04-30|Apr 30, 2020|03/2020|218.79|--|432500000000|--|2020-04-01|Apr 01, 2020|12/2019|204.57|--|568300000000|--
2022-01-30 02:55:31|06780|101500|/equities/metropolitan-l|JKSE|MTLA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000119308|517|Metropolitan Land Tbk Stock Price Today (MTLA) - Investing.com|2.57T|2.57E+12|336|2,261,905|-19.62%|310-545|318-336|336|7655126330|0.37|9.11|1.03T|1.03E+12|36.89|7.11|2.12%|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0015|0|0|0.7782|0.1698|11.1339|2.8484|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-06|Apr 06, 2022|12/2021|--|--|--|--|2021-11-01|Nov 01, 2021|09/2021|15.41|--|233200000000|--|2021-08-25|Aug 25, 2021|06/2021|4.41|--|171100000000|--|2021-05-25|May 25, 2021|03/2021|6.63|--|191400000000|--|2021-03-29|Mar 29, 2021|12/2020|10.44|--|433700000000|--|2020-11-18|Nov 18, 2020|09/2020|13.6|--|286700000000|--|2020-07-30|Jul 30, 2020|06/2020|3.71|--|128600000000|--
2022-01-30 02:55:35|06781|101501|/equities/midi-utama|JKSE|MIDI|IDR|Consumer Staples|Food & Staples Retailing|Indonesia|ID1000117302|10328|Midi Utama Indonesia Tbk Stock Price Today (MIDI) - Investing.com|6T|6000000000000|2,080|7,935|6.67%|1,630-2,900|2,040-2,080|2,020|2882353000|0.61|22.47|13.24T|1.324E+13|89.88|20.85|1.00%|-|1970-01-01|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|19|4|18|0.0016|0|0|0.3897|0.0324|25.8639|0.3311|2022-01-06|Jan 06, 2022|09/2021|22.87|--|3.3645E+12|--|2021-08-31|Aug 31, 2021|06/2021|29.3|--|3.6625E+12|--|2021-05-28|May 28, 2021|03/2021|15.93|--|3.065E+12|--|2021-04-14|Apr 14, 2021|12/2020|21.79|--|3.1454E+12|--|2020-11-02|Nov 02, 2020|09/2020|11.89|--|3.0331E+12|--|2020-07-30|Jul 30, 2020|06/2020|21.21|--|3.3332E+12|--|2020-06-29|Jun 29, 2020|03/2020|14.59|--|3.148E+12|--|2020-04-22|Apr 22, 2020|12/2019|21.37|--|2.9439E+12|--
2022-01-30 02:55:39|06782|101502|/equities/millennium-p-i|JKSE|SDPC|IDR|Healthcare|Health Care Providers & Services|Indonesia|ID1000072804|927|Millennium Pharmacon International Stock Price Today (SDPC) - Investing.com|183.46B|183460000000|144|1,936,775|35.85%|99-214|142-147|142|1274000000|0.72|19.89|2.96T|2.96E+12|7.15|0.50|0.35%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|19|4|18|0.0238|0|0|-0.2505|0.034|-9.0872|0.0561|2021-11-04|Nov 04, 2021|09/2021|5.26|--|843000000000|--|2021-07-30|Jul 30, 2021|06/2021|1.59|--|744600000000|--|2021-05-04|May 04, 2021|03/2021|0.7|--|683800000000|--|2021-03-31|Mar 31, 2021|12/2020|-0.71|--|693000000000|--|2020-11-25|Nov 25, 2020|09/2020|-0.11|--|600600000000|--|2020-08-05|Aug 05, 2020|06/2020|-2.3|--|564700000000|--|2020-06-29|Jun 29, 2020|03/2020|5.32|--|785300000000|--|2020-03-29|Mar 29, 2020|12/2019|-0.97|--|700000000000|--
2022-01-30 02:55:43|06783|101503|/equities/minna-padi-inv|JKSE|PADI|IDR|Financial|Capital Markets|Indonesia|ID1000121908|48|Minna Padi Investama Tbk Stock Price Today (PADI) - Investing.com|565.36B|565360000000|50|22,713|0%|50-79|50-50|50|11307246524|0.73|-|-17,260,000,000|-17260000000|-3.02|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|19|4|18|0.0128|0|0|4.1336|2.1834|1942.9878|590.4022|2021-10-28|Oct 28, 2021|09/2021|-0.09|--|2830000000|--|2021-08-18|Aug 18, 2021|06/2021|-0.6|--|-1790000000|--|2021-06-30|Jun 30, 2021|03/2021|-3.51|--|-35570000000|--|2021-06-07|Jun 07, 2021|12/2020|1.18|--|17270000000|--|2020-10-25|Oct 25, 2020|09/2020|-0.51|--|-1720000000|--|2020-07-30|Jul 30, 2020|06/2020|-0.17|--|2110000000|--|2020-06-04|Jun 04, 2020|03/2020|-7.27|--|-78660000000|--|2020-03-17|Mar 17, 2020|12/2019|-10.7|--|-110300000000|--
2022-01-30 02:55:48|06784|101504|/equities/mitra-adiperka|JKSE/MSCI_EEM_SMALLCAP|MAPI|IDR|Consumer Discretionary|Multiline Retail|Indonesia|ID1000099807|19450|Mitra Adiperkasa Tbk Stock Price Today (MAPI) - Investing.com|12.4T|1.24E+13|750|15,492,571|-2.6%|610-920|730-750|735|16539613400|1.71|-|16.76T|1.676E+13|-1.92|N/A|N/A|Apr 01, 2022|2022-04-01|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|33|4|30|0.0166|2.6636|40.2552|-1.1455|0.0255|25.7411|2.2673|2022-04-29|Apr 29, 2022|03/2022|--|12.23|--|--|2022-04-01|Apr 01, 2022|12/2021|--|11.65|--|--|2021-11-10|Nov 10, 2021|09/2021|-21.25|-19.05|2946000000000|2946000000000|2021-08-02|Aug 02, 2021|06/2021|15.06|9.59|4.8219E+12|3.71463E+12|2021-05-10|May 10, 2021|03/2021|9.59|10.43|4313000000000|4313000000000|2021-03-03|Mar 03, 2021|12/2020|4.35|7.07|4678000000000|--|2020-11-25|Nov 25, 2020|09/2020|-10.88|-7.06|3377000000000|3377000000000|2020-08-04|Aug 04, 2020|06/2020|-26.23|-0.33|2.0835E+12|2083000000000
2022-01-30 02:55:51|06785|951639|/equities/mitra-energi-persada-tbk-pt|JKSE|KOPI|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000131501|26|Mitra Energi Persada Tbk PT Stock Price Today (KOPI) - Investing.com|393.96B|393960000000|565|39,954|0%|454-1,200|560-610|575|697266668|0.27|8,214.29|192.14B|192140000000|0.07|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|19|4|18|-0.0106|0|0|12.2768|0.0442|-48.3911|3.1494|2021-11-09|Nov 09, 2021|09/2021|2.25|--|48300000000|--|2021-08-30|Aug 30, 2021|06/2021|-1.69|--|49370000000|--|2021-05-25|May 25, 2021|03/2021|2.18|--|44110000000|--|2021-04-21|Apr 21, 2021|12/2020|-2.67|--|50350000000|--|2020-11-09|Nov 09, 2020|09/2020|2.53|--|50090000000|--|2020-08-03|Aug 03, 2020|06/2020|-4.83|--|45220000000|--|2020-06-01|Jun 01, 2020|03/2020|4.84|--|52550000000|--|2020-04-03|Apr 03, 2020|12/2019|-4.88|--|40340000000|--
2022-01-30 02:55:55|06786|101505|/equities/mitra-internat|JKSE|MIRA|IDR|Industrials|Road & Rail|Indonesia|ID1000110703|116|Mitra International Resources Stock Price Today (MIRA) - Investing.com|198.07B|198070000000|50|3,177,955|0%|50-59|50-50|50|3961452039|-|-|85.41B|85410000000|-2.35|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|21|4|19|0|0|0|-0.9055|0.006|-15.8963|1.8605|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|-0.07|--|23760000000|--|2021-08-27|Aug 27, 2021|06/2021|-0.61|--|20660000000|--|2021-06-02|Jun 02, 2021|03/2021|-1.51|--|17960000000|--|2021-03-03|Mar 03, 2021|12/2020|-0.16|--|23020000000|--|2020-10-30|Oct 30, 2020|09/2020|-1.26|--|22970000000|--|2020-09-02|Sep 02, 2020|06/2020|-2|--|18850000000|--|2020-06-03|Jun 03, 2020|03/2020|-1.14|--|22120000000|--
2022-01-30 02:55:58|06787|101506|/equities/mitra-investin|JKSE|MITI|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000131709|87|Mitra Investindo Stock Price Today (MITI) - Investing.com|781.76B|781760000000|320|105,543,842|155.16%|80-322|290-322|292|2442988366|-|7.59|34.18B|34180000000|38.62|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|19|4|18|-0.1831|0|0|1.521|0.0491|10.2594|5.6923|2021-11-08|Nov 08, 2021|09/2021|0.6|--|11220000000|--|2021-08-27|Aug 27, 2021|06/2021|0.3|--|10940000000|--|2021-06-02|Jun 02, 2021|03/2021|0.72|--|12020000000|--|2021-03-15|Mar 15, 2021|12/2020|36.66|--|12020000000|--|2020-11-30|Nov 30, 2020|09/2020|-14.84|--|12020000000|--|2020-07-29|Jul 29, 2020|06/2020|-3.32|--|12020000000|--|2020-06-29|Jun 29, 2020|03/2020|-4.03|--|12020000000|--|2020-04-01|Apr 01, 2020|12/2019|-59.91|--|--|--
2022-01-30 02:56:03|06788|948393|/equities/mitra-keluarga-karyasehat|JKSE|MIKA|IDR|Healthcare|Health Care Providers & Services|Indonesia|ID1000135700|8043|Mitra Keluarga Karyasehat Tbk PT Stock Price Today (MIKA) - Investing.com|34.04T|3.404E+13|2,390|21,685,042|-17.59%|2,080-3,220|2,360-2,440|2,380|14240959900|0.38|28.18|4.51T|4.51E+12|84.21|36.00|1.51%|Apr 05, 2022|2022-04-05|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|23|4|20|-0.0047|0.2572|-0.0102|0.1062|0.0425|43.204|10.3535|2022-04-28|Apr 28, 2022|03/2022|--|18.16|--|1.18831E+12|2022-04-05|Apr 05, 2022|12/2021|--|0.6906|--|935950000000|2021-11-01|Nov 01, 2021|09/2021|18.89|24.78|1017000000000|1.05918E+12|2021-08-09|Aug 09, 2021|06/2021|20.81|20.59|1186000000000|1.18602E+12|2021-04-23|Apr 23, 2021|03/2021|21.79|21.74|1.20379E+12|1.20295E+12|2021-03-09|Mar 09, 2021|12/2020|22.43|22.21|1103000000000|1.10349E+12|2020-10-21|Oct 21, 2020|09/2020|20.79|16.61|875000000000|875000000000|2020-07-29|Jul 29, 2020|06/2020|6.18|14.67|567000000000|566880000000
2022-01-30 02:56:07|06789|960819|/equities/mitra-komunikasi-nusantara-tbk-pt|JKSE|MKNT|IDR|Information Technology|Electronic Equipment, Instruments & Components|Indonesia|ID1000135908|114|Mitra Komunikasi Nusantara Tbk PT Stock Price Today (MKNT) - Investing.com|275B|275000000000|50|2,995,895|0%|50-51|50-50|50|5500000000|0.24|-|1.95T|1.95E+12|-6.14|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|19|4|18|-0.0084|0|0|-0.3666|-0.0059|-2.2333|0.1528|2021-11-19|Nov 19, 2021|09/2021|-1.82|--|515400000000|--|2021-08-31|Aug 31, 2021|06/2021|-0.58|--|516400000000|--|2021-06-30|Jun 30, 2021|03/2021|-0.16|--|503500000000|--|2021-05-31|May 31, 2021|12/2020|-3.58|--|419000000000|--|2020-11-30|Nov 30, 2020|09/2020|-5.35|--|894600000000|--|2020-08-03|Aug 03, 2020|06/2020|-0.94|--|1.0805E+12|--|2020-06-29|Jun 29, 2020|03/2020|-0.32|--|1.0584E+12|--|2020-06-03|Jun 03, 2020|12/2019|-1.11|--|1.1247E+12|--
2022-01-30 02:56:09|06790|963747|/equities/mitra-pemuda-tbk-pt|JKSE|MTRA|IDR|Industrials|Construction & Engineering|Indonesia|ID1000136807|32|Mitra Pemuda Tbk PT Stock Price Today (MTRA) - Investing.com|187.88B|187880000000|244|569,021|0%|0-0|244-244|244|770000000|-|-|-|-|-16.42|N/A|N/A|-|1970-01-01||||||||||13|2|10|-0.0197|0|0|-42.5402|0.1924|312.221|2.041|2021-12-08|Dec 08, 2021|06/2020|0.78|--|93940000000|--|2020-08-28|Aug 28, 2020|12/2019|-19.13|--|78770000000|--|2020-02-04|Feb 04, 2020|06/2019|0.86|--|38400000000|--|2019-11-25|Nov 25, 2019|09/2019|4.73|--|264500000000|--|2019-07-09|Jul 09, 2019|03/2019|1.95|--|96720000000|--|2019-05-31|May 31, 2019|12/2018|-33.85|--|125200000000|--|2018-10-31|Oct 31, 2018|09/2018|0.08|--|63970000000|--|2018-08-01|Aug 01, 2018|06/2018|2.26|--|52680000000|--
2022-01-30 02:56:14|06791|101507|/equities/mitra-pinasthi|JKSE|MPMX|IDR|Consumer Discretionary|Specialty Retail|Indonesia|ID1000127202|1810|Mitra Pinasthika Mustika Stock Price Today (MPMX) - Investing.com|4.23T|4.23E+12|980|16,519,222|96.79%|494-1,285|975-1,025|1,005|4315720291|0.78|8.37|12.32T|1.232E+13|120.06|115.00|11.73%|Apr 29, 2022|2022-04-29|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|4|27|-0.0059|0|0|-12.7935|0.0092|35.5983|0.2115|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-28|Mar 28, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|-122.71|--|3.1284E+12|--|2021-07-30|Jul 30, 2021|06/2021|-122.71|--|3.2104E+12|--|2021-05-05|May 05, 2021|03/2021|-122.71|--|3.2276E+12|--|2021-04-09|Apr 09, 2021|12/2020|42.31|--|2.7572E+12|--|2020-10-30|Oct 30, 2020|09/2020|-122.71|--|2.8988E+12|--|2020-09-02|Sep 02, 2020|06/2020|-122.71|--|1.7381E+12|--
2022-01-30 02:56:17|06792|101508|/equities/mitrabahtera-s|JKSE|MBSS|IDR|Industrials|Marine|Indonesia|ID1000118607|189|Mitrabahtera Segara Sejati Tbk Stock Price Today (MBSS) - Investing.com|1.52T|1.52E+12|870|3,644,234|110.14%|400-1,175|850-875|875|1750026639|1.51|-|975.04B|975040000000|-27.76|N/A|N/A|Apr 27, 2022|2022-04-27|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|4|-0.0025|0|0|0|3642.218|0|12948.0975|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-03-23|Mar 23, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-07-30|Jul 30, 2021|06/2021|--|--|--|--|2021-04-27|Apr 27, 2021|03/2021|--|--|--|--|2021-04-05|Apr 05, 2021|12/2020|--|--|--|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--
2022-01-30 02:56:20|06793|943662|/equities/mitrabara-adip|JKSE|MBAP|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000132400|639|Mitrabara Adiperdana Tbk Stock Price Today (MBAP) - Investing.com|4.3T|4.3E+12|3,500|171,148|31.58%|2,580-4,400|3,490-3,600|3,520|1227271952|1.04|5.93|3.45T|3.45E+12|595.4|453.00|10.81%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|6|4|5|0.0555|0|0|0.1667|0.0128|61583.3333|15555.112|2018-07-30|Jul 30, 2018|06/2018|0.01|--|52230000|--|2018-04-30|Apr 30, 2018|03/2018|0.02|--|75870000|--|2018-03-07|Mar 07, 2018|12/2017|--|--|54980000|--|2017-10-31|Oct 31, 2017|09/2017|0.02|--|78940000|--|2017-07-28|Jul 28, 2017|06/2017|0.01|--|64710000|--|2017-04-27|Apr 27, 2017|03/2017|0.01|--|59950000|--||
2022-01-30 02:56:23|06794|101509|/equities/mnc-investama|JKSE|BHIT|IDR|Communication Services|Media|Indonesia|ID1000064207|10978|Mnc Investama Tbk Stock Price Today (BHIT) - Investing.com|4.76T|4.76E+12|57|228,328,291|7.55%|50-153|55-59|56|83542741759|1.15|5.23|16.38T|1.638E+13|10.71|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|19|4|18|-0.002|0|0|-0.7135|0.0166|6.1772|0.4483|2021-12-01|Dec 01, 2021|09/2021|3.07|--|3.8847E+12|--|2021-08-31|Aug 31, 2021|06/2021|2.63|--|4.5626E+12|--|2021-06-30|Jun 30, 2021|03/2021|-0.83|--|3.9537E+12|--|2021-06-01|Jun 01, 2021|12/2020|5.84|--|3.9771E+12|--|2020-11-30|Nov 30, 2020|09/2020|3.48|--|3.6702E+12|--|2020-08-07|Aug 07, 2020|03/2020|-12.06|--|3.6229E+12|--|2020-08-03|Aug 03, 2020|06/2020|4.9|--|3.5252E+12|--|2020-05-06|May 06, 2020|12/2019|1.19|--|4.075E+12|--
2022-01-30 02:56:27|06795|101510|/equities/mnc-kapital|JKSE|BCAP|IDR|Financial|Capital Markets|Indonesia|ID1000069701|2143|Mnc Kapital Indonesia Tbk Stock Price Today (BCAP) - Investing.com|3.83T|3.83E+12|91|100,013,579|-34.06%|50-248|85-95|87|42120259327|0.06|50.00|2.81T|2.81E+12|1.74|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|4|18|0.0032|0|0|2.0704|0.0167|-40.835|2.7583|2021-12-01|Dec 01, 2021|09/2021|0.25|--|639200000000|--|2021-08-31|Aug 31, 2021|06/2021|-0.05|--|603900000000|--|2021-06-30|Jun 30, 2021|03/2021|0.36|--|677600000000|--|2021-06-01|Jun 01, 2021|12/2020|1.18|--|889600000000|--|2020-11-30|Nov 30, 2020|09/2020|0.23|--|560100000000|--|2020-07-31|Jul 31, 2020|06/2020|-0.17|--|549700000000|--|2020-06-12|Jun 12, 2020|03/2020|0.34|--|657900000000|--|2020-04-23|Apr 23, 2020|12/2019|-0.26|--|699400000000|--
2022-01-30 02:56:31|06796|101511|/equities/mnc-land-tbk|JKSE|KPIG|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000052301|481|Mnc Land Tbk Stock Price Today (KPIG) - Investing.com|7.26T|7.26E+12|90|29,430,648|-10.89%|79-234|85-93|87|80625726664|0.54|35.08|658.39B|658390000000|2.48|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|19|4|18|-0.0126|0|0|-50.9891|0.0112|-3.4406|11.7283|2021-12-01|Dec 01, 2021|09/2021|-0.12|--|158100000000|--|2021-08-31|Aug 31, 2021|06/2021|1.41|--|186100000000|--|2021-06-30|Jun 30, 2021|03/2021|-0.35|--|155700000000|--|2021-05-19|May 19, 2021|12/2020|1.54|--|158400000000|--|2020-11-30|Nov 30, 2020|09/2020|1.18|--|151500000000|--|2020-08-07|Aug 07, 2020|03/2020|-0.47|--|222700000000|--|2020-08-03|Aug 03, 2020|06/2020|1.59|--|145400000000|--|2020-04-30|Apr 30, 2020|12/2019|-0.79|--|230300000000|--
2022-01-30 02:56:35|06797|101512|/equities/mnc-sky-vision|JKSE|MSKY|IDR|Communication Services|Media|Indonesia|ID1000123607|1281|Mnc Sky Vision Tbk Stock Price Today (MSKY) - Investing.com|3.03T|3.03E+12|304|11,211,534|-53.94%|234-775|284-314|298|9971852402|0.37|-|1.68T|1.68E+12|-17.91|N/A|N/A|Apr 27, 2022|2022-04-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|0.0021|-2.2554|0|1.0217|-0.0273|-69.3845|3.7744|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-11-22|Nov 22, 2021|09/2021|-2|--|344800000000|--|2021-08-12|Aug 12, 2021|06/2021|-6.1|--|392700000000|--|2021-06-30|Jun 30, 2021|03/2021|-3.54|--|425000000000|--|2021-03-03|Mar 03, 2021|12/2020|-6.27|--|518100000000|--|2020-11-27|Nov 27, 2020|09/2020|-5.41|--|481500000000|--|2020-07-29|Jul 29, 2020|06/2020|-4.92|--|505700000000|--
2022-01-30 02:56:38|06798|1081669|/equities/mnc-studios|JKSE|MSIN|IDR|Communication Services|Entertainment|Indonesia|ID1000143605|361|MNC Studios International Tbk PT Stock Price Today (MSIN) - Investing.com|34.91T|3.491E+13|3,100|24,229,272|1,813.58%|142-3,290|2,960-3,200|3,080|11261552300|0.62|133.91|1.66T|1.66E+12|23|2.00|0.06%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|14|4|13|0.009|0|0|0.1082|0.0144|8.2623|1.6315|2021-11-19|Nov 19, 2021|09/2021|5.19|--|337200000000|--|2021-08-06|Aug 06, 2021|06/2021|6.72|--|488700000000|--|2021-06-30|Jun 30, 2021|03/2021|6.96|--|486100000000|--|2021-05-31|May 31, 2021|12/2020|8.24|--|346300000000|--|2020-11-24|Nov 24, 2020|09/2020|9.4|--|326700000000|--|2020-08-03|Aug 03, 2020|06/2020|3.11|--|231000000000|--|2020-06-08|Jun 08, 2020|03/2020|11.44|--|485200000000|--|2020-04-02|Apr 02, 2020|12/2019|6.32|--|413700000000|--
2022-01-30 02:56:41|06799|1141298|/equities/mnc-vision-networks-pt|JKSE|IPTV|IDR|Communication Services|Media|Indonesia|ID1000150402|2029|MNC Vision Networks PT Stock Price Today (IPTV) - Investing.com|4.68T|4.68E+12|111|120,137,892|-59.78%|68-354|88-118|88|42197950841|-|13.37|3.93T|3.93E+12|6.59|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|11|4|10|0.0052|0|0|-0.3279|0.2774|-17.986|3.155|2021-11-30|Nov 30, 2021|09/2021|2.14|--|874300000000|--|2021-08-12|Aug 12, 2021|06/2021|1.58|--|1.0496E+12|--|2021-06-30|Jun 30, 2021|03/2021|6.06|--|1.0026E+12|--|2021-05-31|May 31, 2021|12/2020|0.51|--|999100000000|--|2020-11-26|Nov 26, 2020|09/2019|4.21|--|977800000000|--|2020-11-26|Nov 26, 2020|09/2020|2.74|--|952600000000|--|2020-07-23|Jul 23, 2020|03/2019|-0.15|--|764700000000|--|2020-07-23|Jul 23, 2020|03/2020|0.82|--|842700000000|--
2022-01-30 02:56:45|06800|101513|/equities/modern-interna|JKSE|MDRN|IDR|Information Technology|Electronic Equipment, Instruments & Components|Indonesia|ID1000123300|40|Modern Internasional Tbk Stock Price Today (MDRN) - Investing.com|381.61B|381610000000|50|15,561|0%|50-51|50-50|50|7632167798|-0.11|-|77.42B|77420000000|-23.93|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|20|4|18|-0.0025|0|0|0.1362|-0.0434|-6.1811|3.8156|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|-0.23|--|17440000000|--|2021-08-30|Aug 30, 2021|06/2021|-0.46|--|18990000000|--|2021-05-05|May 05, 2021|03/2021|-0.61|--|21520000000|--|2021-03-03|Mar 03, 2021|12/2020|-22.63|--|19480000000|--|2020-11-16|Nov 16, 2020|09/2020|-3.04|--|21320000000|--|2020-08-04|Aug 04, 2020|06/2020|-3.49|--|14930000000|--|2020-04-29|Apr 29, 2020|03/2020|-1.52|--|31520000000|--
2022-01-30 02:56:49|06801|101514|/equities/modernland-rea|JKSE|MDLN|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000129604|911|Modernland Realty Ltd Tbk Stock Price Today (MDLN) - Investing.com|1.03T|1.03E+12|82|209,696,347|60.78%|53-99|81-85|82|12533067322|1.52|-|838.07B|838070000000|-71.02|N/A|N/A|Apr 29, 2022|2022-04-29|Neutral||Sell|Neutral||Strong Sell|Neutral||Strong Sell|22|4|19|0.0804|0|0|0.4608|0.2347|6.3428|1.4705|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-13|Apr 13, 2022|12/2021|--|--|--|--|2021-11-03|Nov 03, 2021|09/2021|-33.81|--|209500000000|--|2021-07-23|Jul 23, 2021|06/2021|-33.81|--|171700000000|--|2021-07-12|Jul 12, 2021|03/2021|-33.81|--|196900000000|--|2021-03-03|Mar 03, 2021|12/2020|-33.81|--|259900000000|--|2020-10-29|Oct 29, 2020|09/2020|-80.68|--|188600000000|--|2020-07-31|Jul 31, 2020|06/2020|-15.28|--|171200000000|--
2022-01-30 02:56:53|06802|1166257|/equities/morenzo-abadi-perkasa-tbk-pt|JKSE|ENZO|IDR|Consumer Staples|Food Products|Indonesia|ID1000157803|908|Morenzo Abadi Perkasa Tbk Pt Stock Price Today (ENZO) - Investing.com|108.13B|108130000000|50.00|2,641,989|0%|50-60|50-50|50|2162545165|-|27.62|1T|1000000000000|1.81|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Neutral||Neutral|Sell||Neutral|7|4|6|0|0|0|-1.1238|0.4643|10.215|0.1667|2022-01-06|Jan 06, 2022|09/2021|1.82|--|372400000000|--|2021-08-18|Aug 18, 2021|06/2020|-1.19|--|97170000000|--|2021-08-18|Aug 18, 2021|06/2021|0.3|--|266500000000|--|2021-06-28|Jun 28, 2021|03/2020|1.93|--|107400000000|--|2021-06-28|Jun 28, 2021|03/2021|0.35|--|163800000000|--|2021-05-31|May 31, 2021|12/2020|-0.66|--|200600000000|--|2020-11-26|Nov 26, 2020|09/2020|1.71|--|315800000000|--|
2022-01-30 02:56:59|06803|1155743|/equities/mulia-boga-raya-pt|JKSE|KEJU|IDR|Consumer Staples|Food Products|Indonesia|ID1000152309|359|Mulia Boga Raya PT Stock Price Today (KEJU) - Investing.com|1.76T|1.76E+12|1,170|60,098|-8.59%|1,120-1,410|1,135-1,170|1,160|1500000000|-|16.31|948.74B|948740000000|71.14|N/A|N/A|-|1970-01-01|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|12|4|11|-0.0497|0|0|1.9195|0.0491|34.4427|1.6836|2021-10-28|Oct 28, 2021|09/2021|21.9|--|234000000000|--|2021-10-06|Oct 06, 2021|06/2021|23.56|--|252100000000|--|2021-05-27|May 27, 2021|03/2021|24.47|--|249600000000|--|2021-05-20|May 20, 2021|12/2020|1.21|--|213100000000|--|2020-11-25|Nov 25, 2020|09/2020|41.39|--|258300000000|--|2020-11-25|Nov 25, 2020|09/2019|20.81|--|250200000000|--|2020-10-03|Oct 03, 2020|06/2020|20.77|--|199400000000|--|2020-06-30|Jun 30, 2020|03/2019|13.15|--|212100000000|--
2022-01-30 02:57:03|06804|101515|/equities/mulia-industri|JKSE|MLIA|IDR|Industrials|Building Products|Indonesia|ID1000060106|3187|Mulia Industrindo Tbk Stock Price Today (MLIA) - Investing.com|2.47T|2.47E+12|1,865|6,673,431|236.04%|550-2,680|1,775-1,880|1,810|1323000000|0.87|5.07|4.17T|4.17E+12|357|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|4|19|0.0486|0|0|8.7855|0.0433|74.4674|0.2542|2021-10-28|Oct 28, 2021|09/2021|144.3|--|1.1484E+12|--|2021-07-29|Jul 29, 2021|06/2021|86.11|--|963200000000|--|2021-04-29|Apr 29, 2021|03/2021|94.32|--|1.0787E+12|--|2021-03-31|Mar 31, 2021|12/2020|32.27|--|976300000000|--|2020-10-27|Oct 27, 2020|09/2020|43.49|--|1.0199E+12|--|2020-09-21|Sep 21, 2020|06/2020|-16.67|--|734200000000|--|2020-05-19|May 19, 2020|03/2020|-17.33|--|1.0057E+12|--|2020-04-02|Apr 02, 2020|12/2019|39.17|--|1.0014E+12|--
2022-01-30 02:57:12|06805|101516|/equities/multi-agro-gem|JKSE|MAGP|IDR|Consumer Staples|Food Products|Indonesia|ID1000126402|220|Multi Agro Gemilang Plantation Tbk PT Stock Price Today (MAGP) - Investing.com|450B|450000000000|50|3,088|0%|50-50|50-50|50|9000000004|-|-|331.94B|331940000000|-22.7|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Neutral|Sell||Sell|18|4|17|0|0|0|56.3322|31.1475|-54.6347|47.1253|2021-10-25|Oct 25, 2021|09/2021|-1.19|--|59600000000|--|2021-09-03|Sep 03, 2021|06/2021|-0.6|--|79750000000|--|2021-08-13|Aug 13, 2021|03/2021|-2.31|--|28230000000|--|2021-07-31|Jul 31, 2021|12/2020|-23.44|--|164400000000|--|2020-11-04|Nov 04, 2020|09/2020|-0.9|--|55210000000|--|2020-09-15|Sep 15, 2020|06/2020|-1.39|--|59400000000|--|2020-07-01|Jul 01, 2020|03/2020|-2.55|--|53040000000|--|2020-06-02|Jun 02, 2020|12/2019|-9.62|--|45870000000|--
2022-01-30 02:57:18|06806|101300|/equities/as-multi-artha|JKSE|AMAG|IDR|Financial|Insurance|Indonesia|ID1000102908|719|Asuransi Multi Artha Guna Tbk PT Stock Price Today (AMAG) - Investing.com|1.83T|1.83E+12|366|410,734|61.95%|218-410|360-370|368|5001552516|0.09|13.76|802.32B|802320000000|26.74|50.00|13.66%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|-0.0001|0|0|-0.0121|0.0068|17.0678|2.1222|2021-10-28|Oct 28, 2021|09/2021|6.17|--|178200000000|--|2021-07-29|Jul 29, 2021|06/2021|6.42|--|159100000000|--|2021-04-29|Apr 29, 2021|03/2021|8.92|--|165500000000|--|2021-03-31|Mar 31, 2021|12/2020|5.23|--|192800000000|--|2020-10-27|Oct 27, 2020|09/2020|8.33|--|171600000000|--|2020-07-31|Jul 31, 2020|06/2020|3.51|--|171900000000|--|2020-04-28|Apr 28, 2020|03/2020|4.37|--|173500000000|--|2020-03-30|Mar 30, 2020|12/2019|1.97|--|189200000000|--
2022-01-30 02:57:23|06807|101517|/equities/multi-bintang|JKSE|MLBI|IDR|Consumer Staples|Beverages|Indonesia|ID1000132806|412|Multi Bintang Indonesia Tbk Stock Price Today (MLBI) - Investing.com|15.8T|1.58E+13|7,500|52,460|-14.77%|6,775-9,500|7,450-7,575|7,550|2107000000|0.66|29.15|2.37T|2.37E+12|258.63|475.00|6.33%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0059|0|0|-0.16|0.0855|26.8806|10.4633|2021-10-28|Oct 28, 2021|09/2021|62.06|--|536200000000|--|2021-07-28|Jul 28, 2021|06/2021|63.05|--|554900000000|--|2021-04-26|Apr 26, 2021|03/2021|70.61|--|581300000000|--|2021-03-08|Mar 08, 2021|12/2020|62.9|--|693800000000|--|2020-10-25|Oct 25, 2020|09/2020|42.71|--|491500000000|--|2020-07-30|Jul 30, 2020|06/2020|-36.44|--|172400000000|--|2020-04-27|Apr 27, 2020|03/2020|66.41|--|627400000000|--|2020-02-26|Feb 26, 2020|12/2019|212.51|--|1.2477E+12|--
2022-01-30 02:57:26|06808|101518|/equities/multi-indocitr|JKSE|MICE|IDR|Consumer Discretionary|Distributors|Indonesia|ID1000102809|376|Multi Indocitra Tbk Stock Price Today (MICE) - Investing.com|222.56B|222560000000|376|232,125|36.23%|274-488|376-388|378|591904000|0.21|10.17|704.51B|704510000000|37.14|4.00|1.06%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|4|17|0.0187|0|0|-1.429|0.0431|45.2053|0.3347|2021-11-03|Nov 03, 2021|09/2021|7.21|--|191300000000|--|2021-08-13|Aug 13, 2021|06/2021|15.16|--|176400000000|--|2021-05-05|May 05, 2021|03/2021|17.48|--|180900000000|--|2021-04-01|Apr 01, 2021|12/2020|-2.71|--|155900000000|--|2020-11-12|Nov 12, 2020|09/2020|0.1|--|160900000000|--|2020-07-30|Jul 30, 2020|06/2020|-2.45|--|145200000000|--|2020-05-18|May 18, 2020|12/2019|19.93|--|183200000000|--|2019-11-01|Nov 01, 2019|09/2019|25.1|--|185500000000|--
2022-01-30 02:57:33|06809|101519|/equities/multi-prima-se|JKSE|LPIN|IDR|Consumer Discretionary|Auto Components|Indonesia|ID1000086408|121|Multi Prima Sejahtera Tbk Stock Price Today (LPIN) - Investing.com|354.88B|354880000000|835|6,425,720|239.43%|232-1,400|835-850|840|425000000|0.72|28.04|121.5B|121500000000|29.66|117.00|14.01%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|0.0325|0|0|-0.9835|0.0354|7.5594|1.1767|2021-12-01|Dec 01, 2021|09/2021|11|--|30440000000|--|2021-08-30|Aug 30, 2021|06/2021|11.64|--|29830000000|--|2021-06-30|Jun 30, 2021|03/2021|12.71|--|29750000000|--|2021-05-21|May 21, 2021|12/2020|-5.68|--|31490000000|--|2020-11-27|Nov 27, 2020|09/2020|6.56|--|27960000000|--|2020-08-03|Aug 03, 2020|06/2020|0.74|--|20650000000|--|2020-07-01|Jul 01, 2020|03/2020|14.22|--|22960000000|--|2020-05-13|May 13, 2020|12/2019|16.68|--|24650000000|--
2022-01-30 02:57:41|06810|101248|/equities/multifiling-mi|JKSE|MFMI|IDR|Industrials|Commercial Services & Supplies|Indonesia|ID1000117906|197|Multifiling Mitra Indonesia Stock Price Today (MFMI) - Investing.com|719.7B|719700000000|950|18,798|65.22%|550-1,100|920-950|915|757581000|0.77|19.66|145.57B|145570000000|46.63|15.00|7.16%|-|1970-01-01|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|19|4|18|0.0047|0|0|0.2461|0.0229|15.1833|3.9078|2021-11-30|Nov 30, 2021|09/2021|8.18|--|34780000000|--|2021-08-30|Aug 30, 2021|06/2021|21.75|--|37390000000|--|2021-04-22|Apr 22, 2021|03/2021|9.07|--|36210000000|--|2021-02-26|Feb 26, 2021|12/2020|7.62|--|37180000000|--|2020-11-26|Nov 26, 2020|09/2020|10.09|--|35510000000|--|2020-09-22|Sep 22, 2020|06/2020|-4.42|--|34130000000|--|2020-06-25|Jun 25, 2020|03/2020|11|--|35020000000|--|2020-03-17|Mar 17, 2020|12/2019|136.5|--|37210000000|--
2022-01-30 02:57:47|06811|101520|/equities/multipolar-tbk|JKSE|MLPL|IDR|Consumer Discretionary|Multiline Retail|Indonesia|ID1000115207|0|Multipolar Tbk Stock Price Today (MLPL) - Investing.com|3.31T|3.31E+12|226|280,374,738|247.69%|59-810|182-236|184|14639632470|1.2|17.26|10.12T|1.012E+13|10.66|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|19|4|18|-0.02|0|0|-2.6453|-0.0172|-13.81|0.245|2021-11-26|Nov 26, 2021|09/2021|4.05|--|2.2941E+12|--|2021-08-31|Aug 31, 2021|06/2021|25.07|--|2.8215E+12|--|2021-06-30|Jun 30, 2021|03/2021|-18|--|2.3057E+12|--|2021-05-28|May 28, 2021|12/2020|-0.46|--|2.6989E+12|--|2020-11-27|Nov 27, 2020|09/2020|-14.98|--|2.3257E+12|--|2020-09-02|Sep 02, 2020|06/2020|6.44|--|2.5927E+12|--|2020-06-03|Jun 03, 2020|03/2020|-45.37|--|2.6602E+12|--|2020-02-26|Feb 26, 2020|12/2019|-61.28|--|3.0886E+12|--
2022-01-30 02:57:50|06812|101521|/equities/multipolar-tec|JKSE|MLPT|IDR|Information Technology|IT Services|Indonesia|ID1000128408|578|Multipolar Technology Tbk Stock Price Today (MLPT) - Investing.com|6.11T|6.11E+12|3,260|975,037|288.1%|800-5,750|3,160-3,320|3,250|1875000000|0.44|26.62|2.8T|2.8E+12|121.97|90.00|2.61%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|4|19|-0.0108|0|0|0.3044|0.1227|14.4221|0.8368|2021-11-22|Nov 22, 2021|09/2021|48.17|--|743000000000|--|2021-08-13|Aug 13, 2021|06/2021|30.24|--|644400000000|--|2021-05-31|May 31, 2021|03/2021|16.87|--|556900000000|--|2021-04-08|Apr 08, 2021|12/2020|26.69|--|851100000000|--|2020-10-27|Oct 27, 2020|09/2020|22.54|--|678300000000|--|2020-07-31|Jul 31, 2020|06/2020|25.15|--|647400000000|--|2020-04-30|Apr 30, 2020|03/2020|17.64|--|508900000000|--|2020-03-17|Mar 17, 2020|12/2019|20.47|--|767600000000|--
2022-01-30 02:57:54|06813|101522|/equities/multistrada-ar|JKSE|MASA|IDR|Consumer Discretionary|Auto Components|Indonesia|ID1000101207|2917|Multistrada Arah Sarana Tbk Stock Price Today (MASA) - Investing.com|44.45T|4.445E+13|4,840|24,053|269.47%|1,160-7,300|4,840-4,840|4,840|9182946945|0.4|46.46|5.53T|5.53E+12|104.72|N/A|N/A|Apr 28, 2022|2022-04-28|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|21|4|4|0.0456|0|0|0|0.0583|0|8983.8525|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2021-11-22|Nov 22, 2021|09/2021|--|--|--|--|2021-10-01|Oct 01, 2021|06/2021|--|--|--|--|2021-06-30|Jun 30, 2021|03/2021|--|--|--|--|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--
2022-01-30 02:57:59|06814|101523|/equities/mustika-ratu-t|JKSE|MRAT|IDR|Consumer Staples|Personal Products|Indonesia|ID1000092604|1472|Mustika Ratu Tbk Stock Price Today (MRAT) - Investing.com|119.84B|119840000000|280|1,992,405|77.22%|152-505|262-284|266|428000000|0.31|-|352.05B|352050000000|-16.43|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|19|4|18|-0.0077|0|0|-7.68|0.0128|68.1494|0.2689|2021-12-01|Dec 01, 2021|09/2021|-4.49|--|79580000000|--|2021-08-24|Aug 24, 2021|06/2021|0.8|--|87730000000|--|2021-08-12|Aug 12, 2021|03/2021|4.48|--|88600000000|--|2021-06-01|Jun 01, 2021|12/2020|-17.21|--|96140000000|--|2020-12-01|Dec 01, 2020|09/2020|-1.99|--|79180000000|--|2020-07-31|Jul 31, 2020|06/2020|0.48|--|74990000000|--|2020-07-01|Jul 01, 2020|03/2020|2.92|--|68100000000|--|2020-06-30|Jun 30, 2020|12/2019|-5.08|--|82850000000|--
2022-01-30 02:58:03|06815|1096519|/equities/natura-city|JKSE|CITY|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000145501|103|Natura City Developments Tbk PT Stock Price Today (CITY) - Investing.com|789.16B|789160000000|146|1,035,700|-17.05%|129-312|144-149|144|5405188966|0.21|12.52|123.79B|123790000000|11.5|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|14|4|13|-0.0402|0|0|-9.4075|1.1966|167.6208|14.4123|2021-08-31|Aug 31, 2021|06/2021|-1.54|--|5810000000|--|2021-06-15|Jun 15, 2021|03/2021|0.16|--|14500000000|--|2021-05-07|May 07, 2021|12/2020|13.69|--|110400000000|--|2020-11-18|Nov 18, 2020|09/2020|-0.82|--|6610000000|--|2020-07-31|Jul 31, 2020|06/2020|-0.71|--|8820000000|--|2020-04-27|Apr 27, 2020|03/2020|0.02|--|21940000000|--|2020-03-26|Mar 26, 2020|12/2019|5.84|--|66200000000|--|2020-02-04|Feb 04, 2020|09/2019|0.81|--|25490000000|--
2022-01-30 02:58:06|06816|1088701|/equities/nfc-indonesia|JKSE|NFCX|IDR|Consumer Discretionary|Internet & Direct Marketing Retail|Indonesia|ID1000144504|100|NFC Indonesia PT Tbk Stock Price Today (NFCX) - Investing.com|5.37T|5.37E+12|8,100|216,665|314.32%|1,600-13,900|8,025-8,700|8,175|662412300|0.45|31.67|8.11T|8.11E+12|258.12|N/A|N/A|-|1970-01-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|15|4|14|0.0064|0|0|0.7698|0.4143|46.4271|0.4607|2021-11-11|Nov 11, 2021|09/2021|101.8|--|2.3251E+12|--|2021-08-05|Aug 05, 2021|06/2021|114.92|--|1.993E+12|--|2021-06-25|Jun 25, 2021|03/2021|32.2|--|2.128E+12|--|2021-05-31|May 31, 2021|12/2020|9.2|--|1.6674E+12|--|2020-10-21|Oct 21, 2020|09/2020|11.63|--|1.6933E+12|--|2020-07-28|Jul 28, 2020|06/2020|7.76|--|2.1827E+12|--|2020-06-22|Jun 22, 2020|03/2020|7.62|--|2.0539E+12|--|2020-05-27|May 27, 2020|12/2019|-11.43|--|2.1835E+12|--
2022-01-30 02:58:11|06817|101524|/equities/nippon-indosar|JKSE|ROTI|IDR|Consumer Staples|Food Products|Indonesia|ID1000129703|3455|Nippon Indosari Corpindo Tbk Stock Price Today (ROTI) - Investing.com|8.14T|8.14E+12|1,345|2,397,380|-7.24%|1,260-1,615|1,335-1,355|1,355|6053596988|0.26|28.00|3.21T|3.21E+12|48.39|48.49|3.61%|Mar 29, 2022|2022-03-29|Neutral||Strong Buy|Sell||Neutral|Neutral||Buy|22|4|20|-0.0072|-0.6092|-0.0073|-0.1196|0.0174|37.7867|2.6035|2022-03-29|Mar 29, 2022|12/2021|--|12.56|--|887800000000|2021-10-22|Oct 22, 2021|09/2021|11.88|11.88|858890000000|859890000000|2021-07-28|Jul 28, 2021|06/2021|10.89|12.8|769700000000|769830000000|2021-06-02|Jun 02, 2021|03/2021|11.13|12.06|787000000000|792380000000|2021-03-30|Mar 30, 2021|12/2020|3.47|1.9|772000000000|717320000000|2020-10-23|Oct 23, 2020|09/2020|20.5|18.05|766000000000|811240000000|2020-09-02|Sep 02, 2020|06/2020|-2.95|0.87|769650000000|841300000000|2020-04-16|Apr 16, 2020|03/2020|12.75|--|912940000000|--
2022-01-30 02:58:16|06818|101525|/equities/nipress-tbk|JKSE|NIPS|IDR|Consumer Discretionary|Auto Components|Indonesia|ID1000129802|971|Nipress Tbk Stock Price Today (NIPS) - Investing.com|461.16B|461160000000|282|685,805|0%|0-0|282-286|286|1635333332|-|30.45|-|-|9.13|N/A|N/A|Mar 02, 2022|2022-03-02||||||||||21|4|7|0.0193|0|0|-0.9747|0.0194|3.7457|0.6443|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--
2022-01-30 02:58:19|06819|1084858|/equities/skybee|JKSE|SKYB|IDR|Information Technology|Technology Hardware, Storage & Peripherals|Indonesia|ID1000115801|25|Northcliff Citranusa Indonesia Tbk PT Stock Price Today (SKYB) - Investing.com|29.84B|29840000000|51|-|0%|0-0|50-52|50|585000000|-|-|-|-|-1.46|N/A|N/A|-|1970-01-01||||||||||11|4|10|-0.4042|0|0|1.6298|0.147|-79.455|38.706|2019-11-04|Nov 04, 2019|09/2019|1.62|--|2080000000|--|2019-07-31|Jul 31, 2019|06/2019|0.19|--|1110000000|--|2019-04-30|Apr 30, 2019|03/2019|-1.85|--|463100000|--|2019-03-29|Mar 29, 2019|12/2018|-1.41|--|463100000|--|2018-10-29|Oct 29, 2018|09/2018|-0.17|--|1210000000|--|2018-08-01|Aug 01, 2018|06/2018|-1.46|--|912700000|--|2018-05-15|May 15, 2018|03/2018|-0.46|--|2140000000|--|2018-05-03|May 03, 2018|12/2017|-1.12|--|2010000000|--
2022-01-30 02:58:22|06820|101527|/equities/nusa-konstruks|JKSE|DGIK|IDR|Industrials|Construction & Engineering|Indonesia|ID1000108806|425|Nusa Konstruksi Enjiniring Tbk Stock Price Today (DGIK) - Investing.com|944.22B|944220000000|171|100,454,429|242%|50-234|169-177|171|5521728500|0.51|68.40|391.87B|391870000000|2.5|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|0.0012|0|0|-5.5953|0.005|11.5844|0.6339|2021-11-03|Nov 03, 2021|09/2021|0.25|--|69770000000|--|2021-08-31|Aug 31, 2021|06/2021|-0.19|--|80550000000|--|2021-06-30|Jun 30, 2021|03/2021|0.22|--|82480000000|--|2021-05-27|May 27, 2021|12/2020|2.22|--|159100000000|--|2021-05-27|May 27, 2021|12/2019|2.06|--|172500000000|--|2020-11-30|Nov 30, 2020|09/2020|-1.9|--|103500000000|--|2020-08-04|Aug 04, 2020|06/2020|-1.4|--|88430000000|--|2020-06-30|Jun 30, 2020|03/2020|-1.63|--|127900000000|--
2022-01-30 02:58:26|06821|1172506|/equities/nusa-palapa-gemilang-pt-tbk|JKSE|NPGF|IDR|Materials|Chemicals|Indonesia|ID1000160104|45|Nusa Palapa Gemilang PT Tbk Stock Price Today (NPGF) - Investing.com|239.78B|239780000000|74.00|19,817,489|-|68-244|72-78|74|3240235840|-|59.68|352.35B|352350000000|1.24|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|7|4|6|-0.0113|0|0|0.0768|0.302|-11.7433|1.0283|2022-01-27|Jan 27, 2022|12/2021|-0.44|--|139300000000|--|2021-11-02|Nov 02, 2021|09/2021|-0.18|--|48810000000|--|2021-07-30|Jul 30, 2021|06/2020|1.72|--|161800000000|--|2021-07-30|Jul 30, 2021|06/2021|0.89|--|78670000000|--|2021-07-14|Jul 14, 2021|03/2021|0.97|--|85530000000|--|2021-07-13|Jul 13, 2021|03/2020|2.07|--|335100000000|--|2021-04-06|Apr 06, 2021|09/2020|2.58|--|235200000000|--|
2022-01-30 02:58:30|06822|101528|/equities/nusa-raya-cipt|JKSE|NRCA|IDR|Industrials|Construction & Engineering|Indonesia|ID1000127608|401|Nusa Raya Cipta Tbk Stock Price Today (NRCA) - Investing.com|657.45B|657450000000|272|1,058,929|-19.53%|268-416|268-274|270|2417078344|0.82|93.75|1.44T|1.44E+12|2.39|15.00|5.51%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0028|0|0|-9.1145|0.0057|-192.6472|0.4211|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-25|Mar 25, 2022|12/2021|--|--|--|--|2021-11-25|Nov 25, 2021|09/2021|3.2|--|367900000000|--|2021-08-30|Aug 30, 2021|06/2021|-0.02|--|314700000000|--|2021-06-04|Jun 04, 2021|03/2021|3.51|--|342000000000|--|2021-04-21|Apr 21, 2021|12/2020|-4.3|--|411300000000|--|2020-11-11|Nov 11, 2020|09/2020|9.27|--|541000000000|--|2020-09-02|Sep 02, 2020|06/2020|6.3|--|480000000000|--
2022-01-30 02:58:34|06823|1153026|/equities/nusantara-almazia|JKSE|NZIA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000151400|29|Nusantara Almazia Stock Price Today (NZIA) - Investing.com|334.03B|334030000000|152|63,180|-3.8%|123-324|148-153|150|2197540705|-|-|107.72B|107720000000|-1.86|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|11|4|10|0.0291|0|0|-1.6324|0.9469|-402.443|9.241|2021-11-26|Nov 26, 2021|09/2021|-0.01|--|35220000000|--|2021-08-25|Aug 25, 2021|06/2021|-0.17|--|15800000000|--|2021-06-02|Jun 02, 2021|03/2021|0.28|--|29910000000|--|2021-04-06|Apr 06, 2021|12/2020|-1.97|--|26800000000|--|2020-11-12|Nov 12, 2020|09/2019|1.11|--|7150000000|--|2020-11-12|Nov 12, 2020|09/2020|1.11|--|29800000000|--|2020-07-28|Jul 28, 2020|06/2019|2.85|--|5750000000|--|2020-07-28|Jul 28, 2020|06/2020|-0.8|--|5810000000|--
2022-01-30 02:58:37|06824|101529|/equities/nusantara-infr|JKSE|META|IDR|Industrials|Transportation Infrastructure|Indonesia|ID1000116304|273|Nusantara Infrastructure Tbk Stock Price Today (META) - Investing.com|1.78T|1.78E+12|103|2,925,348|-24.82%|100-173|100-109|105|17325254194|1.63|72.41|917.39B|917390000000|1.45|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0045|0|0|-0.5166|0.1786|-37.7917|3.2478|2021-11-30|Nov 30, 2021|09/2021|-0.66|--|156600000000|--|2021-08-31|Aug 31, 2021|06/2021|-0.05|--|222900000000|--|2021-06-30|Jun 30, 2021|03/2021|1.42|--|253700000000|--|2021-05-31|May 31, 2021|12/2020|0.74|--|284200000000|--|2020-11-20|Nov 20, 2020|09/2020|1.09|--|342900000000|--|2020-07-30|Jul 30, 2020|06/2020|-0.21|--|137400000000|--|2020-06-17|Jun 17, 2020|03/2020|2.29|--|805600000000|--|2020-04-17|Apr 17, 2020|12/2019|0.57|--|519800000000|--
2022-01-30 02:58:41|06825|102971|/equities/nusantara-inti|JKSE|UNIT|IDR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Indonesia|ID1000101108|389|Nusantara Inti Corpora Tbk Stock Price Today (UNIT) - Investing.com|23.83B|23830000000|316|34,698|81.61%|143-374|300-338|320|75422200|0.81|69.76|-|-|4.53|N/A|N/A|-|1970-01-01||||||||||14|4|13|0.0058|0|0|1.9374|0.0569|171.5546|0.1777|2020-07-30|Jul 30, 2020|06/2020|0.79|--|13000000000|--|2020-06-30|Jun 30, 2020|03/2020|2.13|--|39800000000|--|2020-05-14|May 14, 2020|12/2019|0.37|--|26700000000|--|2019-10-31|Oct 31, 2019|09/2019|1.25|--|28570000000|--|2019-07-31|Jul 31, 2019|06/2019|3.13|--|22130000000|--|2019-04-30|Apr 30, 2019|03/2019|2.91|--|30700000000|--|2019-03-29|Mar 29, 2019|12/2018|0.38|--|20600000000|--|2018-10-31|Oct 31, 2018|09/2018|0.04|--|20470000000|--
2022-01-30 02:58:45|06826|997895|/equities/nusantara-pelabuhan-handal-tbk-pt|JKSE|PORT|IDR|Industrials|Construction & Engineering|Indonesia|ID1000138209|725|Nusantara Pelabuhan Handal Tbk PT Stock Price Today (PORT) - Investing.com|1.74T|1.74E+12|620|39,660|39.01%|400-1,250|610-670|600|2813941985|0.22|-|1.3T|1.3E+12|-16.71|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|4|18|-0.0003|0|0|-0.0914|0.1008|-30.8883|1.28|2021-10-28|Oct 28, 2021|09/2021|-12.95|--|469200000000|--|2021-08-27|Aug 27, 2021|06/2021|-2.61|--|257900000000|--|2021-05-24|May 24, 2021|03/2021|-0.2|--|267000000000|--|2021-04-16|Apr 16, 2021|12/2020|-0.94|--|305000000000|--|2020-11-02|Nov 02, 2020|09/2020|-10.6|--|340800000000|--|2020-07-30|Jul 30, 2020|06/2020|-11.52|--|303700000000|--|2020-06-30|Jun 30, 2020|03/2020|1.97|--|343300000000|--|2020-05-14|May 14, 2020|12/2019|-2.85|--|622700000000|--
2022-01-30 02:58:48|06827|1114107|/equities/nusantara-voucher|JKSE|DIVA|IDR|Information Technology|Software|Indonesia|ID1000147002|167|Nusantara Voucher Distribution Tbk PT Stock Price Today (DIVA) - Investing.com|2.38T|2.38E+12|1,700|340,317|47.83%|1,125-2,638|1,610-1,820|1,605|1399987600|-|1.74|4.82T|4.82E+12|921.71|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|12|0.0178|0|0|1.4453|0.4255|32.1675|1.3617|2021-11-15|Nov 15, 2021|09/2021|405.14|--|1.2158E+12|--|2021-08-07|Aug 07, 2021|06/2021|710.99|--|1.4552E+12|--|2021-06-25|Jun 25, 2021|03/2021|263.46|--|942700000000|--|2021-05-31|May 31, 2021|12/2020|58.7|--|1.2049E+12|--|2020-10-23|Oct 23, 2020|09/2020|13.17|--|702300000000|--|2020-07-27|Jul 27, 2020|03/2020|10.24|--|860700000000|--|2020-05-14|May 14, 2020|12/2019|11.11|--|824400000000|--|2019-10-29|Oct 29, 2019|09/2018|15.02|--|450500000000|--
2022-01-30 02:58:51|06828|101249|/equities/onix-capital|JKSE|OCAP|IDR|Financial|Capital Markets|Indonesia|ID1000096100|21|Onix Capital Tbk Stock Price Today (OCAP) - Investing.com|43.44B|43440000000|159|200|0%|159-159|159-159|162|273200000|-|-|-|-|-16.19|N/A|N/A|-|1970-01-01||||||||||19|4|13|-0.2121|0|0|-4.1935|0.1975|-21.3854|14.3592|2021-11-26|Nov 26, 2021|09/2021|6.22|--|--|--|2021-08-05|Aug 05, 2021|06/2021|-6.76|--|--|--|2021-06-30|Jun 30, 2021|03/2021|-26.43|--|--|--|2021-05-03|May 03, 2021|12/2020|10.78|--|--|--|2020-10-25|Oct 25, 2020|09/2020|-54.05|--|852500000|--|2020-07-28|Jul 28, 2020|06/2020|81.2|--|1880000000|--|2020-06-30|Jun 30, 2020|03/2020|-102.62|--|2550000000|--|2020-04-15|Apr 15, 2020|12/2019|1.86|--|3250000000|--
2022-01-30 02:58:55|06829|1153000|/equities/optima-prima-metal-sinergi|JKSE|OPMS|IDR|Industrials|Trading Companies & Distributors|Indonesia|ID1000151301|7|Optima Prima Metal Sinergi Stock Price Today (OPMS) - Investing.com|106.62B|106620000000|133|20,109,683|-53.5%|130-885|133-136|135|801627000|-|-|49.03B|49030000000|-1.57|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|11|0.0107|0|0|-0.975|0.2476|-131.4455|4.0773|2021-11-25|Nov 25, 2021|09/2021|-1.03|--|9410000000|--|2021-09-27|Sep 27, 2021|06/2021|0.59|--|16700000000|--|2021-06-16|Jun 16, 2021|03/2021|-0.1|--|6440000000|--|2021-05-31|May 31, 2021|12/2020|-1.03|--|16480000000|--|2020-11-23|Nov 23, 2020|09/2020|0.74|--|8280000000|--|2020-08-28|Aug 28, 2020|06/2019|6.91|--|17850000000|--|2020-07-29|Jul 29, 2020|03/2019|1.51|--|28910000000|--|2020-07-29|Jul 29, 2020|03/2020|0.87|--|7340000000|--
2022-01-30 02:58:58|06830|101608|/equities/tjiwi-kimia-tb|JKSE/MSCI_EEM_SMALLCAP|TKIM|IDR|Materials|Paper & Forest Products|Indonesia|ID1000060403|0|Pabrik Kertas Tjiwi Kimia Tbk Stock Price Today (TKIM) - Investing.com|21.25T|2.125E+13|6,825|2,962,948|-48.3%|6,325-17,250|6,750-6,850|6,750|3113223570|2.13|8.65|13.82T|1.382E+13|783.84|25.61|0.37%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|2|8|0.0102|0|0|-1127.8976|1628.8623|-4.79|18914.1086|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--|2021-11-22|Nov 22, 2021|09/2021|263.34|--|3.15095E+12|--|2021-08-23|Aug 23, 2021|06/2021|1270.67|--|--|3.52473E+12|2021-06-02|Jun 02, 2021|03/2021|288.60|--|4.1219E+12|4.1219E+12|2021-04-09|Apr 09, 2021|12/2020|-90.18|--|3.14604E+12|--|2018-04-30|Apr 30, 2018|03/2018|0.02|--|275900000|--|2018-03-28|Mar 28, 2018|12/2017|--|--|229200000|--|2017-10-31|Oct 31, 2017|09/2017|0.01|--|257200000|--
2022-01-30 02:59:02|06831|101532|/equities/pacific-strate|JKSE/MSCI_EEM_SMALLCAP|APIC|IDR|Financial|Capital Markets|Indonesia|ID1000101009|205|Pacific Strategic Financial Stock Price Today (APIC) - Investing.com|12.47T|1.247E+13|1,060|12,238,298|36.77%|685-1,145|1,045-1,070|1,045|11766313488|0.18|84.89|2.15T|2.15E+12|12.31|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|19|4|18|0.0029|0|0|0.6005|0.4492|94.4233|11.0378|2021-11-30|Nov 30, 2021|09/2021|0.76|--|535200000000|--|2021-08-24|Aug 24, 2021|06/2021|3.16|--|565400000000|--|2021-06-30|Jun 30, 2021|03/2021|6.89|--|522000000000|--|2021-05-31|May 31, 2021|12/2020|1.51|--|525600000000|--|2020-11-30|Nov 30, 2020|09/2020|0.83|--|469100000000|--|2020-07-30|Jul 30, 2020|06/2020|0.82|--|354600000000|--|2020-07-01|Jul 01, 2020|03/2020|7.13|--|926300000000|--|2020-05-20|May 20, 2020|12/2019|2.12|--|643700000000|--
2022-01-30 02:59:06|06832|1163264|/equities/pt-pakuan-tbk|JKSE|UANG|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000156201|61|Pt Pakuan Tbk Stock Price Today (UANG) - Investing.com|961.95B|961950000000|795.00|23,880|293.56%|196-1,375|790-795|825|1210000000|-|-|10.69B|10690000000|-56.19|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|7|4|6|-0.0265|0|0|0.2472|-0.1185|-15.8633|235.4717|2021-11-02|Nov 02, 2021|09/2021|-24.41|--|274200000|--|2021-08-25|Aug 25, 2021|06/2021|-19.45|--|3350000000|--|2021-06-30|Jun 30, 2021|03/2020|-6.91|--|3910000000|--|2021-06-30|Jun 30, 2021|03/2021|-6.91|--|3570000000|--|2021-05-31|May 31, 2021|12/2020|-4.66|--|3500000000|--|2020-11-27|Nov 27, 2020|09/2020|-10.59|--|1820000000|--|2020-08-03|Aug 03, 2020|06/2020|-21.59|--|5830000000|--|
2022-01-30 02:59:12|06833|101533|/equities/pakuwon-jati-t|JKSE/MSCI_EEM_SMALLCAP|PWON|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000122500|2561|Pakuwon Jati Tbk Stock Price Today (PWON) - Investing.com|21T|21000000000000|436|37,486,617|-9.54%|400-615|422-442|422|48159602400|1.78|19.34|4.72T|4.72E+12|21.83|N/A|N/A|Apr 01, 2022|2022-04-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0007|-0.0731|0.0022|0.2056|0.0275|19.2935|4.808|2022-04-29|Apr 29, 2022|03/2022|--|8.91|--|1.33414E+12|2022-04-01|Apr 01, 2022|12/2021|--|10.41|--|1.47737E+12|2021-11-17|Nov 17, 2021|09/2021|5.29|5.47|1.3085E+12|1.26977E+12|2021-08-25|Aug 25, 2021|06/2021|4.46|8.39|1344000000000|1.16196E+12|2021-06-03|Jun 03, 2021|03/2021|5.56|9.48|1116000000000|1.11075E+12|2021-03-03|Mar 03, 2021|12/2020|6.84|7.57|931000000000|1.26012E+12|2020-11-08|Nov 08, 2020|09/2020|3.34|3.34|1073000000000|1.06843E+12|2020-07-23|Jul 23, 2020|06/2020|6.66|6.8|750360000000|750360000000
2022-01-30 02:59:16|06834|1155744|/equities/palma-serasih-pt|JKSE|PSGO|IDR|Consumer Staples|Food Products|Indonesia|ID1000152408|1234|Palma Serasih PT Stock Price Today (PSGO) - Investing.com|3.68T|3.68E+12|195|27,872,246|95%|93-282|193-204|198|18850000000|-|43.33|1.3T|1.3E+12|4.57|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|11|4|10|0.0253|0|0|-3.2175|0.1223|28.737|2.473|2021-10-28|Oct 28, 2021|09/2021|2.34|--|423300000000|--|2021-07-29|Jul 29, 2021|06/2021|-0.58|--|298800000000|--|2021-05-03|May 03, 2021|03/2021|1.5|--|348800000000|--|2021-03-31|Mar 31, 2021|12/2020|1.3|--|229500000000|--|2020-10-28|Oct 28, 2020|09/2019|-1.44|--|170700000000|--|2020-10-28|Oct 28, 2020|09/2020|0.08|--|226200000000|--|2020-07-29|Jul 29, 2020|06/2019|-2.4|--|143600000000|--|2020-07-29|Jul 29, 2020|06/2020|-1.33|--|220600000000|--
2022-01-30 02:59:19|06835|1174977|/equities/pam-mineral-tbk-pt|JKSE|NICL|IDR|Materials|Metals & Mining|Indonesia|ID1000161409|50|PAM Mineral Tbk PT Stock Price Today (NICL) - Investing.com|608.74B|608740000000|63.00|35,096,617|-|61-342|61-63|62|9662500000|-|0.47|414.04B|414040000000|132.39|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|5|4|4|0.0635|0|0|-1.7478|0.1531|-1.9175|2.0625|2021-11-04|Nov 04, 2021|09/2020|43.06|--|178200000000|--|2021-11-04|Nov 04, 2021|09/2021|-8.3|--|77460000000|--|2021-08-24|Aug 24, 2021|06/2020|-5.79|--|148600000000|--|2021-08-24|Aug 24, 2021|06/2021|83.49|--|148600000000|--|2021-08-13|Aug 13, 2021|12/2020|100.26|--|188000000000|--|||
2022-01-30 02:59:24|06836|101534|/equities/pan-brothers-t|JKSE|PBRX|IDR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Indonesia|ID1000119506|32825|Pan Brothers Tbk Stock Price Today (PBRX) - Investing.com|894B|894000000000|138|8,195,445|-27.75%|101-206|135-140|134|6478295611|1.04|2.75|9.62T|9.62E+12|49.05|N/A|N/A|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|2|4|-0.0088|0|0|0|0.0547|0|10886.9775|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-08-30|Aug 30, 2021|06/2021|--|--|--|--|2021-04-26|Apr 26, 2021|03/2021|--|--|--|--|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2018-05-01|May 01, 2018|03/2018|--|--|107400000|--|2018-04-13|Apr 13, 2018|09/2017|--|--|162700000|--|2018-03-30|Mar 30, 2018|12/2017|--|--|145000000|--
2022-01-30 02:59:28|06837|101252|/equities/panasia-indo-r|JKSE|HDTX|IDR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Indonesia|ID1000086507|255|Panasia Indo Resources Tbk Stock Price Today (HDTX) - Investing.com|432.18B|432180000000|120|15,057|0%|0-0|112-120|112|3601462800|-|-|12.65B|12650000000|-9.69|N/A|N/A|-|1970-01-01||||||||||19|4|7|-0.0158|0|0|-0.106|-0.0533|-2.3486|1.5214|2021-11-03|Nov 03, 2021|09/2021|-1.06|--|2720000000|--|2021-08-25|Aug 25, 2021|06/2021|-3.81|--|2320000000|--|2021-08-12|Aug 12, 2021|03/2021|-3.89|--|3920000000|--|2021-06-30|Jun 30, 2021|12/2020|-0.93|--|3690000000|--|2020-11-18|Nov 18, 2020|09/2020|-5.34|--|2090000000|--|2020-07-30|Jul 30, 2020|06/2020|1.9|--|1720000000|--|2020-07-22|Jul 22, 2020|03/2020|-8.75|--|3110000000|--|2020-06-05|Jun 05, 2020|12/2019|-9.85|--|3520000000|--
2022-01-30 02:59:30|06838|1174310|/equities/panca-anugrah-wisesa-tbk-pt|JKSE|MGLV|IDR|Consumer Discretionary|Distributors|Indonesia|ID1000160609|28|Panca Anugrah Wisesa Tbk PT Stock Price Today (MGLV) - Investing.com|317.99B|317990000000|167.00|210,517|-|93-296|153-167|152|1904150700|-|43.06|78.95B|78950000000|-|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|4|4|3|0.0808|0|0|0.0579|-0.2434|82.5167|4.0567|2021-11-17|Nov 17, 2021|09/2020|0.28|--|13780000000|--|2021-11-17|Nov 17, 2021|09/2021|0.97|--|35870000000|--|2021-08-27|Aug 27, 2021|06/2020|5.73|--|30390000000|--|2021-08-27|Aug 27, 2021|06/2021|2.11|--|43090000000|--||||
2022-01-30 02:59:34|06839|1057073|/equities/panca-budi-idaman|JKSE|PBID|IDR|Materials|Containers & Packaging|Indonesia|ID1000141401|4049|Panca Budi Idaman Tbk PT Stock Price Today (PBID) - Investing.com|3.02T|3.02E+12|1,610|863,057|9.52%|1,395-2,250|1,590-1,610|1,600|1875000000|0.86|7.09|4.23T|4.23E+12|225.83|100.00|6.21%|-|1970-01-01|Neutral||Buy|Sell||Buy|Neutral||Buy|18|4|17|-0.0959|0|0|0.043|-0.0072|7.0465|0.4929|2021-10-28|Oct 28, 2021|09/2021|45.62|--|1.1098E+12|--|2021-07-28|Jul 28, 2021|06/2021|60.68|--|1.083E+12|--|2021-04-28|Apr 28, 2021|03/2021|64.78|--|1.042E+12|--|2021-03-08|Mar 08, 2021|12/2020|54.75|--|999000000000|--|2020-10-27|Oct 27, 2020|09/2020|68.85|--|1.0174E+12|--|2020-07-28|Jul 28, 2020|03/2020|32.83|--|979500000000|--|2020-03-30|Mar 30, 2020|12/2019|40.04|--|1.1424E+12|--|2019-10-29|Oct 29, 2019|09/2019|21.77|--|1.2295E+12|--
2022-01-30 02:59:38|06840|943654|/equities/panca-global-s|JKSE|PEGE|IDR|Financial|Capital Markets|Indonesia|ID1000101405|5|Panca Global Securities Tbk Stock Price Today (PEGE) - Investing.com|3.17T|3.17E+12|1,120|287,843|841.18%|112-1,955|1,060-1,230|1,115|2833417056|0.95|-|-60,570,000,000|-60570000000|-26.29|N/A|N/A|-|1970-01-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|19|4|18|0.019|0|0|2.5616|-3.2934|52.3967|-22.3911|2021-10-29|Oct 29, 2021|09/2021|-35.79|--|-99860000000|--|2021-07-29|Jul 29, 2021|06/2021|4.36|--|11980000000|--|2021-05-03|May 03, 2021|03/2021|3.91|--|9340000000|--|2021-04-14|Apr 14, 2021|12/2020|1.23|--|17970000000|--|2020-10-27|Oct 27, 2020|09/2020|3.7|--|8320000000|--|2020-07-29|Jul 29, 2020|06/2020|2.63|--|8780000000|--|2020-06-04|Jun 04, 2020|03/2020|-10.12|--|-30030000000|--|2020-04-23|Apr 23, 2020|12/2019|-15.13|--|-60380000000|--
2022-01-30 02:59:40|06841|1168365|/equities/panca-mitra-multiperdana-tbk-pt|JKSE|PMMP|IDR|Consumer Staples|Food Products|Indonesia|ID1000158306|449|Panca Mitra Multiperdana Tbk PT Stock Price Today (PMMP) - Investing.com|1.04T|1.04E+12|444.00|22,983,577|73.44%|240-625|426-448|428|2353000000|-|6.22|4.31T|4.31E+12|68.47|3.02|0.68%|Apr 08, 2022|2022-04-08|Sell||Buy|Sell||Buy|Sell||Buy|6|4|0|0|0|0|0|0|0|0|2022-04-08|Apr 08, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-27|Aug 27, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-04-09|Apr 09, 2021|12/2020|--|--|--|--|2020-12-02|Dec 02, 2020|09/2020|--|--|608830000000|--||
2022-01-30 02:59:45|06842|101535|/equities/panin-financia|JKSE/MSCI_EEM_SMALLCAP|PNLF|IDR|Financial|Insurance|Indonesia|ID1000095607|304|Panin Financial Tbk Stock Price Today (PNLF) - Investing.com|5.54T|5.54E+12|173|23,129,211|-28.51%|165-252|172-175|173|32022073293|1.01|3.04|3.23T|3.23E+12|56.84|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|19|4|18|-0.0077|0|0|0.0777|0.0435|4.5678|2.3083|2021-11-30|Nov 30, 2021|09/2021|15.35|--|571000000000|--|2021-08-31|Aug 31, 2021|06/2021|14.52|--|481800000000|--|2021-06-30|Jun 30, 2021|03/2021|11.67|--|516600000000|--|2021-05-31|May 31, 2021|12/2020|15.3|--|612500000000|--|2020-11-27|Nov 27, 2020|09/2020|17.89|--|580300000000|--|2020-07-30|Jul 30, 2020|06/2020|12.14|--|503000000000|--|2020-06-30|Jun 30, 2020|12/2019|18.17|--|978100000000|--|2020-06-30|Jun 30, 2020|03/2020|12.76|--|674600000000|--
2022-01-30 02:59:49|06843|101537|/equities/panin-sekurita|JKSE|PANS|IDR|Financial|Capital Markets|Indonesia|ID1000109200|335|Panin Sekuritas Tbk Stock Price Today (PANS) - Investing.com|896.8B|896800000000|1,255|223,862|10.09%|1,075-1,575|1,250-1,270|1,270|714580900|1.51|3.20|557B|557000000000|396.59|100.00|7.97%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|19|4|18|-0.0018|0|0|-1.2831|-0.1628|5.7767|2.6261|2021-10-28|Oct 28, 2021|09/2021|64.89|--|115400000000|--|2021-07-29|Jul 29, 2021|06/2021|24.26|--|77340000000|--|2021-04-26|Apr 26, 2021|03/2021|45.98|--|105500000000|--|2021-03-17|Mar 17, 2021|12/2020|261.46|--|258800000000|--|2020-10-26|Oct 26, 2020|09/2020|25.29|--|79520000000|--|2020-07-30|Jul 30, 2020|06/2020|135.34|--|157900000000|--|2020-06-02|Jun 02, 2020|03/2020|-305.1|--|-161900000000|--|2020-03-13|Mar 13, 2020|12/2019|12.24|--|81350000000|--
2022-01-30 02:59:52|06844|101536|/equities/paninvest|JKSE|PNIN|IDR|Financial|Insurance|Indonesia|ID1000094907|304|Paninvest Tbk Stock Price Today (PNIN) - Investing.com|2.83T|2.83E+12|695|330,563|-13.66%|630-890|685-700|700|4068323920|1.36|2.50|3.34T|3.34E+12|280.01|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|4|18|0.0076|0|0|0.381|0.0326|4.19|1.1633|2021-12-01|Dec 01, 2021|09/2021|79.44|--|569700000000|--|2021-08-31|Aug 31, 2021|06/2021|50.51|--|481400000000|--|2021-06-30|Jun 30, 2021|03/2021|62.83|--|518900000000|--|2021-05-31|May 31, 2021|12/2020|87.23|--|609700000000|--|2020-11-27|Nov 27, 2020|09/2020|85.58|--|583600000000|--|2020-07-30|Jul 30, 2020|06/2020|75.74|--|494700000000|--|2020-07-01|Jul 01, 2020|03/2020|10.03|--|684800000000|--|2020-06-30|Jun 30, 2020|12/2019|93.69|--|977400000000|--
2022-01-30 02:59:56|06845|101538|/equities/panorama-sentr|JKSE|PANR|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000109705|825|Panorama Sentrawisata Tbk Stock Price Today (PANR) - Investing.com|316.8B|316800000000|264|7,886,615|131.58%|96-444|260-288|270|1200000000|2.56|-|133.63B|133630000000|-147.28|N/A|N/A|-|1970-01-01|Buy||Neutral|Sell||Strong Buy|Neutral||Buy|19|4|18|-0.0176|0|0|1.0979|0.1665|2.7089|0.6228|2021-11-29|Nov 29, 2021|09/2021|-169.52|--|20010000000|--|2021-09-15|Sep 15, 2021|03/2021|-103.74|--|17610000000|--|2021-08-25|Aug 25, 2021|06/2021|-43.09|--|33970000000|--|2021-05-31|May 31, 2021|12/2020|-61.79|--|79660000000|--|2020-11-30|Nov 30, 2020|09/2020|-23.17|--|281400000000|--|2020-08-03|Aug 03, 2020|06/2020|-35.88|--|50000000000|--|2020-07-01|Jul 01, 2020|03/2020|-27.46|--|382100000000|--|2020-04-13|Apr 13, 2020|12/2019|-35.66|--|336000000000|--
2022-01-30 03:00:00|06846|991136|/equities/paramita-bangun-sarana-tbk-pt|JKSE|PBSA|IDR|Industrials|Construction & Engineering|Indonesia|ID1000137904|105|Paramita Bangun Sarana Tbk PT Stock Price Today (PBSA) - Investing.com|1.07T|1.07E+12|715|5,916|52.13%|458-800|685-715|730|1500000000|1.82|21.82|325.09B|325090000000|32.77|27.00|3.78%|-|1970-01-01|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|19|4|18|-0.0269|0|0|2.7483|0.1736|-8.6872|2.9311|2021-11-26|Nov 26, 2021|09/2021|22.46|--|76980000000|--|2021-08-31|Aug 31, 2021|06/2021|0.91|--|26340000000|--|2021-06-30|Jun 30, 2021|03/2021|2.13|--|46950000000|--|2021-05-27|May 27, 2021|12/2020|7.27|--|174800000000|--|2020-11-30|Nov 30, 2020|09/2020|5.4|--|81480000000|--|2020-08-03|Aug 03, 2020|06/2020|11.68|--|131900000000|--|2020-06-30|Jun 30, 2020|03/2020|4.43|--|164300000000|--|2020-05-20|May 20, 2020|12/2019|15.07|--|265700000000|--
2022-01-30 03:00:04|06847|101540|/equities/pelangi-indah|JKSE|PICO|IDR|Materials|Containers & Packaging|Indonesia|ID1000088404|197|Pelangi Indah Canindo Tbk Stock Price Today (PICO) - Investing.com|40.92B|40920000000|72|111,668|-48.94%|70-198|70-73|70|568375000|0.76|-|392.19B|392190000000|-98.27|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|0.021|0|0|-0.5473|0.0227|10.7942|0.3868|2021-12-01|Dec 01, 2021|09/2021|-4.46|--|123400000000|--|2021-09-10|Sep 10, 2021|06/2021|-45.13|--|126400000000|--|2021-07-09|Jul 09, 2021|12/2020|-43.04|--|66350000000|--|2021-07-08|Jul 08, 2021|03/2021|-5.65|--|76060000000|--|2020-11-29|Nov 29, 2020|09/2020|-24.54|--|67570000000|--|2020-08-03|Aug 03, 2020|06/2020|-50.03|--|53200000000|--|2020-06-08|Jun 08, 2020|03/2020|3.55|--|121300000000|--|2020-06-02|Jun 02, 2020|12/2019|-15.45|--|177300000000|--
2022-01-30 03:00:09|06848|101541|/equities/pelat-timah-nu|JKSE|NIKL|IDR|Materials|Metals & Mining|Indonesia|ID1000113608|261|Pelat Timah Nusantara Tbk Stock Price Today (NIKL) - Investing.com|2.3T|2.3E+12|910|356,522|-19.47%|850-1,535|880-915|890|2523350000|2.12|18.35|2.61T|2.61E+12|48.62|N/A|N/A|Apr 26, 2022|2022-04-26|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|5|0.0052|0|0|0|0.0112|0|63817.862|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-03-16|Mar 16, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-07-21|Jul 21, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-10-26|Oct 26, 2020|09/2020|--|--|--|--|2020-07-20|Jul 20, 2020|06/2020|--|--|--|--
2022-01-30 03:00:13|06849|101542|/equities/pelayaran-nasi|JKSE|BBRM|IDR|Industrials|Transportation Infrastructure|Indonesia|ID1000126204|17|Pelayaran Nasional Bina Buana Raya Stock Price Today (BBRM) - Investing.com|266.77B|266770000000|50|38,814|0%|50-63|50-50|50|5335316048|0.14|-|95.39B|95390000000|-6.76|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Sell|Sell||Strong Sell|5|4|4|0.0101|0|0|-1|-0.0733|0|16067.855|2018-05-25|May 25, 2018|03/2018|-0|--|5080000|--|2018-03-29|Mar 29, 2018|12/2017|-0.15|--|4600000|--|2017-10-31|Oct 31, 2017|09/2017|-0|--|5480000|--|2017-07-31|Jul 31, 2017|06/2017|-0|--|6430000|--|2017-04-28|Apr 28, 2017|03/2017|-0|--|7060000|--|||
2022-01-30 03:00:16|06850|101253|/equities/pelayaran-nell|JKSE|NELY|IDR|Industrials|Marine|Indonesia|ID1000125206|60|Pelayaran Nelly Dwi Putri Tbk Stock Price Today (NELY) - Investing.com|888.3B|888300000000|378|8,222,623|171.94%|138-515|374-384|374|2350000000|-0.24|17.74|207.41B|207410000000|21.07|10.00|4.35%|-|1970-01-01|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|19|4|18|0.0048|0|0|0.3154|0.0364|10.355|1.68|2021-11-15|Nov 15, 2021|09/2021|7.65|--|56890000000|--|2021-08-05|Aug 05, 2021|06/2021|5.59|--|50630000000|--|2021-06-14|Jun 14, 2021|03/2021|1.66|--|36150000000|--|2021-04-05|Apr 05, 2021|12/2020|6.19|--|63730000000|--|2020-11-03|Nov 03, 2020|09/2020|4.88|--|50640000000|--|2020-07-31|Jul 31, 2020|06/2020|3.38|--|55590000000|--|2020-06-16|Jun 16, 2020|03/2020|4.23|--|60710000000|--|2020-04-16|Apr 16, 2020|12/2019|8.39|--|67290000000|--
2022-01-30 03:00:20|06851|1056131|/equities/pelita-samudera|JKSE|PSSI|IDR|Industrials|Marine|Indonesia|ID1000141203|100|Pelita Samudera Shipping Tbk PT Stock Price Today (PSSI) - Investing.com|2.09T|2.09E+12|388|5,361,963|132.34%|162-442|388-398|390|5386716553|0.45|7.61|1.33T|1.33E+12|51.07|8.00|1.29%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|2|2|1|0.1411|0|0|0|0.5968|0|31000.29|2018-04-26|Apr 26, 2018|03/2018|--|--|16160000|--|2017-05-04|May 04, 2017|03/2017|-0.36|--|10120000|--||||||
2022-01-30 03:00:24|06852|101250|/equities/p-graha-lestar|JKSE|PGLI|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000090509|103|Pembangunan Graha Lestari Tbk Stock Price Today (PGLI) - Investing.com|168.85B|168850000000|346|393,689|46.61%|164-488|346-378|370|488000000|0.05|28.73|13.36B|13360000000|12.88|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|19|4|18|0.0293|0|0|-14.7542|0.0138|-590.7394|6.5783|2021-11-10|Nov 10, 2021|09/2021|7.99|--|3330000000|--|2021-08-26|Aug 26, 2021|06/2021|4.12|--|3520000000|--|2021-06-28|Jun 28, 2021|03/2021|2.45|--|3090000000|--|2021-06-01|Jun 01, 2021|12/2020|-1.69|--|3430000000|--|2020-11-10|Nov 10, 2020|09/2020|-6.27|--|2660000000|--|2020-08-04|Aug 04, 2020|03/2020|0.78|--|4490000000|--|2020-08-03|Aug 03, 2020|06/2020|-4.61|--|2760000000|--|2020-06-30|Jun 30, 2020|12/2019|8.97|--|5780000000|--
2022-01-30 03:00:27|06853|101531|/equities/p-jaya-ancol|JKSE|PJAA|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000103807|713|Pembangunan Jaya Ancol Tbk Stock Price Today (PJAA) - Investing.com|816B|816000000000|510|169,709|-2.86%|482-635|498-510|505|1599999998|1.58|-|352.83B|352830000000|-208.45|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.007|0|0|0.9645|0.0159|5.6744|2.2933|2021-11-01|Nov 01, 2021|09/2021|-61.22|--|33350000000|--|2021-08-23|Aug 23, 2021|06/2021|-23.61|--|121400000000|--|2021-06-30|Jun 30, 2021|03/2021|-35.68|--|89480000000|--|2021-03-03|Mar 03, 2021|12/2020|-87.94|--|108600000000|--|2020-11-11|Nov 11, 2020|09/2020|-66.09|--|51350000000|--|2020-09-02|Sep 02, 2020|06/2020|-85|--|35390000000|--|2020-06-03|Jun 03, 2020|03/2020|-6.48|--|218800000000|--|2020-02-26|Feb 26, 2020|12/2019|47.78|--|382800000000|--
2022-01-30 03:00:32|06854|101549|/equities/pp-persero|JKSE/MSCI_EEM_SMALLCAP|PTPP|IDR|Industrials|Construction & Engineering|Indonesia|ID1000114002|1815|Pembangunan Perumahan Stock Price Today (PTPP) - Investing.com|5.72T|5.72E+12|925|25,624,141|-43.43%|800-1,890|910-925|910|6185341455|3.29|24.43|17.02T|1.702E+13|37.44|N/A|N/A|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0175|-0.151|-0.0008|0.1461|0.1175|22.8226|0.6|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-02-22|Feb 22, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|7.72|--|4754000000000|4.7542E+12|2021-08-31|Aug 31, 2021|06/2021|6.00|--|3.61863E+12|3.47753E+12|2021-04-23|Apr 23, 2021|03/2021|6.2|--|2839000000000|2.83114E+12|2021-03-17|Mar 17, 2021|12/2020|10.92|10.92|5811000000000|5.8112E+12|2020-10-29|Oct 29, 2020|09/2020|7.15|7.15|3274000000000|3.3988E+12|2020-08-05|Aug 05, 2020|06/2020|5.72|5.59|3336000000000|3.40676E+12
2022-01-30 03:00:36|06855|998095|/equities/perdana-bangun-pusaka-tbk-pt|JKSE|KONI|IDR|Consumer Discretionary|Distributors|Indonesia|ID1000079809|183|Perdana Bangun Pusaka Tbk PT Stock Price Today (KONI) - Investing.com|1.34T|1.34E+12|4,310|48,056|1,336.67%|246-4,310|3,450-4,310|3,450|312000000|-0.14|50.87|119.34B|119340000000|84.72|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|0.0198|0|0|4.7129|0.0591|36.0483|1.7389|2021-11-30|Nov 30, 2021|09/2021|11.99|--|31820000000|--|2021-09-10|Sep 10, 2021|06/2021|5.18|--|26410000000|--|2021-06-30|Jun 30, 2021|03/2021|0.44|--|28740000000|--|2021-04-27|Apr 27, 2021|12/2020|67.1|--|32360000000|--|2020-11-25|Nov 25, 2020|09/2020|-43.2|--|20340000000|--|2020-08-31|Aug 31, 2020|06/2020|70.57|--|13560000000|--|2020-07-01|Jul 01, 2020|03/2020|-94.14|--|29420000000|--|2020-03-31|Mar 31, 2020|12/2019|-1.03|--|36190000000|--
2022-01-30 03:00:42|06856|101543|/equities/perdana-gapura|JKSE|GPRA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000107501|243|Perdana Gapura Prima Tbk Stock Price Today (GPRA) - Investing.com|316.47B|316470000000|74|17,200,912|25.42%|55-112|72-77|72|4276655336|0.76|4.95|360.88B|360880000000|14.55|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|21|4|18|-0.0072|0|0|-0.0043|0.0836|7.8878|0.9556|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-03|Nov 03, 2021|09/2021|5.46|--|130600000000|--|2021-08-31|Aug 31, 2021|06/2021|2.46|--|70410000000|--|2021-06-30|Jun 30, 2021|03/2021|2.5|--|81840000000|--|2021-04-01|Apr 01, 2021|12/2020|4.14|--|77980000000|--|2020-10-28|Oct 28, 2020|09/2020|2.55|--|102300000000|--|2020-07-24|Jul 24, 2020|06/2020|2.14|--|83540000000|--
2022-01-30 03:00:45|06857|101544|/equities/perdana-karya|JKSE|PKPK|IDR|Energy|Energy Equipment & Services|Indonesia|ID1000106404|18|Perdana Karya Perkasa Tbk Stock Price Today (PKPK) - Investing.com|127.2B|127200000000|212|82,212,703|324%|50-272|210-218|212|600000000|-0.84|-|6.15B|6150000000|-7.13|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|18|4|17|0.0103|0|0|7.2609|1.0061|41.4306|15.7994|2021-11-30|Nov 30, 2021|09/2021|-3.68|--|1360000000|--|2021-08-31|Aug 31, 2021|06/2021|-2.45|--|618100000|--|2021-06-30|Jun 30, 2021|03/2021|1.89|--|97790000|--|2021-05-31|May 31, 2021|12/2020|-2.89|--|4060000000|--|2020-11-30|Nov 30, 2020|09/2020|-1.89|--|3690000000|--|2020-07-31|Jul 31, 2020|06/2020|1.69|--|8670000000|--|2020-06-17|Jun 17, 2020|12/2019|-71.01|--|8260000000|--|2019-11-01|Nov 01, 2019|09/2019|-6.36|--|710500000|--
2022-01-30 03:00:50|06858|1156527|/equities/perintis-triniti-properti-pt|JKSE|TRIN|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000153604|169|Perintis Triniti Properti PT Stock Price Today (TRIN) - Investing.com|1.5T|1.5E+12|342|19,632,952|109.82%|130-392|334-392|358|4373555270|-|-|3.21B|3210000000|-4|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|4|11|-0.0369|0|0|-0.2627|0.3092|14.4145|115.4255|2021-12-01|Dec 01, 2021|09/2021|-1.72|--|506000000|--|2021-08-30|Aug 30, 2021|06/2021|-1.82|--|1110000000|--|2021-06-30|Jun 30, 2021|03/2021|-1.83|--|748100000|--|2021-05-31|May 31, 2021|12/2020|1.38|--|841000000|--|2020-11-30|Nov 30, 2020|09/2020|2.75|--|2890000000|--|2020-08-03|Aug 03, 2020|06/2020|0.78|--|24830000000|--|2020-07-01|Jul 01, 2020|03/2019|0.53|--|77620000000|--|2020-07-01|Jul 01, 2020|03/2020|-1.9|--|11610000000|--
2022-01-30 03:00:56|06859|101530|/equities/p-gas-negara-t|JKSE/MSCI_EEM_SMALLCAP|PGAS|IDR|Utilities|Gas Utilities|Indonesia|ID1000111602|3259|Perusahaan Gas Negara Persero Stock Price Today (PGAS) - Investing.com|33.21T|3.321E+13|1,370|103,962,509|1.86%|960-1,640|1,325-1,385|1,330|24241508196|2.65|-|43T|43000000000000|-18.84|N/A|N/A|May 04, 2022|2022-05-04|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|32|4|29|-0.0067|1586.2003|-0.037|-0.2455|0.0552|9739.8868|18728.1755|2022-05-04|May 04, 2022|03/2022|--|0.01|--|--|2022-03-18|Mar 18, 2022|12/2021|--|0.0013|--|726770000|2021-11-01|Nov 01, 2021|09/2021|0.0036|0.0016|790000000|789930000|2021-09-30|Sep 30, 2021|06/2021|0.0033|0.0014|731000000|789970000|2021-05-03|May 03, 2021|03/2021|0.00|0.0005|733000000|733050000|2021-04-09|Apr 09, 2021|12/2020|-0.0025|-0.00|734000000|722320000|2020-11-24|Nov 24, 2020|09/2020|28.14|-0.00|--|708930000|2020-08-31|Aug 31, 2020|06/2020|29.48|-0.00|--|727500000
2022-01-30 03:01:00|06860|101488|/equities/london-sumatra|JKSE/MSCI_EEM_SMALLCAP|LSIP|IDR|Consumer Staples|Food Products|Indonesia|ID1000118409|14722|Perusahaan Perkebunan London Sumatra Indonesia Tbk PT Stock Price Today (LSIP) - Investing.com|8.01T|8.01E+12|1,175|20,131,774|-11.99%|965-1,560|1,160-1,205|1,180|6819963965|1.3|6.85|4.6T|4.6E+12|171.43|20.00|1.70%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|33|4|30|0.0025|-0.111|-0.0291|0.0931|0.0232|16.5648|2.238|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|36.51|--|1162000000000|1162000000000|2021-08-13|Aug 13, 2021|06/2021|44.00|--|981100000000|981100000000|2021-06-25|Jun 25, 2021|03/2021|43.58|--|1196000000000|1196000000000|2021-03-01|Mar 01, 2021|12/2020|61.43|--|1259000000000|1.25902E+12|2020-10-22|Oct 22, 2020|09/2020|27.14|--|711900000000|711920000000|2020-07-24|Jul 24, 2020|06/2020|12.00|--|756000000000|755930000000
2022-01-30 03:01:03|06861|101546|/equities/petrosea-tbk|JKSE|PTRO|IDR|Materials|Metals & Mining|Indonesia|ID1000122401|3367|Petrosea Tbk Stock Price Today (PTRO) - Investing.com|2.28T|2.28E+12|2,300|707,634|33.33%|1,690-2,930|2,290-2,320|2,300|991664500|1.49|4.85|5.64T|5.64E+12|477.15|116.09|4.98%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|5|4|4|-0.0609|0|0|0|0.1314|0|5779.9325|2018-04-26|Apr 26, 2018|03/2018|--|--|89520000|--|2018-03-19|Mar 19, 2018|12/2017|--|--|78990000|--|2017-11-27|Nov 27, 2017|09/2017|--|--|72300000|--|2017-08-30|Aug 30, 2017|06/2017|--|--|50120000|--|2017-04-28|Apr 28, 2017|03/2017|--|--|58460000|--|||
2022-01-30 03:01:07|06862|1116267|/equities/phapros|JKSE|PEHA|IDR|Healthcare|Pharmaceuticals|Indonesia|ID1000147507|1309|Phapros Tbk PT Stock Price Today (PEHA) - Investing.com|932.4B|932400000000|1,110|344,537|-7.5%|1,085-1,575|1,110-1,115|1,115|840000000|-|100.09|1.05T|1.05E+12|11.14|23.09|2.08%|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|12|-0.0229|0|0|-0.1493|0.0921|41.8742|0.9992|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-25|Nov 25, 2021|09/2021|0.55|--|300900000000|--|2021-09-01|Sep 01, 2021|06/2021|3.89|--|240900000000|--|2021-06-02|Jun 02, 2021|03/2021|9|--|225300000000|--|2021-03-03|Mar 03, 2021|12/2020|-1.81|--|280300000000|--|2020-11-26|Nov 26, 2020|09/2020|27.54|--|246300000000|--|2020-09-02|Sep 02, 2020|06/2020|48.47|--|224600000000|--|2020-06-03|Jun 03, 2020|03/2020|-16.47|--|229400000000|--
2022-01-30 03:01:12|06863|101254|/equities/pikko-land-dev|JKSE|RODA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000075203|190|Pikko Land Development Tbk Stock Price Today (RODA) - Investing.com|1.1T|1.1E+12|81|10,707,226|62%|50-124|80-85|81|13592128209|-0.29|-|324.25B|324250000000|-4.57|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|19|4|18|0.042|0|0|5.1207|0.4099|557.0344|13.3278|2021-11-10|Nov 10, 2021|09/2021|1.03|--|173800000000|--|2021-08-31|Aug 31, 2021|06/2021|0.1|--|60320000000|--|2021-06-22|Jun 22, 2021|03/2021|0.07|--|78200000000|--|2021-05-18|May 18, 2021|12/2020|-5.77|--|11960000000|--|2020-11-19|Nov 19, 2020|09/2020|-0.86|--|47340000000|--|2020-07-30|Jul 30, 2020|06/2020|-1.72|--|19110000000|--|2020-07-01|Jul 01, 2020|12/2019|-11.45|--|53270000000|--|2020-06-29|Jun 29, 2020|03/2020|-1.01|--|35730000000|--
2022-01-30 03:01:15|06864|1165603|/equities/pinago-utama-tbk-pt|JKSE|PNGO|IDR|Consumer Staples|Food Products|Indonesia|ID1000156904|2163|Pinago Utama Tbk Pt Stock Price Today (PNGO) - Investing.com|1.11T|1.11E+12|1,415.00|38,754|36.06%|965-2,130|1,355-1,425|1,400|781250000|-|2.63|2.06T|2.06E+12|531.74|102.00|6.00%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|6|4|5|0.0006|0|0|14.2695|-0.0816|5.422|0.58|2021-11-03|Nov 03, 2021|09/2021|70.78|--|547500000000|--|2021-08-20|Aug 20, 2021|06/2021|72.26|--|528600000000|--|2021-06-08|Jun 08, 2021|03/2020|34.77|--|463300000000|--|2021-06-08|Jun 08, 2021|03/2021|81.61|--|467200000000|--|2021-05-06|May 06, 2021|12/2020|307.09|--|516200000000|--|2020-11-13|Nov 13, 2020|09/2020|4.23|--|995500000000|--||
2022-01-30 03:01:18|06865|101255|/equities/pioneerindo-go|JKSE|PTSP|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000064108|1072|Pioneerindo Gourmet International Stock Price Today (PTSP) - Investing.com|1.33T|1.33E+12|6,025|1,339|81.48%|3,310-8,375|5,900-6,025|5,900|220808000|-|-|388.51B|388510000000|-46.82|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|19|4|18|-0.0324|0|0|2.2256|0.0412|139.1956|2.6028|2021-10-28|Oct 28, 2021|09/2021|-59.49|--|84830000000|--|2021-08-12|Aug 12, 2021|06/2021|15.74|--|124700000000|--|2021-06-11|Jun 11, 2021|03/2021|-60.3|--|81850000000|--|2021-05-10|May 10, 2021|12/2020|57.24|--|97080000000|--|2020-11-27|Nov 27, 2020|09/2020|-69.11|--|73870000000|--|2020-08-03|Aug 03, 2020|06/2020|-172.39|--|53350000000|--|2020-07-01|Jul 01, 2020|03/2020|-33.44|--|148300000000|--|2020-06-10|Jun 10, 2020|12/2019|35.49|--|192300000000|--
2022-01-30 03:01:21|06866|1166256|/equities/planet-properindo-jaya-pt|JKSE|PLAN|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000157407|35|Planet Properindo Jaya Pt Stock Price Today (PLAN) - Investing.com|39.29B|39290000000|44.00|4,919,817|-56%|25-183|43-47|46|892856802|-|-|2.78B|2780000000|-|N/A|N/A|-|1970-01-01|Buy||Neutral|Buy||Sell|Buy||Neutral|2|4|1|0|0|0|-1.4148|-0.4604|16.07|5.36|2021-11-01|Nov 01, 2021|06/2020|0.56|--|1500000000|--|2021-11-01|Nov 01, 2021|06/2021|-1.35|--|2780000000|--||||||
2022-01-30 03:01:24|06867|101256|/equities/plaza-indonesi|JKSE|PLIN|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000105406|351|Plaza Indonesia Realty Tbk Stock Price Today (PLIN) - Investing.com|7.25T|7.25E+12|2,050|17,930|-16.33%|1,985-2,450|2,050-2,070|2,070|3535753730|0.26|-|840.75B|840750000000|-150.27|86.00|4.20%|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0146|0|0|0.439|-0.0242|35.0594|8.6678|2021-12-30|Dec 30, 2021|09/2021|49.1|--|171900000000|--|2021-10-01|Oct 01, 2021|06/2021|30.23|--|234200000000|--|2021-08-12|Aug 12, 2021|03/2021|27.85|--|213200000000|--|2021-04-02|Apr 02, 2021|12/2020|-257.44|--|221400000000|--|2020-11-30|Nov 30, 2020|09/2020|29.2|--|213000000000|--|2020-08-03|Aug 03, 2020|06/2020|26.39|--|176000000000|--|2020-07-01|Jul 01, 2020|03/2020|39.18|--|317200000000|--|2020-03-31|Mar 31, 2020|12/2019|103.49|--|379300000000|--
2022-01-30 03:01:27|06868|101547|/equities/polaris-invest|JKSE|PLAS|IDR|Financial|Capital Markets|Indonesia|ID1000097306|15|Polaris Investama Tbk Stock Price Today (PLAS) - Investing.com|59.21B|59210000000|50|15,059|0%|0-0|50-50|50|1184200000|-|-|-|-|-0.32|N/A|N/A|-|1970-01-01||||||||||14|4|6|0|0|0|-2.5216|0.5499|-3.6817|2.11|2020-08-07|Aug 07, 2020|03/2020|-0.47|--|1400000000|--|2020-08-05|Aug 05, 2020|06/2020|-0.79|--|580400000|--|2020-05-13|May 13, 2020|12/2019|-0|--|1480000000|--|2019-10-31|Oct 31, 2019|09/2019|0.94|--|3090000000|--|2019-07-31|Jul 31, 2019|06/2019|0.02|--|1790000000|--|2019-05-01|May 01, 2019|03/2019|-0.64|--|1790000000|--|2019-03-29|Mar 29, 2019|12/2018|-32.78|--|5310000000|--|2018-10-31|Oct 31, 2018|09/2018|-2.97|--|5310000000|--
2022-01-30 03:01:31|06869|1117907|/equities/pollux-investasi|JKSE|POLI|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000147606|0|Pollux Investasi Internasional Tbk PT Stock Price Today (POLI) - Investing.com|2.74T|2.74E+12|1,365|170,856|63.47%|650-1,725|1,320-1,365|1,415|2010526400|-|-|177.49B|177490000000|-4.47|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|16|4|15|0.0095|0|0|3.5816|-0.0599|47.4933|8.6687|2021-10-15|Oct 15, 2021|09/2021|-6.33|--|31140000000|--|2021-09-24|Sep 24, 2021|06/2021|-0.28|--|50310000000|--|2021-09-10|Sep 10, 2021|03/2021|9.55|--|47820000000|--|2021-08-30|Aug 30, 2021|12/2020|-8.74|--|48220000000|--|2020-11-03|Nov 03, 2020|09/2020|17.06|--|43850000000|--|2020-08-28|Aug 28, 2020|06/2020|-16.08|--|48670000000|--|2020-08-07|Aug 07, 2020|03/2020|29.21|--|90890000000|--|2020-08-05|Aug 05, 2020|12/2019|0.73|--|112200000000|--
2022-01-30 03:01:34|06870|1088678|/equities/pollux-properti|JKSE|POLL|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000144405|281|Pollux Properti Indonesia Tbk PT Stock Price Today (POLL) - Investing.com|7.74T|7.74E+12|930|5,004,898|-76.46%|505-6,050|930-980|995|8318823600|-2.5|105.29|842.38B|842380000000|9.03|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|14|4|13|-0.0038|0|0|-1.6766|2.9243|1520.1769|151.9077|2021-10-26|Oct 26, 2021|09/2021|1.59|--|165000000000|--|2021-09-30|Sep 30, 2021|06/2021|3.29|--|242600000000|--|2021-09-18|Sep 18, 2021|03/2021|3.75|--|194600000000|--|2021-08-30|Aug 30, 2021|12/2020|0.37|--|240200000000|--|2020-11-27|Nov 27, 2020|09/2020|3.44|--|64320000000|--|2020-09-30|Sep 30, 2020|06/2020|1.14|--|190600000000|--|2020-08-31|Aug 31, 2020|03/2020|-1.74|--|6050000000|--|2020-07-02|Jul 02, 2020|12/2019|1.68|--|106700000000|--
2022-01-30 03:01:38|06871|101548|/equities/polychem-indon|JKSE|ADMG|IDR|Materials|Chemicals|Indonesia|ID1000090202|1166|Polychem Indonesia Tbk Stock Price Today (ADMG) - Investing.com|680.61B|680610000000|175|1,299,183|17.45%|140-284|170-177|175|3889179559|1.78|-|2.6T|2.6E+12|-47.9|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|5|4|4|0.0414|0|0|0|0.0433|0|3075.7475|2018-04-27|Apr 27, 2018|03/2018|--|--|108100000|--|2018-04-02|Apr 02, 2018|12/2017|-0|--|82050000|--|2017-10-30|Oct 30, 2017|09/2017|-0|--|94730000|--|2017-07-28|Jul 28, 2017|06/2017|-0|--|75870000|--|2017-05-10|May 10, 2017|03/2017|--|--|102400000|--|||
2022-01-30 03:01:42|06872|1097904|/equities/pool-advista-finance|JKSE|POLA|IDR|Financial|Consumer Finance|Indonesia|ID1000146905|23|Pool Advista Finance Tbk PT Stock Price Today (POLA) - Investing.com|422.24B|422240000000|126|5,204,555|40%|69-304|126-133|133|3351075000|-|-|18.91B|18910000000|-10.31|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|11|0.0465|0|0|0.3582|-0.5612|-124.4345|45.7391|2021-11-30|Nov 30, 2021|09/2021|-0.72|--|3800000000|--|2021-08-30|Aug 30, 2021|06/2021|0.71|--|3790000000|--|2021-06-28|Jun 28, 2021|03/2021|-2|--|-2920000000|--|2021-05-27|May 27, 2021|12/2020|-8.3|--|14240000000|--|2020-11-30|Nov 30, 2020|09/2020|-2.15|--|4640000000|--|2020-07-30|Jul 30, 2020|06/2020|0.41|--|6100000000|--|2020-06-29|Jun 29, 2020|03/2020|-1.28|--|5180000000|--|2020-05-18|May 18, 2020|12/2019|-5.92|--|-57600000000|--
2022-01-30 03:01:45|06873|101257|/equities/pool-advista-i|JKSE|POOL|IDR|Financial|Capital Markets|Indonesia|ID1000122005|28|Pool Advista Indonesia Tbk Stock Price Today (POOL) - Investing.com|117.07B|117070000000|50|23,697,093|0%|0-0|50-50|50|2341366264|-|-|-61,630,000,000|-61630000000|-54.82|N/A|N/A|-|1970-01-01||||||||||18|4|10|-0.0395|0|0|9.281|0.539|41.128|54.821|2021-11-29|Nov 29, 2021|09/2021|-0.8|--|6940000000|--|2021-08-30|Aug 30, 2021|06/2021|0.29|--|19010000000|--|2021-06-28|Jun 28, 2021|03/2021|-46.16|--|-101300000000|--|2021-05-31|May 31, 2021|12/2020|-8.16|--|13680000000|--|2020-11-30|Nov 30, 2020|09/2020|-1.74|--|37440000000|--|2020-07-29|Jul 29, 2020|06/2020|-2.1|--|11070000000|--|2020-06-29|Jun 29, 2020|03/2020|-20.49|--|-27830000000|--|2020-06-08|Jun 08, 2020|12/2019|-60.96|--|-364100000000|--
2022-01-30 03:01:50|06874|1055263|/equities/pembangunan-perumahan|JKSE|PPRE|IDR|Industrials|Construction & Engineering|Indonesia|ID1000141005|313|PP Presisi Tbk PT Stock Price Today (PPRE) - Investing.com|1.6T|1.6E+12|158|8,786,160|-20.2%|147-252|153-160|153|10116212300|2.27|19.90|1.97T|1.97E+12|7.4|1.16|0.73%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|16|-0.0166|0|0|-1.0207|0.3781|7.5588|1.07|2021-07-30|Jul 30, 2021|06/2021|1.84|--|554900000000|--|2021-05-03|May 03, 2021|03/2021|1.67|--|665600000000|--|2021-03-24|Mar 24, 2021|12/2020|4.13|--|744800000000|--|2020-11-02|Nov 02, 2020|09/2020|-0.25|--|595100000000|--|2020-08-03|Aug 03, 2020|06/2020|0.47|--|445000000000|--|2020-06-18|Jun 18, 2020|03/2020|1.37|--|552100000000|--|2020-03-18|Mar 18, 2020|12/2019|12.73|--|1.6319E+12|--|2019-10-31|Oct 31, 2019|09/2019|4.02|--|622700000000|--
2022-01-30 03:01:53|06875|953597|/equities/pp-properti-tbk-pt|JKSE|PPRO|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000133903|576|PP Properti Tbk PT Stock Price Today (PPRO) - Investing.com|3.27T|3.27E+12|53|25,190,777|-25.35%|51-94|53-54|53|61675671883|1.85|129.27|1.64T|1.64E+12|0.41|N/A|N/A|Mar 16, 2022|2022-03-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.0078|0|0|0.9083|0.0699|190.4922|3.7695|2022-03-16|Mar 16, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.17|--|264600000000|--|2021-08-31|Aug 31, 2021|06/2021|0.01|--|362000000000|--|2021-05-31|May 31, 2021|03/2021|0.02|--|221200000000|--|2021-03-03|Mar 03, 2021|12/2020|0.21|--|796600000000|--|2020-12-02|Dec 02, 2020|09/2020|0.43|--|506200000000|--|2020-09-02|Sep 02, 2020|06/2020|0.42|--|414600000000|--|2020-06-03|Jun 03, 2020|03/2020|0.45|--|357900000000|--
2022-01-30 03:01:55|06876|1163262|/equities/pt-pradiksi-gunatama-tbk|JKSE|PGUN|IDR|Consumer Staples|Food Products|Indonesia|ID1000156409|1842|Pt Pradiksi Gunatama Tbk Stock Price Today (PGUN) - Investing.com|1.86T|1.86E+12|372.00|217,368|57.63%|198-496|372-400|398|4998360000|-|-|558.03B|558030000000|-18.56|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|6|4|5|-0.0008|0|0|-1.9019|0.1929|9.13|2.166|2021-08-23|Aug 23, 2021|06/2021|1.49|--|226400000000|--|2021-06-28|Jun 28, 2021|03/2020|5.76|--|152900000000|--|2021-06-28|Jun 28, 2021|03/2021|7.91|--|173400000000|--|2021-05-31|May 31, 2021|12/2020|-17.91|--|158300000000|--|2020-11-30|Nov 30, 2020|09/2020|-10.05|--|71450000000|--|2020-08-31|Aug 31, 2020|06/2020|1.47|--|245500000000|--||
2022-01-30 03:01:59|06877|101258|/equities/prasidha-aneka|JKSE|PSDN|IDR|Consumer Staples|Food Products|Indonesia|ID1000090400|485|Prasidha Aneka Niaga Tbk Stock Price Today (PSDN) - Investing.com|270.72B|270720000000|188|960,958|82.52%|96-302|188-206|202|1440000000|0.28|-|926.09B|926090000000|-49.73|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Neutral|Sell||Buy|20|4|19|0.0009|0|0|-2.1809|0.1203|0.9279|0.2279|2021-10-29|Oct 29, 2021|09/2021|-15.57|--|206700000000|--|2021-08-30|Aug 30, 2021|06/2021|-15.1|--|205900000000|--|2021-06-28|Jun 28, 2021|03/2021|-15.52|--|249900000000|--|2021-05-25|May 25, 2021|12/2020|-3.53|--|263500000000|--|2020-11-02|Nov 02, 2020|09/2020|-13.15|--|243500000000|--|2020-07-30|Jul 30, 2020|06/2020|26.46|--|165500000000|--|2020-06-24|Jun 24, 2020|03/2020|-52.84|--|222900000000|--|2020-04-08|Apr 08, 2020|12/2019|-13.01|--|235400000000|--
2022-01-30 03:02:01|06878|1096064|/equities/pratama-abadi-nusa|JKSE|PANI|IDR|Materials|Containers & Packaging|Indonesia|ID1000145303|104|Pratama Abadi Nusa Industri Tbk PT Stock Price Today (PANI) - Investing.com|692.9B|692900000000|1,690|386,766|1,494.34%|98-2,980|1,680-1,765|1,655|410000000|3.26|636.54|236.55B|236550000000|2.59|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|9|4|8|0.0384|0|0|2.5675|0.0608|222.6938|0.57|2021-11-01|Nov 01, 2021|09/2021|0.52|--|65660000000|--|2021-08-31|Aug 31, 2021|06/2021|0.15|--|58810000000|--|2021-06-30|Jun 30, 2021|03/2021|1.81|--|65360000000|--|2021-05-19|May 19, 2021|12/2020|0.12|--|46720000000|--|2020-11-03|Nov 03, 2020|09/2020|0.45|--|54700000000|--|2020-07-27|Jul 27, 2020|06/2020|0.05|--|34910000000|--|2020-06-10|Jun 10, 2020|03/2020|-0.08|--|44130000000|--|2020-04-03|Apr 03, 2020|12/2019|-2.53|--|55950000000|--
2022-01-30 03:02:05|06879|1156724|/equities/pratama-widya-tbk-pt|JKSE|PTPW|IDR|Industrials|Construction & Engineering|Indonesia|ID1000154107|6|Pratama Widya Tbk Pt Stock Price Today (PTPW) - Investing.com|641.08B|641080000000|730.00|238,337|-41.83%|695-2,090|725-740|735|878187500|-|18.15|260.59B|260590000000|40.51|N/A|N/A|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|9|4|8|0.0025|0|0|-3.1866|0.1969|-56.335|5.1363|2022-01-06|Jan 06, 2022|09/2021|22.17|--|101800000000|--|2021-08-31|Aug 31, 2021|06/2021|5.88|--|53620000000|--|2021-08-12|Aug 12, 2021|03/2021|12.97|--|72760000000|--|2021-04-14|Apr 14, 2021|12/2020|-0.52|--|32370000000|--|2020-11-30|Nov 30, 2020|09/2019|5.23|--|29840000000|--|2020-11-30|Nov 30, 2020|09/2020|10.68|--|52920000000|--|2020-07-31|Jul 31, 2020|06/2020|52.81|--|47190000000|--|2020-07-05|Jul 05, 2020|03/2020|32.85|--|55410000000|--
2022-01-30 03:02:08|06880|101550|/equities/prima-alloy-st|JKSE|PRAS|IDR|Consumer Discretionary|Auto Components|Indonesia|ID1000102403|777|Prima Alloy Steel Universal Stock Price Today (PRAS) - Investing.com|199.1B|199100000000|284|6,781,805|95.86%|136-378|260-284|260|701043478|-|48.24|311.97B|311970000000|5.39|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|-0.0196|0|0|3.5428|0.1266|30.6172|0.3839|2021-12-06|Dec 06, 2021|09/2021|-5.35|--|62220000000|--|2021-08-30|Aug 30, 2021|06/2021|56.35|--|100600000000|--|2021-06-07|Jun 07, 2021|03/2021|-48.1|--|55940000000|--|2021-04-29|Apr 29, 2021|12/2020|2.49|--|93180000000|--|2020-12-01|Dec 01, 2020|09/2020|-29.26|--|99800000000|--|2020-07-29|Jul 29, 2020|06/2020|30.49|--|34810000000|--|2020-07-07|Jul 07, 2020|03/2020|-10.9|--|72740000000|--|2020-06-26|Jun 26, 2020|12/2019|-68.11|--|40270000000|--
2022-01-30 03:02:10|06881|1177038|/equities/prima-andalan-mandiri-tbk-pt|JKSE|MCOL|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000162902|1103|Prima Andalan Mandiri Tbk PT Stock Price Today (MCOL) - Investing.com|12.91T|1.291E+13|3,630.00|1,112,697|-|1,325-3,800|3,530-3,650|3,600|3555560000|-|6.53|6.42T|6.42E+12|554.25|211.00|6.03%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-01-30 03:02:15|06882|1057208|/equities/prima-cakrawala-abadi|JKSE|PCAR|IDR|Consumer Staples|Food Products|Indonesia|ID1000141807|54|Prima Cakrawala Abadi PT Stock Price Today (PCAR) - Investing.com|287B|287000000000|246|459,117|-44.59%|226-498|234-246|248|1166666700|4.36|-|120.6B|120600000000|-2.14|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0035|0|0|1.3177|0.2232|-106.2761|20.9839|2021-12-01|Dec 01, 2021|09/2021|0.69|--|47150000000|--|2021-08-26|Aug 26, 2021|06/2021|0.36|--|34150000000|--|2021-06-21|Jun 21, 2021|03/2021|0.46|--|26530000000|--|2021-05-31|May 31, 2021|12/2020|-3.64|--|12780000000|--|2020-10-30|Oct 30, 2020|09/2020|-1.96|--|10420000000|--|2020-07-29|Jul 29, 2020|06/2020|-6.4|--|8170000000|--|2020-06-29|Jun 29, 2020|03/2020|-1.68|--|15230000000|--|2020-06-04|Jun 04, 2020|12/2019|-8.03|--|16330000000|--
2022-01-30 03:02:18|06883|1163501|/equities/prima-globalindo-logistik-tbk|JKSE|PPGL|IDR|Industrials|Road & Rail|Indonesia|ID1000156508|55|Prima Globalindo Logistik Tbk Stock Price Today (PPGL) - Investing.com|91.5B|91500000000|122.00|4,745,643|15.09%|60-157|120-128|127|750021341|-|7.38|164.15B|164150000000|16|6.00|4.35%|-|1970-01-01|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|4|4|3|-0.042|0|0|0.2271|0.1089|6.4833|0.24|2021-08-05|Aug 05, 2021|06/2020|1.73|--|54040000000|--|2021-08-05|Aug 05, 2021|06/2021|9.57|--|114000000000|--|2021-04-14|Apr 14, 2021|12/2020|3.46|--|50170000000|--|2020-11-23|Nov 23, 2020|09/2020|4.71|--|86440000000|--||||
2022-01-30 03:02:22|06884|962001|/equities/primarindo-asia-infrastructure-tbk|JKSE|BIMA|IDR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Indonesia|ID1000075005|999|Primarindo Asia Infrastructure Tbk PT Stock Price Today (BIMA) - Investing.com|167.86B|167860000000|276|31,143,106|452%|50-372|268-286|268|608175716|0.14|-|37.35B|37350000000|-43.01|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|18|4|17|-0.0046|0|0|0.5979|0.0304|2.5847|0.72|2021-11-30|Nov 30, 2021|09/2021|-5.57|--|10660000000|--|2021-08-31|Aug 31, 2021|06/2021|-11.89|--|11770000000|--|2021-06-30|Jun 30, 2021|03/2021|-20.1|--|5390000000|--|2021-05-31|May 31, 2021|12/2020|-5.5|--|9520000000|--|2020-11-30|Nov 30, 2020|09/2020|-19.84|--|14710000000|--|2020-08-03|Aug 03, 2020|03/2020|-33.09|--|25350000000|--|2020-05-21|May 21, 2020|12/2019|-2.76|--|26960000000|--|2019-10-31|Oct 31, 2019|09/2019|2.95|--|44670000000|--
2022-01-30 03:02:25|06885|994054|/equities/prodia-widyahusada-tbk-pt|JKSE|PRDA|IDR|Healthcare|Health Care Providers & Services|Indonesia|ID1000138001|2830|Prodia Widyahusada Tbk PT Stock Price Today (PRDA) - Investing.com|8.18T|8.18E+12|8,725|1,460,452|158.9%|3,260-10,000|8,700-8,875|8,775|937500000|0.23|12.51|2.66T|2.66E+12|701.39|172.00|1.97%|Mar 21, 2022|2022-03-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|18|0.0146|0|0|0.2499|0.0767|16.2972|1.9617|2022-03-21|Mar 21, 2022|12/2021|--|--|--|--|2021-11-02|Nov 02, 2021|09/2021|151.76|--|752300000000|--|2021-08-04|Aug 04, 2021|06/2021|151.76|--|612800000000|--|2021-05-03|May 03, 2021|03/2021|169.33|--|625500000000|--|2021-03-22|Mar 22, 2021|12/2020|156.23|--|671300000000|--|2020-11-05|Nov 05, 2020|09/2020|143.33|--|545000000000|--|2020-09-02|Sep 02, 2020|06/2020|37.10|--|266000000000|266000000000|2020-06-03|Jun 03, 2020|03/2020|37.10|--|391400000000|--
2022-01-30 03:02:29|06886|986049|/equities/protech-mitra-perkasa-tbk-pt|JKSE|OASA|IDR|Industrials|Construction & Engineering|Indonesia|ID1000137607|23|Protech Mitra Perkasa Tbk PT Stock Price Today (OASA) - Investing.com|233.09B|233090000000|650|3,519,612|113.82%|193-920|650-700|695|358600000|1.04|-|3.42B|3420000000|-1.21|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|19|4|18|0.0187|0|0|-2.1213|1.5394|-9.9256|107.1761|2021-10-28|Oct 28, 2021|09/2021|-0.32|--|145000000|--|2021-07-26|Jul 26, 2021|06/2021|0.22|--|1000000000|--|2021-04-27|Apr 27, 2021|03/2021|2.99|--|2190000000|--|2021-03-22|Mar 22, 2021|12/2020|-4.1|--|90600000|--|2020-10-27|Oct 27, 2020|09/2020|0.58|--|32300000|--|2020-07-29|Jul 29, 2020|06/2020|-4.46|--|286400000|--|2020-04-30|Apr 30, 2020|03/2020|6.67|--|802400000|--|2020-04-14|Apr 14, 2020|12/2019|-4.66|--|16880000000|--
2022-01-30 03:02:33|06887|101259|/equities/provident-agro|JKSE|PALM|IDR|Consumer Staples|Food Products|Indonesia|ID1000125008|679|Provident Agro Tbk Stock Price Today (PALM) - Investing.com|4.63T|4.63E+12|655|15,726,920|112.66%|302-1,140|620-660|635|7075838356|0.08|2.29|312.45B|312450000000|277.86|43.00|5.62%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|0.0077|0|0|-0.4143|0.0141|-47.28|7.3333|2021-11-22|Nov 22, 2021|09/2021|-78.12|--|104400000000|--|2021-08-31|Aug 31, 2021|03/2021|-51.37|--|66650000000|--|2021-08-31|Aug 31, 2021|06/2021|159.03|--|89920000000|--|2021-05-31|May 31, 2021|12/2020|248.32|--|51510000000|--|2020-10-27|Oct 27, 2020|09/2020|31.02|--|65900000000|--|2020-07-24|Jul 24, 2020|06/2020|0.98|--|61290000000|--|2020-06-16|Jun 16, 2020|03/2020|1.43|--|59990000000|--|2020-03-16|Mar 16, 2020|12/2019|-0.61|--|35970000000|--
2022-01-30 03:02:36|06888|101588|/equities/star-petrochem|JKSE|STAR|IDR|Consumer Discretionary|Distributors|Indonesia|ID1000120306|15|PT Buana Artha Anugerah Tbk Stock Price Today (STAR) - Investing.com|796.8B|796800000000|166|532,427|71.13%|77-198|165-166|169|4800000602|0.58|80.86|3.66B|3660000000|2.09|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|0.0097|0|0|0.4492|0.0613|386.7947|79.4456|2021-11-30|Nov 30, 2021|09/2021|0.43|--|1010000000|--|2021-08-31|Aug 31, 2021|06/2021|0.83|--|933100000|--|2021-06-30|Jun 30, 2021|03/2021|0.57|--|864400000|--|2021-05-25|May 25, 2021|12/2020|0.26|--|846200000|--|2020-11-29|Nov 29, 2020|09/2020|0.68|--|825600000|--|2020-07-30|Jul 30, 2020|06/2020|0.23|--|761700000|--|2020-06-30|Jun 30, 2020|03/2020|0.04|--|507500000|--|2020-05-18|May 18, 2020|12/2019|0.24|--|12670000000|--
2022-01-30 03:02:40|06889|1010638|/equities/pt-cahayasakti-investindo-sukses|JKSE|CSIS|IDR|Industrials|Commercial Services & Supplies|Indonesia|ID1000138704|17|PT Cahayasakti Investindo Sukses Tbk Stock Price Today (CSIS) - Investing.com|137.24B|137240000000|105|79,182,772|84.21%|54-199|104-114|107|1307000000|1.7|26.62|62.23B|62230000000|0.01|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|20|4|19|-0.0438|0|0|-0.7272|1.0067|-11.9479|12.1647|2021-11-26|Nov 26, 2021|09/2021|-0.38|--|12860000000|--|2021-10-29|Oct 29, 2021|06/2021|0.22|--|13320000000|--|2021-06-28|Jun 28, 2021|03/2021|6.34|--|30710000000|--|2021-05-27|May 27, 2021|12/2020|-2.33|--|5350000000|--|2020-11-26|Nov 26, 2020|09/2020|3.63|--|33490000000|--|2020-10-26|Oct 26, 2020|06/2020|-1.87|--|22120000000|--|2020-06-16|Jun 16, 2020|03/2020|7.55|--|24580000000|--|2020-05-14|May 14, 2020|12/2019|1.69|--|41650000000|--
2022-01-30 03:02:43|06890|1075239|/equities/pt-dafam-property|JKSE|DFAM|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000142607|240|PT Dafam Property Indonesia Tbk Stock Price Today (DFAM) - Investing.com|687.75B|687750000000|362|99,837|95.68%|113-432|346-368|350|1899852850|0.14|-|77.08B|77080000000|-11.97|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|15|4|14|-0.0154|0|0|0.1553|0.1792|8.7571|8.8271|2021-11-01|Nov 01, 2021|09/2021|-3.94|--|16310000000|--|2021-08-27|Aug 27, 2021|06/2021|-3|--|20030000000|--|2021-06-28|Jun 28, 2021|03/2021|-2.91|--|17600000000|--|2021-05-03|May 03, 2021|12/2020|-2.12|--|23140000000|--|2020-10-25|Oct 25, 2020|09/2020|1.35|--|30000000000|--|2020-07-30|Jul 30, 2020|06/2020|-5.51|--|5940000000|--|2020-06-29|Jun 29, 2020|03/2020|-0.55|--|30000000000|--|2020-04-22|Apr 22, 2020|12/2019|0.9|--|35080000000|--
2022-01-30 03:02:47|06891|1097269|/equities/pt-jaya-bersama|JKSE|DUCK|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000146202|1989|PT Jaya Bersama Indo Tbk Stock Price Today (DUCK) - Investing.com|225.87B|225870000000|176|31,739,700|-29.03%|104-306|173-190|186|1283330000|-|5.84|-|-|40.67|N/A|N/A|-|1970-01-01||||||||||11|4|10|0.0212|0|0|22.8394|0.3785|0.594|3.528|2020-11-30|Nov 30, 2020|09/2020|-4.82|--|26980000000|--|2020-07-30|Jul 30, 2020|06/2020|-3.04|--|10760000000|--|2020-06-30|Jun 30, 2020|03/2020|32.5|--|142000000000|--|2020-05-28|May 28, 2020|12/2019|16.02|--|157100000000|--|2019-11-01|Nov 01, 2019|09/2019|25.24|--|176800000000|--|2019-09-30|Sep 30, 2019|06/2018|73.88|--|123300000000|--|2019-07-01|Jul 01, 2019|03/2019|50.41|--|193900000000|--|2019-04-30|Apr 30, 2019|12/2018|154.02|--|617800000000|--
2022-01-30 03:02:51|06892|1088204|/equities/pt-kendaraan-terminal|JKSE|IPCC|IDR|Industrials|Transportation Infrastructure|Indonesia|ID1000144306|71|PT Indonesia Kendaraan Terminal Tbk Stock Price Today (IPCC) - Investing.com|918.28B|918280000000|505|4,096,557|-9.82%|472-740|500-510|505|1818384820|1.76|35.94|455.07B|455070000000|14.05|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|14|0.0056|0|0|-0.2926|-0.0057|12.1314|3.2543|2021-10-29|Oct 29, 2021|09/2021|0.97|--|114500000000|--|2021-07-30|Jul 30, 2021|06/2021|-1.68|--|113400000000|--|2021-06-30|Jun 30, 2021|03/2021|9.84|--|119900000000|--|2021-03-03|Mar 03, 2021|12/2020|4.93|--|107300000000|--|2020-12-02|Dec 02, 2020|09/2020|-17.87|--|73550000000|--|2020-09-02|Sep 02, 2020|06/2020|-11.35|--|51750000000|--|2020-06-03|Jun 03, 2020|03/2020|11.22|--|123900000000|--|2020-02-26|Feb 26, 2020|12/2019|13.17|--|163700000000|--
2022-01-30 03:02:56|06893|1010639|/equities/pt-pelayaran-tamarin-samudra-tbk|JKSE/MSCI_EEM_SMALLCAP|TAMU|IDR|Energy|Energy Equipment & Services|Indonesia|ID1000138803|40|PT Pelayaran Tamarin Samudra Tbk Stock Price Today (TAMU) - Investing.com|1.88T|1.88E+12|50|385,306|0%|50-50|50-50|50|37500000000|-0.49|-|158.84B|158840000000|-1.58|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Sell|Sell||Strong Sell|7|4|6|0.0632|0|0|0|0.1046|0|788149.0033|2018-07-30|Jul 30, 2018|03/2017|-0|--|3730000|--|2018-07-30|Jul 30, 2018|03/2018|-0|--|3900000|--|2018-06-29|Jun 29, 2018|12/2017|-0|--|3930000|--|2017-10-31|Oct 31, 2017|09/2017|-0|--|3630000|--|2017-07-31|Jul 31, 2017|06/2017|-0|--|7280000|--|2017-07-04|Jul 04, 2017|12/2016|-0|--|3790000|--|2016-11-04|Nov 04, 2016|09/2016|-0|--|3220000|--|
2022-01-30 03:02:59|06894|1078226|/equities/pt-sarimelati-kencana|JKSE|PZZA|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000143407|5585|PT Sarimelati Kencana Tbk Stock Price Today (PZZA) - Investing.com|1.95T|1.95E+12|650|329,640|-2.99%|595-900|650-660|650|3005490700|1.46|-|3.3T|3.3E+12|-23.67|21.96|3.38%|Apr 05, 2022|2022-04-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|16|-0.0653|0|0|0.1447|0.1794|27.6263|0.7169|2022-04-05|Apr 05, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|8.87|--|814800000000|--|2021-08-19|Aug 19, 2021|06/2021|8.87|--|974600000000|--|2021-07-06|Jul 06, 2021|03/2021|1.60|--|713900000000|--|2021-05-07|May 07, 2021|12/2020|-28.1|--|792700000000|--|2020-11-07|Nov 07, 2020|09/2020|-6.43|--|847000000000|847000000000|2020-09-02|Sep 02, 2020|06/2020|2.00|--|863000000000|--|2020-06-03|Jun 03, 2020|03/2020|2.00|--|956000000000|--
2022-01-30 03:03:03|06895|101578|/equities/sierad-produce|JKSE|SIPD|IDR|Consumer Staples|Food Products|Indonesia|ID1000133606|1704|PT Sreeya Sewu Indonesia Tbk Stock Price Today (SIPD) - Investing.com|2.44T|2.44E+12|1,820|66,163|40%|1,150-2,170|1,755-1,820|1,800|1339102579|0.89|-|5.29T|5.29E+12|-55.63|N/A|N/A|Mar 21, 2022|2022-03-21|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|21|4|19|-0.0025|0|0|0.2091|0.157|-0.16|0.3889|2022-03-21|Mar 21, 2022|12/2021|--|--|--|--|2021-11-01|Nov 01, 2021|09/2021|-41.58|--|1.3275E+12|--|2021-08-31|Aug 31, 2021|06/2021|-19.66|--|1.4714E+12|--|2021-06-02|Jun 02, 2021|03/2021|7.87|--|1.2853E+12|--|2021-03-03|Mar 03, 2021|12/2020|-2.26|--|1.2101E+12|--|2020-10-31|Oct 31, 2020|09/2020|15.58|--|1.0812E+12|--|2020-09-02|Sep 02, 2020|06/2020|-13.99|--|899400000000|--|2020-06-03|Jun 03, 2020|03/2020|21.77|--|1.1507E+12|--
2022-01-30 03:03:07|06896|1076784|/equities/pt-surya-pertiwi|JKSE|SPTO|IDR|Industrials|Trading Companies & Distributors|Indonesia|ID1000143001|432|PT Surya Pertiwi Tbk Stock Price Today (SPTO) - Investing.com|1.66T|1.66E+12|615|641,745|30.85%|432-695|615-625|625|2700000000|0.97|9.72|2.15T|2.15E+12|64.29|35.00|5.15%|Apr 27, 2022|2022-04-27|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|17|0.0094|0|0|-0.0652|-0.0195|8.5318|0.8594|2022-04-27|Apr 27, 2022|12/2021|--|--|--|--|2021-11-01|Nov 01, 2021|09/2021|14.23|--|551500000000|--|2021-08-20|Aug 20, 2021|06/2021|19.05|--|474900000000|--|2021-06-30|Jun 30, 2021|03/2021|19.05|--|556500000000|--|2021-03-03|Mar 03, 2021|12/2020|16.23|--|563500000000|--|2020-11-19|Nov 19, 2020|09/2020|12.56|--|491700000000|--|2020-09-02|Sep 02, 2020|06/2020|15.20|--|313700000000|--|2020-06-03|Jun 03, 2020|03/2020|15.20|--|542000000000|--
2022-01-30 03:03:11|06897|101251|/equities/p-tempuran-ema|JKSE|TMAS|IDR|Industrials|Marine|Indonesia|ID1000103203|528|PT Temas Tbk Stock Price Today (TMAS) - Investing.com|10.84T|1.084E+13|1,900|24,291,747|1,523.93%|112-1,920|1,630-1,920|1,660|5705150000|0.2|13.88|3.08T|3.08E+12|119.49|65.67|5.17%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|20|4|18|0.0539|0|0|2.2532|0.0454|3.2661|0.4944|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2021-11-29|Nov 29, 2021|09/2021|54.31|--|819900000000|--|2021-08-25|Aug 25, 2021|06/2021|49.13|--|686500000000|--|2021-06-30|Jun 30, 2021|03/2021|5.93|--|849100000000|--|2021-05-19|May 19, 2021|12/2020|10.11|--|727600000000|--|2020-11-26|Nov 26, 2020|09/2020|-6.14|--|629600000000|--|2020-09-02|Sep 02, 2020|06/2020|6.36|--|605500000000|--|2020-04-30|Apr 30, 2020|03/2020|0.68|--|706800000000|--
2022-01-30 03:03:13|06898|1084863|/equities/pt-trimuda-nuansa|JKSE|TNCA|IDR|Industrials|Air Freight & Logistics|Indonesia|ID1000143902|53|PT Trimuda Nuansa Citra Tbk Stock Price Today (TNCA) - Investing.com|632.46B|632460000000|1,500|12,602,741|569.64%|210-3,030|1,300-1,545|1,390|421640000|1.55|-|72.09B|72090000000|-3.39|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|14|4|13|-0.0052|0|0|-2.063|0.0257|23.69|2.2169|2021-12-02|Dec 02, 2021|09/2021|4.2|--|18820000000|--|2021-10-29|Oct 29, 2021|06/2021|-0.64|--|19330000000|--|2021-08-12|Aug 12, 2021|03/2021|1.68|--|17140000000|--|2021-05-31|May 31, 2021|12/2020|-8.62|--|16800000000|--|2020-11-30|Nov 30, 2020|09/2020|0.45|--|17830000000|--|2020-08-31|Aug 31, 2020|06/2020|-0.2|--|14450000000|--|2020-06-30|Jun 30, 2020|12/2019|2.01|--|20190000000|--|2020-06-29|Jun 29, 2020|03/2020|0.83|--|19740000000|--
2022-01-30 03:03:17|06899|1123886|/equities/pt-wahana-interfood|JKSE|COCO|IDR|Consumer Staples|Food Products|Indonesia|ID1000148208|9|PT Wahana Interfood Nusantara Tbk Stock Price Today (COCO) - Investing.com|279.42B|279420000000|314|17,443,789|-33.19%|232-545|314-316|316|889863981|-|33.87|229.68B|229680000000|9.32|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|13|4|12|0.035|0|0|-0.4199|0.1983|48.4475|4.0792|2021-11-02|Nov 02, 2021|09/2021|0.29|--|54540000000|--|2021-08-31|Aug 31, 2021|06/2021|0.58|--|56400000000|--|2021-06-30|Jun 30, 2021|03/2021|6.76|--|46590000000|--|2021-05-31|May 31, 2021|12/2020|1.69|--|72150000000|--|2020-11-06|Nov 06, 2020|09/2020|-0.88|--|51330000000|--|2020-07-28|Jul 28, 2020|06/2020|1.79|--|18690000000|--|2020-06-21|Jun 21, 2020|03/2020|2.17|--|28880000000|--|2020-05-25|May 25, 2020|12/2019|4.58|--|65640000000|--
2022-01-30 03:03:20|06900|101260|/equities/pudjiadi---son|JKSE|PNSE|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000124803|1097|Pudjiadi & Sons Tbk Stock Price Today (PNSE) - Investing.com|526.56B|526560000000|660|10,362|0%|340-1,130|660-660|615|797813496|-0.53|-|59.31B|59310000000|-44.4|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|18|4|17|0.0157|0|0|2.1105|0.2887|32.8453|8.1265|2021-12-01|Dec 01, 2021|09/2021|-10.88|--|11310000000|--|2021-08-31|Aug 31, 2021|06/2021|-15.69|--|13980000000|--|2021-06-30|Jun 30, 2021|03/2021|-13.92|--|11650000000|--|2021-05-28|May 28, 2021|12/2020|-3.92|--|22370000000|--|2020-11-26|Nov 26, 2020|09/2020|-15.36|--|14040000000|--|2020-08-03|Aug 03, 2020|06/2020|-10.89|--|3120000000|--|2020-04-30|Apr 30, 2020|03/2020|-20.76|--|36990000000|--|2020-03-30|Mar 30, 2020|12/2019|-5.06|--|66480000000|--
2022-01-30 03:03:23|06901|101551|/equities/pudjiadi-prest|JKSE|PUDP|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000080609|395|Pudjiadi Prestige Tbk Stock Price Today (PUDP) - Investing.com|102.82B|102820000000|312|42,200|32.2%|208-585|312-330|334|329560000|0.91|-|50.2B|50200000000|-60.46|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|19|4|18|-0.0007|0|0|-1.3099|0.052|1.7128|1.6328|2021-11-30|Nov 30, 2021|09/2021|-19.08|--|9880000000|--|2021-08-30|Aug 30, 2021|06/2021|-23.63|--|12500000000|--|2021-06-30|Jun 30, 2021|03/2020|-13.59|--|16240000000|--|2021-06-30|Jun 30, 2021|03/2021|3.81|--|11590000000|--|2021-06-14|Jun 14, 2021|12/2020|-21.57|--|16220000000|--|2020-11-13|Nov 13, 2020|09/2020|-16.14|--|12310000000|--|2020-07-29|Jul 29, 2020|06/2020|-33.42|--|27070000000|--|2020-06-10|Jun 10, 2020|12/2019|14.78|--|18700000000|--
2022-01-30 03:03:27|06902|953932|/equities/puradelta-lestari-tbk-pt|JKSE|DMAS|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000134109|441|Puradelta Lestari Tbk Pt Stock Price Today (DMAS) - Investing.com|9.06T|9.06E+12|188|23,190,611|-13.76%|173-254|184-189|185|48198111100|1.81|5.31|3.28T|3.28E+12|34.85|18.50|8.41%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0116|0|-0.0757|3.1746|12.1512|29.5072|54.616|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--|2021-10-27|Oct 27, 2021|09/2021|0.37|--|727000000000|727000000000|2021-07-29|Jul 29, 2021|06/2021|0.37|--|46100000000|46000000000|2021-04-28|Apr 28, 2021|03/2021|5.62|--|534000000000|534000000000|2021-03-31|Mar 31, 2021|12/2020|21.69|--|1974000000000|--|2020-10-29|Oct 29, 2020|09/2020|4.64|--|402000000000|402000000000|2020-07-31|Jul 31, 2020|06/2020|1.11|--|145000000000|--
2022-01-30 03:03:30|06903|1165982|/equities/puri-global-sukses-tbk-pt|JKSE|PURI|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000157001|22|Puri Global Sukses Tbk Pt Stock Price Today (PURI) - Investing.com|374B|374000000000|374.00|28,086|28.08%|290-725|374-374|374|1000000000|-|33.24|73.3B|73300000000|11.25|1.45|0.39%|-|1970-01-01|Neutral||Strong Buy|Sell||Neutral|Neutral||Buy|5|4|4|0.0182|0|0|23.0296|0.046|1221.74|6.02|2021-10-28|Oct 28, 2021|09/2021|1.88|--|18360000000|--|2021-07-28|Jul 28, 2021|06/2021|0.02|--|8510000000|--|2021-05-04|May 04, 2021|03/2021|5.53|--|26730000000|--|2021-03-24|Mar 24, 2021|12/2020|3.83|--|19700000000|--|2020-12-27|Dec 27, 2020|09/2020|5.71|--|56120000000|--|||
2022-01-30 03:03:35|06904|1156089|/equities/putra-mandiri-jembar-tbk-pt|JKSE|PMJS|IDR|Consumer Discretionary|Specialty Retail|Indonesia|ID1000153000|1876|Putra Mandiri Jembar Tbk PT Stock Price Today (PMJS) - Investing.com|1.8T|1.8E+12|131|5,583,023|7.38%|112-210|129-135|132|13755600000|-|14.27|8.45T|8.45E+12|9.23|N/A|N/A|-|1970-01-01|Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|12|4|11|-0.1847|0|0|3.3073|0.0275|50.17|0.2173|2021-10-28|Oct 28, 2021|09/2021|3.2|--|2.4934E+12|--|2021-08-12|Aug 12, 2021|06/2021|2.96|--|2.3442E+12|--|2021-06-14|Jun 14, 2021|03/2021|1.48|--|1.8646E+12|--|2021-06-11|Jun 11, 2021|12/2020|1.59|--|1.7487E+12|--|2020-10-27|Oct 27, 2020|09/2019|1.09|--|2.2086E+12|--|2020-10-27|Oct 27, 2020|09/2020|0.09|--|1.2921E+12|--|2020-07-31|Jul 31, 2020|06/2020|0.45|--|1.0142E+12|--|2020-06-29|Jun 29, 2020|03/2020|2.01|--|2.0214E+12|--
2022-01-30 03:03:38|06905|1156644|/equities/putra-rajawali-kencana-pt|JKSE|PURA|IDR|Industrials|Road & Rail|Indonesia|ID1000153901|25|Putra Rajawali Kencana PT Stock Price Today (PURA) - Investing.com|304.86B|304860000000|52.00|179,892,874|-54.78%|50-158|51-52|51|5862780409|-|32.28|105.86B|105860000000|1.58|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|10|0.018|0|0|-1.9277|0.1536|46.487|7.748|2021-11-29|Nov 29, 2021|09/2021|0.32|--|28760000000|--|2021-08-31|Aug 31, 2021|06/2021|0.15|--|18580000000|--|2021-08-12|Aug 12, 2021|03/2021|0.67|--|40110000000|--|2021-03-21|Mar 21, 2021|12/2020|0.44|--|18410000000|--|2020-11-30|Nov 30, 2020|09/2019|0.76|--|29300000000|--|2020-11-30|Nov 30, 2020|09/2020|-0.05|--|19560000000|--|2020-08-14|Aug 14, 2020|06/2019|0.07|--|12010000000|--|2020-08-14|Aug 14, 2020|06/2020|0.17|--|21370000000|--
2022-01-30 03:03:42|06906|101552|/equities/pyridam-farma|JKSE|PYFA|IDR|Healthcare|Pharmaceuticals|Indonesia|ID1000075609|698|Pyridam Farma Tbk Stock Price Today (PYFA) - Investing.com|540.43B|540430000000|1,010|323,958|10.38%|900-1,355|985-1,010|1,010|535080000|0.67|24.62|488.5B|488500000000|41.02|N/A|N/A|-|1970-01-01|Sell||Buy|Neutral||Sell|Neutral||Neutral|19|4|18|-0.0016|0|0|-1.6514|0.109|23.1522|0.8372|2021-11-30|Nov 30, 2021|09/2021|8.59|--|183900000000|--|2021-08-27|Aug 27, 2021|06/2021|0.96|--|105100000000|--|2021-06-01|Jun 01, 2021|03/2021|20.28|--|117400000000|--|2021-04-16|Apr 16, 2021|12/2020|11.18|--|82120000000|--|2020-11-02|Nov 02, 2020|09/2020|19.48|--|73700000000|--|2020-07-24|Jul 24, 2020|06/2020|2.49|--|42540000000|--|2020-05-06|May 06, 2020|03/2020|8.16|--|79040000000|--|2020-03-30|Mar 30, 2020|12/2019|8.26|--|62400000000|--
2022-01-30 03:03:47|06907|953933|/equities/radana-bhaskara-finance-tbk|JKSE|HDFA|IDR|Financial|Consumer Finance|Indonesia|ID1000118805|255|Radana Bhaskara Finance Tbk Stock Price Today (HDFA) - Investing.com|915.94B|915940000000|140|885,586|12.9%|104-344|134-143|143|6542445783|-0.59|-|116.87B|116870000000|-4.05|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|19|4|18|-0.0056|0|0|0.9851|-0.2381|3.6661|5.0728|2021-10-28|Oct 28, 2021|09/2021|1.62|--|45280000000|--|2021-07-29|Jul 29, 2021|06/2021|1.25|--|30540000000|--|2021-04-29|Apr 29, 2021|03/2021|1.18|--|25980000000|--|2021-03-29|Mar 29, 2021|12/2020|-8.09|--|20490000000|--|2020-11-02|Nov 02, 2020|09/2020|-1.8|--|19520000000|--|2020-08-04|Aug 04, 2020|06/2020|-4.24|--|16210000000|--|2020-06-24|Jun 24, 2020|03/2020|-2.18|--|36370000000|--|2020-06-02|Jun 02, 2020|12/2019|-45.34|--|41080000000|--
2022-01-30 03:03:51|06908|101553|/equities/radiant-utama|JKSE|RUIS|IDR|Energy|Energy Equipment & Services|Indonesia|ID1000103708|325|Radiant Utama Interinsco Tbk Stock Price Today (RUIS) - Investing.com|154B|154000000000|200|304,202|-19.35%|196-298|198-202|197|770000000|0.54|7.91|1.6T|1.6E+12|24.89|5.00|2.50%|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|-0.0071|0|0|-0.4065|0.0303|7.5044|0.13|2022-04-25|Apr 25, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|4.16|--|420400000000|--|2021-08-27|Aug 27, 2021|06/2021|2.98|--|398300000000|--|2021-06-02|Jun 02, 2021|03/2021|11.32|--|359300000000|--|2021-04-05|Apr 05, 2021|12/2020|6.44|--|421800000000|--|2020-11-05|Nov 05, 2020|09/2020|5.39|--|372200000000|--|2020-09-02|Sep 02, 2020|06/2020|27.91|--|401700000000|--|2020-06-03|Jun 03, 2020|03/2020|-3.96|--|420700000000|--
2022-01-30 03:03:56|06909|101554|/equities/ramayana-lesta|JKSE|RALS|IDR|Consumer Discretionary|Multiline Retail|Indonesia|ID1000099500|4603|Ramayana Lestari Sentosa Tbk Stock Price Today (RALS) - Investing.com|4.2T|4.2E+12|655|4,775,169|1.55%|580-945|640-660|650|6413262300|1.77|74.37|2.6T|2.6E+12|8.75|N/A|N/A|Apr 29, 2022|2022-04-29|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|30|4|27|-0.0036|0.3381|-0.0923|5.9123|0.0846|-19.8708|1.4985|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-11-16|Nov 16, 2021|09/2021|33.38|--|261000000000|261000000000|2021-08-02|Aug 02, 2021|06/2021|33.38|--|1226000000000|1.3734E+12|2021-05-05|May 05, 2021|03/2021|-12.71|--|630450000000|583930000000|2021-03-03|Mar 03, 2021|12/2020|-6.47|--|626000000000|564200000000|2020-10-30|Oct 30, 2020|09/2020|-14.92|--|428000000000|428000000000|2020-07-29|Jul 29, 2020|06/2020|1.97|--|558000000000|737000000000
2022-01-30 03:03:59|06910|101555|/equities/ratu-prabu-ene|JKSE|ARTI|IDR|Energy|Energy Equipment & Services|Indonesia|ID1000094808|118|Ratu Prabu Energi Tbk Stock Price Today (ARTI) - Investing.com|392B|392000000000|50|6,286|0%|50-50|50-50|50|7840000000|-|-|4.13B|4130000000|-148.65|N/A|N/A|-|1970-01-01|Strong Sell|||Neutral|||Sell|||18|4|16|0|0|0|-1.2284|-0.1511|18.0663|20.5981|2021-11-29|Nov 29, 2021|06/2021|4.81|--|948800000|--|2021-06-21|Jun 21, 2021|03/2021|-4.63|--|430500000|--|2021-06-02|Jun 02, 2021|12/2020|-147.7|--|2750000000|--|2020-11-16|Nov 16, 2020|09/2020|-0.9|--|3140000000|--|2020-10-05|Oct 05, 2020|06/2020|-0.1|--|12520000000|--|2020-08-13|Aug 13, 2020|03/2020|0.26|--|14400000000|--|2020-07-28|Jul 28, 2020|12/2019|-43.71|--|29720000000|--|2019-11-21|Nov 21, 2019|09/2019|0.25|--|33770000000|--
2022-01-30 03:04:03|06911|950067|/equities/red-planet-indonesia-tbk|JKSE|PSKT|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000087802|134|Red Planet Indonesia Tbk Stock Price Today (PSKT) - Investing.com|765.99B|765990000000|74|45,998,516|48%|50-108|71-78|75|10351231636|-0.22|-|44.87B|44870000000|-2.48|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Buy|Sell||Strong Buy|19|4|18|0|0|0|-0.075|0.0035|-21.5361|9.3722|2021-11-17|Nov 17, 2021|09/2021|-0.36|--|10400000000|--|2021-08-25|Aug 25, 2021|06/2021|-0.37|--|10980000000|--|2021-05-27|May 27, 2021|03/2021|-0.42|--|11000000000|--|2021-04-15|Apr 15, 2021|12/2020|-1.32|--|12490000000|--|2020-11-24|Nov 24, 2020|09/2020|-0.4|--|9770000000|--|2020-07-27|Jul 27, 2020|06/2020|-0.61|--|6680000000|--|2020-06-17|Jun 17, 2020|03/2020|-0.47|--|13490000000|--|2020-03-18|Mar 18, 2020|12/2019|-0.39|--|18570000000|--
2022-01-30 03:04:08|06912|101261|/equities/reliance-secur|JKSE|RELI|IDR|Financial|Capital Markets|Indonesia|ID1000101603|81|Reliance Securities Tbk Stock Price Today (RELI) - Investing.com|846B|846000000000|470|19,683|56.67%|260-690|450-470|478|1800000000|-0.99|-|40.68B|40680000000|-0.53|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|22|4|21|0.0233|0|0|19.7355|-1.6604|-14.0019|-2.159|2021-11-03|Nov 03, 2021|09/2021|4.34|--|16330000000|--|2021-08-27|Aug 27, 2021|06/2021|4.39|--|8080000000|--|2021-06-28|Jun 28, 2021|03/2021|2.86|--|6860000000|--|2021-05-27|May 27, 2021|12/2020|-12.13|--|9410000000|--|2020-10-26|Oct 26, 2020|09/2020|2.21|--|5970000000|--|2020-07-30|Jul 30, 2020|06/2020|31.39|--|9230000000|--|2020-06-30|Jun 30, 2020|03/2020|-1.98|--|-1520000000|--|2020-05-14|May 14, 2020|12/2019|-16.66|--|8090000000|--
2022-01-30 03:04:11|06913|1155912|/equities/repower-asia-indonesia-pt|JKSE|REAL|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000152705|6|Repower Asia Indonesia PT Stock Price Today (REAL) - Investing.com|398.02B|398020000000|60|222,821,578|20%|50-137|59-60|60|6633610151|-|206.90|17.18B|17180000000|0.29|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|11|4|10|0.0178|0|0|-0.0897|0.311|441.36|39.778|2021-11-30|Nov 30, 2021|09/2021|0.06|--|3100000000|--|2021-08-31|Aug 31, 2021|06/2021|0.01|--|3860000000|--|2021-06-29|Jun 29, 2021|03/2021|0.09|--|4940000000|--|2021-05-06|May 06, 2021|12/2020|0.13|--|5270000000|--|2020-11-30|Nov 30, 2020|09/2019|0.13|--|3950000000|--|2020-11-30|Nov 30, 2020|09/2020|--|--|1700000000|--|2020-09-04|Sep 04, 2020|03/2019|0.03|--|2250000000|--|2020-09-04|Sep 04, 2020|03/2020|0.06|--|4080000000|--
2022-01-30 03:04:15|06914|101557|/equities/resource-alam|JKSE|KKGI|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000114309|378|Resource Alam Indonesia Tbk Stock Price Today (KKGI) - Investing.com|1.48T|1.48E+12|316|1,200,086|3.27%|228-378|312-326|316|4693452715|1.11|11.27|1.37T|1.37E+12|28.34|25.50|7.54%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|5|0.0028|0|0|0|-0.0994|0|36469.478|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-03-21|Mar 21, 2022|12/2021|--|--|--|--|2021-11-01|Nov 01, 2021|09/2021|--|--|--|--|2021-08-18|Aug 18, 2021|06/2021|--|--|--|--|2021-04-27|Apr 27, 2021|03/2021|--|--|--|--|2021-03-22|Mar 22, 2021|12/2020|--|--|--|--|2020-11-06|Nov 06, 2020|09/2020|--|--|--|--|2020-07-17|Jul 17, 2020|06/2020|--|--|--|--
2022-01-30 03:04:20|06915|101262|/equities/ricky-putra-gl|JKSE|RICY|IDR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Indonesia|ID1000059801|1942|Ricky Putra Globalindo Tbk Stock Price Today (RICY) - Investing.com|50.05B|50050000000|78|11,157,078|-6.02%|75-124|75-80|80|641717510|0.37|-|1.5T|1.5E+12|-74.28|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0019|0|0|-0.0973|0.1149|10.6742|0.0542|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-29|Nov 29, 2021|09/2021|-38.23|--|304400000000|--|2021-08-25|Aug 25, 2021|06/2021|-13.97|--|297300000000|--|2021-06-04|Jun 04, 2021|03/2021|-26.46|--|423200000000|--|2021-03-03|Mar 03, 2021|12/2020|4.37|--|473700000000|--|2020-12-02|Dec 02, 2020|09/2020|-36.45|--|282300000000|--|2020-09-02|Sep 02, 2020|06/2020|-21.06|--|209000000000|--|2020-06-03|Jun 03, 2020|03/2020|-66.83|--|321100000000|--
2022-01-30 03:04:23|06916|101263|/equities/rig-tender-ind|JKSE|RIGS|IDR|Industrials|Marine|Indonesia|ID1000098809|69|Rig Tenders Tbk Stock Price Today (RIGS) - Investing.com|201.01B|201010000000|330|782,108|42.24%|195-515|316-330|316|609130000|1.48|-|250.92B|250920000000|-79.26|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|5|4|4|0.0269|0|0|-1|0.0679|0|5334.7875|2018-06-29|Jun 29, 2018|03/2018|-0.02|--|6940000|--|2018-01-31|Jan 31, 2018|12/2017|-0|--|7020000|--|2017-10-30|Oct 30, 2017|09/2017|-0|--|5210000|--|2017-08-31|Aug 31, 2017|06/2017|-0|--|4230000|--|2017-07-03|Jul 03, 2017|03/2017|-0.01|--|6010000|--|||
2022-01-30 03:04:27|06917|101558|/equities/rimo-catur-les|JKSE|RIMO|IDR|Services|Real Estate Operations|Indonesia|ID1000062706|174|Rimo International Lestari Tbk PT Stock Price Today (RIMO) - Investing.com|2.25T|2.25E+12|50|525,530,480|0%|0-0|50-50|50|45080600000|-|31.25|-|-|1.58|N/A|N/A|-|1970-01-01||||||||||11|4|10|0.0193|0|0|3.8472|1.428|10.951|59.955|2019-11-01|Nov 01, 2019|09/2019|1.15|--|320800000000|--|2019-07-31|Jul 31, 2019|06/2019|0.34|--|114700000000|--|2019-05-31|May 31, 2019|03/2019|0.2|--|72440000000|--|2019-04-26|Apr 26, 2019|12/2018|-0.12|--|76240000000|--|2018-11-14|Nov 14, 2018|09/2018|0.8|--|132500000000|--|2018-09-24|Sep 24, 2018|06/2018|0.63|--|94290000000|--|2018-06-01|Jun 01, 2018|03/2018|1.42|--|206500000000|--|2018-05-28|May 28, 2018|12/2017|-1.43|--|36410000000|--
2022-01-30 03:04:31|06918|101559|/equities/ristia-bintang|JKSE|RBMS|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000058100|146|Ristia Bintang Mahkotasejati Stock Price Today (RBMS) - Investing.com|220.47B|220470000000|83|258,808,730|66%|50-119|82-85|83|2656212826|-0.43|-|23.77B|23770000000|-23.53|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Sell||Buy|Neutral||Strong Buy|19|4|18|-0.0044|0|0|1.1226|3.7849|-3.4611|8.5167|2021-11-26|Nov 26, 2021|09/2021|-5.97|--|10670000000|--|2021-08-25|Aug 25, 2021|06/2021|-4.78|--|3360000000|--|2021-06-02|Jun 02, 2021|03/2021|-4.72|--|7020000000|--|2021-04-06|Apr 06, 2021|12/2020|-8.06|--|2730000000|--|2020-11-12|Nov 12, 2020|09/2020|-7.16|--|6580000000|--|2020-07-28|Jul 28, 2020|06/2020|-7.13|--|2570000000|--|2020-06-18|Jun 18, 2020|03/2020|-4.8|--|13440000000|--|2020-03-31|Mar 31, 2020|12/2019|-6.17|--|26140000000|--
2022-01-30 03:04:35|06919|1166029|/equities/rockfields-property-indonesia-pt|JKSE|ROCK|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000157605|23|Rockfields Property Indonesia Pt Stock Price Today (ROCK) - Investing.com|868.29B|868290000000|605.00|37,857|-17.69%|480-980|605-665|650|1435185100|-|-|85.76B|85760000000|-14.82|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|7|4|6|-0.049|0|0|-13.1473|-0.0937|-123.055|9.94|2021-11-25|Nov 25, 2021|09/2021|-3.88|--|21150000000|--|2021-09-27|Sep 27, 2021|06/2020|1.28|--|26600000000|--|2021-09-27|Sep 27, 2021|06/2021|2.16|--|24940000000|--|2021-09-10|Sep 10, 2021|03/2020|12.37|--|28860000000|--|2021-09-10|Sep 10, 2021|03/2021|-0.18|--|19120000000|--|2021-08-27|Aug 27, 2021|12/2020|-12.92|--|20550000000|--|2020-12-02|Dec 02, 2020|09/2020|6.76|--|75570000000|--|
2022-01-30 03:04:37|06920|945177|/equities/roda-vivatex-tbk-pt|JKSE|RDTX|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000067200|205|Roda Vivatex Tbk Stock Price Today (RDTX) - Investing.com|1.88T|1.88E+12|7,000|18,870|42.86%|4,910-8,250|6,875-7,000|6,800|268800000|-0.05|10.69|384.33B|384330000000|634.34|135.00|1.93%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|0.0011|0|0|0.0731|0.0936|7.4556|4.1644|2021-11-04|Nov 04, 2021|09/2021|144.47|--|107400000000|--|2021-08-26|Aug 26, 2021|06/2021|154.36|--|94580000000|--|2021-05-31|May 31, 2021|03/2021|140.76|--|90940000000|--|2021-05-06|May 06, 2021|12/2020|194.76|--|91400000000|--|2020-11-10|Nov 10, 2020|09/2020|685.95|--|309400000000|--|2020-07-28|Jul 28, 2020|06/2020|210.97|--|95430000000|--|2020-05-27|May 27, 2020|03/2020|229.22|--|99730000000|--|2020-05-20|May 20, 2020|12/2019|203.12|--|98830000000|--
2022-01-30 03:04:40|06921|1084857|/equities/royal-prima|JKSE|PRIM|IDR|Healthcare|Health Care Providers & Services|Indonesia|ID1000143209|823|Royal Prima PT Stock Price Today (PRIM) - Investing.com|1.34T|1.34E+12|394|11,702,403|87.62%|172-625|394-418|400|3391778605|0.36|10.78|619.09B|619090000000|37.1|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Buy||Buy|Strong Buy||Buy|14|4|13|0.0467|0|0|-0.7437|0.1639|-620.4017|5.1485|2021-11-30|Nov 30, 2021|09/2021|12.47|--|231500000000|--|2021-09-14|Sep 14, 2021|06/2021|13.94|--|187100000000|--|2021-06-30|Jun 30, 2021|03/2021|4.68|--|96120000000|--|2021-06-01|Jun 01, 2021|12/2020|6.03|--|104300000000|--|2020-11-24|Nov 24, 2020|09/2020|4.55|--|73410000000|--|2020-08-04|Aug 04, 2020|06/2020|-0|--|37180000000|--|2020-06-29|Jun 29, 2020|03/2020|0.68|--|45660000000|--|2020-05-07|May 07, 2020|12/2019|0.12|--|48800000000|--
2022-01-30 03:04:44|06922|1156446|/equities/royalindo-investa-wijaya|JKSE|INDO|IDR|Consumer Discretionary|Hotels, Restaurants & Leisure|Indonesia|ID1000153505|7|Royalindo Investa Wijaya Stock Price Today (INDO) - Investing.com|353.95B|353950000000|82|30,481,052|-29.31%|80-260|80-83|82|4316404405|-|315.38|7.59B|7590000000|0.27|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|9|0.1128|0|0|-1.404|0.7332|-17.9922|133.9567|2021-11-29|Nov 29, 2021|09/2021|0.74|--|3450000000|--|2021-07-26|Jul 26, 2021|06/2021|-0.15|--|845700000|--|2021-04-28|Apr 28, 2021|03/2021|1.1|--|2370000000|--|2021-04-16|Apr 16, 2021|12/2020|-1.42|--|887200000|--|2020-11-05|Nov 05, 2020|09/2020|4.49|--|765700000|--|2020-09-29|Sep 29, 2020|06/2020|-2.38|--|651200000|--|2020-04-30|Apr 30, 2020|03/2019|18.33|--|423800000|--|2020-04-30|Apr 30, 2020|03/2020|10.36|--|780100000|--
2022-01-30 03:04:47|06923|101560|/equities/rukun-raharja|JKSE|RAJA|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000094105|195|Rukun Raharja Tbk Stock Price Today (RAJA) - Investing.com|705.92B|705920000000|167|7,343,289|-1.18%|158-286|163-168|164|4227082500|2.19|27.29|1.4T|1.4E+12|6.04|5.32|3.09%|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|2|4|0.0099|0|0|0|0.5028|0|20318.1025|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-30|Aug 30, 2021|06/2021|--|--|--|--|2021-06-30|Jun 30, 2021|03/2021|--|--|--|--|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2018-04-30|Apr 30, 2018|03/2018|--|--|29320000|--|2018-04-02|Apr 02, 2018|12/2017|--|--|148900000|--|2017-04-27|Apr 27, 2017|03/2017|--|--|38070000|--
2022-01-30 03:04:51|06924|101561|/equities/salim-ivomas-p|JKSE|SIMP|IDR|Consumer Staples|Food Products|Indonesia|ID1000119100|34692|Salim Ivomas Pratama Tbk Stock Price Today (SIMP) - Investing.com|6.91T|6.91E+12|446|4,588,665|15.54%|370-595|442-454|450|15501310000|1.66|7.20|18.29T|1.829E+13|62.58|3.00|0.67%|Apr 28, 2022|2022-04-28|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|23|4|20|-0.0062|0|0|-0.0768|0.0244|7.0256|0.459|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-03|Mar 03, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|22.21|--|5.1678E+12|--|2021-08-13|Aug 13, 2021|06/2021|7.00|--|4.2584E+12|--|2021-06-30|Jun 30, 2021|03/2021|7.00|--|4.6992E+12|--|2021-03-01|Mar 01, 2021|12/2020|26.25|--|4162000000000|--|2020-12-02|Dec 02, 2020|09/2020|8.27|--|3.4405E+12|--|2020-09-02|Sep 02, 2020|06/2020|-4.92|--|3556000000000|3556000000000
2022-01-30 03:04:54|06925|101562|/equities/samindo-resour|JKSE|MYOH|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000120900|711|Samindo Resources Tbk Stock Price Today (MYOH) - Investing.com|3.94T|3.94E+12|1,785|46,008|42.23%|1,240-1,925|1,750-1,785|1,785|2206312500|0.48|9.34|2.32T|2.32E+12|192.04|97.82|5.43%|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|5|4|4|-0.0039|0|0|0|0.0493|0|8309.24|2018-04-30|Apr 30, 2018|03/2018|--|--|52840000|--|2018-03-26|Mar 26, 2018|12/2017|--|--|54770000|--|2017-10-31|Oct 31, 2017|09/2017|--|--|46980000|--|2017-08-29|Aug 29, 2017|06/2017|--|--|42010000|--|2017-05-02|May 02, 2017|03/2017|--|--|44310000|--|||
2022-01-30 03:04:57|06926|101563|/equities/sampoerna-agro|JKSE|SGRO|IDR|Consumer Staples|Food Products|Indonesia|ID1000106107|8641|Sampoerna Agro Tbk Stock Price Today (SGRO) - Investing.com|3.64T|3.64E+12|2,000|151,882|14.29%|1,675-2,770|1,985-2,000|1,990|1818622000|0.08|12.46|5.15T|5.15E+12|159.72|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|22|4|19|0.0134|0|9.6597|1.4417|0.04|297.2637|1.1584|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--|2021-11-02|Nov 02, 2021|09/2021|67.53|--|1200000000000|--|2021-07-30|Jul 30, 2021|06/2021|97.75|--|1.3362E+12|--|2021-04-23|Apr 23, 2021|03/2021|114.98|--|1.3304E+12|--|2021-04-16|Apr 16, 2021|12/2020|-120.53|--|1.2448E+12|--|2020-10-27|Oct 27, 2020|09/2020|9.24|--|655000000000|--|2020-07-30|Jul 30, 2020|06/2020|0.20|--|698600000000|--
2022-01-30 03:05:01|06927|101264|/equities/samudera-indon|JKSE|SMDR|IDR|Industrials|Marine|Indonesia|ID1000075906|3771|Samudera Indonesia Tbk Stock Price Today (SMDR) - Investing.com|3.05T|3.05E+12|930|11,831,385|287.5%|236-1,205|905-940|905|3275120000|1.68|4.85|8.22T|8.22E+12|188.44|10.21|1.08%|Mar 29, 2022|2022-03-29|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|4|4|-0.027|0|0|0|0.0143|0|2998.605|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-07-30|Jul 30, 2021|06/2021|--|--|--|--|2021-05-03|May 03, 2021|03/2021|--|--|--|--|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-10-30|Oct 30, 2020|09/2020|--|--|--|--|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--|2020-04-27|Apr 27, 2020|03/2020|--|--|--|--
2022-01-30 03:05:05|06928|1009374|/equities/sanurhasta-mitra-pt|JKSE|MINA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000138506|11|Sanurhasta Mitra PT Stock Price Today (MINA) - Investing.com|328.13B|328130000000|50|3,411,777|0%|50-110|50-50|50|6562500000|0.98|-|3.24B|3240000000|-1.25|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|19|4|18|0.0295|0|0|-0.8436|1.0743|-216.7656|542.0439|2021-11-30|Nov 30, 2021|09/2021|-0.23|--|463200000|--|2021-08-31|Aug 31, 2021|06/2021|-0.17|--|1030000000|--|2021-05-03|May 03, 2021|03/2021|-0.19|--|655600000|--|2021-04-06|Apr 06, 2021|12/2020|-0.66|--|1100000000|--|2020-10-27|Oct 27, 2020|09/2020|-0.29|--|327100000|--|2020-07-30|Jul 30, 2020|06/2020|-0.34|--|17470000|--|2020-04-29|Apr 29, 2020|03/2020|-0.2|--|2310000000|--|2020-04-20|Apr 20, 2020|12/2019|-0.35|--|2880000000|--
2022-01-30 03:05:10|06929|1031326|/equities/aa-industrial-belting|SHANGHAICOMP|603580|CNY|Industrials|Machinery|China|CNE100002X59|253|AA Industrial Belting Shanghai Co Ltd Stock Price Today (603580) - Investing.com|1.47B|1470000000|11.24|1,736,996|13.77%|8.75-13.56|10.8-11.41|10.76|130673200|1.04|40.52|246.92M|246920000|0.28|0.08|0.73%|-|1970-01-01|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|19|4|18|0.0109|0|0|0.356|0.083|52.4472|9.1183|2021-10-29|Oct 29, 2021|09/2021|0.09|--|77200000|--|2021-08-24|Aug 24, 2021|06/2021|0.11|--|85280000|--|2021-04-27|Apr 27, 2021|03/2021|0.03|--|44470000|--|2021-04-13|Apr 13, 2021|12/2020|0.04|--|39970000|--|2020-10-30|Oct 30, 2020|09/2020|0.07|--|70070000|--|2020-08-27|Aug 27, 2020|06/2020|0.1|--|48150000|--|2020-04-29|Apr 29, 2020|03/2020|0.03|--|35970000|--|2020-03-26|Mar 26, 2020|12/2019|0.07|--|46170000|--
2022-01-30 03:05:14|06930|996071|/equities/add-industry-zhejiang-co-ltd|SHANGHAICOMP|603089|CNY|Consumer Discretionary|Auto Components|China|CNE100002Z32|2645|ADD Industry Zhejiang Co Ltd Stock Price Today (603089) - Investing.com|1.89B|1890000000|8.48|4,207,845|9.14%|6.98-11.78|8.21-8.52|8.21|222497820|1.43|13.49|1.5B|1500000000|0.63|0.15|1.77%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0032|0|0|0.1771|0.0645|12.1028|2.5322|2021-10-27|Oct 27, 2021|09/2021|0.06|--|425200000|--|2021-08-25|Aug 25, 2021|06/2021|-0.02|--|372300000|--|2021-04-28|Apr 28, 2021|03/2021|0.23|--|328800000|--|2021-04-22|Apr 22, 2021|12/2020|0.36|--|370200000|--|2020-10-29|Oct 29, 2020|09/2020|0.06|--|296800000|--|2020-08-24|Aug 24, 2020|06/2020|0.09|--|284000000|--|2020-04-27|Apr 27, 2020|03/2020|0.03|--|186700000|--|2020-04-21|Apr 21, 2020|12/2019|-0.01|--|286400000|--
2022-01-30 03:05:18|06931|1141900|/equities/advanced-micro-fabrication-inc|SHANGHAICOMP|688012|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100003MM9|894|Advanced Micro Fabrication Inc Stock Price Today (688012) - Investing.com|73.15B|73150000000|118.71|6,443,755|-22.69%|98.18-234.97|118.15-123.98|122.88|616244480|-|85.95|2.87B|2870000000|1.38|N/A|N/A|May 04, 2022|2022-05-04|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|16|4|13|0.0102|0.0713|-0.055|-0.1492|0.0686|249.2346|36.03|2022-05-04|May 04, 2022|03/2022|--|0.32|--|931350000|2022-03-31|Mar 31, 2022|12/2021|--|0.455|--|1050000000|2021-10-28|Oct 28, 2021|09/2021|0.24|0.24|734000000|829000000|2021-08-25|Aug 25, 2021|06/2021|0.42|0.48|735000000|735000000|2021-04-28|Apr 28, 2021|03/2021|0.26|0.26|603000000|603120000|2021-04-23|Apr 23, 2021|12/2020|0.4|0.2067|797000000|878970000|2020-10-29|Oct 29, 2020|09/2020|0.3|0.23|497950000|604950000|2020-08-29|Aug 29, 2020|06/2020|0.17|0.17|566000000|565820000
2022-01-30 03:05:26|06932|100586|/equities/chengfa-tech|SHANGHAICOMP|600391|CNY|Industrials|Aerospace & Defense|China|CNE0000019D6|4360|AECC Aero Science and Technology Co Ltd Stock Price Today (600391) - Investing.com|6.85B|6850000000|20.76|10,671,362|10.25%|16.35-29.52|20.46-21.32|20.65|330129367|1.66|-|3.47B|3470000000|-0.02|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|23|4|20|-0.0033|-1.5497|0|0.2142|0.216|87.069|2.8279|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-12|Apr 12, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.02|--|828700000|--|2021-08-28|Aug 28, 2021|06/2021|-0.68|--|761800000|--|2021-04-30|Apr 30, 2021|03/2021|-0.68|--|704600000|--|2021-03-30|Mar 30, 2021|12/2020|-0.68|--|1170000000|--|2020-10-30|Oct 30, 2020|09/2020|-0.68|--|589900000|--|2020-08-29|Aug 29, 2020|06/2020|-0.68|--|501900000|--
2022-01-30 03:05:31|06933|100983|/equities/aero-engine|SHANGHAICOMP|600893|CNY|Industrials|Aerospace & Defense|China|CNE000000JW1|34977|AECC Aviation Power Co Ltd Stock Price Today (600893) - Investing.com|128.43B|128430000000|48.18|31,195,522|-19.15%|37.32-70.5|47.58-49.9|48.87|2665594238|1.87|97.67|31.51B|31510000000|0.49|0.13|0.27%|Apr 29, 2022|2022-04-29|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|23|4|20|-0.0005|-0.5713|0.8757|-0.1187|0.3232|65.505|4.079|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-09|Apr 09, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.12|--|8260000000|8260000000|2021-08-28|Aug 28, 2021|06/2021|0.16|--|6340000000|--|2021-04-30|Apr 30, 2021|03/2021|0.01|--|3740000000|--|2021-03-31|Mar 31, 2021|12/2020|0.2|--|13170000000|13920000000|2020-10-30|Oct 30, 2020|09/2020|0.08|0.1|6270000000|4450000000|2020-08-26|Aug 26, 2020|06/2020|0.13|0.18|5740000000|6150000000
2022-01-30 03:05:35|06934|100643|/equities/aeolus|SHANGHAICOMP|600469|CNY|Consumer Discretionary|Auto Components|China|CNE000001G46|6296|Aeolus Tyre Co Ltd Stock Price Today (600469) - Investing.com|3.22B|3220000000|4.42|8,258,623|-8.87%|3.97-6.02|4.35-4.47|4.35|729450871|0.93|63.87|5.71B|5710000000|0.07|0.06|1.36%|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0496|0|0|0.5878|0.0138|14.3918|0.6063|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|-0.02|--|1250000000|--|2021-08-31|Aug 31, 2021|06/2021|-0|--|1470000000|--|2021-04-30|Apr 30, 2021|03/2021|0.04|--|1550000000|--|2021-04-30|Apr 30, 2021|12/2020|0.05|--|1440000000|--|2020-10-31|Oct 31, 2020|09/2020|0.13|--|1470000000|--|2020-08-29|Aug 29, 2020|06/2020|0.12|--|1600000000|--
2022-01-30 03:05:40|06935|100415|/equities/aerospace-auto|SHANGHAICOMP|600151|CNY|Consumer Discretionary|Auto Components|China|CNE000000W96|2490|Aerospace Auto Stock Price Today (600151) - Investing.com|16.44B|16440000000|11.46|19,895,452|51.99%|6.92-14.09|11.09-11.56|11.35|1434252287|1.73|65.75|6.12B|6120000000|0.17|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|18|0.0095|0|0|3.2326|0.0577|-28.5456|1.5017|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-18|Mar 18, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|-0.44|--|1590000000|--|2021-08-31|Aug 31, 2021|06/2021|-0.44|--|1470000000|--|2021-04-30|Apr 30, 2021|03/2021|-0.44|--|1300000000|--|2021-04-30|Apr 30, 2021|12/2020|0.18|--|1750000000|--|2020-10-31|Oct 31, 2020|09/2020|-0.44|--|1520000000|--|2020-08-31|Aug 31, 2020|06/2020|-0.01|--|1480000000|--
2022-01-30 03:05:44|06936|100950|/equities/aerospace-cf|SHANGHAICOMP|600855|CNY|Industrials|Industrial Conglomerates|China|CNE000000GP1|2000|Aerospace Cf Stock Price Today (600855) - Investing.com|5.88B|5880000000|13.04|13,089,366|-7.84%|11.28-18.88|12.98-13.31|13.04|450753101|1.39|42.77|2.9B|2900000000|0.31|0.10|0.75%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|19|4|18|-0.0218|0|0|-0.4504|0.7947|28.1424|4.4711|2021-10-29|Oct 29, 2021|09/2021|0.02|--|612300000|--|2021-08-16|Aug 16, 2021|06/2021|0.27|--|727500000|--|2021-04-29|Apr 29, 2021|03/2021|0.13|--|249000000|--|2021-04-20|Apr 20, 2021|12/2020|0.13|--|1320000000|--|2020-10-30|Oct 30, 2020|09/2020|0.13|--|617300000|--|2020-08-25|Aug 25, 2020|06/2020|0.32|--|683400000|--|2020-04-30|Apr 30, 2020|03/2020|0.13|--|146700000|--|2020-04-14|Apr 14, 2020|12/2019|0.13|--|1420000000|--
2022-01-30 03:05:48|06937|100659|/equities/aerosun-corp|SHANGHAICOMP|600501|CNY|Industrials|Machinery|China|CNE000001857|2301|Aerosun Corp Stock Price Today (600501) - Investing.com|4.62B|4620000000|10.97|14,422,497|16.95%|8.31-15.07|10.88-11.31|11.16|421283600|1.84|67.55|4.41B|4410000000|0.16|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|4|19|-0.0071|0|0|0.3211|0.1761|39.3773|1.5858|2021-10-29|Oct 29, 2021|09/2021|0.02|--|1210000000|--|2021-08-26|Aug 26, 2021|06/2021|0.05|--|1010000000|--|2021-04-28|Apr 28, 2021|03/2021|0.03|--|612500000|--|2021-04-28|Apr 28, 2021|12/2020|0.07|--|1570000000|--|2020-10-30|Oct 30, 2020|09/2020|0.01|--|757700000|--|2020-08-29|Aug 29, 2020|06/2020|0.06|--|912400000|--|2020-04-29|Apr 29, 2020|12/2019|0.3|--|1300000000|--|2020-04-29|Apr 29, 2020|03/2020|-0.04|--|464700000|--
2022-01-30 03:05:52|06938|101047|/equities/air-china-ss|SHANGHAICOMP/EMCONSGROWTH|601111|CNY|Industrials|Airlines|China|CNE000001NN0|89373|Air China Ltd Class A Stock Price Today (601111) - Investing.com|145.54B|145540000000|10.02|42,878,832|39.17%|6.23-10.41|9.4-10.23|9.8|14524815185|1.21|-|78.51B|78510000000|-1|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|0.0086|-6.421|-0.034|0.8909|0.007|1.296|1.217|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|-0.0584|--|31780000000|2021-10-29|Oct 29, 2021|09/2021|-0.26|0.0015|19790000000|24090000000|2021-08-27|Aug 27, 2021|06/2021|-0.04|-0.04|23080000000|23080000000|2021-04-29|Apr 29, 2021|03/2021|-0.45|-0.24|14580000000|15530000000|2021-03-30|Mar 30, 2021|12/2020|-0.305|-0.0071|21050000000|22770000000|2020-10-30|Oct 30, 2020|09/2020|-0.05|-0.1591|18810000000|18680000000|2020-08-28|Aug 28, 2020|06/2020|-0.3288|-0.33|12390000000|12430000000
2022-01-30 03:05:57|06939|100489|/equities/aisino|SHANGHAICOMP|600271|CNY|Information Technology|Software|China|CNE000001FB1|20200|Aisino Corp Stock Price Today (600271) - Investing.com|23.98B|23980000000|12.94|17,206,645|13.01%|10.26-14.31|12.63-13.24|12.53|1852884638|0.74|15.48|25.1B|25100000000|0.84|0.17|1.30%|Mar 31, 2022|2022-03-31|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|23|4|20|0.011|0.3286|-0.0068|-0.0653|0.1512|27.122|1.425|2022-04-25|Apr 25, 2022|03/2022|--|0.0944|--|3810000000|2022-03-31|Mar 31, 2022|12/2021|--|0.2028|--|8180000000|2021-10-30|Oct 30, 2021|09/2021|0.1224|0.1|5400000000|4970000000|2021-08-28|Aug 28, 2021|06/2021|0.1448|0.1448|5460000000|5840000000|2021-04-30|Apr 30, 2021|03/2021|0.2|0.0869|3730000000|3500000000|2021-03-31|Mar 31, 2021|12/2020|0.4603|0.437|10940000000|15740000000|2020-10-31|Oct 31, 2020|09/2020|0.2405|0.2405|10530000000|10530000000|2020-08-22|Aug 22, 2020|06/2020|0.2714|0.15|4890000000|4890000000
2022-01-30 03:06:00|06940|101096|/equities/aluminium-corp|SHANGHAICOMP|601600|CNY|Materials|Metals & Mining|China|CNE1000000T0|63007|Aluminum Corp of China Ltd Stock Price Today (601600) - Investing.com|89.54B|89540000000|5.26|338,885,956|64.37%|3.18-10.23|5.1-5.42|5.53|17022672951|1.6|16.58|247.77B|247770000000|0.32|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|23|4|20|-0.0148|-0.2874|0.0887|-1.0101|0.0423|19.5083|0.388|2022-04-26|Apr 26, 2022|03/2022|--|0.0583|--|49310000000|2022-03-23|Mar 23, 2022|12/2021|--|0.0708|--|51340000000|2021-10-26|Oct 26, 2021|09/2021|0.128|0.132|74190000000|57020000000|2021-08-24|Aug 24, 2021|06/2021|0.1219|0.0767|68120000000|56840000000|2021-04-27|Apr 27, 2021|03/2021|0.054|0.0358|52610000000|41120000000|2021-03-23|Mar 23, 2021|12/2020|0.02|-0.0401|52840000000|51790000000|2020-10-27|Oct 27, 2020|09/2020|0.02|0.0427|49050000000|49410000000|2020-08-27|Aug 27, 2020|06/2020|0.00|0.03|44440000000|44440000000
2022-01-30 03:06:09|06941|100512|/equities/angel-yeast|SHANGHAICOMP/EMCONSGROWTH|600298|CNY|Consumer Staples|Food Products|China|CNE0000014G0|9179|Angel Yeast Co Ltd Stock Price Today (600298) - Investing.com|47.47B|47470000000|57.00|8,380,754|8.3%|39-67.88|56-58.53|58|832860943|1.05|34.21|10.1B|10100000000|1.67|0.49|0.87%|Apr 21, 2022|2022-04-21|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|-0.0159|0.0058|0.0105|0.0466|0.0342|29.1232|3.9463|2022-04-21|Apr 21, 2022|03/2022|--|0.62|--|--|2022-03-29|Mar 29, 2022|12/2021|--|0.3633|--|2690000000|2021-10-23|Oct 23, 2021|09/2021|0.23|0.23|2360000000|2360000000|2021-07-23|Jul 23, 2021|06/2021|0.47|0.46|2580000000|2580000000|2021-04-22|Apr 22, 2021|03/2021|0.54|0.5375|2660000000|2660000000|2021-03-26|Mar 26, 2021|12/2020|0.44|0.455|2510000000|2570000000|2020-10-23|Oct 23, 2020|09/2020|0.36|0.3587|2080000000|2080000000|2020-08-18|Aug 18, 2020|06/2020|0.5|0.5|2290000000|2290000000
2022-01-30 03:06:14|06942|994536|/equities/anhui-andeli-department-store-co-lt|SHANGHAICOMP|603031|CNY|Consumer Staples|Food & Staples Retailing|China|CNE1000030R1|3559|Anhui Andeli Department Store Co Ltd Stock Price Today (603031) - Investing.com|5.54B|5540000000|49.50|1,895,365|124.8%|21.3-55.8|46.68-50.48|48.57|112000000|0.89|-|1.74B|1740000000|-0.25|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|22|4|19|0.0105|0|459.6838|-0.809|0.034|49.0665|1.4989|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|-0.12|--|466500000|--|2021-08-27|Aug 27, 2021|06/2021|-0.06|--|368600000|--|2021-04-23|Apr 23, 2021|03/2021|0.01|--|479200000|--|2021-04-23|Apr 23, 2021|12/2020|-0.16|--|424800000|--|2020-10-29|Oct 29, 2020|09/2020|-0.04|--|489600000|--|2020-08-27|Aug 27, 2020|06/2020|0.04|--|321100000|--
2022-01-30 03:06:18|06943|100285|/equities/anhui-express|SHANGHAICOMP|600012|CNY|Industrials|Transportation Infrastructure|China|CNE000001DC4|2079|Anhui Expressway Co Ltd Stock Price Today (600012) - Investing.com|12.26B|12260000000|7.39|5,196,378|31.73%|5.51-7.82|7.25-7.49|7.14|1658610000|1.03|8.03|3.47B|3470000000|0.92|0.23|3.11%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|0.0033|0|0.0448|-0.25|0.0605|7.2725|4.731|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.2283|--|893660000|--|2021-08-28|Aug 28, 2021|06/2021|0.22|--|840200000|--|2021-04-28|Apr 28, 2021|03/2021|0.2123|--|847420000|--|2021-03-28|Mar 28, 2021|12/2020|0.26|--|888000000|--|2020-10-29|Oct 29, 2020|09/2020|0.2308|--|925820000|--|2020-08-27|Aug 27, 2020|06/2020|0.08|--|546000000|--
2022-01-30 03:06:22|06944|996081|/equities/anhui-genuine-new-materials-co-ltd|SHANGHAICOMP|603429|CNY|Consumer Staples|Tobacco|China|CNE100002Z57|951|Anhui Genuine New Materials Co Ltd Stock Price Today (603429) - Investing.com|8.62B|8620000000|22.66|5,358,543|-30.6%|20.79-38.15|21.92-22.87|22.02|380238957|1.92|66.47|622.22M|622220000|0.34|0.10|0.44%|Apr 26, 2022|2022-04-26|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.0071|-0.1456|0|0.4056|0.2402|67.7844|20.1122|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-04-19|Apr 19, 2022|12/2021|--|0.14|--|--|2021-10-27|Oct 27, 2021|09/2021|0.10|0.09|182900000|--|2021-07-28|Jul 28, 2021|06/2021|0.10|0.12|136600000|--|2021-04-27|Apr 27, 2021|03/2021|0.08|0.08|142800000|--|2021-03-20|Mar 20, 2021|12/2020|0.1|0.55|159900000|--|2020-10-27|Oct 27, 2020|09/2020|0.25|0.25|95380000|--|2020-07-25|Jul 25, 2020|06/2020|0.06|0.06|125000000|--
2022-01-30 03:06:26|06945|1162062|/equities/anhui-gourgen-traffic-construction|SHANGHAICOMP|603815|CNY|Industrials|Construction & Engineering|China|CNE100003P33|898|Anhui Gourgen Traffic Construction Co Ltd Stock Price Today (603815) - Investing.com|4.34B|4340000000|7.02|6,710,107|-25.71%|6.92-12.38|6.93-7.07|6.94|618924235|-|27.40|4.44B|4440000000|0.26|0.06|0.85%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|10|0.0009|0|0|1.3112|0.2778|116.391|3.661|2021-10-28|Oct 28, 2021|09/2021|0.06|--|1560000000|--|2021-08-26|Aug 26, 2021|06/2021|0.05|--|1080000000|--|2021-04-28|Apr 28, 2021|03/2021|0.03|--|502500000|--|2021-04-19|Apr 19, 2021|12/2020|0.11|--|1300000000|--|2020-10-27|Oct 27, 2020|09/2020|0.01|--|649200000|--|2020-08-27|Aug 27, 2020|06/2020|0.05|--|899800000|--|2020-04-28|Apr 28, 2020|03/2019|0.03|--|412200000|--|2020-04-28|Apr 28, 2020|03/2020|0.03|--|325300000|--
2022-01-30 03:06:30|06946|1091243|/equities/anhui-great-wall-military-industry|SHANGHAICOMP|601606|CNY|Industrials|Aerospace & Defense|China|CNE1000036L1|3843|Anhui Great Wall Military Industry Co Ltd Stock Price Today (601606) - Investing.com|7.87B|7870000000|10.86|16,504,482|9.04%|9.16-15.05|10.68-11|10.7|724228400|1.29|92.66|1.6B|1600000000|0.11|0.05|0.45%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|17|-0.2127|0|0|-1.9397|0.4591|-17.75|8.0329|2021-10-29|Oct 29, 2021|09/2021|-0.04|--|224600000|--|2021-08-24|Aug 24, 2021|06/2021|0.04|--|344300000|--|2021-04-28|Apr 28, 2021|12/2020|0.16|--|877400000|--|2021-04-28|Apr 28, 2021|03/2021|-0.04|--|157900000|--|2020-10-27|Oct 27, 2020|09/2020|-0.02|--|164800000|--|2020-08-25|Aug 25, 2020|06/2020|0.07|--|372700000|--|2020-04-27|Apr 27, 2020|03/2020|-0.05|--|171000000|--|2020-04-27|Apr 27, 2020|12/2019|0.13|--|727600000|--
2022-01-30 03:06:38|06947|953123|/equities/anhui-guangxin-agrochemical|SHANGHAICOMP|603599|CNY|Materials|Chemicals|China|CNE1000022J5|1761|Anhui Guangxin Agrochemical Co Ltd Stock Price Today (603599) - Investing.com|15.45B|15450000000|33.49|5,589,315|16.28%|26.26-41.3|32.6-34.3|33.3|461420858|1.14|13.16|4.82B|4820000000|2.55|0.43|1.28%|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|0.0102|0|-0.0011|0.1555|0.1282|15.2439|2.7537|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.87|--|1620000000|--|2021-08-05|Aug 05, 2021|06/2021|0.75|--|1260000000|--|2021-04-28|Apr 28, 2021|03/2021|0.61|--|1250000000|--|2021-04-28|Apr 28, 2021|12/2020|0.34|--|696200000|--|2020-10-28|Oct 28, 2020|09/2020|0.33|--|938000000|939000000|2020-08-28|Aug 28, 2020|06/2020|0.36|--|943000000|--
2022-01-30 03:06:42|06948|100872|/equities/heli|SHANGHAICOMP|600761|CNY|Industrials|Machinery|China|CNE000000MM6|7619|Anhui Heli Co Ltd Stock Price Today (600761) - Investing.com|8.22B|8220000000|11.11|10,957,423|-16.28%|9.68-16.78|10.94-11.19|11|740180802|0.99|10.67|15.55B|15550000000|1.04|0.35|3.15%|Apr 27, 2022|2022-04-27|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|20|-0.0179|0.0012|0.0844|0.0988|0.071|14.292|0.772|2022-04-27|Apr 27, 2022|03/2022|--|0.33|--|--|2022-03-12|Mar 12, 2022|12/2021|--|0.35|--|--|2021-10-29|Oct 29, 2021|09/2021|0.215|0.29|3880000000|--|2021-08-21|Aug 21, 2021|06/2021|0.27|0.3|4470000000|--|2021-04-27|Apr 27, 2021|03/2021|0.24|0.3|3470000000|--|2021-03-20|Mar 20, 2021|12/2020|0.195|0.2|3730000000|--|2020-10-28|Oct 28, 2020|09/2020|0.25|0.25|3640000000|--|2020-08-15|Aug 15, 2020|06/2020|0.44|0.35|3550000000|3550000000
2022-01-30 03:06:47|06949|100999|/equities/hengyuan-coal|SHANGHAICOMP|600971|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000001KT3|14319|Anhui Hengyuan Coal Industry and Electricity Power Co Ltd Stock Price Today (600971) - Investing.com|7.43B|7430000000|6.19|17,980,952|21.14%|4.7-9.38|6.13-6.45|6.36|1200004884|1.14|6.29|6.48B|6480000000|0.98|0.33|5.33%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|22|4|19|-0.007|0|0|0.4358|0.0145|9.49|1.2632|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-15|Apr 15, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.20|--|1750000000|--|2021-08-20|Aug 20, 2021|06/2021|0.21|--|1490000000|--|2021-04-23|Apr 23, 2021|03/2021|0.21|--|1560000000|--|2021-04-12|Apr 12, 2021|12/2020|0.3|--|1680000000|--|2020-10-29|Oct 29, 2020|09/2020|0.02|--|1140000000|--|2020-08-21|Aug 21, 2020|06/2020|0.16|--|1160000000|--
2022-01-30 03:06:51|06950|942800|/equities/jianghuai-auto|SHANGHAICOMP|600418|CNY|Consumer Discretionary|Automobiles|China|CNE0000018M9|24661|Anhui Jianghuai Automobile Group Corp Ltd Stock Price Today (600418) - Investing.com|29.29B|29290000000|13.41|89,418,047|49.17%|7.9-21.9|12.75-13.62|13.36|2184009791|0.85|85.96|33.59B|33590000000|0.16|0.02|0.17%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|20|-0.0036|0.817|0.048|-1.2116|0.0247|-52.4995|0.379|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-25|Mar 25, 2022|12/2021|--|1.53|--|8720000000|2021-10-30|Oct 30, 2021|09/2021|0.0994|0.0994|10380000000|8360000000|2021-08-28|Aug 28, 2021|06/2021|-0.4871|-0.4871|10730000000|12870000000|2021-04-28|Apr 28, 2021|03/2021|-0.9636|-0.9636|11680000000|14930000000|2021-03-30|Mar 30, 2021|12/2020|1.03|-0.1625|9830000000|9030000000|2020-10-30|Oct 30, 2020|09/2020|0.073|0.0023|13990000000|15140000000|2020-08-29|Aug 29, 2020|06/2020|0.004|0.00|14740000000|13638000000
2022-01-30 03:06:55|06951|950055|/equities/anhui-jiuhuashan-tourism-dev|SHANGHAICOMP|603199|CNY|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE100001VZ6|1529|Anhui Jiuhuashan Tourism Development Co Ltd Stock Price Today (603199) - Investing.com|2.56B|2560000000|23.10|939,764|19.69%|18.41-24.12|21.05-23.1|21|110680000|0.57|27.65|461.19M|461190000|0.84|0.15|0.65%|Apr 15, 2022|2022-04-15|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|-0.0113|0|-0.0015|-0.5704|5.0033|21.4628|34.5358|2022-04-15|Apr 15, 2022|03/2022|--|--|--|--|2022-03-09|Mar 09, 2022|12/2021|--|--|--|--|2021-10-20|Oct 20, 2021|09/2021|0.38|--|77650000|--|2021-07-30|Jul 30, 2021|06/2021|0.38|--|147400000|--|2021-04-29|Apr 29, 2021|03/2021|0.16|--|100700000|--|2021-04-22|Apr 22, 2021|12/2020|0.38|--|135400000|--|2020-10-17|Oct 17, 2020|09/2020|0.40|--|128700000|--|2020-07-18|Jul 18, 2020|06/2020|-0.04|--|55480000|--
2022-01-30 03:07:00|06952|955764|/equities/anhui-kouzi-distillery-co-ltd|SHANGHAICOMP/EMCONSGROWTH|603589|CNY|Consumer Staples|Beverages|China|CNE1000022S6|3931|Anhui Kouzi Distillery Co Ltd Stock Price Today (603589) - Investing.com|41.58B|41580000000|69.66|13,257,652|8.96%|47.9-86.49|69.33-71.89|71.55|596865786|1.32|26.69|4.95B|4950000000|2.61|1.20|1.72%|Apr 29, 2022|2022-04-29|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|0.0064|-0.116|0.0023|0.1119|0.0746|23.1667|7.484|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-28|Apr 28, 2022|12/2021|--|0.79|--|771000000|2021-10-28|Oct 28, 2021|09/2021|0.77|0.77|1390000000|1390000000|2021-08-27|Aug 27, 2021|06/2021|0.45|0.53|1070000000|1070000000|2021-04-29|Apr 29, 2021|03/2021|0.69|--|1170000000|1173000000|2021-04-29|Apr 29, 2021|12/2020|0.69|0.75|1320000000|1299000000|2020-10-29|Oct 29, 2020|09/2020|0.63|0.73|1120000000|--|2020-08-28|Aug 28, 2020|06/2020|0.41|0.61|792000000|--
2022-01-30 03:07:08|06953|996090|/equities/anhui-province-natural-gas-developm|SHANGHAICOMP|603689|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE100002ZG5|916|Anhui Province Natural Gas Development Co Ltd Stock Price Today (603689) - Investing.com|3.26B|3260000000|9.71|3,306,071|4.97%|9.08-12.5|9.62-9.76|9.64|336000000|0.77|14.49|5.31B|5310000000|0.67|0.19|1.96%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0004|0|0|0.0227|0.0543|22.1683|1.11|2021-10-29|Oct 29, 2021|09/2021|0.12|--|1050000000|--|2021-08-25|Aug 25, 2021|06/2021|0.16|--|1030000000|--|2021-04-29|Apr 29, 2021|03/2021|0.2|--|1450000000|--|2021-04-09|Apr 09, 2021|12/2020|0.18|--|1780000000|--|2020-10-30|Oct 30, 2020|09/2020|0.15|--|933900000|--|2020-08-27|Aug 27, 2020|06/2020|0.15|--|872200000|--|2020-04-29|Apr 29, 2020|12/2019|0.18|--|1320000000|--|2020-04-29|Apr 29, 2020|03/2020|0.14|--|1170000000|--
2022-01-30 03:07:13|06954|100450|/equities/quanchai-eng|SHANGHAICOMP|600218|CNY|Industrials|Machinery|China|CNE000000XW2|0|Anhui Quanchai Engine Co Ltd Stock Price Today (600218) - Investing.com|4.98B|4980000000|11.44|27,338,680|24.21%|8.23-18.49|11.14-11.58|11.35|435599919|2.02|25.03|5.17B|5170000000|0.46|0.10|0.87%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|19|4|18|-0.007|0|0|0.1318|0.0377|46.4529|1.0739|2021-10-28|Oct 28, 2021|09/2021|0.01|--|1350000000|--|2021-08-25|Aug 25, 2021|06/2021|0.15|--|1370000000|--|2021-04-29|Apr 29, 2021|03/2021|0.16|--|1330000000|--|2021-03-25|Mar 25, 2021|12/2020|0.14|--|1130000000|--|2020-10-29|Oct 29, 2020|09/2020|0.06|--|1160000000|--|2020-08-27|Aug 27, 2020|06/2020|0.2|--|1340000000|--|2020-04-29|Apr 29, 2020|03/2020|0.07|--|826900000|--|2020-04-24|Apr 24, 2020|12/2019|0.07|--|1070000000|--
2022-01-30 03:07:18|06955|100712|/equities/shanying-paper|SHANGHAICOMP|600567|CNY|Basic Materials|Paper & Paper Products|China|CNE0000019B0|13189|Anhui Shanying Paper Industry Co Ltd Stock Price Today (600567) - Investing.com|14.04B|14040000000|3.14|40,769,886|3.63%|2.99-4.27|3.08-3.16|3.08|4470534671|1.14|10.20|31.99B|31990000000|0.31|0.04|1.27%|Apr 15, 2022|2022-04-15|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0034|-0.0975|-0.1705|0.2427|0.0823|12.7867|0.7521|2022-04-15|Apr 15, 2022|03/2022|--|--|--|--|2022-04-07|Apr 07, 2022|12/2021|--|0.1|--|--|2021-10-29|Oct 29, 2021|09/2021|0.07|0.13|8860000000|--|2021-08-25|Aug 25, 2021|06/2021|0.115|0.11|8370000000|--|2021-04-30|Apr 30, 2021|03/2021|0.1|0.1|6830000000|--|2021-04-30|Apr 30, 2021|12/2020|0.09|0.1|7930000000|--|2020-10-31|Oct 31, 2020|09/2020|0.1|0.12|7210000000|--|2020-08-31|Aug 31, 2020|06/2020|0.06|0.06|5990000000|--
2022-01-30 03:07:25|06956|101017|/equities/suncreate-elec|SHANGHAICOMP|600990|CNY|Information Technology|Communications Equipment|China|CNE000001HJ0|3323|Anhui Sun Create Electronics Co Ltd Stock Price Today (600990) - Investing.com|7.4B|7400000000|46.50|3,776,301|-0.04%|34.5-63.68|45.97-47.8|46.3|159179110|1.28|34.97|4.2B|4200000000|1.33|0.33|0.71%|Apr 25, 2022|2022-04-25|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|19|-0.0129|-4.961|0|-1.6393|1.0628|6.9283|3.7032|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-23|Apr 23, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.15|--|1320000000|--|2021-08-24|Aug 24, 2021|06/2021|-0.06|--|500900000|--|2021-04-29|Apr 29, 2021|03/2021|1.54|--|193300000|--|2021-04-24|Apr 24, 2021|12/2020|1.54|1.24|2880000000|--|2020-10-29|Oct 29, 2020|09/2020|-0.32|0.02|354000000|--|2020-08-29|Aug 29, 2020|06/2020|0.23|0.08|554000000|--
2022-01-30 03:07:29|06957|100475|/equities/tongfeng|SHANGHAICOMP|600237|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE0000012W1|1904|Anhui Tongfeng Electronics Co Ltd Stock Price Today (600237) - Investing.com|4.35B|4350000000|7.70|39,263,064|63.48%|4.51-10.18|7.47-7.96|7.67|564369565|0.86|121.07|969.05M|969050000|0.06|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|4|19|-0.0233|0|0|2.3095|0.0368|30.45|3.1189|2021-10-25|Oct 25, 2021|09/2021|0.01|--|241100000|--|2021-08-27|Aug 27, 2021|06/2021|0.02|--|253600000|--|2021-04-27|Apr 27, 2021|03/2021|0.03|--|248700000|--|2021-04-27|Apr 27, 2021|12/2020|--|--|225700000|--|2020-10-28|Oct 28, 2020|09/2020|0.02|--|238500000|--|2020-08-26|Aug 26, 2020|06/2020|--|--|191700000|--|2020-04-28|Apr 28, 2020|12/2019|-0.23|--|214800000|--|2020-04-28|Apr 28, 2020|03/2020|-0.01|--|191200000|--
2022-01-30 03:07:34|06958|1031220|/equities/anhui-transport|SHANGHAICOMP|603357|CNY|Industrials|Professional Services|China|CNE100002WL2|1850|Anhui Transport Consulting and Design Institute Co Ltd Stock Price Today (603357) - Investing.com|4.86B|4860000000|10.69|6,962,507|21.48%|8.12-12.6|10.21-10.93|10.7|454542698|0.55|12.44|2.32B|2320000000|0.86|0.25|2.34%|Mar 26, 2022|2022-03-26|Buy||Buy|Sell||Buy|Neutral||Buy|20|4|18|0.0224|-0.0193|0|0.1037|0.0976|16.445|3.8194|2022-03-26|Mar 26, 2022|12/2021|--|0.19|--|--|2021-10-30|Oct 30, 2021|09/2021|0.22|0.22|476400000|--|2021-08-21|Aug 21, 2021|06/2021|0.25|0.26|661300000|--|2021-04-24|Apr 24, 2021|03/2021|0.22|--|452100000|--|2021-03-27|Mar 27, 2021|12/2020|0.16|--|728000000|--|2020-10-31|Oct 31, 2020|09/2020|0.09|--|399600000|--|2020-08-29|Aug 29, 2020|06/2020|0.23|--|433400000|--|2020-04-30|Apr 30, 2020|03/2020|0.09|--|348900000|--
2022-01-30 03:07:38|06959|100660|/equities/anhui-water|SHANGHAICOMP|600502|CNY|Industrials|Construction & Engineering|China|CNE000001DV4|18207|Anhui Water Resources Development Co Ltd Stock Price Today (600502) - Investing.com|7.87B|7870000000|4.57|24,820,040|26.94%|3.42-4.99|4.44-4.75|4.65|1721160272|0.95|7.28|68.67B|68670000000|0.63|0.20|4.38%|Apr 25, 2022|2022-04-25|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|22|4|19|-0.0081|0|0|0.3283|0.1353|12.1561|0.1874|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.17|--|18070000000|--|2021-08-27|Aug 27, 2021|06/2021|0.13|--|17540000000|--|2021-04-29|Apr 29, 2021|03/2021|0.17|0.17|14110000000|14110000000|2021-03-24|Mar 24, 2021|12/2020|0.13|--|18950000000|--|2020-10-29|Oct 29, 2020|09/2020|0.06|--|14410000000|--|2020-08-28|Aug 28, 2020|06/2020|0.04|--|16980000000|--
2022-01-30 03:07:57|06960|101120|/equities/xinhua-media|SHANGHAICOMP|601801|CNY|Consumer Discretionary|Distributors|China|CNE100000KB2|6307|Anhui Xinhua Media Co Ltd Stock Price Today (601801) - Investing.com|9.49B|9490000000|4.77|10,737,403|0.21%|4.24-5.46|4.71-4.84|4.71|1989204737|1.02|13.20|10.18B|10180000000|0.36|0.16|3.35%|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|19|-0.0086|-0.411|0|-0.5101|0.0379|9.2429|1.5779|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-18|Apr 18, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.1|--|2870000000|--|2021-08-26|Aug 26, 2021|06/2021|0.13|--|2560000000|--|2021-04-29|Apr 29, 2021|03/2021|0.13|--|2270000000|--|2021-04-17|Apr 17, 2021|12/2020|-0.02|--|2490000000|--|2020-10-30|Oct 30, 2020|09/2020|0.10|--|2620000000|--|2020-08-29|Aug 29, 2020|06/2020|0.10|--|1990000000|--
2022-01-30 03:08:01|06961|100529|/equities/chaodong-cem|SHANGHAICOMP|600318|CNY|Financial|Consumer Finance|China|CNE0000015Q6|246|Anhui Xinli Finance Co Ltd Stock Price Today (600318) - Investing.com|5.1B|5100000000|10.36|42,815,253|36.5%|6.4-17.46|10.05-10.55|10.28|492564429|1.67|-|441.13M|441130000|-0.04|N/A|N/A|Apr 25, 2022|2022-04-25|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|21|4|18|-0.0099|0|0|-0.25|-0.0212|64.6954|8.6378|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-05|Mar 05, 2022|12/2021|--|--|--|--|2021-10-23|Oct 23, 2021|09/2021|0.03|--|92780000|--|2021-08-14|Aug 14, 2021|06/2021|-0|--|104200000|--|2021-04-30|Apr 30, 2021|03/2021|--|--|107900000|--|2021-04-24|Apr 24, 2021|12/2020|-0.07|--|136200000|--|2020-10-24|Oct 24, 2020|09/2020|0.04|--|122900000|--|2020-08-29|Aug 29, 2020|06/2020|0.01|--|115000000|--
2022-01-30 03:08:05|06962|953916|/equities/anhui-yingjia-distillery-co-ltd|SHANGHAICOMP|603198|CNY|Consumer Staples|Beverages|China|CNE1000022H9|6281|Anhui Yingjia Distillery Co Ltd Stock Price Today (603198) - Investing.com|54.09B|54090000000|67.61|10,817,980|87.03%|26.53-77.92|67.6-71.14|70.04|800000000|1.22|39.13|4.4B|4400000000|1.73|0.70|1.04%|Apr 25, 2022|2022-04-25|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|0.0135|0.3769|0|0.4059|0.0635|29.9161|5.4863|2022-04-26|Apr 26, 2022|12/2021|--|0.56|--|--|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.46|0.28|1030000000|--|2021-08-25|Aug 25, 2021|06/2021|0.28|0.14|937000000|--|2021-04-24|Apr 24, 2021|03/2021|0.46|--|1150000000|--|2021-04-24|Apr 24, 2021|12/2020|0.53|0.5|1220000000|--|2020-10-31|Oct 31, 2020|09/2020|0.26|0.26|862100000|--|2020-08-29|Aug 29, 2020|06/2020|0.13|0.11|596700000|--
2022-01-30 03:08:10|06963|1052665|/equities/anhui-zhongyuan-new-materials|SHANGHAICOMP|603527|CNY|Industrials|Electrical Equipment|China|CNE100002VX9|700|Anhui Zhongyuan New Materials Co Ltd Stock Price Today (603527) - Investing.com|2.5B|2500000000|10.24|5,516,627|31.28%|6.88-13.81|10.02-10.5|10.14|243824000|1.61|20.96|6.1B|6100000000|0.49|0.12|1.17%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|-0.0563|0|0|0.1347|0.0687|24.0022|0.775|2021-10-25|Oct 25, 2021|09/2021|0.19|--|1770000000|--|2021-08-15|Aug 15, 2021|06/2021|0.16|--|1780000000|--|2021-04-27|Apr 27, 2021|03/2021|0.09|--|1320000000|--|2021-04-27|Apr 27, 2021|12/2020|0.05|--|1230000000|--|2020-10-28|Oct 28, 2020|09/2020|0.09|--|1060000000|--|2020-08-30|Aug 30, 2020|06/2020|0.05|--|892100000|--|2020-04-26|Apr 26, 2020|12/2019|0.14|--|836000000|--|2020-04-26|Apr 26, 2020|03/2020|0.11|--|653000000|--
2022-01-30 03:08:15|06964|994587|/equities/anji-foodstuff-co-ltd|SHANGHAICOMP|603696|CNY|Consumer Staples|Food Products|China|CNE1000023V8|342|Anji Foodstuff Co Ltd Stock Price Today (603696) - Investing.com|1.95B|1950000000|8.29|3,238,910|-16.6%|7.61-13.4|7.95-8.45|7.95|235200000|1.08|39.01|533.99M|533990000|0.21|0.25|3.02%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0.0256|0|0|0.0615|0.0762|51.8372|8.1089|2021-10-27|Oct 27, 2021|09/2021|0.04|--|145500000|--|2021-08-24|Aug 24, 2021|06/2021|0.06|--|124500000|--|2021-04-29|Apr 29, 2021|03/2021|0.06|--|130400000|--|2021-04-20|Apr 20, 2021|12/2020|0.06|--|133600000|--|2020-10-28|Oct 28, 2020|09/2020|0.07|--|108500000|--|2020-08-14|Aug 14, 2020|06/2020|0.06|--|101300000|--|2020-04-28|Apr 28, 2020|03/2020|0.05|--|77020000|--|2020-04-16|Apr 16, 2020|12/2019|0.02|--|114300000|--
2022-01-30 03:08:19|06965|1141904|/equities/anji-microelectronics-tech-co-ltd|SHANGHAICOMP|688019|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100003ML1|279|Anji Microelectronics Tech Co Ltd Stock Price Today (688019) - Investing.com|11.87B|11870000000|223.02|684,810|-27.85%|167.14-354|222.62-232.01|228.07|53220580|-|86.34|584.23M|584230000|2.59|0.30|0.13%|Apr 15, 2022|2022-04-15|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|12|-0.1341|0.1179|0.0003|2.7774|0.0647|210.9392|26.8658|2022-04-28|Apr 28, 2022|03/2022|--|0.93|--|202290000|2022-04-15|Apr 15, 2022|12/2021|--|0.94|--|201960000|2021-10-29|Oct 29, 2021|09/2021|0.47|0.47|187540000|187540000|2021-08-26|Aug 26, 2021|06/2021|1.32|1.32|164000000|163740000|2021-04-29|Apr 29, 2021|03/2021|0.04|0.04|119280000|119280000|2021-03-31|Mar 31, 2021|12/2020|0.7|0.41|126500000|126500000|2020-10-28|Oct 28, 2020|09/2020|1.2|1.2|116960000|116960000|2020-08-28|Aug 28, 2020|06/2020|0.49|0.49|95400000|95400000
2022-01-30 03:08:24|06966|100714|/equities/anyang-iron|SHANGHAICOMP|600569|CNY|Materials|Metals & Mining|China|CNE0000018Y4|15347|Anyang Iron & Steel Inc Stock Price Today (600569) - Investing.com|8.22B|8220000000|2.860|38,491,644|30.59%|2.1-4.59|2.78-2.94|2.89|2872421386|0.88|6.62|47.06B|47060000000|0.43|0.05|1.75%|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|22|4|19|-0.0231|0|0|0.0545|0.0828|1.025|0.2953|2022-04-26|Apr 26, 2022|12/2021|--|--|--|--|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|-0.04|--|13610000000|--|2021-08-26|Aug 26, 2021|06/2021|-0.04|--|13710000000|--|2021-04-30|Apr 30, 2021|03/2021|-0.04|--|10490000000|--|2021-04-30|Apr 30, 2021|12/2020|0.07|--|9260000000|--|2020-10-30|Oct 30, 2020|09/2020|-0.04|--|8840000000|--|2020-08-29|Aug 29, 2020|06/2020|-0.04|--|8100000000|--
2022-01-30 03:08:29|06967|100591|/equities/anyuan-coal|SHANGHAICOMP|600397|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000001BR6|9047|Anyuan Coal Industry Group Co Ltd Stock Price Today (600397) - Investing.com|2.76B|2760000000|2.790|24,299,419|21.3%|2.08-3.98|2.69-2.83|2.8|989959882|0.85|-|10.56B|10560000000|-0.03|N/A|N/A|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|22|4|19|-0.0042|0|0|0.9592|0.1374|-0.6194|0.5389|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-18|Apr 18, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.03|--|4180000000|--|2021-08-27|Aug 27, 2021|06/2021|-0.04|--|2170000000|--|2021-04-28|Apr 28, 2021|03/2021|-0.02|--|1930000000|--|2021-04-24|Apr 24, 2021|12/2020|--|--|2280000000|--|2020-10-24|Oct 24, 2020|09/2020|-0.15|--|2590000000|--|2020-08-22|Aug 22, 2020|06/2020|-0.01|--|1460000000|--
2022-01-30 03:08:33|06968|996184|/equities/anzheng-fashion-group-co-ltd|SHANGHAICOMP|603839|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100002YT1|4790|Anzheng Fashion Group Co Ltd Stock Price Today (603839) - Investing.com|3.58B|3580000000|8.95|2,224,918|10.22%|7.55-12.01|8.62-9.25|8.98|400102220|1.19|19.01|3.66B|3660000000|0.47|0.35|7.82%|Apr 29, 2022|2022-04-29|Buy||Sell|Neutral||Strong Sell|Neutral||Strong Sell|21|4|18|-0.0016|-0.0644|0|0.2241|0.0695|18.7767|2.4861|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.17|--|670600000|--|2021-08-25|Aug 25, 2021|06/2021|0.17|--|717900000|--|2021-04-27|Apr 27, 2021|03/2021|0.2|--|821100000|--|2021-04-13|Apr 13, 2021|12/2020|0.17|0.16|1450000000|--|2020-10-29|Oct 29, 2020|09/2020|0.16|0.16|885600000|--|2020-08-28|Aug 28, 2020|06/2020|0.17|0.25|687300000|--
2022-01-30 03:08:37|06969|950054|/equities/apple-flavor---fragrance-group|SHANGHAICOMP|603020|CNY|Materials|Chemicals|China|CNE1000025D1|1184|Apple Flavor & Fragrance Group Co Ltd Stock Price Today (603020) - Investing.com|4.88B|4880000000|12.74|10,164,483|46.1%|8.25-25.15|11.88-12.88|12.52|383237774|1.53|20.92|3.22B|3220000000|0.61|0.16|1.26%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|20|4|19|0.0097|0|0|0.1535|0.0254|25.515|1.5937|2021-10-29|Oct 29, 2021|09/2021|0.12|--|821000000|--|2021-08-30|Aug 30, 2021|06/2021|0.19|--|872100000|--|2021-04-30|Apr 30, 2021|03/2021|0.19|--|820200000|--|2021-03-16|Mar 16, 2021|12/2020|0.11|--|710600000|--|2020-10-31|Oct 31, 2020|09/2020|0.14|--|671900000|--|2020-08-29|Aug 29, 2020|06/2020|0.18|--|704900000|--|2020-04-30|Apr 30, 2020|03/2020|0.11|--|581000000|--|2020-04-25|Apr 25, 2020|12/2019|0.09|--|606200000|--
2022-01-30 03:08:42|06970|1141895|/equities/appotronics-corp-ltd|SHANGHAICOMP|688007|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003MQ0|1170|Appotronics Corp Ltd Stock Price Today (688007) - Investing.com|12.89B|12890000000|28.46|5,681,655|45.8%|19.52-43.6|28.31-29.6|29.09|452756901|-|45.95|2.37B|2370000000|0.62|0.06|0.19%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|12|4|11|-0.0561|0|0|0.2317|0.0417|65.2345|6.1473|2021-10-22|Oct 22, 2021|09/2021|0.13|--|555900000|--|2021-08-24|Aug 24, 2021|06/2021|0.21|--|579700000|--|2021-04-23|Apr 23, 2021|03/2021|0.12|--|525000000|--|2021-04-23|Apr 23, 2021|12/2020|0.15|--|710500000|--|2020-10-28|Oct 28, 2020|09/2020|0.07|--|522400000|--|2020-08-26|Aug 26, 2020|06/2020|0.14|--|409100000|--|2020-04-28|Apr 28, 2020|03/2019|0.07|--|359400000|--|2020-04-28|Apr 28, 2020|03/2020|0.03|--|306900000|--
2022-01-30 03:08:46|06971|942805|/equities/lengguang-ind|SHANGHAICOMP|600629|CNY|Industrials|Professional Services|China|CNE000000784|8350|Arcplus Group PLC Stock Price Today (600629) - Investing.com|4.05B|4050000000|6.39|3,063,941|-9.75%|5.38-7.68|6.27-6.44|6.27|634209612|0.77|21.48|8.69B|8690000000|0.3|0.04|0.72%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|0.0046|0|0|-0.2018|0.0364|14.5689|1.0868|2021-10-29|Oct 29, 2021|09/2021|0.11|--|2010000000|--|2021-08-30|Aug 30, 2021|06/2021|0.16|--|2110000000|--|2021-04-28|Apr 28, 2021|03/2021|0.18|--|1940000000|--|2021-04-28|Apr 28, 2021|12/2020|-0.15|--|2630000000|--|2020-10-30|Oct 30, 2020|09/2020|0.12|--|2220000000|--|2020-08-28|Aug 28, 2020|06/2020|0.25|--|2320000000|--|2020-04-30|Apr 30, 2020|12/2019|0.1|--|2250000000|--|2020-04-30|Apr 30, 2020|03/2020|0.11|--|1450000000|--
2022-01-30 03:08:50|06972|1141911|/equities/arcsoft-corp-ltd|SHANGHAICOMP|688088|CNY|Information Technology|Software|China|CNE100003MH9|679|ArcSoft Corp Ltd Stock Price Today (688088) - Investing.com|15.46B|15460000000|38.53|3,994,761|-33.19%|35.68-59.87|38.35-39.79|38.53|401170400|-|94.67|629.44M|629440000|0.4|0.26|0.67%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|12|-0.032|0.1079|0.0069|0.1689|0.0693|100.3367|33.2975|2022-05-03|May 03, 2022|03/2022|--|0.16|--|237860000|2022-04-28|Apr 28, 2022|12/2021|--|0.08|--|261060000|2021-10-29|Oct 29, 2021|09/2021|0.125|0.09|146000000|146000000|2021-08-24|Aug 24, 2021|06/2021|0.07|0.07|150030000|150000000|2021-04-26|Apr 26, 2021|12/2020|0.1|0.16|183000000|175000000|2021-04-26|Apr 26, 2021|03/2021|0.14|0.14|150800000|151000000|2020-10-29|Oct 29, 2020|09/2020|0.23|0.13|184000000|--|2020-08-18|Aug 18, 2020|06/2020|0.175|0.18|151000000|--
2022-01-30 03:08:54|06973|1162068|/equities/argus-shanghai-textile-chemicals|SHANGHAICOMP|603790|CNY|Materials|Chemicals|China|CNE100003F84|565|Argus Shanghai Textile Chemicals Co Ltd Stock Price Today (603790) - Investing.com|1.88B|1880000000|9.97|984,903|2.89%|9.2-12.58|9.71-10.08|9.67|188555340|0.92|29.42|912.64M|912640000|0.34|0.10|1.00%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|10|-0.0026|0|0|0.3951|-0.0144|43.722|2.73|2021-10-28|Oct 28, 2021|09/2021|0.05|--|225700000|--|2021-08-19|Aug 19, 2021|06/2021|0.14|--|219400000|--|2021-04-15|Apr 15, 2021|03/2021|0.13|--|251100000|--|2021-04-15|Apr 15, 2021|12/2020|0.02|--|216500000|--|2020-10-27|Oct 27, 2020|09/2020|0.08|--|215500000|--|2020-08-28|Aug 28, 2020|06/2020|0.09|--|166700000|--|2020-04-29|Apr 29, 2020|03/2020|0.1|--|205200000|--|2020-04-27|Apr 27, 2020|12/2019|0.05|--|197600000|--
2022-01-30 03:08:59|06974|994531|/equities/arts-group-co-ltd|SHANGHAICOMP|603017|CNY|Industrials|Professional Services|China|CNE100001VJ0|3452|ARTS Group Co Ltd Stock Price Today (603017) - Investing.com|2.49B|2490000000|9.10|5,067,631|-0.87%|7.88-12.29|9.04-9.28|9.03|273932680|1.05|15.08|1.77B|1770000000|0.6|0.62|6.87%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.01|-0.0312|0|0.2569|0.1913|18.2828|2.3137|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.24|--|357600000|--|2021-08-30|Aug 30, 2021|06/2021|0.24|--|365400000|--|2021-04-30|Apr 30, 2021|12/2020|0.25|0.34|773700000|--|2021-04-28|Apr 28, 2021|03/2021|0.24|--|269000000|--|2020-10-29|Oct 29, 2020|09/2020|0.16|0.21|413600000|--|2020-08-25|Aug 25, 2020|06/2020|0.31|0.22|418100000|--|2020-04-30|Apr 30, 2020|03/2020|0.24|--|229900000|--
2022-01-30 03:09:04|06975|1052663|/equities/asia-cuanon-tech-shanghai|SHANGHAICOMP|603378|CNY|Materials|Chemicals|China|CNE100002VH2|0|Asia Cuanon Technology Shanghai Co Ltd Stock Price Today (603378) - Investing.com|6.84B|6840000000|23.00|3,872,593|-32.02%|21.4-49.7|22.83-24.31|23.85|297560814|1.67|32.50|4.82B|4820000000|0.71|0.32|1.38%|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0575|-0.2472|0|-1.6482|0.4147|-18.7628|3.3661|2022-04-30|Apr 30, 2022|12/2021|--|0.24|--|--|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.23|0.22|1370000000|--|2021-08-18|Aug 18, 2021|06/2021|0.22|0.4207|1700000000|--|2021-04-30|Apr 30, 2021|12/2020|0.2621|--|1140000000|--|2021-04-29|Apr 29, 2021|03/2021|-0.0207|-0.03|601000000|601000000|2020-10-28|Oct 28, 2020|09/2020|0.65|--|1100000000|1100000000|2020-08-26|Aug 26, 2020|06/2020|-0.27|--|1040000000|--
2022-01-30 03:09:07|06976|101131|/equities/asian-star|SHANGHAICOMP|601890|CNY|Industrials|Machinery|China|CNE100000Y76|1582|Asian Star Anchor Chain Co Ltd Jiangsu Stock Price Today (601890) - Investing.com|8.27B|8270000000|8.62|61,805,456|64.82%|4.86-10.5|8.02-8.91|8.36|959400000|1.88|70.14|1.28B|1280000000|0.12|0.03|0.35%|Apr 25, 2022|2022-04-25|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|19|-0.013|0|0|-0.3512|0.0665|62.0379|5.5484|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2021-10-27|Oct 27, 2021|09/2021|0.03|--|258200000|--|2021-08-26|Aug 26, 2021|06/2021|0.04|--|303400000|--|2021-04-27|Apr 27, 2021|03/2021|0.03|--|449300000|--|2021-04-27|Apr 27, 2021|12/2020|0.02|--|268200000|--|2020-10-29|Oct 29, 2020|09/2020|0.03|--|288100000|--|2020-08-28|Aug 28, 2020|06/2020|0.02|--|263300000|--|2020-04-28|Apr 28, 2020|03/2020|0.02|--|289300000|--
2022-01-30 03:09:12|06977|100704|/equities/atlantic|SHANGHAICOMP|600558|CNY|Industrials|Machinery|China|CNE0000017F5|1993|Atlantic China Welding Consumables Inc Stock Price Today (600558) - Investing.com|2.99B|2990000000|3.33|12,483,316|18.93%|2.65-4.15|3.28-3.37|3.3|897604831|1.12|23.25|3.47B|3470000000|0.14|0.04|1.20%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|19|4|18|0.003|0|0|0.3385|0.0473|52.515|1.33|2021-10-27|Oct 27, 2021|09/2021|0.03|--|899600000|--|2021-08-26|Aug 26, 2021|06/2021|0.02|--|917400000|--|2021-04-28|Apr 28, 2021|03/2021|0.03|--|904200000|--|2021-04-01|Apr 01, 2021|12/2020|0.06|--|748200000|--|2020-10-27|Oct 27, 2020|09/2020|0.03|--|836900000|--|2020-08-24|Aug 24, 2020|06/2020|0.04|--|879700000|--|2020-04-29|Apr 29, 2020|03/2020|-0|--|546800000|--|2020-04-19|Apr 19, 2020|12/2019|0.05|--|604800000|--
2022-01-30 03:09:17|06978|100545|/equities/aucma|SHANGHAICOMP|600336|CNY|Consumer Discretionary|Household Durables|China|CNE0000016C4|7099|Aucma Co Ltd Stock Price Today (600336) - Investing.com|4.92B|4920000000|6.17|32,343,541|-8.05%|5.26-10.61|6-6.27|6.03|798165669|1.54|14.05|8.49B|8490000000|0.44|0.12|1.94%|-|1970-01-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|20|4|19|-0.0124|0|0|0.6251|0.0886|16.1433|0.7068|2021-10-25|Oct 25, 2021|09/2021|0.05|--|2210000000|--|2021-08-30|Aug 30, 2021|06/2021|0.1|--|2560000000|--|2021-04-30|Apr 30, 2021|03/2021|0.03|--|1830000000|--|2021-03-27|Mar 27, 2021|12/2020|0.26|--|1880000000|--|2020-10-31|Oct 31, 2020|09/2020|0.02|--|1780000000|--|2020-08-22|Aug 22, 2020|06/2020|0.09|--|2110000000|--|2020-04-29|Apr 29, 2020|03/2020|0.03|--|1280000000|--|2020-04-25|Apr 25, 2020|12/2019|0.13|--|1520000000|--
2022-01-30 03:09:20|06979|1162077|/equities/aupu-home-style|SHANGHAICOMP|603551|CNY|Consumer Discretionary|Household Durables|China|CNE100003RW7|1571|AUPU Home Style Corp Ltd Stock Price Today (603551) - Investing.com|3.57B|3570000000|8.89|1,374,262|-27.96%|8.7-13.61|8.73-8.93|8.71|401168300|-|17.22|1.98B|1980000000|0.52|0.40|4.50%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.1222|-0.2843|0|-0.4591|0.2699|15.864|3.983|2022-04-29|Apr 29, 2022|12/2021|--|0.13|--|--|2021-10-27|Oct 27, 2021|09/2021|0.14|0.23|511100000|--|2021-08-30|Aug 30, 2021|06/2021|0.14|0.26|553600000|--|2021-06-02|Jun 02, 2021|03/2021|0.08|0.08|351200000|--|2021-03-03|Mar 03, 2021|12/2020|0.15|--|568500000|--|2020-10-26|Oct 26, 2020|09/2020|0.18|--|425700000|--|2020-08-24|Aug 24, 2020|06/2020|0.21|--|474400000|--|2020-04-28|Apr 28, 2020|03/2019|0.2|--|363600000|--
2022-01-30 03:09:23|06980|994583|/equities/autobio-diagnostics-co-ltd|SHANGHAICOMP|603658|CNY|Healthcare|Health Care Equipment & Supplies|China|CNE100002GC4|4544|Autobio Diagnostics Co Ltd Stock Price Today (603658) - Investing.com|28.23B|28230000000|48.15|4,933,301|-52.69%|46.88-105.36|46.88-48.72|48|586272256|0.37|29.42|3.63B|3630000000|1.64|0.50|1.36%|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0078|-0.1618|0.0438|0.119|0.0812|52.0337|18.0995|2022-04-27|Apr 27, 2022|12/2021|--|0.545|--|1090000000|2022-04-27|Apr 27, 2022|03/2022|--|0.43|--|956230000|2021-10-26|Oct 26, 2021|09/2021|0.52|0.62|1020000000|1020000000|2021-08-18|Aug 18, 2021|06/2021|0.365|0.43|860580000|827390000|2021-04-23|Apr 23, 2021|03/2021|0.2923|--|817000000|--|2021-04-23|Apr 23, 2021|12/2020|0.4|0.77|931000000|--|2020-10-30|Oct 30, 2020|09/2020|0.56|0.61|842000000|--|2020-08-29|Aug 29, 2020|06/2020|0.42|0.42|655000000|656080000
2022-01-30 03:09:28|06981|942816|/equities/tontec-tech|SHANGHAICOMP|600862|CNY|Industrials|Machinery|China|CNE000000GZ0|1692|Avic Aviation High Technology Co Ltd Stock Price Today (600862) - Investing.com|43.16B|43160000000|25.69|13,405,052|-20.88%|22.34-40.41|25.24-26.36|25.36|1680185294|1.8|59.81|3.42B|3420000000|0.43|0.09|0.36%|Apr 21, 2022|2022-04-21|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|22|4|19|0.0177|-0.1374|0|0.5871|0.0612|59.4161|9.0974|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-03-16|Mar 16, 2022|12/2021|--|0.1|--|--|2021-10-27|Oct 27, 2021|09/2021|0.13|0.13|916000000|916000000|2021-08-20|Aug 20, 2021|06/2021|0.11|0.13|943000000|--|2021-04-23|Apr 23, 2021|03/2021|0.17|0.15|991000000|--|2021-03-16|Mar 16, 2021|12/2020|0.02|0.06|575000000|--|2020-10-23|Oct 23, 2020|09/2020|0.06|0.06|568000000|--|2020-08-28|Aug 28, 2020|06/2020|0.1|--|998000000|--
2022-01-30 03:09:32|06982|100822|/equities/s-beiya-ind|SHANGHAICOMP|600705|CNY|Financial|Diversified Financial Services|China|CNE000000KC1|4885|AVIC Capital Co Ltd Stock Price Today (600705) - Investing.com|33.56B|33560000000|3.80|31,669,043|-7.54%|3.7-4.27|3.76-3.86|3.76|8830692012|1.29|9.58|18.99B|18990000000|0.4|0.11|5.71%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0014|0|0|0.0817|0.0493|14.0589|2.9795|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-15|Mar 15, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.15|--|4430000000|--|2021-08-27|Aug 27, 2021|06/2021|0.11|--|5050000000|--|2021-04-30|Apr 30, 2021|03/2021|0.07|--|4330000000|--|2021-03-12|Mar 12, 2021|12/2020|0.07|--|5190000000|--|2020-10-30|Oct 30, 2020|09/2020|0.13|--|4500000000|--|2020-08-28|Aug 28, 2020|06/2020|0.08|--|4510000000|--
2022-01-30 03:09:37|06983|100875|/equities/avic-heavy|SHANGHAICOMP|600765|CNY|Industrials|Machinery|China|CNE000000N22|7165|AVIC Heavy Machinery Co Ltd Stock Price Today (600765) - Investing.com|45.19B|45190000000|42.97|17,334,687|122.07%|15.1-53.99|40.74-44.1|41.78|1051638636|1.62|62.79|7.98B|7980000000|0.68|0.05|0.12%|Apr 29, 2022|2022-04-29|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|0.0157|0|0|0.335|0.0515|34.2256|2.2921|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-15|Mar 15, 2022|12/2021|--|--|--|14530000|2021-10-25|Oct 25, 2021|09/2021|0.31|--|2090000000|--|2021-08-31|Aug 31, 2021|06/2021|0.21|--|2650000000|--|2021-04-30|Apr 30, 2021|03/2021|0.08|--|1790000000|--|2021-03-12|Mar 12, 2021|12/2020|0.08|--|1450000000|--|2020-10-29|Oct 29, 2020|09/2020|0.16|--|1980000000|--|2020-08-28|Aug 28, 2020|06/2020|0.04|--|1930000000|--
2022-01-30 03:09:41|06984|100871|/equities/zhonghang-heib|SHANGHAICOMP|600760|CNY|Industrials|Aerospace & Defense|China|CNE000000MH6|0|Avic Shenyang Aircraft Co Ltd Stock Price Today (600760) - Investing.com|101.16B|101160000000|51.60|14,456,978|-6.01%|39.66-85.76|50.9-52.5|51.25|1960544999|1.92|57.17|33.32B|33320000000|0.9|0.2314|0.36%|Apr 25, 2022|2022-04-25|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|21|4|18|-0.0011|-0.0301|0.0964|-0.2224|4.0856|-28.6039|9.4928|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-29|Mar 29, 2022|12/2021|--|0.2475|--|9970000000|2021-10-30|Oct 30, 2021|09/2021|0.2599|0.2321|9000000000|8720000000|2021-08-31|Aug 31, 2021|06/2021|0.31|0.2299|10130000000|7290000000|2021-04-30|Apr 30, 2021|03/2021|0.2199|0.2628|5790000000|5790000000|2021-03-30|Mar 30, 2021|12/2020|0.2113|0.4084|8410000000|7933000000|2020-10-30|Oct 30, 2020|09/2020|0.1944|0.18|7320000000|--|2020-08-31|Aug 31, 2020|06/2020|0.18|0.21|5890000000|--
2022-01-30 03:09:46|06985|100305|/equities/hafei-aviation|SHANGHAICOMP|600038|CNY|Industrials|Aerospace & Defense|China|CNE0000015V6|11235|Avicopter PLC Stock Price Today (600038) - Investing.com|32.58B|32580000000|55.27|9,825,590|-1.32%|44.01-84.28|54.46-56.05|55.18|589476716|1.14|36.76|21.66B|21660000000|1.5|0.39|0.70%|Apr 29, 2022|2022-04-29|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|23|4|20|-0.006|-0.0706|0.37|0.2437|0.1917|53.3075|1.9679|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-16|Mar 16, 2022|12/2021|--|0.548|--|8400000000|2021-10-30|Oct 30, 2021|09/2021|0.3335|0.4|4800000000|4800000000|2021-08-28|Aug 28, 2021|06/2021|0.37|0.3704|6190000000|6190000000|2021-04-30|Apr 30, 2021|03/2021|0.28|0.2148|3200000000|3200000000|2021-03-16|Mar 16, 2021|12/2020|0.45|0.5907|7470000000|6670000000|2020-10-30|Oct 30, 2020|09/2020|0.325|0.325|4510000000|4510000000|2020-08-22|Aug 22, 2020|06/2020|0.42|0.43|5730000000|5730000000
2022-01-30 03:09:50|06986|1162052|/equities/bafang-electric-suzhou|SHANGHAICOMP|603489|CNY|Consumer Discretionary|Leisure Products|China|CNE100003PQ3|659|Bafang Electric Suzhou Co Ltd Stock Price Today (603489) - Investing.com|24.66B|24660000000|205.00|390,598|-1.42%|170.32-305.89|198-208.55|207.96|120304050|-|46.52|2.33B|2330000000|4.41|2.00|0.98%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|14|4|11|-0.162|0.3435|0|0.1168|0.136|36.3736|10.1555|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-22|Apr 22, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|1.04|--|667000000|--|2021-08-27|Aug 27, 2021|06/2021|1.32|--|705000000|--|2021-04-29|Apr 29, 2021|03/2021|1.25|--|527000000|--|2021-04-15|Apr 15, 2021|12/2020|0.8|0.78|428000000|--|2020-10-29|Oct 29, 2020|09/2020|1.05|0.63|395000000|--|2020-08-28|Aug 28, 2020|06/2020|0.91|0.68|325000000|--
2022-01-30 03:09:54|06987|1156730|/equities/baic-bluepark-new-energy-technology|SHANGHAICOMP|600733|CNY|Consumer Discretionary|Automobiles|China|CNE000000LP1|5346|Baic Bluepark New Energy Technology Stock Price Today (600733) - Investing.com|37.34B|37340000000|8.71|73,849,110|-0.34%|7.68-19.87|8.31-8.92|8.42|4287310130|1.31|-|7.45B|7450000000|-1.73|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|12|0.0217|0|0|-0.5346|0.1959|44.53|5.7392|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-08|Mar 08, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|-0.26|--|3660000000|--|2021-08-28|Aug 28, 2021|06/2021|-0.26|--|1610000000|--|2021-04-30|Apr 30, 2021|03/2021|-0.24|--|830300000|--|2021-04-30|Apr 30, 2021|12/2020|-1.03|--|1350000000|--|2020-10-30|Oct 30, 2020|09/2020|-0.29|--|809600000|--|2020-08-28|Aug 28, 2020|06/2020|-0.12|--|1450000000|--
2022-01-30 03:09:59|06988|100958|/equities/baida-group|SHANGHAICOMP|600865|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000H79|161|Baida Group Co Ltd Stock Price Today (600865) - Investing.com|3.3B|3300000000|8.78|3,007,126|14.32%|6.96-9.97|8.34-8.93|8.35|376240316|0.97|12.35|423.94M|423940000|0.71|N/A|N/A|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|21|4|18|-0.004|0|0|-0.6441|0.0044|11.79|4.7756|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-23|Apr 23, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.12|--|52790000|--|2021-08-07|Aug 07, 2021|06/2021|0.05|--|59410000|--|2021-04-29|Apr 29, 2021|03/2021|0.22|--|67700000|--|2021-04-17|Apr 17, 2021|12/2020|0.8|--|244000000|--|2020-10-28|Oct 28, 2020|09/2020|0.27|--|214700000|--|2020-08-22|Aug 22, 2020|06/2020|0.22|--|199000000|--
2022-01-30 03:10:03|06989|996178|/equities/baiyin-nonferrous-group-co-ltd|SHANGHAICOMP|601212|CNY|Materials|Metals & Mining|China|CNE100002RP3|14297|Baiyin Nonferrous Group Co Ltd Stock Price Today (601212) - Investing.com|21.1B|21100000000|2.85|58,467,882|12.65%|2.41-3.73|2.75-2.86|2.79|7404774511|1.63|306.45|66.32B|66320000000|0.01|0.00|0.11%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|20|4|18|-0.0055|0|0|-0.4631|0.2349|34.8471|0.5261|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.01|--|18910000000|--|2021-08-30|Aug 30, 2021|06/2021|0.01|--|19790000000|--|2021-04-30|Apr 30, 2021|03/2021|0.01|--|13210000000|--|2021-04-30|Apr 30, 2021|12/2020|0.01|--|14420000000|--|2020-10-30|Oct 30, 2020|09/2020|0.06|--|21560000000|--|2020-08-31|Aug 31, 2020|06/2020|-0.05|--|15750000000|--|2020-04-30|Apr 30, 2020|03/2020|-0.05|--|9700000000|--
2022-01-30 03:10:08|06990|994565|/equities/banbao-co-ltd|SHANGHAICOMP|603398|CNY|Consumer Discretionary|Leisure Products|China|CNE1000023W6|571|Mubang High tech Co Ltd Stock Price Today (603398) - Investing.com|6.04B|6040000000|17.62|12,789,462|109.76%|7.32-25.68|16.14-17.62|16.02|342634507|1.24|160.77|418.3M|418300000|0.11|0.06|0.33%|Apr 28, 2022|2022-04-28|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|23|4|20|-0.0107|0|0|0.1382|0.0516|78.9206|12.1065|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-27|Apr 27, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.03|--|76420000|--|2021-08-27|Aug 27, 2021|06/2021|0.03|--|137400000|--|2021-04-29|Apr 29, 2021|03/2021|0.03|--|77620000|--|2021-04-29|Apr 29, 2021|12/2020|0.01|--|126900000|--|2020-10-28|Oct 28, 2020|09/2020|0.01|--|121400000|--|2020-08-27|Aug 27, 2020|06/2020|0.03|--|165400000|--
2022-01-30 03:10:11|06991|1162089|/equities/bank-of-changsha|SHANGHAICOMP|601577|CNY|Financial|Banks|China|CNE100003F50|7618|Bank of Changsha Co Ltd Stock Price Today (601577) - Investing.com|31.57B|31570000000|7.85|14,131,788|-21.58%|7.65-11.34|7.85-7.93|7.9|4021553754|1.33|4.78|19.39B|19390000000|1.64|0.32|4.08%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.0059|0.0102|0|0.0538|0.0384|5.514|1.487|2022-04-29|Apr 29, 2022|12/2021|--|0.22|--|--|2021-10-26|Oct 26, 2021|09/2021|0.47|0.47|5330000000|--|2021-08-18|Aug 18, 2021|06/2021|0.46|--|9790000000|--|2021-04-28|Apr 28, 2021|03/2021|0.47|--|4810000000|--|2021-04-28|Apr 28, 2021|12/2020|0.32|0.41|4900000000|--|2020-10-30|Oct 30, 2020|09/2020|0.4|0.32|4280000000|--|2020-08-28|Aug 28, 2020|06/2020|0.39|--|4080000000|--|2020-04-29|Apr 29, 2020|03/2020|0.45|--|8360000000|--
2022-01-30 03:10:21|06992|1062255|/equities/bank-of-chengdu-a|SHANGHAICOMP|601838|CNY|Financial|Banks|China|CNE100002SN6|6461|Bank of Chengdu Co Ltd Stock Price Today (601838) - Investing.com|50.64B|50640000000|14.02|23,802,445|34.55%|9.7-15.06|14-14.43|14.3|3612251334|0.86|7.26|16.55B|16550000000|1.93|0.46|3.28%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|21|4|18|-0.0918|-0.3563|-0.6856|0.0449|0.048|6.7561|1.8322|2022-04-28|Apr 28, 2022|12/2021|--|2.18|--|--|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.48|1.67|4590000000|14600000000|2021-08-26|Aug 26, 2021|06/2021|0.48|--|4430000000|--|2021-04-29|Apr 29, 2021|03/2021|0.46|0.46|4110000000|--|2021-04-29|Apr 29, 2021|12/2020|0.51|--|7400000000|--|2020-10-29|Oct 29, 2020|09/2020|0.4|--|6580000000|--|2020-08-28|Aug 28, 2020|06/2020|0.37|--|3390000000|--
2022-01-30 03:10:25|06993|994526|/equities/bank-of-guiyang-co-ltd|SHANGHAICOMP|601997|CNY|Financial|Banks|China|CNE100002FX2|6594|Bank of Guiyang Co Ltd Stock Price Today (601997) - Investing.com|23.84B|23840000000|6.52|13,912,779|-16.62%|6.46-8.62|6.51-6.59|6.53|3656198076|1.01|3.66|15.66B|15660000000|1.78|0.30|4.60%|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0063|0.3387|0|0.0234|0.0433|4.4283|1.9311|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.39|--|3650000000|--|2021-08-28|Aug 28, 2021|06/2021|0.39|--|3730000000|--|2021-04-30|Apr 30, 2021|03/2021|0.49|--|3540000000|--|2021-04-30|Apr 30, 2021|12/2020|0.52|0.31|4380000000|--|2020-10-31|Oct 31, 2020|09/2020|0.71|0.71|3680000000|--|2020-08-29|Aug 29, 2020|06/2020|0.41|--|3880000000|--
2022-01-30 03:10:37|06994|994505|/equities/bank-of-hangzhou-co-ltd|SHANGHAICOMP|600926|CNY|Financial|Banks|China|CNE100002GQ4|9139|Bank of Hangzhou Co Ltd Stock Price Today (600926) - Investing.com|83.62B|83620000000|14.10|21,726,284|-4.08%|11.61-18.45|13.95-14.38|14.16|5930200432|0.92|11.53|28.74B|28740000000|1.22|0.35|2.48%|Apr 27, 2022|2022-04-27|Neutral||Strong Buy|Strong Buy||Strong Sell|Buy||Neutral|22|4|19|0.0192|-0.0753|-0.3489|0.2458|0.0758|10.745|2.2763|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-04-16|Apr 16, 2022|12/2021|--|0.34|--|--|2021-10-21|Oct 21, 2021|09/2021|0.36|0.36|7500000000|24806000000|2021-08-19|Aug 19, 2021|06/2021|0.42|--|7300000000|--|2021-04-28|Apr 28, 2021|03/2021|0.38|0.42|7580000000|--|2021-04-28|Apr 28, 2021|12/2020|0.18|0.17|6150000000|--|2020-10-31|Oct 31, 2020|09/2020|0.25|0.34|5800000000|--|2020-08-28|Aug 28, 2020|06/2020|0.29|--|6220000000|--
2022-01-30 03:10:42|06995|994504|/equities/bank-of-jiangsu-co-ltd|SHANGHAICOMP|600919|CNY|Financial|Banks|China|CNE100002G76|15363|Bank of Jiangsu Co Ltd Stock Price Today (600919) - Investing.com|97.18B|97180000000|6.58|104,012,795|19.2%|5.47-7.97|6.57-6.74|6.71|14769628784|0.72|5.59|62.21B|62210000000|1.18|0.32|4.80%|Apr 28, 2022|2022-04-28|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|22|4|19|0.0156|0.0004|0|0.13|0.2023|6.3228|2.0863|2022-04-28|Apr 28, 2022|12/2021|--|0.31|--|16980000000|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.37|0.37|16060000000|--|2021-08-25|Aug 25, 2021|06/2021|0.34|0.45|15400000000|--|2021-04-29|Apr 29, 2021|03/2021|0.37|--|15340000000|--|2021-04-29|Apr 29, 2021|12/2020|0.18|0.1466|14500000000|14500000000|2020-10-30|Oct 30, 2020|09/2020|0.3214|0.4171|12470000000|--|2020-08-15|Aug 15, 2020|06/2020|0.525|0.39|18510000000|--
2022-01-30 03:10:46|06996|101029|/equities/bank-of-nanjin|SHANGHAICOMP|601009|CNY|Financial|Banks|China|CNE100000627|12138|Bank of Nanjing Co Ltd Stock Price Today (601009) - Investing.com|98.27B|98270000000|9.82|32,565,813|22.75%|7.95-11.09|9.81-9.97|9.99|10007089247|0.98|6.89|40.42B|40420000000|1.49|0.39|4.00%|Apr 29, 2022|2022-04-29|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|-0.013|0.0308|-0.0596|0.0375|0.0283|6.268|2.7555|2022-04-29|Apr 29, 2022|03/2022|--|0.4535|--|10760000000|2022-04-16|Apr 16, 2022|12/2021|--|0.2712|--|9750000000|2021-10-30|Oct 30, 2021|09/2021|0.34|0.34|10020000000|10060000000|2021-08-19|Aug 19, 2021|06/2021|0.44|0.44|10020000000|10040000000|2021-04-30|Apr 30, 2021|03/2021|0.41|0.4354|9880000000|9660000000|2021-04-30|Apr 30, 2021|12/2020|0.2536|0.1602|8880000000|8270000000|2020-10-29|Oct 29, 2020|09/2020|0.29|0.26|7310000000|7310000000|2020-08-29|Aug 29, 2020|06/2020|0.36|0.33|7710000000|7520000000
2022-01-30 03:10:51|06997|994517|/equities/bank-of-shanghai-co-ltd|SHANGHAICOMP|601229|CNY|Financial|Banks|China|CNE100002FM5|13365|Bank of Shanghai Co Ltd Stock Price Today (601229) - Investing.com|99.87B|99870000000|7.03|22,658,421|-13.21%|7.02-8.85|7.02-7.11|7.09|14206624966|0.53|4.74|55.15B|55150000000|1.48|0.40|5.69%|Apr 22, 2022|2022-04-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0032|-0.1124|0.2697|0.0807|0.2398|6.8244|2.8489|2022-04-29|Apr 29, 2022|03/2022|--|0.4779|--|15270000000|2022-04-22|Apr 22, 2022|12/2021|--|0.321|--|13980000000|2021-10-28|Oct 28, 2021|09/2021|0.3942|0.4115|13980000000|14430000000|2021-08-20|Aug 20, 2021|06/2021|0.4166|0.3967|13970000000|13670000000|2021-04-30|Apr 30, 2021|03/2021|0.3967|0.4085|13740000000|13840000000|2021-04-24|Apr 24, 2021|12/2020|0.2701|0.34|12940000000|13210000000|2020-10-24|Oct 24, 2020|09/2020|0.28|0.3668|12120000000|13320000000|2020-08-22|Aug 22, 2020|06/2020|0.41|0.43|12330000000|10700000000
2022-01-30 03:10:56|06998|1162086|/equities/bank-of-xi'an|SHANGHAICOMP|600928|CNY|Financial|Banks|China|CNE100003JB8|3381|Bank of Xi'An Co Ltd Stock Price Today (600928) - Investing.com|18.67B|18670000000|4.20|10,773,713|-19.08%|4.19-5.51|4.19-4.23|4.21|4444444445|-|6.67|7.59B|7590000000|0.63|0.19|4.52%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|13|4|10|-0.0062|0|0|-0.0082|0.0675|8.96|1.986|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.14|--|3800000000|--|2021-08-28|Aug 28, 2021|06/2021|0.17|--|3790000000|--|2021-04-30|Apr 30, 2021|03/2021|0.17|--|1870000000|--|2021-04-30|Apr 30, 2021|12/2020|0.17|--|1990000000|--|2020-10-29|Oct 29, 2020|09/2020|0.15|--|3630000000|--|2020-08-27|Aug 27, 2020|06/2020|0.13|--|3550000000|--
2022-01-30 03:11:00|06999|100700|/equities/tianwei|SHANGHAICOMP|600550|CNY|Industrials|Electrical Equipment|China|CNE000001758|4038|Baoding Tianwei Baobian Electric Co Ltd Stock Price Today (600550) - Investing.com|9.39B|9390000000|5.10|30,176,529|25.62%|3.71-6.56|4.95-5.16|5.05|1841528480|0.82|614.46|4.1B|4100000000|0.01|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|-0.012|0|0|-0.1852|0.1152|47.725|2.9784|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-19|Apr 19, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.02|--|870700000|--|2021-08-24|Aug 24, 2021|06/2021|0.02|--|967200000|--|2021-04-27|Apr 27, 2021|03/2021|0.02|--|651100000|--|2021-04-20|Apr 20, 2021|12/2020|0.02|--|1610000000|--|2020-10-27|Oct 27, 2020|09/2020|0.02|--|873700000|--|2020-08-25|Aug 25, 2020|06/2020|0.01|--|1020000000|--
2022-01-30 03:11:05|07000|100618|/equities/baoji-titanium|SHANGHAICOMP|600456|CNY|Materials|Metals & Mining|China|CNE000001B41|3920|BaoJi Titanium Industry Co Ltd Stock Price Today (600456) - Investing.com|21.89B|21890000000|45.82|9,844,077|-2.22%|35-74.48|45.58-47.9|46.31|477777539|1.7|35.74|5.75B|5750000000|1.28|1.05|2.29%|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|-0.0024|0|-0.0003|-0.3824|0.0634|14.9458|3.2221|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-04-16|Apr 16, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.4|--|1780000000|--|2021-08-25|Aug 25, 2021|06/2021|0.22|--|1620000000|--|2021-04-28|Apr 28, 2021|03/2021|0.22|--|1220000000|--|2021-04-09|Apr 09, 2021|12/2020|0.25|--|1140000000|--|2020-10-27|Oct 27, 2020|09/2020|0.23|--|1160000000|--|2020-07-30|Jul 30, 2020|06/2020|0.23|--|1020000000|--
2022-01-30 03:11:10|07001|101000|/equities/baosheng|SHANGHAICOMP|600973|CNY|Industrials|Electrical Equipment|China|CNE000001KL0|6010|Baosheng Stock Price Today (600973) - Investing.com|7.16B|7160000000|5.22|51,210,786|27.63%|3.82-7.68|4.85-5.33|5|1371366248|0.8|24.07|40.78B|40780000000|0.22|0.05|0.92%|Apr 25, 2022|2022-04-25|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|18|0.005|0|0|-0.8214|0.0908|10.1214|0.1983|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-18|Mar 18, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.00|--|11030000000|--|2021-08-31|Aug 31, 2021|06/2021|0.00|--|11630000000|--|2021-04-30|Apr 30, 2021|03/2021|0.00|--|8950000000|--|2021-04-30|Apr 30, 2021|12/2020|0.00|--|9170000000|--|2020-10-31|Oct 31, 2020|09/2020|0.00|--|9220000000|--|2020-08-29|Aug 29, 2020|06/2020|0.00|--|9300000000|--
2022-01-30 03:11:15|07002|101031|/equities/baotailong-coa|SHANGHAICOMP|601011|CNY|Materials|Metals & Mining|China|CNE100001112|2450|Baotailong New Materials Co Ltd Stock Price Today (601011) - Investing.com|7.43B|7430000000|4.63|38,081,873|24.8%|3.62-6.75|4.49-4.67|4.59|1604807397|1.05|45.53|3.53B|3530000000|0.1|0.05|1.08%|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|22|4|19|-0.008|0|0|0.1893|0.0376|63.5714|3.04|2022-04-26|Apr 26, 2022|12/2021|--|--|--|--|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2021-10-26|Oct 26, 2021|09/2021|0.03|--|1010000000|--|2021-08-24|Aug 24, 2021|06/2021|0.02|--|770800000|--|2021-04-27|Apr 27, 2021|03/2021|0.02|--|812100000|--|2021-04-27|Apr 27, 2021|12/2020|0.02|--|936900000|--|2020-10-27|Oct 27, 2020|09/2020|0.00|--|574800000|--|2020-08-25|Aug 25, 2020|06/2020|0.01|--|527100000|--
2022-01-30 03:11:19|07003|100426|/equities/huazi-industry|SHANGHAICOMP|600191|CNY|Consumer Staples|Food Products|China|CNE000000XY8|458|Baotou Huazi Industry Co Ltd Stock Price Today (600191) - Investing.com|1.67B|1670000000|3.44|7,015,314|-28.63%|2.4-4.76|3.35-3.48|3.31|484932000|1.2|-|75.61M|75610000|-0.3|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|0.0034|0|0|-2.0428|6.1495|22.5556|229.2079|2021-10-29|Oct 29, 2021|09/2021|0.02|--|36020000|--|2021-08-30|Aug 30, 2021|06/2021|0.02|--|436800|--|2021-04-29|Apr 29, 2021|03/2021|-0.02|--|510800|--|2021-04-29|Apr 29, 2021|12/2020|-0.32|--|-45510000|--|2020-10-31|Oct 31, 2020|09/2020|0.02|--|24180000|--|2020-08-29|Aug 29, 2020|06/2020|0.08|--|49090000|--|2020-04-30|Apr 30, 2020|12/2019|-0.07|--|38830000|--|2020-04-30|Apr 30, 2020|03/2020|-0.04|--|10870000|--
2022-01-30 03:11:29|07004|101141|/equities/bbmg-corp|SHANGHAICOMP|601992|CNY|Materials|Construction Materials|China|CNE1000010M4|47405|BBMG Corp Class A Stock Price Today (601992) - Investing.com|29.26B|29260000000|2.74|22,248,088|0.74%|2.51-3.21|2.72-2.77|2.71|10677771134|0.95|14.65|123.57B|123570000000|0.19|0.06|2.19%|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0002|-0.9046|0.262|0.4364|0.1652|22.7442|0.586|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-03-25|Mar 25, 2022|12/2021|--|0.02|--|--|2021-10-28|Oct 28, 2021|09/2021|0.08|0.13|29690000000|--|2021-08-24|Aug 24, 2021|06/2021|0.16|0.14|34770000000|--|2021-04-29|Apr 29, 2021|03/2021|0.02|0.05|22940000000|--|2021-03-25|Mar 25, 2021|12/2020|0.01|0.04|36170000000|21810000000|2020-10-28|Oct 28, 2020|09/2020|0.11|0.18|30910000000|--|2020-08-19|Aug 19, 2020|06/2020|0.13|0.13|27210000000|--
2022-01-30 03:11:34|07005|101106|/equities/befar-group|SHANGHAICOMP|601678|CNY|Materials|Chemicals|China|CNE100000L97|3346|Befar Group Co Ltd Stock Price Today (601678) - Investing.com|12.78B|12780000000|6.66|71,005,230|30.33%|4.58-14.2|6.46-6.73|6.65|1918378420|1.65|7.35|8.63B|8630000000|0.91|0.10|1.50%|Apr 15, 2022|2022-04-15|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|21|4|18|0.0234|0|0|-0.7276|0.025|9.9589|1.7917|2022-04-20|Apr 20, 2022|12/2021|--|--|--|--|2022-04-15|Apr 15, 2022|03/2022|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.26|--|2220000000|--|2021-08-26|Aug 26, 2021|06/2021|0.26|--|2200000000|--|2021-04-16|Apr 16, 2021|03/2021|0.26|--|2120000000|--|2021-04-16|Apr 16, 2021|12/2020|0.16|--|2100000000|--|2020-10-30|Oct 30, 2020|09/2020|0.12|--|1640000000|--|2020-08-26|Aug 26, 2020|06/2020|-0.01|--|1290000000|--
2022-01-30 03:11:39|07006|100897|/equities/beih-property|SHANGHAICOMP|600791|CNY|Real Estate|Real Estate Management & Development|China|CNE000000P53|271|BEH Property Co Ltd Stock Price Today (600791) - Investing.com|1.81B|1810000000|3.99|12,287,579|-1.48%|3.1-5.19|3.78-4.05|3.82|452880000|1.66|-|1.21B|1210000000|-0.07|N/A|N/A|-|1970-01-01|Buy||Neutral|Strong Sell||Sell|Neutral||Neutral|19|4|18|-0.0155|0|0|0.6851|2.1868|0.3287|5.5689|2021-10-29|Oct 29, 2021|09/2021|-0.07|--|198000000|--|2021-08-26|Aug 26, 2021|06/2021|0.08|--|818200000|--|2021-04-28|Apr 28, 2021|03/2021|-0.07|--|31720000|--|2021-04-28|Apr 28, 2021|12/2020|-0|--|165700000|--|2020-10-27|Oct 27, 2020|09/2020|-0.63|--|37210000|--|2020-08-28|Aug 28, 2020|06/2020|-0.06|--|27690000|--|2020-04-24|Apr 24, 2020|12/2019|-0.02|--|372500000|--|2020-04-24|Apr 24, 2020|03/2020|-0.02|--|82230000|--
2022-01-30 03:11:43|07007|100691|/equities/gofar|SHANGHAICOMP|600538|CNY|Materials|Chemicals|China|CNE000001DD2|443|Beihai Gofar Marine Biological Industry Co Ltd Stock Price Today (600538) - Investing.com|2.86B|2860000000|5.45|18,399,118|-15.11%|5.22-10.76|5.22-5.48|5.23|524198348|0.16|174.68|390.99M|390990000|0.03|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.008|0|0|-0.1429|0.0377|41.1871|11.4022|2021-10-27|Oct 27, 2021|09/2021|0.01|--|114500000|--|2021-08-26|Aug 26, 2021|06/2021|--|--|96090000|--|2021-04-26|Apr 26, 2021|03/2021|0.01|--|94010000|--|2021-04-26|Apr 26, 2021|12/2020|0.02|--|86360000|--|2020-10-29|Oct 29, 2020|09/2020|-0|--|63890000|--|2020-08-19|Aug 19, 2020|06/2020|-0.01|--|58580000|--|2020-04-29|Apr 29, 2020|03/2020|--|--|58870000|--|2020-04-20|Apr 20, 2020|12/2019|0.03|--|68120000|--
2022-01-30 03:11:47|07008|100627|/equities/airport-park|SHANGHAICOMP|600463|CNY|Industrials|Construction & Engineering|China|CNE000001GZ8|0|Beijing Airport High-Tech Park Co Ltd Stock Price Today (600463) - Investing.com|2.64B|2640000000|8.80|5,569,074|62.96%|5.16-9.67|8.02-8.8|8|300000000|0.99|51.43|1.25B|1250000000|0.17|0.01|0.11%|-|1970-01-01|Strong Buy||Strong Buy|Neutral||Buy|Buy||Strong Buy|19|4|18|-0.0045|0|0|-1.3495|0.3896|-52.8667|2.3378|2021-10-28|Oct 28, 2021|09/2021|-0.04|--|325500000|--|2021-08-25|Aug 25, 2021|06/2021|0.11|--|291800000|--|2021-04-29|Apr 29, 2021|03/2021|-0.02|--|192500000|--|2021-04-16|Apr 16, 2021|12/2020|0.12|--|436600000|--|2020-10-29|Oct 29, 2020|09/2020|-0.01|--|359600000|--|2020-08-27|Aug 27, 2020|06/2020|-0.05|--|209500000|--|2020-04-29|Apr 29, 2020|03/2020|-0.03|--|112200000|--|2020-04-15|Apr 15, 2020|12/2019|0.02|--|471000000|--
2022-01-30 03:11:53|07009|100706|/equities/bj-aritime|SHANGHAICOMP|600560|CNY|Industrials|Electrical Equipment|China|CNE000001CK9|403|Beijing AriTime Intelligent Control Co Ltd Stock Price Today (600560) - Investing.com|2.01B|2010000000|8.98|4,315,450|9.91%|7.49-11.72|8.79-9.07|8.78|223645500|1.19|50.14|623.3M|623300000|0.18|0.05|0.58%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|19|4|18|0.0068|0|0|0.2685|0.0907|105.935|3.7672|2021-10-22|Oct 22, 2021|09/2021|0.04|--|192800000|--|2021-08-25|Aug 25, 2021|06/2021|0.05|--|167200000|--|2021-04-24|Apr 24, 2021|03/2021|0.06|--|142500000|--|2021-03-27|Mar 27, 2021|12/2020|0.02|--|120800000|--|2020-10-24|Oct 24, 2020|09/2020|0.06|--|301800000|--|2020-08-22|Aug 22, 2020|06/2020|0.05|--|157900000|--|2020-04-29|Apr 29, 2020|12/2019|0.01|--|190800000|--|2020-04-29|Apr 29, 2020|03/2020|0.03|--|115400000|--
2022-01-30 03:12:04|07010|100581|/equities/bashi-media|SHANGHAICOMP|600386|CNY|Consumer Discretionary|Specialty Retail|China|CNE000001709|1606|Beijing Bashi Media Co Ltd Stock Price Today (600386) - Investing.com|3.39B|3390000000|4.21|18,210,805|29.94%|3.01-5.18|4.21-4.36|4.26|806400000|1.09|23.67|4.69B|4690000000|0.18|0.08|1.90%|Apr 29, 2022|2022-04-29|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|0.0043|0|0|-0.1227|0.0392|30.1367|0.8953|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-18|Mar 18, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.07|--|1110000000|--|2021-08-27|Aug 27, 2021|06/2021|0.08|--|1150000000|--|2021-04-22|Apr 22, 2021|03/2021|0.04|--|974000000|--|2021-03-20|Mar 20, 2021|12/2020|0.1|--|1450000000|--|2020-10-29|Oct 29, 2020|09/2020|0.04|--|1240000000|--|2020-08-18|Aug 18, 2020|06/2020|0.04|--|1170000000|--
2022-01-30 03:12:09|07011|100281|/equities/bj-capital|SHANGHAICOMP|600008|CNY|Utilities|Water Utilities|China|CNE000001295|17261|Beijing Capital Co Ltd Stock Price Today (600008) - Investing.com|23.2B|23200000000|3.16|94,816,080|12.06%|2.66-4.56|3.11-3.19|3.14|7340590677|0.8|13.28|22.87B|22870000000|0.24|0.07|2.22%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|23|4|20|0.0012|0.7061|0.0304|0.3995|0.1185|40.937|2.5205|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-02|Apr 02, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.07|--|6600000000|--|2021-08-28|Aug 28, 2021|06/2021|0.15|--|4390000000|--|2021-04-30|Apr 30, 2021|03/2021|0.04|--|4240000000|--|2021-04-07|Apr 07, 2021|12/2020|0.07|0.0049|7650000000|7280000000|2020-10-31|Oct 31, 2020|09/2020|0.0903|0.0846|4310000000|4310000000|2020-08-29|Aug 29, 2020|06/2020|0.0792|0.08|4180000000|4180000000
2022-01-30 03:12:13|07012|100574|/equities/capital-dev|SHANGHAICOMP|600376|CNY|Real Estate|Real Estate Management & Development|China|CNE000001782|2024|Beijing Capital Development Co Ltd Stock Price Today (600376) - Investing.com|15.09B|15090000000|5.85|9,604,486|2.81%|4.55-6.49|5.8-6|5.85|2579565242|1.06|6.78|63.75B|63750000000|0.86|0.40|6.84%|Apr 16, 2022|2022-04-16|Neutral||Neutral|Strong Sell||Sell|Sell||Neutral|23|4|20|-0.0154|-0.1593|0.0098|1.0347|0.7265|10.2975|0.674|2022-04-29|Apr 29, 2022|03/2022|--|0.1336|--|7700000000|2022-04-16|Apr 16, 2022|12/2021|--|0.49|--|25980000000|2021-10-30|Oct 30, 2021|09/2021|-0.06|0.1654|11160000000|10060000000|2021-08-28|Aug 28, 2021|06/2021|0.39|0.3309|22400000000|20130000000|2021-04-30|Apr 30, 2021|03/2021|-0.058|0.1177|10910000000|5790000000|2021-04-17|Apr 17, 2021|12/2020|0.5979|0.5405|19820000000|28190000000|2020-10-31|Oct 31, 2020|09/2020|0.0371|0.0371|6380000000|6380000000|2020-08-29|Aug 29, 2020|06/2020|0.3752|0.37|14210000000|16600000000
2022-01-30 03:12:19|07013|100831|/equities/capital-retail|SHANGHAICOMP|600723|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000L73|5074|Beijing Capital Retailing Group Co Ltd Stock Price Today (600723) - Investing.com|5.88B|5880000000|8.93|11,495,865|6.95%|7.11-10.11|8.79-9.18|9.04|658407554|1.04|26.53|3.51B|3510000000|0.34|N/A|N/A|Apr 18, 2022|2022-04-18||||||||||23|4|19|-0.0049|0.0609|-0.0294|0.2538|-0.008|28.4812|0.8863|2022-04-18|Apr 18, 2022|03/2022|--|--|--|--|2022-03-21|Mar 21, 2022|12/2021|--|--|--|--|2021-10-20|Oct 20, 2021|09/2021|0.05|--|796700000|--|2021-08-28|Aug 28, 2021|06/2021|0.05|--|842500000|--|2021-04-30|Apr 30, 2021|03/2021|0.08|--|908500000|--|2021-04-24|Apr 24, 2021|12/2020|0.08|--|963100000|--|2020-10-31|Oct 31, 2020|09/2020|0.01|--|793300000|--|2020-08-29|Aug 29, 2020|06/2020|-0.13|--|758500000|--
2022-01-30 03:12:23|07014|994575|/equities/beijing-changjiu-logistics-corp|SHANGHAICOMP|603569|CNY|Industrials|Road & Rail|China|CNE100002GG5|1508|Beijing Changjiu Logistics Corp Stock Price Today (603569) - Investing.com|3.86B|3860000000|6.89|3,042,183|4.71%|6.11-8.18|6.68-6.95|6.64|560278801|1.29|48.12|4.49B|4490000000|0.15|0.11|1.55%|Apr 28, 2022|2022-04-28|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0148|0|0|-0.1684|0.0032|21.0137|1.5147|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-25|Apr 25, 2022|12/2021|--|--|--|--|2021-10-25|Oct 25, 2021|09/2021|0.06|--|975300000|--|2021-08-28|Aug 28, 2021|06/2021|0.06|--|1180000000|--|2021-04-27|Apr 27, 2021|03/2021|0.06|--|1080000000|--|2021-04-17|Apr 17, 2021|12/2020|0.06|--|1260000000|--|2020-10-31|Oct 31, 2020|09/2020|0.18|--|1060000000|--|2020-08-28|Aug 28, 2020|06/2020|0.14|--|1060000000|--
2022-01-30 03:12:28|07015|101157|/equities/cuiwei-tower|SHANGHAICOMP|603123|CNY|Consumer Discretionary|Multiline Retail|China|CNE100001FT2|2806|Beijing Cuiwei Tower Co Ltd Stock Price Today (603123) - Investing.com|16.17B|16170000000|20.24|36,910,784|230.72%|5.95-21.37|17.38-20.24|18.4|798736665|-0.15|68.45|5.86B|5860000000|0.29|0.03|0.16%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|22|4|19|-0.002|0|0|0.1519|0.3773|17.3771|2.0968|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-18|Apr 18, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.15|--|832200000|--|2021-08-28|Aug 28, 2021|06/2021|0.15|--|753600000|--|2021-04-30|Apr 30, 2021|03/2021|0.15|--|984500000|--|2021-04-30|Apr 30, 2021|12/2020|0.15|--|3290000000|--|2020-10-31|Oct 31, 2020|09/2020|0.00|--|353900000|--|2020-08-29|Aug 29, 2020|06/2020|-0.08|--|207000000|--
2022-01-30 03:12:32|07016|951032|/equities/beijing-dahao-technology-corp|SHANGHAICOMP|603025|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE1000023H7|864|Beijing Dahao Technology Corp Ltd Stock Price Today (603025) - Investing.com|20.22B|20220000000|21.87|5,543,822|-13.21%|18.35-47.99|21.3-22.17|21.48|924333311|1.98|52.03|1.46B|1460000000|0.42|0.22|1.01%|Mar 28, 2022|2022-03-28|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|20|4|18|-0.0155|0|0|0.0325|0.068|54.8044|11.8844|2022-03-28|Mar 28, 2022|12/2021|--|--|--|--|2021-10-25|Oct 25, 2021|09/2021|0.05|--|363100000|--|2021-08-23|Aug 23, 2021|06/2021|0.05|--|456700000|--|2021-04-28|Apr 28, 2021|03/2021|0.05|--|371700000|--|2021-03-30|Mar 30, 2021|12/2020|0.05|--|272100000|--|2020-10-27|Oct 27, 2020|09/2020|0.05|--|209400000|--|2020-08-25|Aug 25, 2020|06/2020|0.04|--|142400000|--|2020-04-24|Apr 24, 2020|03/2020|0.05|--|208700000|--
2022-01-30 03:12:36|07017|100394|/equities/dalong-weiye|SHANGHAICOMP|600159|CNY|Real Estate|Real Estate Management & Development|China|CNE000000W21|329|Beijing Dalong Weiye Real Estate Development Co Ltd Stock Price Today (600159) - Investing.com|2.51B|2510000000|3.030|40,606,666|32.31%|2.17-4.6|2.9-3.11|2.89|830003232|1.2|16.59|1.16B|1160000000|0.19|0.05|1.65%|-|1970-01-01|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|19|4|18|-0.0014|0|0|-2.8074|3.1092|8.962|11.4633|2021-10-29|Oct 29, 2021|09/2021|0.01|--|180500000|--|2021-08-27|Aug 27, 2021|06/2021|0.05|--|280500000|--|2021-04-29|Apr 29, 2021|03/2021|0.04|--|192600000|--|2021-04-15|Apr 15, 2021|12/2020|0.08|--|504100000|--|2020-10-30|Oct 30, 2020|09/2020|0.03|--|258700000|--|2020-08-27|Aug 27, 2020|06/2020|0.04|--|216700000|--|2020-04-28|Apr 28, 2020|03/2020|-0.02|--|7650000|--|2020-04-09|Apr 09, 2020|12/2019|0.11|--|643200000|--
2022-01-30 03:12:39|07018|100597|/equities/dynamic-power|SHANGHAICOMP|600405|CNY|Industrials|Electrical Equipment|China|CNE000001H37|2424|Beijing Dynamic Power Co Ltd Stock Price Today (600405) - Investing.com|3.31B|3310000000|6.00|56,841,591|2.21%|4.44-10.96|5.53-6.05|5.84|551268948|1.07|-|1.11B|1110000000|-0.21|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|22|4|19|-0.0108|0|0|-0.0975|0.2519|11.8125|3.2711|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|--|--|296500000|--|2021-08-28|Aug 28, 2021|06/2021|-0.03|--|305200000|--|2021-04-29|Apr 29, 2021|03/2021|-0.11|--|149300000|--|2021-04-29|Apr 29, 2021|12/2020|-0.11|--|358600000|--|2020-10-30|Oct 30, 2020|09/2020|0.03|--|336200000|--|2020-08-22|Aug 22, 2020|06/2020|0.09|--|425100000|--
2022-01-30 03:12:43|07019|100784|/equities/bj-elec-zone|SHANGHAICOMP|600658|CNY|Real Estate|Real Estate Management & Development|China|CNE000000974|853|Beijing Electronic Zone Investment and Development Group Co Ltd Stock Price Today (600658) - Investing.com|4.68B|4680000000|4.18|8,245,039|-14.34%|3.55-5.29|4-4.22|4.02|1118585045|1.08|-|2.19B|2190000000|-0.15|0.14|3.35%|Apr 29, 2022|2022-04-29|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|23|4|20|0.01|0|0|0.0992|0.6868|16.7615|5.539|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-20|Apr 20, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.08|--|250400000|--|2021-08-28|Aug 28, 2021|06/2021|0.08|--|275400000|--|2021-04-30|Apr 30, 2021|03/2021|0.08|--|248700000|--|2021-04-23|Apr 23, 2021|12/2020|0.08|--|1410000000|--|2020-10-30|Oct 30, 2020|09/2020|0.18|--|1080000000|--|2020-08-28|Aug 28, 2020|06/2020|0.14|--|504500000|--
2022-01-30 03:12:48|07020|100304|/equities/gehua-catv|SHANGHAICOMP|600037|CNY|Communication Services|Media|China|CNE0000016Y8|3640|Beijing Gehua CATV Network Co Ltd Stock Price Today (600037) - Investing.com|10.84B|10840000000|7.79|15,431,830|-10.05%|7.28-11.58|7.62-7.88|7.63|1391777884|1.13|116.79|2.56B|2560000000|0.07|0.04|0.51%|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0038|-0.1652|-0.0147|-0.2191|0.0521|43.0215|5.8615|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-16|Apr 16, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.02|--|554000000|--|2021-08-31|Aug 31, 2021|06/2021|0.04|0.07|622000000|533420000|2021-04-30|Apr 30, 2021|03/2021|-0.01|0.07|543000000|533420000|2021-04-30|Apr 30, 2021|12/2020|0.01|0.24|837000000|903090000|2020-10-30|Oct 30, 2020|09/2020|0.05|0.08|559000000|595310000|2020-08-29|Aug 29, 2020|06/2020|0.04|0.04|689000000|689000000
2022-01-30 03:12:53|07021|994578|/equities/beijing-geoenviron-engineering---te|SHANGHAICOMP|603588|CNY|Industrials|Commercial Services & Supplies|China|CNE100001V11|3184|Beijing Geoenviron Engineering & Technology Inc Stock Price Today (603588) - Investing.com|17.01B|17010000000|16.01|8,697,680|67.31%|9.58-20|15.61-16.27|16.18|1062260625|1.1|23.41|7.99B|7990000000|0.68|0.04|0.34%|Apr 15, 2022|2022-04-15|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|19|-0.0138|-0.06|0|1.2279|0.2048|21.5261|3.5947|2022-04-28|Apr 28, 2022|12/2021|--|0.2|--|--|2022-04-15|Apr 15, 2022|03/2022|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.18|0.19|2110000000|--|2021-08-18|Aug 18, 2021|06/2021|0.24|0.23|2110000000|2110000000|2021-04-12|Apr 12, 2021|03/2021|0.1154|0.1154|1270000000|1270000000|2021-04-09|Apr 09, 2021|12/2020|0.1308|0.24|2510000000|--|2020-10-30|Oct 30, 2020|09/2020|0.17|0.16|1690000000|--|2020-08-18|Aug 18, 2020|06/2020|0.235|0.22|1810000000|--
2022-01-30 03:12:57|07022|954959|/equities/beijing-hanjian-heshan-pipeline-co|SHANGHAICOMP|603616|CNY|Industrials|Building Products|China|CNE1000022L1|596|Beijing Hanjian Heshan Pipeline Co Ltd Stock Price Today (603616) - Investing.com|2.78B|2780000000|7.28|15,484,253|51.04%|4.65-10.24|7.04-7.42|7.09|381368000|0.08|17.85|1.42B|1420000000|0.41|N/A|N/A|-|1970-01-01|Neutral||Buy|Strong Sell||Buy|Sell||Buy|20|4|19|-0.0066|0|0|-1.7806|0.4511|131.0292|7.2037|2021-10-29|Oct 29, 2021|09/2021|0.04|--|379200000|--|2021-08-27|Aug 27, 2021|06/2021|0.12|--|310400000|--|2021-04-30|Apr 30, 2021|03/2021|-0.03|--|118500000|--|2021-03-26|Mar 26, 2021|12/2020|0.28|--|607000000|--|2020-10-31|Oct 31, 2020|09/2020|-0|--|204600000|--|2020-08-14|Aug 14, 2020|06/2020|-0.1|--|131000000|--|2020-04-30|Apr 30, 2020|03/2020|-0.08|--|34330000|--|2020-04-29|Apr 29, 2020|12/2019|-0.23|--|401300000|--
2022-01-30 03:13:02|07023|101044|/equities/haohua-energy|SHANGHAICOMP|601101|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE100000N12|5437|Beijing Haohua Energy Resource Co Ltd Stock Price Today (601101) - Investing.com|8.84B|8840000000|7.37|37,015,288|120.66%|3.19-14.07|7.22-7.84|7.8|1199998272|0.81|7.20|6.84B|6840000000|1.03|0.03|0.41%|Apr 26, 2022|2022-04-26|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|22|4|19|0.012|0|0|1.1578|0.0275|19.0441|1.3579|2022-04-26|Apr 26, 2022|12/2021|--|0.3|--|--|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.37|0.37|2450000000|--|2021-08-24|Aug 24, 2021|06/2021|0.37|0.37|1750000000|--|2021-04-27|Apr 27, 2021|03/2021|0.01|--|1370000000|--|2021-04-27|Apr 27, 2021|12/2020|-0.05|--|1260000000|--|2020-10-27|Oct 27, 2020|09/2020|0.01|--|1050000000|--|2020-08-25|Aug 25, 2020|06/2020|0.06|--|1130000000|--
2022-01-30 03:13:09|07024|100562|/equities/bj-hualian|SHANGHAICOMP|600361|CNY|Consumer Staples|Food & Staples Retailing|China|CNE000001980|15068|Beijing Hualian Hypermarket Co Ltd Stock Price Today (600361) - Investing.com|4.06B|4060000000|6.10|8,137,524|71.83%|3.38-7.23|5.85-6.81|6.19|665807918|1.03|-|9.61B|9610000000|-0.26|0.08|1.31%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|-0.0077|0|-0.0792|-0.1093|0.223|27.3973|0.3858|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|-0.21|--|1870000000|--|2021-08-28|Aug 28, 2021|06/2021|-0.08|--|1840000000|--|2021-04-29|Apr 29, 2021|03/2021|0.05|--|2430000000|--|2021-04-29|Apr 29, 2021|12/2020|-0.02|--|3460000000|--|2020-10-28|Oct 28, 2020|09/2020|0.05|--|2000000000|3010000000|2020-08-26|Aug 26, 2020|06/2020|0.03|--|379000000|--
2022-01-30 03:13:14|07025|100721|/equities/jingneng-power|SHANGHAICOMP|600578|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000001B82|5736|Beijing Jingneng Power Co Ltd Stock Price Today (600578) - Investing.com|19.03B|19030000000|2.85|27,217,866|-1.38%|2.6-4.46|2.81-2.87|2.82|6677617856|0.91|-|21.08B|21080000000|-0.24|0.12|4.21%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|22|4|18|-0.0078|-0.373|0|0.3176|0.0769|22.9894|1.8175|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-26|Apr 26, 2022|12/2021|--|--|--|--|2021-10-26|Oct 26, 2021|09/2021|-0.20|--|--|--|2021-08-23|Aug 23, 2021|06/2021|-0.06|--|--|--|2021-04-28|Apr 28, 2021|03/2021|0.07|--|5600000000|--|2021-04-28|Apr 28, 2021|12/2020|0.01|0.06|--|--|2020-10-29|Oct 29, 2020|09/2020|0.07|0.07|--|--|2020-08-27|Aug 27, 2020|06/2020|0.05|0.07|--|--
2022-01-30 03:13:17|07026|101134|/equities/jingyuntong-te|SHANGHAICOMP|601908|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100001757|2944|Beijing Jingyuntong Technology Co Ltd Stock Price Today (601908) - Investing.com|19.37B|19370000000|8.02|56,186,874|-14.22%|7.06-13.5|7.77-8.17|8.03|2414602861|1.08|23.60|4.84B|4840000000|0.34|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|22|4|19|-0.0138|0|0|0.5602|0.1291|22.7453|5.0847|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.14|--|1430000000|--|2021-08-26|Aug 26, 2021|06/2021|0.09|--|1260000000|--|2021-04-28|Apr 28, 2021|03/2021|0.1|--|1100000000|--|2021-03-26|Mar 26, 2021|12/2020|0.01|--|1060000000|--|2020-10-29|Oct 29, 2020|09/2020|0.09|--|1280000000|--|2020-08-28|Aug 28, 2020|06/2020|0.07|--|992700000|--
2022-01-30 03:13:21|07027|1162083|/equities/beijing-konruns-pharmaceutical|SHANGHAICOMP|603590|CNY|Healthcare|Pharmaceuticals|China|CNE1000036K3|432|Beijing Konruns Pharmaceutical Co Ltd Stock Price Today (603590) - Investing.com|4.55B|4550000000|29.10|880,770|-15.04%|28.55-39.7|28.59-29.29|28.68|156491377|1.33|25.63|855.22M|855220000|1.13|0.35|1.20%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|10|-0.021|0|0|0.1256|0.2541|30.267|7.564|2021-10-25|Oct 25, 2021|09/2021|0.24|--|141000000|--|2021-08-23|Aug 23, 2021|06/2021|0.23|--|244500000|--|2021-04-28|Apr 28, 2021|03/2021|0.4|--|211100000|--|2021-03-22|Mar 22, 2021|12/2020|0.26|--|258600000|--|2020-10-19|Oct 19, 2020|09/2020|0.24|--|202000000|--|2020-07-27|Jul 27, 2020|06/2020|0.45|--|277100000|--|2020-04-26|Apr 26, 2020|03/2020|0.2|--|70930000|--|2020-04-26|Apr 26, 2020|12/2019|0.39|--|304700000|--
2022-01-30 03:13:26|07028|101095|/equities/bj-north-star|SHANGHAICOMP|601588|CNY|Real Estate|Real Estate Management & Development|China|CNE000001NZ4|5725|Beijing North Star Co Ltd Class A Stock Price Today (601588) - Investing.com|8.62B|8620000000|2.56|34,140,940|18.52%|2.07-3.18|2.53-2.59|2.53|3367020000|1.13|26.12|30.36B|30360000000|0.1|0.03|1.17%|Apr 27, 2022|2022-04-27|Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|23|4|20|-0.0005|0|0|-0.1128|0.7175|6.4789|1.0325|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-03-17|Mar 17, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.40|--|6950000000|--|2021-08-18|Aug 18, 2021|06/2021|0.40|--|3690000000|--|2021-04-28|Apr 28, 2021|03/2021|0.09|--|6550000000|--|2021-03-24|Mar 24, 2021|12/2020|0.40|--|13170000000|--|2020-10-28|Oct 28, 2020|09/2020|-0.018|--|1480000000|--|2020-08-26|Aug 26, 2020|06/2020|0.40|--|864600000|--
2022-01-30 03:13:29|07029|1141910|/equities/piesat-info-techn-co-ltd|SHANGHAICOMP|688066|CNY|Information Technology|Software|China|CNE100003M69|1528|Beijing Piesat Information Technology Co Ltd Stock Price Today (688066) - Investing.com|11.63B|11630000000|63.06|2,322,843|53.43%|34.55-75.88|60.08-64.94|63.59|184429281|-|72.87|1.25B|1250000000|0.87|0.07|0.11%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|15|4|13|-0.1741|0|0|-0.9084|1.9364|2.8292|37.5354|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.26|--|375000000|--|2021-08-25|Aug 25, 2021|06/2021|0.30|--|367000000|--|2021-04-29|Apr 29, 2021|03/2021|-0.27|--|69950000|--|2021-04-24|Apr 24, 2021|12/2020|0.57|--|438100000|--|2020-10-28|Oct 28, 2020|09/2020|0.19|--|200400000|--|2020-08-25|Aug 25, 2020|06/2020|0.24|--|191000000|--|2020-04-27|Apr 27, 2020|03/2019|-0.32|--|11990000|--
2022-01-30 03:13:34|07030|994596|/equities/beijing-qianjing-landscape-co-ltd|SHANGHAICOMP|603778|CNY|Industrials|Commercial Services & Supplies|China|CNE100002516|193|Beijing Qianjing Landscape Co Ltd Stock Price Today (603778) - Investing.com|2.7B|2700000000|4.22|8,778,921|21.97%|3.26-7.13|4.13-4.29|4.17|640371192|0.98|-|237.19M|237190000|-0.2|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0.0072|0|0|0.1088|0.8224|49.7406|14.42|2021-10-28|Oct 28, 2021|09/2021|-0.05|--|52350000|--|2021-08-27|Aug 27, 2021|06/2021|0.02|--|56030000|--|2021-04-29|Apr 29, 2021|03/2021|-0.05|--|33040000|--|2021-04-28|Apr 28, 2021|12/2020|-0.12|--|95770000|--|2020-10-30|Oct 30, 2020|09/2020|-0.01|--|49920000|--|2020-08-28|Aug 28, 2020|06/2020|0.01|--|103100000|--|2020-04-29|Apr 29, 2020|12/2019|0.01|--|131700000|--|2020-04-29|Apr 29, 2020|03/2020|-0.03|--|9720000|--
2022-01-30 03:13:44|07031|100612|/equities/sanyuan-foods|SHANGHAICOMP|600429|CNY|Consumer Staples|Food Products|China|CNE000001FX5|6721|Beijing Sanyuan Foods Co Ltd Stock Price Today (600429) - Investing.com|9.57B|9570000000|6.39|16,475,899|49.65%|4-7.08|6.25-6.57|6.41|1497557426|0.37|34.10|7.87B|7870000000|0.19|0.01|0.08%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|-0.0078|0|0|0.0921|0.0356|41.7878|1.1489|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-22|Apr 22, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.04|--|1930000000|--|2021-08-27|Aug 27, 2021|06/2021|0.07|--|2130000000|--|2021-04-24|Apr 24, 2021|03/2021|0.03|--|1870000000|--|2021-04-24|Apr 24, 2021|12/2020|0.05|--|1930000000|--|2020-10-31|Oct 31, 2020|09/2020|0.04|--|2020000000|--|2020-08-29|Aug 29, 2020|06/2020|0.01|--|1890000000|--
2022-01-30 03:13:48|07032|101051|/equities/sifang-auto|SHANGHAICOMP|601126|CNY|Industrials|Electrical Equipment|China|CNE100000YL2|3144|Beijing Sifang Automation Co Ltd Stock Price Today (601126) - Investing.com|13.53B|13530000000|16.64|37,538,339|155.21%|5.65-27.01|15.76-17.15|16.59|813172000|0.98|28.15|4.24B|4240000000|0.59|0.98|5.89%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|0.0148|0|0|-0.5862|0.1796|10.9556|1.9732|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.16|--|1140000000|--|2021-08-31|Aug 31, 2021|06/2021|0.19|--|1160000000|--|2021-04-29|Apr 29, 2021|03/2021|0.12|--|806700000|--|2021-03-19|Mar 19, 2021|12/2020|0.12|--|1140000000|--|2020-10-30|Oct 30, 2020|09/2020|0.12|--|1330000000|--|2020-08-28|Aug 28, 2020|06/2020|0.12|--|1070000000|--
2022-01-30 03:13:52|07033|100601|/equities/teamsun-tech|SHANGHAICOMP|600410|CNY|Information Technology|IT Services|China|CNE000001HG6|2443|Beijing Teamsun Technology Co Ltd Stock Price Today (600410) - Investing.com|6.87B|6870000000|6.31|24,765,518|-12.12%|5.93-8.63|6.26-6.48|6.56|1088952627|0.83|-|3.79B|3790000000|-0.06|0.03|0.40%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0055|0|0|-3.6007|0.0439|20.255|2.4805|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-21|Apr 21, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|-0.01|--|636900000|--|2021-08-28|Aug 28, 2021|06/2021|--|--|963500000|--|2021-04-29|Apr 29, 2021|03/2021|-0.06|--|848500000|--|2021-04-22|Apr 22, 2021|12/2020|--|--|1340000000|--|2020-10-28|Oct 28, 2020|09/2020|-0.15|--|755700000|--|2020-08-28|Aug 28, 2020|06/2020|0.03|--|874200000|--
2022-01-30 03:13:56|07034|100395|/equities/tiantan-bio|SHANGHAICOMP|600161|CNY|Healthcare|Biotechnology|China|CNE000000WF9|3592|Beijing Tiantan Biological Products Corp Ltd Stock Price Today (600161) - Investing.com|38.52B|38520000000|28.05|11,539,277|-27.14%|27.05-46.3|27.36-28.35|27.79|1373174615|0.56|52.84|3.63B|3630000000|0.53|0.10|0.36%|Apr 29, 2022|2022-04-29|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|21|4|18|0.0033|-0.1102|-0.0003|0.8371|0.0517|46|12.3744|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-26|Apr 26, 2022|12/2021|--|0.13|--|1290000000|2021-10-28|Oct 28, 2021|09/2021|0.16|--|1010000000|--|2021-08-30|Aug 30, 2021|06/2021|0.13|--|964000000|964000000|2021-04-27|Apr 27, 2021|03/2021|0.12|--|847100000|--|2021-04-27|Apr 27, 2021|12/2020|0.11|0.1333|809800000|--|2020-10-29|Oct 29, 2020|09/2020|0.17|0.1583|1080000000|--|2020-08-28|Aug 28, 2020|06/2020|0.12|0.15|797060000|797000000
2022-01-30 03:14:00|07035|1141909|/equities/new-material-corp-ltd|SHANGHAICOMP|688033|CNY|Industrials|Machinery|China|CNE100003M77|297|Beijing Tianyishangjia New Material Corp Ltd Stock Price Today (688033) - Investing.com|10.99B|10990000000|24.50|8,421,149|99.03%|11.14-34.96|23.65-25.51|25.12|448737188|-|73.31|554.06M|554060000|0.34|0.04|0.16%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|15|4|14|-0.2769|0|0|0.1995|0.0222|74.6864|25.5071|2021-10-30|Oct 30, 2021|09/2021|0.1|--|152000000|--|2021-08-06|Aug 06, 2021|06/2021|0.1|--|136000000|--|2021-04-29|Apr 29, 2021|03/2021|0.02|--|75260000|--|2021-04-15|Apr 15, 2021|12/2020|0.11|--|178600000|--|2020-10-28|Oct 28, 2020|09/2020|0.06|--|94310000|--|2020-08-27|Aug 27, 2020|06/2020|0.04|--|72610000|--|2020-04-29|Apr 29, 2020|03/2020|0.04|--|69690000|--|2020-04-28|Apr 28, 2020|12/2019|0.13|--|141600000|--
2022-01-30 03:14:05|07036|100336|/equities/tongrentang|SHANGHAICOMP|600085|CNY|Healthcare|Pharmaceuticals|China|CNE000000R69|18764|Beijing Tongrentang Co Ltd Stock Price Today (600085) - Investing.com|57.48B|57480000000|41.91|24,856,403|77.36%|23.5-55.45|41.8-43.87|43.35|1371470262|0.95|46.49|14.46B|14460000000|0.9|0.27|0.64%|Apr 25, 2022|2022-04-25|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|0.0011|-0.0056|0.0022|0.0633|0.0231|41.0425|3.0895|2022-04-25|Apr 25, 2022|03/2022|--|0.22|--|3030000000|2022-03-26|Mar 26, 2022|12/2021|--|0.29|--|4180000000|2021-10-30|Oct 30, 2021|09/2021|0.22|0.22|3320000000|3320000000|2021-08-26|Aug 26, 2021|06/2021|0.235|0.22|3650000000|3350000000|2021-04-30|Apr 30, 2021|03/2021|0.23|0.23|3710000000|2790000000|2021-03-30|Mar 30, 2021|12/2020|0.23|0.1666|3770000000|3420000000|2020-10-31|Oct 31, 2020|09/2020|0.1754|0.1904|3350000000|3350000000|2020-08-29|Aug 29, 2020|06/2020|0.176|0.18|2970000000|2970000000
2022-01-30 03:14:10|07037|1072210|/equities/beijing-tricolor-a|SHANGHAICOMP|603516|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100002SP1|600|Beijing Tricolor Technology Co Ltd Stock Price Today (603516) - Investing.com|3.1B|3100000000|16.64|3,544,015|-17.1%|16-28.36|16.52-17.16|16.54|186554476|1.03|37.22|496.47M|496470000|0.51|0.29|1.72%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|17|-0.0816|0|0|1.0765|0.1614|54.4282|13.4159|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-20|Apr 20, 2022|12/2021|--|--|--|--|2021-10-26|Oct 26, 2021|09/2021|0.12|--|124400000|--|2021-08-11|Aug 11, 2021|06/2021|0.1|--|119900000|--|2021-04-20|Apr 20, 2021|03/2021|0.06|--|85890000|--|2021-03-05|Mar 05, 2021|12/2020|0.33|--|166300000|--|2020-10-30|Oct 30, 2020|09/2020|0.33|--|155000000|--|2020-08-20|Aug 20, 2020|06/2020|0.28|--|110900000|--
2022-01-30 03:14:14|07038|1162049|/equities/beijing-united-information-tech|SHANGHAICOMP|603613|CNY|Industrials|Trading Companies & Distributors|China|CNE100003M28|806|Beijing United Information Technology Co Ltd Stock Price Today (603613) - Investing.com|39.22B|39220000000|114.05|3,190,552|7.96%|82.76-127.8|113.81-118.45|116.95|343900282|-|82.23|30.6B|30600000000|1.39|0.09|0.08%|Apr 12, 2022|2022-04-12|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|12|4|10|-0.017|0.1364|0|0.1063|0.2831|63.77|1.635|2022-04-12|Apr 12, 2022|12/2021|--|0.46|--|--|2021-10-28|Oct 28, 2021|09/2021|0.36|0.33|9440000000|--|2021-08-20|Aug 20, 2021|06/2021|0.4|0.3034|7960000000|--|2021-04-28|Apr 28, 2021|03/2021|0.2|0.2|6080000000|--|2021-03-30|Mar 30, 2021|12/2020|0.3655|--|7130000000|--|2020-10-20|Oct 20, 2020|09/2020|0.38|--|4220000000|--|2020-08-10|Aug 10, 2020|06/2020|0.42|--|3430000000|--|2020-04-28|Apr 28, 2020|03/2020|0.2|--|2380000000|--
2022-01-30 03:14:19|07039|100484|/equities/beijing-urban|SHANGHAICOMP|600266|CNY|Real Estate|Real Estate Management & Development|China|CNE000000Y52|1112|Beijing Urban Construction Investment & Development Co Ltd Stock Price Today (600266) - Investing.com|9.01B|9010000000|4.34|10,836,138|-7.46%|4.11-5.36|4.29-4.38|4.32|2075743507|0.95|12.67|20.81B|20810000000|0.34|0.10|2.30%|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.001|0|0|0.0142|0.4542|11.4959|1.5358|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-16|Apr 16, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|-0.06|--|1960000000|--|2021-08-07|Aug 07, 2021|06/2021|-0.07|--|8200000000|--|2021-04-29|Apr 29, 2021|03/2021|0.15|--|2560000000|--|2021-04-10|Apr 10, 2021|12/2020|0.15|--|8080000000|--|2020-10-31|Oct 31, 2020|09/2020|0.24|--|2370000000|--|2020-08-15|Aug 15, 2020|06/2020|-0.40|--|2700000000|--
2022-01-30 03:14:23|07040|100956|/equities/urban---rural|SHANGHAICOMP|600861|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000GS5|1469|Beijing Urban Rural Commercial Group Co Ltd Stock Price Today (600861) - Investing.com|7.52B|7520000000|23.75|5,824,569|66.08%|13.34-29.99|22.97-24.15|23.51|316804949|0.91|-|724.58M|724580000|0|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|4|19|0.0043|0|0|-0.4467|-0.035|6.2476|3.9074|2021-10-29|Oct 29, 2021|09/2021|-0.04|--|165500000|--|2021-08-27|Aug 27, 2021|06/2021|-0.04|--|167200000|--|2021-04-30|Apr 30, 2021|03/2021|-0.02|--|193900000|--|2021-04-17|Apr 17, 2021|12/2020|0.1|--|197900000|--|2020-10-31|Oct 31, 2020|09/2020|-0.04|--|182000000|--|2020-08-29|Aug 29, 2020|06/2020|-0.09|--|145900000|--|2020-04-30|Apr 30, 2020|03/2020|-0.21|--|178200000|--|2020-04-11|Apr 11, 2020|12/2019|-0|--|655000000|--
2022-01-30 03:14:27|07041|100470|/equities/vantone-estate|SHANGHAICOMP|600246|CNY|Real Estate|Real Estate Management & Development|China|CNE0000014S5|278|Beijing Vantone Real Estate Co Ltd Stock Price Today (600246) - Investing.com|18.32B|18320000000|9.42|21,126,758|43.6%|5.9-12.93|9.28-9.81|9.6|1945132276|1.08|67.97|986.22M|986220000|0.14|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|0.005|0|0|0.2231|0.3615|-23.0892|9.0337|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|-0.09|--|196500000|--|2021-07-28|Jul 28, 2021|06/2021|-0.01|--|187500000|--|2021-04-30|Apr 30, 2021|03/2021|-0.01|--|271400000|--|2021-04-10|Apr 10, 2021|12/2020|0.00|--|330900000|--|2020-10-31|Oct 31, 2020|09/2020|0.02|--|470100000|--|2020-08-29|Aug 29, 2020|06/2020|0.00|--|342900000|--
2022-01-30 03:14:32|07042|997532|/equities/beijing-vastdata-technology-co-ltd|SHANGHAICOMP|603138|CNY|Information Technology|IT Services|China|CNE100002YM6|370|Beijing Vastdata Technology Co Ltd Stock Price Today (603138) - Investing.com|7.12B|7120000000|25.15|13,368,309|109.23%|10.11-32.05|23.2-26.68|25.63|283281790|0.61|263.08|397.81M|397810000|0.1|0.02|0.08%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|19|4|18|-0.0106|0|0|0.2243|0.0517|88.5894|9.9922|2021-10-25|Oct 25, 2021|09/2021|-0|--|95150000|--|2021-07-27|Jul 27, 2021|06/2021|0.01|--|96220000|--|2021-04-15|Apr 15, 2021|03/2021|0.02|--|102200000|--|2021-04-15|Apr 15, 2021|12/2020|0.06|--|104200000|--|2020-10-12|Oct 12, 2020|09/2020|0.03|--|104100000|--|2020-08-25|Aug 25, 2020|06/2020|0.03|--|97220000|--|2020-04-22|Apr 22, 2020|12/2019|0.12|--|168000000|--|2020-04-22|Apr 22, 2020|03/2020|0.02|--|91140000|--
2022-01-30 03:14:37|07043|942795|/equities/resource-wandong|SHANGHAICOMP|600055|CNY|Healthcare|Health Care Equipment & Supplies|China|CNE000000PZ1|814|Beijing Wandong Medical Technology Co Ltd Stock Price Today (600055) - Investing.com|14.15B|14150000000|26.41|10,961,446|184.59%|9.28-29.43|25.03-27.42|24.93|535877866|0.56|73.69|1.2B|1200000000|0.36|0.13|0.49%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|-0.0101|-0.0429|0|0.5641|0.118|54.6235|7.7305|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-23|Apr 23, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.07|--|305900000|--|2021-08-28|Aug 28, 2021|06/2021|0.06|--|254800000|--|2021-04-28|Apr 28, 2021|03/2021|0.091|--|240000000|--|2021-04-28|Apr 28, 2021|12/2020|0.134|0.14|396000000|--|2020-10-30|Oct 30, 2020|09/2020|0.079|--|233000000|--|2020-08-22|Aug 22, 2020|06/2020|0.101|--|253000000|--
2022-01-30 03:14:40|07044|1162055|/equities/beijing-wantai-biological-pharmacy|SHANGHAICOMP|603392|CNY|Healthcare|Biotechnology|China|CNE100004090|2377|Beijing Wantai Biological Pharmacy Enterprise Co Ltd Stock Price Today (603392) - Investing.com|135.94B|135940000000|223.94|1,548,636|-3.24%|144.79-299.77|223.05-234.55|231.77|607040000|-|96.95|4.35B|4350000000|2.31|0.18|0.08%|Apr 21, 2022|2022-04-21|Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|11|4|8|-0.2423|0|0|0.3291|0.1898|66.0675|26.25|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-03-18|Mar 18, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.71|--|1630000000|--|2021-08-18|Aug 18, 2021|06/2021|0.71|--|1140000000|--|2021-04-22|Apr 22, 2021|03/2021|0.67|--|824000000|824020000|2021-03-26|Mar 26, 2021|12/2020|0.49|--|755010000|--|2020-10-28|Oct 28, 2020|09/2020|0.53|--|755530000|--|2020-08-20|Aug 20, 2020|06/2020|0.41|--|532800000|--
2022-01-30 03:14:44|07045|1141907|/equities/beijing-worldia-diamond-tools-ltd|SHANGHAICOMP|688028|CNY|Industrials|Machinery|China|CNE100003M85|649|Beijing Worldia Diamond Tools Co Ltd Stock Price Today (688028) - Investing.com|3.27B|3270000000|40.92|1,360,337|33.94%|27.52-59.29|40.9-42.28|41.11|80000000|-|56.76|304.23M|304230000|0.72|0.53|1.30%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|15|4|14|-0.2935|0|0|0.0182|-0.0203|61.9279|15.9321|2021-10-27|Oct 27, 2021|09/2021|0.24|--|82350000|--|2021-08-10|Aug 10, 2021|06/2021|0.18|--|80560000|--|2021-04-21|Apr 21, 2021|03/2021|0.2|--|69780000|--|2021-04-16|Apr 16, 2021|12/2020|0.1|--|71540000|--|2020-10-26|Oct 26, 2020|09/2020|0.18|--|64190000|--|2020-08-19|Aug 19, 2020|06/2020|0.2|--|59490000|--|2020-04-24|Apr 24, 2020|03/2020|0.14|--|46610000|--|2020-04-14|Apr 14, 2020|12/2019|0.2|--|70140000|--
2022-01-30 03:14:47|07046|1162058|/equities/beijing-yuanliu-hongyuan-electronic|SHANGHAICOMP|603267|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003LG3|0|Beijing Yuanliu Hongyuan Electronic Technology Co Ltd Stock Price Today (603267) - Investing.com|37.76B|37760000000|162.71|2,261,219|20.45%|103.57-191.09|156.9-166.2|160.48|232068934|-|45.82|2.44B|2440000000|3.55|0.37|0.23%|Mar 29, 2022|2022-03-29|Neutral||Buy|Buy||Strong Buy|Neutral||Strong Buy|12|4|10|0.0101|0.5232|0|0.1212|0.1183|38.245|10.82|2022-03-29|Mar 29, 2022|12/2021|--|1.27|--|--|2021-10-29|Oct 29, 2021|09/2021|0.88|0.88|629000000|--|2021-08-20|Aug 20, 2021|06/2021|1.02|--|658000000|--|2021-04-27|Apr 27, 2021|03/2021|0.94|--|593000000|--|2021-03-26|Mar 26, 2021|12/2020|0.72|0.26|560000000|--|2020-10-30|Oct 30, 2020|09/2020|0.49|0.34|448000000|--|2020-08-20|Aug 20, 2020|06/2020|0.45|0.51|418000000|--|2020-04-28|Apr 28, 2020|03/2020|0.3143|--|274600000|--
2022-01-30 03:14:51|07047|1156679|/equities/shanghai-high-speed-railway-co-ltd|SHANGHAICOMP|601816|CNY|Industrials|Road & Rail|China|CNE100003RV9|57|Beijing-Shanghai High Speed Railway Co Ltd Stock Price Today (601816) - Investing.com|247.99B|247990000000|5.05|41,355,862|-6.31%|4.38-6.14|4.93-5.13|4.96|49106484611|-|42.80|31.06B|31060000000|0.12|0.03|0.65%|Apr 30, 2022|2022-04-30|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|11|4|9|0.0095|-0.2549|-0.0556|0.7206|-0.0446|91.1756|10.2767|2022-04-30|Apr 30, 2022|12/2021|--|0.0537|--|9920000000|2021-10-30|Oct 30, 2021|09/2021|0.0301|0.0301|7870000000|7820000000|2021-08-31|Aug 31, 2021|06/2021|0.0401|0.05|8590000000|9350000000|2021-04-30|Apr 30, 2021|03/2021|0.0083|--|5740000000|--|2021-04-30|Apr 30, 2021|12/2020|0.0292|0.0354|8010000000|7750000000|2020-10-31|Oct 31, 2020|09/2020|0.0271|0.0272|7130000000|7110000000|2020-08-28|Aug 28, 2020|06/2020|0.0041|0.04|4900000000|6444000000|2020-04-30|Apr 30, 2020|03/2020|0.0336|--|6190000000|--
2022-01-30 03:14:55|07048|100399|/equities/foton-motor|SHANGHAICOMP|600166|CNY|Consumer Discretionary|Automobiles|China|CNE000000WC6|21750|Beiqi Foton Motor Co Ltd Stock Price Today (600166) - Investing.com|21.26B|21260000000|3.260|77,689,943|26.36%|2.49-4.93|3.2-3.33|3.27|6521978046|0.98|125.87|59.74B|59740000000|0.03|N/A|N/A|Apr 25, 2022|2022-04-25|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|23|4|20|-0.0196|-2.537|0|-1.2245|0.0252|9.5093|0.3463|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-23|Apr 23, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.04|--|12820000000|--|2021-07-24|Jul 24, 2021|06/2021|0.04|--|16060000000|--|2021-04-30|Apr 30, 2021|03/2021|0.06|--|15870000000|--|2021-04-24|Apr 24, 2021|12/2020|-0.02|0.06|15000000000|--|2020-10-31|Oct 31, 2020|09/2020|0.07|0.07|15550000000|--|2020-08-22|Aug 22, 2020|06/2020|0.07|--|17990000000|--
2022-01-30 03:14:58|07049|1162056|/equities/beken-corp|SHANGHAICOMP|603068|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100003LL3|222|Beken Corp Stock Price Today (603068) - Investing.com|6.88B|6880000000|45.45|2,599,577|-37.82%|44.85-94.93|44.85-47.15|46.45|151279966|-|297.45|1.05B|1050000000|0.15|0.20|0.44%|Apr 21, 2022|2022-04-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.0354|-0.2728|0|0.1147|0.198|87.934|10.847|2022-04-21|Apr 21, 2022|12/2021|--|0.64|--|--|2021-10-30|Oct 30, 2021|09/2021|0.6|0.6|279500000|--|2021-08-31|Aug 31, 2021|06/2021|0.15|0.33|284900000|--|2021-04-30|Apr 30, 2021|03/2021|0.07|--|236400000|--|2021-04-30|Apr 30, 2021|12/2020|-0.16|--|249500000|--|2020-10-31|Oct 31, 2020|09/2020|0.06|--|230100000|--|2020-08-28|Aug 28, 2020|06/2020|0.25|--|193500000|--|2020-04-30|Apr 30, 2020|03/2020|0.11|--|135500000|--
2022-01-30 03:15:02|07050|1156734|/equities/bestore-co-ltd|SHANGHAICOMP|603719|CNY|Consumer Staples|Food Products|China|CNE100003R72|11226|Bestore Co Ltd Stock Price Today (603719) - Investing.com|14.01B|14010000000|35.20|2,726,558|-41.79%|31.3-66.96|35.08-36.47|36.06|397983400|-|35.85|8.93B|8930000000|0.99|0.26|0.73%|Mar 22, 2022|2022-03-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.0714|0.2389|0|0.5755|0.1006|56.593|2.347|2022-03-22|Mar 22, 2022|12/2021|--|0.25|--|--|2021-10-22|Oct 22, 2021|09/2021|0.31|0.34|2150000000|--|2021-08-18|Aug 18, 2021|06/2021|0.23|0.26|1850000000|1850000000|2021-04-23|Apr 23, 2021|03/2021|0.25|0.26|2570000000|--|2021-03-30|Mar 30, 2021|12/2020|0.2|0.07|2360000000|--|2020-10-26|Oct 26, 2020|09/2020|0.255|0.255|1920000000|1920000000|2020-08-28|Aug 28, 2020|06/2020|0.18|0.22|1700000000|1700000000|2020-04-28|Apr 28, 2020|03/2020|0.24|--|1910000000|1910000000
2022-01-30 03:15:06|07051|102958|/equities/s-winowner-gro|SHANGHAICOMP|600681|CNY|Utilities|Gas Utilities|China|CNE0000003J7|1833|Bestsun Energy Co Ltd Stock Price Today (600681) - Investing.com|6.83B|6830000000|5.01|8,201,280|-4.57%|4.45-6.74|4.92-5.05|4.93|1363010801|0.82|13.13|4.59B|4590000000|0.38|0.51|6.89%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0056|0|0|0.1277|0.146|13.6511|3.3395|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-08|Mar 08, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.07|--|684900000|--|2021-08-03|Aug 03, 2021|06/2021|0.1|--|775800000|--|2021-04-29|Apr 29, 2021|03/2021|0.14|--|1670000000|--|2021-03-06|Mar 06, 2021|12/2020|0.06|--|1460000000|--|2020-10-29|Oct 29, 2020|09/2020|0.06|--|605600000|--|2020-08-13|Aug 13, 2020|06/2020|0.1|--|724500000|--
2022-01-30 03:15:14|07052|1081714|/equities/bethel-automotive-a|SHANGHAICOMP|603596|CNY|Consumer Discretionary|Auto Components|China|CNE1000030Y7|2064|Bethel Automotive Safety Systems Co Ltd Class A Stock Price Today (603596) - Investing.com|31.48B|31480000000|77.05|4,448,464|127.29%|26.6-89.63|74.4-80.6|77.59|408561000|1.37|59.52|3.35B|3350000000|1.3|0.12|0.15%|Apr 18, 2022|2022-04-18|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|23|4|20|-0.1878|0.0103|0|0.4887|0.1561|35.921|3.8595|2022-04-18|Apr 18, 2022|03/2022|--|--|--|--|2022-04-09|Apr 09, 2022|12/2021|--|0.41|--|--|2021-10-28|Oct 28, 2021|09/2021|0.31|0.35|787000000|--|2021-08-28|Aug 28, 2021|06/2021|0.28|--|757500000|--|2021-04-29|Apr 29, 2021|03/2021|0.31|--|786000000|--|2021-04-21|Apr 21, 2021|12/2020|0.40|0.39|1020000000|--|2020-10-29|Oct 29, 2020|09/2020|0.33|0.37|862000000|--|2020-08-15|Aug 15, 2020|06/2020|0.26|0.21|567000000|--
2022-01-30 03:15:17|07053|101008|/equities/bgrimm-magnet|SHANGHAICOMP|600980|CNY|Materials|Metals & Mining|China|CNE000001HL6|612|BGRIMM Science and Technology Co Ltd Stock Price Today (600980) - Investing.com|2.78B|2780000000|15.99|6,322,710|5.34%|12.66-22.02|15.61-16.31|15.83|173845794|0.76|37.09|639.67M|639670000|0.43|0.04|0.22%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|4|18|-0.0024|0|0|0.3443|0.0658|54.5083|4.945|2021-10-25|Oct 25, 2021|09/2021|0.16|--|168400000|--|2021-08-25|Aug 25, 2021|06/2021|0.1|--|175100000|--|2021-04-21|Apr 21, 2021|03/2021|0.09|--|151700000|--|2021-03-29|Mar 29, 2021|12/2020|0.09|--|144400000|--|2020-10-23|Oct 23, 2020|09/2020|0.09|--|147600000|--|2020-08-14|Aug 14, 2020|06/2020|0.07|--|129300000|--|2020-04-27|Apr 27, 2020|03/2020|0.06|--|124700000|--|2020-04-13|Apr 13, 2020|12/2019|0.09|--|128400000|--
2022-01-30 03:15:23|07054|100663|/equities/black-peony|SHANGHAICOMP|600510|CNY|Industrials|Construction & Engineering|China|CNE000001BL9|3196|Black Peony Group Co Ltd Stock Price Today (600510) - Investing.com|6.89B|6890000000|6.79|7,806,244|12.79%|5.7-10.19|6.77-6.96|6.89|1014971426|0.61|9.38|10.39B|10390000000|0.72|0.23|3.39%|Apr 26, 2022|2022-04-26|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|22|4|19|0.003|0|0|0.1972|0.1542|9.3728|1.09|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-04-19|Apr 19, 2022|12/2021|--|--|--|--|2021-10-26|Oct 26, 2021|09/2021|0.26|--|1840000000|--|2021-08-24|Aug 24, 2021|06/2021|0.26|--|2830000000|--|2021-04-27|Apr 27, 2021|03/2021|0.26|--|2240000000|--|2021-04-20|Apr 20, 2021|12/2020|0.26|--|3480000000|--|2020-10-27|Oct 27, 2020|09/2020|0.34|--|3160000000|--|2020-08-25|Aug 25, 2020|06/2020|0.15|--|1310000000|--
2022-01-30 03:15:27|07055|100513|/equities/star-material|SHANGHAICOMP|600299|CNY|Materials|Chemicals|China|CNE000001253|2345|Bluestar Adisseo Co Stock Price Today (600299) - Investing.com|29.85B|29850000000|11.13|9,680,949|-12.43%|10.6-16.08|11-11.36|11.19|2681901273|0.92|19.74|12.37B|12370000000|0.56|0.18|1.58%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0003|-0.0714|0.0006|0.0744|0.0132|29.825|2.8889|2022-04-28|Apr 28, 2022|03/2022|--|0.18|--|--|2022-03-31|Mar 31, 2022|12/2021|--|0.1272|--|3190000000|2021-10-29|Oct 29, 2021|09/2021|0.1512|0.1424|3190000000|3190000000|2021-07-31|Jul 31, 2021|06/2021|0.17|0.1867|3320000000|3320000000|2021-04-30|Apr 30, 2021|03/2021|0.15|0.1459|3580000000|3580000000|2021-03-31|Mar 31, 2021|12/2020|0.09|0.1586|3030000000|3080000000|2020-10-30|Oct 30, 2020|09/2020|0.1398|0.15|3060000000|3000000000|2020-07-31|Jul 31, 2020|06/2020|0.15|0.14|3030000000|3030000000
2022-01-30 03:15:30|07056|1159375|/equities/boc-international-china-co-ltd|SHANGHAICOMP|601696|CNY|Financial|Capital Markets|China|CNE100003R64|2868|Boc International China Co Ltd Stock Price Today (601696) - Investing.com|33.53B|33530000000|12.07|20,610,491|-46.76%|11.95-22.95|12.02-12.25|12.01|2778000000|-|34.64|3.27B|3270000000|0.35|0.10|0.80%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|12|4|11|-0.2807|0|0|2.4717|0.1702|119.9309|13.5955|2021-10-28|Oct 28, 2021|09/2021|0.12|--|1020000000|--|2021-08-27|Aug 27, 2021|06/2021|0.13|--|880500000|--|2021-04-28|Apr 28, 2021|03/2021|0.09|--|723100000|--|2021-03-29|Mar 29, 2021|12/2020|0.01|--|636500000|--|2020-10-29|Oct 29, 2020|09/2020|0.1|--|944700000|--|2020-08-21|Aug 21, 2020|06/2020|0.09|--|735300000|--|2020-04-28|Apr 28, 2020|03/2020|0.12|--|819500000|--|2020-03-25|Mar 25, 2020|12/2019|0.01|--|816400000|--
2022-01-30 03:15:34|07057|101162|/equities/bohai-ferry|SHANGHAICOMP|603167|CNY|Industrials|Marine|China|CNE100001M20|1662|Bohai Ferry Co Ltd Stock Price Today (603167) - Investing.com|3.68B|3680000000|7.78|5,678,959|-7.93%|7.53-9.79|7.65-7.83|7.67|472581603|1.32|17.87|1.38B|1380000000|0.43|0.11|1.41%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0041|-2.4545|0|1.6455|0.0197|31.4839|3.2768|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.07|--|321500000|--|2021-08-20|Aug 20, 2021|06/2021|0.17|--|386100000|--|2021-04-26|Apr 26, 2021|03/2021|0.08|--|301100000|--|2021-04-20|Apr 20, 2021|12/2020|0.11|--|367700000|--|2020-10-30|Oct 30, 2020|09/2020|0.17|--|300600000|--|2020-08-20|Aug 20, 2020|06/2020|0.11|--|291700000|--
2022-01-30 03:15:38|07058|994592|/equities/bomesc-offshore-engineering-co-ltd|SHANGHAICOMP|603727|CNY|Energy|Energy Equipment & Services|China|CNE100002GJ9|1248|BOMESC Offshore Engineering Co Ltd Stock Price Today (603727) - Investing.com|4.41B|4410000000|15.64|3,824,635|6.9%|14.44-31.99|15.42-15.92|15.61|281699777|1.19|15.34|3.85B|3850000000|1.02|0.25|1.60%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0.0223|0|0|-0.2051|0.1052|38.5033|4.66|2021-10-21|Oct 21, 2021|09/2021|0.15|--|925600000|--|2021-07-29|Jul 29, 2021|06/2021|0.41|--|1410000000|--|2021-04-24|Apr 24, 2021|03/2021|0.23|--|588500000|--|2021-04-24|Apr 24, 2021|12/2020|0.23|--|930300000|--|2020-10-23|Oct 23, 2020|09/2020|0.16|--|682100000|--|2020-07-24|Jul 24, 2020|06/2020|0.13|--|721000000|--|2020-04-25|Apr 25, 2020|03/2020|0.05|--|246000000|--|2020-03-19|Mar 19, 2020|12/2019|0.03|--|586600000|--
2022-01-30 03:15:44|07059|994621|/equities/bomin-electronics-co-ltd|SHANGHAICOMP|603936|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100002532|4160|Bomin Electronics Co Ltd Stock Price Today (603936) - Investing.com|7.19B|7190000000|14.28|22,049,673|29.58%|10.1-17.89|13.81-14.46|14.28|503386997|0.96|24.68|3.41B|3410000000|0.58|0.06|0.42%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|-0.0077|0|0|0.4566|0.0864|30.7978|2.8533|2021-10-28|Oct 28, 2021|09/2021|0.1|--|975800000|--|2021-08-09|Aug 09, 2021|06/2021|0.21|--|946400000|--|2021-04-27|Apr 27, 2021|03/2021|0.09|--|699700000|--|2021-03-24|Mar 24, 2021|12/2020|0.18|--|789900000|--|2020-10-14|Oct 14, 2020|09/2020|0.07|--|692500000|--|2020-07-29|Jul 29, 2020|06/2020|0.25|--|835900000|--|2020-04-28|Apr 28, 2020|12/2019|0.19|--|871400000|--|2020-04-28|Apr 28, 2020|03/2020|0.05|--|467200000|--
2022-01-30 03:15:48|07060|100738|/equities/bright-dairy|SHANGHAICOMP|600597|CNY|Consumer Staples|Food Products|China|CNE000001C99|11856|Bright Dairy & Food Co Ltd Stock Price Today (600597) - Investing.com|17.58B|17580000000|12.75|19,327,857|-31.23%|12.4-19.82|12.6-12.89|12.77|1378640863|1.35|25.12|28.55B|28550000000|0.51|0.16|1.25%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0129|0.0378|0.0118|-0.1744|0.0251|28.683|0.7595|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-29|Mar 29, 2022|12/2021|--|0.17|--|6970000000|2021-10-30|Oct 30, 2021|09/2021|0.15|0.1|7790000000|7790000000|2021-08-31|Aug 31, 2021|06/2021|0.13|0.19|7280000000|7280000000|2021-04-30|Apr 30, 2021|03/2021|0.08|0.08|6990000000|5920000000|2021-03-30|Mar 30, 2021|12/2020|0.15|0.07|6500000000|5990000000|2020-10-29|Oct 29, 2020|09/2020|0.1|0.1|6580000000|6580000000|2020-08-25|Aug 25, 2020|06/2020|0.19|0.19|7010000000|7010000000
2022-01-30 03:15:52|07061|102960|/equities/haibo|SHANGHAICOMP|600708|CNY|Real Estate|Real Estate Management & Development|China|CNE000000KH0|2764|Bright Real Estate Group Co Ltd Stock Price Today (600708) - Investing.com|5.46B|5460000000|2.45|17,979,894|5.15%|2.08-2.8|2.38-2.48|2.4|2228636743|1.18|84.48|22.74B|22740000000|0.03|0.02|0.82%|Apr 28, 2022|2022-04-28|Buy||Sell|Strong Sell||Sell|Neutral||Sell|22|4|19|0.0041|0|0|0.1425|0.4843|4.3659|0.7447|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-15|Apr 15, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|-0.01|--|3410000000|--|2021-08-28|Aug 28, 2021|06/2021|-0.01|--|4010000000|--|2021-04-29|Apr 29, 2021|03/2021|-0.01|--|5310000000|--|2021-04-24|Apr 24, 2021|12/2020|0.01|--|10020000000|--|2020-10-31|Oct 31, 2020|09/2020|0.01|--|2680000000|--|2020-08-29|Aug 29, 2020|06/2020|-0.11|--|1700000000|--
2022-01-30 03:15:56|07062|101074|/equities/bros-eastern|SHANGHAICOMP|601339|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100001FV8|16588|Bros Eastern Co Ltd Stock Price Today (601339) - Investing.com|9.58B|9580000000|6.50|17,160,878|73.8%|3.67-7.58|6.42-6.64|6.43|1473999992|0.43|9.75|7.51B|7510000000|0.67|0.20|3.08%|Apr 29, 2022|2022-04-29|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|23|4|20|0.0005|0.8095|0|-0.1907|0.0152|9.2447|1.1785|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-27|Apr 27, 2022|12/2021|--|--|--|--|2021-10-27|Oct 27, 2021|09/2021|0.22|--|1640000000|--|2021-07-29|Jul 29, 2021|06/2021|0.15|--|2050000000|--|2021-04-28|Apr 28, 2021|03/2021|0.15|--|1870000000|--|2021-04-23|Apr 23, 2021|12/2020|0.14|0.03|1960000000|--|2020-10-31|Oct 31, 2020|09/2020|0.04|0.04|1550000000|--|2020-08-25|Aug 25, 2020|06/2020|0.04|0.07|1270000000|--
2022-01-30 03:16:01|07063|100479|/equities/capital-tour|SHANGHAICOMP|600258|CNY|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE0000012Q3|14594|BTG Hotels Group Co Ltd Stock Price Today (600258) - Investing.com|28.71B|28710000000|25.60|10,268,063|17.76%|17.65-29.91|25.56-26.28|25.9|1121383122|1.99|138.60|6.43B|6430000000|0.18|N/A|N/A|Apr 29, 2022|2022-04-29|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|23|4|20|0.0132|-0.4564|-0.015|-0.0804|0.0187|43.4917|3.2905|2022-04-29|Apr 29, 2022|03/2022|--|0.24|--|--|2022-03-31|Mar 31, 2022|12/2021|--|0.1946|--|1850000000|2021-10-30|Oct 30, 2021|09/2021|0.06|0.0527|1580000000|1580000000|2021-08-27|Aug 27, 2021|06/2021|0.2551|-0.0926|1870000000|1870000000|2021-04-30|Apr 30, 2021|03/2021|-0.19|-0.19|1270000000|1270000000|2021-04-27|Apr 27, 2021|12/2020|0.06|0.0729|1710000000|1480000000|2020-10-30|Oct 30, 2020|09/2020|0.14|0.14|1670000000|1670000000|2020-08-28|Aug 28, 2020|06/2020|0.0342|0.12|1100000000|1190000000
2022-01-30 03:16:05|07064|100622|/equities/butone-info|SHANGHAICOMP|600455|CNY|Consumer Discretionary|Diversified Consumer Services|China|CNE000001H29|0|ButOne Information Corp XiAn Stock Price Today (600455) - Investing.com|1.34B|1340000000|21.52|1,734,120|21.03%|16-24.31|20.54-21.89|20.46|62458000|0.91|38.04|231.42M|231420000|0.57|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|4|18|-0.005|0|0|-1.0281|0.0282|25.8024|9.0222|2021-10-29|Oct 29, 2021|09/2021|0.28|--|62010000|--|2021-08-13|Aug 13, 2021|06/2021|0.15|--|58900000|--|2021-04-23|Apr 23, 2021|03/2021|0.02|--|54840000|--|2021-03-26|Mar 26, 2021|12/2020|0.11|--|55670000|--|2020-10-30|Oct 30, 2020|09/2020|0.09|--|48930000|--|2020-08-14|Aug 14, 2020|06/2020|0.18|--|52170000|--|2020-04-28|Apr 28, 2020|03/2020|0.09|--|49560000|--|2020-04-10|Apr 10, 2020|12/2019|-0.01|--|48930000|--
2022-01-30 03:16:10|07065|100826|/equities/irico-display|SHANGHAICOMP|600707|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE000000KG2|0|Caihong Display Devices Co Ltd Stock Price Today (600707) - Investing.com|20.71B|20710000000|5.77|30,881,421|-22.76%|5.67-13.4|5.67-5.85|5.77|3588389732|1.86|4.78|15.85B|15850000000|1.21|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0.0021|0|0|-1.0592|0.3116|-9.7413|20.5221|2021-10-28|Oct 28, 2021|09/2021|0.17|--|3360000000|--|2021-08-27|Aug 27, 2021|06/2021|0.48|--|4930000000|--|2021-04-27|Apr 27, 2021|03/2021|0.31|--|3990000000|--|2021-04-15|Apr 15, 2021|12/2020|0.24|--|3570000000|--|2020-10-29|Oct 29, 2020|09/2020|--|--|2940000000|--|2020-08-27|Aug 27, 2020|06/2020|-0.31|--|2180000000|--|2020-04-29|Apr 29, 2020|12/2019|0.21|--|1770000000|--|2020-04-29|Apr 29, 2020|03/2020|-0.16|--|1760000000|--
2022-01-30 03:16:14|07066|1054840|/equities/caitong-securities|SHANGHAICOMP|601108|CNY|Financial|Capital Markets|China|CNE100002V44|2977|Caitong Securities Co Ltd Class A Stock Price Today (601108) - Investing.com|34.99B|34990000000|9.75|57,265,639|-11.04%|9.58-12.5|9.75-9.99|9.85|3589013157|2.38|15.32|6.48B|6480000000|0.64|0.20|2.05%|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|-0.1374|0|0|0.476|0.1067|32.9517|9.3928|2022-04-27|Apr 27, 2022|12/2021|--|--|--|--|2021-10-27|Oct 27, 2021|09/2021|0.15|--|1420000000|--|2021-08-27|Aug 27, 2021|06/2021|0.15|--|1850000000|--|2021-04-30|Apr 30, 2021|03/2021|0.12|--|1320000000|--|2021-04-29|Apr 29, 2021|12/2020|0.21|--|1870000000|--|2020-10-29|Oct 29, 2020|09/2020|0.2|--|1770000000|--|2020-08-29|Aug 29, 2020|06/2020|0.17|--|1990000000|--|2020-04-25|Apr 25, 2020|03/2020|0.05|--|885500000|--
2022-01-30 03:16:19|07067|101071|/equities/camel-group|SHANGHAICOMP|601311|CNY|Industrials|Electrical Equipment|China|CNE1000013D7|6907|Camel Group Co Ltd Stock Price Today (601311) - Investing.com|16.07B|16070000000|13.75|25,251,656|54.84%|8.98-18.46|13.14-13.95|13.35|1168896200|0.96|16.70|11.99B|11990000000|0.83|0.20|1.45%|Apr 22, 2022|2022-04-22|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|0.0051|-0.3559|-0.0113|0.2929|0.0376|18.097|1.4065|2022-04-22|Apr 22, 2022|12/2021|--|--|--|--|2022-04-22|Apr 22, 2022|03/2022|--|--|--|--|2021-10-26|Oct 26, 2021|09/2021|0.14|--|2900000000|--|2021-08-24|Aug 24, 2021|06/2021|0.21|--|3020000000|3020000000|2021-04-23|Apr 23, 2021|03/2021|0.64|--|3230000000|--|2021-04-16|Apr 16, 2021|12/2020|0.64|--|2850000000|--|2020-10-23|Oct 23, 2020|09/2020|0.12|--|2720000000|--|2020-08-20|Aug 20, 2020|06/2020|0.16|--|2370000000|--
2022-01-30 03:16:23|07068|100474|/equities/cangzhou-dahua|SHANGHAICOMP|600230|CNY|Materials|Chemicals|China|CNE000001204|1383|Cangzhou Dahua Co Ltd Stock Price Today (600230) - Investing.com|7.08B|7080000000|16.91|7,431,385|80.28%|9.21-23.45|16.46-17.44|17.09|418596302|1.67|17.31|2.29B|2290000000|0.98|0.01|0.09%|Apr 14, 2022|2022-04-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|-0.03|0|0|-3.4417|0.0011|-1.9183|2.59|2022-04-14|Apr 14, 2022|12/2021|--|--|--|--|2021-10-26|Oct 26, 2021|09/2021|0.77|--|517100000|--|2021-08-26|Aug 26, 2021|06/2021|0.77|--|618700000|--|2021-04-21|Apr 21, 2021|03/2021|0.77|--|584800000|--|2021-04-16|Apr 16, 2021|12/2020|0.77|--|572100000|--|2020-10-28|Oct 28, 2020|09/2020|-0.01|--|498000000|--|2020-08-28|Aug 28, 2020|06/2020|0.77|--|380700000|--|2020-04-29|Apr 29, 2020|03/2020|0.77|--|202500000|--
2022-01-30 03:16:27|07069|1052655|/equities/cashway-tech|SHANGHAICOMP|603106|CNY|Information Technology|Technology Hardware, Storage & Peripherals|China|CNE100002VP5|2679|Cashway Technology Co Ltd Stock Price Today (603106) - Investing.com|2.98B|2980000000|5.73|12,495,477|15.13%|4.55-7.98|5.52-5.89|5.8|520520000|1.66|71.63|759.26M|759260000|0.08|0.04|0.81%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0927|0|0|-0.5372|0.0296|30.0659|5.1494|2021-10-27|Oct 27, 2021|09/2021|0.03|--|129000000|--|2021-08-26|Aug 26, 2021|06/2021|-0|--|156600000|--|2021-04-27|Apr 27, 2021|03/2021|0.02|--|176500000|--|2021-04-27|Apr 27, 2021|12/2020|0.05|--|297100000|--|2020-10-29|Oct 29, 2020|09/2020|-0.02|--|181100000|--|2020-08-27|Aug 27, 2020|06/2020|0.01|--|202400000|--|2020-04-27|Apr 27, 2020|12/2019|-0.03|--|500700000|--|2020-04-27|Apr 27, 2020|03/2020|0.04|--|239400000|--
2022-01-30 03:16:31|07070|100412|/equities/ccs-supply-cha|SHANGHAICOMP|600180|CNY|Industrials|Trading Companies & Distributors|China|CNE000000WT0|481|CCS Supply Chain Management Co Ltd Stock Price Today (600180) - Investing.com|6.68B|6680000000|6.57|10,741,289|36.59%|4.77-8.27|6.48-6.81|6.69|1016477464|1.49|11.95|43.91B|43910000000|0.55|0.05|0.71%|Apr 29, 2022|2022-04-29|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|22|4|19|0.0055|0|0|0.6828|0.065|51.6076|0.2374|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.01|--|10800000000|--|2021-08-28|Aug 28, 2021|06/2021|0.01|--|11420000000|--|2021-04-28|Apr 28, 2021|03/2021|0.01|--|11440000000|--|2021-04-28|Apr 28, 2021|12/2020|0.01|--|10240000000|--|2020-10-31|Oct 31, 2020|09/2020|0.00|--|9270000000|--|2020-08-29|Aug 29, 2020|06/2020|0.12|--|9560000000|--
2022-01-30 03:16:36|07071|942820|/equities/cecep-w-p|SHANGHAICOMP|601016|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE100001T15|929|CECEP Wind-Power Corp Stock Price Today (601016) - Investing.com|25.87B|25870000000|5.160|190,405,261|46.18%|3.03-8.15|5.02-5.26|5.15|5012803683|1.51|31.54|3.25B|3250000000|0.16|0.04|0.85%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|18|0.0062|-0.0417|0|0.4509|0.0468|33.5506|6.5794|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-11|Mar 11, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.03|--|796000000|--|2021-08-27|Aug 27, 2021|06/2021|0.06|--|910000000|--|2021-04-29|Apr 29, 2021|03/2021|0.06|--|885000000|--|2021-03-10|Mar 10, 2021|12/2020|0.01|0.01|657200000|--|2020-10-31|Oct 31, 2020|09/2020|0.03|--|653900000|--|2020-08-26|Aug 26, 2020|06/2020|0.06|--|735600000|--
2022-01-30 03:16:40|07072|994544|/equities/center-international-group-co-ltd|SHANGHAICOMP|603098|CNY|Industrials|Construction & Engineering|China|CNE100002GL5|1029|Center International Group Co Ltd Stock Price Today (603098) - Investing.com|20.42B|20420000000|37.90|5,823,515|358.84%|7.97-54.93|36.21-39.33|38.95|538799978|0.46|141.42|3.04B|3040000000|0.27|0.11|0.29%|Apr 25, 2022|2022-04-25|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|18|-0.002|0|0|0.2706|0.1794|69.1294|3.2733|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-01|Apr 01, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.06|--|721000000|--|2021-08-31|Aug 31, 2021|06/2021|0.02|--|761000000|--|2021-04-29|Apr 29, 2021|03/2021|0.1|--|607500000|--|2021-04-29|Apr 29, 2021|12/2020|0.09|--|953500000|--|2020-10-30|Oct 30, 2020|09/2020|0.11|--|890500000|--|2020-08-28|Aug 28, 2020|06/2020|0.09|--|709000000|--
2022-01-30 03:16:44|07073|996063|/equities/central-china-securities-co-ltd|SHANGHAICOMP|601375|CNY|Financial|Capital Markets|China|CNE100002FF9|2796|Central China Securities Co Ltd Stock Price Today (601375) - Investing.com|23.4B|23400000000|5.04|83,208,658|-2.14%|4.28-5.63|5.02-5.26|5.15|4642884700|1.57|43.94|4.37B|4370000000|0.11|0.034|0.72%|Apr 28, 2022|2022-04-28|Neutral||Buy|Neutral||Sell|Neutral||Neutral|21|4|18|0.0033|0|0|-1.4522|0.1039|38.795|11.1406|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-26|Mar 26, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.06|--|1140000000|--|2021-08-27|Aug 27, 2021|06/2021|0.02|--|1260000000|--|2021-04-20|Apr 20, 2021|03/2021|0.03|--|1080000000|--|2021-03-30|Mar 30, 2021|12/2020|--|--|894900000|--|2020-10-30|Oct 30, 2020|09/2020|0.01|--|958440000|--|2020-08-27|Aug 27, 2020|06/2020|0.03|--|813000000|--
2022-01-30 03:16:48|07074|942815|/equities/e-china-comp|SHANGHAICOMP|600850|CNY|Information Technology|IT Services|China|CNE000000CM7|2784|CETC Digital Technology Co Ltd Stock Price Today (600850) - Investing.com|13.99B|13990000000|32.77|6,680,001|32.78%|21.6-41.35|32.42-33.55|32.72|426852228|0.98|42.15|9.55B|9550000000|0.78|0.25|0.76%|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|18|-0.0049|0|0|0.052|0.0898|33.0439|1.335|2022-04-26|Apr 26, 2022|12/2021|--|--|--|--|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.22|--|2430000000|--|2021-08-24|Aug 24, 2021|06/2021|0.23|--|2620000000|--|2021-04-30|Apr 30, 2021|03/2021|0.16|--|1570000000|--|2021-03-30|Mar 30, 2021|12/2020|0.17|--|2930000000|--|2020-10-31|Oct 31, 2020|09/2020|0.22|--|2030000000|--|2020-08-29|Aug 29, 2020|06/2020|0.21|--|1850000000|--
2022-01-30 03:16:52|07075|996182|/equities/chahua-modern-housewares-co-ltd|SHANGHAICOMP|603615|CNY|Consumer Discretionary|Household Durables|China|CNE100002YV7|1565|Chahua Modern Housewares Co Ltd Stock Price Today (603615) - Investing.com|2.01B|2010000000|8.28|2,568,822|0.12%|7.58-13.45|8.07-8.33|8.07|243140000|1.2|248.65|818.99M|818990000|0.04|0.15|1.81%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0034|0|0|-0.0532|0.0272|42.3453|3.4911|2021-10-28|Oct 28, 2021|09/2021|-0.03|--|202700000|--|2021-08-27|Aug 27, 2021|06/2021|-0|--|181400000|--|2021-04-27|Apr 27, 2021|03/2021|0.04|--|215100000|--|2021-04-24|Apr 24, 2021|12/2020|0.04|--|219700000|--|2020-10-27|Oct 27, 2020|09/2020|0.04|--|180100000|--|2020-08-15|Aug 15, 2020|06/2020|0.05|--|174000000|--|2020-04-25|Apr 25, 2020|03/2020|0.04|--|116100000|--|2020-04-04|Apr 04, 2020|12/2019|0.04|--|205700000|--
2022-01-30 03:16:57|07076|100815|/equities/eurasia-group|SHANGHAICOMP|600697|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000F71|11225|Chang Chun Eurasia Group Co Ltd Stock Price Today (600697) - Investing.com|1.94B|1940000000|12.17|863,042|-6.46%|11.23-14.42|11.72-12.26|11.72|159088075|1.02|81.13|8.64B|8640000000|0.15|0.40|3.29%|Apr 25, 2022|2022-04-25|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0051|0|0|0.3539|0.1314|16.0589|0.2995|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-13|Apr 13, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.33|--|2030000000|--|2021-08-28|Aug 28, 2021|06/2021|0.03|--|2240000000|--|2021-04-23|Apr 23, 2021|03/2021|0.35|--|2020000000|--|2021-04-17|Apr 17, 2021|12/2020|-0.29|--|2350000000|--|2020-10-31|Oct 31, 2020|09/2020|0.39|--|1830000000|--|2020-08-29|Aug 29, 2020|06/2020|0.25|--|444400000|--
2022-01-30 03:17:02|07077|942824|/equities/changbaishan|SHANGHAICOMP|603099|CNY|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE100001T56|1025|Changbai Mountain Tourism Co Ltd Stock Price Today (603099) - Investing.com|2.76B|2760000000|10.35|6,079,277|39.11%|7.15-13.28|9.3-10.35|9.41|266670000|1.32|-|207.42M|207420000|-0.16|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|0.0016|0|0|-1.1347|0.8628|-42.8078|17.66|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--|2021-10-27|Oct 27, 2021|09/2021|-0.03|--|109500000|--|2021-08-20|Aug 20, 2021|06/2021|-0.03|--|38550000|--|2021-04-27|Apr 27, 2021|03/2021|-0.03|--|10310000|--|2021-03-25|Mar 25, 2021|12/2020|-0.03|--|49100000|--|2020-10-28|Oct 28, 2020|09/2020|0.07|--|73870000|--|2020-08-20|Aug 20, 2020|06/2020|-0.11|--|10770000|--
2022-01-30 03:17:11|07078|100856|/equities/faway-auto|SHANGHAICOMP|600742|CNY|Consumer Discretionary|Auto Components|China|CNE000000M07|14173|Changchun Faway Automobile Components Co Ltd Stock Price Today (600742) - Investing.com|7.08B|7080000000|10.58|35,330,375|21.75%|8.56-17.5|10.4-10.73|10.51|669120968|0.95|9.59|20.27B|20270000000|1.1|0.30|2.84%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|22|4|19|0.02|0|0|-0.2586|2.2152|8.12|0.5095|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.27|--|4320000000|--|2021-08-30|Aug 30, 2021|06/2021|0.27|--|5020000000|--|2021-04-30|Apr 30, 2021|12/2020|0.33|--|5940000000|--|2021-04-29|Apr 29, 2021|03/2021|0.307|--|233950000000|--|2020-10-31|Oct 31, 2020|09/2020|0.28|--|5520000000|--|2020-08-01|Aug 01, 2020|06/2020|-0.09|--|5300000000|--
2022-01-30 03:17:25|07079|100543|/equities/changchun-gas|SHANGHAICOMP|600333|CNY|Utilities|Gas Utilities|China|CNE0000015W4|2532|Changchun Gas Co Ltd Stock Price Today (600333) - Investing.com|3.08B|3080000000|5.06|14,487,033|-1.75%|4.28-8.05|4.9-5.13|4.89|609030684|1.12|142.54|1.74B|1740000000|0.03|0.05|0.99%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|20|4|19|-0.0183|0|0|-0.3114|0.0858|-23.5238|2.3663|2021-10-29|Oct 29, 2021|09/2021|-0.04|--|275500000|--|2021-08-20|Aug 20, 2021|06/2021|-0.07|--|275200000|--|2021-04-29|Apr 29, 2021|03/2021|-0.03|--|575700000|--|2021-04-29|Apr 29, 2021|12/2020|0.18|--|614200000|--|2020-10-31|Oct 31, 2020|09/2020|0.02|--|290700000|--|2020-08-20|Aug 20, 2020|06/2020|-0.08|--|262400000|--|2020-04-28|Apr 28, 2020|03/2020|-0.09|--|395100000|--|2020-04-18|Apr 18, 2020|12/2019|0.16|--|647100000|--
2022-01-30 03:17:29|07080|100389|/equities/yidong|SHANGHAICOMP|600148|CNY|Consumer Discretionary|Auto Components|China|CNE000000VY2|779|Changchun Yidong Clutch Co Ltd Stock Price Today (600148) - Investing.com|2.06B|2060000000|14.53|4,922,871|15.59%|11.66-20.34|14.07-14.72|14.33|141516450|1.62|50.12|1.23B|1230000000|0.29|0.18|1.24%|-|1970-01-01|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|19|4|18|-0.0227|0|0|0.3428|0.0436|116.902|2.6156|2021-10-22|Oct 22, 2021|09/2021|0.04|--|254100000|--|2021-08-18|Aug 18, 2021|06/2021|0.09|--|370600000|--|2021-04-28|Apr 28, 2021|03/2021|0.1|--|356300000|--|2021-04-28|Apr 28, 2021|12/2020|0.06|--|248100000|--|2020-10-26|Oct 26, 2020|09/2020|0.13|--|341900000|--|2020-08-24|Aug 24, 2020|06/2020|0.15|--|342300000|--|2020-04-28|Apr 28, 2020|12/2019|--|--|263000000|--|2020-04-28|Apr 28, 2020|03/2020|0.07|--|223700000|--
2022-01-30 03:17:33|07081|100652|/equities/jinggong-steel|SHANGHAICOMP|600496|CNY|Industrials|Construction & Engineering|China|CNE000001BH7|0|Changjiang & Jinggong Steel Building Group Co Ltd Stock Price Today (600496) - Investing.com|8.98B|8980000000|4.46|43,244,794|-7.66%|3.65-6.1|4.32-4.53|4.46|2012874349|1.22|12.12|14.12B|14120000000|0.37|0.03|0.67%|Apr 26, 2022|2022-04-26|Neutral||Strong Buy|Strong Sell||Sell|Sell||Neutral|23|4|20|0.0012|0.1563|-0.0308|0.2574|0.0892|19.7744|0.8965|2022-04-26|Apr 26, 2022|12/2021|--|0.0685|--|3610000000|2022-04-25|Apr 25, 2022|03/2022|--|0.0781|--|2780000000|2021-10-29|Oct 29, 2021|09/2021|0.11|0.1141|3960000000|3970000000|2021-08-26|Aug 26, 2021|06/2021|0.1|0.0991|3680000000|3680000000|2021-04-28|Apr 28, 2021|03/2021|0.0679|0.07|2760000000|2760000000|2021-04-16|Apr 16, 2021|12/2020|0.08|0.0495|3720000000|4230000000|2020-10-27|Oct 27, 2020|09/2020|0.11|0.09|3040000000|--|2020-08-31|Aug 31, 2020|06/2020|0.075|--|2360000000|--
2022-01-30 03:17:38|07082|100869|/equities/changjiang-pu-|SHANGHAICOMP|600757|CNY|Communication Services|Media|China|CNE000000MQ7|0|Changjiang Publishing & Media Co Ltd Stock Price Today (600757) - Investing.com|6.26B|6260000000|5.16|10,139,397|0.98%|4.91-6.06|5.08-5.2|5.11|1213650273|0.78|7.60|6.56B|6560000000|0.68|0.35|6.78%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0062|0|0|0.1269|0.0649|11.3833|0.9821|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-27|Apr 27, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.12|--|1480000000|--|2021-08-27|Aug 27, 2021|06/2021|0.12|--|1460000000|--|2021-04-29|Apr 29, 2021|03/2021|0.12|--|1390000000|--|2021-04-16|Apr 16, 2021|12/2020|0.12|--|2230000000|--|2020-10-29|Oct 29, 2020|09/2020|0.16|--|1370000000|--|2020-08-26|Aug 26, 2020|06/2020|0.29|--|2190000000|--
2022-01-30 03:17:43|07083|996067|/equities/changshu-automotive-trim-co-ltd|SHANGHAICOMP|603035|CNY|Consumer Discretionary|Auto Components|China|CNE100002ZH3|3122|Changshu Automotive Trim Co Ltd Stock Price Today (603035) - Investing.com|6.75B|6750000000|18.70|18,965,670|53.4%|10.44-22.55|17.9-19.83|19.62|360741294|1.03|15.16|2.58B|2580000000|1.26|0.32|1.69%|Apr 29, 2022|2022-04-29|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|21|4|18|0.0017|-0.0167|0|-0.0622|0.059|13.5822|2.9678|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-19|Apr 19, 2022|12/2021|--|--|--|--|2021-10-26|Oct 26, 2021|09/2021|0.16|--|600600000|--|2021-08-21|Aug 21, 2021|06/2021|0.32|--|598600000|--|2021-04-28|Apr 28, 2021|03/2021|0.3|--|607900000|--|2021-04-16|Apr 16, 2021|12/2020|0.47|0.4|770000000|--|2020-10-24|Oct 24, 2020|09/2020|0.31|0.4|539200000|--|2020-08-18|Aug 18, 2020|06/2020|0.29|0.29|500100000|--
2022-01-30 03:17:48|07084|100684|/equities/changyuan|SHANGHAICOMP|600525|CNY|Industrials|Electrical Equipment|China|CNE000001D64|6469|Changyuan Group Ltd Stock Price Today (600525) - Investing.com|6.78B|6780000000|5.19|13,687,526|-13.07%|5.13-7.88|5.13-5.25|5.19|1305775152|2.05|-|6.14B|6140000000|-0.06|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0142|0|0|-3.1836|0.0653|16.9306|1.7968|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|-0.29|--|1570000000|--|2021-08-28|Aug 28, 2021|06/2021|-0.29|--|1450000000|--|2021-04-29|Apr 29, 2021|03/2021|-0.29|--|1230000000|--|2021-04-08|Apr 08, 2021|12/2020|-0.29|--|1890000000|--|2020-10-28|Oct 28, 2020|09/2020|0.07|--|1930000000|--|2020-08-28|Aug 28, 2020|06/2020|-0.29|--|1600000000|--
2022-01-30 03:17:52|07085|945174|/equities/changzheng-engineering-co-ltd|SHANGHAICOMP|603698|CNY|Energy|Energy Equipment & Services|China|CNE100001VQ5|0|Changzheng Engineering Co Ltd Stock Price Today (603698) - Investing.com|8.05B|8050000000|15.02|4,268,113|6.3%|12.01-22.54|14.83-15.19|14.91|535990000|1.39|40.62|2.14B|2140000000|0.37|0.10|0.67%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|20|4|19|-0.0069|0|0|0.0643|1.3962|38.9639|9.8737|2021-10-28|Oct 28, 2021|09/2021|0.06|--|408200000|--|2021-08-27|Aug 27, 2021|06/2021|0.09|--|372600000|--|2021-04-29|Apr 29, 2021|03/2021|0.03|--|261200000|--|2021-04-21|Apr 21, 2021|12/2020|0.2|--|1100000000|--|2020-10-29|Oct 29, 2020|09/2020|0.1|--|541300000|--|2020-08-27|Aug 27, 2020|06/2020|0.09|--|385400000|--|2020-04-29|Apr 29, 2020|03/2020|-0.05|--|41020000|--|2020-04-21|Apr 21, 2020|12/2019|0.11|--|854700000|--
2022-01-30 03:17:56|07086|1162042|/equities/changzhou-kaidi-electrical-inc|SHANGHAICOMP|605288|CNY|Industrials|Electrical Equipment|China|CNE100003ZX8|0|Changzhou Kaidi Electrical Inc Stock Price Today (605288) - Investing.com|3.86B|3860000000|54.68|586,005|-35.66%|51.59-88.56|54.2-56.02|54.29|70682360|-|28.15|1.66B|1660000000|2.21|0.73|1.34%|Apr 27, 2022|2022-04-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|8|-0.2333|0|0|0.151|-0.0145|27.48|4.5613|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2021-10-22|Oct 22, 2021|09/2021|0.4|--|418900000|--|2021-08-25|Aug 25, 2021|06/2021|0.34|--|417000000|--|2021-04-28|Apr 28, 2021|12/2020|2.67|--|466700000|--|2021-04-28|Apr 28, 2021|03/2021|0.72|--|354000000|--|2020-10-30|Oct 30, 2020|09/2020|0.74|--|320100000|--|2020-08-18|Aug 18, 2020|06/2020|1.07|--|250000000|--
2022-01-30 03:18:03|07087|1057308|/equities/changzhou-langbo-a|SHANGHAICOMP|603655|CNY|Consumer Discretionary|Auto Components|China|CNE100002T48|489|Changzhou Langbo Seal Polytron Technologies Co Ltd Class A Stock Price Today (603655) - Investing.com|2.17B|2170000000|20.47|1,514,973|22.43%|14.53-34.77|19.66-20.6|20.06|106000000|2.12|80.24|193.92M|193920000|0.26|0.10|0.49%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.075|0|0|0.3059|0.1542|105.4083|14.0489|2021-10-20|Oct 20, 2021|09/2021|0.06|--|48690000|--|2021-08-29|Aug 29, 2021|06/2021|0.05|--|43810000|--|2021-04-26|Apr 26, 2021|03/2021|0.08|--|50340000|--|2021-04-26|Apr 26, 2021|12/2020|0.06|--|51080000|--|2020-10-29|Oct 29, 2020|09/2020|0.07|--|47900000|--|2020-08-27|Aug 27, 2020|06/2020|0.06|--|41410000|--|2020-04-28|Apr 28, 2020|03/2020|0.02|--|28300000|--|2020-04-28|Apr 28, 2020|12/2019|0.09|--|50680000|--
2022-01-30 03:18:08|07088|994550|/equities/changzhou-quick-soldering-co-ltd|SHANGHAICOMP|603203|CNY|Industrials|Machinery|China|CNE1000030B5|888|Quick Intelligent Equipment Co Ltd Stock Price Today (603203) - Investing.com|6.59B|6590000000|34.51|2,015,471|61.2%|19.48-41.66|34-35.18|34.81|190883044|1.13|25.04|732M|732000000|1.42|0.67|1.93%|Apr 25, 2022|2022-04-25|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|4|18|0.0196|-0.103|0|0.0738|0.0771|23.1247|10.4717|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.42|--|210000000|--|2021-08-30|Aug 30, 2021|06/2021|0.42|--|208970000|--|2021-04-30|Apr 30, 2021|03/2021|0.30|--|144200000|--|2021-04-30|Apr 30, 2021|12/2020|0.3|--|168900000|--|2020-10-31|Oct 31, 2020|09/2020|0.30|--|143770000|--|2020-08-29|Aug 29, 2020|06/2020|0.31|--|139670000|--|2020-04-25|Apr 25, 2020|03/2020|0.22|--|82640000|--
2022-01-30 03:18:12|07089|994602|/equities/changzhou-shenli-electrical-machine|SHANGHAICOMP|603819|CNY|Industrials|Electrical Equipment|China|CNE100003043|644|Changzhou Shenli Electrical Machine Incorporated Co Stock Price Today (603819) - Investing.com|2.7B|2700000000|12.65|4,848,356|24.75%|7.95-16.29|11.99-12.76|12.42|213148590|0.88|178.67|1.26B|1260000000|0.07|0.02|0.17%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|-0.0064|0|0|-0.0309|0.0596|44.5606|2.7861|2021-10-28|Oct 28, 2021|09/2021|0.04|--|333000000|--|2021-08-27|Aug 27, 2021|06/2021|0.03|--|395700000|--|2021-04-28|Apr 28, 2021|03/2021|-0.01|--|290400000|--|2021-04-28|Apr 28, 2021|12/2020|0.01|--|239500000|--|2020-10-28|Oct 28, 2020|09/2020|-0|--|233500000|--|2020-08-28|Aug 28, 2020|06/2020|0.04|--|243100000|--|2020-04-28|Apr 28, 2020|12/2019|0.03|--|296900000|--|2020-04-28|Apr 28, 2020|03/2020|0.03|--|225000000|--
2022-01-30 03:18:17|07090|948391|/equities/changzhou-tenglong-auto-parts|SHANGHAICOMP|603158|CNY|Consumer Discretionary|Auto Components|China|CNE1000022D8|3382|Changzhou Tenglong Auto Parts Co Ltd Stock Price Today (603158) - Investing.com|4.92B|4920000000|14.27|6,281,092|20.42%|10.84-18.76|14.17-15.13|14.5|344466933|0.39|27.08|2.08B|2080000000|0.53|0.11|0.75%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0.017|0|0|0.0532|0.057|27.7333|4.8179|2021-10-29|Oct 29, 2021|09/2021|0.09|--|436300000|--|2021-08-27|Aug 27, 2021|06/2021|0.1|--|501900000|--|2021-04-29|Apr 29, 2021|03/2021|0.26|--|486100000|--|2021-03-30|Mar 30, 2021|12/2020|0.26|--|656000000|--|2020-10-28|Oct 28, 2020|09/2020|0.19|--|435200000|--|2020-08-18|Aug 18, 2020|06/2020|0.16|--|404000000|--|2020-04-28|Apr 28, 2020|03/2020|0.12|--|276700000|--|2020-03-26|Mar 26, 2020|12/2019|0.20|--|358600000|--
2022-01-30 03:18:24|07091|101118|/equities/xingyu-lightin|SHANGHAICOMP/EMCONSGROWTH|601799|CNY|Consumer Discretionary|Auto Components|China|CNE1000011H2|7815|Changzhou Xingyu Automotive Lighting Systems Co Ltd Stock Price Today (601799) - Investing.com|48.42B|48420000000|169.50|1,275,268|-20.85%|163.31-235.52|167.13-171.2|170.94|285679419|0.99|39.47|8.23B|8230000000|4.29|1.30|0.77%|Apr 29, 2022|2022-04-29|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|4|19|0.0292|0.02|0.0183|0.0822|0.0445|33.7426|4.6553|2022-04-29|Apr 29, 2022|03/2022|--|1.3|--|--|2022-03-26|Mar 26, 2022|12/2021|--|1.71|--|2370000000|2021-10-30|Oct 30, 2021|09/2021|0.9258|0.9258|1710000000|1710000000|2021-08-28|Aug 28, 2021|06/2021|1.03|1.65|2040000000|2040000000|2021-04-28|Apr 28, 2021|03/2021|1.03|1.03|1910000000|--|2021-04-28|Apr 28, 2021|12/2020|1.64|1.37|2570000000|2500000000|2020-10-31|Oct 31, 2020|09/2020|1.14|0.9319|1870000000|1870000000|2020-08-18|Aug 18, 2020|06/2020|0.8386|0.74|1620000000|1620000000
2022-01-30 03:18:29|07092|1043310|/equities/changzhou-youon-pubilic-bicycle|SHANGHAICOMP|603776|CNY|Industrials|Road & Rail|China|CNE100002W92|5301|Changzhou Youon Pubilic Bicycle System Co Ltd Stock Price Today (603776) - Investing.com|3.56B|3560000000|15.50|6,043,675|27.75%|11.52-26.42|15.31-15.79|15.3|229830053|1.51|8.07|886.7M|886700000|2.22|0.53|3.41%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0727|0|0|2.3183|0.0428|21.46|4.8228|2021-10-28|Oct 28, 2021|09/2021|0.12|--|238300000|--|2021-08-24|Aug 24, 2021|06/2021|0.2|--|231700000|--|2021-04-28|Apr 28, 2021|03/2021|0.15|--|201900000|--|2021-04-14|Apr 14, 2021|12/2020|2.13|--|214800000|--|2020-10-29|Oct 29, 2020|09/2020|0.21|--|251200000|--|2020-07-26|Jul 26, 2020|06/2020|0.23|--|233100000|--|2020-04-24|Apr 24, 2020|03/2020|0.15|--|173900000|--|2020-04-19|Apr 19, 2020|12/2019|2.16|--|284400000|--
2022-01-30 03:18:33|07093|100973|/equities/b-ray-media|SHANGHAICOMP|600880|CNY|Communication Services|Media|China|CNE000000JB5|1040|Chengdu B-ray Media Co Ltd Stock Price Today (600880) - Investing.com|7.73B|7730000000|7.07|64,615,144|75%|3.21-9.69|6.6-7.16|6.85|1093332092|1.25|94.27|714.23M|714230000|0.08|0.03|0.42%|Apr 29, 2022|2022-04-29|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|21|4|18|-0.0054|0|0|-2.6131|0.0385|42.5933|8.1661|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.02|--|177800000|--|2021-08-28|Aug 28, 2021|06/2021|0.02|--|182100000|--|2021-04-29|Apr 29, 2021|03/2021|0.01|--|135400000|--|2021-04-29|Apr 29, 2021|12/2020|0.03|--|218900000|--|2020-10-31|Oct 31, 2020|09/2020|0.02|--|118000000|--|2020-08-29|Aug 29, 2020|06/2020|0.01|--|98790000|--
2022-01-30 03:18:38|07094|1162079|/equities/chengdu-gas-group|SHANGHAICOMP|603053|CNY|Utilities|Gas Utilities|China|CNE100003Y73|2566|Chengdu Gas Group Co Ltd Stock Price Today (603053) - Investing.com|8.6B|8600000000|9.67|2,495,425|-6.03%|9.25-12.53|9.54-9.69|9.58|888890000|-|17.68|4.46B|4460000000|0.55|0.25|2.56%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|10|-0.0942|0|0|0.3092|0|30.29|0|2021-10-26|Oct 26, 2021|09/2021|0.14|--|--|--|2021-08-12|Aug 12, 2021|06/2021|0.15|--|--|--|2021-04-15|Apr 15, 2021|03/2021|0.21|--|--|--|2021-04-15|Apr 15, 2021|12/2020|0.05|--|--|--|2020-10-29|Oct 29, 2020|09/2020|0.13|--|--|--|2020-08-19|Aug 19, 2020|06/2020|0.12|--|--|--|2020-04-22|Apr 22, 2020|03/2019|0.19|--|--|--|2020-04-22|Apr 22, 2020|03/2020|0.16|--|--|--
2022-01-30 03:18:44|07095|1056012|/equities/chengdu-haoneng-tech-a|SHANGHAICOMP|603809|CNY|Consumer Discretionary|Auto Components|China|CNE100002TD5|2103|Chengdu Haoneng Technology Co Ltd Class A Stock Price Today (603809) - Investing.com|6.01B|6010000000|19.85|3,622,729|48.69%|11.71-24.6|18.88-20.58|20.21|302887480|1.22|28.38|1.44B|1440000000|0.7|0.15|1.08%|Apr 25, 2022|2022-04-25|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|21|4|18|-0.0985|0|0|-0.0018|0.0519|15.7261|4.0017|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.15|--|334900000|--|2021-08-17|Aug 17, 2021|06/2021|0.21|--|364050000|--|2021-04-27|Apr 27, 2021|03/2021|0.2214|--|366000000|--|2021-04-27|Apr 27, 2021|12/2020|0.18|--|377500000|--|2020-10-30|Oct 30, 2020|09/2020|0.27|--|308000000|--|2020-08-18|Aug 18, 2020|06/2020|0.2|--|270100000|--
2022-01-30 03:18:48|07096|100556|/equities/xuguang|SHANGHAICOMP|600353|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE000001D49|1311|Chengdu Xuguang Electronics Co Ltd Stock Price Today (600353) - Investing.com|3.82B|3820000000|7.02|20,518,813|54.63%|4.25-8.37|6.55-7.17|6.62|543720000|1.09|73.74|928.2M|928200000|0.1|0.03|0.43%|-|1970-01-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|19|4|18|0.0064|0|0|-0.7469|0.039|30.0588|3.0111|2021-10-29|Oct 29, 2021|09/2021|0.04|--|268400000|--|2021-08-27|Aug 27, 2021|06/2021|0.05|--|252600000|--|2021-04-26|Apr 26, 2021|03/2021|0.02|--|152600000|--|2021-04-21|Apr 21, 2021|12/2020|-0.01|--|254500000|--|2020-10-29|Oct 29, 2020|09/2020|0.04|--|205700000|--|2020-08-25|Aug 25, 2020|06/2020|0.06|--|258500000|--|2020-04-29|Apr 29, 2020|12/2019|-0.01|--|323000000|--|2020-04-29|Apr 29, 2020|03/2020|--|--|183300000|--
2022-01-30 03:18:52|07097|100828|/equities/eagle-mining|SHANGHAICOMP|600711|CNY|Materials|Metals & Mining|China|CNE000000KN8|7107|Chengtun Mining Group Co Ltd Stock Price Today (600711) - Investing.com|23.71B|23710000000|8.63|88,169,085|16.62%|6.39-14.65|8.55-9.6|9.5|2747113628|2.14|18.78|43.74B|43740000000|0.46|0.01|0.12%|Apr 08, 2022|2022-04-08|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|19|0.0183|0|0|-0.1587|0.1265|23.1961|0.6689|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-04-08|Apr 08, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.27|--|14230000000|--|2021-08-26|Aug 26, 2021|06/2021|0.11|--|11640000000|--|2021-04-28|Apr 28, 2021|03/2021|0.16|--|11500000000|--|2021-04-28|Apr 28, 2021|12/2020|-0.08|--|6380000000|--|2020-10-29|Oct 29, 2020|09/2020|0.1|--|10700000000|--|2020-08-11|Aug 11, 2020|06/2020|0.06|--|13250000000|--
2022-01-30 03:18:57|07098|100329|/equities/chengxing-chem|SHANGHAICOMP|600078|CNY|Materials|Chemicals|China|CNE000000R51|2224|Jiangsu Chengxing Phosph-Chemical Co Ltd Stock Price Today (600078) - Investing.com|3.78B|3780000000|5.70|22,806,587|75.93%|1.86-14.29|5.66-6.26|5.96|662572861|0.95|-|3.37B|3370000000|-3.21|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|22|4|19|-0.0105|0|0|-1.5716|0.0202|37.11|0.9932|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-28|Mar 28, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.15|--|1010000000|--|2021-08-31|Aug 31, 2021|06/2021|-0.01|--|672700000|--|2021-04-30|Apr 30, 2021|03/2021|0.01|--|807800000|--|2021-04-30|Apr 30, 2021|12/2020|-3.35|--|875900000|--|2020-10-31|Oct 31, 2020|09/2020|--|--|779900000|--|2020-08-29|Aug 29, 2020|06/2020|-0|--|836800000|--
2022-01-30 03:19:03|07099|101016|/equities/jilong-gold|SHANGHAICOMP|600988|CNY|Materials|Metals & Mining|China|CNE000001H94|3863|Chifeng Jilong Gold Mining Co Ltd Stock Price Today (600988) - Investing.com|22.78B|22780000000|14.04|31,115,136|-14.29%|13.5-19.49|13.5-14.23|14.22|1622313646|1.19|27.89|3.74B|3740000000|0.5|N/A|N/A|Apr 25, 2022|2022-04-25|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|4|19|0.0136|0|0|0.0019|0.1131|43.9011|4.3821|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-18|Mar 18, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.15|--|995700000|--|2021-07-31|Jul 31, 2021|06/2021|0.10|--|909500000|--|2021-04-27|Apr 27, 2021|03/2021|0.1|--|763200000|--|2021-03-20|Mar 20, 2021|12/2020|0.17|--|1070000000|--|2020-10-19|Oct 19, 2020|09/2020|0.17|--|839630000|--|2020-07-31|Jul 31, 2020|06/2020|0.13|--|1430000000|--
2022-01-30 03:19:07|07100|100972|/equities/aerospace-elec|SHANGHAICOMP|600879|CNY|Industrials|Aerospace & Defense|China|CNE000000J93|15497|China Aerospace Times Electronics Co Ltd Stock Price Today (600879) - Investing.com|19.36B|19360000000|7.12|61,604,940|6.91%|6.33-8.76|7.05-7.2|7.09|2719271284|1.07|34.25|16.3B|16300000000|0.21|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|21|4|18|-0.0169|0.0329|0|0.1056|0.1139|42.5611|1.4644|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.04|--|4150000000|--|2021-08-27|Aug 27, 2021|06/2021|0.05|--|3970000000|--|2021-04-28|Apr 28, 2021|03/2021|0.05|--|2890000000|--|2021-03-25|Mar 25, 2021|12/2020|0.05|0.07|5290000000|--|2020-10-30|Oct 30, 2020|09/2020|0.05|0.04|3140000000|--|2020-08-21|Aug 21, 2020|06/2020|0.06|0.05|3460000000|--
2022-01-30 03:19:11|07101|1095973|/equities/china-aluminum-int-engineering|SHANGHAICOMP|601068|CNY|Industrials|Construction & Engineering|China|CNE1000036M9|0|China Aluminum International Engineering Corp Ltd Stock Price Today (601068) - Investing.com|14.35B|14350000000|4.85|41,952,054|53.48%|2.73-8.11|4.77-4.96|4.87|2959066667|1.47|-|22.61B|22610000000|-0.63|N/A|N/A|-|1970-01-01|Strong Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|17|4|16|-0.1537|0|0|3.153|-0.0064|16.7213|0.5175|2021-10-27|Oct 27, 2021|09/2021|-0.02|--|5620000000|--|2021-08-23|Aug 23, 2021|06/2021|-0.01|--|5200000000|--|2021-04-26|Apr 26, 2021|03/2021|0.02|--|5130000000|--|2021-03-29|Mar 29, 2021|12/2020|-0.62|--|6650000000|--|2020-10-27|Oct 27, 2020|09/2020|-0.01|--|6430000000|--|2020-08-26|Aug 26, 2020|06/2020|-0.05|--|5880000000|--|2020-04-21|Apr 21, 2020|03/2020|-0.02|--|4060000000|--|2020-03-30|Mar 30, 2020|12/2019|-0.03|--|10090000000|--
2022-01-30 03:19:15|07102|101139|/equities/cn-auto-engine|SHANGHAICOMP|601965|CNY|Consumer Discretionary|Automobiles|China|CNE100001FM7|1652|China Automotive Engineering Research Institute Co Ltd Stock Price Today (601965) - Investing.com|15.74B|15740000000|15.91|5,623,247|-7.12%|14.1-21.25|15.38-16.11|15.78|989234957|0.96|21.57|3.62B|3620000000|0.74|0.30|1.89%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|4|18|0.0147|0|0|0.1599|0.1264|23.9217|3.5811|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-23|Apr 23, 2022|12/2021|--|0.24|--|--|2021-10-20|Oct 20, 2021|09/2021|0.15|0.15|790400000|--|2021-08-28|Aug 28, 2021|06/2021|0.15|--|961300000|--|2021-04-23|Apr 23, 2021|03/2021|0.12|--|839700000|--|2021-04-23|Apr 23, 2021|12/2020|0.22|--|1030000000|--|2020-10-29|Oct 29, 2020|09/2020|0.14|--|849900000|--|2020-08-29|Aug 29, 2020|06/2020|0.06|--|1050000000|1050000000
2022-01-30 03:19:20|07103|100572|/equities/cn-avic-avioni|SHANGHAICOMP|600372|CNY|Industrials|Aerospace & Defense|China|CNE0000018C0|11138|China Avionics Systems Co Ltd Stock Price Today (600372) - Investing.com|32.85B|32850000000|17.13|19,264,246|-6.5%|14.3-22.97|16.75-17.42|17.03|1917798835|1.43|40.84|9.87B|9870000000|0.42|0.10|0.58%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|23|4|20|-0.0022|-1.0667|0.233|-5.4121|0.2108|13.7695|3.9674|2022-04-29|Apr 29, 2022|03/2022|--|0.0136|--|1540000000|2022-03-16|Mar 16, 2022|12/2021|--|0.1941|--|2960000000|2021-10-30|Oct 30, 2021|09/2021|0.1163|0.1163|2320000000|2560000000|2021-08-28|Aug 28, 2021|06/2021|0.0892|0.0892|3490000000|2360000000|2021-04-30|Apr 30, 2021|03/2021|0.0123|0.0098|1960000000|1960000000|2021-03-16|Mar 16, 2021|12/2020|0.2326|0.354|2930000000|3400000000|2020-10-23|Oct 23, 2020|09/2020|0.08|0.07|2240000000|1790000000|2020-08-22|Aug 22, 2020|06/2020|0.105|0.14|2350000000|2230000000
2022-01-30 03:19:23|07104|1162066|/equities/china-bester-group-telecom|SHANGHAICOMP|603220|CNY|Communication Services|Diversified Telecommunication Services|China|CNE100003F35|3760|China Bester Group Telecom Co Ltd Stock Price Today (603220) - Investing.com|5.1B|5100000000|15.28|9,355,623|29.93%|11.1-17.92|14.96-15.95|15.58|333821919|-|37.64|2.64B|2640000000|0.41|0.07|0.46%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|11|4|10|-0.0149|0|0|0.9372|0.4056|33.113|3.754|2021-10-29|Oct 29, 2021|09/2021|0.12|--|596600000|--|2021-08-16|Aug 16, 2021|06/2021|0.14|--|642600000|--|2021-04-28|Apr 28, 2021|03/2021|0.05|--|485500000|--|2021-03-25|Mar 25, 2021|12/2020|0.11|--|916200000|--|2020-10-29|Oct 29, 2020|09/2020|0.05|--|555200000|--|2020-08-06|Aug 06, 2020|06/2020|0.09|--|470100000|--|2020-04-29|Apr 29, 2020|03/2020|-0.07|--|125100000|--|2020-04-28|Apr 28, 2020|12/2019|0.22|--|729300000|--
2022-01-30 03:19:27|07105|994540|/equities/china-building-material-test---cert|SHANGHAICOMP|603060|CNY|Industrials|Professional Services|China|CNE100002G19|0|China Building Material Test & Certification Group Co Ltd Stock Price Today (603060) - Investing.com|10.37B|10370000000|17.18|2,210,545|9.83%|15.42-22.48|16.87-17.18|16.99|603680000|1.22|50.10|1.9B|1900000000|0.34|0.161|0.67%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|4|18|-0.0073|-0.4853|0|-0.2948|0.1294|14.7178|8.5906|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-27|Apr 27, 2022|12/2021|--|0.2729|--|--|2021-10-28|Oct 28, 2021|09/2021|0.08|0.16|468000000|--|2021-08-27|Aug 27, 2021|06/2021|0.09|0.17|453000000|--|2021-04-29|Apr 29, 2021|03/2021|-0.0257|--|355000000|355000000|2021-03-30|Mar 30, 2021|12/2020|0.27|--|624000000|--|2020-10-29|Oct 29, 2020|09/2020|0.18|--|371000000|--|2020-08-21|Aug 21, 2020|06/2020|0.17|--|303000000|--
2022-01-30 03:19:31|07106|101132|/equities/cn-coal-energy|SHANGHAICOMP|601898|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE100000957|41593|China Coal Energy Co Ltd Stock Price Today (601898) - Investing.com|79.29B|79290000000|5.98|51,424,766|48.39%|3.8-10.33|5.89-6.32|6.27|13258663400|0.8|5.85|202.46B|202460000000|1.03|0.13|2.24%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|23|4|20|0.0042|0.0464|-0.0006|-0.0826|0.0803|8.786|0.623|2022-04-28|Apr 28, 2022|03/2022|--|0.34|--|--|2022-03-25|Mar 25, 2022|12/2021|--|0.41|--|--|2021-10-27|Oct 27, 2021|09/2021|0.32|0.315|63020000000|--|2021-08-25|Aug 25, 2021|06/2021|0.32|0.32|54250000000|54280000000|2021-04-22|Apr 22, 2021|03/2021|0.26|0.195|44440000000|--|2021-03-24|Mar 24, 2021|12/2020|0.13|0.05|40720000000|--|2020-10-28|Oct 28, 2020|09/2020|0.14|0.12|38850000000|--|2020-08-28|Aug 28, 2020|06/2020|0.12|0.11|33880000000|--
2022-01-30 03:19:36|07107|101144|/equities/xinji-energy|SHANGHAICOMP|601918|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE1000008D7|15666|China Coal Xinji Energy Co Ltd Stock Price Today (601918) - Investing.com|10.93B|10930000000|4.22|62,593,466|45.52%|2.61-7.26|4.14-4.47|4.42|2590541800|0.86|4.82|10.76B|10760000000|0.88|0.04|0.83%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|23|4|20|0.0079|0|-0.2023|-0.895|0.0477|5.3894|1.099|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-23|Apr 23, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.26|--|3290000000|--|2021-08-28|Aug 28, 2021|06/2021|0.26|--|2470000000|--|2021-04-30|Apr 30, 2021|03/2021|0.19|--|2750000000|--|2021-03-25|Mar 25, 2021|12/2020|0.18|--|2260000000|--|2020-10-31|Oct 31, 2020|09/2020|0.12|--|2440000000|--|2020-08-21|Aug 21, 2020|06/2020|0.03|--|1920000000|--
2022-01-30 03:19:40|07108|100414|/equities/cssc-holdings|SHANGHAICOMP|600150|CNY|Industrials|Machinery|China|CNE000000W05|20284|China CSSC Holdings Ltd Stock Price Today (600150) - Investing.com|91.01B|91010000000|20.35|67,895,120|27.35%|13.91-30.99|19.95-20.87|20.55|4472428758|1.96|162.93|56B|56000000000|0.12|0.04|0.17%|Apr 25, 2022|2022-04-25|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|23|4|20|-0.0213|-0.0316|-0.1021|-0.3279|0.1051|66.3383|3.5826|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.02|--|11120000000|--|2021-08-28|Aug 28, 2021|06/2021|0.04|--|17050000000|--|2021-04-28|Apr 28, 2021|03/2021|0.02|--|10050000000|--|2021-04-28|Apr 28, 2021|12/2020|0.02|--|17780000000|--|2020-10-31|Oct 31, 2020|09/2020|0.01|--|14250000000|--|2020-08-29|Aug 29, 2020|06/2020|-0.03|--|13010000000|--
2022-01-30 03:19:45|07109|100384|/equities/cyts-tours|SHANGHAICOMP|600138|CNY|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE000000V14|8016|China CYTS Tours Holding Co Ltd Stock Price Today (600138) - Investing.com|8.14B|8140000000|11.25|14,444,495|12.95%|8.91-13.53|10.66-11.5|10.66|723840000|1.32|-|8.73B|8730000000|-0.09|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|22|4|19|0.0068|-0.1874|0.0179|-0.7553|0.0677|38.0489|1.0795|2022-04-29|Apr 29, 2022|03/2022|--|0.19|--|--|2022-03-31|Mar 31, 2022|12/2021|--|0.1308|--|3130000000|2021-10-30|Oct 30, 2021|09/2021|0.01|0.039|2710000000|2670000000|2021-08-28|Aug 28, 2021|06/2021|0.14|0.14|2120000000|1830000000|2021-04-30|Apr 30, 2021|03/2021|-0.09|-0.1|1400000000|--|2021-03-25|Mar 25, 2021|12/2020|-0.14|0.13|2500000000|3680000000|2020-10-31|Oct 31, 2020|09/2020|0.04|0.0533|2090000000|2090000000|2020-08-29|Aug 29, 2020|06/2020|0.06|0.06|1350000000|1350000000
2022-01-30 03:19:49|07110|942599|/equities/js-design-ord-a|SHANGHAICOMP|603018|CNY|Industrials|Professional Services|China|CNE100001W51|5888|China Design Group Co Ltd Stock Price Today (603018) - Investing.com|5.94B|5940000000|8.88|9,418,389|5.5%|6.7-10.26|8.83-9.3|8.88|668620952|0.61|10.77|5.36B|5360000000|0.83|0.21|2.35%|Apr 29, 2022|2022-04-29|Neutral||Sell|Strong Sell||Strong Sell|Sell||Strong Sell|22|4|19|0.0094|-0.0552|0|0.2404|0.22|13.0322|2.1342|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-10|Mar 10, 2022|12/2021|--|0.4417|--|--|2021-10-26|Oct 26, 2021|09/2021|0.11|0.11|906000000|--|2021-08-20|Aug 20, 2021|06/2021|0.23|0.2917|1350000000|--|2021-04-29|Apr 29, 2021|03/2021|0.1167|0.1167|804000000|--|2021-03-30|Mar 30, 2021|12/2020|0.375|0.55|2300000000|--|2020-10-27|Oct 27, 2020|09/2020|0.19|0.22|1040000000|1040000000|2020-08-22|Aug 22, 2020|06/2020|0.29|0.25|1440000000|--
2022-01-30 03:19:53|07111|100362|/equities/china-east-air-ss|SHANGHAICOMP/EMCONSGROWTH|600115|CNY|Industrials|Airlines|China|CNE000000TR0|81157|China Eastern Airlines Corp Ltd Stock Price Today (600115) - Investing.com|108.34B|108340000000|5.74|29,184,953|25.05%|4.23-5.92|5.51-5.9|5.7|18874440078|1.1|-|68.84B|68840000000|-0.66|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|0.0127|-3.3604|-0.0468|-3.4632|0.0136|-28.5165|1.242|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|-0.0584|--|24820000000|2021-10-29|Oct 29, 2021|09/2021|-0.1804|0.0383|17790000000|25930000000|2021-08-30|Aug 30, 2021|06/2021|-0.09|-0.0824|21320000000|20300000000|2021-04-29|Apr 29, 2021|03/2021|-0.23|-0.18|13400000000|13540000000|2021-03-30|Mar 30, 2021|12/2020|-0.17|0.0031|16340000000|18810000000|2020-10-30|Oct 30, 2020|09/2020|-0.03|-0.0806|17170000000|18220000000|2020-08-28|Aug 28, 2020|06/2020|-0.28|-0.28|9680000000|9670000000
2022-01-30 03:19:58|07112|100803|/equities/china-enter|SHANGHAICOMP|600675|CNY|Real Estate|Real Estate Management & Development|China|CNE000000B42|1699|China Enterprise Co Ltd Stock Price Today (600675) - Investing.com|18.08B|18080000000|2.99|8,051,551|-13.08%|2.65-3.58|2.96-3.02|2.97|6046135331|0.57|9.86|13.71B|13710000000|0.3|0.14|4.62%|Apr 22, 2022|2022-04-22|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0004|0|0|1.3463|1.144|20.0894|3.3744|2022-04-22|Apr 22, 2022|03/2022|--|--|--|--|2022-03-25|Mar 25, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.15|--|1490000000|--|2021-08-28|Aug 28, 2021|06/2021|0.15|--|5820000000|--|2021-04-29|Apr 29, 2021|03/2021|0.01|--|803400000|--|2021-03-25|Mar 25, 2021|12/2020|0.14|--|5580000000|--|2020-10-31|Oct 31, 2020|09/2020|0.01|--|992800000|--|2020-08-29|Aug 29, 2020|06/2020|0.08|--|3650000000|--
2022-01-30 03:20:03|07113|994508|/equities/china-film-co-ltd|SHANGHAICOMP|600977|CNY|Communication Services|Entertainment|China|CNE100002GX0|3660|China Film Co Ltd Stock Price Today (600977) - Investing.com|23.09B|23090000000|12.37|12,592,592|-0.16%|10.97-14.84|11.86-12.5|11.77|1867000000|0.96|87.17|5.72B|5720000000|0.14|N/A|N/A|Apr 27, 2022|2022-04-27|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|22|4|19|-0.0083|0.594|0.0573|-0.454|0.1645|-3.0383|6.5884|2022-04-29|Apr 29, 2022|03/2022|--|0.13|--|983130000|2022-04-27|Apr 27, 2022|12/2021|--|0.1|--|5650000000|2021-10-29|Oct 29, 2021|09/2021|-0.03|-0.02|814000000|1850000000|2021-08-28|Aug 28, 2021|06/2021|0.09|0.09|1750000000|610820000|2021-04-29|Apr 29, 2021|03/2021|0.065|0.08|1260000000|1260000000|2021-04-29|Apr 29, 2021|12/2020|-0.015|0.2614|1900000000|1630000000|2020-10-30|Oct 30, 2020|09/2020|-0.035|-0.03|593000000|549750000|2020-08-29|Aug 29, 2020|06/2020|-0.15|-0.15|202870000|202730000
2022-01-30 03:20:08|07114|101045|/equities/cn-first-heavy|SHANGHAICOMP|601106|CNY|Industrials|Machinery|China|CNE100000L48|7981|China First Heavy Industries Stock Price Today (601106) - Investing.com|21.19B|21190000000|3.090|39,718,305|9.96%|2.63-4.57|3.04-3.12|3.04|6857782927|1.26|149.28|23.46B|23460000000|0.02|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|22|4|19|-0.0125|0|0|-1|0.1989|0|1.8011|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.00|--|6370000000|--|2021-08-27|Aug 27, 2021|06/2021|0.00|--|6840000000|--|2021-04-30|Apr 30, 2021|03/2021|0.00|--|3650000000|--|2021-04-30|Apr 30, 2021|12/2020|0.01|--|6590000000|--|2020-10-31|Oct 31, 2020|09/2020|0.00|--|4720000000|--|2020-08-28|Aug 28, 2020|06/2020|0.00|--|5410000000|--
2022-01-30 03:20:12|07115|100549|/equities/cn-fortune-lan|SHANGHAICOMP|600340|CNY|Real Estate|Real Estate Management & Development|China|CNE000001GG8|0|China Fortune Land Development Co Ltd Stock Price Today (600340) - Investing.com|12.81B|12810000000|3.29|52,890,946|-65.19%|3.23-8.57|3.23-3.31|3.25|3893355062|1.19|-|72.9B|72900000000|-4.59|N/A|N/A|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|23|4|20|0.008|-0.6389|-0.1806|0.3525|0.4811|8.574|1.343|2022-04-30|Apr 30, 2022|12/2021|--|2.02|--|51620000000|2022-04-25|Apr 25, 2022|03/2022|--|0.4947|--|13080000000|2021-10-29|Oct 29, 2021|09/2021|-1.53|0.6637|7350000000|17210000000|2021-08-27|Aug 27, 2021|06/2021|-1.53|1.33|13120000000|34420000000|2021-04-30|Apr 30, 2021|03/2021|-1.08|0.433|7950000000|11470000000|2021-04-10|Apr 10, 2021|12/2020|-0.87|1.18|44470000000|47260000000|2020-10-30|Oct 30, 2020|09/2020|0.4901|0.6801|18830000000|18300000000|2020-08-28|Aug 28, 2020|06/2020|0.58|1.36|17850000000|36610000000
2022-01-30 03:20:18|07116|996065|/equities/china-galaxy-securities-co-ltd|SHANGHAICOMP|601881|CNY|Financial|Capital Markets|China|CNE100002FG7|11545|China Galaxy Securities Co Ltd Class A Stock Price Today (601881) - Investing.com|106.24B|106240000000|10.48|31,041,600|-2.33%|9.36-11.76|10.41-10.61|10.45|10137258757|1.98|12.44|31.77B|31770000000|0.84|0.22|2.10%|Mar 31, 2022|2022-03-31|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0092|0.1084|0.199|0.1891|0.1047|24.8244|7.6595|2022-04-29|Apr 29, 2022|03/2022|--|0.17|--|--|2022-03-31|Mar 31, 2022|12/2021|--|0.2|--|--|2021-10-29|Oct 29, 2021|09/2021|0.31|0.19|10960000000|--|2021-08-30|Aug 30, 2021|06/2021|0.17|0.2|6600000000|6600000000|2021-04-29|Apr 29, 2021|03/2021|0.2|0.19|7580000000|6800000000|2021-03-29|Mar 29, 2021|12/2020|0.155|0.21|5670000000|4680000000|2020-10-30|Oct 30, 2020|09/2020|0.21|0.17|6870000000|4150000000|2020-08-28|Aug 28, 2020|06/2020|0.17|0.16|4160000000|4160000000
2022-01-30 03:20:22|07117|100319|/equities/gezhouba|SHANGHAICOMP|600068|CNY|Industrials|Construction & Engineering|China|CNE000000QF1|39071|China Gezhouba Group Co Ltd Stock Price Today (600068) - Investing.com|15.66B|15660000000|9.93|155,606,400|53%|6.35-10.13|9.35-10.13|9.35|1577400000|0.89|12.78|91.79B|91790000000|0.78|0.073|1.02%|Apr 25, 2022|2022-04-25||||||||||23|4|19|-0.0028|0.0604|0|0.3377|0.073|12.1189|0.12|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-01|Apr 01, 2022|12/2021|--|--|--|--|2021-11-04|Nov 04, 2021|09/2021|--|--|--|--|2021-08-28|Aug 28, 2021|06/2021|0.25|--|32670000000|--|2021-04-30|Apr 30, 2021|03/2021|0.25|--|21710000000|--|2021-03-16|Mar 16, 2021|12/2020|0.25|0.76|37410000000|--|2020-10-31|Oct 31, 2020|09/2020|0.24|--|31730000000|--|2020-08-29|Aug 29, 2020|06/2020|0.12|--|28500000000|--
2022-01-30 03:20:27|07118|100511|/equities/merro-pharm|SHANGHAICOMP|600297|CNY|Consumer Cyclical|Auto & Truck Manufacturers|China|CNE000001576|43902|China Grand Automotive Services Co Ltd Stock Price Today (600297) - Investing.com|20.18B|20180000000|2.51|68,441,152|1.21%|2.31-3.49|2.48-2.53|2.51|8039504201|1.1|11.14|171.47B|171470000000|0.23|N/A|N/A|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0049|-0.2918|-0.0083|0.1326|0.0149|17.9758|0.2395|2022-04-28|Apr 28, 2022|12/2021|--|0.0632|--|44610000000|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.01|0.0835|37210000000|37210000000|2021-08-24|Aug 24, 2021|06/2021|0.1074|0.1049|41810000000|41810000000|2021-04-28|Apr 28, 2021|03/2021|0.1795|0.2791|42230000000|42230000000|2021-04-28|Apr 28, 2021|12/2020|0.025|0.17|50220000000|52570000000|2020-10-28|Oct 28, 2020|09/2020|0.11|0.14|42150000000|42120000000|2020-08-29|Aug 29, 2020|06/2020|0.12|0.12|40470000000|40470000000
2022-01-30 03:20:31|07119|101050|/equities/hainan-rubber|SHANGHAICOMP|601118|CNY|Materials|Chemicals|China|CNE100000YM0|0|China Hainan Rubber Industry Group Co Ltd Stock Price Today (601118) - Investing.com|20.67B|20670000000|4.83|44,463,924|-11.38%|4.63-6.38|4.73-4.87|4.76|4279427797|0.8|213.72|16.08B|16080000000|0.02|0.01|0.12%|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0136|-0.8069|0|-0.7746|0.1592|7.6675|2.3789|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-11|Apr 11, 2022|12/2021|--|0.01|--|--|2021-10-30|Oct 30, 2021|09/2021|0.04|0.02|3830000000|--|2021-08-28|Aug 28, 2021|06/2021|0.04|0.02|3330000000|--|2021-04-30|Apr 30, 2021|03/2021|0.04|0.02|3180000000|--|2021-03-31|Mar 31, 2021|12/2020|0.04|0.04|5750000000|--|2020-10-31|Oct 31, 2020|09/2020|0.02|0.02|4110000000|--|2020-08-29|Aug 29, 2020|06/2020|-0.02|0.01|3020000000|--
2022-01-30 03:20:36|07120|942810|/equities/china-hi-tech|SHANGHAICOMP|600730|CNY|Consumer Discretionary|Diversified Consumer Services|China|CNE000000LJ4|453|China Hi-Tech Group Co Ltd Stock Price Today (600730) - Investing.com|2.95B|2950000000|5.03|9,276,985|27.66%|3.85-7.47|4.92-5.07|4.9|586656002|1.44|162.26|108.81M|108810000|0.03|0.01|0.19%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|20|4|19|-0.002|0|0|-1.5728|1.0375|27.52|40.2068|2021-10-29|Oct 29, 2021|09/2021|-0.01|--|18350000|--|2021-08-27|Aug 27, 2021|06/2021|0.02|--|33570000|--|2021-04-30|Apr 30, 2021|03/2021|0.01|--|28180000|--|2021-04-30|Apr 30, 2021|12/2020|0.01|--|28710000|--|2020-10-31|Oct 31, 2020|09/2020|0.02|--|23760000|--|2020-08-31|Aug 31, 2020|06/2020|-0.02|--|26250000|--|2020-04-28|Apr 28, 2020|12/2019|-0.13|--|20830000|--|2020-04-28|Apr 28, 2020|03/2020|0.02|--|24280000|--
2022-01-30 03:20:40|07121|100429|/equities/china-animal|SHANGHAICOMP|600195|CNY|Healthcare|Pharmaceuticals|China|CNE000000Y03|4248|China Animal Husbandry Industry Co Ltd Stock Price Today (600195) - Investing.com|12.28B|12280000000|12.09|13,521,552|-12.96%|9.44-15.09|12.04-12.32|12.03|1015610601|1.07|30.73|5.27B|5270000000|0.39|0.12|1.03%|Apr 25, 2022|2022-04-25|Sell||Strong Buy|Strong Sell||Neutral|Strong Sell||Buy|22|4|19|-0.0028|0|0.9155|-0.6551|0.0346|10.8784|2.4816|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-15|Apr 15, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.15|--|1320000000|--|2021-08-31|Aug 31, 2021|06/2021|0.15|--|1290000000|--|2021-04-30|Apr 30, 2021|03/2021|0.16|0.16|1290000000|1290000000|2021-03-31|Mar 31, 2021|12/2020|-0.06|--|1370000000|--|2020-10-31|Oct 31, 2020|09/2020|0.13|--|1360000000|363000000|2020-08-25|Aug 25, 2020|06/2020|0.22|--|1200000000|--
2022-01-30 03:20:45|07122|101130|/equities/cits|SHANGHAICOMP/EMCONSGROWTH|601888|CNY|Consumer Discretionary|Specialty Retail|China|CNE100000G29|14217|China International Travel Service Corp Ltd Stock Price Today (601888) - Investing.com|403.3B|403300000000|206.56|10,853,676|-29.74%|185.12-403.78|203.4-214.48|203.7|1952475544|1.98|35.17|66.96B|66960000000|5.87|1.00|0.48%|Apr 25, 2022|2022-04-25|Neutral||Neutral|Strong Buy||Strong Sell|Buy||Sell|23|4|20|0.0151|0.0261|0.0176|-0.3125|0.0619|26.2685|4.4945|2022-04-25|Apr 25, 2022|03/2022|--|1.84|--|--|2022-04-23|Apr 23, 2022|12/2021|--|1.13|--|17860000000|2021-10-30|Oct 30, 2021|09/2021|1.6|1.6|13970000000|13970000000|2021-08-28|Aug 28, 2021|06/2021|1.29|1.29|17390000000|17390000000|2021-04-22|Apr 22, 2021|03/2021|1.46|1.47|18130000000|18130000000|2021-04-22|Apr 22, 2021|12/2020|1.52|1.31|17460000000|17940000000|2020-10-28|Oct 28, 2020|09/2020|1.14|1.14|15830000000|15830000000|2020-08-29|Aug 29, 2020|06/2020|0.54|0.54|11670000000|11670000000
2022-01-30 03:20:49|07123|100408|/equities/fiber-glass|SHANGHAICOMP|600176|CNY|Materials|Construction Materials|China|CNE000000YM1|0|China Jushi Co Ltd Stock Price Today (600176) - Investing.com|64.97B|64970000000|16.23|48,226,174|-17.66%|13.55-25.14|16.01-16.72|16.47|4003136728|1.8|11.94|17.63B|17630000000|1.36|0.17|1.21%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|20|0.0073|0.0205|0.2839|0.1043|0.0597|15.9735|4.012|2022-04-28|Apr 28, 2022|03/2022|--|0.43|--|--|2022-03-19|Mar 19, 2022|12/2021|--|0.3922|--|4920000000|2021-10-26|Oct 26, 2021|09/2021|0.425|0.1863|5280000000|1640000000|2021-08-18|Aug 18, 2021|06/2021|0.38|0.38|4560000000|4560000000|2021-04-27|Apr 27, 2021|03/2021|0.2625|0.2605|4000000000|4000000000|2021-03-20|Mar 20, 2021|12/2020|0.2819|0.32|3790000000|3450000000|2020-10-27|Oct 27, 2020|09/2020|0.15|0.1475|2980000000|2980000000|2020-08-19|Aug 19, 2020|06/2020|0.13|0.12|2450000000|2570000000
2022-01-30 03:20:54|07124|1009372|/equities/china-kings-resources-group-co-ltd|SHANGHAICOMP|603505|CNY|Materials|Chemicals|China|CNE100002XN6|914|China Kings Resources Group Co Ltd Stock Price Today (603505) - Investing.com|9.74B|9740000000|31.51|7,533,205|51.15%|18.48-60.55|30.19-31.95|31.17|309045922|0.98|40.88|964.21M|964210000|0.77|0.18|0.73%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|4|18|-0.0068|0.6111|0|0.2931|0.227|33.0717|9.8561|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-08|Apr 08, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.22|--|227200000|--|2021-08-19|Aug 19, 2021|06/2021|0.19|--|248000000|--|2021-04-29|Apr 29, 2021|03/2021|0.29|0.18|169000000|--|2021-03-19|Mar 19, 2021|12/2020|0.29|--|320300000|--|2020-10-29|Oct 29, 2020|09/2020|0.32|--|235000000|--|2020-07-31|Jul 31, 2020|06/2020|0.14|--|203000000|--
2022-01-30 03:21:02|07125|100874|/equities/cec-corecast|SHANGHAICOMP|600764|CNY|Industrials|Aerospace & Defense|China|CNE000000N30|4066|China Marine Information Electronics Co Ltd Stock Price Today (600764) - Investing.com|22.65B|22650000000|31.87|9,634,018|11.82%|23.81-42.06|31.2-32.41|31.77|710629386|1.71|26.69|4.85B|4850000000|1.19|0.32|0.99%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|22|4|19|-0.0147|0|0|5.935|4.014|156.3239|45.1974|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.24|--|989200000|--|2021-08-27|Aug 27, 2021|06/2021|0.3|--|1120000000|--|2021-04-29|Apr 29, 2021|03/2021|0.56|--|865200000|--|2021-04-29|Apr 29, 2021|12/2020|0.56|--|1870000000|--|2020-10-30|Oct 30, 2020|09/2020|0.20|--|1050000000|--|2020-08-28|Aug 28, 2020|06/2020|-0.05|--|1440000000|--
2022-01-30 03:21:06|07126|1162087|/equities/china-master-logistics|SHANGHAICOMP|603967|CNY|Industrials|Air Freight & Logistics|China|CNE100003LJ7|1377|China Master Logistics Co Ltd Stock Price Today (603967) - Investing.com|3.28B|3280000000|12.30|3,960,910|1.23%|10.81-15.5|12.13-12.43|12.13|266666700|-|16.18|10.16B|10160000000|0.76|0.38|3.05%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|11|4|10|-0.0007|0|0|0.059|0.1471|19.427|0.688|2021-10-27|Oct 27, 2021|09/2021|0.23|--|3770000000|--|2021-08-11|Aug 11, 2021|06/2021|0.2|--|2770000000|--|2021-04-15|Apr 15, 2021|03/2021|0.18|--|1980000000|--|2021-04-01|Apr 01, 2021|12/2020|0.15|--|1630000000|--|2020-10-28|Oct 28, 2020|09/2020|0.18|--|1260000000|--|2020-08-11|Aug 11, 2020|06/2020|0.2|--|1140000000|--|2020-04-28|Apr 28, 2020|03/2020|0.13|--|1120000000|--|2020-04-08|Apr 08, 2020|12/2019|0.19|--|1180000000|--
2022-01-30 03:21:11|07127|100670|/equities/cn-national-me|SHANGHAICOMP|600511|CNY|Healthcare|Health Care Providers & Services|China|CNE000001D56|0|China National Medicines Corp Ltd Stock Price Today (600511) - Investing.com|21.09B|21090000000|27.95|6,656,133|-29.44%|27.81-40.55|27.83-28.23|27.81|754502998|0.81|12.56|45.56B|45560000000|2.23|0.55|1.97%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0018|-0.1389|0|0.1338|0.1584|18.094|0.6284|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-17|Mar 17, 2022|12/2021|--|--|--|--|2021-10-21|Oct 21, 2021|09/2021|0.71|--|12220000000|--|2021-08-19|Aug 19, 2021|06/2021|0.62|--|11730000000|--|2021-04-24|Apr 24, 2021|03/2021|0.39|--|10350000000|--|2021-03-19|Mar 19, 2021|12/2020|0.5|--|11270000000|--|2020-10-22|Oct 22, 2020|09/2020|0.51|--|11580000000|--|2020-08-20|Aug 20, 2020|06/2020|0.512|--|9320000000|--
2022-01-30 03:21:16|07128|100325|/equities/china-meheco|SHANGHAICOMP|600056|CNY|Industrials|Trading Companies & Distributors|China|CNE000000Q29|9209|China Meheco Co Ltd Stock Price Today (600056) - Investing.com|11.56B|11560000000|10.82|6,286,489|-20.03%|10.59-14.12|10.71-10.89|10.7|1068485534|1.05|12.73|35.77B|35770000000|0.85|0.37|3.40%|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0124|0|0|2.6391|0.0226|54.1411|0.5479|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.16|--|8460000000|--|2021-08-25|Aug 25, 2021|06/2021|0.42|--|9690000000|--|2021-04-28|Apr 28, 2021|03/2021|0.07|--|8570000000|--|2021-03-31|Mar 31, 2021|12/2020|0.07|--|9040000000|--|2020-10-30|Oct 30, 2020|09/2020|0.43|--|11460000000|--|2020-08-26|Aug 26, 2020|06/2020|0.48|--|11320000000|--
2022-01-30 03:21:20|07129|101128|/equities/merchants-ship|SHANGHAICOMP|601872|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000001PQ8|3562|China Merchants Energy Shipping Co Ltd Stock Price Today (601872) - Investing.com|31.46B|31460000000|3.88|39,678,914|-20%|3.71-6.01|3.82-3.92|3.87|8107841801|1.23|45.86|16.93B|16930000000|0.08|0.09|2.66%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0129|0.0938|0.3097|-0.5394|0.0907|23.9226|3.7742|2022-04-28|Apr 28, 2022|03/2022|--|0.06|--|--|2022-03-28|Mar 28, 2022|12/2021|--|0.01|--|--|2021-10-30|Oct 30, 2021|09/2021|0.08|0.08|4980000000|--|2021-08-26|Aug 26, 2021|06/2021|0.07|0.07|4490000000|--|2021-04-30|Apr 30, 2021|12/2020|-0.15|0.025|3870000000|--|2021-04-29|Apr 29, 2021|03/2021|0.05|0.05|3600000000|3600000000|2020-10-31|Oct 31, 2020|09/2020|0.14|0.14|4530000000|--|2020-08-28|Aug 28, 2020|06/2020|0.26|0.24|5100000000|--
2022-01-30 03:21:25|07130|101021|/equities/china-merchant|SHANGHAICOMP|600999|CNY|Financial|Capital Markets|China|CNE100000HK9|9230|China Merchants Securities Co Ltd Stock Price Today (600999) - Investing.com|145.15B|145150000000|16.69|20,405,333|-35.41%|16.01-25.87|16.68-17.02|16.89|8696526806|1.44|14.68|28.16B|28160000000|1.14|0.44|4.63%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|23|4|20|-0.0041|0.039|0.0886|0.0483|0.0632|22.0385|8.6855|2022-04-28|Apr 28, 2022|03/2022|--|0.33|--|--|2022-03-26|Mar 26, 2022|12/2021|--|0.26|--|--|2021-10-25|Oct 25, 2021|09/2021|0.28|0.45|7440000000|--|2021-08-27|Aug 27, 2021|06/2021|0.31|0.36|8390000000|8380000000|2021-04-27|Apr 27, 2021|03/2021|0.28|0.34|5960000000|5900000000|2021-03-26|Mar 26, 2021|12/2020|0.36|0.36|6390000000|5140000000|2020-10-29|Oct 29, 2020|09/2020|0.33|0.26|6400000000|4560000000|2020-08-28|Aug 28, 2020|06/2020|0.26|0.18|4230000000|4230000000
2022-01-30 03:21:29|07131|101168|/equities/china-molybden|SHANGHAICOMP|603993|CNY|Materials|Metals & Mining|China|CNE100001NR0|10956|China Molybdenum Co Ltd Class A Stock Price Today (603993) - Investing.com|110.9B|110900000000|5.17|160,766,772|-14.69%|4.88-8.56|5.02-5.26|5.17|21450727332|1.53|25.80|159.23B|159230000000|0.2|0.03|0.64%|Apr 28, 2022|2022-04-28|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|20|-0.0053|0.1779|0.4528|0.4253|0.3327|46.2525|3.1695|2022-04-28|Apr 28, 2022|03/2022|--|0.09|--|--|2022-03-19|Mar 19, 2022|12/2021|--|0.0957|--|34220000000|2021-10-27|Oct 27, 2021|09/2021|0.053|0.0859|41740000000|40180000000|2021-08-19|Aug 19, 2021|06/2021|0.0649|0.065|44900000000|44900000000|2021-04-27|Apr 27, 2021|03/2021|0.047|0.065|39920000000|39920000000|2021-03-22|Mar 22, 2021|12/2020|0.03|0.04|32680000000|--|2020-10-28|Oct 28, 2020|09/2020|0.028|0.01|33560000000|--|2020-08-30|Aug 30, 2020|06/2020|0.03|0.02|24360000000|24360000000
2022-01-30 03:21:33|07132|101049|/equities/cn-chemical|SHANGHAICOMP|601117|CNY|Industrials|Construction & Engineering|China|CNE100000KC0|0|China National Chemical Engineering Co Ltd Stock Price Today (601117) - Investing.com|62.32B|62320000000|10.20|65,425,314|84.45%|5.38-15.42|9.95-10.54|10.37|6109470588|1.26|14.55|134.03B|134030000000|0.7|0.22|2.19%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|-0.0013|-0.0703|0|0.1537|0.1205|15.5815|0.5232|2022-04-29|Apr 29, 2022|12/2021|--|0.06|--|--|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.22|0.22|34240000000|34240000000|2021-08-30|Aug 30, 2021|06/2021|0.24|0.24|31160000000|--|2021-04-29|Apr 29, 2021|03/2021|0.155|0.17|25020000000|--|2021-04-28|Apr 28, 2021|12/2020|0.18|0.17|43540000000|--|2020-10-31|Oct 31, 2020|09/2020|0.27|0.27|29630000000|--|2020-08-21|Aug 21, 2020|06/2020|0.18|0.19|23290000000|--
2022-01-30 03:21:37|07133|954957|/equities/china-national-nuclear-power-co-ltd|SHANGHAICOMP|601985|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE1000022N7|14506|China National Nuclear Power Co Ltd Stock Price Today (601985) - Investing.com|123.54B|123540000000|7.05|172,370,964|36.89%|4.59-8.92|6.82-7.2|7.16|17522710852|0.9|16.01|61.46B|61460000000|0.44|0.13|1.84%|Apr 29, 2022|2022-04-29|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|-0.0002|-0.1246|0.1065|0.1661|0.0403|20.8185|2.4855|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-28|Apr 28, 2022|12/2021|--|0.08|--|--|2021-10-29|Oct 29, 2021|09/2021|0.13|0.13|16350000000|16370000000|2021-08-27|Aug 27, 2021|06/2021|0.14|0.13|16030000000|--|2021-04-27|Apr 27, 2021|03/2021|0.1|0.1|13750000000|--|2021-04-27|Apr 27, 2021|12/2020|0.06|0.05|13260000000|13260000000|2020-10-29|Oct 29, 2020|09/2020|0.122|0.102|13330000000|12950000000|2020-08-21|Aug 21, 2020|06/2020|0.1457|0.12|12240000000|12240000000
2022-01-30 03:21:41|07134|100681|/equities/china-software|SHANGHAICOMP|600536|CNY|Information Technology|Software|China|CNE000001BB0|10321|China National Software & Service Co Ltd Stock Price Today (600536) - Investing.com|22.52B|22520000000|45.54|9,468,781|-27.19%|42.96-67.99|44.59-46.4|45.48|494562782|1.05|140.82|9.56B|9560000000|0.33|0.04|0.09%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.011|0|0|-3.1084|0.3853|-52.8672|5.7063|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-19|Apr 19, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|-0.19|--|1760000000|--|2021-08-27|Aug 27, 2021|06/2021|-0.41|--|1610000000|--|2021-04-30|Apr 30, 2021|03/2021|-0.32|--|1020000000|--|2021-03-30|Mar 30, 2021|12/2020|1.25|--|5170000000|--|2020-10-31|Oct 31, 2020|09/2020|-0.28|--|844100000|--|2020-08-28|Aug 28, 2020|06/2020|-0.5|--|791500000|--
2022-01-30 03:21:45|07135|100366|/equities/rare-earth|SHANGHAICOMP|600111|CNY|Materials|Metals & Mining|China|CNE000000T18|9111|China Northern Rare Earth Group High-Tech Co Ltd Stock Price Today (600111) - Investing.com|134.41B|134410000000|37.18|111,521,883|108.88%|15.67-62.1|37.07-39.2|38.83|3615065842|0.64|38.69|29.45B|29450000000|0.95|0.07|0.19%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|19|0.0033|0|0|0.572|0.1139|95.5394|3.3311|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-15|Apr 15, 2022|12/2021|--|--|--|--|2021-10-21|Oct 21, 2021|09/2021|0.31|--|9370000000|9370000000|2021-08-27|Aug 27, 2021|06/2021|0.35|--|8350000000|--|2021-04-29|Apr 29, 2021|03/2021|0.21|--|6370000000|--|2021-04-20|Apr 20, 2021|12/2020|0.09|--|5720000000|--|2020-10-27|Oct 27, 2020|09/2020|0.05|--|5920000000|--|2020-08-25|Aug 25, 2020|06/2020|0.05|--|5050000000|--
2022-01-30 03:21:50|07136|994520|/equities/china-nuclear-engineering-corp-ltd|SHANGHAICOMP|601611|CNY|Industrials|Construction & Engineering|China|CNE100002896|37216|China Nuclear Engineering Corp Ltd Stock Price Today (601611) - Investing.com|22.33B|22330000000|8.43|35,186,468|0.36%|6.51-11.69|8.33-8.78|8.68|2648586418|1.38|18.81|83.81B|83810000000|0.45|0.07|0.77%|Apr 25, 2022|2022-04-25|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|21|4|19|0.0003|0|0|0.3644|0.0667|27.2211|0.4221|2022-04-25|Apr 25, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.18|--|21710000000|--|2021-08-26|Aug 26, 2021|06/2021|0.05|--|21310000000|--|2021-04-29|Apr 29, 2021|03/2021|0.12|--|21230000000|--|2021-04-26|Apr 26, 2021|12/2020|0.1|--|19560000000|--|2020-10-30|Oct 30, 2020|09/2020|0.16|--|20290000000|--|2020-08-28|Aug 28, 2020|06/2020|0.04|--|20620000000|--|2020-04-30|Apr 30, 2020|03/2020|0.04|--|12340000000|--
2022-01-30 03:21:55|07137|101121|/equities/china-oilfield-ss|SHANGHAICOMP|601808|CNY|Energy|Energy Equipment & Services|China|CNE100000759|14602|China Oilfield Services Ltd Class A Stock Price Today (601808) - Investing.com|67.52B|67520000000|14.15|7,296,044|-3.08%|11.86-21.29|14.14-14.95|14.73|4771592000|1.38|33.74|27.39B|27390000000|0.42|0.17|1.20%|Apr 28, 2022|2022-04-28|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|23|4|20|-0.001|0.4424|0.0185|1.3331|0.0633|52.0245|2.477|2022-04-28|Apr 28, 2022|03/2022|--|0.06|--|--|2022-03-25|Mar 25, 2022|12/2021|--|0.28|--|--|2021-10-28|Oct 28, 2021|09/2021|0.14|0.13|7150000000|8770000000|2021-08-25|Aug 25, 2021|06/2021|0.125|0.12|6830000000|--|2021-04-28|Apr 28, 2021|03/2021|0.04|0.045|5900000000|--|2021-03-24|Mar 24, 2021|12/2020|0.1|0.065|7510000000|17960000000|2020-10-29|Oct 29, 2020|09/2020|0.09|0.125|6940000000|9540000000|2020-08-26|Aug 26, 2020|06/2020|0.12|0.12|6340000000|6350000000
2022-01-30 03:21:59|07138|100548|/equities/tianli-tech|SHANGHAICOMP|600339|CNY|Energy|Energy Equipment & Services|China|CNE000001642|44291|China Petroleum Engineering Corp Stock Price Today (600339) - Investing.com|16.19B|16190000000|2.90|38,369,665|13.73%|2.47-3.72|2.87-2.92|2.88|5583147471|0.98|15.53|78B|78000000000|0.19|0.05|1.59%|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|20|4|18|-0.0115|-0.2143|0|-0.7857|0.1621|-0.58|0.4239|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.06|--|19530000000|--|2021-08-31|Aug 31, 2021|06/2021|0.06|--|19320000000|--|2021-04-28|Apr 28, 2021|03/2021|0.02|--|13380000000|--|2021-04-28|Apr 28, 2021|12/2020|0.04|0.07|25760000000|--|2020-10-30|Oct 30, 2020|09/2020|0.06|0.06|16590000000|--|2020-08-28|Aug 28, 2020|06/2020|0.12|--|18660000000|18660000000|2020-04-29|Apr 29, 2020|03/2020|-0.07|--|9690000000|9690000000
2022-01-30 03:22:04|07139|1043298|/equities/china-publishing-media|SHANGHAICOMP|601949|CNY|Communication Services|Media|China|CNE100002W68|4336|China Publishing & Media Holdings Co Ltd Stock Price Today (601949) - Investing.com|9.51B|9510000000|5.22|11,053,906|-14.14%|5.13-9.4|5.15-5.28|5.2|1822500000|1.55|12.35|6.35B|6350000000|0.42|0.12|2.34%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|21|4|18|0.0045|0|0|-0.5297|0.2431|7.1322|2.2161|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.19|--|1300000000|--|2021-08-31|Aug 31, 2021|06/2021|0.19|--|1590000000|--|2021-04-29|Apr 29, 2021|03/2021|0.19|--|978900000|--|2021-04-29|Apr 29, 2021|12/2020|0.19|--|2490000000|--|2020-10-30|Oct 30, 2020|09/2020|0.09|--|1310000000|--|2020-08-28|Aug 28, 2020|06/2020|0.14|--|1460000000|--
2022-01-30 03:22:08|07140|100685|/equities/china-railway|SHANGHAICOMP|600528|CNY|Industrials|Construction & Engineering|China|CNE0000017Z3|12597|China Railway Hi-tech Industry Corp Ltd Stock Price Today (600528) - Investing.com|18.44B|18440000000|8.30|13,656,968|-3.04%|7.52-9.41|8.26-8.51|8.33|2221551588|0.83|10.51|26.4B|26400000000|0.79|0.14|1.70%|Apr 28, 2022|2022-04-28|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0057|0|0|0.0631|0.0055|15.145|1.2442|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.22|--|6600000000|--|2021-08-28|Aug 28, 2021|06/2021|0.18|--|6570000000|--|2021-04-27|Apr 27, 2021|03/2021|0.18|--|6940000000|--|2021-03-30|Mar 30, 2021|12/2020|0.18|--|6290000000|--|2020-10-29|Oct 29, 2020|09/2020|0.23|--|6810000000|--|2020-08-27|Aug 27, 2020|06/2020|0.23|--|6490000000|--
2022-01-30 03:22:13|07141|100373|/equities/tielong-log|SHANGHAICOMP|600125|CNY|Industrials|Road & Rail|China|CNE000000VW6|2226|China Railway Tielong Container Logistics Co Ltd Stock Price Today (600125) - Investing.com|6.98B|6980000000|5.35|14,714,015|4.49%|4.55-5.95|5.18-5.45|5.19|1305521874|1.19|19.69|14.8B|14800000000|0.27|0.10|1.87%|Apr 25, 2022|2022-04-25|Strong Buy||Neutral|Strong Sell||Neutral|Neutral||Neutral|23|4|20|-0.0025|-0.0204|0.1368|0.2401|0.1069|27.8405|0.745|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-09|Apr 09, 2022|12/2021|--|0.0974|--|4610000000|2021-10-30|Oct 30, 2021|09/2021|0.0697|0.0697|4730000000|4620000000|2021-08-28|Aug 28, 2021|06/2021|0.0697|0.0697|4740000000|4740000000|2021-04-30|Apr 30, 2021|03/2021|0.0899|0.09|4310000000|4313000000|2021-04-09|Apr 09, 2021|12/2020|0.0195|0.05|1830000000|5167000000|2020-10-30|Oct 30, 2020|09/2020|0.0907|0.0907|4550000000|4550000000|2020-08-28|Aug 28, 2020|06/2020|0.0903|0.08|4560000000|4100000000
2022-01-30 03:22:17|07142|100768|/equities/shanghai-3f|SHANGHAICOMP|600636|CNY|Materials|Chemicals|China|CNE0000004Y4|747|China Reform Culture Holdings Co Ltd Stock Price Today (600636) - Investing.com|4.07B|4070000000|9.27|4,960,269|-20.5%|9.11-13.29|9.12-9.38|9.13|438636802|1.33|30.04|555.07M|555070000|0.31|0.11|1.19%|Apr 26, 2022|2022-04-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0446|0|0|0.3288|0.0263|62.7688|6.7828|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.13|--|130000000|--|2021-08-31|Aug 31, 2021|06/2021|0.01|--|100600000|--|2021-04-27|Apr 27, 2021|03/2021|0.01|--|46710000|--|2021-04-27|Apr 27, 2021|12/2020|0.17|--|277700000|--|2020-10-31|Oct 31, 2020|09/2020|0.12|--|219300000|--|2020-08-29|Aug 29, 2020|06/2020|0.04|--|117400000|--
2022-01-30 03:22:22|07143|102088|/equities/qinling-cement|SHANGHAICOMP|600217|CNY|Industrials|Commercial Services & Supplies|China|CNE000001113|2916|China Resources and Environment Co Ltd Stock Price Today (600217) - Investing.com|7.97B|7970000000|5.74|31,558,727|17.86%|4.41-7.96|5.61-5.83|5.73|1388659782|1.53|23.12|3.71B|3710000000|0.25|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|22|4|19|-0.006|0|0|0.1805|0.1627|24.885|2.8958|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-23|Apr 23, 2022|12/2021|--|--|--|--|2021-10-26|Oct 26, 2021|09/2021|0.06|--|1020000000|--|2021-08-24|Aug 24, 2021|06/2021|0.05|--|904700000|--|2021-04-29|Apr 29, 2021|03/2021|0.08|--|735400000|--|2021-04-08|Apr 08, 2021|12/2020|0.06|--|1040000000|--|2020-10-28|Oct 28, 2020|09/2020|0.12|--|968000000|--|2020-08-29|Aug 29, 2020|06/2020|0.05|--|928900000|--
2022-01-30 03:22:27|07144|102084|/equities/resour-d-c-pha|SHANGHAICOMP|600062|CNY|Healthcare|Pharmaceuticals|China|CNE000000Q94|0|China Resources Double-Crane Pharmaceutical Co Ltd Stock Price Today (600062) - Investing.com|12.38B|12380000000|11.87|9,660,461|5.6%|10.86-14.26|11.78-12.08|11.89|1043237710|0.83|12.13|9.01B|9010000000|0.98|0.29|2.44%|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|23|4|20|0.0059|-0.088|0.0261|0.1807|0.0384|18.75|2.043|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-25|Mar 25, 2022|12/2021|--|0.3172|--|2520000000|2021-10-30|Oct 30, 2021|09/2021|0.28|0.3172|2250000000|2520000000|2021-08-24|Aug 24, 2021|06/2021|0.30|0.3172|2220000000|2520000000|2021-04-28|Apr 28, 2021|03/2021|0.13|0.2379|2410000000|1890000000|2021-03-19|Mar 19, 2021|12/2020|0.13|0.2772|2130000000|2420000000|2020-10-30|Oct 30, 2020|09/2020|0.31|0.2772|2230000000|2420000000|2020-08-25|Aug 25, 2020|06/2020|0.27|0.28|1960000000|2420000000
2022-01-30 03:22:31|07145|1162035|/equities/china-satellite-communications|SHANGHAICOMP|601698|CNY|Communication Services|Media|China|CNE100003PX9|556|China Satellite Communications Co Ltd Stock Price Today (601698) - Investing.com|53.12B|53120000000|13.28|8,475,986|-23.72%|13.13-19.78|13.15-13.45|13.28|4000000000|-|100.84|2.65B|2650000000|0.13|0.03|0.27%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|10|4|9|-0.0307|0|0|0.0555|-0.0428|131.5356|24.2878|2021-10-29|Oct 29, 2021|09/2021|0.03|--|613600000|--|2021-08-26|Aug 26, 2021|06/2021|0.04|--|653200000|--|2021-04-29|Apr 29, 2021|03/2021|0.03|--|583600000|--|2021-04-26|Apr 26, 2021|12/2020|0.04|--|801000000|--|2020-10-30|Oct 30, 2020|09/2020|0.04|--|648600000|--|2020-08-30|Aug 30, 2020|06/2020|0.03|--|652300000|--|2020-04-29|Apr 29, 2020|03/2020|0.02|--|608400000|--|2020-04-16|Apr 16, 2020|12/2019|0.04|--|802200000|--
2022-01-30 03:22:35|07146|996064|/equities/china-science-publishing---media-lt|SHANGHAICOMP|601858|CNY|Communication Services|Media|China|CNE100002R99|1410|China Science Publishing & Media Ltd Stock Price Today (601858) - Investing.com|6.53B|6530000000|8.26|3,049,616|-9.83%|7.65-11.02|8.06-8.3|8.13|790500000|1.19|12.82|2.64B|2640000000|0.64|0.25|3.08%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0113|0|0|0.8372|0.2109|19.6918|4.1732|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.10|--|580500000|--|2021-08-28|Aug 28, 2021|06/2021|0.25|--|797700000|--|2021-04-28|Apr 28, 2021|03/2021|0.03|--|372500000|--|2021-04-28|Apr 28, 2021|12/2020|0.27|--|890400000|--|2020-10-30|Oct 30, 2020|09/2020|0.15|--|654200000|--|2020-08-31|Aug 31, 2020|06/2020|0.19|--|734100000|--
2022-01-30 03:22:39|07147|1082120|/equities/china-securities|SHANGHAICOMP|601066|CNY|Financial|Capital Markets|China|CNE1000031T5|9994|China Securities Co Ltd Stock Price Today (601066) - Investing.com|205.01B|205010000000|26.43|18,092,522|-34.02%|25.63-40.76|26.37-27.07|26.35|7756694797|2.75|23.08|28.1B|28100000000|1.15|0.38|1.42%|Mar 31, 2022|2022-03-31|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|16|-0.1414|0.1928|0.2664|0.0873|0.1308|30.1506|11.395|2022-04-29|Apr 29, 2022|03/2022|--|0.3809|--|6010000000|2022-03-31|Mar 31, 2022|12/2021|--|0.1754|--|4170000000|2021-10-28|Oct 28, 2021|09/2021|0.34|0.2929|8280000000|5090000000|2021-08-26|Aug 26, 2021|06/2021|0.34|0.2397|7520000000|4630000000|2021-04-22|Apr 22, 2021|03/2021|0.21|0.3242|4800000000|5270000000|2021-03-31|Mar 31, 2021|12/2020|0.26|0.2217|6420000000|4490000000|2020-10-23|Oct 23, 2020|09/2020|0.36|0.3032|5960000000|5180000000|2020-08-25|Aug 25, 2020|06/2020|0.2498|0.16|5060000000|5410000000
2022-01-30 03:22:45|07148|101140|/equities/cn-shipbuildin|SHANGHAICOMP|601989|CNY|Industrials|Machinery|China|CNE100000J75|33141|China Shipbuilding Industry Co Ltd Stock Price Today (601989) - Investing.com|90.98B|90980000000|3.99|92,109,965|-2.21%|3.78-5.08|3.97-4.02|3.98|22802035324|1.19|-|34.98B|34980000000|-0.01|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0009|-0.4808|0|-0.3426|0.1899|23.8767|3.2325|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|-0.02|--|8640000000|--|2021-08-27|Aug 27, 2021|06/2021|-0.02|--|9080000000|--|2021-04-30|Apr 30, 2021|03/2021|-0.02|--|7120000000|--|2021-04-30|Apr 30, 2021|12/2020|-0.02|--|10140000000|--|2020-10-31|Oct 31, 2020|09/2020|-0.01|--|7360000000|--|2020-08-28|Aug 28, 2020|06/2020|-0|--|12890000000|--
2022-01-30 03:22:49|07149|100638|/equities/fengfan|SHANGHAICOMP|600482|CNY|Consumer Discretionary|Auto Components|China|CNE000001KB1|22240|China Shipbuilding Industry Group Power Co Ltd Stock Price Today (600482) - Investing.com|37.6B|37600000000|17.40|7,767,026|-5.13%|15.77-21.55|17.25-18|17.51|2160681619|1.15|80.97|27.61B|27610000000|0.21|0.08|0.44%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|23|4|20|-0.0047|0.2038|0|-0.2744|0.0549|27.482|1.7367|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.16|--|6540000000|--|2021-08-27|Aug 27, 2021|06/2021|0.16|--|7050000000|--|2021-04-30|Apr 30, 2021|12/2020|-0.03|--|7780000000|--|2021-04-30|Apr 30, 2021|03/2021|0.16|--|6240000000|--|2020-10-31|Oct 31, 2020|09/2020|0.1|--|7320000000|--|2020-08-28|Aug 28, 2020|06/2020|0.23|--|8180000000|--
2022-01-30 03:22:54|07150|101041|/equities/china-south|SHANGHAICOMP|601098|CNY|Communication Services|Media|China|CNE100000W03|13490|China South Publishing & Media Group Co Ltd Stock Price Today (601098) - Investing.com|16.76B|16760000000|9.33|8,527,970|-0.74%|8.08-11.1|9.02-9.49|9.06|1796000000|0.37|11.60|11.9B|11900000000|0.8|0.63|6.75%|Apr 25, 2022|2022-04-25|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.001|-0.0056|-0.0197|0.0967|0.1454|16.3095|2.2575|2022-04-26|Apr 26, 2022|12/2021|--|0.2494|--|3620000000|2022-04-25|Apr 25, 2022|03/2022|--|0.1375|--|2030000000|2021-10-28|Oct 28, 2021|09/2021|0.14|0.1949|2300000000|2830000000|2021-08-28|Aug 28, 2021|06/2021|0.28|0.2027|3420000000|2940000000|2021-04-27|Apr 27, 2021|03/2021|0.15|0.1325|2100000000|1930000000|2021-04-27|Apr 27, 2021|12/2020|0.24|0.24|4090000000|3790000000|2020-10-30|Oct 30, 2020|09/2020|0.21|0.21|2250000000|2260000000|2020-08-28|Aug 28, 2020|06/2020|0.24|0.24|2600000000|2600000000
2022-01-30 03:22:59|07151|100298|/equities/southern-air|SHANGHAICOMP/EMCONSGROWTH|600029|CNY|Industrials|Airlines|China|CNE000001FG0|100431|China Southern Airlines Co Ltd Class A Stock Price Today (600029) - Investing.com|124.23B|124230000000|7.33|41,628,110|25.73%|5.09-7.49|6.96-7.43|7.22|16948416728|0.96|-|105.71B|105710000000|-0.6|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|0.0107|-0.3208|-0.0257|-1.1731|0.0144|-4.1715|1.014|2022-04-29|Apr 29, 2022|03/2022|--|0.07|--|--|2022-03-31|Mar 31, 2022|12/2021|--|-0.3196|--|37850000000|2021-10-29|Oct 29, 2021|09/2021|-0.08|-0.085|26920000000|40250000000|2021-08-27|Aug 27, 2021|06/2021|-0.04|-0.04|30320000000|30320000000|2021-04-29|Apr 29, 2021|03/2021|-0.26|-0.26|21250000000|20970000000|2021-03-30|Mar 30, 2021|12/2020|-0.235|-0.0978|27330000000|27330000000|2020-10-30|Oct 30, 2020|09/2020|0.05|-0.1217|26390000000|27170000000|2020-08-28|Aug 28, 2020|06/2020|-0.2081|-0.23|17780000000|17820000000
2022-01-30 03:23:04|07152|100367|/equities/china-spacesat|SHANGHAICOMP|600118|CNY|Industrials|Aerospace & Defense|China|CNE000000SM3|4077|China Spacesat Co Ltd Stock Price Today (600118) - Investing.com|28.79B|28790000000|24.35|9,732,230|-24.85%|23.55-33.81|24.19-24.74|24.22|1182489135|1.19|86.87|6.9B|6900000000|0.28|0.10|0.41%|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0151|0|0|0.1449|0.1211|94.565|5.0116|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.05|--|1200000000|--|2021-08-25|Aug 25, 2021|06/2021|0.08|--|1700000000|--|2021-04-28|Apr 28, 2021|03/2021|0.05|--|1360000000|--|2021-03-25|Mar 25, 2021|12/2020|0.1|--|2640000000|--|2020-10-28|Oct 28, 2020|09/2020|0.08|--|1630000000|--|2020-08-26|Aug 26, 2020|06/2020|0.09|--|1620000000|--
2022-01-30 03:23:09|07153|100393|/equities/china-sports|SHANGHAICOMP|600158|CNY|Real Estate|Real Estate Management & Development|China|CNE000000VF1|1790|China Sports Industry Group Co Ltd Stock Price Today (600158) - Investing.com|10.5B|10500000000|10.94|27,156,724|-5.53%|10.08-15.9|10.91-11.45|11.27|959513067|1.67|453.94|1.64B|1640000000|0.02|0.02|0.16%|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|21|4|19|0.0055|0|0|-0.0392|1.0151|92.37|12.5032|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.00|--|272300000|--|2021-08-27|Aug 27, 2021|06/2021|0.02|--|252900000|--|2021-04-27|Apr 27, 2021|03/2021|-0.06|--|181500000|--|2021-04-27|Apr 27, 2021|12/2020|0.06|--|931000000|--|2020-10-31|Oct 31, 2020|09/2020|0.01|--|270200000|--|2020-08-29|Aug 29, 2020|06/2020|0.04|--|711600000|--|2020-04-30|Apr 30, 2020|03/2020|0.02|--|83540000|--
2022-01-30 03:23:12|07154|1164175|/equities/china-suntien-green-energy|SHANGHAICOMP|600956|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE100003ZJ7|2388|China Suntien Green Energy Corp Ltd Stock Price Today (600956) - Investing.com|31.4B|31400000000|14.13|13,117,009|80.69%|6.6-22.39|13.46-14.26|13.79|3849910396|-|26.66|14.89B|14890000000|0.53|0.14|0.96%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|11|4|8|-0.2498|0|0|-2.3609|-0.0429|-43.0913|3.4213|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-24|Mar 24, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|-0.02|--|2300000000|--|2021-08-25|Aug 25, 2021|06/2021|0.17|--|3110000000|--|2021-04-29|Apr 29, 2021|03/2021|0.23|--|5300000000|--|2021-03-19|Mar 19, 2021|12/2020|0.15|--|4190000000|--|2020-10-29|Oct 29, 2020|09/2020|-0.01|--|1730000000|--|2020-08-26|Aug 26, 2020|06/2020|0.09|--|2190000000|--
2022-01-30 03:23:17|07155|100339|/equities/ctv-media|SHANGHAICOMP|600088|CNY|Communication Services|Entertainment|China|CNE000000QY2|1336|China Television Media Ltd Stock Price Today (600088) - Investing.com|4B|4000000000|10.07|5,359,173|-6.93%|8.96-16.65|9.64-10.23|9.63|397706400|1.63|-|963.31M|963310000|-0.1|N/A|N/A|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|22|4|19|-0.0208|0|0|-0.394|0.0936|21.3667|6.6474|2022-04-25|Apr 25, 2022|12/2021|--|--|--|--|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|-0.02|--|183700000|--|2021-08-28|Aug 28, 2021|06/2021|0.02|--|228200000|--|2021-04-27|Apr 27, 2021|03/2021|-0.03|--|200300000|--|2021-04-17|Apr 17, 2021|12/2020|-0.07|--|351200000|--|2020-10-30|Oct 30, 2020|09/2020|-0.06|--|144600000|--|2020-08-29|Aug 29, 2020|06/2020|-0.06|--|126400000|--
2022-01-30 03:23:23|07156|101154|/equities/china-wafer|SHANGHAICOMP|603005|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100001SM0|959|China Wafer Level CSP Co Ltd Stock Price Today (603005) - Investing.com|17.2B|17200000000|42.23|14,869,451|-28.73%|40.82-64.3|41.7-43.23|42.52|407357716|0.62|30.90|1.42B|1420000000|1.36|0.20|0.46%|Apr 09, 2022|2022-04-09|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0005|-0.0263|0|0.7753|0.073|68.2772|16.2184|2022-04-09|Apr 09, 2022|12/2021|--|0.37|--|--|2021-10-30|Oct 30, 2021|09/2021|0.36|0.38|385000000|--|2021-08-28|Aug 28, 2021|06/2021|0.34|0.34|366000000|--|2021-04-24|Apr 24, 2021|03/2021|0.31|--|329000000|--|2021-03-27|Mar 27, 2021|12/2020|0.275|--|339000000|--|2020-10-19|Oct 19, 2020|09/2020|0.35|--|309000000|--|2020-08-22|Aug 22, 2020|06/2020|0.27|--|264300000|--|2020-04-28|Apr 28, 2020|03/2020|0.27|--|190700000|--
2022-01-30 03:23:28|07157|100280|/equities/cn-world-trad|SHANGHAICOMP|600007|CNY|Real Estate|Real Estate Management & Development|China|CNE000000YH1|2078|China World Trade Center Co Ltd Stock Price Today (600007) - Investing.com|13.77B|13770000000|13.67|4,369,760|14.97%|11.08-27.49|13.6-13.78|13.65|1007282534|1.26|13.87|3.53B|3530000000|0.98|0.40|2.93%|Mar 24, 2022|2022-03-24|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|21|4|19|0.0301|0|0|0.036|0.0231|19.1967|4.9774|2022-03-24|Mar 24, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.26|0.26|914100000|914100000|2021-08-31|Aug 31, 2021|06/2021|0.27|--|910500000|--|2021-04-30|Apr 30, 2021|03/2021|0.24|--|839300000|--|2021-03-25|Mar 25, 2021|12/2020|0.21|--|863000000|--|2020-10-31|Oct 31, 2020|09/2020|0.2|--|801100000|--|2020-08-29|Aug 29, 2020|06/2020|0.20|--|703600000|--|2020-04-30|Apr 30, 2020|03/2020|0.20|--|730000000|--
2022-01-30 03:23:33|07158|101063|/equities/cn-xd-electric|SHANGHAICOMP|601179|CNY|Industrials|Electrical Equipment|China|CNE100000KW8|12220|China XD Electric Co Ltd Stock Price Today (601179) - Investing.com|25.89B|25890000000|5.05|71,410,330|21.1%|3.81-7.03|4.88-5.25|5.17|5125882352|0.74|69.46|18.58B|18580000000|0.07|0.03|0.59%|Apr 25, 2022|2022-04-25|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|-0.0094|0.0674|-0.0222|0.0724|0.1718|71.0158|1.6925|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-15|Apr 15, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.01|--|4490000000|--|2021-08-27|Aug 27, 2021|06/2021|0.01|--|4520000000|--|2021-04-30|Apr 30, 2021|03/2021|0.01|--|3160000000|--|2021-04-02|Apr 02, 2021|12/2020|0.01|0.1042|6410000000|6210000000|2020-10-30|Oct 30, 2020|09/2020|0.0185|0.0185|3280000000|3280000000|2020-08-28|Aug 28, 2020|06/2020|0.01|0.01|4220000000|4220000000
2022-01-30 03:23:38|07159|1155894|/equities/china-zheshang-bank-co|SHANGHAICOMP|601916|CNY|Financial|Banks|China|CNE100003PS9|15997|China Zheshang Bank Co Ltd Stock Price Today (601916) - Investing.com|144.74B|144740000000|3.43|20,650,162|-12.94%|3.39-4.32|3.42-3.45|3.44|21268696778|-|5.76|53.53B|53530000000|0.6|0.16|4.69%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|10|-0.1023|0|0|0.254|-0.0633|6.695|1.28|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.19|--|14510000000|--|2021-08-30|Aug 30, 2021|06/2021|0.09|--|12900000000|--|2021-04-29|Apr 29, 2021|03/2021|0.17|--|13020000000|--|2021-03-30|Mar 30, 2021|12/2020|0.1|--|12470000000|--|2020-10-29|Oct 29, 2020|09/2020|0.16|--|10110000000|--|2020-08-28|Aug 28, 2020|06/2020|0.64|--|25140000000|--
2022-01-30 03:23:41|07160|1162076|/equities/suzhou-industrial-park-dev|SHANGHAICOMP|601512|CNY|Real Estate|Real Estate Management & Development|China|CNE100003Y65|1843|China-Singapore Suzhou Industrial Park Development Group Co Ltd Stock Price Today (601512) - Investing.com|13.04B|13040000000|8.70|2,670,576|-3.97%|8.5-10.6|8.61-8.82|8.63|1498890000|-|8.89|3.51B|3510000000|0.98|0.26|3.01%|Apr 16, 2022|2022-04-16|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.1901|0|0|5.8024|0.3238|47.541|4.909|2022-04-16|Apr 16, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.13|--|537600000|--|2021-08-22|Aug 22, 2021|06/2021|0.17|--|670300000|--|2021-04-28|Apr 28, 2021|03/2021|0.44|--|1390000000|--|2021-04-16|Apr 16, 2021|12/2020|0.23|--|911500000|--|2020-10-28|Oct 28, 2020|09/2020|0.1|--|690440000|--|2020-08-20|Aug 20, 2020|06/2020|0.05|--|447000000|--|2020-04-28|Apr 28, 2020|03/2020|0.48|--|1370000000|--
2022-01-30 03:23:46|07161|102956|/equities/chinese-univer|SHANGHAICOMP|600373|CNY|Services|Printing & Publishing|China|CNE0000019X4|6527|Chinese Universe Publishing And Media Co Ltd Stock Price Today (600373) - Investing.com|15.35B|15350000000|11.33|19,725,549|16.8%|9.08-14.19|11.26-11.52|11.28|1355063719|0.75|6.82|10.66B|10660000000|1.66|0.55|4.85%|Mar 31, 2022|2022-03-31|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|23|4|20|0.0022|-0.0195|0.0388|0.0469|0.0055|12.563|1.6295|2022-04-29|Apr 29, 2022|03/2022|--|0.2925|--|2720000000|2022-03-31|Mar 31, 2022|12/2021|--|0.314|--|3000000000|2021-10-29|Oct 29, 2021|09/2021|0.39|0.4308|2450000000|2590000000|2021-08-28|Aug 28, 2021|06/2021|0.28|0.3756|2580000000|2510000000|2021-04-30|Apr 30, 2021|03/2021|0.2794|0.2794|2620000000|2620000000|2021-03-31|Mar 31, 2021|12/2020|0.3874|0.2918|2890000000|2520000000|2020-10-30|Oct 30, 2020|09/2020|0.3572|0.3572|2640000000|2640000000|2020-08-28|Aug 28, 2020|06/2020|0.2906|0.29|2980000000|2980000000
2022-01-30 03:23:50|07162|100755|/equities/chlor-alkali|SHANGHAICOMP|600618|CNY|Materials|Chemicals|China|CNE0000005Z8|919|Shanghai Chlor-Alkali Chemical Co Ltd A Stock Price Today (600618) - Investing.com|12.72B|12720000000|11.00|17,583,222|58.73%|6.85-22.45|10.71-11.15|10.96|1156399976|1.43|9.01|6.11B|6110000000|1.22|0.06|0.50%|Mar 26, 2022|2022-03-26|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|21|4|19|-0.003|0|0|0.3152|0.0254|12.705|1.7147|2022-03-26|Mar 26, 2022|12/2021|--|--|--|--|2021-10-26|Oct 26, 2021|09/2021|0.41|--|1670000000|--|2021-08-26|Aug 26, 2021|06/2021|0.28|--|1450000000|--|2021-04-28|Apr 28, 2021|03/2021|0.3|--|1550000000|--|2021-04-09|Apr 09, 2021|12/2020|0.23|--|1450000000|--|2020-10-30|Oct 30, 2020|09/2020|0.17|--|1290000000|--|2020-08-27|Aug 27, 2020|06/2020|0.05|--|999600000|--|2020-04-30|Apr 30, 2020|03/2020|0.08|--|1150000000|--
2022-01-30 03:23:54|07163|100380|/equities/chongqing-brew|SHANGHAICOMP/EMCONSGROWTH|600132|CNY|Consumer Staples|Beverages|China|CNE000000TL3|2310|Chongqing Brewery Co Ltd Stock Price Today (600132) - Investing.com|64.56B|64560000000|133.40|3,457,505|-0.71%|89.12-209.99|131.5-136.88|135.4|483971198|0.78|38.90|19.02B|19020000000|3.43|N/A|N/A|Apr 25, 2022|2022-04-25|Strong Sell||Buy|Buy||Buy|Neutral||Buy|23|4|20|0.0302|-0.8774|0.8411|0.9192|0.3289|68.985|5.476|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-02|Apr 02, 2022|12/2021|--|0.1|--|2210000000|2021-10-29|Oct 29, 2021|09/2021|0.87|0.87|4050000000|4050000000|2021-08-19|Aug 19, 2021|06/2021|0.6383|1.41|3870000000|--|2021-04-29|Apr 29, 2021|03/2021|0.61|0.5423|3270000000|--|2021-04-29|Apr 29, 2021|12/2020|1.07|0.2124|8040000000|940090000|2020-10-24|Oct 24, 2020|09/2020|0.44|0.47|1360000000|1360000000|2020-08-15|Aug 15, 2020|06/2020|0.44|0.42|1200000000|1080000000
2022-01-30 03:23:58|07164|942825|/equities/chuanyi|SHANGHAICOMP|603100|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100001VY9|4806|Chongqing Chuanyi Automation Co Ltd Stock Price Today (603100) - Investing.com|6.71B|6710000000|16.99|4,171,751|41.82%|12.03-23.55|16.66-17.6|17.49|395000000|1.27|11.17|5.18B|5180000000|1.52|0.30|1.77%|Apr 25, 2022|2022-04-25|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|18|0.021|0|0|-0.0332|0.0896|13.815|1.1233|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-23|Apr 23, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.27|--|1390000000|--|2021-08-30|Aug 30, 2021|06/2021|0.4|--|1470000000|--|2021-04-30|Apr 30, 2021|03/2021|0.38|--|1030000000|--|2021-04-24|Apr 24, 2021|12/2020|0.47|--|1280000000|--|2020-10-31|Oct 31, 2020|09/2020|0.29|--|1180000000|--|2020-08-29|Aug 29, 2020|06/2020|0.3|--|1140000000|--
2022-01-30 03:24:03|07165|996555|/equities/chongqing-construction-engineering|SHANGHAICOMP|600939|CNY|Industrials|Construction & Engineering|China|CNE100002YR5|15774|Chongqing Construction Engineering Group Co Ltd Stock Price Today (600939) - Investing.com|7.39B|7390000000|4.07|16,399,323|17.29%|3.17-4.87|3.94-4.14|4.09|1814549279|1.14|23.93|58.55B|58550000000|0.17|0.04|1.11%|Apr 26, 2022|2022-04-26|Neutral||Buy|Strong Sell||Buy|Sell||Buy|20|4|18|-0.0055|0|0|0.9019|0.0508|36.3928|0.185|2022-04-26|Apr 26, 2022|12/2021|--|--|--|--|2021-10-27|Oct 27, 2021|09/2021|0.06|--|14080000000|--|2021-08-26|Aug 26, 2021|06/2021|0.04|--|15080000000|--|2021-04-29|Apr 29, 2021|03/2021|0.03|--|14210000000|--|2021-04-28|Apr 28, 2021|12/2020|0.04|--|15180000000|--|2020-10-29|Oct 29, 2020|09/2020|0.04|--|15270000000|--|2020-08-28|Aug 28, 2020|06/2020|0.03|--|15770000000|--|2020-04-30|Apr 30, 2020|03/2020|-0.03|--|9080000000|--
2022-01-30 03:24:07|07166|100851|/equities/chongqing-dep|SHANGHAICOMP|600729|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000LF2|18228|Chongqing Department Store Co Ltd Stock Price Today (600729) - Investing.com|10.86B|10860000000|27.40|2,642,258|0.48%|22.07-34.57|26.4-27.66|26.43|396168371|0.63|11.94|14.88B|14880000000|2.29|3.69|13.47%|Apr 28, 2022|2022-04-28|Strong Buy||Buy|Sell||Strong Sell|Neutral||Neutral|22|4|19|0.0077|-0.1025|-0.0183|2.3268|-0.0119|22.5868|0.3884|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-26|Mar 26, 2022|12/2021|--|0.26|--|--|2021-10-30|Oct 30, 2021|09/2021|0.57|0.6|4570000000|4860000000|2021-08-28|Aug 28, 2021|06/2021|0.48|0.75|5270000000|5270000000|2021-04-29|Apr 29, 2021|03/2021|1.06|1.06|6510000000|6510000000|2021-03-27|Mar 27, 2021|12/2020|0.188|--|5620000000|--|2020-10-29|Oct 29, 2020|09/2020|0.5015|--|7200000000|7440000000|2020-08-22|Aug 22, 2020|06/2020|1.43|--|7770000000|--
2022-01-30 03:24:12|07167|100710|/equities/dima-industry|SHANGHAICOMP|600565|CNY|Real Estate|Real Estate Management & Development|China|CNE000001C08|7273|Chongqing Dima Industry Co Ltd Stock Price Today (600565) - Investing.com|6.09B|6090000000|2.39|28,524,922|-2.45%|2.23-3.43|2.34-2.41|2.37|2549786284|1.18|3.49|26.12B|26120000000|0.68|0.08|3.35%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0029|0|0|2.1392|0.8232|23.5533|1.0432|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.02|--|5020000000|--|2021-08-28|Aug 28, 2021|06/2021|0.04|--|2370000000|--|2021-04-30|Apr 30, 2021|03/2021|0.02|--|3860000000|--|2021-03-12|Mar 12, 2021|12/2020|0.6|--|14870000000|--|2020-10-29|Oct 29, 2020|09/2020|0.05|--|2120000000|--|2020-08-19|Aug 19, 2020|06/2020|0.08|--|4280000000|--
2022-01-30 03:24:17|07168|100621|/equities/fuling|SHANGHAICOMP|600452|CNY|Utilities|Electric Utilities|China|CNE000001GT1|706|Chongqing Fuling Electric Power Industrial Co Ltd Stock Price Today (600452) - Investing.com|12.26B|12260000000|16.08|16,100,264|30.2%|11.25-25|15.96-16.6|16.28|762173440|1.3|18.79|3.04B|3040000000|0.86|0.11|0.98%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|18|-0.0204|-0.0144|0|0.2239|0.0371|13.0017|5.5238|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-15|Apr 15, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.27|--|--|--|2021-08-27|Aug 27, 2021|06/2021|0.14|--|--|--|2021-04-30|Apr 30, 2021|03/2021|0.35|--|--|--|2021-04-30|Apr 30, 2021|12/2020|0.27|0.2429|--|--|2020-10-30|Oct 30, 2020|09/2020|0.28|0.2929|--|--|2020-08-21|Aug 21, 2020|06/2020|0.12|0.24|--|--
2022-01-30 03:24:21|07169|100496|/equities/gangjiu|SHANGHAICOMP|600279|CNY|Industrials|Transportation Infrastructure|China|CNE000001485|2553|Chongqing Gangjiu Co Ltd Stock Price Today (600279) - Investing.com|4.5B|4500000000|3.79|5,417,315|10.82%|3.28-4.38|3.7-3.79|3.71|1186866283|1.29|79.12|6.3B|6300000000|0.05|0.03|0.66%|-|1970-01-01|Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|19|4|18|-0.001|0|0|0.643|0.0773|29.2023|1.0194|2021-10-26|Oct 26, 2021|09/2021|0.02|--|1720000000|--|2021-08-24|Aug 24, 2021|06/2021|--|--|1640000000|--|2021-04-29|Apr 29, 2021|03/2021|--|--|1330000000|--|2021-04-23|Apr 23, 2021|12/2020|0.02|--|1610000000|--|2020-10-30|Oct 30, 2020|09/2020|0.03|--|1200000000|--|2020-08-28|Aug 28, 2020|06/2020|0.03|--|1440000000|--|2020-04-29|Apr 29, 2020|03/2020|--|--|829800000|--|2020-04-14|Apr 14, 2020|12/2019|0.03|--|1040000000|--
2022-01-30 03:24:25|07170|942818|/equities/chq-gas|SHANGHAICOMP|600917|CNY|Utilities|Gas Utilities|China|CNE100001V03|4001|Chongqing Gas Group Corp Ltd Stock Price Today (600917) - Investing.com|12.02B|12020000000|7.65|5,732,992|22.6%|6.13-14|7.58-7.7|7.6|1571340000|0.72|30.02|7.54B|7540000000|0.25|0.09|1.11%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|23|4|20|0.0001|0.0564|0|0.0664|0.0218|35.3535|1.8861|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.06|--|1650000000|--|2021-08-31|Aug 31, 2021|06/2021|0.05|--|1750000000|--|2021-04-30|Apr 30, 2021|03/2021|0.05|--|2000000000|--|2021-04-30|Apr 30, 2021|12/2020|0.05|--|2140000000|--|2020-10-31|Oct 31, 2020|09/2020|0.09|--|1570000000|--|2020-08-29|Aug 29, 2020|06/2020|0.06|--|1630000000|--
2022-01-30 03:24:31|07171|101025|/equities/chongqing-stee|SHANGHAICOMP|601005|CNY|Materials|Metals & Mining|China|CNE000001R76|6601|Chongqing Iron & Steel Co Ltd Class A Stock Price Today (601005) - Investing.com|17.75B|17750000000|1.990|98,622,951|42.14%|1.35-3.41|1.93-2.03|2.01|8918602267|0.59|5.63|38.33B|38330000000|0.35|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.052|0|0|1.1924|0.1631|53.6153|0.9147|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.02|--|9090000000|--|2021-08-29|Aug 29, 2021|06/2021|0.19|--|12690000000|--|2021-04-29|Apr 29, 2021|03/2021|0.12|--|9980000000|--|2021-03-21|Mar 21, 2021|12/2020|0.03|--|6560000000|--|2020-10-26|Oct 26, 2020|09/2020|0.028|--|7000000000|--|2020-08-25|Aug 25, 2020|06/2020|0.01|--|5750000000|--
2022-01-30 03:24:35|07172|1010705|/equities/chongqing-qinan-m-e-plc|SHANGHAICOMP|603758|CNY|Consumer Discretionary|Auto Components|China|CNE100002XB1|1854|Chongqing QinAn M&E PLC Stock Price Today (603758) - Investing.com|3.36B|3360000000|8.02|1,907,424|-16.02%|7.19-11.7|7.67-8.07|7.68|419150975|1.58|28.86|1.38B|1380000000|0.28|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0229|0|0|-0.7772|0.0578|10.8667|4.3656|2021-10-27|Oct 27, 2021|09/2021|-0.04|--|359300000|--|2021-08-13|Aug 13, 2021|06/2021|0.19|--|346800000|--|2021-04-26|Apr 26, 2021|03/2021|0.06|--|312500000|--|2021-04-26|Apr 26, 2021|12/2020|0.07|--|363900000|--|2020-10-23|Oct 23, 2020|09/2020|0.1|--|230200000|--|2020-08-28|Aug 28, 2020|06/2020|0.66|--|228700000|--|2020-04-29|Apr 29, 2020|12/2019|0.44|--|188100000|--|2020-04-29|Apr 29, 2020|03/2020|-0.04|--|91650000|--
2022-01-30 03:24:40|07173|100355|/equities/chongqing-road|SHANGHAICOMP|600106|CNY|Industrials|Transportation Infrastructure|China|CNE000000R93|140|Chongqing Road & Bridge Co Ltd Stock Price Today (600106) - Investing.com|6.15B|6150000000|4.63|47,967,062|86.69%|2.4-5.16|4.46-4.67|4.55|1329025062|0.96|24.64|166.09M|166090000|0.19|0.05|1.12%|-|1970-01-01|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|20|4|19|-0.0002|0|0|0.5068|-0.0287|19.2117|18.9389|2021-10-28|Oct 28, 2021|09/2021|0.06|--|40850000|--|2021-08-26|Aug 26, 2021|06/2021|0.05|--|41250000|--|2021-04-28|Apr 28, 2021|03/2021|0.05|--|41150000|--|2021-04-08|Apr 08, 2021|12/2020|0.02|--|42840000|--|2020-10-29|Oct 29, 2020|09/2020|0.06|--|42460000|--|2020-08-27|Aug 27, 2020|06/2020|0.07|--|55680000|--|2020-04-29|Apr 29, 2020|03/2020|0.03|--|60760000|--|2020-03-26|Mar 26, 2020|12/2019|0.02|--|61180000|--
2022-01-30 03:24:44|07174|1155475|/equities/chongqing-rural-commercial-bank-co|SHANGHAICOMP|601077|CNY|Financial|Banks|China|CNE100003NZ9|15088|Chongqing Rural Commercial Bank Co Stock Price Today (601077) - Investing.com|39.9B|39900000000|3.85|41,219,546|-7.23%|3.74-4.41|3.85-3.88|3.86|11357000000|-|4.63|28.54B|28540000000|0.83|0.22|5.77%|Mar 31, 2022|2022-03-31|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|23|4|20|-0.602|-0.0148|0|0.2563|0.1099|8.9733|2.8806|2022-04-28|Apr 28, 2022|03/2022|--|0.22|--|--|2022-03-31|Mar 31, 2022|12/2021|--|0.11|--|--|2021-10-28|Oct 28, 2021|09/2021|0.27|0.2|7890000000|--|2021-08-25|Aug 25, 2021|06/2021|0.22|0.2|14050000000|--|2021-04-29|Apr 29, 2021|03/2021|0.29|0.21|7490000000|--|2021-03-29|Mar 29, 2021|12/2020|0.06|0.12|7240000000|--|2020-10-29|Oct 29, 2020|09/2020|0.23|0.31|7070000000|--|2020-08-26|Aug 26, 2020|06/2020|0.28|0.28|6960000000|--
2022-01-30 03:24:48|07175|1162153|/equities/chongqing-sanfeng-environment-group|SHANGHAICOMP|601827|CNY|Industrials|Commercial Services & Supplies|China|CNE100003ZV2|2802|Chongqing Sanfeng Environment Group Corp Ltd Stock Price Today (601827) - Investing.com|14.27B|14270000000|8.50|11,932,521|18.38%|6.83-11.7|8.27-8.6|8.39|1678268000|-|11.91|5.73B|5730000000|0.71|0.15|1.76%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|9|-0.218|0.0463|0|0.1482|0.0141|21.7433|3.04|2022-04-30|Apr 30, 2022|12/2021|--|0.08|--|--|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.2|0.18|1370000000|--|2021-08-16|Aug 16, 2021|06/2021|0.13|0.15|1500000000|--|2021-04-30|Apr 30, 2021|03/2021|0.12|0.12|1600000000|--|2021-03-31|Mar 31, 2021|12/2020|0.06|0.06|1260000000|--|2020-10-30|Oct 30, 2020|09/2020|0.11|0.11|1290000000|--|2020-08-15|Aug 15, 2020|06/2020|0.13|0.1|1430000000|--
2022-01-30 03:24:53|07176|994511|/equities/chongqing-sokon-industry-group-co-l|SHANGHAICOMP|601127|CNY|Consumer Discretionary|Automobiles|China|CNE1000028B9|0|Chongqing Sokon Industry Group Co Ltd Stock Price Today (601127) - Investing.com|62.3B|62300000000|45.81|17,351,170|148.83%|13.01-83.83|43.68-47.55|46.25|1359920890|1.49|-|16.53B|16530000000|-1.56|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|4|19|0.0245|0|0|-1.5717|0.0516|17.105|1.99|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|-0.46|--|4070000000|--|2021-08-27|Aug 27, 2021|06/2021|0.52|--|4100000000|--|2021-04-30|Apr 30, 2021|03/2021|0.52|--|3290000000|--|2021-04-30|Apr 30, 2021|12/2020|-0.72|--|5080000000|--|2020-10-31|Oct 31, 2020|09/2020|0.52|--|3550000000|--|2020-08-29|Aug 29, 2020|06/2020|0.52|--|3290000000|--|2020-04-28|Apr 28, 2020|03/2020|-0.53|--|2390000000|--
2022-01-30 03:24:58|07177|100378|/equities/taiji|SHANGHAICOMP|600129|CNY|Healthcare|Pharmaceuticals|China|CNE000000TQ2|12782|Chongqing Taiji Industry Group Co Ltd Stock Price Today (600129) - Investing.com|10.5B|10500000000|18.86|19,522,309|25.57%|12.66-27.18|18.62-20.39|19.9|556890744|1.69|36.03|12.13B|12130000000|0.53|N/A|N/A|Apr 25, 2022|2022-04-25|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|-0.0074|0|0|0.2268|0.0317|24.7883|0.7295|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-18|Apr 18, 2022|12/2021|--|--|--|--|2021-10-23|Oct 23, 2021|09/2021|0.11|--|3130000000|--|2021-08-20|Aug 20, 2021|06/2021|0.11|--|3150000000|--|2021-04-28|Apr 28, 2021|03/2021|0.04|--|3300000000|--|2021-04-24|Apr 24, 2021|12/2020|-0.14|--|2560000000|--|2020-10-23|Oct 23, 2020|09/2020|-0.14|--|2890000000|--|2020-08-18|Aug 18, 2020|06/2020|0.07|--|3070000000|--
2022-01-30 03:25:03|07178|100352|/equities/three-gorges|SHANGHAICOMP|600116|CNY|Utilities|Electric Utilities|China|CNE000000SN1|3930|Chongqing Three Gorges Water Conservancy and Electric Power Co Ltd Stock Price Today (600116) - Investing.com|21B|21000000000|10.98|31,364,402|30.4%|7.89-12.96|10.91-11.49|11.37|1912142904|0.61|20.22|9.55B|9550000000|0.55|0.10|0.91%|Apr 29, 2022|2022-04-29|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|18|-0.0009|0|0|0.4184|0.0789|49.8833|14.0825|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-15|Apr 15, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.14|--|2570000000|--|2021-08-06|Aug 06, 2021|06/2021|0.14|--|--|--|2021-04-23|Apr 23, 2021|03/2021|0.08|--|--|--|2021-03-26|Mar 26, 2021|12/2020|0.12|--|--|--|2020-10-23|Oct 23, 2020|09/2020|0.09|--|--|--|2020-08-21|Aug 21, 2020|06/2020|0.02|--|--|--
2022-01-30 03:25:08|07179|100945|/equities/wanli|SHANGHAICOMP|600847|CNY|Industrials|Electrical Equipment|China|CNE000000G96|499|Chongqing Wanli New Energy Co Ltd Stock Price Today (600847) - Investing.com|2.27B|2270000000|14.79|8,752,797|70.59%|7.73-26.03|14.79-16.09|16.43|153287400|0.91|-|587.84M|587840000|-0.01|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|4|19|0.0023|0|0|1.2162|0.0305|-14.39|3.5632|2021-10-29|Oct 29, 2021|09/2021|-0.02|--|115700000|--|2021-08-17|Aug 17, 2021|06/2021|-0.01|--|151100000|--|2021-04-30|Apr 30, 2021|03/2021|0.01|--|152300000|--|2021-04-16|Apr 16, 2021|12/2020|0.02|--|168700000|--|2020-10-31|Oct 31, 2020|09/2020|0.03|--|162600000|--|2020-08-25|Aug 25, 2020|06/2020|--|--|157700000|--|2020-04-30|Apr 30, 2020|03/2020|-0.02|--|98050000|--|2020-04-29|Apr 29, 2020|12/2019|0.05|--|154200000|--
2022-01-30 03:25:12|07180|101039|/equities/chongqing-wate|SHANGHAICOMP|601158|CNY|Utilities|Water Utilities|China|CNE100000MT0|6009|Chongqing Water Group Co Ltd Stock Price Today (601158) - Investing.com|28.27B|28270000000|5.89|11,003,268|17.1%|4.92-6.82|5.77-5.97|5.85|4800000000|0.55|12.46|7.23B|7230000000|0.47|0.26|4.33%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|0.0039|0|0|0.4465|0.0653|23.4239|5.3426|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-02|Apr 02, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.2|--|2130000000|--|2021-08-14|Aug 14, 2021|06/2021|0.1|--|1720000000|--|2021-04-29|Apr 29, 2021|03/2021|0.12|--|1460000000|--|2021-04-02|Apr 02, 2021|12/2020|0.06|--|1920000000|--|2020-10-30|Oct 30, 2020|09/2020|0.15|--|1840000000|--|2020-08-15|Aug 15, 2020|06/2020|0.11|--|1460000000|--
2022-01-30 03:25:17|07181|945168|/equities/chongqing-zaisheng-technology|SHANGHAICOMP|603601|CNY|Materials|Chemicals|China|CNE100001V29|1485|Chongqing Zaisheng Technology Co Ltd Stock Price Today (603601) - Investing.com|7.33B|7330000000|10.13|3,601,426|-11.3%|10.08-14.15|10.08-10.33|10.16|723796971|0.87|32.01|1.72B|1720000000|0.32|0.15|1.97%|Apr 21, 2022|2022-04-21|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0091|0.032|-0.0611|0.1603|0.1128|31.4217|6.2889|2022-04-21|Apr 21, 2022|03/2022|--|0.12|--|530190000|2022-03-10|Mar 10, 2022|12/2021|--|0.085|--|460350000|2021-10-28|Oct 28, 2021|09/2021|0.07|0.07|367170000|416030000|2021-08-26|Aug 26, 2021|06/2021|0.08|0.08|338380000|340000000|2021-04-20|Apr 20, 2021|03/2021|0.11|--|452200000|--|2021-04-20|Apr 20, 2021|12/2020|0.06|0.08|565700000|--|2020-10-22|Oct 22, 2020|09/2020|0.14|0.12|462300000|--|2020-07-28|Jul 28, 2020|06/2020|0.22|0.16|535000000|--
2022-01-30 03:25:22|07182|1043311|/equities/chongqing-zhengchuan-pharma|SHANGHAICOMP|603976|CNY|Healthcare|Health Care Equipment & Supplies|China|CNE100002W50|1556|ChongQing Zhengchuan Pharmaceutical Packaging Co Ltd Stock Price Today (603976) - Investing.com|4.53B|4530000000|29.96|2,287,761|-39.72%|28.69-53|28.89-30.52|28.7|151200000|2.23|56.34|701.25M|701250000|0.53|0.04|0.12%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0393|0|0|0.0986|0.0514|75.385|8.0772|2021-10-25|Oct 25, 2021|09/2021|0.2|--|227600000|--|2021-08-23|Aug 23, 2021|06/2021|0.13|--|168300000|--|2021-04-23|Apr 23, 2021|03/2021|0.13|--|155700000|--|2021-03-09|Mar 09, 2021|12/2020|0.08|--|149600000|--|2020-10-26|Oct 26, 2020|09/2020|0.04|--|96400000|--|2020-08-19|Aug 19, 2020|06/2020|0.11|--|111400000|--|2020-04-29|Apr 29, 2020|12/2019|0.09|--|134900000|--|2020-04-29|Apr 29, 2020|03/2020|0.13|--|144600000|--
2022-01-30 03:25:26|07183|1056003|/equities/cig-shanghai-a|SHANGHAICOMP|603083|CNY|Information Technology|Communications Equipment|China|CNE100002TS3|1422|CIG ShangHai Co Ltd Class A Stock Price Today (603083) - Investing.com|3.28B|3280000000|13.00|5,345,368|19.27%|10.16-17.77|12.4-13.29|12.29|252220566|0.55|-|2.64B|2640000000|-0.56|N/A|N/A|Apr 26, 2022|2022-04-26|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.118|0|0|-1.8746|0.0399|-0.7306|1.64|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|-0.08|--|592700000|--|2021-08-28|Aug 28, 2021|06/2021|0.13|--|686400000|--|2021-04-24|Apr 24, 2021|03/2021|0.11|--|771900000|--|2021-04-24|Apr 24, 2021|12/2020|-0.72|--|584300000|--|2020-10-17|Oct 17, 2020|09/2020|-0.27|--|700400000|--|2020-08-29|Aug 29, 2020|06/2020|-0.35|--|854900000|--
2022-01-30 03:25:31|07184|100788|/equities/cinda-realesta|SHANGHAICOMP|600657|CNY|Real Estate|Real Estate Management & Development|China|CNE000000966|0|Cinda Real Estate Co Ltd Stock Price Today (600657) - Investing.com|10.81B|10810000000|3.79|10,037,257|0.8%|3.1-4.29|3.73-3.97|3.9|2851878595|1.39|11.31|21.73B|21730000000|0.34|N/A|N/A|-|1970-01-01|Neutral||Sell|Strong Sell||Sell|Sell||Sell|20|4|19|-0.0572|0|0|0.5087|1.0466|8.865|1.4968|2021-10-28|Oct 28, 2021|09/2021|0.03|--|3230000000|--|2021-08-27|Aug 27, 2021|06/2021|0.06|--|3510000000|--|2021-04-28|Apr 28, 2021|03/2021|0.1|--|1360000000|--|2021-03-26|Mar 26, 2021|12/2020|0.14|--|13620000000|--|2020-10-29|Oct 29, 2020|09/2020|0.07|--|2020000000|--|2020-08-27|Aug 27, 2020|06/2020|0.15|--|3430000000|--|2020-04-28|Apr 28, 2020|03/2020|0.17|--|6800000000|--|2020-03-31|Mar 31, 2020|12/2019|0.6|--|10770000000|--
2022-01-30 03:25:36|07185|1052662|/equities/cisen-pharma|SHANGHAICOMP|603367|CNY|Healthcare|Pharmaceuticals|China|CNE100002VG4|3074|Cisen Pharmaceutical Co Ltd Stock Price Today (603367) - Investing.com|5.49B|5490000000|12.26|2,451,709|-1.92%|11.54-14.18|12.05-12.3|12.14|447779129|0.66|13.76|3.78B|3780000000|0.89|0.26|2.09%|Apr 07, 2022|2022-04-07|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|-0.0638|0|0|0.077|0.0395|17.2644|2.1239|2022-04-07|Apr 07, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.23|--|925600000|--|2021-08-19|Aug 19, 2021|06/2021|0.23|--|957800000|--|2021-04-29|Apr 29, 2021|03/2021|0.23|--|873700000|--|2021-04-09|Apr 09, 2021|12/2020|0.23|--|1020000000|--|2020-10-30|Oct 30, 2020|09/2020|0.23|--|992200000|--|2020-08-11|Aug 11, 2020|06/2020|0.23|--|835500000|--|2020-04-29|Apr 29, 2020|03/2020|0.23|--|822700000|--
2022-01-30 03:25:41|07186|101093|/equities/citic-heavy-in|SHANGHAICOMP|601608|CNY|Industrials|Machinery|China|CNE100001SX7|6461|CITIC Heavy Industries Co Ltd Stock Price Today (601608) - Investing.com|17.14B|17140000000|3.95|46,399,554|16.52%|3.23-6.48|3.84-4.04|3.85|4339419293|1.92|74.53|7.49B|7490000000|0.05|0.01|0.36%|Mar 21, 2022|2022-03-21|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|21|4|19|0.0091|0|0|-0.8889|0.0539|30.8333|3.2716|2022-03-21|Mar 21, 2022|12/2021|--|--|--|--|2021-10-26|Oct 26, 2021|09/2021|0.00|--|1720000000|--|2021-08-23|Aug 23, 2021|06/2021|0.00|--|1880000000|--|2021-04-27|Apr 27, 2021|03/2021|0.00|--|1890000000|--|2021-03-23|Mar 23, 2021|12/2020|0.00|--|2010000000|--|2020-10-28|Oct 28, 2020|09/2020|0.01|--|1620000000|--|2020-08-25|Aug 25, 2020|06/2020|0.03|--|1610000000|--|2020-04-29|Apr 29, 2020|03/2020|0.00|--|1080000000|--
2022-01-30 03:25:46|07187|100307|/equities/citychamp|SHANGHAICOMP|600067|CNY|Real Estate|Real Estate Management & Development|China|CNE000000QD6|1186|Citychamp Dartong Co Ltd Stock Price Today (600067) - Investing.com|4.62B|4620000000|3.32|20,537,251|-1.19%|3.2-5.27|3.2-3.38|3.21|1391668739|1.07|-|9.69B|9690000000|-0.04|0.07|2.11%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0042|0|0|-0.2082|0.1369|13.9506|0.9247|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-22|Apr 22, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.13|--|1970000000|--|2021-08-28|Aug 28, 2021|06/2021|0.13|--|2310000000|--|2021-04-29|Apr 29, 2021|03/2021|0.13|--|2120000000|--|2021-03-13|Mar 13, 2021|12/2020|0.13|--|3290000000|--|2020-10-20|Oct 20, 2020|09/2020|0.13|--|3260000000|--|2020-08-29|Aug 29, 2020|06/2020|0.13|--|1490000000|--
2022-01-30 03:25:50|07188|996084|/equities/clenergy-xiamen-technology-co-ltd|SHANGHAICOMP|603628|CNY|Industrials|Electrical Equipment|China|CNE100002G27|470|Clenergy Xiamen Technology Co Ltd Stock Price Today (603628) - Investing.com|3.11B|3110000000|11.36|6,997,647|39.39%|7.11-16.9|10.82-11.54|11.06|273800000|0.96|47.77|1.06B|1060000000|0.24|0.05|0.44%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|19|4|18|-0.0203|0|0|-1.8041|0.178|55.275|3.0539|2021-10-28|Oct 28, 2021|09/2021|0.04|--|221500000|--|2021-08-27|Aug 27, 2021|06/2021|0.09|--|312400000|--|2021-04-28|Apr 28, 2021|03/2021|0.04|--|203200000|--|2021-04-28|Apr 28, 2021|12/2020|0.06|--|325700000|--|2020-10-27|Oct 27, 2020|09/2020|0.08|--|206500000|--|2020-08-30|Aug 30, 2020|06/2020|0.09|--|188200000|--|2020-04-28|Apr 28, 2020|12/2019|-0.23|--|522500000|--|2020-04-28|Apr 28, 2020|03/2020|0.01|--|180100000|--
2022-01-30 03:25:55|07189|100894|/equities/zhongchu|SHANGHAICOMP|600787|CNY|Industrials|Air Freight & Logistics|China|CNE000000NS1|4875|CMST Development Co Ltd Stock Price Today (600787) - Investing.com|12.26B|12260000000|5.65|21,737,882|27.25%|4.28-7.8|5.48-5.7|5.55|2170079582|1.36|13.03|68.99B|68990000000|0.43|0.08|1.40%|Apr 25, 2022|2022-04-25|Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|22|4|19|0.0074|0|0|0.7268|0.0964|73.545|0.4111|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-18|Mar 18, 2022|12/2021|--|--|--|--|2021-10-26|Oct 26, 2021|09/2021|0.24|--|20300000000|--|2021-08-27|Aug 27, 2021|06/2021|0.04|--|19950000000|--|2021-04-30|Apr 30, 2021|03/2021|0.01|--|13180000000|--|2021-03-20|Mar 20, 2021|12/2020|0.01|--|15560000000|--|2020-10-31|Oct 31, 2020|09/2020|0.07|--|13660000000|--|2020-08-29|Aug 29, 2020|06/2020|0.01|--|12210000000|--
2022-01-30 03:25:59|07190|1162067|/equities/cnooc-energy-tech-services-ltd|SHANGHAICOMP|600968|CNY|Energy|Energy Equipment & Services|China|CNE100003L78|15117|CNOOC Energy Technology & Services Ltd Stock Price Today (600968) - Investing.com|27.24B|27240000000|2.68|49,222,250|19.64%|2.19-3.55|2.64-2.72|2.67|10165104199|-|15.25|38.11B|38110000000|0.18|0.04|1.68%|Apr 19, 2022|2022-04-19|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|12|4|10|-0.0096|0|0|0.3796|0.1371|23.7089|0.81|2022-04-19|Apr 19, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.06|--|9930000000|--|2021-08-24|Aug 24, 2021|06/2021|0.05|--|9020000000|--|2021-04-28|Apr 28, 2021|03/2021|0.02|--|6550000000|--|2021-04-20|Apr 20, 2021|12/2020|0.04|--|12610000000|--|2020-10-29|Oct 29, 2020|09/2020|0.05|--|7160000000|--|2020-08-25|Aug 25, 2020|06/2020|0.04|--|7460000000|--|2020-04-28|Apr 28, 2020|03/2020|0.01|--|5980000000|5980000000
2022-01-30 03:26:04|07191|100852|/equities/cofco-tunhe|SHANGHAICOMP|600737|CNY|Consumer Staples|Food Products|China|CNE000000LH8|6610|COFCO Tunhe Sugar Co Ltd Stock Price Today (600737) - Investing.com|17.62B|17620000000|8.24|31,518,330|-10.34%|8.2-11.65|8.2-8.31|8.21|2138848228|1|33.72|24.85B|24850000000|0.24|0.08|0.97%|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0062|0.1|0|-0.2845|0.1018|13.2759|1.0584|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-19|Apr 19, 2022|12/2021|--|0.12|--|--|2021-10-29|Oct 29, 2021|09/2021|0.14|0.14|6850000000|--|2021-08-27|Aug 27, 2021|06/2021|0.12|0.1|6950000000|--|2021-04-27|Apr 27, 2021|03/2021|0.09|--|4230000000|--|2021-04-27|Apr 27, 2021|12/2020|-0.11|--|6820000000|--|2020-10-30|Oct 30, 2020|09/2020|0.15|--|5590000000|--|2020-08-28|Aug 28, 2020|06/2020|0.06|--|5910000000|--
2022-01-30 03:26:09|07192|997534|/equities/comefly-outdoor-co-ltd|SHANGHAICOMP|603908|CNY|Consumer Discretionary|Leisure Products|China|CNE100002YL8|3190|Comefly Outdoor Co Ltd Stock Price Today (603908) - Investing.com|2.73B|2730000000|41.00|1,114,358|94.4%|18.99-49.5|40.03-42.38|39.87|66690000|1.22|40.21|856.19M|856190000|1.02|0.75|1.83%|Apr 29, 2022|2022-04-29|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|18|-0.0256|0|0|-2.9622|0.1225|-20.5639|3.3428|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-12|Apr 12, 2022|12/2021|--|0.22|--|--|2021-10-28|Oct 28, 2021|09/2021|0.2|0.2|186300000|--|2021-09-01|Sep 01, 2021|06/2021|0.48|--|327800000|--|2021-04-29|Apr 29, 2021|03/2021|0.32|--|209800000|--|2021-04-26|Apr 26, 2021|12/2020|-0.05|--|132300000|--|2020-10-30|Oct 30, 2020|09/2020|0.18|--|136600000|--|2020-08-24|Aug 24, 2020|06/2020|0.38|--|206900000|--
2022-01-30 03:26:16|07193|101145|/equities/china-cosco|SHANGHAICOMP|601919|CNY|Industrials|Marine|China|CNE100000601|29379|COSCO SHIPPING Holdings Co Ltd Stock Price Today (601919) - Investing.com|258.15B|258150000000|16.12|198,163,046|68.86%|7.38-25.69|15.95-16.83|16.47|16014125710|2.05|3.49|285.03B|285030000000|4.62|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|20|0.0112|0.0106|0.011|-0.1775|0.0919|0.707|0.74|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|1.9|--|92210000000|--|2021-08-30|Aug 30, 2021|06/2021|1.35|--|74420000000|--|2021-04-29|Apr 29, 2021|03/2021|0.9615|--|64840000000|--|2021-03-30|Mar 30, 2021|12/2020|0.49|0.22|53550000000|49060000000|2020-10-30|Oct 30, 2020|09/2020|0.22|0.12|43660000000|43030000000|2020-08-28|Aug 28, 2020|06/2020|0.06|0.05|37940000000|36100000000
2022-01-30 03:26:22|07194|101124|/equities/china-shipping|SHANGHAICOMP|601866|CNY|Industrials|Trading Companies & Distributors|China|CNE1000008F2|7964|Cosco Shipping Development Co Ltd Stock Price Today (601866) - Investing.com|39.62B|39620000000|2.950|70,286,721|5.73%|2.29-5.11|2.88-2.99|2.93|13431850298|1.5|8.17|31.26B|31260000000|0.36|0.06|1.90%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|23|4|20|0.0029|0.4377|0.0923|0.7465|0.0773|29.1205|2.3005|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.13|--|10640000000|--|2021-08-30|Aug 30, 2021|06/2021|0.13|--|9100000000|--|2021-04-29|Apr 29, 2021|03/2021|0.0445|--|5280000000|--|2021-03-30|Mar 30, 2021|12/2020|0.03|--|6240000000|--|2020-10-30|Oct 30, 2020|09/2020|0.06|--|4910000000|--|2020-08-28|Aug 28, 2020|06/2020|0.03|--|4390000000|--
2022-01-30 03:26:26|07195|100295|/equities/china-ship|SHANGHAICOMP|600026|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000001BD6|7398|COSCO Shipping Energy Transportation Co Ltd Stock Price Today (600026) - Investing.com|24.43B|24430000000|5.13|18,777,698|-19.34%|4.85-7.54|4.93-5.2|4.95|4762691885|1.03|-|12.39B|12390000000|-0.11|0.20|3.90%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0023|0.3|50.3734|-1.1214|0.0335|5.1756|2.457|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|-0.0209|--|3170000000|--|2021-08-30|Aug 30, 2021|06/2021|0.04|--|3040000000|--|2021-04-28|Apr 28, 2021|03/2021|0.0719|--|3080000000|--|2021-03-30|Mar 30, 2021|12/2020|-0.2|--|3100000000|--|2020-10-29|Oct 29, 2020|09/2020|0.0744|--|3520000000|--|2020-08-27|Aug 27, 2020|06/2020|0.56|--|5690000000|--
2022-01-30 03:26:31|07196|100611|/equities/cosco-shipping|SHANGHAICOMP|600428|CNY|Industrials|Marine|China|CNE000001B58|3906|COSCO SHIPPING Specialized Carriers Co Ltd Stock Price Today (600428) - Investing.com|9.6B|9600000000|4.47|33,633,936|-2.4%|3.63-8.48|4.34-4.52|4.35|2146650771|1.41|23.79|7.51B|7510000000|0.19|0.02|0.45%|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|22|4|19|-0.0063|-0.05|0|0.0653|0.0267|34.5056|1.3147|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.06|--|2380000000|--|2021-08-27|Aug 27, 2021|06/2021|0.06|--|2010000000|--|2021-04-30|Apr 30, 2021|03/2021|0.01|--|1590000000|--|2021-03-31|Mar 31, 2021|12/2020|-0|--|1530000000|--|2020-10-31|Oct 31, 2020|09/2020|0.03|--|1680000000|--|2020-08-31|Aug 31, 2020|06/2020|0.03|--|1840000000|--
2022-01-30 03:26:35|07197|102097|/equities/cred-holding|SHANGHAICOMP|600890|CNY|Real Estate|Real Estate Management & Development|China|CNE000000JR1|0|CRED Holding Co Ltd Class A Stock Price Today (600890) - Investing.com|1.16B|1160000000|2.01|6,459,818|-39.27%|2.01-4.7|2.01-2.01|2.12|579194925|0.64|-|12.84M|12840000|-0.08|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.1299|0|0|-1.2944|104.544|-71.9689|5618.7928|2021-10-28|Oct 28, 2021|09/2021|-0.01|--|2030000|--|2021-08-27|Aug 27, 2021|06/2021|-0.01|--|84090|--|2021-04-29|Apr 29, 2021|03/2021|-0.01|--|84090|--|2021-04-01|Apr 01, 2021|12/2020|-0.05|--|10650000|--|2020-10-28|Oct 28, 2020|09/2020|0.01|--|84090|--|2020-08-30|Aug 30, 2020|06/2020|-0.03|--|84090|--|2020-04-24|Apr 24, 2020|12/2019|0.09|--|126700000|--|2020-04-24|Apr 24, 2020|03/2020|-0.02|--|84090|--
2022-01-30 03:26:39|07198|997891|/equities/csd-water-service-co-ltd|SHANGHAICOMP|603903|CNY|Industrials|Commercial Services & Supplies|China|CNE100002YD5|1276|CSD Water Service Co Ltd Stock Price Today (603903) - Investing.com|2.25B|2250000000|11.14|3,312,609|11.29%|9.26-12.73|10.98-11.47|11.01|202303752|0.95|14.79|1.53B|1530000000|0.75|0.07|0.63%|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|21|4|18|-0.0037|-0.0339|0|0.9672|0.4495|25.9456|4.0972|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-27|Apr 27, 2022|12/2021|--|--|--|--|2021-10-27|Oct 27, 2021|09/2021|0.13|--|272600000|--|2021-08-11|Aug 11, 2021|06/2021|0.13|--|310000000|--|2021-04-30|Apr 30, 2021|03/2021|0.13|--|196700000|--|2021-03-26|Mar 26, 2021|12/2020|0.28|0.2429|749000000|--|2020-10-30|Oct 30, 2020|09/2020|0.12|0.1143|377800000|--|2020-08-28|Aug 28, 2020|06/2020|0.16|0.23|313800000|--
2022-01-30 03:26:43|07199|942809|/equities/guangzhou-ship|SHANGHAICOMP|600685|CNY|Industrials|Machinery|China|CNE000000BP2|7618|CSSC Offshore & Marine Engineering Group Co Ltd Stock Price Today (600685) - Investing.com|26.93B|26930000000|19.05|11,145,728|-21.89%|18.32-27.85|18.68-19.4|19.02|1413506378|3.18|77.16|11.82B|11820000000|0.25|0.17|0.87%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|23|4|20|-0.0047|0.1513|-0.1962|-1.3851|0.1384|66.629|2.1145|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.07|--|2130000000|--|2021-08-30|Aug 30, 2021|06/2021|-0.05|--|2890000000|--|2021-04-29|Apr 29, 2021|03/2021|-0.0148|--|1820000000|--|2021-03-30|Mar 30, 2021|12/2020|0.24|--|4980000000|--|2020-10-30|Oct 30, 2020|09/2020|0.1525|--|2330000000|--|2020-08-28|Aug 28, 2020|06/2020|-0.08|--|2040000000|5000000000
2022-01-30 03:26:48|07200|100315|/equities/cssc-steel|SHANGHAICOMP|600072|CNY|Industrials|Construction & Engineering|China|CNE000000QR6|1609|CSSC Steel Structure Engineering Co Ltd Stock Price Today (600072) - Investing.com|11.28B|11280000000|15.32|30,234,822|33.45%|10.5-19.5|14.21-15.95|14.89|736249883|1.75|52.94|2.71B|2710000000|0.29|0.06|0.39%|Apr 15, 2022|2022-04-15|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|21|4|19|0.0017|0|0|-1.6222|0.1517|-6.438|3.9268|2022-04-15|Apr 15, 2022|12/2021|--|--|--|--|2021-10-19|Oct 19, 2021|09/2021|0.10|--|815200000|--|2021-08-27|Aug 27, 2021|06/2021|0.10|--|641600000|--|2021-04-30|Apr 30, 2021|03/2021|0.10|--|465600000|--|2021-04-17|Apr 17, 2021|12/2020|0.10|--|787800000|--|2020-10-31|Oct 31, 2020|09/2020|0.10|--|462200000|--|2020-08-29|Aug 29, 2020|06/2020|0.10|--|445400000|--|2020-04-30|Apr 30, 2020|03/2020|0.10|--|179500000|--
2022-01-30 03:26:53|07201|101161|/equities/cts-logistics|SHANGHAICOMP|603128|CNY|Industrials|Air Freight & Logistics|China|CNE100001M04|3966|CTS International Logistics Corp Ltd Stock Price Today (603128) - Investing.com|15.85B|15850000000|12.30|11,039,047|9.53%|10.59-16.36|11.97-12.39|11.96|1288840009|1.82|20.19|20.88B|20880000000|0.61|0.25|2.01%|Apr 29, 2022|2022-04-29|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|19|-0.0069|0|0|0.1165|0.0914|22.3011|0.9037|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-16|Apr 16, 2022|12/2021|--|--|--|--|2021-10-23|Oct 23, 2021|09/2021|0.15|--|6790000000|--|2021-08-18|Aug 18, 2021|06/2021|0.22|--|5330000000|--|2021-04-20|Apr 20, 2021|03/2021|0.14|--|4490000000|--|2021-04-20|Apr 20, 2021|12/2020|0.1|--|4280000000|--|2020-10-20|Oct 20, 2020|09/2020|0.10|--|3330000000|--|2020-08-12|Aug 12, 2020|06/2020|0.06|--|4310000000|--
2022-01-30 03:26:58|07202|100836|/equities/songliao-auto|SHANGHAICOMP|600715|CNY|Communication Services|Entertainment|China|CNE000000KY5|1498|Cultural Investment Holdings Co Ltd Stock Price Today (600715) - Investing.com|5.36B|5360000000|2.89|30,842,170|21.94%|1.96-4.1|2.76-2.94|2.76|1854853500|1.82|-|801.01M|801010000|-1.59|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|22|4|19|-0.0079|-5.7|0|-2.3881|0.0909|39.3083|9.43|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|-0.09|--|110500000|--|2021-08-31|Aug 31, 2021|06/2021|-0.07|--|113200000|--|2021-04-27|Apr 27, 2021|03/2021|0.01|--|331300000|--|2021-04-27|Apr 27, 2021|12/2020|-1.44|0.1|246000000|--|2020-10-30|Oct 30, 2020|09/2020|-0.17|--|86960000|--|2020-08-29|Aug 29, 2020|06/2020|-0.09|--|80890000|--
2022-01-30 03:27:01|07203|1162045|/equities/cybrid-technologies-inc|SHANGHAICOMP|603212|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100004074|731|Cybrid Technologies Inc Stock Price Today (603212) - Investing.com|10.46B|10460000000|25.89|4,966,366|-9.95%|21.54-41.31|25.2-26.19|25.5|404074000|-|53.23|2.82B|2820000000|0.48|0.05|0.19%|Apr 28, 2022|2022-04-28|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|11|4|8|-0.2118|0|0|-0.0764|-0.0037|69.0525|4.8238|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-25|Apr 25, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.08|--|847800000|--|2021-08-30|Aug 30, 2021|06/2021|0.08|--|640800000|--|2021-04-29|Apr 29, 2021|03/2021|0.13|--|604000000|--|2021-03-01|Mar 01, 2021|12/2020|0.18|--|723800000|--|2020-10-26|Oct 26, 2020|09/2020|0.13|--|570300000|--|2020-08-20|Aug 20, 2020|06/2020|0.07|--|415200000|--
2022-01-30 03:27:06|07204|100504|/equities/daheng-tech|SHANGHAICOMP|600288|CNY|Information Technology|IT Services|China|CNE0000015K9|2430|Daheng New Epoch Technology Inc Stock Price Today (600288) - Investing.com|6.46B|6460000000|14.80|6,649,862|53.69%|9.02-15.96|14.28-15.18|14.17|436800000|0.66|73.05|2.58B|2580000000|0.2|0.01|0.07%|Apr 29, 2022|2022-04-29|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|22|4|19|0.0007|0|0|-0.4989|0.0735|58.7839|1.7774|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-21|Apr 21, 2022|12/2021|--|--|--|--|2021-10-22|Oct 22, 2021|09/2021|0.01|--|624500000|--|2021-07-31|Jul 31, 2021|06/2021|0.15|--|725700000|--|2021-04-28|Apr 28, 2021|03/2021|-0.06|--|406400000|--|2021-04-16|Apr 16, 2021|12/2020|0.1|--|827000000|--|2020-10-28|Oct 28, 2020|09/2020|0.08|--|614400000|--|2020-08-27|Aug 27, 2020|06/2020|0.06|--|584600000|--
2022-01-30 03:27:11|07205|100478|/equities/dahu-aquacultu|SHANGHAICOMP|600257|CNY|Consumer Staples|Food Products|China|CNE0000012Z4|1777|Dahu Aquaculture Co Ltd Stock Price Today (600257) - Investing.com|2.82B|2820000000|5.87|42,757,141|16.93%|4.21-9.47|5.71-5.95|5.74|481237188|1.89|150.90|1.23B|1230000000|0.04|N/A|N/A|Apr 25, 2022|2022-04-25|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|21|4|19|-0.0088|0|0|-0.6521|0.0631|23.0656|2.51|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.03|--|349200000|--|2021-08-28|Aug 28, 2021|06/2021|0.01|--|318900000|--|2021-04-30|Apr 30, 2021|03/2021|0.01|--|267800000|--|2021-04-30|Apr 30, 2021|12/2020|-0|--|294900000|--|2020-10-31|Oct 31, 2020|09/2020|--|--|249100000|--|2020-08-29|Aug 29, 2020|06/2020|-0|--|212400000|--|2020-04-30|Apr 30, 2020|03/2020|0.01|--|180200000|--
2022-01-30 03:27:16|07206|1052671|/equities/dali-pharma|SHANGHAICOMP|603963|CNY|Healthcare|Pharmaceuticals|China|CNE100002VL4|298|Dali Pharmaceutical Co Ltd Stock Price Today (603963) - Investing.com|1.63B|1630000000|7.44|5,096,502|-3.12%|6.55-9.9|7.25-7.53|7.28|219700000|1.54|-|180.69M|180690000|-0.03|0.05|0.62%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0714|0|0|-0.4752|-0.0101|17.7125|8.45|2021-10-28|Oct 28, 2021|09/2021|-0.02|--|37100000|--|2021-08-24|Aug 24, 2021|06/2021|-0.01|--|43050000|--|2021-04-21|Apr 21, 2021|03/2021|--|--|49000000|--|2021-04-21|Apr 21, 2021|12/2020|-0.01|--|51540000|--|2020-10-29|Oct 29, 2020|09/2020|0.02|--|58180000|--|2020-08-18|Aug 18, 2020|06/2020|0.01|--|59310000|--|2020-04-22|Apr 22, 2020|12/2019|-0.01|--|64940000|--|2020-04-22|Apr 22, 2020|03/2020|-0.01|--|44550000|--
2022-01-30 03:27:21|07207|996080|/equities/dalian-bio-chem-co-ltd|SHANGHAICOMP|603360|CNY|Materials|Chemicals|China|CNE100002Z24|869|Dalian Bio-Chem Co Ltd Stock Price Today (603360) - Investing.com|2.94B|2940000000|11.51|2,592,412|-18.48%|11.35-15.88|11.36-11.61|11.46|255699878|1.62|14.80|874.64M|874640000|0.78|0.60|5.21%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0241|0|0|0.1049|0.0633|19.8989|6.2983|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-26|Apr 26, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.14|--|216800000|--|2021-08-24|Aug 24, 2021|06/2021|0.27|--|256800000|--|2021-04-24|Apr 24, 2021|03/2021|0.16|--|218000000|--|2021-03-31|Mar 31, 2021|12/2020|0.16|--|183000000|--|2020-10-30|Oct 30, 2020|09/2020|0.19|--|169200000|--|2020-08-25|Aug 25, 2020|06/2020|0.15|--|198000000|--
2022-01-30 03:27:25|07208|101125|/equities/dalian-port|SHANGHAICOMP|601880|CNY|Industrials|Transportation Infrastructure|China|CNE100000X77|6152|Liaoning Port Co Ltd Stock Price Today (601880) - Investing.com|40.3B|40300000000|1.680|60,621,320|-11.58%|1.66-1.95|1.67-1.69|1.68|23987065816|1.02|25.38|10.46B|10460000000|0.07|0.03|1.79%|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0034|0|0|-0.0741|0.0129|35.0906|6.804|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.02|--|2860000000|--|2021-08-26|Aug 26, 2021|06/2021|0.02|--|3050000000|--|2021-04-28|Apr 28, 2021|03/2021|0.02|--|2780000000|--|2021-03-25|Mar 25, 2021|12/2020|0.01|--|1770000000|--|2020-10-29|Oct 29, 2020|09/2020|0.03|--|1700000000|--|2020-08-27|Aug 27, 2020|06/2020|0.02|--|1690000000|--
2022-01-30 03:27:29|07209|100734|/equities/dalian-sun-asi|SHANGHAICOMP|600593|CNY|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE000001BV8|519|Dalian Sunasia Tourism Holding Co Ltd Stock Price Today (600593) - Investing.com|1.38B|1380000000|10.71|969,892|-46.72%|10.54-27.18|10.54-10.89|11.09|128800000|0.61|-|256.68M|256680000|-0.03|N/A|N/A|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0048|0|0|-0.0817|0.3991|-26.1578|27.4589|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-23|Apr 23, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|-0.24|--|81090000|--|2021-08-25|Aug 25, 2021|06/2021|-0.24|--|81770000|--|2021-04-30|Apr 30, 2021|03/2021|-0.24|--|29180000|--|2021-04-30|Apr 30, 2021|12/2020|-0.05|--|64640000|--|2020-10-30|Oct 30, 2020|09/2020|-0.08|--|26720000|--|2020-08-26|Aug 26, 2020|06/2020|-0.24|--|11760000|--
2022-01-30 03:27:36|07210|100833|/equities/dalian-power|SHANGHAICOMP|600719|CNY|Utilities|Multi-Utilities|China|CNE000000L57|766|Dalian Thermal Power Co Ltd Stock Price Today (600719) - Investing.com|1.48B|1480000000|3.65|8,479,087|20.46%|2.78-4.52|3.55-3.69|3.56|404599600|1.09|-|670.98M|670980000|0|0.01|0.22%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|19|4|18|-0.0125|0|0|-0.7359|3.8471|-1.2139|12.07|2021-10-27|Oct 27, 2021|09/2021|-0.12|--|--|--|2021-08-06|Aug 06, 2021|06/2021|-0.09|--|--|--|2021-04-27|Apr 27, 2021|03/2021|0.11|--|--|--|2021-03-19|Mar 19, 2021|12/2020|0.1|--|--|--|2020-10-28|Oct 28, 2020|09/2020|-0.11|--|--|--|2020-08-11|Aug 11, 2020|06/2020|-0.1|--|--|--|2020-04-27|Apr 27, 2020|03/2020|0.13|--|--|--|2020-04-10|Apr 10, 2020|12/2019|0.08|--|--|--
2022-01-30 03:27:40|07211|100942|/equities/danhua-chem|SHANGHAICOMP|600844|CNY|Materials|Chemicals|China|CNE000000C58|0|Danhua Chemical Technology Co Ltd A Stock Price Today (600844) - Investing.com|3.4B|3400000000|3.34|18,561,691|-36.02%|3.08-6.3|3.24-3.39|3.24|1016524240|1.48|-|1.23B|1230000000|-0.19|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|22|4|19|-0.0207|0|0|-0.2337|0.239|-0.6579|4.1842|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-02-28|Feb 28, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|-0.03|--|225900000|--|2021-08-31|Aug 31, 2021|06/2021|-0|--|262900000|--|2021-04-30|Apr 30, 2021|03/2021|-0.02|--|267600000|--|2021-04-15|Apr 15, 2021|12/2020|-0.14|--|469300000|--|2020-10-31|Oct 31, 2020|09/2020|-0.09|--|121300000|--|2020-08-29|Aug 29, 2020|06/2020|-0.08|--|266700000|--
2022-01-30 03:27:45|07212|101181|/equities/danhua-chem-b|SHANGHAICOMP|900921|USD|Materials|Chemicals|China|CNE000000FC1|0|Danhua Chemical Technology Co Ltd B Stock Price Today (900921) - Investing.com|234.82M|234820000|0.231|532,640|-3.35%|0.192-0.296|0.226-0.232|0.227|1016524240|1.48|64.17|192.68M|192680000|-0.19|N/A|N/A|Apr 29, 2022|2022-04-29|Buy||Sell|Strong Sell||Neutral|Neutral||Neutral|20|4|5|-0.0166|0|0|2.193|0.2006|5.605|0.366|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-02-28|Feb 28, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|--|--|--|--|2021-08-31|Aug 31, 2021|06/2021|--|--|--|--|2021-04-30|Apr 30, 2021|03/2021|--|--|--|--|2021-04-15|Apr 15, 2021|12/2020|--|--|--|--|2020-10-31|Oct 31, 2020|09/2020|--|--|--|--|2020-08-29|Aug 29, 2020|06/2020|--|--|--|--
2022-01-30 03:27:49|07213|997892|/equities/daqian-ecology-landscape-co-ltd|SHANGHAICOMP|603955|CNY|Industrials|Commercial Services & Supplies|China|CNE100002YJ2|467|Daqian Ecology & Landscape Co Ltd Stock Price Today (603955) - Investing.com|1.78B|1780000000|13.08|992,105|4.14%|11.49-16.94|12.03-13.23|12.69|135720000|0.98|24.06|661.73M|661730000|0.54|N/A|N/A|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|19|4|18|-0.0244|0|0|2.4766|0.4378|55.4117|3.9206|2021-10-27|Oct 27, 2021|09/2021|0.02|--|106600000|--|2021-08-25|Aug 25, 2021|06/2021|0.19|--|182800000|--|2021-04-28|Apr 28, 2021|03/2021|0.1|--|81360000|--|2021-04-21|Apr 21, 2021|12/2020|0.24|--|291000000|--|2020-10-28|Oct 28, 2020|09/2020|0.16|--|233400000|--|2020-08-19|Aug 19, 2020|06/2020|0.36|--|345600000|--|2020-04-28|Apr 28, 2020|03/2020|0.04|--|74250000|--|2020-03-25|Mar 25, 2020|12/2019|0.26|--|328900000|--
2022-01-30 03:27:53|07214|101026|/equities/daqin-railway|SHANGHAICOMP|601006|CNY|Industrials|Road & Rail|China|CNE000001NG4|96108|Daqin Railway Co Ltd Stock Price Today (601006) - Investing.com|98.27B|98270000000|6.61|26,394,940|3.77%|5.8-7.11|6.54-6.67|6.54|14866908025|0.28|9.34|77.28B|77280000000|0.75|0.48|7.26%|Apr 28, 2022|2022-04-28|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|23|4|20|0.0012|0.0001|0.0087|0.1205|0.0364|9.505|1.652|2022-04-28|Apr 28, 2022|12/2021|--|0.1159|--|19520000000|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.19|0.2074|19020000000|19330000000|2021-08-27|Aug 27, 2021|06/2021|0.2613|0.26|19170000000|19200000000|2021-04-29|Apr 29, 2021|03/2021|0.2419|0.24|19410000000|19410000000|2021-04-29|Apr 29, 2021|12/2020|0.1332|0.1464|19620000000|18980000000|2020-10-29|Oct 29, 2020|09/2020|0.22|0.2212|19210000000|19200000000|2020-08-28|Aug 28, 2020|06/2020|0.2|0.2|17280000000|17260000000
2022-01-30 03:27:57|07215|100813|/equities/dashang|SHANGHAICOMP|600694|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000DW4|12348|Dashang Co Ltd Stock Price Today (600694) - Investing.com|5.58B|5580000000|19.60|2,113,102|8.23%|17.59-22.88|19.2-19.83|19.08|284593246|0.91|8.02|8.27B|8270000000|2.44|0.60|3.06%|Apr 25, 2022|2022-04-25|Neutral||Sell|Strong Sell||Strong Sell|Sell||Strong Sell|23|4|20|0.0015|0|-0.2586|0.2684|-0.042|13.5556|0.509|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-09|Apr 09, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.52|--|1770000000|3040000000|2021-08-25|Aug 25, 2021|06/2021|0.71|--|1910000000|--|2021-04-26|Apr 26, 2021|03/2021|0.99|--|2460000000|--|2021-04-16|Apr 16, 2021|12/2020|0.2|--|2130000000|--|2020-10-29|Oct 29, 2020|09/2020|0.55|--|2020000000|3030000000|2020-08-25|Aug 25, 2020|06/2020|0.76|--|1900000000|--
2022-01-30 03:28:02|07216|1031219|/equities/dashenlin-pharma|SHANGHAICOMP/EMCONSGROWTH|603233|CNY|Consumer Staples|Food & Staples Retailing|China|CNE100002RG2|32337|Dashenlin Pharmaceutical Group Co Ltd Stock Price Today (603233) - Investing.com|29.27B|29270000000|37.00|5,218,746|-55.2%|33.12-84.57|36.86-38.7|38.05|790946607|0.52|29.66|16.45B|16450000000|1.25|0.56|1.80%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.0042|-0.0944|-0.0078|0.0545|0.0533|38.7939|3.2611|2022-04-29|Apr 29, 2022|03/2022|--|0.4046|--|5310000000|2022-04-28|Apr 28, 2022|12/2021|--|0.2618|--|4930000000|2021-10-28|Oct 28, 2021|09/2021|0.22|0.22|4300000000|4300000000|2021-08-30|Aug 30, 2021|06/2021|0.388|0.4228|4000000000|4340000000|2021-04-29|Apr 29, 2021|03/2021|0.4324|0.3942|4060000000|4120000000|2021-04-29|Apr 29, 2021|12/2020|0.2489|0.2588|4090000000|3880000000|2020-10-31|Oct 31, 2020|09/2020|0.41|0.41|3550000000|--|2020-08-28|Aug 28, 2020|06/2020|0.48|0.37|3580000000|--
2022-01-30 03:28:06|07217|100858|/equities/huayin-elec|SHANGHAICOMP|600744|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000000M56|5752|Datang HuaYin Electric Power Co Ltd Stock Price Today (600744) - Investing.com|8.71B|8710000000|4.890|31,783,385|79.78%|2.34-11.11|4.7-4.95|4.74|1781124274|1.53|-|9.35B|9350000000|-0.48|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|19|4|18|-0.0179|0|0|-0.8756|0.0643|10.2539|0.8013|2021-10-29|Oct 29, 2021|09/2021|-0.35|--|--|--|2021-08-30|Aug 30, 2021|06/2021|-0.1|--|--|--|2021-04-29|Apr 29, 2021|03/2021|-0.06|--|--|--|2021-03-30|Mar 30, 2021|12/2020|0.02|--|--|--|2020-10-30|Oct 30, 2020|09/2020|0.09|--|--|--|2020-08-30|Aug 30, 2020|06/2020|-0.07|--|--|--|2020-04-29|Apr 29, 2020|03/2020|-0.02|--|--|--|2020-04-10|Apr 10, 2020|12/2019|0.07|--|--|--
2022-01-30 03:28:10|07218|101148|/equities/datang-power|SHANGHAICOMP|601991|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000001Q02|0|Datang International Power Generation Co Ltd Class A Stock Price Today (601991) - Investing.com|48.86B|48860000000|2.640|118,364,246|18.39%|2.19-3.88|2.6-2.71|2.66|18506710504|1.05|-|101.83B|101830000000|-0.05|0.09|3.45%|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|23|4|20|-0.0049|-2.5123|0.0223|-1.164|0.0406|16.448|0.8871|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|-0.107|--|24750000000|--|2021-08-30|Aug 30, 2021|06/2021|0.01|--|--|--|2021-04-28|Apr 28, 2021|03/2021|0.0242|--|25090000000|--|2021-03-26|Mar 26, 2021|12/2020|0.03|0.07|--|--|2020-10-30|Oct 30, 2020|09/2020|0.0322|0.05|24460000000|--|2020-08-28|Aug 28, 2020|06/2020|0.02|0.02|--|--
2022-01-30 03:28:14|07219|100432|/equities/datang-telecom|SHANGHAICOMP|600198|CNY|Information Technology|Communications Equipment|China|CNE000000X87|918|Datang Telecom Technology Co Ltd Stock Price Today (600198) - Investing.com|10.19B|10190000000|7.76|9,820,529|12.63%|4.65-10.47|7.76-7.76|8.17|1313708906|0.82|-|933.52M|933520000|-1.38|N/A|N/A|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|22|4|19|-0.0167|0|0|0.4517|0.0518|-0.4778|9.3395|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-18|Apr 18, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.37|--|181500000|--|2021-08-28|Aug 28, 2021|06/2021|0.37|--|192700000|--|2021-04-29|Apr 29, 2021|03/2021|0.37|--|103100000|--|2021-04-29|Apr 29, 2021|12/2020|-1.26|--|456200000|--|2020-10-30|Oct 30, 2020|09/2020|-0.13|--|233700000|--|2020-08-28|Aug 28, 2020|06/2020|0.37|--|344300000|--
2022-01-30 03:28:20|07220|942602|/equities/dawning-information|SHANGHAICOMP|603019|CNY|Information Technology|Technology Hardware, Storage & Peripherals|China|CNE100001TW7|3332|Dawning Information Industry Co Ltd Stock Price Today (603019) - Investing.com|44.41B|44410000000|30.35|21,634,296|2.43%|24.4-33.41|28.89-31.47|29.07|1463168974|0.38|44.50|10.7B|10700000000|0.68|0.14|0.46%|Apr 29, 2022|2022-04-29|Buy||Strong Buy|Strong Sell||Sell|Neutral||Neutral|23|4|20|0.0051|0.2601|-0.0255|1.9392|0.1211|97.9655|4.9726|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-15|Apr 15, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.18|--|1990000000|--|2021-08-18|Aug 18, 2021|06/2021|0.18|--|2520000000|--|2021-04-24|Apr 24, 2021|03/2021|0.06|--|1980000000|--|2021-04-12|Apr 12, 2021|12/2020|0.31|0.44|4200000000|4310000000|2020-10-28|Oct 28, 2020|09/2020|0.06|0.0357|1970000000|--|2020-08-15|Aug 15, 2020|06/2020|0.15|0.11|3990000000|--
2022-01-30 03:28:23|07221|100748|/equities/dazhong-trans|SHANGHAICOMP|600611|CNY|Industrials|Road & Rail|China|CNE000000511|0|Dazhong Transportation Group Co Ltd A Stock Price Today (600611) - Investing.com|7.67B|7670000000|3.37|6,232,581|-1.17%|3.2-3.82|3.35-3.4|3.35|2276146671|0.88|16.39|2.42B|2420000000|0.21|N/A|N/A|Mar 29, 2022|2022-03-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|0.0054|0|0|-0.2043|0.0284|12.85|3.39|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.01|--|617400000|--|2021-08-26|Aug 26, 2021|06/2021|0.08|--|542200000|--|2021-04-30|Apr 30, 2021|03/2021|0.03|--|571000000|--|2021-03-31|Mar 31, 2021|12/2020|0.09|--|684900000|--|2020-10-31|Oct 31, 2020|09/2020|0.09|--|606000000|--|2020-08-28|Aug 28, 2020|06/2020|0.06|--|787100000|--|2020-04-30|Apr 30, 2020|03/2020|-0.01|--|560700000|--
2022-01-30 03:28:29|07222|101760|/equities/dazhong-trans-b|SHANGHAICOMP|900903|USD|Industrials|Road & Rail|China|CNE000000461|0|Dazhong Transportation Group Co Ltd B Stock Price Today (900903) - Investing.com|660.08M|660080000|0.290|405,750|-2.36%|0.28-0.311|0.288-0.292|0.288|2276146671|0.88|16.39|379.72M|379720000|0.21|N/A|N/A|Mar 29, 2022|2022-03-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|5|0.0033|0|0|0.2805|-0.021|2.24|0.564|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|--|--|--|--|2021-04-30|Apr 30, 2021|03/2021|--|--|--|--|2021-03-31|Mar 31, 2021|12/2020|--|--|--|--|2020-10-31|Oct 31, 2020|09/2020|--|--|--|--|2020-08-28|Aug 28, 2020|06/2020|--|--|--|--|2020-04-30|Apr 30, 2020|03/2020|--|--|--|--
2022-01-30 03:28:34|07223|1082138|/equities/dazzle-fashion-co|SHANGHAICOMP|603587|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100003FG5|2249|Dazzle Fashion Co Ltd Stock Price Today (603587) - Investing.com|8.32B|8320000000|17.47|2,275,982|3.31%|15.67-27.39|17.23-17.65|17.31|476101682|1.11|11.76|2.95B|2950000000|1.49|0.80|4.58%|Apr 11, 2022|2022-04-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.1101|0.0022|0.0001|-0.0232|0|15.8267|4.8967|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--|2022-04-11|Apr 11, 2022|03/2022|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.34|--|671000000|670750000|2021-08-26|Aug 26, 2021|06/2021|0.4|--|700000000|--|2021-04-28|Apr 28, 2021|03/2021|0.41|--|656600000|--|2021-04-28|Apr 28, 2021|12/2020|0.32|0.3917|930900000|--|2020-10-30|Oct 30, 2020|09/2020|0.37|0.3417|647150000|647300000|2020-08-26|Aug 26, 2020|06/2020|0.366|0.33|578360000|578380000
2022-01-30 03:28:38|07224|996066|/equities/delixi-xinjiang-transportation-co-l|SHANGHAICOMP|603032|CNY|Industrials|Road & Rail|China|CNE100002ZJ9|551|DELIXI XINJIANG Transportation Co Ltd Stock Price Today (603032) - Investing.com|12.2B|12200000000|72.93|2,193,481|817.36%|6.76-93.08|69.6-73.25|69.76|167338000|0.84|209.69|187.53M|187530000|0.35|N/A|N/A|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|-0.0279|0|0|5.906|0.3588|111.9627|37.5639|2022-04-26|Apr 26, 2022|12/2021|--|0.44|--|--|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|0.3|0.3|92690000|--|2021-09-01|Sep 01, 2021|06/2021|0.15|--|66350000|--|2021-04-29|Apr 29, 2021|03/2021|0.02|--|11450000|--|2021-04-26|Apr 26, 2021|12/2020|-0.06|--|17040000|--|2020-10-28|Oct 28, 2020|09/2020|-0.01|--|7050000|--|2020-08-19|Aug 19, 2020|06/2020|0.02|--|18000000|--
2022-01-30 03:28:41|07225|100666|/equities/deluxe-family|SHANGHAICOMP|600503|CNY|Real Estate|Real Estate Management & Development|China|CNE000001BT2|270|Deluxe Family Co Ltd Stock Price Today (600503) - Investing.com|4.95B|4950000000|3.09|15,692,540|-9.91%|3-3.98|3.03-3.11|3.03|1602290000|1.41|70.71|612.23M|612230000|0.04|0.01|0.16%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0138|0|0|-2.1383|2.7995|-0.8786|21.5122|2021-10-28|Oct 28, 2021|09/2021|0.01|--|32480000|--|2021-08-25|Aug 25, 2021|06/2021|0.01|--|26200000|--|2021-04-29|Apr 29, 2021|03/2021|0.07|--|450200000|--|2021-04-26|Apr 26, 2021|12/2020|-0.04|--|103300000|--|2020-10-30|Oct 30, 2020|09/2020|0.07|--|394100000|--|2020-08-28|Aug 28, 2020|06/2020|-0|--|104500000|--|2020-04-29|Apr 29, 2020|03/2020|0.07|--|477600000|--|2020-04-21|Apr 21, 2020|12/2019|0.15|--|2150000000|--
2022-01-30 03:28:46|07226|1057234|/equities/deppon-logistics|SHANGHAICOMP|603056|CNY|Industrials|Air Freight & Logistics|China|CNE100002SZ0|79298|DEPPON LOGISTICS Co Ltd Stock Price Today (603056) - Investing.com|11.61B|11610000000|11.38|5,506,959|-23.21%|9.5-16.29|11-11.57|11.33|1020393553|0.57|36.52|31.11B|31110000000|0.31|0.15|1.32%|Apr 29, 2022|2022-04-29|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|21|4|18|-0.0681|-0.1861|0.0904|-0.1375|0.1402|27.3672|0.6639|2022-04-29|Apr 29, 2022|12/2021|--|0.05|--|--|2022-04-27|Apr 27, 2022|03/2022|--|0.06|--|--|2021-10-29|Oct 29, 2021|09/2021|-0.09|0.04|7670000000|--|2021-08-27|Aug 27, 2021|06/2021|0.02|0.13|7520000000|--|2021-04-27|Apr 27, 2021|03/2021|-0.035|-0.035|7370000000|--|2021-04-27|Apr 27, 2021|12/2020|0.18|0.09|8550000000|--|2020-10-29|Oct 29, 2020|09/2020|0.15|0.15|7330000000|--|2020-08-25|Aug 25, 2020|06/2020|0.26|0.19|7100000000|7100000000
2022-01-30 03:28:50|07227|100926|/equities/lansheng|SHANGHAICOMP|600826|CNY|Industrials|Trading Companies & Distributors|China|CNE000000C17|499|DLG Exhibitions & Events Corp Ltd Stock Price Today (600826) - Investing.com|4.41B|4410000000|8.23|2,604,815|6.19%|7.6-9.65|8.05-8.33|8.06|535920895|1.28|28.05|1.57B|1570000000|0.3|0.13|1.58%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0.0125|0|0|-3.4195|0.1608|-11.9328|3.1032|2021-10-26|Oct 26, 2021|09/2021|0.02|--|252900000|--|2021-08-19|Aug 19, 2021|06/2021|0.21|--|280700000|--|2021-04-29|Apr 29, 2021|03/2021|-0.09|--|63860000|--|2021-04-24|Apr 24, 2021|12/2020|0.15|--|975900000|--|2020-10-31|Oct 31, 2020|09/2020|0.12|--|685700000|--|2020-08-15|Aug 15, 2020|06/2020|0.14|--|734900000|--|2020-04-30|Apr 30, 2020|03/2020|-0.12|--|585700000|--|2020-04-18|Apr 18, 2020|12/2019|0.03|--|1060000000|--
2022-01-30 03:28:56|07228|100969|/equities/dongfang-elec-ss|SHANGHAICOMP|600875|CNY|Industrials|Electrical Equipment|China|CNE000000J28|17336|Dongfang Electric Corp Ltd Class A Stock Price Today (600875) - Investing.com|53.49B|53490000000|17.15|55,461,926|37.42%|10.2-23.42|16.9-17.97|17.67|3119151130|1.17|22.28|43.63B|43630000000|0.77|0.18|1.05%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|-0.0001|0|-0.0327|0.2707|0.0929|27.1683|0.958|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.17|--|10680000000|--|2021-08-27|Aug 27, 2021|06/2021|0.23|--|11870000000|--|2021-04-29|Apr 29, 2021|03/2021|0.203|--|10870000000|--|2021-03-30|Mar 30, 2021|12/2020|0.17|--|10210000000|--|2020-10-29|Oct 29, 2020|09/2020|0.12|--|9320000000|--|2020-08-27|Aug 27, 2020|06/2020|0.13|--|9560000000|--
2022-01-30 03:29:00|07229|100279|/equities/dongfeng-auto|SHANGHAICOMP|600006|CNY|Consumer Discretionary|Automobiles|China|CNE000000ZT3|6865|Dongfeng Automobile Co Ltd Stock Price Today (600006) - Investing.com|12.08B|12080000000|6.04|24,163,573|-8.07%|5.95-10.2|5.95-6.1|6.01|2000000000|0.97|20.93|15.83B|15830000000|0.29|0.08|1.38%|Apr 25, 2022|2022-04-25|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|4|19|0.0174|0.5|0|-0.2162|0.0365|0.4935|0.7347|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|--|--|3360000000|--|2021-08-28|Aug 28, 2021|06/2021|0.12|--|4880000000|--|2021-04-30|Apr 30, 2021|03/2021|0.06|--|3960000000|--|2021-03-30|Mar 30, 2021|12/2020|0.03|--|3630000000|--|2020-10-30|Oct 30, 2020|09/2020|0.1|--|3650000000|--|2020-08-29|Aug 29, 2020|06/2020|0.06|--|4390000000|--
2022-01-30 03:29:05|07230|100332|/equities/dongfeng-tech|SHANGHAICOMP|600081|CNY|Consumer Discretionary|Auto Components|China|CNE000000RP8|4550|Dongfeng Electronic Technology Co Ltd Stock Price Today (600081) - Investing.com|5.61B|5610000000|11.92|4,711,794|-1.32%|10.63-17.07|11.6-11.95|11.71|470418905|1.11|33.39|7.86B|7860000000|0.36|0.10|0.80%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|22|4|19|-0.0001|0|0|0.1239|0.0651|33.3379|0.8411|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.08|--|2090000000|--|2021-08-31|Aug 31, 2021|06/2021|0.08|--|1810000000|--|2021-04-30|Apr 30, 2021|03/2021|0.08|--|1800000000|--|2021-03-31|Mar 31, 2021|12/2020|0.08|--|2170000000|--|2020-10-30|Oct 30, 2020|09/2020|0.08|--|1810000000|--|2020-08-28|Aug 28, 2020|06/2020|0.08|--|2000000000|--
2022-01-30 03:29:10|07231|955758|/equities/dongxing-securities|SHANGHAICOMP|601198|CNY|Financial|Capital Markets|China|CNE100002177|3015|Dongxing Securities Co Ltd Stock Price Today (601198) - Investing.com|34.2B|34200000000|10.58|23,535,035|-5.37%|10.12-12.71|10.51-10.77|10.55|3232445520|1.7|20.19|5.39B|5390000000|0.52|0.17|1.61%|Apr 20, 2022|2022-04-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0041|0|0|0.1817|0.0916|29.2228|10.5163|2022-04-20|Apr 20, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.16|--|1240000000|--|2021-08-26|Aug 26, 2021|06/2021|0.17|--|1690000000|--|2021-04-29|Apr 29, 2021|03/2021|0.09|--|881900000|--|2021-04-22|Apr 22, 2021|12/2020|0.1|--|1570000000|--|2020-10-31|Oct 31, 2020|09/2020|0.18|--|1590000000|--|2020-08-28|Aug 28, 2020|06/2020|0.17|--|1810000000|--|2020-04-30|Apr 30, 2020|03/2020|0.11|--|712500000|--
2022-01-30 03:29:15|07232|100907|/equities/dr.-peng|SHANGHAICOMP|600804|CNY|Communication Services|Diversified Telecommunication Services|China|CNE000000FW9|5287|Dr Peng Telecom and Media Group Co Ltd Stock Price Today (600804) - Investing.com|9.73B|9730000000|5.87|47,444,636|-8.28%|4.13-7.46|5.63-5.93|5.71|1657463806|1.9|-|4.46B|4460000000|-0.29|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|23|4|20|-0.002|-8.2376|-0.1158|-1.2685|-0.0257|26.7516|2.585|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.68|--|1220000000|--|2021-08-27|Aug 27, 2021|06/2021|0.68|--|971800000|--|2021-04-30|Apr 30, 2021|03/2021|0.02|--|1170000000|--|2021-04-28|Apr 28, 2021|12/2020|-1.04|0.07|1100000000|1540000000|2020-10-31|Oct 31, 2020|09/2020|1|0.06|1290000000|1610000000|2020-08-28|Aug 28, 2020|06/2020|0.06|0.06|1520000000|1650000000
2022-01-30 03:29:22|07233|994572|/equities/nanjing-doron-technology-corp-ltd|SHANGHAICOMP|603528|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100002BD3|1614|Duolun Technology Corp Ltd Stock Price Today (603528) - Investing.com|4.03B|4030000000|6.50|3,161,346|-14.25%|6.14-10.5|6.41-6.58|6.43|619790319|0.98|105.01|829.28M|829280000|0.06|0.04|0.62%|Apr 26, 2022|2022-04-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0161|0|0|-0.1469|0.1932|52.9395|10.3205|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|-0.02|--|138200000|--|2021-08-26|Aug 26, 2021|06/2021|0.01|--|207000000|--|2021-04-27|Apr 27, 2021|03/2021|0.04|--|232500000|--|2021-04-27|Apr 27, 2021|12/2020|0.04|--|251200000|--|2020-10-29|Oct 29, 2020|09/2020|0.06|--|178700000|--|2020-08-28|Aug 28, 2020|06/2020|0.07|--|171100000|--
2022-01-30 03:29:27|07234|994628|/equities/duzhe-publishing---media-co-ltd|SHANGHAICOMP|603999|CNY|Communication Services|Media|China|CNE1000023X4|480|Duzhe Publishing & Media Co Ltd Stock Price Today (603999) - Investing.com|2.93B|2930000000|5.09|4,452,608|0.59%|4.68-6.24|4.95-5.15|4.98|576000000|1.39|35.95|1.2B|1200000000|0.14|0.04|0.77%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0.0142|0|0|0.1944|0.1972|56.6572|4.9495|2021-10-27|Oct 27, 2021|09/2021|0.06|--|329300000|--|2021-08-25|Aug 25, 2021|06/2021|0.04|--|281500000|--|2021-04-16|Apr 16, 2021|03/2021|0.04|--|171100000|--|2021-04-16|Apr 16, 2021|12/2020|0.03|--|418200000|--|2020-10-28|Oct 28, 2020|09/2020|0.04|--|291100000|--|2020-08-20|Aug 20, 2020|06/2020|0.04|--|224800000|--|2020-04-25|Apr 25, 2020|12/2019|0.02|--|460700000|--|2020-04-25|Apr 25, 2020|03/2020|0.01|--|149700000|--
2022-01-30 03:29:32|07235|1081677|/equities/dynagreen-evironmental-protection|SHANGHAICOMP|601330|CNY|Industrials|Commercial Services & Supplies|China|CNE1000031S7|2636|Dynagreen Environmental Protection Group Co Ltd Stock Price Today (601330) - Investing.com|12.96B|12960000000|9.30|18,840,933|16.98%|7.62-12.49|9.18-9.37|9.21|1393440000|1.2|18.62|2.57B|2570000000|0.5|0.20|2.15%|Mar 30, 2022|2022-03-30|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|20|4|18|-0.2141|-0.0041|0|1.6858|0.5547|35.0972|8.0733|2022-03-30|Mar 30, 2022|12/2021|--|0.08|--|--|2021-10-29|Oct 29, 2021|09/2021|0.17|0.16|693950000|--|2021-08-30|Aug 30, 2021|06/2021|0.15|0.15|654000000|--|2021-04-29|Apr 29, 2021|03/2021|0.13|0.11|597920000|--|2021-03-30|Mar 30, 2021|12/2020|0.05|0.14|628540000|--|2020-10-30|Oct 30, 2020|09/2020|0.16|0.14|637950000|--|2020-08-28|Aug 28, 2020|06/2020|0.21|0.14|1010000000|--|2020-04-29|Apr 29, 2020|03/2020|0.08|0.11|432950000|--
2022-01-30 03:29:37|07236|100883|/equities/eastern-comms|SHANGHAICOMP|600776|CNY|Information Technology|Communications Equipment|China|CNE000000ND3|2536|Eastern Communications Co Ltd A Stock Price Today (600776) - Investing.com|12.82B|12820000000|10.21|12,200,685|-9.24%|10.06-15.77|10.18-10.33|10.13|1256000064|2.03|109.55|3.12B|3120000000|0.09|0.04|0.39%|Mar 28, 2022|2022-03-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0078|0|0|0.6111|0.2293|166.0808|6.1889|2022-03-28|Mar 28, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.01|--|695000000|--|2021-08-30|Aug 30, 2021|06/2021|0.04|--|684800000|--|2021-04-30|Apr 30, 2021|03/2021|--|--|606700000|--|2021-03-29|Mar 29, 2021|12/2020|0.05|--|1130000000|--|2020-10-31|Oct 31, 2020|09/2020|0.01|--|706500000|--|2020-08-31|Aug 31, 2020|06/2020|0.03|--|673900000|--|2020-04-29|Apr 29, 2020|03/2020|--|--|456200000|--
2022-01-30 03:29:41|07237|101755|/equities/eastern-comms-b|SHANGHAICOMP|900941|USD|Information Technology|Communications Equipment|China|CNE000000LZ0|2536|Eastern Communications Co Ltd B Stock Price Today (900941) - Investing.com|582.78M|582780000|0.464|338,977|6.67%|0.423-0.538|0.46-0.47|0.463|1256000064|2.03|109.01|489.94M|489940000|0.09|0.04|0.39%|Mar 28, 2022|2022-03-28|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|20|4|5|0.0024|0|0|0.5833|0.6321|8.36|0.354|2022-03-28|Mar 28, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-08-30|Aug 30, 2021|06/2021|--|--|--|--|2021-04-30|Apr 30, 2021|03/2021|--|--|--|--|2021-03-29|Mar 29, 2021|12/2020|--|--|--|--|2020-10-31|Oct 31, 2020|09/2020|--|--|--|--|2020-08-31|Aug 31, 2020|06/2020|--|--|--|--|2020-04-29|Apr 29, 2020|03/2020|--|--|--|--
2022-01-30 03:29:45|07238|994562|/equities/eastern-pioneer-driving-school-co-l|SHANGHAICOMP|603377|CNY|Consumer Discretionary|Diversified Consumer Services|China|CNE1000025G4|3994|Eastern Pioneer Driving School Co Ltd Stock Price Today (603377) - Investing.com|5.33B|5330000000|7.58|13,702,630|-23.24%|7.39-13.93|7.44-7.65|7.46|702826917|0.95|21.79|1.2B|1200000000|0.34|0.07|0.93%|Apr 21, 2022|2022-04-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0018|0.3323|0|0.368|0.1387|64.2521|12.6458|2022-04-30|Apr 30, 2022|12/2021|--|0.0833|--|--|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2021-10-16|Oct 16, 2021|09/2021|0.13|0.1333|384100000|--|2021-08-28|Aug 28, 2021|06/2021|0.06|0.1083|323800000|--|2021-04-21|Apr 21, 2021|03/2021|0.07|0.025|224200000|--|2021-03-30|Mar 30, 2021|12/2020|0.08|0.08|264800000|--|2020-10-26|Oct 26, 2020|09/2020|0.11|--|343800000|--|2020-08-28|Aug 28, 2020|06/2020|-0.08|--|175500000|--
2022-01-30 03:29:49|07239|100340|/equities/hejia-company|SHANGHAICOMP|600093|CNY|Industrials|Air Freight & Logistics|China|CNE000000RG7|216|Easy Visible Supply Chain Management Co Ltd Stock Price Today (600093) - Investing.com|2.23B|2230000000|1.99|32,914,342|-73%|1.99-9.18|1.99-1.99|2.09|1122447500|1.77|-|4.18B|4180000000|-10.8|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|-0.0133|0|0|-3.2972|-0.0634|16.2156|1.3561|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.18|--|154100000|--|2021-08-24|Aug 24, 2021|06/2021|0.18|--|321000000|--|2021-04-30|Apr 30, 2021|03/2021|0.18|--|1210000000|--|2021-04-30|Apr 30, 2021|12/2020|-10.52|--|2490000000|--|2020-10-30|Oct 30, 2020|09/2020|0.18|--|2140000000|--|2020-08-31|Aug 31, 2020|06/2020|0.11|--|2980000000|--|2020-04-30|Apr 30, 2020|03/2020|0.08|--|2100000000|--
2022-01-30 03:29:54|07240|1079938|/equities/ecovacs-robotics|SHANGHAICOMP/EMCONSGROWTH|603486|CNY|Consumer Discretionary|Household Durables|China|CNE1000031N8|6550|Ecovacs Robotics Co Ltd Stock Price Today (603486) - Investing.com|77.22B|77220000000|135.00|2,992,985|22.23%|92.61-252.71|127.93-136.98|130.2|572023875|0.29|44.93|11.34B|11340000000|3|0.50|0.37%|Apr 23, 2022|2022-04-23|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|4|17|-0.054|0.3346|0.0275|0.2173|0.1247|43.0812|4.1247|2022-04-23|Apr 23, 2022|12/2021|--|1.71|--|4620000000|2022-04-21|Apr 21, 2022|03/2022|--|0.98|--|3317000000|2021-10-30|Oct 30, 2021|09/2021|0.84|0.745|2890000000|2890000000|2021-08-28|Aug 28, 2021|06/2021|0.7679|0.7907|3130000000|2820000000|2021-04-24|Apr 24, 2021|03/2021|0.511|--|2220000000|2220000000|2021-04-24|Apr 24, 2021|12/2020|0.6954|0.27|3090000000|--|2020-10-24|Oct 24, 2020|09/2020|0.21|0.21|1740000000|1740000000|2020-08-20|Aug 20, 2020|06/2020|0.16|0.12|1440000000|--
2022-01-30 03:29:58|07241|100690|/equities/eging-photovol|SHANGHAICOMP|600537|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE000001DF7|1643|EGing Photovoltaic Technology Co Ltd Stock Price Today (600537) - Investing.com|4.99B|4990000000|4.24|20,977,042|-7.63%|3.31-5.58|4.06-4.35|4.04|1176359268|0.77|-|4.06B|4060000000|-0.73|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|22|4|19|-0.0214|0|0|-0.6077|0.2962|-2.9231|1.4079|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-26|Apr 26, 2022|12/2021|--|--|--|--|2021-10-27|Oct 27, 2021|09/2021|-0.05|--|916100000|--|2021-08-31|Aug 31, 2021|06/2021|-0.05|--|824800000|--|2021-04-27|Apr 27, 2021|03/2021|-0.07|--|967700000|--|2021-04-27|Apr 27, 2021|12/2020|-0.56|--|1350000000|--|2020-10-30|Oct 30, 2020|09/2020|-0|--|689000000|--|2020-08-25|Aug 25, 2020|06/2020|0.06|--|1690000000|--
2022-01-30 03:30:03|07242|1024775|/equities/embedway-shanghai|SHANGHAICOMP|603496|CNY|Information Technology|Communications Equipment|China|CNE100002X26|550|EmbedWay Technologies Shanghai Corp Stock Price Today (603496) - Investing.com|3.42B|3420000000|14.99|3,616,122|-3.29%|13.2-19.19|14.31-15.33|14.33|227954505|0.67|42.01|725.01M|725010000|0.36|0.05|0.31%|Apr 26, 2022|2022-04-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0037|-0.3686|0|-1.0278|0.1133|8.7767|10.9139|2022-04-30|Apr 30, 2022|12/2021|--|0.08|--|--|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.13|0.08|165000000|--|2021-08-30|Aug 30, 2021|06/2021|0.18|0.18|220000000|--|2021-04-27|Apr 27, 2021|03/2021|-0.1|--|118600000|--|2021-03-31|Mar 31, 2021|12/2020|0.15|0.29|223800000|--|2020-10-30|Oct 30, 2020|09/2020|0.13|0.17|139800000|--|2020-08-28|Aug 28, 2020|06/2020|-0.12|0.16|115000000|--
2022-01-30 03:30:08|07243|950057|/equities/beibu-gulf-tourism-corp-ltd|SHANGHAICOMP|603869|CNY|Information Technology|IT Services|China|CNE1000022C0|588|ENC Digital Technology Co Ltd Stock Price Today (603869) - Investing.com|5.69B|5690000000|11.43|6,220,482|3.91%|8.31-12.28|10.75-11.99|11.26|497765821|0.85|24.30|998.36M|998360000|0.47|0.01|0.09%|Apr 25, 2022|2022-04-25|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|-0.0103|0|0|-0.2476|0.2028|8.3833|4.7695|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-20|Apr 20, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.12|--|93520000|--|2021-08-28|Aug 28, 2021|06/2021|0.12|--|187200000|--|2021-04-30|Apr 30, 2021|03/2021|0.12|--|159800000|--|2021-04-10|Apr 10, 2021|12/2020|0.35|--|557900000|--|2020-10-31|Oct 31, 2020|09/2020|-0.04|--|248600000|--|2020-08-22|Aug 22, 2020|06/2020|-0.04|--|284100000|--
2022-01-30 03:30:13|07244|100906|/equities/veyong-bioche|SHANGHAICOMP|600803|CNY|Utilities|Gas Utilities|China|CNE000000DG7|39282|ENN Ecological Holdings Co Ltd Stock Price Today (600803) - Investing.com|48.8B|48800000000|17.26|13,680,604|11.93%|14.13-22.81|17.11-17.46|17.22|2827513551|1.04|11.60|108.21B|108210000000|1.49|0.19|1.10%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|19|0.009|0.1888|0.6783|0.1775|1.1741|11.8684|2.1611|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-19|Mar 19, 2022|12/2021|--|0.4112|--|21660000000|2021-10-29|Oct 29, 2021|09/2021|0.3991|0.2448|27810000000|21380000000|2021-08-24|Aug 24, 2021|06/2021|0.52|0.5184|25990000000|25990000000|2021-04-29|Apr 29, 2021|03/2021|0.2159|0.1674|25850000000|25240000000|2021-03-23|Mar 23, 2021|12/2020|0.3294|0.2664|28560000000|34670000000|2020-10-29|Oct 29, 2020|09/2020|0.2008|0.6298|21090000000|21090000000|2020-08-29|Aug 29, 2020|06/2020|0.5386|0.21|36860000000|3510000000
2022-01-30 03:30:17|07245|101152|/equities/epoxy-base-ele|SHANGHAICOMP|603002|CNY|Materials|Chemicals|China|CNE100001FS4|607|Epoxy Base Electronic Material Corp Ltd Stock Price Today (603002) - Investing.com|5.84B|5840000000|6.46|10,485,879|33.47%|4.51-10.19|6.28-6.52|6.33|903875195|1.24|13.24|4.65B|4650000000|0.49|0.25|3.83%|Apr 20, 2022|2022-04-20|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|4|19|-0.0236|0|0|0.3984|0.1521|36.8369|2.61|2022-04-20|Apr 20, 2022|12/2021|--|--|--|--|2021-10-26|Oct 26, 2021|09/2021|0.13|--|1230000000|--|2021-08-16|Aug 16, 2021|06/2021|0.13|--|1190000000|--|2021-04-26|Apr 26, 2021|03/2021|0.09|--|886800000|--|2021-04-22|Apr 22, 2021|12/2020|0.16|--|1350000000|--|2020-10-28|Oct 28, 2020|09/2020|0.05|--|443900000|--|2020-08-18|Aug 18, 2020|06/2020|0.05|--|399400000|--|2020-04-28|Apr 28, 2020|03/2020|0.03|--|315200000|--
2022-01-30 03:30:21|07246|100510|/equities/eerduosi|SHANGHAICOMP|600295|CNY|Materials|Metals & Mining|China|CNE0000017T6|21222|Inner Mongolia ERDOS Resources Co Ltd Stock Price Today (600295) - Investing.com|31.89B|31890000000|22.33|15,009,065|100.45%|10.81-45.57|21.34-22.76|21.45|1427947069|1.6|7.45|31.62B|31620000000|3|0.80|3.58%|Apr 29, 2022|2022-04-29|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|19|0.0162|0|0|0.4343|0.0544|15.8139|0.7663|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-15|Apr 15, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|1.5|--|9680000000|--|2021-08-31|Aug 31, 2021|06/2021|0.62|--|7790000000|--|2021-04-30|Apr 30, 2021|03/2021|0.48|--|6760000000|--|2021-04-15|Apr 15, 2021|12/2020|0.4|--|7390000000|--|2020-10-30|Oct 30, 2020|09/2020|0.51|--|5730000000|--|2020-08-29|Aug 29, 2020|06/2020|0.22|--|5650000000|--
2022-01-30 03:30:25|07247|101193|/equities/eerduosi-b|SHANGHAICOMP|900936|USD|Materials|Metals & Mining|China|CNE000000J85|21222|Inner Mongolia ERDOS Resources Co Ltd B Stock Price Today (900936) - Investing.com|2.93B|2930000000|2.051|742,488|105.31%|0.975-2.285|1.985-2.067|1.973|1427947069|1.6|7.44|4.97B|4970000000|3|0.80|3.58%|Apr 29, 2022|2022-04-29|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|22|4|5|-0.0056|0|0|1.1857|1.1461|2.2675|0.248|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-15|Apr 15, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|1.50|--|--|--|2021-08-31|Aug 31, 2021|06/2021|--|--|--|--|2021-04-30|Apr 30, 2021|03/2021|--|--|--|--|2021-04-15|Apr 15, 2021|12/2020|--|--|--|--|2020-10-30|Oct 30, 2020|09/2020|--|--|--|--|2020-08-29|Aug 29, 2020|06/2020|--|--|--|--
2022-01-30 03:30:29|07248|1141903|/equities/espressif-systems-shanghai-co-ltd|SHANGHAICOMP|688018|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100003MR8|463|Espressif Systems Shanghai Co Ltd Stock Price Today (688018) - Investing.com|11.75B|11750000000|146.60|1,488,674|10.64%|98.01-296.88|145.88-155.48|151.2|80158963|-|68.52|1.26B|1260000000|2.14|0.50|0.34%|May 03, 2022|2022-05-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|14|-0.3179|-0.0842|0|0.2131|0.1109|108.5943|18.04|2022-05-03|May 03, 2022|03/2022|--|0.86|--|--|2022-03-11|Mar 11, 2022|12/2021|--|0.6|--|--|2021-10-26|Oct 26, 2021|09/2021|0.58|0.58|347400000|--|2021-07-31|Jul 31, 2021|06/2021|0.84|1.01|360100000|--|2021-04-16|Apr 16, 2021|03/2021|0.42|--|270500000|--|2021-02-25|Feb 25, 2021|12/2020|0.29|--|278200000|--|2020-10-22|Oct 22, 2020|09/2020|0.58|--|259900000|--|2020-07-30|Jul 30, 2020|06/2020|0.32|--|169600000|--
2022-01-30 03:30:33|07249|996095|/equities/eurocrane-china-co-ltd|SHANGHAICOMP|603966|CNY|Industrials|Machinery|China|CNE100002Z40|1195|Eurocrane China Co Ltd Stock Price Today (603966) - Investing.com|2.74B|2740000000|9.12|3,476,367|-20.2%|7.38-13.93|8.65-9.15|8.78|300324800|2.06|14.91|1.51B|1510000000|0.61|0.15|2.35%|Apr 27, 2022|2022-04-27|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0128|0|0|1.6935|0.1451|45.4511|3.5261|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2021-10-27|Oct 27, 2021|09/2021|0.13|--|399000000|--|2021-08-24|Aug 24, 2021|06/2021|0.13|--|460200000|--|2021-04-28|Apr 28, 2021|03/2021|0.18|--|272400000|--|2021-04-28|Apr 28, 2021|12/2020|0.18|--|377200000|--|2020-10-27|Oct 27, 2020|09/2020|0.24|--|356600000|--|2020-08-21|Aug 21, 2020|06/2020|0.29|--|324300000|--
2022-01-30 03:30:39|07250|100764|/equities/sh-jiabao|SHANGHAICOMP|600622|CNY|Real Estate|Real Estate Management & Development|China|CNE0000006F8|925|Everbright Jiabao Co Ltd Stock Price Today (600622) - Investing.com|4.53B|4530000000|3.02|15,899,777|-2.27%|2.49-3.49|2.92-3.05|2.94|1499685402|1.47|16.03|3.31B|3310000000|0.19|N/A|N/A|Apr 25, 2022|2022-04-25|Neutral||Sell|Strong Sell||Sell|Sell||Sell|22|4|19|0.0147|0|0|0.7719|0.2387|18.3044|2.7884|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-18|Apr 18, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.06|--|1100000000|--|2021-08-31|Aug 31, 2021|06/2021|0.04|--|744800000|--|2021-04-30|Apr 30, 2021|03/2021|0.08|--|549000000|--|2021-04-30|Apr 30, 2021|12/2020|0.08|--|915600000|--|2020-10-30|Oct 30, 2020|09/2020|0.13|--|1100000000|--|2020-08-28|Aug 28, 2020|06/2020|0.01|--|1100000000|--
2022-01-30 03:30:42|07251|101115|/equities/everbright|SHANGHAICOMP|601788|CNY|Financial|Capital Markets|China|CNE100000FD8|9240|Everbright Securities Co Ltd Stock Price Today (601788) - Investing.com|63.31B|63310000000|13.73|21,498,339|-16.53%|13.7-19.66|13.7-13.98|13.78|4610787639|2.01|29.85|17.5B|17500000000|0.46|0.16|1.15%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0052|0.0958|0.1283|-0.6331|0.1217|21.1715|6.2715|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-25|Mar 25, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.2|--|4310000000|--|2021-08-26|Aug 26, 2021|06/2021|0.33|--|4450000000|--|2021-04-30|Apr 30, 2021|03/2021|0.15|0.2|3330000000|2840000000|2021-03-25|Mar 25, 2021|12/2020|0.25|0.21|5140000000|3460000000|2020-10-28|Oct 28, 2020|09/2020|0.25|0.18|4360000000|3070000000|2020-08-26|Aug 26, 2020|06/2020|0.27|0.27|3500000000|3560000000
2022-01-30 03:30:47|07252|100674|/equities/fangda|SHANGHAICOMP|600516|CNY|Industrials|Electrical Equipment|China|CNE000001CC6|4930|FangDa Carbon New Material Co Ltd Stock Price Today (600516) - Investing.com|36.5B|36500000000|9.59|99,018,399|26.68%|6.15-13.68|9.3-9.69|9.46|3805970368|1.53|35.76|4.51B|4510000000|0.27|0.50|5.21%|Apr 25, 2022|2022-04-25|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|19|0.0211|0.1403|0.1196|0.0835|0.1169|31.4668|6.9411|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-16|Mar 16, 2022|12/2021|--|0.08|--|--|2021-10-26|Oct 26, 2021|09/2021|0.1|0.11|1200000000|--|2021-08-25|Aug 25, 2021|06/2021|0.1|0.03|1430000000|--|2021-04-24|Apr 24, 2021|03/2021|0.04|--|930000000|--|2021-04-08|Apr 08, 2021|12/2020|0.0487|0.0486|1190000000|1187000000|2020-10-31|Oct 31, 2020|09/2020|0.0531|--|965020000|--|2020-08-29|Aug 29, 2020|06/2020|0.0317|--|814050000|--
2022-01-30 03:30:51|07253|100669|/equities/fangda-steel|SHANGHAICOMP|600507|CNY|Materials|Metals & Mining|China|CNE000001G04|7468|Fangda Special Steel Technology Co Ltd Stock Price Today (600507) - Investing.com|16.64B|16640000000|7.72|26,905,583|21.57%|6.36-10.27|7.45-7.99|7.9|2155950223|1.26|5.96|20.74B|20740000000|1.29|1.10|14.25%|Apr 18, 2022|2022-04-18|Strong Sell||Strong Buy|Strong Sell||Neutral|Strong Sell||Buy|23|4|20|0.0272|0.4908|0|0.2076|0.0726|8.3995|1.142|2022-04-18|Apr 18, 2022|03/2022|--|--|--|--|2022-03-19|Mar 19, 2022|12/2021|--|0.3|--|--|2021-10-30|Oct 30, 2021|09/2021|0.309|0.308|6120000000|--|2021-08-28|Aug 28, 2021|06/2021|0.4295|0.26|5830000000|--|2021-04-17|Apr 17, 2021|03/2021|0.195|0.26|4040000000|--|2021-03-17|Mar 17, 2021|12/2020|0.3|0.28|4750000000|--|2020-10-28|Oct 28, 2020|09/2020|0.31|0.1|4500000000|--|2020-08-28|Aug 28, 2020|06/2020|0.26|0.19|4170000000|4170000000
2022-01-30 03:30:56|07254|100962|/equities/s-p-pharma|SHANGHAICOMP|600869|CNY|Industrials|Electrical Equipment|China|CNE000000HQ7|8387|Far East Smarter Energy Co Ltd Stock Price Today (600869) - Investing.com|12.36B|12360000000|5.57|40,934,144|58.69%|3.04-8.35|5.4-5.63|5.5|2219352746|0.55|-|20.71B|20710000000|-0.65|N/A|N/A|Apr 25, 2022|2022-04-25|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|4|19|-0.0019|0|0|-0.4089|0.0998|10.9483|0.6689|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2021-10-19|Oct 19, 2021|09/2021|-0.12|--|5890000000|--|2021-08-24|Aug 24, 2021|06/2021|-0.12|--|5280000000|--|2021-04-27|Apr 27, 2021|03/2021|-0.12|--|3770000000|--|2021-04-27|Apr 27, 2021|12/2020|-0.84|--|5780000000|--|2020-10-28|Oct 28, 2020|09/2020|-0.12|--|6120000000|--|2020-08-26|Aug 26, 2020|06/2020|0.09|--|5370000000|--|2020-04-30|Apr 30, 2020|03/2020|-0.12|--|2530000000|--
2022-01-30 03:31:00|07255|101109|/equities/fengfan-power|SHANGHAICOMP|601700|CNY|Industrials|Construction & Engineering|China|CNE100000Z83|0|Fengfan Power Stock Price Today (601700) - Investing.com|5.84B|5840000000|5.15|56,638,627|16.52%|3.83-8.82|5.02-5.23|5.11|1133232000|1.96|30.89|3.15B|3150000000|0.17|0.10|1.94%|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|4|18|-0.0331|0|0|-2.2387|0.2014|13.6107|2.9117|2021-10-29|Oct 29, 2021|09/2021|0.02|--|939100000|--|2021-08-30|Aug 30, 2021|06/2021|0.02|--|873300000|--|2021-04-29|Apr 29, 2021|03/2021|0.02|--|436500000|--|2021-03-30|Mar 30, 2021|12/2020|0.1|--|900600000|--|2020-10-29|Oct 29, 2020|09/2020|--|--|419100000|--|2020-08-27|Aug 27, 2020|06/2020|0.08|--|819000000|--|2020-04-27|Apr 27, 2020|12/2019|-0.4|--|949700000|--|2020-04-27|Apr 27, 2020|03/2020|0.02|--|461800000|--
2022-01-30 03:31:04|07256|100654|/equities/fiberhome-tele|SHANGHAICOMP|600498|CNY|Information Technology|Communications Equipment|China|CNE0000018P2|15986|Fiberhome Telecommunication Technologies Co Ltd Stock Price Today (600498) - Investing.com|18.5B|18500000000|16.35|8,248,326|-18.49%|16.16-21.6|16.19-16.48|16.16|1131544183|0.49|268.91|23.79B|23790000000|0.06|0.08|0.49%|Apr 16, 2022|2022-04-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0028|-0.1827|-0.0089|0.067|0.1119|37.798|1.347|2022-04-25|Apr 25, 2022|03/2022|--|0.0644|--|5670000000|2022-04-16|Apr 16, 2022|12/2021|--|0.1764|--|7660000000|2021-10-23|Oct 23, 2021|09/2021|0.1374|0.1731|6530000000|6530000000|2021-08-28|Aug 28, 2021|06/2021|0.1254|0.2454|7980000000|7980000000|2021-04-30|Apr 30, 2021|03/2021|0.03|0.14|4030000000|4030000000|2021-04-17|Apr 17, 2021|12/2020|0.1385|0.2748|6190000000|7780000000|2020-10-31|Oct 31, 2020|09/2020|0.19|0.2214|6390000000|6390000000|2020-08-29|Aug 29, 2020|06/2020|0.21|0.25|6530000000|6510000000
2022-01-30 03:31:08|07257|101035|/equities/first-tractor|SHANGHAICOMP|601038|CNY|Industrials|Machinery|China|CNE100001JN7|7506|First Tractor Co Ltd Stock Price Today (601038) - Investing.com|14.12B|14120000000|12.57|12,386,286|35.31%|7.4-19.48|11.91-12.83|11.91|1123645275|1.65|30.67|9.35B|9350000000|0.41|0.07|0.60%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|20|-0.0056|-1.6811|0|-2.4366|0.2463|-10.2845|1.4965|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--|2021-10-27|Oct 27, 2021|09/2021|0.1404|--|2570000000|--|2021-08-24|Aug 24, 2021|06/2021|0.11|--|2380000000|--|2021-04-28|Apr 28, 2021|03/2021|0.3603|--|3250000000|--|2021-03-29|Mar 29, 2021|12/2020|-0.2|--|1120000000|--|2020-10-29|Oct 29, 2020|09/2020|0.1566|--|2350000000|--|2020-08-27|Aug 27, 2020|06/2020|0.13|--|2020000000|--
2022-01-30 03:31:13|07258|1162059|/equities/flat-glass-group|SHANGHAICOMP|601865|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100003HV0|3440|Flat Glass Group Co Ltd Stock Price Today (601865) - Investing.com|94.96B|94960000000|48.84|13,150,064|39.22%|23.53-60.18|47.8-51.2|50.78|2146893254|-|40.60|8.58B|8580000000|1.2|0.15|0.44%|Apr 26, 2022|2022-04-26|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|4|10|0.0405|0.3007|-0.0025|0.2161|0.1082|37.383|8.208|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-03-22|Mar 22, 2022|12/2021|--|0.2395|--|2940000000|2021-10-20|Oct 20, 2021|09/2021|0.21|0.2171|2310000000|2610000000|2021-08-09|Aug 09, 2021|06/2021|0.1936|0.1585|1970000000|1860000000|2021-04-28|Apr 28, 2021|03/2021|0.4|0.17|2060000000|1850000000|2021-03-29|Mar 29, 2021|12/2020|0.3995|0.3265|2240000000|2590000000|2020-10-27|Oct 27, 2020|09/2020|0.18|0.21|1520000000|1730000000|2020-08-04|Aug 04, 2020|06/2020|0.13|0.11|1290000000|1310000000
2022-01-30 03:31:17|07259|994527|/equities/jiangsu-flowers-king-horticulture-c|SHANGHAICOMP|603007|CNY|Industrials|Commercial Services & Supplies|China|CNE1000030Q3|590|Flower King Eco-Engineering Inc Stock Price Today (603007) - Investing.com|1.03B|1030000000|3.13|4,724,400|-34.38%|2.86-6.14|3.07-3.17|3.07|328032347|1.01|-|343.51M|343510000|-0.2|0.01|0.32%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0.0062|0|0|1.2578|0.2985|50.1656|4.4105|2021-10-28|Oct 28, 2021|09/2021|-0.09|--|59390000|--|2021-08-30|Aug 30, 2021|06/2021|-0.11|--|47320000|--|2021-04-28|Apr 28, 2021|03/2021|-0.05|--|59290000|--|2021-04-28|Apr 28, 2021|12/2020|0.05|--|177500000|--|2020-10-27|Oct 27, 2020|09/2020|0.01|--|124800000|--|2020-08-28|Aug 28, 2020|06/2020|0.07|--|217400000|--|2020-04-30|Apr 30, 2020|03/2020|-0.06|--|52300000|--|2020-04-28|Apr 28, 2020|12/2019|0.06|--|440900000|--
2022-01-30 03:31:22|07260|1010704|/equities/flying-technology-co-ltd|SHANGHAICOMP|603488|CNY|Industrials|Machinery|China|CNE100002XC9|497|Flying Technology Co Ltd Stock Price Today (603488) - Investing.com|2.48B|2480000000|8.50|7,064,400|10.25%|6.68-10.23|8.08-8.73|8.02|291990440|2.21|28.38|473.28M|473280000|0.3|0.20|2.35%|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|4|18|0.0021|0|0|0.3039|0.1626|32.1756|8.5706|2021-10-28|Oct 28, 2021|09/2021|0.05|--|131100000|--|2021-08-26|Aug 26, 2021|06/2021|0.09|--|139800000|--|2021-04-27|Apr 27, 2021|03/2021|0.04|--|73260000|--|2021-04-27|Apr 27, 2021|12/2020|0.12|--|129200000|--|2020-10-30|Oct 30, 2020|09/2020|0.1|--|120200000|--|2020-08-21|Aug 21, 2020|06/2020|0.12|--|115400000|--|2020-04-29|Apr 29, 2020|03/2020|0.03|--|42290000|--|2020-04-16|Apr 16, 2020|12/2019|0.14|--|108700000|--
2022-01-30 03:31:26|07261|100994|/equities/fortune-ng|SHANGHAICOMP|600965|CNY|Consumer Staples|Food Products|China|CNE000001K99|2427|Fortune Ng Fung Food Hebei Co Ltd Stock Price Today (600965) - Investing.com|5.29B|5290000000|6.46|15,160,743|34.02%|4.68-9.9|6.4-6.62|6.36|818700955|0.39|29.14|1.31B|1310000000|0.22|0.10|1.55%|Mar 24, 2022|2022-03-24|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|20|4|18|-0.0093|0|0|0.1917|0.0192|48.6394|5.3006|2022-03-24|Mar 24, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.06|--|348100000|--|2021-08-26|Aug 26, 2021|06/2021|0.08|--|347800000|--|2021-04-28|Apr 28, 2021|03/2021|0.04|--|288000000|--|2021-03-26|Mar 26, 2021|12/2020|0.04|--|321600000|--|2020-10-30|Oct 30, 2020|09/2020|0.05|--|308100000|--|2020-08-28|Aug 28, 2020|06/2020|0.03|--|231000000|--|2020-04-28|Apr 28, 2020|03/2020|0.02|--|225700000|--
2022-01-30 03:31:30|07262|101127|/equities/founder-securi|SHANGHAICOMP|601901|CNY|Financial|Capital Markets|China|CNE1000015Y8|8090|Founder Securities Co Ltd Stock Price Today (601901) - Investing.com|60.51B|60510000000|7.35|22,517,178|-24.3%|7.34-10.62|7.34-7.52|7.41|8232101395|1.04|38.81|8.28B|8280000000|0.19|0.01|0.14%|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0032|0|0|-1.5397|0.0515|-5.7461|9.4642|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-02-26|Feb 26, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|-0.05|--|2380000000|--|2021-08-31|Aug 31, 2021|06/2021|-0.05|--|2030000000|--|2021-04-30|Apr 30, 2021|03/2021|0.10|--|2040000000|--|2021-03-31|Mar 31, 2021|12/2020|-0.05|--|1790000000|--|2020-10-31|Oct 31, 2020|09/2020|0.1|--|2300000000|2300000000|2020-08-29|Aug 29, 2020|06/2020|-0.01|--|1450000000|--
2022-01-30 03:31:34|07263|100741|/equities/founder-tech|SHANGHAICOMP|600601|CNY|Information Technology|Technology Hardware, Storage & Peripherals|China|CNE0000001S2|7124|Founder Technology Group Co Ltd Stock Price Today (600601) - Investing.com|4.52B|4520000000|2.06|12,320,392|-44.77%|2-4.09|2-2.09|2.03|2194891204|1.35|-|5.78B|5780000000|-0.55|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0247|0|0|1.325|0.1439|-16.9333|1.5016|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|-0.1|--|1250000000|--|2021-08-31|Aug 31, 2021|06/2021|-0.04|--|1080000000|--|2021-04-30|Apr 30, 2021|12/2020|-0.34|--|2520000000|--|2021-04-29|Apr 29, 2021|03/2021|-0.06|--|937800000|--|2020-10-31|Oct 31, 2020|09/2020|-0.03|--|1270000000|--|2020-08-29|Aug 29, 2020|06/2020|-0.43|--|1290000000|--
2022-01-30 03:31:38|07264|1077010|/equities/fuda-alloy-materials-co|SHANGHAICOMP|603045|CNY|Industrials|Electrical Equipment|China|CNE1000031M0|1387|Fuda Alloy Materials Co Ltd Stock Price Today (603045) - Investing.com|2.07B|2070000000|15.29|5,897,130|41.31%|9.76-24.75|14.9-15.5|15.03|135445155|0.51|35.64|3.06B|3060000000|0.43|0.08|0.52%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|19|4|18|-0.1564|0|0|0.0034|0.1424|30.7944|1.3878|2021-10-29|Oct 29, 2021|09/2021|0.05|--|743500000|--|2021-08-24|Aug 24, 2021|06/2021|0.21|--|850500000|--|2021-04-27|Apr 27, 2021|03/2021|0.05|--|608700000|--|2021-04-27|Apr 27, 2021|12/2020|0.12|--|861100000|--|2020-10-28|Oct 28, 2020|09/2020|0.18|--|632400000|--|2020-08-30|Aug 30, 2020|06/2020|0.1|--|553500000|--|2020-04-29|Apr 29, 2020|03/2020|-0.07|--|257700000|--|2020-04-29|Apr 29, 2020|12/2019|0.16|--|486600000|--
2022-01-30 03:31:42|07265|996557|/equities/fujian-anjoy-foods-co-ltd|SHANGHAICOMP/EMCONSGROWTH|603345|CNY|Consumer Staples|Food Products|China|CNE100002YQ7|13225|Fujian Anjoy Foods Co Ltd Stock Price Today (603345) - Investing.com|32.65B|32650000000|133.58|2,082,703|-45.88%|132.7-283.99|132.7-139.5|136.49|244424360|0.72|45.30|8.58B|8580000000|2.95|0.74|0.56%|Apr 26, 2022|2022-04-26|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|4|18|0.0311|0.0761|-0.0007|0.1691|0.0801|46.7011|3.7028|2022-04-26|Apr 26, 2022|12/2021|--|1.15|--|3040000000|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.6|0.6|2200000000|2200000000|2021-08-06|Aug 06, 2021|06/2021|0.71|0.71|2010000000|2010000000|2021-04-30|Apr 30, 2021|03/2021|0.73|0.47|1880000000|1890000000|2021-04-13|Apr 13, 2021|12/2020|0.92|0.94|2480000000|2480000000|2020-10-27|Oct 27, 2020|09/2020|0.5|0.5|1630000000|1630000000|2020-08-20|Aug 20, 2020|06/2020|0.73|0.72|1570000000|1570000000
2022-01-30 03:31:47|07266|1052661|/equities/fujian-aonong-biological|SHANGHAICOMP|603363|CNY|Consumer Staples|Food Products|China|CNE100002VK6|9233|Fujian Aonong Biological Technology Group Incorporation Ltd Stock Price Today (603363) - Investing.com|11.52B|11520000000|16.83|19,578,404|25.6%|7.6-17.95|15.94-17.35|16.3|684412775|1.43|-|17.5B|17500000000|-0.64|0.15|1.35%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|-0.0617|-0.3887|0|-1.8361|0.1004|45.9276|1.4572|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.18|--|5100000000|--|2021-08-31|Aug 31, 2021|06/2021|0.18|--|4330000000|--|2021-04-30|Apr 30, 2021|03/2021|0.18|--|3890000000|--|2021-03-31|Mar 31, 2021|12/2020|0.18|0.4308|4180000000|--|2020-10-31|Oct 31, 2020|09/2020|0.24|0.5769|3250000000|--|2020-08-20|Aug 20, 2020|06/2020|0.55|0.55|2340000000|--
2022-01-30 03:31:51|07267|1010849|/equities/fujian-apex-software-co-ltd|SHANGHAICOMP|603383|CNY|Information Technology|Software|China|CNE100002X75|1490|Fujian Apex Software Co Ltd Stock Price Today (603383) - Investing.com|5.28B|5280000000|30.89|1,649,557|20.05%|23.81-39.99|30.21-31.6|31.65|170923516|2.32|43.16|440.26M|440260000|0.72|0.40|1.29%|Apr 15, 2022|2022-04-15|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|20|4|18|-0.0028|0|0|4.7236|0.3822|169.765|24.8244|2022-04-15|Apr 15, 2022|12/2021|--|--|--|--|2021-10-26|Oct 26, 2021|09/2021|0.19|--|121100000|--|2021-08-23|Aug 23, 2021|06/2021|0.25|--|124800000|--|2021-04-27|Apr 27, 2021|03/2021|0.01|--|71520000|--|2021-04-17|Apr 17, 2021|12/2020|0.27|--|122800000|--|2020-10-28|Oct 28, 2020|09/2020|0.16|--|90610000|--|2020-08-25|Aug 25, 2020|06/2020|0.2|--|91360000|--|2020-04-24|Apr 24, 2020|03/2020|0.01|--|45280000|--
2022-01-30 03:31:56|07268|100905|/equities/fujian-cement|SHANGHAICOMP|600802|CNY|Materials|Construction Materials|China|CNE000000CQ8|1836|Fujian Cement Inc Stock Price Today (600802) - Investing.com|3.29B|3290000000|7.19|7,415,471|0.98%|6.5-9.05|7.06-7.26|7.15|458248400|1.13|11.06|3.24B|3240000000|0.65|0.08|1.11%|Apr 29, 2022|2022-04-29|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0051|0|0|0.4185|0.099|15.2281|1.6137|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-12|Apr 12, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.13|--|846200000|--|2021-08-24|Aug 24, 2021|06/2021|0.13|--|858100000|--|2021-04-29|Apr 29, 2021|03/2021|0.13|--|618200000|--|2021-04-13|Apr 13, 2021|12/2020|0.13|--|917100000|--|2020-10-27|Oct 27, 2020|09/2020|0.04|--|770200000|--|2020-08-18|Aug 18, 2020|06/2020|0.27|--|841300000|--
2022-01-30 03:32:07|07269|102095|/equities/fujian-dongbai|SHANGHAICOMP|600693|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000CN5|1548|Fujian Dongbai Group Co Ltd Stock Price Today (600693) - Investing.com|3.29B|3290000000|3.78|5,043,182|-9.35%|3.73-4.75|3.75-3.83|3.75|869846246|0.66|26.58|1.97B|1970000000|0.14|N/A|N/A|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0075|0|0|2.5266|0.0047|49.4641|1.9632|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-22|Apr 22, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.04|--|419300000|--|2021-08-28|Aug 28, 2021|06/2021|0.04|--|468400000|--|2021-04-29|Apr 29, 2021|03/2021|0.03|--|511800000|--|2021-04-17|Apr 17, 2021|12/2020|0.06|--|571800000|--|2020-10-30|Oct 30, 2020|09/2020|0.00|--|452500000|--|2020-08-29|Aug 29, 2020|06/2020|0.02|--|402200000|--
2022-01-30 03:32:12|07270|100301|/equities/fujian-express|SHANGHAICOMP|600033|CNY|Industrials|Transportation Infrastructure|China|CNE000001717|1421|Fujian Expressway Development Co Ltd Stock Price Today (600033) - Investing.com|7.88B|7880000000|2.87|8,196,074|14.34%|2.46-3.07|2.76-2.9|2.75|2744400000|0.61|8.59|3.04B|3040000000|0.33|0.10|3.48%|Apr 25, 2022|2022-04-25|Strong Buy||Neutral|Buy||Strong Buy|Strong Buy||Buy|22|4|19|0.0031|0|0|0.2372|0.067|14.1039|3.4889|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-18|Apr 18, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.07|--|735700000|--|2021-08-31|Aug 31, 2021|06/2021|0.07|--|771600000|--|2021-04-30|Apr 30, 2021|03/2021|0.07|--|720600000|--|2021-04-30|Apr 30, 2021|12/2020|0.07|--|808300000|--|2020-10-31|Oct 31, 2020|09/2020|0.09|--|827300000|--|2020-08-29|Aug 29, 2020|06/2020|0.02|--|468700000|--
2022-01-30 03:32:15|07271|1141898|/equities/fujian-forecam-optics-co-ltd|SHANGHAICOMP|688010|CNY|Industrials|Aerospace & Defense|China|CNE100003MV0|1739|Fujian Forecam Optics Co Ltd Stock Price Today (688010) - Investing.com|3.94B|3940000000|25.96|842,519|3.59%|23.37-37.5|25.3-26.2|25.46|151732443|-|83.47|700.97M|700970000|0.31|0.10|0.39%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|14|-0.3183|0|0|0.0522|0.0155|96.7171|10.7221|2021-10-29|Oct 29, 2021|09/2021|0.07|--|180700000|--|2021-08-27|Aug 27, 2021|06/2021|0.07|--|178300000|--|2021-04-28|Apr 28, 2021|12/2020|0.1|--|218200000|--|2021-04-28|Apr 28, 2021|03/2021|0.07|--|123700000|--|2020-10-28|Oct 28, 2020|09/2020|0.06|--|134800000|--|2020-08-20|Aug 20, 2020|06/2020|0.07|--|125800000|--|2020-04-29|Apr 29, 2020|03/2020|0.09|--|108700000|--|2020-04-29|Apr 29, 2020|12/2019|0.25|--|180800000|--
2022-01-30 03:32:23|07272|100639|/equities/nanfang-textle|SHANGHAICOMP|600483|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000001HV5|2963|Fujian Funeng Co Ltd Stock Price Today (600483) - Investing.com|24.56B|24560000000|12.81|22,500,897|65.5%|7.61-20.25|12.17-13.16|12.66|1917473110|0.83|13.74|12.4B|12400000000|0.93|0.27|2.11%|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|0.0075|0.1568|0|0.1222|0.0691|13.87|2.0632|2022-04-26|Apr 26, 2022|12/2021|--|--|--|--|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.23|--|3240000000|--|2021-08-26|Aug 26, 2021|06/2021|0.27|--|2950000000|--|2021-04-27|Apr 27, 2021|03/2021|0.27|--|2840000000|--|2021-04-27|Apr 27, 2021|12/2020|0.38|0.22|3380000000|--|2020-10-29|Oct 29, 2020|09/2020|0.35|0.35|2510000000|--|2020-08-27|Aug 27, 2020|06/2020|0.18|0.2|2030000000|--
2022-01-30 03:32:27|07273|942796|/equities/furi-elec|SHANGHAICOMP|600203|CNY|Industrials|Trading Companies & Distributors|China|CNE000000Z36|5343|Fujian Furi Electronics Co Ltd Stock Price Today (600203) - Investing.com|5.27B|5270000000|8.88|8,532,100|-5.03%|7.32-11.6|8.43-9.02|8.52|592988082|0.46|-|16.59B|16590000000|-0.06|N/A|N/A|-|1970-01-01|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|20|4|19|0.0135|0|0|-0.2614|0.0856|5.7656|0.4468|2021-10-29|Oct 29, 2021|09/2021|-0.01|--|5290000000|--|2021-08-27|Aug 27, 2021|06/2021|-0.12|--|3980000000|--|2021-04-30|Apr 30, 2021|03/2021|-0.08|--|3520000000|--|2021-04-15|Apr 15, 2021|12/2020|0.15|--|3790000000|--|2020-10-31|Oct 31, 2020|09/2020|0.01|--|4210000000|--|2020-08-18|Aug 18, 2020|06/2020|-0.02|--|3320000000|--|2020-04-30|Apr 30, 2020|03/2020|-0.12|--|1720000000|--|2020-04-10|Apr 10, 2020|12/2019|0.02|--|2860000000|--
2022-01-30 03:32:32|07274|100650|/equities/fynex-textile|SHANGHAICOMP|600493|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE000001HD3|1440|Fujian Fynex Textile Science & Technology Co Ltd Stock Price Today (600493) - Investing.com|1.52B|1520000000|5.57|9,595,859|26.88%|4.07-7.5|5.38-5.66|5.4|272000000|0.97|17.52|1.32B|1320000000|0.32|0.04|0.72%|-|1970-01-01|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|19|4|18|0.0094|0|0|0.2672|0.0733|41.6383|1.7461|2021-10-29|Oct 29, 2021|09/2021|0.15|--|371500000|--|2021-08-27|Aug 27, 2021|06/2021|0.1|--|366700000|--|2021-04-29|Apr 29, 2021|03/2021|0.02|--|229900000|--|2021-03-30|Mar 30, 2021|12/2020|0.05|--|355200000|--|2020-10-30|Oct 30, 2020|09/2020|0.03|--|275200000|--|2020-08-10|Aug 10, 2020|06/2020|0.03|--|226200000|--|2020-04-29|Apr 29, 2020|03/2020|0.01|--|193100000|--|2020-04-17|Apr 17, 2020|12/2019|-0.02|--|241500000|--
2022-01-30 03:32:37|07275|996559|/equities/fujian-haixia-environmental-protect|SHANGHAICOMP|603817|CNY|Industrials|Commercial Services & Supplies|China|CNE100002YS3|838|Fujian Haixia Environmental Protection Group Co Ltd Stock Price Today (603817) - Investing.com|2.64B|2640000000|5.87|3,537,772|5.96%|5.06-8|5.7-5.9|5.75|450167579|1.15|20.03|821.51M|821510000|0.29|0.06|0.99%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|19|4|18|-0.0116|0|0|0.0167|0.0587|29.8083|7.0433|2021-10-29|Oct 29, 2021|09/2021|0.07|--|209600000|--|2021-08-09|Aug 09, 2021|06/2021|0.08|--|212500000|--|2021-04-29|Apr 29, 2021|03/2021|0.07|--|191000000|--|2021-04-08|Apr 08, 2021|12/2020|0.07|--|208400000|--|2020-10-28|Oct 28, 2020|09/2020|0.07|--|199700000|--|2020-08-20|Aug 20, 2020|06/2020|0.07|--|178800000|--|2020-04-29|Apr 29, 2020|03/2020|0.07|--|145900000|--|2020-04-09|Apr 09, 2020|12/2019|0.08|--|175700000|--
2022-01-30 03:32:41|07276|1008685|/equities/fujian-kuncai-material-technology|SHANGHAICOMP|603826|CNY|Materials|Chemicals|China|CNE100002XX5|653|Fujian Kuncai Material Technology Co Ltd Stock Price Today (603826) - Investing.com|18.91B|18910000000|40.40|1,100,671|22.83%|31.88-45.65|38.88-40.85|39.54|468000000|0.27|112.04|885.32M|885320000|0.36|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|0.009|0|0|0.0813|0.0496|68.2322|15.4656|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-03|Mar 03, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.09|--|212400000|--|2021-08-26|Aug 26, 2021|06/2021|0.09|--|241800000|--|2021-04-27|Apr 27, 2021|03/2021|0.09|--|213800000|--|2021-04-27|Apr 27, 2021|12/2020|0.09|--|217300000|--|2020-10-28|Oct 28, 2020|09/2020|0.11|--|200000000|--|2020-08-26|Aug 26, 2020|06/2020|0.07|--|167300000|--
2022-01-30 03:32:47|07277|100583|/equities/fj-longking|SHANGHAICOMP|600388|CNY|Industrials|Machinery|China|CNE0000016G5|7684|Fujian Longking Co Ltd Stock Price Today (600388) - Investing.com|8.58B|8580000000|8.03|13,623,705|-6.74%|7.77-10.6|7.96-8.12|7.98|1069064624|0.62|11.54|11.45B|11450000000|0.71|0.18|2.24%|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0002|-0.1151|0|0.2247|0.1281|20.9255|1.4426|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.27|--|3360000000|--|2021-08-27|Aug 27, 2021|06/2021|0.25|--|2970000000|--|2021-04-28|Apr 28, 2021|03/2021|0.13|--|1900000000|--|2021-04-28|Apr 28, 2021|12/2020|0.12|0.29|3220000000|--|2020-10-31|Oct 31, 2020|09/2020|0.35|0.35|3360000000|--|2020-08-20|Aug 20, 2020|06/2020|0.13|0.13|2090000000|2090000000
2022-01-30 03:32:58|07278|945169|/equities/fujian-longma-equipment|SHANGHAICOMP|603686|CNY|Industrials|Machinery|China|CNE100001V52|44246|Fulongma Group Co Ltd Stock Price Today (603686) - Investing.com|5.13B|5130000000|12.50|5,110,411|-18.99%|12.29-20.3|12.32-12.57|12.35|410644597|1.28|12.37|5.78B|5780000000|1.01|0.38|3.04%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0161|0.1055|0|0.0865|0.0485|18.9433|1.8089|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-12|Apr 12, 2022|12/2021|--|0.35|--|--|2021-10-29|Oct 29, 2021|09/2021|0.36|0.36|1460000000|--|2021-08-13|Aug 13, 2021|06/2021|0.31|0.31|1380000000|--|2021-04-30|Apr 30, 2021|03/2021|0.28|0.28|1390000000|--|2021-04-08|Apr 08, 2021|12/2020|0.27|0.26|1550000000|--|2020-10-23|Oct 23, 2020|09/2020|0.33|0.33|1480000000|1480000000|2020-08-15|Aug 15, 2020|06/2020|0.28|0.21|1350000000|--
2022-01-30 03:33:03|07279|102094|/equities/longxi-bearing|SHANGHAICOMP|600592|CNY|Industrials|Machinery|China|CNE000001C24|2544|Fujian Longxi Bearing Group Co Ltd Stock Price Today (600592) - Investing.com|3.94B|3940000000|9.85|4,031,400|8.12%|8.05-11.11|9.29-9.99|9.42|399553571|0.76|18.79|1.44B|1440000000|0.52|0.11|1.15%|-|1970-01-01|Strong Buy||Neutral|Sell||Sell|Neutral||Neutral|20|4|19|-0.0159|0|0|1.9002|0.0474|36.5112|4.2289|2021-10-27|Oct 27, 2021|09/2021|0.15|--|359300000|--|2021-08-26|Aug 26, 2021|06/2021|0.21|--|388600000|--|2021-04-23|Apr 23, 2021|03/2021|0.06|--|359900000|--|2021-04-08|Apr 08, 2021|12/2020|0.1|--|328200000|--|2020-10-28|Oct 28, 2020|09/2020|0.21|--|321100000|--|2020-08-19|Aug 19, 2020|06/2020|0.14|--|301000000|--|2020-04-29|Apr 29, 2020|12/2019|0.1|--|248700000|--|2020-04-29|Apr 29, 2020|03/2020|-0.08|--|208400000|--
2022-01-30 03:33:07|07280|942811|/equities/oriental-s-star|SHANGHAICOMP|600753|CNY|Industrials|Trading Companies & Distributors|China|CNE000000ML8|38|Fujian Oriental Silver Star Investment Co Ltd Stock Price Today (600753) - Investing.com|3.32B|3320000000|14.42|11,546,396|-3.71%|13.01-46.5|13.35-14.42|13.11|230307175|1.23|194.60|1.79B|1790000000|0.07|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0563|0|0|0.674|369.7452|177.514|3.9333|2021-10-29|Oct 29, 2021|09/2021|-0|--|388800000|--|2021-08-30|Aug 30, 2021|06/2021|0.01|--|421900000|--|2021-04-29|Apr 29, 2021|03/2021|0.01|--|488300000|--|2021-03-30|Mar 30, 2021|12/2020|0.07|--|491300000|--|2020-10-27|Oct 27, 2020|09/2020|-0|--|390400000|--|2020-07-23|Jul 23, 2020|06/2020|0.04|--|1040000000|--|2020-04-29|Apr 29, 2020|03/2020|0.02|--|746300000|--|2020-03-27|Mar 27, 2020|12/2019|0.04|--|893700000|--
2022-01-30 03:33:12|07281|100359|/equities/qingshan-paper|SHANGHAICOMP|600103|CNY|Materials|Paper & Forest Products|China|CNE000000S19|3593|Fujian Qingshan Paper Industry Co Ltd Stock Price Today (600103) - Investing.com|5.84B|5840000000|2.640|44,579,217|37.5%|1.88-3.47|2.57-2.66|2.57|2212329047|1.17|25.61|2.77B|2770000000|0.1|N/A|N/A|-|1970-01-01|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|19|4|18|0.0003|0|0|-0.5897|0.0323|18.3646|2.0178|2021-10-22|Oct 22, 2021|09/2021|0.02|--|694000000|--|2021-08-23|Aug 23, 2021|06/2021|0.02|--|731000000|--|2021-04-26|Apr 26, 2021|03/2021|0.03|--|691900000|--|2021-04-26|Apr 26, 2021|12/2020|0.04|--|652100000|--|2020-10-28|Oct 28, 2020|09/2020|--|--|770100000|--|2020-08-24|Aug 24, 2020|06/2020|--|--|670800000|--|2020-04-27|Apr 27, 2020|03/2020|-0.01|--|402400000|--|2020-04-13|Apr 13, 2020|12/2019|0.01|--|724500000|--
2022-01-30 03:33:15|07282|1024774|/equities/fujian-raynen|SHANGHAICOMP|603933|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100002QS9|646|Fujian Raynen Technology Co Ltd Stock Price Today (603933) - Investing.com|2.64B|2640000000|12.52|2,721,923|34.62%|8-17.72|11.95-12.74|11.95|210862200|1.08|27.04|2B|2000000000|0.46|0.05|0.40%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|19|4|18|-0.0049|0|0|0.2003|0.022|48.275|1.89|2021-10-25|Oct 25, 2021|09/2021|0.12|--|523900000|--|2021-08-25|Aug 25, 2021|06/2021|0.16|--|575300000|--|2021-04-28|Apr 28, 2021|03/2021|0.14|--|481800000|--|2021-04-28|Apr 28, 2021|12/2020|0.04|--|423900000|--|2020-10-29|Oct 29, 2020|09/2020|0.01|--|401000000|--|2020-08-28|Aug 28, 2020|06/2020|0.07|--|375100000|--|2020-04-29|Apr 29, 2020|03/2020|--|--|297000000|--|2020-03-19|Mar 19, 2020|12/2019|-0.03|--|379100000|--
2022-01-30 03:33:21|07283|996088|/equities/fujian-tianma-science-and-technolog|SHANGHAICOMP|603668|CNY|Consumer Staples|Food Products|China|CNE100002Z99|1321|Fujian Tianma Science and Technology Group Co Ltd Stock Price Today (603668) - Investing.com|4.2B|4200000000|9.78|12,689,393|41.53%|6.69-12.95|9.78-10.18|9.84|429276963|1.15|47.80|4.86B|4860000000|0.21|N/A|N/A|Apr 29, 2022|2022-04-29|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|22|4|19|-0.0106|-0.4762|0|0.3577|0.1498|34.1844|2.6247|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.05|--|1570000000|--|2021-08-31|Aug 31, 2021|06/2021|0.13|--|1480000000|--|2021-04-30|Apr 30, 2021|03/2021|0.05|--|949100000|--|2021-04-30|Apr 30, 2021|12/2020|-0.03|0.07|863600000|--|2020-10-31|Oct 31, 2020|09/2020|0.07|0.07|1030000000|--|2020-07-30|Jul 30, 2020|06/2020|0.13|0.13|922500000|--
2022-01-30 03:33:28|07284|945170|/equities/fujian-torch-electron-tech|SHANGHAICOMP|603678|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100001TY3|1826|Fujian Torch Electron Technology Co Ltd Stock Price Today (603678) - Investing.com|29.63B|29630000000|64.71|5,673,333|0.19%|50.41-89.8|62.61-66.66|63.78|457903592|0.93|31.44|4.78B|4780000000|2.07|0.34|0.53%|Apr 28, 2022|2022-04-28|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|22|4|19|0.0064|0|0|0.2492|0.0898|33.6917|5.5005|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-23|Mar 23, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.5|--|1190000000|--|2021-08-25|Aug 25, 2021|06/2021|0.64|--|1260000000|1260000000|2021-04-28|Apr 28, 2021|03/2021|0.56|--|1150000000|--|2021-03-23|Mar 23, 2021|12/2020|0.4|--|1180000000|--|2020-10-24|Oct 24, 2020|09/2020|0.33|--|976000000|--|2020-08-08|Aug 08, 2020|06/2020|0.46|--|894000000|--
2022-01-30 03:33:32|07285|100718|/equities/huiquan-brew|SHANGHAICOMP|600573|CNY|Consumer Staples|Beverages|China|CNE000001DK7|1535|FuJian YanJing HuiQuan Brewery Co Ltd Stock Price Today (600573) - Investing.com|2.26B|2260000000|9.02|9,084,378|11.63%|7.17-13.99|8.75-9.17|8.78|250000000|1.28|71.99|577.73M|577730000|0.13|0.04|0.39%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|20|4|19|-0.018|0|0|-0.9022|0.2458|-7.385|4.3068|2021-10-27|Oct 27, 2021|09/2021|0.11|--|205000000|--|2021-08-15|Aug 15, 2021|06/2021|0.06|--|195600000|--|2021-04-23|Apr 23, 2021|03/2021|-0.02|--|121200000|--|2021-04-22|Apr 22, 2021|12/2020|-0.04|--|55950000|--|2020-10-29|Oct 29, 2020|09/2020|0.12|--|238000000|--|2020-08-26|Aug 26, 2020|06/2020|0.06|--|210800000|--|2020-04-28|Apr 28, 2020|03/2020|-0.03|--|109600000|--|2020-04-25|Apr 25, 2020|12/2019|-0.03|--|63750000|--
2022-01-30 03:33:37|07286|100789|/equities/fuyao-glass|SHANGHAICOMP/EMCONSGROWTH|600660|CNY|Consumer Discretionary|Auto Components|China|CNE000000230|25871|Fuyao Glass Industry Group Co Ltd Class A Stock Price Today (600660) - Investing.com|124.17B|124170000000|47.58|19,208,936|-19.36%|40.47-62.1|46.5-49.1|49.2|2609743532|0.7|34.61|23.28B|23280000000|1.37|0.75|1.58%|Apr 29, 2022|2022-04-29|Sell||Buy|Sell||Buy|Sell||Buy|23|4|20|0.0041|0.011|0.0182|0.069|0.0262|23.4935|3.6575|2022-04-29|Apr 29, 2022|03/2022|--|0.45|--|--|2022-03-18|Mar 18, 2022|12/2021|--|0.3569|--|6070000000|2021-10-28|Oct 28, 2021|09/2021|0.32|0.3982|5610000000|6430000000|2021-08-05|Aug 05, 2021|06/2021|0.36|0.3581|5840000000|5840000000|2021-04-15|Apr 15, 2021|03/2021|0.34|0.315|5710000000|5320000000|2021-03-29|Mar 29, 2021|12/2020|0.35|0.311|6130000000|6140000000|2020-10-29|Oct 29, 2020|09/2020|0.31|0.2787|5660000000|6080000000|2020-08-21|Aug 21, 2020|06/2020|0.2|0.2|3950000000|4570000000
2022-01-30 03:33:40|07287|1162043|/equities/fuzhou-rockchip-electronics|SHANGHAICOMP|603893|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100003RK2|759|Fuzhou Rockchip Electronics Co Ltd Stock Price Today (603893) - Investing.com|44.43B|44430000000|106.50|3,491,177|74.28%|53.69-185.98|104.25-111.36|107.37|417200182|-|81.50|2.69B|2690000000|1.31|0.50|0.47%|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|12|4|10|-0.061|0.064|0|0.5736|0.1298|163.653|16.985|2022-03-22|Mar 22, 2022|12/2021|--|0.4|--|--|2021-10-28|Oct 28, 2021|09/2021|0.34|0.38|678600000|--|2021-08-27|Aug 27, 2021|06/2021|0.37|0.3|813000000|--|2021-05-06|May 06, 2021|03/2021|0.27|--|565000000|--|2021-04-27|Apr 27, 2021|12/2020|0.32|--|638000000|--|2020-10-28|Oct 28, 2020|09/2020|0.23|--|551400000|--|2020-08-27|Aug 27, 2020|06/2020|0.13|--|403300000|--|2020-04-29|Apr 29, 2020|03/2019|0.02|--|219300000|--
2022-01-30 03:33:44|07288|996082|/equities/g-bits-network-technology-xiamen-co|SHANGHAICOMP/EMCONSGROWTH|603444|CNY|Communication Services|Entertainment|China|CNE100002GK7|751|G-bits Network Technology Xiamen Co Ltd Stock Price Today (603444) - Investing.com|25.27B|25270000000|351.58|1,163,516|2.5%|306.86-601|342.5-359.74|343.55|71864752|0.71|17.33|4.18B|4180000000|20.28|12.00|3.41%|Apr 22, 2022|2022-04-22|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|21|4|18|0.0058|-0.0145|0|0.0895|0.0749|23.7994|8.8844|2022-04-22|Apr 22, 2022|03/2022|--|5.1|--|--|2022-04-08|Apr 08, 2022|12/2021|--|4.36|--|1140000000|2021-10-22|Oct 22, 2021|09/2021|4.24|4.24|1100000000|1100000000|2021-08-13|Aug 13, 2021|06/2021|7.45|7.45|1270000000|1270000000|2021-04-23|Apr 23, 2021|03/2021|5.08|--|1120000000|--|2021-03-31|Mar 31, 2021|12/2020|3.5|3.79|693000000|--|2020-10-23|Oct 23, 2020|09/2020|3.4|--|640000000|--|2020-08-18|Aug 18, 2020|06/2020|3.17|--|669000000|--
2022-01-30 03:33:48|07289|1164174|/equities/gan-lee-pharmaceuticals|SHANGHAICOMP|603087|CNY|Healthcare|Biotechnology|China|CNE100003ZH1|2934|Gan & Lee Pharmaceuticals Co Ltd Stock Price Today (603087) - Investing.com|33.52B|33520000000|59.70|4,586,969|-59.22%|59.11-168|59.11-60.36|59.5|561540000|-|23.01|3.67B|3670000000|2.59|0.40|0.67%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|8|-0.2616|0.0967|-0.0007|1.9591|0.7291|51.935|17.0213|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.9|--|1030000000|--|2021-08-27|Aug 27, 2021|06/2021|0.325|--|927000000|--|2021-04-30|Apr 30, 2021|03/2021|0.34|--|548600000|--|2021-04-15|Apr 15, 2021|12/2020|1|--|1170000000|--|2020-10-28|Oct 28, 2020|09/2020|0.7|--|984300000|--|2020-09-02|Sep 02, 2020|06/2020|0.329|0.3|737000000|737500000
2022-01-30 03:33:53|07290|994613|/equities/ganso-co-ltd|SHANGHAICOMP|603886|CNY|Consumer Staples|Food Products|China|CNE100002ZM3|4792|Ganso Co Ltd Stock Price Today (603886) - Investing.com|5.09B|5090000000|21.20|4,649,451|32%|15.22-26.06|21.04-21.8|21.05|240000000|1.06|14.95|2.52B|2520000000|1.41|1.00|4.72%|Apr 29, 2022|2022-04-29|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|18|0.0128|0|0.0608|0.356|0.2504|1.6661|2.4717|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|1.12|--|1080000000|--|2021-08-26|Aug 26, 2021|06/2021|0.25|--|599100000|--|2021-04-29|Apr 29, 2021|03/2021|0.03|--|403600000|--|2021-04-20|Apr 20, 2021|12/2020|0.03|--|439400000|--|2020-10-28|Oct 28, 2020|09/2020|1.11|--|1030000000|--|2020-08-25|Aug 25, 2020|06/2020|0.23|--|521100000|--
2022-01-30 03:33:57|07291|1052653|/equities/gansu-guofang-industry|SHANGHAICOMP|601086|CNY|Consumer Discretionary|Multiline Retail|China|CNE100002VF6|1071|Gansu Guofang Industry & Trade Group Co Ltd Stock Price Today (601086) - Investing.com|2.45B|2450000000|3.68|2,464,292|-5.88%|3.26-5|3.59-3.72|3.58|666000000|1.65|18.86|1.12B|1120000000|0.2|0.62|14.22%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0614|0|0|0.3661|-0.0239|45.4239|2.1339|2021-10-29|Oct 29, 2021|09/2021|0.05|--|231800000|--|2021-08-30|Aug 30, 2021|06/2021|0.01|--|209700000|--|2021-04-29|Apr 29, 2021|03/2021|0.06|--|311500000|--|2021-04-28|Apr 28, 2021|12/2020|0.07|--|365000000|--|2020-10-27|Oct 27, 2020|09/2020|0.05|--|255000000|--|2020-08-25|Aug 25, 2020|06/2020|0.01|--|197700000|--|2020-04-29|Apr 29, 2020|03/2020|0.02|--|203900000|--|2020-04-17|Apr 17, 2020|12/2019|0.03|--|696600000|--
2022-01-30 03:34:01|07292|100694|/equities/gansu-mogao|SHANGHAICOMP|600543|CNY|Consumer Staples|Beverages|China|CNE000001H11|0|Gansu Mogao Industrial Development Co Ltd Stock Price Today (600543) - Investing.com|1.98B|1980000000|6.17|6,232,129|-14.42%|5.9-9.97|5.92-6.21|5.91|321120000|1.68|-|162.27M|162270000|-0.06|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0.0178|0|0|-0.6795|0.2211|5.4062|15.5763|2021-10-29|Oct 29, 2021|09/2021|-0.04|--|39920000|--|2021-08-27|Aug 27, 2021|06/2021|-0.03|--|30320000|--|2021-04-28|Apr 28, 2021|03/2021|-0.02|--|32780000|--|2021-04-28|Apr 28, 2021|12/2020|0.03|--|59250000|--|2020-10-31|Oct 31, 2020|09/2020|0.01|--|37470000|--|2020-08-29|Aug 29, 2020|06/2020|-0.01|--|19000000|--|2020-04-25|Apr 25, 2020|12/2019|0.04|--|56940000|--|2020-04-25|Apr 25, 2020|03/2020|-0.02|--|17310000|--
2022-01-30 03:34:06|07293|100839|/equities/qilianshan|SHANGHAICOMP|600720|CNY|Materials|Construction Materials|China|CNE000000L65|4586|Gansu Qilianshan Cement Group Co Ltd Stock Price Today (600720) - Investing.com|7.72B|7720000000|9.94|10,219,513|-20.73%|9.41-15.98|9.8-10.08|9.98|776290282|1.72|8.18|7.62B|7620000000|1.21|0.68|6.84%|Apr 21, 2022|2022-04-21|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0106|-0.3428|0.0052|0.8445|0.5404|-12.5622|1.7332|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-03-18|Mar 18, 2022|12/2021|--|0.22|--|--|2021-10-27|Oct 27, 2021|09/2021|0.45|0.93|2520000000|2520000000|2021-08-20|Aug 20, 2021|06/2021|0.71|0.71|2520000000|--|2021-04-30|Apr 30, 2021|12/2020|-0.01|0.2|1800000000|--|2021-04-22|Apr 22, 2021|03/2021|0.04|0.07|780000000|779000000|2020-10-29|Oct 29, 2020|09/2020|0.92|1.09|2630000000|--|2020-08-20|Aug 20, 2020|06/2020|0.93|0.85|2820000000|2780000000
2022-01-30 03:34:10|07294|100364|/equities/yasheng-indust|SHANGHAICOMP|600108|CNY|Consumer Staples|Food Products|China|CNE000000SP6|5344|Gansu Yasheng Industrial Group Co Ltd Stock Price Today (600108) - Investing.com|6.19B|6190000000|3.180|55,149,393|8.16%|2.39-4.13|3.08-3.19|3.06|1946915121|0.92|-|3.33B|3330000000|-0.42|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|22|4|19|-0.0103|0|0|-3.1681|0.1833|69.4507|2.9953|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-27|Apr 27, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.01|--|724200000|--|2021-08-28|Aug 28, 2021|06/2021|0.01|--|629100000|--|2021-04-28|Apr 28, 2021|03/2021|0.01|--|562200000|--|2021-04-28|Apr 28, 2021|12/2020|-0.45|--|1420000000|--|2020-10-28|Oct 28, 2020|09/2020|0.01|--|624700000|--|2020-08-28|Aug 28, 2020|06/2020|0.01|--|722700000|--
2022-01-30 03:34:14|07295|100889|/equities/gd-power|SHANGHAICOMP|600795|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000000PC0|32913|GD Power Development Co Ltd Stock Price Today (600795) - Investing.com|46.91B|46910000000|2.630|152,468,259|25.24%|2.03-3.68|2.61-2.71|2.68|17835619082|0.86|24.47|153.16B|153160000000|0.11|0.04|1.52%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|23|4|20|-0.0004|-1.2599|0.2142|-1.1591|0.0417|4.2285|0.6807|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-26|Apr 26, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.03|--|--|--|2021-08-24|Aug 24, 2021|06/2021|0.04|--|29210000000|--|2021-04-30|Apr 30, 2021|03/2021|0.09|--|--|--|2021-04-20|Apr 20, 2021|12/2020|0.02|--|--|--|2020-10-31|Oct 31, 2020|09/2020|0.08|--|--|--|2020-08-29|Aug 29, 2020|06/2020|0.07|--|27300000000|--
2022-01-30 03:34:18|07296|101023|/equities/gem-year-ind|SHANGHAICOMP|601002|CNY|Industrials|Machinery|China|CNE000001QW4|0|Gem-Year Industrial Co Ltd Stock Price Today (601002) - Investing.com|4.73B|4730000000|4.93|8,919,626|-0.8%|4.57-6.12|4.86-4.97|4.87|959282000|1.3|7.77|2.96B|2960000000|0.63|0.05|1.01%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0.0026|0|0|0.8318|0.0704|47.7839|2.3279|2021-10-27|Oct 27, 2021|09/2021|0.05|--|796200000|--|2021-08-26|Aug 26, 2021|06/2021|0.11|--|835000000|--|2021-04-28|Apr 28, 2021|03/2021|0.05|--|565800000|--|2021-04-20|Apr 20, 2021|12/2020|0.42|--|762000000|--|2020-10-28|Oct 28, 2020|09/2020|0.06|--|748700000|--|2020-08-26|Aug 26, 2020|06/2020|0.04|--|713000000|--|2020-04-30|Apr 30, 2020|03/2020|0.01|--|298200000|--|2020-04-21|Apr 21, 2020|12/2019|0.02|--|591300000|--
2022-01-30 03:34:28|07297|100580|/equities/gemdale|SHANGHAICOMP|600383|CNY|Real Estate|Real Estate Management & Development|China|CNE000001790|42307|Gemdale Corp Stock Price Today (600383) - Investing.com|58.69B|58690000000|13.00|63,759,209|20.04%|8.17-14.22|12.71-13.3|12.85|4514583572|0.97|6.73|97.43B|97430000000|1.93|0.70|5.38%|Apr 25, 2022|2022-04-25|Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|23|4|20|-0.0051|0.1188|0.032|0.5679|0.3317|10.46|1.115|2022-04-25|Apr 25, 2022|12/2021|--|1.54|--|62140000000|2022-04-25|Apr 25, 2022|03/2022|--|0.2507|--|12530000000|2021-10-18|Oct 18, 2021|09/2021|0.3287|0.32|19610000000|19610000000|2021-08-31|Aug 31, 2021|06/2021|0.2746|0.35|26910000000|21320000000|2021-04-30|Apr 30, 2021|03/2021|0.13|0.13|7330000000|7330000000|2021-04-17|Apr 17, 2021|12/2020|1.2|1.32|43500000000|33730000000|2020-10-30|Oct 30, 2020|09/2020|0.445|0.4583|20560000000|13750000000|2020-08-29|Aug 29, 2020|06/2020|0.4|0.39|18660000000|12540000000
2022-01-30 03:34:31|07298|100870|/equities/hainan-zhenghe|SHANGHAICOMP|600759|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000000MV7|808|Geo-Jade Petroleum Corp Stock Price Today (600759) - Investing.com|5.91B|5910000000|2.610|79,951,876|71.71%|1.55-4.31|2.5-2.66|2.56|2263507518|1.43|33.16|2.17B|2170000000|0.08|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|22|4|19|-0.0264|0|0|-0.5577|0.1046|40.4262|2.8811|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-23|Apr 23, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.01|--|623700000|--|2021-08-26|Aug 26, 2021|06/2021|0.01|--|621700000|--|2021-04-30|Apr 30, 2021|03/2021|0.01|--|534600000|--|2021-04-23|Apr 23, 2021|12/2020|0.01|--|385300000|--|2020-10-30|Oct 30, 2020|09/2020|0.01|--|488300000|--|2020-08-31|Aug 31, 2020|06/2020|0.01|--|277800000|--
2022-01-30 03:34:36|07299|1031221|/equities/getein-biotech|SHANGHAICOMP|603387|CNY|Healthcare|Biotechnology|China|CNE100002RR9|1830|Getein Biotech Inc Stock Price Today (603387) - Investing.com|6.72B|6720000000|18.59|8,861,479|-14.11%|17.09-29.21|18.29-18.83|18.42|361628196|0.97|18.53|1.28B|1280000000|1|0.26|1.38%|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0388|0|0|0.1415|0.128|22.2917|12.2167|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.31|--|321900000|--|2021-08-18|Aug 18, 2021|06/2021|0.31|--|324300000|--|2021-04-28|Apr 28, 2021|03/2021|0.44|--|276000000|--|2021-04-28|Apr 28, 2021|12/2020|0.42|--|360400000|--|2020-10-28|Oct 28, 2020|09/2020|0.38|--|383000000|--|2020-08-27|Aug 27, 2020|06/2020|0.17|--|231700000|--
2022-01-30 03:34:40|07300|997894|/equities/gigadevice-semiconductor-beijing|SHANGHAICOMP|603986|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE1000030S9|1129|GigaDevice Semiconductor Beijing Inc Stock Price Today (603986) - Investing.com|92.84B|92840000000|139.10|14,597,036|7%|105.02-235.13|138.88-148.33|146.61|667435512|1.13|52.01|7.65B|7650000000|2.8|0.40|0.29%|Apr 28, 2022|2022-04-28|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|22|4|19|0.0098|-0.199|0.0158|0.3397|0.1232|66.7267|19.4405|2022-04-29|Apr 29, 2022|03/2022|--|0.8114|--|2270000000|2022-04-28|Apr 28, 2022|12/2021|--|0.818|--|2370000000|2021-10-28|Oct 28, 2021|09/2021|1.3|1.3|2690000000|2690000000|2021-08-28|Aug 28, 2021|06/2021|0.73|0.73|2040000000|1900000000|2021-04-28|Apr 28, 2021|03/2021|0.5486|0.4776|1600000000|1600000000|2021-04-17|Apr 17, 2021|12/2020|0.44|0.585|1320000000|1380000000|2020-10-30|Oct 30, 2020|09/2020|0.66|0.66|1520000000|1520000000|2020-08-26|Aug 26, 2020|06/2020|0.41|0.41|852000000|851440000
2022-01-30 03:34:44|07301|100413|/equities/s-giti-tire|SHANGHAICOMP|600182|CNY|Consumer Discretionary|Auto Components|China|CNE000000Z10|3220|Giti Tire Corp Stock Price Today (600182) - Investing.com|4.64B|4640000000|13.66|1,398,342|-1.23%|12.6-16.56|13.25-13.68|13.26|340000000|0.79|110.07|3.26B|3260000000|0.12|0.06|0.40%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0.001|0|0|-0.1539|0.012|77.8617|1.9705|2021-10-29|Oct 29, 2021|09/2021|0.04|--|848000000|--|2021-08-23|Aug 23, 2021|06/2021|0.02|--|792700000|--|2021-04-29|Apr 29, 2021|03/2021|0.04|--|782500000|--|2021-04-22|Apr 22, 2021|12/2020|0.03|--|832400000|--|2020-10-29|Oct 29, 2020|09/2020|0.07|--|846700000|--|2020-08-27|Aug 27, 2020|06/2020|0.03|--|621000000|--|2020-04-29|Apr 29, 2020|03/2020|0.03|--|503000000|--|2020-04-19|Apr 19, 2020|12/2019|0.03|--|775000000|--
2022-01-30 03:34:48|07302|100708|/equities/gaochun-ceram|SHANGHAICOMP|600562|CNY|Information Technology|Communications Equipment|China|CNE000001DG5|1343|Glarun Technology Co Ltd Stock Price Today (600562) - Investing.com|19.04B|19040000000|15.33|11,014,622|0.72%|13.21-18.96|15.09-15.56|15.08|1241857840|1.13|40.61|3.54B|3540000000|0.38|0.11|0.74%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|22|4|19|-0.012|5.3125|0|0.5445|0.7791|130.3235|17.5284|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.08|--|721000000|--|2021-08-28|Aug 28, 2021|06/2021|0.08|--|811000000|--|2021-04-29|Apr 29, 2021|12/2020|0.17|0.04|1180000000|--|2021-04-27|Apr 27, 2021|03/2021|0.06|--|834000000|--|2020-10-30|Oct 30, 2020|09/2020|0.06|0.01|722000000|--|2020-08-31|Aug 31, 2020|06/2020|0.14|0.01|1610000000|--
2022-01-30 03:34:52|07303|100433|/equities/gold-seed-wine|SHANGHAICOMP|600199|CNY|Consumer Staples|Beverages|China|CNE000000X61|2902|Anhui Golden Seed Winery Co Ltd Stock Price Today (600199) - Investing.com|8.64B|8640000000|13.13|34,912,798|-14.68%|11.35-20.9|12.98-13.42|13.19|657796824|2.19|286.68|1.18B|1180000000|0.05|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|19|-0.0219|0|0|-0.015|0.0353|-4.6653|5.0647|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|-0.07|--|261800000|--|2021-08-28|Aug 28, 2021|06/2021|-0.07|--|250400000|--|2021-04-29|Apr 29, 2021|03/2021|-0.07|--|294400000|--|2021-04-29|Apr 29, 2021|12/2020|0.27|--|374500000|--|2020-10-31|Oct 31, 2020|09/2020|-0.08|--|253700000|--|2020-08-29|Aug 29, 2020|06/2020|-0.04|--|216200000|--
2022-01-30 03:34:56|07304|1162041|/equities/gongniu-group|SHANGHAICOMP|603195|CNY|Industrials|Electrical Equipment|China|CNE100003RL0|12245|Gongniu Group Co Ltd Stock Price Today (603195) - Investing.com|93.29B|93290000000|155.18|1,352,825|-28.68%|148.78-241.67|150.9-157.22|155|601180520|-|31.87|11.92B|11920000000|4.87|2.00|1.29%|Apr 27, 2022|2022-04-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.075|-0.0749|-0.1168|0.2032|0.0671|48.84|9.861|2022-04-27|Apr 27, 2022|12/2021|--|1.13|--|--|2021-10-29|Oct 29, 2021|09/2021|1.36|1.35|3190000000|--|2021-08-18|Aug 18, 2021|06/2021|1.01|1.08|3250000000|3680000000|2021-04-29|Apr 29, 2021|03/2021|1.01|1.01|2570000000|--|2021-04-29|Apr 29, 2021|12/2020|1.19|1.48|2900000000|--|2020-10-29|Oct 29, 2020|09/2020|1.4|1.49|3040000000|--|2020-08-18|Aug 18, 2020|06/2020|1.05|1.33|2730000000|--|2020-04-27|Apr 27, 2020|03/2020|0.28|0.28|1380000000|--
2022-01-30 03:35:00|07305|1162090|/equities/grace-fabric-tech|SHANGHAICOMP|603256|CNY|Materials|Chemicals|China|CNE100003MK3|924|Grace Fabric Technology Co Ltd Stock Price Today (603256) - Investing.com|7.01B|7010000000|7.99|2,817,191|-9.1%|7.83-11.36|7.83-8.06|7.94|877800000|-|54.61|763.74M|763740000|0.15|0.08|1.01%|Apr 26, 2022|2022-04-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.0371|-0.2143|0|0.2|0.0299|82.273|13.606|2022-04-26|Apr 26, 2022|12/2021|--|0.07|--|--|2021-10-30|Oct 30, 2021|09/2021|0.04|0.07|209700000|--|2021-08-30|Aug 30, 2021|06/2021|0.08|0.08|203600000|--|2021-04-28|Apr 28, 2021|03/2021|0.03|--|190400000|--|2021-04-28|Apr 28, 2021|12/2020|0.04|--|159900000|--|2020-10-28|Oct 28, 2020|09/2020|0.02|--|153700000|--|2020-08-27|Aug 27, 2020|06/2020|0.04|--|158900000|--|2020-04-27|Apr 27, 2020|03/2019|0.04|--|164800000|--
2022-01-30 03:35:05|07306|100534|/equities/nanhai-develop|SHANGHAICOMP|600323|CNY|Utilities|Water Utilities|China|CNE000001675|0|Grandblue Environment Co Ltd Stock Price Today (600323) - Investing.com|16.46B|16460000000|20.19|6,623,372|-4.09%|19.85-29.1|19.94-20.37|20.04|815347146|0.66|13.49|9.46B|9460000000|1.5|0.22|1.09%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0086|0.214|-0.0117|0.1634|0.0603|18.0495|2.56|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|0.47|--|--|2021-10-28|Oct 28, 2021|09/2021|0.36|0.5|2570000000|2570000000|2021-08-13|Aug 13, 2021|06/2021|0.48|0.45|2490000000|--|2021-04-27|Apr 27, 2021|03/2021|0.31|0.38|2070000000|2070000000|2021-03-31|Mar 31, 2021|12/2020|0.37|0.26|2330000000|--|2020-10-27|Oct 27, 2020|09/2020|0.4|0.4|2010000000|--|2020-08-14|Aug 14, 2020|06/2020|0.405|0.39|1730000000|--
2022-01-30 03:35:09|07307|101100|/equities/great-wall-mot|SHANGHAICOMP/EMCONSGROWTH|601633|CNY|Consumer Discretionary|Automobiles|China|CNE1000018V8|63174|Great Wall Motor Co Ltd Stock Price Today (601633) - Investing.com|369.05B|369050000000|39.96|23,142,666|-4.68%|27.11-69.8|39.46-41|40.45|9235467290|1.43|48.33|131.96B|131960000000|0.83|0.58|0.91%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|20|-0.0013|-0.1192|-0.0347|0.0961|0.1009|31.0375|1.573|2022-04-28|Apr 28, 2022|03/2022|--|0.27|--|30067000000|2022-03-30|Mar 30, 2022|12/2021|--|0.27|--|44990000000|2021-10-29|Oct 29, 2021|09/2021|0.15|0.2205|28870000000|35690000000|2021-08-27|Aug 27, 2021|06/2021|0.21|0.21|30810000000|30730000000|2021-04-21|Apr 21, 2021|03/2021|0.18|0.0934|31120000000|27490000000|2021-03-30|Mar 30, 2021|12/2020|0.3|0.208|41160000000|39890000000|2020-10-23|Oct 23, 2020|09/2020|0.1573|0.1389|26210000000|22620000000|2020-08-28|Aug 28, 2020|06/2020|0.2|0.2|23510000000|23310000000
2022-01-30 03:35:14|07308|994560|/equities/great-sun-foods-co-ltd|SHANGHAICOMP|603336|CNY|Consumer Staples|Food Products|China|CNE100003050|614|Great-Sun Foods Co Ltd Stock Price Today (603336) - Investing.com|3.07B|3070000000|7.00|18,554,163|-9.99%|6.27-9.74|6.79-7.07|6.77|438674829|0.47|56.23|966.75M|966750000|0.13|0.05|0.71%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|20|4|19|0.0188|0|0|-0.0246|0.0325|36.6706|6.3179|2021-10-29|Oct 29, 2021|09/2021|0.03|--|243100000|--|2021-08-27|Aug 27, 2021|06/2021|0.03|--|247000000|--|2021-04-23|Apr 23, 2021|03/2021|0.05|--|199100000|--|2021-03-27|Mar 27, 2021|12/2020|0.05|--|277500000|--|2020-10-31|Oct 31, 2020|09/2020|0.05|--|241800000|--|2020-08-29|Aug 29, 2020|06/2020|0.07|--|265400000|--|2020-04-30|Apr 30, 2020|03/2020|0.08|--|179300000|--|2020-03-12|Mar 12, 2020|12/2019|0.07|--|244100000|--
2022-01-30 03:35:19|07309|100342|/equities/greattown|SHANGHAICOMP|600094|CNY|Real Estate|Real Estate Management & Development|China|CNE000000S76|1205|Greattown Holdings Ltd A Stock Price Today (600094) - Investing.com|8.89B|8890000000|3.59|13,531,580|-2.71%|3.36-4.18|3.54-3.61|3.57|2475325057|0.87|26.79|10.62B|10620000000|0.13|0.03|0.70%|Apr 22, 2022|2022-04-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0124|0|0|0.4779|0.3693|29.5461|1.7937|2022-04-22|Apr 22, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|-0.01|--|1100000000|--|2021-08-26|Aug 26, 2021|06/2021|0.01|--|2630000000|--|2021-04-28|Apr 28, 2021|03/2021|0.08|--|1570000000|--|2021-04-24|Apr 24, 2021|12/2020|0.05|--|5330000000|--|2020-10-31|Oct 31, 2020|09/2020|0.01|--|1840000000|--|2020-08-28|Aug 28, 2020|06/2020|0.07|--|5290000000|--|2020-04-30|Apr 30, 2020|03/2020|0.05|--|2380000000|--
2022-01-30 03:35:23|07310|101197|/equities/greattown-b|SHANGHAICOMP|900940|USD|Real Estate|Real Estate Management & Development|China|CNE000000LR7|1205|Greattown Holdings Ltd B Stock Price Today (900940) - Investing.com|836.66M|836660000|0.338|128,056|-10.11%|0.3-0.385|0.334-0.338|0.335|2475325057|0.87|26.81|1.67B|1670000000|0.13|0.03|0.70%|Apr 22, 2022|2022-04-22|Neutral||Sell|Strong Sell||Strong Sell|Sell||Strong Sell|20|4|5|-0.0044|0|0|1.3652|0.3569|4.6925|0.302|2022-04-22|Apr 22, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|--|--|--|--|2021-04-28|Apr 28, 2021|03/2021|--|--|--|--|2021-04-24|Apr 24, 2021|12/2020|--|--|--|--|2020-10-31|Oct 31, 2020|09/2020|--|--|--|--|2020-08-28|Aug 28, 2020|06/2020|--|--|--|--|2020-04-30|Apr 30, 2020|03/2020|--|--|--|--
2022-01-30 03:35:28|07311|100420|/equities/gree-real-esta|SHANGHAICOMP|600185|CNY|Real Estate|Real Estate Management & Development|China|CNE000000ZF2|1686|Gree Real Estate Co Ltd Stock Price Today (600185) - Investing.com|11.28B|11280000000|6.08|29,125,108|4.11%|5.64-10.98|5.82-6.13|5.88|1855344995|1.41|18.54|8.31B|8310000000|0.33|N/A|N/A|Apr 25, 2022|2022-04-25|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0064|0|0|0.1215|0.2481|16.7883|3.0095|2022-04-30|Apr 30, 2022|12/2021|--|0.08|--|--|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.09|0.09|2780000000|--|2021-08-31|Aug 31, 2021|06/2021|0.12|--|1670000000|--|2021-04-30|Apr 30, 2021|03/2021|-0.02|--|1720000000|--|2021-04-30|Apr 30, 2021|12/2020|-0.02|--|2140000000|--|2020-10-31|Oct 31, 2020|09/2020|0.08|--|1270000000|--|2020-08-28|Aug 28, 2020|06/2020|0.23|--|2300000000|--
2022-01-30 03:35:33|07312|100745|/equities/jinfeng-invest|SHANGHAICOMP|600606|CNY|Real Estate|Real Estate Management & Development|China|CNE000000388|86251|Greenland Holdings Corp Ltd Stock Price Today (600606) - Investing.com|55.83B|55830000000|4.37|36,311,902|-18.92%|3.96-6.06|4.35-4.42|4.37|12776562104|1.36|4.00|562.07B|562070000000|1.1|0.23|5.45%|Apr 26, 2022|2022-04-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0041|0.2871|0.2202|0.1203|0.2124|7.516|0.243|2022-04-26|Apr 26, 2022|12/2021|--|0.4477|--|115610000000|2022-04-26|Apr 26, 2022|03/2022|--|0.1369|--|63640000000|2021-10-26|Oct 26, 2021|09/2021|0.2294|0.1982|144070000000|81360000000|2021-08-24|Aug 24, 2021|06/2021|0.3366|0.3776|150100000000|162710000000|2021-04-27|Apr 27, 2021|03/2021|0.3232|0.1372|132600000000|132600000000|2021-04-27|Apr 27, 2021|12/2020|0.243|0.4149|134850000000|187420000000|2020-10-27|Oct 27, 2020|09/2020|0.1953|0.1953|72820000000|72820000000|2020-08-25|Aug 25, 2020|06/2020|0.3905|0.39|145650000000|145650000000
2022-01-30 03:35:38|07313|100437|/equities/grinm-material|SHANGHAICOMP|600206|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE000000YF5|2138|Grinm Advanced Materials Co Ltd Stock Price Today (600206) - Investing.com|11.78B|11780000000|13.91|25,347,931|16.89%|10.77-17.63|13.56-14.28|14.09|846594132|0.85|51.14|16.51B|16510000000|0.29|0.12|0.86%|Apr 14, 2022|2022-04-14|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|21|4|19|0.0129|0|0|0.6702|0.1016|102.2094|1.2737|2022-04-14|Apr 14, 2022|12/2021|--|--|--|--|2021-10-18|Oct 18, 2021|09/2021|0.10|--|4640000000|--|2021-08-23|Aug 23, 2021|06/2021|0.10|--|3980000000|--|2021-04-28|Apr 28, 2021|03/2021|0.07|--|3640000000|--|2021-04-16|Apr 16, 2021|12/2020|0.02|--|4240000000|--|2020-10-20|Oct 20, 2020|09/2020|0.10|--|3640000000|--|2020-08-25|Aug 25, 2020|06/2020|0.07|--|2870000000|--|2020-04-30|Apr 30, 2020|03/2020|0.01|--|2220000000|--
2022-01-30 03:35:42|07314|101007|/equities/guangan|SHANGHAICOMP|600979|CNY|Utilities|Electric Utilities|China|CNE000001L23|2512|Guangan Stock Price Today (600979) - Investing.com|3.94B|3940000000|3.20|28,426,112|10.34%|2.76-3.92|3.14-3.25|3.18|1232259790|1.13|19.38|2.32B|2320000000|0.17|0.05|1.56%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|19|4|18|-0.0104|0|0|0.3311|0.0576|20.1772|2.7313|2021-10-29|Oct 29, 2021|09/2021|0.06|--|--|--|2021-08-27|Aug 27, 2021|06/2021|0.07|--|--|--|2021-04-24|Apr 24, 2021|03/2021|0.02|--|--|--|2021-04-15|Apr 15, 2021|12/2020|0.02|--|--|--|2020-10-28|Oct 28, 2020|09/2020|0.07|--|--|--|2020-08-28|Aug 28, 2020|06/2020|0.1|--|--|--|2020-04-30|Apr 30, 2020|03/2020|0.02|--|--|--|2020-04-10|Apr 10, 2020|12/2019|0.04|--|--|--
2022-01-30 03:35:47|07315|1052664|/equities/guangdong-champion|SHANGHAICOMP|603386|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100002VT7|4905|Guangdong Champion Asia Electronics Co Ltd Stock Price Today (603386) - Investing.com|4.25B|4250000000|18.12|5,835,647|20.4%|13.62-27.89|17.94-18.47|18.11|234316063|0.7|19.14|2.55B|2550000000|0.95|0.22|1.21%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|21|4|18|-0.083|-0.0778|0|-0.6332|0.0902|29.6022|2.7722|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-15|Apr 15, 2022|12/2021|--|0.3|--|--|2021-10-19|Oct 19, 2021|09/2021|0.27|0.3|719100000|--|2021-08-10|Aug 10, 2021|06/2021|0.26|0.3|662500000|--|2021-06-02|Jun 02, 2021|03/2021|0.26|0.26|578800000|--|2021-03-03|Mar 03, 2021|12/2020|0.16|--|594500000|--|2020-10-30|Oct 30, 2020|09/2020|0.2|--|578800000|--|2020-08-09|Aug 09, 2020|06/2020|0.21|--|517700000|--
2022-01-30 03:35:53|07316|1024788|/equities/guangdong-dcenti|SHANGHAICOMP|603335|CNY|Consumer Discretionary|Auto Components|China|CNE100002WV1|607|Guangdong Dcenti Auto-Parts Stock Ltd Co Stock Price Today (603335) - Investing.com|2.51B|2510000000|5.86|25,956,662|36.6%|4.08-8.96|5.61-5.96|5.56|428144600|1.24|53.18|1.13B|1130000000|0.11|0.04|0.73%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|19|4|18|0.0091|0|0|-0.359|0.0332|54.1092|2.6861|2021-10-28|Oct 28, 2021|09/2021|0.02|--|321100000|--|2021-08-17|Aug 17, 2021|06/2021|0.04|--|314200000|--|2021-04-22|Apr 22, 2021|03/2021|0.04|--|277100000|--|2021-03-15|Mar 15, 2021|12/2020|--|--|222500000|--|2020-10-28|Oct 28, 2020|09/2020|0.03|--|299400000|--|2020-08-27|Aug 27, 2020|06/2020|0.04|--|263900000|--|2020-04-27|Apr 27, 2020|03/2020|0.06|--|190100000|--|2020-03-12|Mar 12, 2020|12/2019|-0|--|188200000|--
2022-01-30 03:35:57|07317|102967|/equities/ellington-elec|SHANGHAICOMP|603328|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100001TC9|4810|Guangdong Ellington Electronics Technology Co Ltd Stock Price Today (603328) - Investing.com|6.99B|6990000000|7.00|10,295,990|4.79%|6.24-8.67|6.84-7.09|6.98|998442611|0.57|48.48|2.68B|2680000000|0.15|0.10|3.14%|Apr 20, 2022|2022-04-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.002|0|0|0.0925|0.0044|18.0894|3.5516|2022-04-20|Apr 20, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.18|--|706000000|--|2021-08-30|Aug 30, 2021|06/2021|0.18|--|708600000|--|2021-04-29|Apr 29, 2021|03/2021|0.18|--|599500000|--|2021-04-22|Apr 22, 2021|12/2020|0.18|--|662200000|--|2020-10-31|Oct 31, 2020|09/2020|0.18|--|695500000|--|2020-08-31|Aug 31, 2020|06/2020|0.18|--|559700000|--|2020-04-29|Apr 29, 2020|03/2020|0.09|--|533600000|--
2022-01-30 03:36:03|07318|1052669|/equities/guangdong-gensho-logistics|SHANGHAICOMP|603813|CNY|Industrials|Road & Rail|China|CNE100002VQ3|1072|GuangDong GenSho Logistics Co Ltd Stock Price Today (603813) - Investing.com|1.28B|1280000000|14.43|1,248,326|15.53%|11.39-18.24|14.11-14.65|14.02|88782000|1.44|-|419.35M|419350000|-1.85|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0683|0|0|-0.0678|0.0692|87.0289|3.1778|2021-10-25|Oct 25, 2021|09/2021|0.03|--|116100000|--|2021-08-24|Aug 24, 2021|06/2021|0.08|--|109300000|--|2021-04-23|Apr 23, 2021|03/2021|0.04|--|106200000|--|2021-04-16|Apr 16, 2021|12/2020|-2|--|87750000|--|2020-10-29|Oct 29, 2020|09/2020|0.15|--|134800000|--|2020-08-26|Aug 26, 2020|06/2020|0.01|--|130300000|--|2020-04-23|Apr 23, 2020|03/2020|0.01|--|107300000|--|2020-03-31|Mar 31, 2020|12/2019|0.22|--|248700000|--
2022-01-30 03:36:07|07319|100614|/equities/guanhao|SHANGHAICOMP|600433|CNY|Materials|Paper & Forest Products|China|CNE000001F47|1545|Guangdong Guanhao High-Tech Co Ltd Stock Price Today (600433) - Investing.com|7.62B|7620000000|4.21|14,056,726|-19.19%|4.07-6.33|4.1-4.23|4.09|1810107178|1.34|23.32|6.16B|6160000000|0.18|0.04|1.07%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|20|4|19|-0.0094|0|0|0.3529|0.3411|75.9441|3.2521|2021-10-29|Oct 29, 2021|09/2021|0.06|--|4200000000|--|2021-08-24|Aug 24, 2021|06/2021|0.04|--|606400000|--|2021-04-28|Apr 28, 2021|03/2021|0.01|--|641200000|--|2021-03-17|Mar 17, 2021|12/2020|0.01|--|717400000|--|2020-10-24|Oct 24, 2020|09/2020|0.03|--|628800000|--|2020-08-25|Aug 25, 2020|06/2020|0.01|--|627900000|--|2020-04-18|Apr 18, 2020|03/2020|0.01|--|465600000|--|2020-03-10|Mar 10, 2020|12/2019|0.06|--|721100000|--
2022-01-30 03:36:11|07320|100796|/equities/dongyangguang|SHANGHAICOMP|600673|CNY|Materials|Metals & Mining|China|CNE000000BL1|11894|Guangdong Hec Technology Holding Co Ltd Class A Stock Price Today (600673) - Investing.com|21.36B|21360000000|7.37|47,895,789|58.49%|4.44-12.18|7.19-7.67|7.5|2898110231|0.66|89.01|11.29B|11290000000|0.11|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|4|18|-0.1171|0|0|-0.0021|0.0538|16.7317|2.0728|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-26|Mar 26, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.08|--|3180000000|--|2021-08-28|Aug 28, 2021|06/2021|0.08|--|3280000000|--|2021-04-30|Apr 30, 2021|03/2021|0.08|--|2610000000|--|2021-03-27|Mar 27, 2021|12/2020|0.08|--|2220000000|--|2020-10-31|Oct 31, 2020|09/2020|-0.03|--|2200000000|--|2020-08-22|Aug 22, 2020|06/2020|-0.02|--|2320000000|--
2022-01-30 03:36:16|07321|1057309|/equities/guangdong-hotata-a|SHANGHAICOMP|603848|CNY|Consumer Discretionary|Household Durables|China|CNE100002TB9|1264|Guangdong Hotata Technology Group Co Ltd Class A Stock Price Today (603848) - Investing.com|5.84B|5840000000|14.57|2,522,443|29.63%|11.03-16.14|13.95-14.79|14.46|401000000|0.77|17.57|1.41B|1410000000|0.83|0.25|1.72%|Apr 27, 2022|2022-04-27|Buy||Buy|Strong Sell||Buy|Neutral||Buy|21|4|18|-0.0038|0.0044|-0.0932|0.3588|0.2591|27.8289|5.5067|2022-04-27|Apr 27, 2022|12/2021|--|0.28|--|--|2022-04-19|Apr 19, 2022|03/2022|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.2|0.2|370000000|--|2021-08-20|Aug 20, 2021|06/2021|0.21|0.17|368200000|--|2021-04-21|Apr 21, 2021|03/2021|0.11|--|210700000|211000000|2021-04-21|Apr 21, 2021|12/2020|0.28|0.36|466600000|--|2020-10-17|Oct 17, 2020|09/2020|0.18|--|320200000|--|2020-08-27|Aug 27, 2020|06/2020|0.15|--|250700000|--
2022-01-30 03:36:20|07322|1141914|/equities/guangdong-jia-yuan-tech-co-ltd|SHANGHAICOMP|688388|CNY|Industrials|Electrical Equipment|China|CNE100003MD8|929|Guangdong Jia Yuan Technology Co Ltd Stock Price Today (688388) - Investing.com|28.25B|28250000000|120.64|4,786,920|55.12%|64.95-183|120.63-126.5|124.6|234191646|-|60.02|2.4B|2400000000|2.01|0.25|0.21%|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|15|4|13|-0.1615|-0.1627|-0.0002|0.1138|0.0699|48.0508|10.5323|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|0.65|0.65|781000000|781500000|2021-09-01|Sep 01, 2021|06/2021|0.58|--|675000000|675000000|2021-06-02|Jun 02, 2021|03/2021|0.48|0.48|531000000|531000000|2021-03-03|Mar 03, 2021|12/2020|0.3|0.45|413000000|--|2020-12-02|Dec 02, 2020|09/2020|0.26|0.26|383000000|383000000|2020-09-02|Sep 02, 2020|06/2020|0.15|0.42|258000000|--|2020-06-03|Jun 03, 2020|03/2020|0.4|0.4|147700000|--
2022-01-30 03:36:24|07323|1008684|/equities/guangdong-liantai-environmental|SHANGHAICOMP|603797|CNY|Industrials|Commercial Services & Supplies|China|CNE100002XY3|629|Guangdong Liantai Environmental Protection Co Ltd Stock Price Today (603797) - Investing.com|3.62B|3620000000|6.20|2,467,857|-14.25%|6.01-8.59|6.14-6.27|6.17|584061318|1.22|12.61|731.68M|731680000|0.49|0.20|3.23%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|0.001|0|0|0.081|0.0912|21.8267|16.3467|2021-10-26|Oct 26, 2021|09/2021|0.11|--|200300000|--|2021-08-26|Aug 26, 2021|06/2021|0.12|--|185500000|--|2021-04-29|Apr 29, 2021|03/2021|0.12|--|180900000|--|2021-04-22|Apr 22, 2021|12/2020|0.14|--|164900000|--|2020-10-29|Oct 29, 2020|09/2020|0.14|--|154500000|--|2020-08-26|Aug 26, 2020|06/2020|0.13|--|148400000|--|2020-04-22|Apr 22, 2020|12/2019|0.11|--|132200000|--|2020-04-22|Apr 22, 2020|03/2020|0.15|--|135800000|--
2022-01-30 03:36:28|07324|1159376|/equities/guangdong-marubi-biotechnology-co|SHANGHAICOMP|603983|CNY|Consumer Staples|Personal Products|China|CNE100003M51|950|Guangdong Marubi Biotechnology Co Stock Price Today (603983) - Investing.com|11.01B|11010000000|27.41|1,543,447|-41.28%|26.57-62.26|26.6-27.92|26.58|401819600|-|40.98|1.75B|1750000000|0.67|0.35|1.28%|Apr 30, 2022|2022-04-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|12|-0.0884|0.0425|-0.017|-0.1606|0.0084|43.8783|14.0258|2022-04-30|Apr 30, 2022|12/2021|--|0.2307|--|520010000|2021-10-30|Oct 30, 2021|09/2021|-0.12|-0.0599|264000000|264000000|2021-08-28|Aug 28, 2021|06/2021|0.22|0.3175|470000000|469920000|2021-04-30|Apr 30, 2021|03/2021|0.25|0.2867|404000000|404000000|2021-04-24|Apr 24, 2021|12/2020|0.31|0.4632|608000000|681680000|2020-10-29|Oct 29, 2020|09/2020|0.17|0.17|344000000|343200000|2020-08-28|Aug 28, 2020|06/2020|0.37|0.39|423000000|421500000|2020-04-29|Apr 29, 2020|03/2020|0.3|0.27|370000000|--
2022-01-30 03:36:32|07325|100961|/equities/meiyan-jixiang|SHANGHAICOMP|600868|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000000HB9|375|Guangdong Meiyan Jixiang Hydropower Co Ltd Stock Price Today (600868) - Investing.com|5.24B|5240000000|2.76|26,988,420|-1.43%|2.65-3.53|2.72-2.77|2.73|1898148679|1.32|726.32|202.37M|202370000|0|0.01|0.22%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|0.0088|0|0|0|0.1303|81.125|32.32|2021-10-28|Oct 28, 2021|09/2021|--|--|81990000|--|2021-08-30|Aug 30, 2021|06/2021|-0|--|53250000|--|2021-04-29|Apr 29, 2021|03/2021|-0|--|32800000|--|2021-04-15|Apr 15, 2021|12/2020|--|--|34330000|--|2020-10-28|Oct 28, 2020|09/2020|0.01|--|55170000|--|2020-08-19|Aug 19, 2020|06/2020|0.01|--|56660000|--|2020-04-22|Apr 22, 2020|03/2020|--|--|35870000|--|2020-02-27|Feb 27, 2020|12/2019|--|--|38730000|--
2022-01-30 03:36:37|07326|100579|/equities/gd-mingzhu|SHANGHAICOMP|600382|CNY|Industrials|Trading Companies & Distributors|China|CNE0000016Z5|63|Guangdong Mingzhu Group Co Ltd Stock Price Today (600382) - Investing.com|4.17B|4170000000|5.42|10,503,102|-12.3%|3.34-6.62|5.16-5.43|5.17|769205771|1.11|14.15|314.19M|314190000|0.15|0.10|1.85%|-|1970-01-01|Buy||Neutral|Strong Sell||Neutral|Neutral||Neutral|20|4|19|-0.0011|0|0|0.4711|0.1634|18.7339|10.2153|2021-10-27|Oct 27, 2021|09/2021|0.04|--|59000000|--|2021-08-26|Aug 26, 2021|06/2021|0.1|--|137300000|--|2021-04-30|Apr 30, 2021|03/2021|0.1|--|72530000|--|2021-04-23|Apr 23, 2021|12/2020|0.01|--|45400000|--|2020-10-28|Oct 28, 2020|09/2020|0.14|--|169500000|--|2020-08-20|Aug 20, 2020|06/2020|0.14|--|182400000|--|2020-04-29|Apr 29, 2020|03/2020|0.19|--|170900000|--|2020-03-28|Mar 28, 2020|12/2019|0.08|--|189200000|--
2022-01-30 03:36:43|07327|100732|/equities/rongtai|SHANGHAICOMP|600589|CNY|Materials|Chemicals|China|CNE000001865|582|Guangdong Rongtai Industry Co Ltd Stock Price Today (600589) - Investing.com|1.49B|1490000000|2.12|12,374,789|-20.3%|1.86-3.37|2.05-2.14|2.05|704033281|0.91|-|1.14B|1140000000|-1.82|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|0.0011|0|0|-7.6534|0.0081|38.0569|2.5742|2021-10-29|Oct 29, 2021|09/2021|-0.05|--|236700000|--|2021-08-26|Aug 26, 2021|06/2021|0.02|--|284900000|--|2021-04-30|Apr 30, 2021|03/2021|-0.02|--|276900000|--|2021-04-27|Apr 27, 2021|12/2020|-1.77|--|337700000|--|2020-10-30|Oct 30, 2020|09/2020|--|--|262000000|--|2020-08-26|Aug 26, 2020|06/2020|0.01|--|249300000|--|2020-04-29|Apr 29, 2020|03/2020|0.01|--|216600000|--|2020-04-25|Apr 25, 2020|12/2019|-1.22|--|413200000|--
2022-01-30 03:36:51|07328|955765|/equities/guangdong-sitong-group-co-ltd|SHANGHAICOMP|603838|CNY|Consumer Discretionary|Household Durables|China|CNE1000025K6|1480|Guangdong Sitong Group Co Ltd Stock Price Today (603838) - Investing.com|2.2B|2200000000|6.88|2,969,969|17.41%|5.27-10.07|6.74-6.94|6.74|320016000|1.17|49.75|438.45M|438450000|0.14|0.02|0.29%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0.0125|0|0|0.0053|0.0975|17.4818|8.4063|2021-10-27|Oct 27, 2021|09/2021|0.04|--|117700000|--|2021-08-12|Aug 12, 2021|06/2021|0.09|--|100800000|--|2021-04-29|Apr 29, 2021|03/2021|0.01|--|94160000|--|2021-04-14|Apr 14, 2021|12/2020|-0|--|125800000|--|2020-10-29|Oct 29, 2020|09/2020|-0.01|--|57900000|--|2020-08-20|Aug 20, 2020|06/2020|-0.02|--|44510000|--|2020-04-29|Apr 29, 2020|03/2020|0.01|--|64440000|--|2020-04-03|Apr 03, 2020|12/2019|-0.03|--|64920000|--
2022-01-30 03:36:56|07329|994553|/equities/guangdong-songfa-ceramics-co-ltd|SHANGHAICOMP|603268|CNY|Consumer Discretionary|Household Durables|China|CNE100001W02|1343|Guangdong Songfa Ceramics Co Ltd Stock Price Today (603268) - Investing.com|2.67B|2670000000|21.47|1,483,222|31.72%|13.9-28|20.83-21.78|21.12|124168800|0.34|-|443.61M|443610000|-0.22|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|20|4|19|-0.0508|0|0|0.7937|0.0196|18.5944|4.5311|2021-10-27|Oct 27, 2021|09/2021|-0.1|--|98380000|--|2021-08-18|Aug 18, 2021|06/2021|-0.02|--|92860000|--|2021-04-30|Apr 30, 2021|03/2021|-0.06|--|92650000|--|2021-04-27|Apr 27, 2021|12/2020|-0.04|--|159700000|--|2020-10-29|Oct 29, 2020|09/2020|0.05|--|116600000|--|2020-08-18|Aug 18, 2020|06/2020|0.05|--|97840000|--|2020-04-29|Apr 29, 2020|03/2020|-0.04|--|72190000|--|2020-04-11|Apr 11, 2020|12/2019|-0.01|--|153400000|--
2022-01-30 03:37:00|07330|1162097|/equities/guangdong-songyang-recycle|SHANGHAICOMP|603863|CNY|Materials|Paper & Forest Products|China|CNE100003L86|324|Guangdong Songyang Recycle Resources Co Ltd Stock Price Today (603863) - Investing.com|1.79B|1790000000|8.70|2,288,693|-8.42%|7.33-10.37|8.5-8.75|8.47|205894000|-|45.41|556.11M|556110000|0.19|N/A|N/A|-|1970-01-01|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|12|4|11|-0.0059|0|0|-0.1669|0.0474|29.6809|4.4918|2021-10-28|Oct 28, 2021|09/2021|-0.03|--|133500000|--|2021-08-25|Aug 25, 2021|06/2021|0.02|--|144900000|--|2021-04-30|Apr 30, 2021|12/2020|0.13|--|157800000|--|2021-04-29|Apr 29, 2021|03/2021|0.07|--|120000000|--|2020-10-27|Oct 27, 2020|09/2020|0.1|--|135800000|--|2020-08-18|Aug 18, 2020|06/2020|0.1|--|115300000|--|2020-04-29|Apr 29, 2020|03/2019|0.11|--|137300000|--|2020-04-29|Apr 29, 2020|03/2020|0.05|--|90080000|--
2022-01-30 03:37:04|07331|994558|/equities/guangdong-super-telecom-co-ltd|SHANGHAICOMP|603322|CNY|Communication Services|Diversified Telecommunication Services|China|CNE100003J49|1437|GuangDong Super Telecom Co Ltd Stock Price Today (603322) - Investing.com|1.81B|1810000000|11.34|2,008,080|-26.51%|10.8-17.87|10.83-11.51|10.91|159315000|0.61|-|1.6B|1600000000|-0.03|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0.0002|0|0|-2.5201|0.0696|31.3156|2.6863|2021-10-29|Oct 29, 2021|09/2021|-0.04|--|387800000|--|2021-08-09|Aug 09, 2021|06/2021|0.08|--|390200000|--|2021-04-30|Apr 30, 2021|03/2021|-0.03|--|277200000|--|2021-04-09|Apr 09, 2021|12/2020|-0.05|--|544000000|--|2020-10-31|Oct 31, 2020|09/2020|0.24|--|351300000|--|2020-08-28|Aug 28, 2020|06/2020|0.08|--|327900000|--|2020-04-28|Apr 28, 2020|03/2020|-0.03|--|254600000|--|2020-04-18|Apr 18, 2020|12/2019|-0.3|--|332100000|--
2022-01-30 03:37:08|07332|1052668|/equities/guangdong-tianan-new-material|SHANGHAICOMP|603725|CNY|Materials|Chemicals|China|CNE100002VY7|1111|Guangdong Tianan New Material Co Ltd Stock Price Today (603725) - Investing.com|1.6B|1600000000|7.66|2,996,234|2%|6.47-10.13|7.47-7.74|7.44|209442000|1.29|27.87|1.56B|1560000000|0.27|0.10|1.31%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|19|4|18|-0.0455|0|0|0.194|0.0978|43.6831|2.0422|2021-10-29|Oct 29, 2021|09/2021|0.04|--|623900000|--|2021-08-30|Aug 30, 2021|06/2021|0.08|--|382400000|--|2021-04-26|Apr 26, 2021|03/2021|0.06|--|243400000|--|2021-03-30|Mar 30, 2021|12/2020|0.09|--|306400000|--|2020-10-26|Oct 26, 2020|09/2020|0.09|--|262000000|--|2020-08-27|Aug 27, 2020|06/2020|0.01|--|185100000|--|2020-04-27|Apr 27, 2020|03/2020|-0.01|--|115700000|--|2020-04-15|Apr 15, 2020|12/2019|0.01|--|253900000|--
2022-01-30 03:37:12|07333|1081729|/equities/guangdong-wencan-die-a|SHANGHAICOMP|603348|CNY|Consumer Discretionary|Auto Components|China|CNE1000031J6|5611|Guangdong Wencan Die Casting Co Ltd Stock Price Today (603348) - Investing.com|12.28B|12280000000|46.85|4,892,777|82.01%|20.08-71|46.53-49.58|49.1|262167641|1.73|152.36|4.11B|4110000000|0.31|0.15|0.32%|Apr 22, 2022|2022-04-22|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|-0.151|0|0|0.4703|0.1819|79.1989|2.9205|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-04-22|Apr 22, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.09|--|932600000|--|2021-08-12|Aug 12, 2021|06/2021|0.09|--|981800000|--|2021-04-28|Apr 28, 2021|03/2021|0.19|--|1050000000|--|2021-04-28|Apr 28, 2021|12/2020|0.04|--|1150000000|--|2020-10-29|Oct 29, 2020|09/2020|0.15|--|811800000|--|2020-08-26|Aug 26, 2020|06/2020|0.1|--|386600000|--
2022-01-30 03:37:16|07334|102090|/equities/guanghui-energ|SHANGHAICOMP|600256|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE0000012G4|5454|Guanghui Energy Co Ltd Stock Price Today (600256) - Investing.com|36.51B|36510000000|5.77|121,366,226|136.48%|2.4-9.32|5.68-6.14|6.05|6327477498|1.1|11.60|21.66B|21660000000|0.5|N/A|N/A|Apr 15, 2022|2022-04-15|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|-0.0081|0.5656|0|0.5008|0.1172|26.6421|2.0437|2022-04-21|Apr 21, 2022|03/2022|--|0.12|--|--|2022-04-15|Apr 15, 2022|12/2021|--|0.24|--|--|2021-10-21|Oct 21, 2021|09/2021|0.2|0.02|6390000000|--|2021-08-07|Aug 07, 2021|06/2021|0.09|0.06|4560000000|--|2021-04-22|Apr 22, 2021|03/2021|0.07|0.07|5520000000|--|2021-04-10|Apr 10, 2021|12/2020|0.05|0.04|5190000000|--|2020-10-29|Oct 29, 2020|09/2020|0.04|0.05|3210000000|--|2020-08-26|Aug 26, 2020|06/2020|0.06|0.05|3620000000|--
2022-01-30 03:37:21|07335|100743|/equities/xingye-resourc|SHANGHAICOMP|600603|CNY|Real Estate|Real Estate Management & Development|China|CNE0000002P6|737|Guanghui Logistics Co Ltd Stock Price Today (600603) - Investing.com|4.63B|4630000000|3.87|8,395,070|-9.15%|3.5-4.93|3.82-3.91|3.83|1195461151|1.31|5.20|5.02B|5020000000|0.74|0.30|7.75%|Apr 22, 2022|2022-04-22|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0032|0|0|0.2221|0.7373|9.7178|4.4221|2022-04-22|Apr 22, 2022|03/2022|--|--|--|--|2022-03-10|Mar 10, 2022|12/2021|--|--|--|--|2021-10-22|Oct 22, 2021|09/2021|0.23|--|665700000|--|2021-08-25|Aug 25, 2021|06/2021|0.23|--|876900000|--|2021-04-30|Apr 30, 2021|03/2021|0.23|--|706900000|--|2021-03-25|Mar 25, 2021|12/2020|0.23|--|2770000000|--|2020-10-23|Oct 23, 2020|09/2020|0.23|--|350700000|--|2020-08-15|Aug 15, 2020|06/2020|0.23|--|854200000|--
2022-01-30 03:37:25|07336|101080|/equities/guangshen-rail-ss|SHANGHAICOMP|601333|CNY|Industrials|Road & Rail|China|CNE000001Q44|41286|Guangshen Railway Co Ltd Stock Price Today (601333) - Investing.com|16.43B|16430000000|2.32|30,389,915|12.08%|1.89-2.49|2.18-2.37|2.18|7083537000|0.83|53.83|19.75B|19750000000|0.04|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|23|4|20|-0.0099|0.3177|-0.0125|-0.6789|0.0136|19.8975|1.272|2022-04-27|Apr 27, 2022|03/2022|--|0.02|--|--|2022-03-31|Mar 31, 2022|12/2021|--|-0.0122|--|5860000000|2021-10-28|Oct 28, 2021|09/2021|-0.037|-0.0207|5280000000|5250000000|2021-08-30|Aug 30, 2021|06/2021|0.0098|-0.0018|5240000000|4480000000|2021-04-27|Apr 27, 2021|03/2021|-0.013|-0.0079|4410000000|4060000000|2021-03-29|Mar 29, 2021|12/2020|-0.0933|-0.0052|4780000000|6430000000|2020-10-28|Oct 28, 2020|09/2020|-0.071|-0.0116|4090000000|4490000000|2020-08-27|Aug 27, 2020|06/2020|-0.02|0.01|3690000000|4490000000
2022-01-30 03:37:30|07337|101142|/equities/fenglin-wood|SHANGHAICOMP|601996|CNY|Materials|Paper & Forest Products|China|CNE1000018T2|1110|Guangxi Fenglin Wood Industry Group Co Ltd Stock Price Today (601996) - Investing.com|3.41B|3410000000|3.030|24,758,235|10.18%|2.8-4.4|2.98-3.07|2.99|1124204816|1.33|19.83|1.99B|1990000000|0.15|0.10|3.30%|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|22|4|19|-0.0028|0.019|0|0.2892|0.1362|21.5782|2.6937|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-30|Mar 30, 2022|12/2021|--|0.06|--|--|2021-10-29|Oct 29, 2021|09/2021|0.06|0.06|574400000|--|2021-08-10|Aug 10, 2021|06/2021|0.04|0.05|511500000|--|2021-04-30|Apr 30, 2021|03/2021|0.02|0.02|390700000|--|2021-03-31|Mar 31, 2021|12/2020|0.06|0.06|510600000|--|2020-10-29|Oct 29, 2020|09/2020|0.06|0.06|629000000|--|2020-07-31|Jul 31, 2020|06/2020|0.04|0.03|457000000|--
2022-01-30 03:37:35|07338|100523|/equities/gui-dong-elect|SHANGHAICOMP|600310|CNY|Utilities|Electric Utilities|China|CNE000001741|2626|Guangxi Guidong Eletric Power Co Ltd Stock Price Today (600310) - Investing.com|5.68B|5680000000|4.65|37,818,220|24.33%|3.6-6.93|4.52-4.69|4.55|1221425602|1.36|37.05|35.6B|35600000000|0.13|0.07|1.61%|Apr 25, 2022|2022-04-25|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|22|4|19|-0.0085|0|0|0.1877|0.0852|25.3889|0.6433|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-10-22|Oct 22, 2021|09/2021|0.07|--|--|--|2021-08-20|Aug 20, 2021|06/2021|0.07|--|--|--|2021-04-29|Apr 29, 2021|03/2021|0.07|--|--|--|2021-03-26|Mar 26, 2021|12/2020|0.07|--|--|--|2020-10-28|Oct 28, 2020|09/2020|0.2|--|--|--|2020-08-21|Aug 21, 2020|06/2020|0.1|--|--|--
2022-01-30 03:37:39|07339|100459|/equities/guiguan-elec|SHANGHAICOMP|600236|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE0000011Y9|3673|Guangxi Guiguan Electric Power Co Ltd Stock Price Today (600236) - Investing.com|42.96B|42960000000|5.45|13,250,403|20.31%|4.41-7.68|5.41-5.63|5.57|7882377802|0.44|21.09|8.79B|8790000000|0.26|0.19|3.49%|Apr 25, 2022|2022-04-25|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|19|-0.0062|-0.0135|0|0.2356|0.0723|15.5778|4.0078|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|0.06|--|--|2021-10-30|Oct 30, 2021|09/2021|0.10|0.09|--|--|2021-08-31|Aug 31, 2021|06/2021|0.10|0.08|--|--|2021-04-29|Apr 29, 2021|03/2021|0.08|0.08|--|--|2021-04-29|Apr 29, 2021|12/2020|0.06|0.06|--|--|2020-10-31|Oct 31, 2020|09/2020|0.08|0.08|--|--|2020-08-29|Aug 29, 2020|06/2020|0.07|0.07|--|--
2022-01-30 03:37:43|07340|942831|/equities/guangxi-liuzhou-pharm|SHANGHAICOMP|603368|CNY|Healthcare|Health Care Providers & Services|China|CNE100001VR3|4706|Guangxi Liuzhou Pharmaceutical Co Ltd Stock Price Today (603368) - Investing.com|5.94B|5940000000|16.43|8,287,724|-18.94%|15.05-23.86|16.3-16.74|16.51|361740056|0.56|9.89|16.79B|16790000000|1.66|0.60|3.65%|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|22|4|19|-0.0008|-0.1155|0.0006|0.0788|0.0491|15.5167|0.8947|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-10-27|Oct 27, 2021|09/2021|0.47|--|4560000000|--|2021-08-19|Aug 19, 2021|06/2021|0.57|--|4160000000|--|2021-04-28|Apr 28, 2021|03/2021|0.29|--|4160000000|--|2021-03-30|Mar 30, 2021|12/2020|0.29|0.64|3910000000|--|2020-10-28|Oct 28, 2020|09/2020|0.6|--|4180000000|4180000000|2020-08-20|Aug 20, 2020|06/2020|0.57|--|3960000000|--
2022-01-30 03:37:48|07341|954955|/equities/guangxi-nanning-waterworks-co-ltd|SHANGHAICOMP|601368|CNY|Utilities|Water Utilities|China|CNE100002250|0|Guangxi Nanning Waterworks Co Ltd Stock Price Today (601368) - Investing.com|4.5B|4500000000|5.10|4,379,454|3.24%|4.68-6.16|5.01-5.11|5.02|882973077|0.82|31.35|1.71B|1710000000|0.16|0.09|1.78%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0.0062|0|0|0.0683|0.0299|22.32|4.2258|2021-10-29|Oct 29, 2021|09/2021|0.04|--|476800000|--|2021-08-25|Aug 25, 2021|06/2021|0.04|--|434300000|--|2021-04-27|Apr 27, 2021|03/2021|0.05|--|370400000|--|2021-04-20|Apr 20, 2021|12/2020|0.03|--|431500000|--|2020-10-27|Oct 27, 2020|09/2020|0.12|--|429600000|--|2020-08-25|Aug 25, 2020|06/2020|0.08|--|372700000|--|2020-04-27|Apr 27, 2020|03/2020|0.05|--|309300000|--|2020-04-21|Apr 21, 2020|12/2019|0.07|--|413200000|--
2022-01-30 03:37:52|07342|994506|/equities/guangxi-radio-and-television-inform|SHANGHAICOMP|600936|CNY|Communication Services|Media|China|CNE100003HY4|4623|Guangxi Radio and Television Information Network Corp Ltd Stock Price Today (600936) - Investing.com|5.18B|5180000000|3.10|19,325,690|6.16%|2.52-3.8|3.06-3.15|3.04|1671026239|1.13|-|2.15B|2150000000|-0.15|N/A|N/A|Apr 25, 2022|2022-04-25|Neutral||Sell|Sell||Sell|Neutral||Sell|22|4|19|-0.0193|0|0|-0.526|0.093|15.5963|3.6111|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|-0.06|--|348800000|--|2021-08-27|Aug 27, 2021|06/2021|-0.04|--|439300000|--|2021-04-29|Apr 29, 2021|03/2021|-0.05|--|365500000|--|2021-04-29|Apr 29, 2021|12/2020|-0.01|--|996600000|--|2020-10-29|Oct 29, 2020|09/2020|-0.05|--|374400000|--|2020-08-28|Aug 28, 2020|06/2020|-0.04|--|424400000|--
2022-01-30 03:37:57|07343|100568|/equities/wuzhou-comm|SHANGHAICOMP|600368|CNY|Industrials|Transportation Infrastructure|China|CNE000001626|829|Guangxi Wuzhou Communications Co Ltd Stock Price Today (600368) - Investing.com|4.33B|4330000000|3.85|9,932,660|18.83%|3.12-4.45|3.77-3.89|3.79|1125632068|0.77|6.44|1.81B|1810000000|0.6|0.15|3.92%|Apr 29, 2022|2022-04-29|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|0.0084|0|0|0.2152|0.0408|9.8906|2.46|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-10-27|Oct 27, 2021|09/2021|0.16|--|461800000|--|2021-08-13|Aug 13, 2021|06/2021|0.19|--|422600000|--|2021-04-30|Apr 30, 2021|03/2021|0.17|--|511300000|--|2021-03-31|Mar 31, 2021|12/2020|0.08|--|409800000|--|2020-10-27|Oct 27, 2020|09/2020|0.39|--|513700000|--|2020-08-21|Aug 21, 2020|06/2020|0.06|--|431300000|--
2022-01-30 03:38:01|07344|100472|/equities/zhongheng|SHANGHAICOMP|600252|CNY|Healthcare|Pharmaceuticals|China|CNE0000015F9|3993|Guangxi Wuzhou Zhongheng Group Co Ltd Stock Price Today (600252) - Investing.com|10.72B|10720000000|3.13|67,858,182|14.65%|2.61-4.25|3.08-3.16|3.11|3425208704|1.13|16.53|3.42B|3420000000|0.19|0.09|2.75%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|22|4|19|0.0075|0|0|0.0836|0.0573|20.1006|3.9989|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.05|--|786100000|--|2021-08-31|Aug 31, 2021|06/2021|0.05|--|727600000|--|2021-04-30|Apr 30, 2021|03/2021|0.05|--|1150000000|--|2021-03-31|Mar 31, 2021|12/2020|0.04|--|750600000|--|2020-10-28|Oct 28, 2020|09/2020|0.03|--|1180000000|--|2020-08-29|Aug 29, 2020|06/2020|0.05|--|762700000|--
2022-01-30 03:38:05|07345|100880|/equities/topsun-tech|SHANGHAICOMP|600771|CNY|Healthcare|Pharmaceuticals|China|CNE000000MY1|1955|GuangYuYuan Chinese Herbal Medicine Co Ltd Stock Price Today (600771) - Investing.com|14.68B|14680000000|30.00|24,590,132|62.95%|15.46-54.04|29.68-31.08|30.07|489491141|1.23|-|1.02B|1020000000|-0.29|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|19|-0.0162|0|0|-0.0657|0.0585|20.8778|10.3658|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|-0.07|--|219400000|--|2021-08-27|Aug 27, 2021|06/2021|-0.07|--|185400000|--|2021-04-29|Apr 29, 2021|03/2021|-0.07|--|190000000|--|2021-04-27|Apr 27, 2021|12/2020|0.04|--|422500000|--|2020-10-31|Oct 31, 2020|09/2020|0.04|--|254400000|--|2020-08-29|Aug 29, 2020|06/2020|0.06|--|207700000|--|2020-04-30|Apr 30, 2020|03/2020|0.06|--|224900000|--
2022-01-30 03:38:09|07346|101068|/equities/guangzhou-auto|SHANGHAICOMP|601238|CNY|Consumer Discretionary|Automobiles|China|CNE100001NQ2|93745|Guangzhou Automobile Group Co Ltd Class A Stock Price Today (601238) - Investing.com|135.59B|135590000000|13.09|35,899,653|24.67%|10.08-21|12.85-13.59|13.42|10358186857|0.97|21.72|75.52B|75520000000|0.6|0.20|1.53%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|23|4|20|0.003|-0.0943|0.0983|1.2337|0.0385|34.773|2.115|2022-04-28|Apr 28, 2022|03/2022|--|0.27|--|--|2022-03-31|Mar 31, 2022|12/2021|--|0.1626|--|20130000000|2021-10-29|Oct 29, 2021|09/2021|0.1|0.2551|20800000000|19680000000|2021-08-30|Aug 30, 2021|06/2021|0.19|0.1745|18550000000|18140000000|2021-04-29|Apr 29, 2021|03/2021|0.23|0.26|16020000000|14980000000|2021-03-25|Mar 25, 2021|12/2020|0.0587|0.1213|20010000000|14850000000|2020-10-29|Oct 29, 2020|09/2020|0.26|0.2074|17510000000|13770000000|2020-08-28|Aug 28, 2020|06/2020|0.21|0.22|14760000000|14040000000
2022-01-30 03:38:13|07347|100277|/equities/baiyun-airport|SHANGHAICOMP|600004|CNY|Industrials|Transportation Infrastructure|China|CNE000001DX0|11360|Guangzhou Baiyun International Airport Co Ltd Stock Price Today (600004) - Investing.com|32.38B|32380000000|13.68|20,845,972|-0.8%|8.32-14.59|13.2-13.88|13.37|2366718283|1.21|-|5.09B|5090000000|-0.18|0.04|0.31%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|23|4|20|-0.0018|-0.2668|-0.0088|-0.9603|0.0134|6.624|5.0595|2022-04-30|Apr 30, 2022|12/2021|--|0.0692|--|1750000000|2022-04-25|Apr 25, 2022|03/2022|--|0.08|--|--|2021-10-30|Oct 30, 2021|09/2021|-0.0703|0.02|1230000000|1230000000|2021-08-31|Aug 31, 2021|06/2021|-0.11|-0.0918|1210000000|1100000000|2021-04-30|Apr 30, 2021|12/2020|0.02|0.0765|1460000000|1650000000|2021-04-30|Apr 30, 2021|03/2021|-0.07|-0.07|1190000000|1190000000|2020-10-31|Oct 31, 2020|09/2020|-0.06|-0.06|1410000000|1410000000|2020-08-29|Aug 29, 2020|06/2020|-0.05|-0.05|1040000000|1140000000
2022-01-30 03:38:17|07348|994609|/equities/guangzhou-baiyun-electric-equipment|SHANGHAICOMP|603861|CNY|Industrials|Electrical Equipment|China|CNE1000026J6|2717|GuangZhou Baiyun Electric Equipment Co Ltd Stock Price Today (603861) - Investing.com|4.55B|4550000000|10.45|7,319,799|42.76%|7.2-14.3|10.12-10.67|10.29|435376105|0.98|23.78|3.19B|3190000000|0.44|0.07|0.63%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|0.0055|0|0|0.0311|0.2232|4.9844|2.305|2021-10-29|Oct 29, 2021|09/2021|-0.06|--|873000000|--|2021-08-27|Aug 27, 2021|06/2021|-0.01|--|783100000|--|2021-04-29|Apr 29, 2021|03/2021|0.11|--|450400000|--|2021-04-28|Apr 28, 2021|12/2020|0.39|--|1080000000|--|2020-10-29|Oct 29, 2020|09/2020|0.05|--|732700000|--|2020-08-27|Aug 27, 2020|06/2020|-0.03|--|903400000|--|2020-04-29|Apr 29, 2020|03/2020|-0.18|--|313700000|--|2020-04-27|Apr 27, 2020|12/2019|0.25|--|1140000000|--
2022-01-30 03:38:22|07349|100542|/equities/baiyunshan|SHANGHAICOMP|600332|CNY|Healthcare|Pharmaceuticals|China|CNE000001733|25168|Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd Stock Price Today (600332) - Investing.com|47.31B|47310000000|29.10|11,542,743|4.83%|26.97-37.2|28.98-29.65|29.24|1625790949|0.94|13.26|68.33B|68330000000|2.19|0.54|1.85%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0049|0.0982|0.1415|45.1506|0.1023|512.151|1.3305|2022-04-29|Apr 29, 2022|03/2022|--|0.64|--|--|2022-03-19|Mar 19, 2022|12/2021|--|0.24|--|8570000000|2021-10-26|Oct 26, 2021|09/2021|0.498|0.38|17410000000|25600000000|2021-08-18|Aug 18, 2021|06/2021|0.58|0.39|16080000000|17300000000|2021-04-27|Apr 27, 2021|03/2021|1|0.56|20050000000|20430000000|2021-03-18|Mar 18, 2021|12/2020|0.162|0.18|14790000000|16680000000|2020-10-28|Oct 28, 2020|09/2020|0.551|0.42|16410000000|18730000000|2020-08-25|Aug 25, 2020|06/2020|0.36|0.49|13490000000|16230000000
2022-01-30 03:38:26|07350|100348|/equities/guangzhou-dev|SHANGHAICOMP|600098|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000000SB6|5543|Guangzhou Development Group Inc Stock Price Today (600098) - Investing.com|19.17B|19170000000|7.20|15,014,589|28.11%|5.39-9.53|6.98-7.3|7.08|2662316284|0.92|23.99|37.07B|37070000000|0.3|0.17|2.36%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|19|-0.0045|0|0|0.8705|0.0405|31.0006|0.6011|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.03|--|10280000000|--|2021-08-28|Aug 28, 2021|06/2021|0.17|--|8890000000|--|2021-04-30|Apr 30, 2021|03/2021|0.08|--|8990000000|--|2021-04-29|Apr 29, 2021|12/2020|0.02|--|8920000000|--|2020-10-30|Oct 30, 2020|09/2020|0.12|--|8730000000|--|2020-08-29|Aug 29, 2020|06/2020|0.15|--|7780000000|--
2022-01-30 03:38:31|07351|1141905|/equities/fangbang-electronics-co-ltd|SHANGHAICOMP|688020|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003MB2|336|Guangzhou Fangbang Electronics Co Ltd Stock Price Today (688020) - Investing.com|5.88B|5880000000|73.45|592,015|-5.83%|70.01-109.3|72.58-75.45|74.7|80000000|-|82.81|258.99M|258990000|0.89|0.50|0.68%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|12|-0.069|0|0|-0.1039|-0.0453|70.5358|25.7825|2021-10-18|Oct 18, 2021|09/2021|0.13|--|62410000|--|2021-07-29|Jul 29, 2021|06/2021|0.22|--|63550000|--|2021-04-20|Apr 20, 2021|03/2021|0.24|--|58960000|--|2021-04-20|Apr 20, 2021|12/2020|0.3|--|74070000|--|2020-10-29|Oct 29, 2020|09/2020|0.37|--|68420000|--|2020-08-06|Aug 06, 2020|06/2020|0.39|--|82620000|--|2020-04-29|Apr 29, 2020|03/2019|0.42|--|58900000|--|2020-04-29|Apr 29, 2020|03/2020|0.44|--|63430000|--
2022-01-30 03:38:36|07352|100984|/equities/guangri-stock|SHANGHAICOMP|600894|CNY|Industrials|Machinery|China|CNE000000JS9|4358|Guangzhou Guangri Stock Co Ltd Stock Price Today (600894) - Investing.com|6.03B|6030000000|7.01|3,759,927|-9.31%|6.3-8.88|6.91-7.07|6.93|859946895|1.1|8.37|7.61B|7610000000|0.84|0.40|5.71%|Apr 29, 2022|2022-04-29|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0129|0|0|-0.2354|0.0578|25.7122|1.2426|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-09|Apr 09, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.21|--|2160000000|--|2021-08-28|Aug 28, 2021|06/2021|0.21|--|2140000000|--|2021-04-29|Apr 29, 2021|03/2021|0.21|--|1470000000|--|2021-04-10|Apr 10, 2021|12/2020|0.21|--|1840000000|--|2020-10-28|Oct 28, 2020|09/2020|0.25|--|1980000000|--|2020-08-26|Aug 26, 2020|06/2020|0.05|--|1860000000|--
2022-01-30 03:38:40|07353|945719|/equities/guangzhou-holike-creative-home|SHANGHAICOMP|603898|CNY|Consumer Discretionary|Household Durables|China|CNE100001V86|0|Guangzhou Holike Creative Home Co Ltd Stock Price Today (603898) - Investing.com|3.3B|3300000000|10.99|2,384,169|-32.95%|10.42-18.9|10.73-11.24|10.73|300161443|1.24|10.76|3.21B|3210000000|1.02|0.14|1.26%|Apr 21, 2022|2022-04-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0179|0.0991|-0.0227|0.3244|0.1697|19.0394|3.2605|2022-04-28|Apr 28, 2022|12/2021|--|0.44|--|--|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.31|0.4|905000000|965000000|2021-08-24|Aug 24, 2021|06/2021|0.32|0.39|956000000|996000000|2021-04-22|Apr 22, 2021|03/2021|0.13|0.13|568000000|568000000|2021-04-15|Apr 15, 2021|12/2020|0.31|0.38|777000000|--|2020-10-16|Oct 16, 2020|09/2020|0.33|0.4|666000000|--|2020-08-11|Aug 11, 2020|06/2020|0.315|0.36|553000000|--
2022-01-30 03:39:05|07354|1043306|/equities/guangzhou-jiacheng|SHANGHAICOMP|603535|CNY|Industrials|Air Freight & Logistics|China|CNE100002WF4|1086|Guangzhou Jiacheng International Logistics Co Ltd Stock Price Today (603535) - Investing.com|4.24B|4240000000|26.36|827,064|-24.47%|25-45.88|25.77-26.9|26.3|160860576|1.39|20.97|1.26B|1260000000|1.26|0.11|0.42%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0595|0|0|0.0991|0.1081|25.0606|3.6267|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-10|Mar 10, 2022|12/2021|--|--|--|--|2021-10-22|Oct 22, 2021|09/2021|0.41|--|329900000|--|2021-08-20|Aug 20, 2021|06/2021|0.41|--|346000000|--|2021-04-22|Apr 22, 2021|03/2021|0.26|--|250300000|--|2021-03-24|Mar 24, 2021|12/2020|0.2|--|329400000|--|2020-10-27|Oct 27, 2020|09/2020|0.34|--|323900000|--|2020-08-21|Aug 21, 2020|06/2020|0.31|--|341800000|--
2022-01-30 03:39:10|07355|1052670|/equities/guangzhou-kingmed-diagnostics|SHANGHAICOMP|603882|CNY|Healthcare|Health Care Providers & Services|China|CNE100002VW1|10714|Guangzhou Kingmed Diagnostics Group Co Ltd Stock Price Today (603882) - Investing.com|36.19B|36190000000|77.72|4,393,702|-50.33%|77.2-169.88|77.2-80.11|78.45|465586275|1.11|17.02|11.03B|11030000000|4.57|0.33|0.42%|Apr 27, 2022|2022-04-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0373|0.606|0|1.4757|0.0981|69.4511|4.2544|2022-04-29|Apr 29, 2022|03/2022|--|0.97|--|2990000000|2022-04-27|Apr 27, 2022|12/2021|--|0.92|--|2520000000|2021-10-26|Oct 26, 2021|09/2021|1.32|1.33|3160000000|3160000000|2021-08-17|Aug 17, 2021|06/2021|1.13|1.13|2780000000|2780000000|2021-04-20|Apr 20, 2021|03/2021|1.16|--|2680000000|2680000000|2021-04-20|Apr 20, 2021|12/2020|0.98|0.36|2420000000|--|2020-10-28|Oct 28, 2020|09/2020|1.09|1.09|2350000000|--|2020-08-18|Aug 18, 2020|06/2020|1.11|0.38|2300000000|--
2022-01-30 03:39:15|07356|100799|/equities/pearl-river|SHANGHAICOMP|600684|CNY|Real Estate|Real Estate Management & Development|China|CNE000000BN7|1057|Guangzhou Pearl River Industrial Development Co Ltd Stock Price Today (600684) - Investing.com|2.87B|2870000000|3.36|12,130,330|28.24%|2.47-5.56|3.23-3.4|3.26|853460723|1.32|-|2.79B|2790000000|-0.38|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|20|4|19|0.0118|0|0|-5.0765|0.5536|2.01|1.4332|2021-10-27|Oct 27, 2021|09/2021|-0.11|--|180500000|--|2021-08-25|Aug 25, 2021|06/2021|-0.03|--|353100000|--|2021-04-28|Apr 28, 2021|03/2021|0.43|--|1760000000|--|2021-04-14|Apr 14, 2021|12/2020|-0.68|--|496100000|--|2020-10-28|Oct 28, 2020|09/2020|0.01|--|520400000|--|2020-08-26|Aug 26, 2020|06/2020|0.06|--|1250000000|--|2020-04-29|Apr 29, 2020|03/2020|-0.09|--|210900000|--|2020-04-08|Apr 08, 2020|12/2019|0.2|--|865100000|--
2022-01-30 03:39:19|07357|1031313|/equities/guangzhou-port|SHANGHAICOMP|601228|CNY|Industrials|Transportation Infrastructure|China|CNE100002RF4|8808|Guangzhou Port Co Ltd Stock Price Today (601228) - Investing.com|20B|20000000000|3.23|12,355,917|2.87%|3.01-3.55|3.17-3.23|3.18|6193180000|0.7|21.24|12.2B|12200000000|0.15|0.04|1.33%|-|1970-01-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|19|4|18|-0.0027|0|0|0.1229|0.0416|32.6644|2.7922|2021-10-29|Oct 29, 2021|09/2021|0.05|--|3370000000|--|2021-08-30|Aug 30, 2021|06/2021|0.05|--|3270000000|--|2021-04-29|Apr 29, 2021|03/2021|0.04|--|2730000000|--|2021-04-09|Apr 09, 2021|12/2020|0.02|--|2820000000|--|2020-10-30|Oct 30, 2020|09/2020|0.04|--|3090000000|--|2020-08-26|Aug 26, 2020|06/2020|0.05|--|2890000000|--|2020-04-29|Apr 29, 2020|03/2020|0.04|--|2450000000|--|2020-03-30|Mar 30, 2020|12/2019|0.02|--|2730000000|--
2022-01-30 03:39:24|07358|1024793|/equities/guangzhou-restaurant|SHANGHAICOMP|603043|CNY|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE100003FH3|5145|Guangzhou Restaurant Co Ltd Stock Price Today (603043) - Investing.com|12.64B|12640000000|22.34|4,227,061|-21.42%|19.18-30.26|21.91-22.67|22|565594658|1|23.09|3.65B|3650000000|0.97|0.20|1.28%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.0154|-0.3762|-0.0003|-0.7832|0.4892|36.0465|5.9711|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|0.16|--|--|2021-10-28|Oct 28, 2021|09/2021|0.72|0.7|1780000000|1780000000|2021-08-27|Aug 27, 2021|06/2021|-0.02|0.07|561970000|--|2021-04-29|Apr 29, 2021|03/2021|0.1071|0.1071|670000000|--|2021-04-15|Apr 15, 2021|12/2020|0.1857|--|724000000|--|2020-10-29|Oct 29, 2020|09/2020|0.865|0.865|1680000000|--|2020-08-28|Aug 28, 2020|06/2020|-0|0.08|436000000|--
2022-01-30 03:39:28|07359|1162061|/equities/guangzhou-tongda-auto-electric|SHANGHAICOMP|603390|CNY|Consumer Discretionary|Auto Components|China||1079|Guangzhou Tongda Auto Electric Co Ltd Stock Price Today (603390) - Investing.com|3.22B|3220000000|8.53|5,730,593|-10.68%|7.86-12.18|8.4-8.61|8.37|350860784|-|89.70|606.33M|606330000|0.1|0.10|1.17%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|11|4|10|-0.1364|0|0|-1.6903|0.2399|18.0343|7.167|2021-10-26|Oct 26, 2021|09/2021|--|--|109100000|--|2021-08-16|Aug 16, 2021|06/2021|0.02|--|130700000|--|2021-04-29|Apr 29, 2021|03/2021|--|--|93520000|--|2021-04-08|Apr 08, 2021|12/2020|0.06|--|273000000|--|2020-10-28|Oct 28, 2020|09/2020|0.03|--|114500000|--|2020-08-27|Aug 27, 2020|06/2020|0.06|--|191100000|--|2020-04-28|Apr 28, 2020|03/2019|0.2|--|217900000|--|2020-04-28|Apr 28, 2020|03/2020|-0.02|--|75290000|--
2022-01-30 03:39:33|07360|100588|/equities/donghua|SHANGHAICOMP|600393|CNY|Real Estate|Real Estate Management & Development|China|CNE0000017S8|752|Guangzhou Yuetai Group Co Ltd Stock Price Today (600393) - Investing.com|3.6B|3600000000|1.420|33,314,068|-19.32%|1.28-2.61|1.39-1.43|1.41|2536247870|0.9|-|451.71M|451710000|-0.51|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|-0.0014|0|0|0.4432|0.9558|5.3156|7.8044|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|-0.07|--|164300000|--|2021-08-27|Aug 27, 2021|06/2021|-0.02|--|102000000|--|2021-04-30|Apr 30, 2021|03/2021|0.01|--|163700000|--|2021-04-30|Apr 30, 2021|12/2020|-0.43|--|21700000|--|2020-10-31|Oct 31, 2020|09/2020|-0.02|--|229000000|--|2020-08-29|Aug 29, 2020|06/2020|0.01|--|103400000|--|2020-04-30|Apr 30, 2020|03/2020|0.08|--|2660000000|--
2022-01-30 03:39:37|07361|942828|/equities/guilin-fuda|SHANGHAICOMP|603166|CNY|Consumer Discretionary|Auto Components|China|CNE100001TX5|2626|Guilin Fuda Co Ltd Stock Price Today (603166) - Investing.com|4.74B|4740000000|7.33|8,396,251|24.03%|5.7-10.5|7.05-7.47|7.23|646208651|0.93|19.39|1.91B|1910000000|0.38|0.20|2.73%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|21|4|18|0.0073|0|0|0.2521|0.0288|32.9167|3.0733|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-01|Apr 01, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.06|--|346800000|--|2021-08-31|Aug 31, 2021|06/2021|0.10|--|510300000|--|2021-04-24|Apr 24, 2021|03/2021|0.11|--|538000000|--|2021-03-30|Mar 30, 2021|12/2020|0.12|--|511300000|--|2020-10-20|Oct 20, 2020|09/2020|0.07|--|456200000|--|2020-08-18|Aug 18, 2020|06/2020|0.1|--|496000000|--
2022-01-30 03:39:46|07362|994509|/equities/guizhou-broadcasting---tv-informati|SHANGHAICOMP|600996|CNY|Communication Services|Media|China|CNE100002GP6|6190|Guizhou BC&TV Information Network Co Ltd Stock Price Today (600996) - Investing.com|7.66B|7660000000|7.28|23,965,364|47.67%|4.13-8.2|6.72-7.28|6.62|1051709579|0.9|-|2.69B|2690000000|-0.66|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|-0.025|0|0|-0.1917|0.1387|41.0206|2.8139|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|-0.11|--|498100000|--|2021-08-28|Aug 28, 2021|06/2021|-0.11|--|667600000|--|2021-04-29|Apr 29, 2021|03/2021|-0.11|--|484100000|--|2021-04-29|Apr 29, 2021|12/2020|-0.11|--|1040000000|--|2020-10-31|Oct 31, 2020|09/2020|0.01|--|726700000|--|2020-08-29|Aug 29, 2020|06/2020|-0.09|--|1160000000|--
2022-01-30 03:39:51|07363|100455|/equities/chitianhua|SHANGHAICOMP|600227|CNY|Materials|Chemicals|China|CNE0000011Q5|1213|Guizhou Chitianhua Co Ltd Stock Price Today (600227) - Investing.com|5.72B|5720000000|3.380|16,659,205|32.55%|2.44-4.45|3.23-3.43|3.24|1693134201|1.3|43.17|2.38B|2380000000|0.08|N/A|N/A|Apr 25, 2022|2022-04-25|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|20|4|18|-0.0136|0|0|-0.8519|0.1136|39.5383|3.1917|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2021-10-27|Oct 27, 2021|09/2021|0.01|--|623200000|--|2021-08-28|Aug 28, 2021|06/2021|0.01|--|591600000|--|2021-04-27|Apr 27, 2021|03/2021|0.02|--|440200000|--|2021-04-27|Apr 27, 2021|12/2020|0.01|--|720000000|--|2020-10-29|Oct 29, 2020|09/2020|0.01|--|447300000|--|2020-08-21|Aug 21, 2020|06/2020|0.02|--|473900000|--|2020-04-29|Apr 29, 2020|03/2020|0.01|--|285700000|--
2022-01-30 03:39:55|07364|1055999|/equities/guizhou-gas-a|SHANGHAICOMP|600903|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE100002TM6|3639|Guizhou Gas Group Corporation Ltd Class A Stock Price Today (600903) - Investing.com|10.32B|10320000000|9.07|6,531,650|-4.02%|8.7-12.52|9.03-9.2|9.05|1138185027|1.02|50.87|4.91B|4910000000|0.17|0.06|0.61%|Feb 28, 2022|2022-02-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|-0.1029|0|0|0.3767|0.0552|70.2547|3.6567|2022-02-28|Feb 28, 2022|12/2021|--|--|--|--|2021-10-25|Oct 25, 2021|09/2021|0.03|--|928000000|--|2021-08-24|Aug 24, 2021|06/2021|0.1|--|1090000000|--|2021-04-28|Apr 28, 2021|03/2021|0.02|--|1420000000|--|2021-03-02|Mar 02, 2021|12/2020|0.03|--|1480000000|--|2020-10-27|Oct 27, 2020|09/2020|0.05|--|840900000|--|2020-08-18|Aug 18, 2020|06/2020|0.07|--|936200000|--|2020-04-21|Apr 21, 2020|03/2020|0.02|--|988900000|--
2022-01-30 03:40:00|07365|100676|/equities/guihang-auto|SHANGHAICOMP|600523|CNY|Consumer Discretionary|Auto Components|China|CNE0000019K1|4409|Guizhou Guihang Automotive Components Co Ltd Stock Price Today (600523) - Investing.com|7.67B|7670000000|18.98|14,477,070|26.2%|13.2-25.36|18.26-19.9|19.45|404311320|0.96|43.38|2.43B|2430000000|0.44|0.20|1.05%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|-0.0155|0|0|1.1286|-0.0101|60.8275|2.2237|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-17|Mar 17, 2022|12/2021|--|--|--|--|2021-10-23|Oct 23, 2021|09/2021|0.11|--|549300000|--|2021-08-13|Aug 13, 2021|06/2021|0.13|--|633200000|--|2021-04-20|Apr 20, 2021|03/2021|0.08|--|566700000|--|2021-03-15|Mar 15, 2021|12/2020|0.12|--|685200000|--|2020-10-23|Oct 23, 2020|09/2020|0.12|--|597000000|--|2020-08-15|Aug 15, 2020|06/2020|0.13|--|532000000|--
2022-01-30 03:40:04|07366|100589|/equities/panjiang-coal|SHANGHAICOMP|600395|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE0000017V2|25279|Guizhou Panjiang Refined Coal Co Ltd Stock Price Today (600395) - Investing.com|10.96B|10960000000|6.62|18,204,440|-2.36%|6.49-12.55|6.49-6.96|7.21|1655051861|1.18|10.31|7.81B|7810000000|0.64|0.40|6.04%|Apr 18, 2022|2022-04-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0074|-0.2707|0|0.0605|0.0359|11.3828|1.6768|2022-04-28|Apr 28, 2022|12/2021|--|0.31|--|--|2022-04-18|Apr 18, 2022|03/2022|--|--|--|--|2021-10-23|Oct 23, 2021|09/2021|0.205|0.36|2540000000|--|2021-08-31|Aug 31, 2021|06/2021|0.15|0.19|1890000000|--|2021-04-27|Apr 27, 2021|03/2021|0.22|0.22|1720000000|--|2021-04-27|Apr 27, 2021|12/2020|0.16|0.25|1660000000|--|2020-10-31|Oct 31, 2020|09/2020|0.15|0.19|1700000000|--|2020-08-08|Aug 08, 2020|06/2020|0.13|0.2|1410000000|--
2022-01-30 03:40:08|07367|100567|/equities/redstar|SHANGHAICOMP|600367|CNY|Materials|Chemicals|China|CNE0000017G3|2761|Guizhou Redstar Developing Co Ltd Stock Price Today (600367) - Investing.com|5.66B|5660000000|19.31|20,635,244|192.58%|6.05-24.7|17.22-19.67|18.6|293236600|1.25|28.45|1.94B|1940000000|0.68|0.02|0.10%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|-0.0037|0|0|-0.167|0.0469|21.9689|1.8306|2021-10-21|Oct 21, 2021|09/2021|0.24|--|544500000|--|2021-08-12|Aug 12, 2021|06/2021|0.18|--|529900000|--|2021-04-23|Apr 23, 2021|03/2021|0.07|--|381000000|--|2021-04-09|Apr 09, 2021|12/2020|0.07|--|480400000|--|2020-10-16|Oct 16, 2020|09/2020|-0.02|--|328300000|--|2020-08-12|Aug 12, 2020|06/2020|0.07|--|319600000|--|2020-04-29|Apr 29, 2020|03/2020|0.07|--|249300000|--|2020-04-24|Apr 24, 2020|12/2019|0.06|--|378800000|--
2022-01-30 03:40:12|07368|1162039|/equities/guizhou-sanli-pharmaceutical|SHANGHAICOMP|603439|CNY|Healthcare|Pharmaceuticals|China|CNE1000040B4|884|Guizhou Sanli Pharmaceutical Co Ltd Stock Price Today (603439) - Investing.com|5.48B|5480000000|13.33|9,521,600|-17.87%|11.47-23.54|13-13.53|13.34|410862216|-|32.77|881.03M|881030000|0.4|0.25|1.88%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|11|2|10|-0.4352|0|0|0.7379|0.7013|185.507|19.237|2021-10-28|Oct 28, 2021|09/2021|0.1|--|237400000|--|2021-08-16|Aug 16, 2021|06/2021|0.11|--|247800000|--|2021-04-28|Apr 28, 2021|12/2020|0.13|--|266600000|--|2021-04-28|Apr 28, 2021|03/2021|0.06|--|129200000|--|2020-10-30|Oct 30, 2020|09/2020|0.01|--|81660000|--|2020-08-27|Aug 27, 2020|06/2020|0.05|--|134600000|--|2020-04-27|Apr 27, 2020|03/2019|0.06|--|143100000|--|2020-04-27|Apr 27, 2020|03/2020|0.07|--|147400000|--
2022-01-30 03:40:16|07369|1043304|/equities/guizhou-transportation-planning|SHANGHAICOMP|603458|CNY|Industrials|Professional Services|China|CNE100002WD9|3018|Guizhou Transportation Planning Survey & Design Academe Co Ltd Stock Price Today (603458) - Investing.com|4.02B|4020000000|12.80|10,260,175|-5.54%|10.09-17.64|12.58-13.3|12.93|313804147|0.96|7.87|3.37B|3370000000|1.63|0.38|3.85%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0028|0|0|0.2129|0.1003|10.3828|3.1617|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-01|Mar 01, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.43|--|694700000|--|2021-08-21|Aug 21, 2021|06/2021|0.24|--|795800000|--|2021-04-29|Apr 29, 2021|03/2021|0.33|--|709100000|--|2021-04-02|Apr 02, 2021|12/2020|0.91|--|1170000000|--|2020-10-30|Oct 30, 2020|09/2020|0.59|--|654100000|--|2020-08-28|Aug 28, 2020|06/2020|0.36|--|553600000|--
2022-01-30 03:40:20|07370|101018|/equities/guizhou-rope|SHANGHAICOMP|600992|CNY|Materials|Metals & Mining|China|CNE000001HM4|0|Guizhou Wire Rope Co Ltd Stock Price Today (600992) - Investing.com|2.64B|2640000000|10.77|14,162,107|86.66%|5.28-11.98|9.29-11.04|10.04|245090000|0.92|85.82|2.38B|2380000000|0.13|0.04|0.34%|-|1970-01-01|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|19|4|18|-0.01|0|0|-0.204|0.0593|68.9028|0.9944|2021-10-27|Oct 27, 2021|09/2021|0.03|--|646600000|--|2021-08-27|Aug 27, 2021|06/2021|0.04|--|671700000|--|2021-04-29|Apr 29, 2021|03/2021|0.02|--|424500000|--|2021-03-26|Mar 26, 2021|12/2020|0.04|--|634300000|--|2020-10-27|Oct 27, 2020|09/2020|0.03|--|552200000|--|2020-08-25|Aug 25, 2020|06/2020|0.07|--|585300000|--|2020-04-28|Apr 28, 2020|12/2019|0.05|--|513600000|--|2020-04-28|Apr 28, 2020|03/2020|-0.02|--|358300000|--
2022-01-30 03:40:25|07371|100735|/equities/yibai|SHANGHAICOMP|600594|CNY|Healthcare|Pharmaceuticals|China|CNE000001H03|6723|Guizhou Yibai Pharmaceutical Co Ltd Stock Price Today (600594) - Investing.com|5.04B|5040000000|6.37|29,363,863|28.69%|4.78-8.8|6.22-6.46|6.3|791927400|1.53|15.05|3.59B|3590000000|0.42|0.13|6.75%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|23|4|20|0.0107|-1.0563|-0.0308|-1.544|0.0056|-6.4565|1.7395|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-23|Apr 23, 2022|12/2021|--|0.0941|--|908380000|2021-10-28|Oct 28, 2021|09/2021|-0.02|0.0947|918700000|908380000|2021-08-27|Aug 27, 2021|06/2021|-0.02|0.0947|862300000|908380000|2021-04-23|Apr 23, 2021|03/2021|-0.02|0.0709|824800000|681290000|2021-04-23|Apr 23, 2021|12/2020|0.05|0.088|979800000|889850000|2020-10-29|Oct 29, 2020|09/2020|-0.02|0.0885|960500000|889850000|2020-07-30|Jul 30, 2020|06/2020|-0.02|0.09|785500000|889850000
2022-01-30 03:40:29|07372|100486|/equities/guodian-nj|SHANGHAICOMP|600268|CNY|Industrials|Electrical Equipment|China|CNE0000010S3|3759|Guodian Nanjing Automation Co Ltd Stock Price Today (600268) - Investing.com|5.97B|5970000000|8.58|35,961,523|40.2%|5.43-12.5|8.36-8.75|8.63|695265184|1.23|23.89|5.83B|5830000000|0.36|0.05|0.58%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|19|-0.0147|0|0|-1.154|0.2671|-2.3411|1.15|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-21|Mar 21, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.25|--|1410000000|--|2021-08-20|Aug 20, 2021|06/2021|-0.01|--|1390000000|--|2021-04-28|Apr 28, 2021|03/2021|-0.1|--|752800000|--|2021-03-26|Mar 26, 2021|12/2020|0.23|--|2280000000|--|2020-10-30|Oct 30, 2020|09/2020|0.05|--|1270000000|--|2020-08-20|Aug 20, 2020|06/2020|-0.04|--|1080000000|--
2022-01-30 03:40:33|07373|996087|/equities/hailir-pesticides-and-chemicals-gro|SHANGHAICOMP|603639|CNY|Materials|Chemicals|China|CNE100002GT8|2511|Hailir Pesticides and Chemicals Group Co Ltd Stock Price Today (603639) - Investing.com|8.41B|8410000000|24.75|2,500,908|18.59%|15.81-29.8|23.58-24.87|24|339834466|0.77|21.65|3.24B|3240000000|1.14|0.15|0.87%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|20|4|18|-0.0035|0|0|0.222|0.0958|15.5433|3.6333|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2021-10-26|Oct 26, 2021|09/2021|0.24|--|623900000|--|2021-08-26|Aug 26, 2021|06/2021|0.29|--|833400000|--|2021-04-28|Apr 28, 2021|03/2021|0.55|0.55|1130000000|--|2021-04-28|Apr 28, 2021|12/2020|0.31|--|655100000|--|2020-10-28|Oct 28, 2020|09/2020|0.34|--|665400000|--|2020-08-28|Aug 28, 2020|06/2020|0.49|--|1110000000|--|2020-04-28|Apr 28, 2020|03/2020|0.49|--|791800000|--
2022-01-30 03:40:38|07374|100449|/equities/hainan-airline|SHANGHAICOMP|600221|CNY|Industrials|Airlines|China|CNE0000011C5|36971|Hainan Airlines Co Ltd A Stock Price Today (600221) - Investing.com|30.76B|30760000000|1.830|111,636,209|19.61%|1.2-2.59|1.81-1.88|1.83|16806120330|0.8|-|36.81B|36810000000|-3.16|N/A|N/A|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|22|4|19|-0.0072|0|0|0.3644|0.0385|9.1112|0.7453|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-25|Mar 25, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|-0.15|--|8920000000|--|2021-08-31|Aug 31, 2021|06/2021|0.1|--|10600000000|--|2021-04-30|Apr 30, 2021|03/2021|-0.18|--|7730000000|--|2021-04-30|Apr 30, 2021|12/2020|-2.96|--|9560000000|--|2020-10-31|Oct 31, 2020|09/2020|-0.23|--|8130000000|--|2020-08-29|Aug 29, 2020|06/2020|-0.33|--|4820000000|--
2022-01-30 03:40:42|07375|101758|/equities/hainan-airline-b|SHANGHAICOMP|900945|USD|Industrials|Airlines|China|CNE000000RT0|36971|Hainan Airlines Co Ltd B Stock Price Today (900945) - Investing.com|3.7B|3700000000|0.220|309,173|15.79%|0.139-0.28|0.217-0.235|0.228|16806120330|0.8|-|5.79B|5790000000|-3.16|N/A|N/A|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Sell||Strong Buy|Strong Sell||Strong Sell|21|4|5|-0.048|0|0|1.0917|0.1304|3.4925|0.148|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-25|Mar 25, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-08-31|Aug 31, 2021|06/2021|--|--|--|--|2021-04-30|Apr 30, 2021|03/2021|--|--|--|--|2021-04-30|Apr 30, 2021|12/2020|--|--|--|--|2020-10-31|Oct 31, 2020|09/2020|--|--|--|--|2020-08-29|Aug 29, 2020|06/2020|--|--|--|--
2022-01-30 03:40:47|07376|994542|/equities/hainan-haiqi-transportation-group-c|SHANGHAICOMP|603069|CNY|Industrials|Road & Rail|China|CNE1000029C5|3288|Hainan Haiqi Transportation Group Co Ltd Stock Price Today (603069) - Investing.com|3.88B|3880000000|12.29|3,860,513|-28.63%|11.77-28.8|11.81-12.49|11.77|316000000|3.8|-|787.04M|787040000|-0.16|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0142|0|0|-0.5377|0.0054|19.6567|5.3539|2021-10-27|Oct 27, 2021|09/2021|-0.07|--|203200000|--|2021-08-26|Aug 26, 2021|06/2021|-0.01|--|203500000|--|2021-04-27|Apr 27, 2021|03/2021|-0.1|--|166400000|--|2021-04-26|Apr 26, 2021|12/2020|0.01|--|213900000|--|2020-10-29|Oct 29, 2020|09/2020|-0.03|--|173400000|--|2020-08-26|Aug 26, 2020|06/2020|-0.08|--|141900000|--|2020-04-28|Apr 28, 2020|03/2020|-0.22|--|98850000|--|2020-04-21|Apr 21, 2020|12/2019|0.05|--|237900000|--
2022-01-30 03:40:51|07377|100671|/equities/hn-island-cons|SHANGHAICOMP|600515|CNY|Real Estate|Real Estate Management & Development|China|CNE000001C32|8504|Hainan HNA Infrastructure Investment Group Co Ltd Stock Price Today (600515) - Investing.com|42.05B|42050000000|3.68|27,891,529|-25.85%|3.52-9.21|3.54-3.7|3.52|11425309602|1.34|-|6.31B|6310000000|-1.42|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0026|0|0|4.0108|0.2494|5.8231|10.9768|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.08|--|1110000000|--|2021-08-26|Aug 26, 2021|06/2021|0.01|--|1220000000|--|2021-04-30|Apr 30, 2021|03/2021|--|--|1340000000|--|2021-04-30|Apr 30, 2021|12/2020|-2.19|--|2640000000|--|2020-10-30|Oct 30, 2020|09/2020|-0.04|--|1800000000|--|2020-08-28|Aug 28, 2020|06/2020|0.29|--|1100000000|--|2020-04-29|Apr 29, 2020|03/2020|-0.04|--|770900000|--
2022-01-30 03:40:55|07378|943643|/equities/hainan-mining-co-ltd|SHANGHAICOMP|601969|CNY|Materials|Metals & Mining|China|CNE100001VS1|3328|Hainan Mining Co Ltd Stock Price Today (601969) - Investing.com|20.22B|20220000000|10.00|29,431,895|102.84%|4.62-25.56|9.64-10.24|9.92|2021701729|1.81|18.76|3.95B|3950000000|0.53|N/A|N/A|Apr 25, 2022|2022-04-25|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|23|4|20|-0.0122|0|0|-0.1591|0.1774|12.1343|6.619|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-23|Mar 23, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.20|--|1140000000|--|2021-08-24|Aug 24, 2021|06/2021|0.2|--|1270000000|--|2021-04-30|Apr 30, 2021|03/2021|0.1|--|775500000|--|2021-03-26|Mar 26, 2021|12/2020|0.04|--|768100000|--|2020-10-30|Oct 30, 2020|09/2020|0.02|--|725400000|--|2020-08-25|Aug 25, 2020|06/2020|0.01|--|485400000|--
2022-01-30 03:41:00|07379|100939|/equities/haitong-sec-ss|SHANGHAICOMP|600837|CNY|Financial|Capital Markets|China|CNE000000CK1|0|Haitong Securities Co Ltd Stock Price Today (600837) - Investing.com|149.98B|149980000000|11.48|52,276,575|-6.36%|10.62-14.06|11.48-11.8|11.66|13064200000|1.37|10.60|44.86B|44860000000|1.08|0.25|4.62%|Mar 30, 2022|2022-03-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0049|-0.0851|0.0071|0.1272|0.0595|18.6245|5.588|2022-04-27|Apr 27, 2022|03/2022|--|0.2618|--|11290000000|2022-03-30|Mar 30, 2022|12/2021|--|0.2799|--|9670000000|2021-10-28|Oct 28, 2021|09/2021|0.2768|0.25|11370000000|10690000000|2021-08-26|Aug 26, 2021|06/2021|0.2951|0.29|12280000000|12200000000|2021-04-28|Apr 28, 2021|03/2021|0.28|0.2609|11190000000|10140000000|2021-03-30|Mar 30, 2021|12/2020|0.175|0.2162|8940000000|8650000000|2020-10-29|Oct 29, 2020|09/2020|0.25|0.2459|10470000000|9560000000|2020-08-28|Aug 28, 2020|06/2020|0.2227|0.19|9880000000|7030000000
2022-01-30 03:41:04|07380|100647|/equities/hangxiao-steel|SHANGHAICOMP|600477|CNY|Industrials|Construction & Engineering|China|CNE000001G79|5031|Hang Xiao Steel Structure Co Ltd Stock Price Today (600477) - Investing.com|8.59B|8590000000|3.99|36,714,888|8.72%|3.4-5.05|3.95-4.05|3.98|2153737411|0.98|19.72|9.79B|9790000000|0.2|0.10|2.63%|Apr 29, 2022|2022-04-29|Sell||Strong Buy|Strong Sell||Sell|Strong Sell||Neutral|22|4|19|-0.0118|-0.0381|0|0.2113|0.1171|16.2711|1.8926|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-20|Apr 20, 2022|12/2021|--|0.05|--|--|2021-10-23|Oct 23, 2021|09/2021|0.08|0.08|2400000000|--|2021-08-28|Aug 28, 2021|06/2021|0.04|0.12|2480000000|--|2021-04-30|Apr 30, 2021|03/2021|0.1|0.1|1870000000|--|2021-03-27|Mar 27, 2021|12/2020|0.04|0.05|3050000000|--|2020-10-30|Oct 30, 2020|09/2020|0.08|0.05|2300000000|--|2020-08-11|Aug 11, 2020|06/2020|0.12|0.12|1890000000|--
2022-01-30 03:41:09|07381|100374|/equities/hang-zhou-iron|SHANGHAICOMP|600126|CNY|Materials|Metals & Mining|China|CNE000000V97|3691|Hang Zhou Iron & Steel Co Ltd Stock Price Today (600126) - Investing.com|17.12B|17120000000|5.07|23,115,314|-0.2%|4.85-6.99|5.03-5.28|5.2|3377189083|0.36|8.53|48.62B|48620000000|0.59|0.20|6.31%|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0004|0|0|0.2475|0.0566|18.9556|0.6237|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-09|Apr 09, 2022|12/2021|--|--|--|--|2021-10-23|Oct 23, 2021|09/2021|0.11|--|13400000000|--|2021-08-21|Aug 21, 2021|06/2021|0.11|--|14970000000|--|2021-04-24|Apr 24, 2021|03/2021|0.11|--|10490000000|--|2021-04-10|Apr 10, 2021|12/2020|0.11|--|9760000000|--|2020-10-24|Oct 24, 2020|09/2020|0.11|--|9420000000|--|2020-08-15|Aug 15, 2020|06/2020|0.04|--|7340000000|--
2022-01-30 03:41:13|07382|994554|/equities/hangcha-group-co-ltd|SHANGHAICOMP|603298|CNY|Industrials|Machinery|China|CNE100002FY0|4740|Hangcha Group Co Ltd Stock Price Today (603298) - Investing.com|13.74B|13740000000|15.86|2,882,889|-19.08%|15-25.54|15.72-16.4|16.24|866395852|1.3|14.53|14.25B|14250000000|1.1|0.40|2.52%|Apr 28, 2022|2022-04-28|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|22|4|19|0.002|0|0|0.0856|0.0625|15.7822|1.3989|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-08|Apr 08, 2022|12/2021|--|--|--|--|2021-10-21|Oct 21, 2021|09/2021|0.33|--|3640000000|--|2021-08-18|Aug 18, 2021|06/2021|0.25|--|4020000000|--|2021-04-20|Apr 20, 2021|03/2021|0.25|--|3350000000|--|2021-04-09|Apr 09, 2021|12/2020|0.24|--|3240000000|--|2020-10-20|Oct 20, 2020|09/2020|0.25|--|3090000000|--|2020-08-12|Aug 12, 2020|06/2020|0.27|--|3080000000|--
2022-01-30 03:41:17|07383|101053|/equities/hangzhou-gearb|SHANGHAICOMP|601177|CNY|Industrials|Machinery|China|CNE100000V87|2958|Hangzhou Advance Gearbox Group Co Ltd Stock Price Today (601177) - Investing.com|3.16B|3160000000|7.90|3,731,183|8.82%|6.89-10.8|7.76-7.97|7.78|400060000|1.15|21.31|2.14B|2140000000|0.37|0.02|0.25%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|20|4|19|-0.0133|0|0|0.9107|0.0303|140.9706|1.9774|2021-10-27|Oct 27, 2021|09/2021|0.08|--|416400000|--|2021-08-17|Aug 17, 2021|06/2021|0.14|--|697100000|--|2021-04-26|Apr 26, 2021|03/2021|0.13|--|546500000|--|2021-04-13|Apr 13, 2021|12/2020|0.02|--|477800000|--|2020-10-26|Oct 26, 2020|09/2020|0.07|--|509600000|--|2020-08-10|Aug 10, 2020|06/2020|0.11|--|567800000|--|2020-04-27|Apr 27, 2020|03/2020|0.01|--|363300000|--|2020-04-23|Apr 23, 2020|12/2019|0.01|--|439800000|--
2022-01-30 03:41:22|07384|945720|/equities/hangzhou-cable-co-ltd|SHANGHAICOMP|603618|CNY|Industrials|Electrical Equipment|China|CNE100001V78|1664|Hangzhou Cable Co Ltd Stock Price Today (603618) - Investing.com|4.37B|4370000000|6.33|16,609,627|-6.5%|5.5-8.95|6.16-6.39|6.26|691049101|1.28|46.51|6.83B|6830000000|0.14|0.06|0.95%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|19|4|18|-0.0082|0|0|0.8929|0.1175|59.7238|0.8844|2021-10-28|Oct 28, 2021|09/2021|0.04|--|2300000000|--|2021-08-27|Aug 27, 2021|06/2021|0.07|--|1760000000|--|2021-04-21|Apr 21, 2021|03/2021|0.03|--|1310000000|--|2021-04-21|Apr 21, 2021|12/2020|--|--|1460000000|--|2020-10-26|Oct 26, 2020|09/2020|0.08|--|1650000000|--|2020-08-24|Aug 24, 2020|06/2020|0.08|--|1760000000|--|2020-04-27|Apr 27, 2020|03/2020|0.01|--|948800000|--|2020-04-23|Apr 23, 2020|12/2019|0.03|--|1540000000|--
2022-01-30 03:41:29|07385|994552|/equities/hangzhou-electronic-soul-network-te|SHANGHAICOMP|603258|CNY|Communication Services|Entertainment|China|CNE100002GB6|1129|Hangzhou Electronic Soul Network Technology Co Ltd Stock Price Today (603258) - Investing.com|6.1B|6100000000|25.16|5,475,632|-28.34%|19.79-34.49|24.63-25.53|24.86|242611650|1.13|16.45|1.05B|1050000000|1.53|0.16|1.63%|Apr 25, 2022|2022-04-25|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|22|4|19|0.0081|0|0|0.0789|0.0537|32.3833|10.59|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.32|--|257100000|--|2021-08-20|Aug 20, 2021|06/2021|0.44|--|245000000|--|2021-04-30|Apr 30, 2021|03/2021|0.42|--|263200000|--|2021-04-16|Apr 16, 2021|12/2020|0.35|--|287400000|--|2020-10-29|Oct 29, 2020|09/2020|0.41|--|262000000|--|2020-08-28|Aug 28, 2020|06/2020|0.42|--|232200000|--
2022-01-30 03:41:34|07386|942835|/equities/hz-first|SHANGHAICOMP|603806|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100001VX1|2525|Hangzhou First PV Material Co Ltd Stock Price Today (603806) - Investing.com|108.43B|108430000000|114.00|6,747,728|37.34%|61.29-167.08|111.3-119.6|116.48|951103748|1.2|50.94|11.85B|11850000000|2.24|0.38|0.33%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|0.0135|0.1345|0|0.2874|0.0725|29.4933|5.4426|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-18|Mar 18, 2022|12/2021|--|0.5917|--|--|2021-10-29|Oct 29, 2021|09/2021|0.455|0.5083|3210000000|3210000000|2021-08-18|Aug 18, 2021|06/2021|0.44|0.4833|2900000000|--|2021-04-20|Apr 20, 2021|03/2021|0.64|0.5333|2810000000|2810000000|2021-03-26|Mar 26, 2021|12/2020|0.75|0.75|2920000000|--|2020-10-26|Oct 26, 2020|09/2020|0.53|--|2090000000|--|2020-08-07|Aug 07, 2020|06/2020|0.30|--|1870000000|1870000000
2022-01-30 03:41:39|07387|1043308|/equities/hangzhou-freely-communication|SHANGHAICOMP|603602|CNY|Industrials|Construction & Engineering|China|CNE100002WC1|788|Hangzhou Freely Communication Co Ltd Stock Price Today (603602) - Investing.com|2.42B|2420000000|11.88|5,104,489|16.81%|8.49-12.88|11.54-12.41|11.62|203848713|0.36|54.90|991.04M|991040000|0.22|0.03|0.25%|-|1970-01-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|19|4|18|-0.0801|0|0|1.8776|0.449|52.5094|5.6517|2021-10-28|Oct 28, 2021|09/2021|0.01|--|182900000|--|2021-08-25|Aug 25, 2021|06/2021|0.03|--|226400000|--|2021-04-29|Apr 29, 2021|03/2021|0.19|--|176900000|--|2021-04-02|Apr 02, 2021|12/2020|0.19|--|404800000|--|2020-10-29|Oct 29, 2020|09/2020|0.00|--|131900000|--|2020-08-28|Aug 28, 2020|06/2020|-0.05|--|153700000|--|2020-04-30|Apr 30, 2020|03/2020|0.11|--|87170000|--|2020-04-10|Apr 10, 2020|12/2019|0.11|--|290200000|--
2022-01-30 03:41:44|07388|100915|/equities/hz-jiebai|SHANGHAICOMP|600814|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000DP8|1264|Hangzhou Jiebai Group Co Ltd Stock Price Today (600814) - Investing.com|4.9B|4900000000|6.65|3,744,888|29.88%|4.98-8.83|6.34-6.8|6.33|736476758|1.18|14.11|3.41B|3410000000|0.48|0.11|1.70%|-|1970-01-01|Strong Buy||Buy|Sell||Buy|Neutral||Buy|20|4|19|-0.002|0|0|0.2237|-0.0123|23.7929|1.0221|2021-10-28|Oct 28, 2021|09/2021|0.06|--|505600000|--|2021-08-30|Aug 30, 2021|06/2021|0.13|--|517100000|--|2021-04-27|Apr 27, 2021|03/2021|0.19|--|601900000|--|2021-03-29|Mar 29, 2021|12/2020|0.37|--|1790000000|--|2020-10-29|Oct 29, 2020|09/2020|0.14|--|2280000000|--|2020-08-28|Aug 28, 2020|06/2020|0.13|--|1800000000|--|2020-04-24|Apr 24, 2020|03/2020|-0|--|1080000000|--|2020-04-01|Apr 01, 2020|12/2019|0.13|--|1880000000|--
2022-01-30 03:41:47|07389|1164176|/equities/hangzhou-juheshun-new-material|SHANGHAICOMP|605166|CNY|Materials|Chemicals|China|CNE100003ZN9|348|Hangzhou Juheshun New Material Co Ltd Stock Price Today (605166) - Investing.com|4.33B|4330000000|13.72|9,179,357|57.16%|8.49-17.77|13.25-14.05|13.82|315547000|-|17.21|4.66B|4660000000|0.8|0.10|0.73%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|9|4|8|-0.2411|0|0|0.0949|0.0534|22.1788|1.1438|2021-10-28|Oct 28, 2021|09/2021|0.17|--|1340000000|--|2021-08-19|Aug 19, 2021|06/2021|0.27|--|1430000000|--|2021-04-29|Apr 29, 2021|03/2021|0.2|--|1030000000|--|2021-04-15|Apr 15, 2021|12/2020|0.17|--|860900000|--|2020-10-28|Oct 28, 2020|09/2020|0.07|--|669300000|--|2020-08-26|Aug 26, 2020|06/2019|0.1|--|606900000|--|2020-05-08|May 08, 2020|03/2019|0.11|--|524800000|--|2020-05-08|May 08, 2020|03/2020|0.08|--|446000000|--
2022-01-30 03:41:51|07390|996556|/equities/hangzhou-nbond-nonwovens-co-ltd|SHANGHAICOMP|603238|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100002YP9|1451|HangZhou Nbond Nonwovens Co Ltd Stock Price Today (603238) - Investing.com|2.22B|2220000000|12.39|1,704,129|-35.65%|11.6-21.38|12.2-12.57|12.22|179075000|0.36|14.68|1.66B|1660000000|0.84|0.21|2.50%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0131|0|0|0.1738|0.0943|30.78|3.4894|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--|2021-10-27|Oct 27, 2021|09/2021|0.13|--|342500000|--|2021-08-27|Aug 27, 2021|06/2021|0.14|--|338000000|--|2021-04-23|Apr 23, 2021|03/2021|0.41|--|462600000|--|2021-04-23|Apr 23, 2021|12/2020|0.43|--|519900000|--|2020-10-27|Oct 27, 2020|09/2020|0.77|--|608000000|--|2020-08-27|Aug 27, 2020|06/2020|0.41|--|543000000|--
2022-01-30 03:41:56|07391|100619|/equities/silan-microele|SHANGHAICOMP|600460|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE000001DN1|6160|Hangzhou Silan Microelectronics Co Ltd Stock Price Today (600460) - Investing.com|71.64B|71640000000|50.59|36,183,297|125.45%|20.75-74.78|49.7-52.9|52.1|1416071845|0.76|89.11|6.54B|6540000000|0.57|0.02|0.03%|Mar 29, 2022|2022-03-29|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|0.0156|-0.0134|0.1306|0.3836|0.0703|87.0188|6.6795|2022-04-25|Apr 25, 2022|03/2022|--|0.2532|--|2050000000|2022-03-29|Mar 29, 2022|12/2021|--|0.22|--|1990000000|2021-10-30|Oct 30, 2021|09/2021|0.21|0.215|1910000000|1860000000|2021-08-17|Aug 17, 2021|06/2021|0.2|0.18|1830000000|1590000000|2021-04-29|Apr 29, 2021|03/2021|0.13|0.08|1480000000|1220000000|2021-03-26|Mar 26, 2021|12/2020|0.04|0.04|1290000000|1290000000|2020-10-30|Oct 30, 2020|09/2020|0.01|0.01|1260000000|851400000|2020-08-15|Aug 15, 2020|06/2020|0.02|0.02|1010000000|816180000
2022-01-30 03:42:01|07392|996179|/equities/hangzhou-xzb-tech-co-ltd|SHANGHAICOMP|603040|CNY|Consumer Discretionary|Auto Components|China|CNE100002YY1|516|Hangzhou XZB Tech Co Ltd Stock Price Today (603040) - Investing.com|2.49B|2490000000|18.74|2,412,068|-10.99%|17.3-25.48|18.28-18.93|18.33|132961096|1.17|18.16|442.39M|442390000|1.04|0.30|2.05%|Apr 26, 2022|2022-04-26|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.0038|-0.2789|0|0.0722|0.0733|21.5378|11.9661|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.16|--|105300000|--|2021-08-27|Aug 27, 2021|06/2021|0.31|--|109400000|--|2021-04-27|Apr 27, 2021|03/2021|0.34|--|104200000|--|2021-04-27|Apr 27, 2021|12/2020|0.4|--|123500000|--|2020-10-27|Oct 27, 2020|09/2020|0.42|--|103000000|--|2020-08-26|Aug 26, 2020|06/2020|0.34|--|88000000|--
2022-01-30 03:42:04|07393|953926|/equities/hangzhou-youngsun-intelligent-equip|SHANGHAICOMP|603901|CNY|Industrials|Machinery|China|CNE1000022W8|0|Hangzhou Youngsun Intelligent Equipment Co Ltd Stock Price Today (603901) - Investing.com|6.75B|6750000000|14.00|3,706,704|62.6%|8.7-18.28|13.47-14.22|13.48|482283911|1.44|23.84|2.64B|2640000000|0.59|0.12|0.86%|Apr 25, 2022|2022-04-25|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|19|-0.0049|0|0|0.5171|0.0823|51.8156|2.7205|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-12|Apr 12, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.17|--|740000000|--|2021-08-17|Aug 17, 2021|06/2021|0.17|--|731000000|--|2021-04-29|Apr 29, 2021|03/2021|0.12|--|509400000|--|2021-04-28|Apr 28, 2021|12/2020|0.11|--|655000000|--|2020-10-29|Oct 29, 2020|09/2020|0.11|--|591500000|--|2020-08-26|Aug 26, 2020|06/2020|0.16|--|485000000|--
2022-01-30 03:42:08|07394|100573|/equities/hualing-xingma|SHANGHAICOMP|600375|CNY|Industrials|Machinery|China|CNE000001DS0|3285|Hanma Technology Group Co Ltd Stock Price Today (600375) - Investing.com|5.88B|5880000000|8.98|13,795,816|16.78%|6.31-14.17|8.75-9.08|8.81|654314844|1.02|-|5.51B|5510000000|-1.77|N/A|N/A|Apr 25, 2022|2022-04-25|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|21|4|18|-0.0633|0|0|1.0555|0.0618|7.1189|0.7178|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-12|Apr 12, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|-0.27|--|580600000|--|2021-08-28|Aug 28, 2021|06/2021|-0.9|--|2300000000|--|2021-04-29|Apr 29, 2021|03/2021|-0.02|--|1540000000|--|2021-03-09|Mar 09, 2021|12/2020|-0.57|--|1090000000|--|2020-10-29|Oct 29, 2020|09/2020|-0.14|--|1900000000|--|2020-07-25|Jul 25, 2020|06/2020|0.02|--|2360000000|--
2022-01-30 03:42:12|07395|100576|/equities/tianyi-science|SHANGHAICOMP|600378|CNY|Materials|Chemicals|China|CNE0000016V4|6878|Haohua Chemical Science & Technology Corp Ltd Stock Price Today (600378) - Investing.com|35.41B|35410000000|38.52|4,377,249|81.36%|19.15-48.65|37.61-39.69|37.61|919229657|1.04|40.96|7.04B|7040000000|0.94|0.25|0.64%|Apr 22, 2022|2022-04-22|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|22|4|19|-0.0058|0|0|0.9508|1.464|48.4122|10.1558|2022-04-22|Apr 22, 2022|03/2022|--|--|--|--|2022-04-20|Apr 20, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.26|--|1930000000|--|2021-08-28|Aug 28, 2021|06/2021|0.27|--|1770000000|--|2021-04-30|Apr 30, 2021|03/2021|0.18|--|1480000000|--|2021-04-16|Apr 16, 2021|12/2020|0.22|--|1850000000|--|2020-10-29|Oct 29, 2020|09/2020|0.15|--|1200000000|--|2020-08-28|Aug 28, 2020|06/2020|0.11|--|1350000000|--
2022-01-30 03:42:18|07396|100436|/equities/harbin-air-con|SHANGHAICOMP|600202|CNY|Industrials|Building Products|China|CNE000000Z69|501|Harbin Air Conditioning Co Ltd Stock Price Today (600202) - Investing.com|1.86B|1860000000|4.86|15,405,635|37.29%|3.1-6.33|4.69-4.91|4.74|383340672|1.46|25.43|904.51M|904510000|0.19|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|-0.0005|0|0|1.1122|0.2359|16.9867|4.1672|2021-10-28|Oct 28, 2021|09/2021|-0.03|--|191900000|--|2021-08-16|Aug 16, 2021|06/2021|0.15|--|282100000|--|2021-04-26|Apr 26, 2021|03/2021|0.01|--|168600000|--|2021-03-08|Mar 08, 2021|12/2020|0.05|--|261900000|--|2020-10-26|Oct 26, 2020|09/2020|0.02|--|200000000|--|2020-08-17|Aug 17, 2020|06/2020|0.05|--|298000000|--|2020-04-21|Apr 21, 2020|03/2020|0.01|--|157300000|--|2020-03-02|Mar 02, 2020|12/2019|0.03|--|198500000|--
2022-01-30 03:42:22|07397|100410|/equities/dongan-auto|SHANGHAICOMP|600178|CNY|Consumer Discretionary|Auto Components|China|CNE000000XJ9|2249|Harbin Dongan Auto Engine Co Ltd Stock Price Today (600178) - Investing.com|3.3B|3300000000|7.15|12,242,681|14.58%|5.97-10.1|6.95-7.23|7.03|462080000|2.42|29.30|6.06B|6060000000|0.24|0.03|0.42%|Apr 26, 2022|2022-04-26|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|22|4|19|-0.0082|0|0|-1.2863|0.0862|16.9771|1.4179|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.04|--|1510000000|--|2021-08-28|Aug 28, 2021|06/2021|0.14|--|1730000000|--|2021-04-27|Apr 27, 2021|03/2021|0.16|--|1690000000|--|2021-04-20|Apr 20, 2021|12/2020|-0.08|--|1130000000|--|2020-10-27|Oct 27, 2020|09/2020|0.1|--|907400000|--|2020-08-31|Aug 31, 2020|06/2020|0.09|--|852900000|--
2022-01-30 03:42:27|07398|942817|/equities/harbin-hatou|SHANGHAICOMP|600864|CNY|Utilities|Water Utilities|China|CNE000000H38|3838|Harbin Hatou Investment Co Ltd Stock Price Today (600864) - Investing.com|11.65B|11650000000|5.60|19,094,896|-10.97%|5.12-7.31|5.55-5.69|5.55|2080570520|2.13|63.49|2.86B|2860000000|0.08|0.03|0.54%|Apr 15, 2022|2022-04-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|17|0.006|0|0|-1.1678|0.1777|17.5082|5.0357|2022-04-15|Apr 15, 2022|12/2021|--|--|--|--|2021-10-22|Oct 22, 2021|09/2021|0.04|--|--|--|2021-08-25|Aug 25, 2021|06/2021|0.11|--|--|--|2021-04-24|Apr 24, 2021|03/2021|-0.05|--|--|--|2021-04-17|Apr 17, 2021|12/2020|-0.01|--|--|--|2020-10-24|Oct 24, 2020|09/2020|0.07|--|--|--|2020-08-22|Aug 22, 2020|06/2020|-0.04|--|--|--|2020-04-25|Apr 25, 2020|03/2020|0.07|--|--|--
2022-01-30 03:42:31|07399|100791|/equities/harbin-pharm|SHANGHAICOMP|600664|CNY|Healthcare|Pharmaceuticals|China|CNE0000009T3|11059|Harbin Pharmaceutical Group Co Ltd Stock Price Today (600664) - Investing.com|7.63B|7630000000|3.03|26,840,676|16.54%|2.38-3.73|3.01-3.08|3.02|2518376076|1.08|-|12.88B|12880000000|-0.09|N/A|N/A|Apr 18, 2022|2022-04-18|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|22|4|19|-0.0175|0|0|-0.1806|0.0001|11.1367|0.9221|2022-04-18|Apr 18, 2022|03/2022|--|--|--|--|2022-04-09|Apr 09, 2022|12/2021|--|--|--|--|2021-10-26|Oct 26, 2021|09/2021|0.06|--|3330000000|--|2021-08-16|Aug 16, 2021|06/2021|0.06|--|3430000000|--|2021-04-28|Apr 28, 2021|03/2021|0.06|--|2980000000|--|2021-04-03|Apr 03, 2021|12/2020|0.06|--|3140000000|--|2020-10-30|Oct 30, 2020|09/2020|0.06|--|2840000000|--|2020-08-26|Aug 26, 2020|06/2020|-0.06|--|2300000000|--
2022-01-30 03:42:35|07400|953913|/equities/harbin-viti-electronic-co-ltd|SHANGHAICOMP|603023|CNY|Consumer Discretionary|Auto Components|China|CNE1000022Y4|243|Harbin VITI Electronics Corp Stock Price Today (603023) - Investing.com|2.42B|2420000000|4.30|13,787,014|15.9%|3.4-6.97|4.15-4.35|4.18|562079807|1.32|316.18|69.47M|69470000|0.01|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|4|19|-0.0048|0|0|0.5227|0.1951|62.9931|26.6137|2021-10-29|Oct 29, 2021|09/2021|--|--|13790000|--|2021-08-30|Aug 30, 2021|06/2021|-0|--|13800000|--|2021-04-28|Apr 28, 2021|03/2021|--|--|11560000|--|2021-04-20|Apr 20, 2021|12/2020|0.01|--|30320000|--|2020-10-28|Oct 28, 2020|09/2020|--|--|15980000|--|2020-08-20|Aug 20, 2020|06/2020|0.01|--|23350000|--|2020-04-27|Apr 27, 2020|12/2019|0.01|--|39810000|--|2020-04-27|Apr 27, 2020|03/2020|0.01|--|14880000|--
2022-01-30 03:42:38|07401|1141899|/equities/harbin-xinguang-optic-electronics|SHANGHAICOMP|688011|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003MT4|359|Harbin Xinguang Optic Electronics Stock Price Today (688011) - Investing.com|2.94B|2940000000|29.38|695,008|-31.64%|28.98-49.79|29-29.84|28.98|100000000|-|168.66|154.91M|154910000|0.17|0.08|0.27%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|12|-0.1371|0|0|2.1191|0.203|93.6967|38.9817|2021-10-20|Oct 20, 2021|09/2021|-0.09|--|11910000|--|2021-08-09|Aug 09, 2021|06/2021|0.03|--|46590000|--|2021-04-20|Apr 20, 2021|03/2021|0.09|--|29270000|--|2021-03-15|Mar 15, 2021|12/2020|0.14|--|67140000|--|2020-10-20|Oct 20, 2020|09/2020|0.15|--|23020000|--|2020-08-25|Aug 25, 2020|06/2020|-0.03|--|19280000|--|2020-04-28|Apr 28, 2020|03/2019|0.06|--|29050000|--|2020-04-28|Apr 28, 2020|03/2020|-0.02|--|14640000|--
2022-01-30 03:42:43|07402|994622|/equities/harson-trading-china-co-ltd|SHANGHAICOMP|603958|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE1000029H4|4390|Harson Trading China Co Ltd Stock Price Today (603958) - Investing.com|1.35B|1350000000|6.11|2,844,451|22.44%|4.6-11.49|5.93-6.19|5.99|221360000|1.19|-|973.73M|973730000|-0.11|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|20|4|19|-0.0103|0|0|-2.5939|-0.0066|-29.2483|1.9279|2021-10-27|Oct 27, 2021|09/2021|-0.08|--|189200000|--|2021-08-27|Aug 27, 2021|06/2021|-0.01|--|231100000|--|2021-04-28|Apr 28, 2021|03/2021|0.04|--|245800000|--|2021-04-28|Apr 28, 2021|12/2020|-0.04|--|307500000|--|2020-10-30|Oct 30, 2020|09/2020|-0.05|--|196600000|--|2020-08-29|Aug 29, 2020|06/2020|-0.01|--|171700000|--|2020-04-28|Apr 28, 2020|12/2019|0.04|--|353800000|--|2020-04-28|Apr 28, 2020|03/2020|-0.01|--|216400000|--
2022-01-30 03:42:47|07403|994556|/equities/healthcare-co-ltd|SHANGHAICOMP|603313|CNY|Consumer Discretionary|Household Durables|China|CNE1000030G4|7670|Healthcare Co Ltd Stock Price Today (603313) - Investing.com|8.04B|8040000000|16.53|7,246,821|-44.18%|14.02-37.65|16.2-16.8|16.38|486548339|1.3|-|8.11B|8110000000|-0.73|0.21|1.63%|Apr 25, 2022|2022-04-25|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0087|0|0|0.7167|0.0937|32.6639|2.6216|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-18|Apr 18, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|-0.83|--|2210000000|--|2021-08-28|Aug 28, 2021|06/2021|-0.09|--|1950000000|--|2021-04-30|Apr 30, 2021|03/2021|0.15|--|1890000000|--|2021-04-20|Apr 20, 2021|12/2020|0.1|--|2000000000|--|2020-10-27|Oct 27, 2020|09/2020|0.54|--|2110000000|2110000000|2020-08-19|Aug 19, 2020|06/2020|0.22|--|1360000000|--
2022-01-30 03:42:51|07404|100705|/equities/hs-laobaigan|SHANGHAICOMP|600559|CNY|Consumer Staples|Beverages|China|CNE000001CX2|0|Hebei Hengshui Laobaigan Liquor Co Ltd Stock Price Today (600559) - Investing.com|20.78B|20780000000|23.16|47,504,495|-6.46%|18.65-33.8|22.8-23.64|23.38|897287444|2.23|63.61|3.87B|3870000000|0.37|0.15|0.65%|Apr 25, 2022|2022-04-25|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|19|-0.1919|-0.2525|0|0.5874|0.0559|66.0311|4.2174|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.09|--|1120000000|--|2021-08-28|Aug 28, 2021|06/2021|0.09|--|897100000|--|2021-04-29|Apr 29, 2021|03/2021|0.06|--|754500000|--|2021-04-29|Apr 29, 2021|12/2020|0.09|--|1100000000|--|2020-10-29|Oct 29, 2020|09/2020|0.13|--|1000000000|--|2020-08-28|Aug 28, 2020|06/2020|0.07|--|736700000|--
2022-01-30 03:42:57|07405|100830|/equities/jinniu-chem|SHANGHAICOMP|600722|CNY|Materials|Chemicals|China|CNE000000KR9|199|HeBei Jinniu Chemical Industry Co Ltd Stock Price Today (600722) - Investing.com|4B|4000000000|5.88|18,417,419|63.33%|3.6-9.37|5.63-5.92|5.63|680319676|1.63|138.68|488.79M|488790000|0.04|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|4|18|-0.003|0|0|0.2179|0.0312|106.9169|6.4778|2021-10-21|Oct 21, 2021|09/2021|0.02|--|134300000|--|2021-08-05|Aug 05, 2021|06/2021|0.02|--|145800000|--|2021-04-28|Apr 28, 2021|03/2021|0.01|--|127500000|--|2021-04-28|Apr 28, 2021|12/2020|--|--|81230000|--|2020-10-26|Oct 26, 2020|09/2020|--|--|90060000|--|2020-08-07|Aug 07, 2020|06/2020|0.01|--|112300000|--|2020-04-16|Apr 16, 2020|03/2020|0.01|--|120500000|--|2020-03-04|Mar 04, 2020|12/2019|0.01|--|86150000|--
2022-01-30 03:43:01|07406|1072208|/equities/hebei-yangyuan-zhihui-a|SHANGHAICOMP|603156|CNY|Consumer Staples|Food Products|China|CNE100002ST3|1956|Hebei Yangyuan ZhiHui Beverage Co Ltd Stock Price Today (603156) - Investing.com|32.57B|32570000000|25.74|3,425,554|12.89%|22.07-37.46|25.55-26.29|25.93|1265493600|1.57|15.97|6.42B|6420000000|1.61|1.20|4.66%|Apr 11, 2022|2022-04-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.1212|0|0|0.1428|0.1284|15.1489|6.6933|2022-04-23|Apr 23, 2022|12/2021|--|--|--|--|2022-04-11|Apr 11, 2022|03/2022|--|--|--|--|2021-10-23|Oct 23, 2021|09/2021|0.37|--|1600000000|--|2021-08-23|Aug 23, 2021|06/2021|0.33|--|1170000000|--|2021-04-26|Apr 26, 2021|03/2021|0.58|--|2240000000|--|2021-04-25|Apr 25, 2021|12/2020|0.32|--|1410000000|--|2020-10-21|Oct 21, 2020|09/2020|0.36|--|1240000000|--|2020-08-21|Aug 21, 2020|06/2020|0.14|--|505800000|--
2022-01-30 03:43:06|07407|1031324|/equities/hefei-changqing-machinery|SHANGHAICOMP|603768|CNY|Consumer Discretionary|Auto Components|China|CNE100002Y74|3021|Hefei Changqing Machinery Co Ltd Stock Price Today (603768) - Investing.com|3.24B|3240000000|15.89|974,896|-8.1%|13.88-18.63|15.65-16.09|15.71|204000000|1.13|41.42|2.94B|2940000000|0.38|0.11|0.70%|-|1970-01-01|Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|19|4|18|-0.0023|0|0|-0.3356|0.031|30.9581|1.4878|2021-10-28|Oct 28, 2021|09/2021|0.01|--|680900000|--|2021-08-27|Aug 27, 2021|06/2021|0.2|--|811800000|--|2021-04-28|Apr 28, 2021|03/2021|0.17|--|779600000|--|2021-03-30|Mar 30, 2021|12/2020|--|--|666000000|--|2020-10-29|Oct 29, 2020|09/2020|0.16|--|594200000|--|2020-08-27|Aug 27, 2020|06/2020|0.22|--|610500000|--|2020-04-28|Apr 28, 2020|12/2019|-0.04|--|495700000|--|2020-04-28|Apr 28, 2020|03/2020|-0.01|--|426400000|--
2022-01-30 03:43:10|07408|942823|/equities/hf-meta-mach|SHANGHAICOMP|603011|CNY|Industrials|Machinery|China|CNE100001VT9|1459|Hefei Metalforming Intelligent Manufacturing Co Ltd Stock Price Today (603011) - Investing.com|3.25B|3250000000|7.25|20,626,912|54.58%|3.96-9.88|6.97-7.36|7|448949194|1.6|68.66|1.06B|1060000000|0.11|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|20|4|19|-0.0013|0|0|0.5882|0.1375|106.2465|3.9626|2021-10-27|Oct 27, 2021|09/2021|0.07|--|317600000|--|2021-07-29|Jul 29, 2021|06/2021|0.02|--|274600000|--|2021-04-30|Apr 30, 2021|03/2021|0.01|--|174600000|--|2021-04-27|Apr 27, 2021|12/2020|-0|--|296000000|--|2020-10-28|Oct 28, 2020|09/2020|0.08|--|282700000|--|2020-08-28|Aug 28, 2020|06/2020|0.01|--|196200000|--|2020-04-30|Apr 30, 2020|03/2020|0.01|--|62980000|--|2020-04-21|Apr 21, 2020|12/2019|0.02|--|189400000|--
2022-01-30 03:43:15|07409|998091|/equities/hefei-taihe-optoelectronic-tech|SHANGHAICOMP|603656|CNY|Industrials|Machinery|China|CNE100002Y82|1205|Hefei Taihe Optoelectronic Technology Co Ltd Stock Price Today (603656) - Investing.com|1.79B|1790000000|11.68|1,305,093|2.28%|10.34-16.87|11.5-11.85|11.45|153456600|0.94|76.24|496M|496000000|0.15|0.10|0.86%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|0.0006|0|0|0.5108|0.0791|59.0672|6.2361|2021-10-25|Oct 25, 2021|09/2021|0.07|--|135400000|--|2021-08-27|Aug 27, 2021|06/2021|0.05|--|131800000|--|2021-04-17|Apr 17, 2021|03/2021|0.07|--|85950000|--|2021-04-17|Apr 17, 2021|12/2020|0.07|--|142800000|--|2020-10-28|Oct 28, 2020|09/2020|0.07|--|149800000|--|2020-08-07|Aug 07, 2020|06/2020|0.1|--|113800000|--|2020-04-25|Apr 25, 2020|03/2020|0.07|--|68260000|--|2020-04-17|Apr 17, 2020|12/2019|0.07|--|107000000|--
2022-01-30 03:43:19|07410|100739|/equities/hlj-agricultur|SHANGHAICOMP/EMCONSGROWTH|600598|CNY|Consumer Staples|Food Products|China|CNE0000019Z9|34412|Heilongjiang Agriculture Co Ltd Stock Price Today (600598) - Investing.com|23.61B|23610000000|13.28|16,427,797|-18.88%|13.06-17.7|13.11-13.36|13.14|1777679909|0.65|29.41|3.59B|3590000000|0.45|0.40|3.01%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0008|0|0|-0.4432|0.0781|25.7641|7.4084|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.05|--|905000000|--|2021-08-25|Aug 25, 2021|06/2021|0.22|--|1330000000|--|2021-04-28|Apr 28, 2021|03/2021|0.21|--|637000000|--|2021-03-30|Mar 30, 2021|12/2020|-0.03|--|720000000|--|2020-10-29|Oct 29, 2020|09/2020|0.14|--|769000000|--|2020-08-20|Aug 20, 2020|06/2020|0.24|--|1130000000|--
2022-01-30 03:43:23|07411|100422|/equities/interchina-wat|SHANGHAICOMP|600187|CNY|Utilities|Water Utilities|China|CNE000000XQ4|716|Heilongjiang Interchina Water Treatment Co Ltd Stock Price Today (600187) - Investing.com|3.79B|3790000000|2.350|19,681,768|6.33%|2.07-2.88|2.3-2.37|2.31|1613781103|1.36|2,937.50|424.37M|424370000|0|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|22|4|19|-0.018|0|0|-0.6667|0.1318|50.7917|12.6279|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-11|Mar 11, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|--|--|93200000|--|2021-08-20|Aug 20, 2021|06/2021|0.01|--|71550000|--|2021-04-28|Apr 28, 2021|03/2021|-0.01|--|93790000|--|2021-04-23|Apr 23, 2021|12/2020|-0|--|165800000|--|2020-10-28|Oct 28, 2020|09/2020|--|--|75930000|--|2020-08-22|Aug 22, 2020|06/2020|0.01|--|74070000|--
2022-01-30 03:43:27|07412|101054|/equities/htdc|SHANGHAICOMP|601188|CNY|Industrials|Transportation Infrastructure|China|CNE100000MF9|608|Heilongjiang Transport Development Co Ltd Stock Price Today (601188) - Investing.com|4.36B|4360000000|3.31|2,920,994|32.4%|2.33-3.61|3.24-3.31|3.31|1315878571|0.81|18.44|627.38M|627380000|0.18|0.05|1.39%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|0.0025|0|0|0.053|0.74|15.7206|6.9389|2021-10-27|Oct 27, 2021|09/2021|0.04|--|160700000|--|2021-08-25|Aug 25, 2021|06/2021|0.04|--|175300000|--|2021-04-28|Apr 28, 2021|03/2021|0.04|--|91000000|--|2021-03-26|Mar 26, 2021|12/2020|0.05|--|200400000|--|2020-10-27|Oct 27, 2020|09/2020|0.07|--|189300000|--|2020-08-27|Aug 27, 2020|06/2020|0.03|--|90660000|--|2020-04-28|Apr 28, 2020|12/2019|0.06|--|505900000|--|2020-04-28|Apr 28, 2020|03/2020|--|--|79230000|--
2022-01-30 03:43:32|07413|951035|/equities/heilongjiang-zbd-pharmaceutical|SHANGHAICOMP|603567|CNY|Healthcare|Pharmaceuticals|China|CNE100002219|3321|Heilongjiang ZBD Pharmaceutical Co Ltd Stock Price Today (603567) - Investing.com|12.58B|12580000000|13.36|3,032,387|28.83%|10.08-19.22|13.18-13.53|13.28|941963592|0.84|26.05|4.33B|4330000000|0.52|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|0|0|0|0.066|0.1892|20.735|4.2772|2021-10-27|Oct 27, 2021|09/2021|-0.04|--|1070000000|--|2021-08-20|Aug 20, 2021|06/2021|0.14|--|903500000|--|2021-04-29|Apr 29, 2021|03/2021|0.18|--|726900000|--|2021-04-29|Apr 29, 2021|12/2020|0.23|--|1630000000|--|2020-10-29|Oct 29, 2020|09/2020|0.07|--|413500000|--|2020-08-11|Aug 11, 2020|06/2020|0.07|--|745400000|--|2020-04-29|Apr 29, 2020|12/2019|0.08|--|1190000000|--|2020-04-29|Apr 29, 2020|03/2020|0.15|--|621900000|--
2022-01-30 03:43:37|07414|100438|/equities/ancai-hi-tech|SHANGHAICOMP|600207|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE000000ZQ9|2158|Henan Ancai Hi-tech Co Ltd Stock Price Today (600207) - Investing.com|5.19B|5190000000|6.01|4,632,180|1.18%|5.41-9.15|5.91-6.29|6.24|862955974|1.26|20.24|3.2B|3200000000|0.3|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|0.0183|0|0|-0.0448|0.0599|21.0325|2.3211|2021-10-29|Oct 29, 2021|09/2021|0.03|--|877300000|--|2021-08-13|Aug 13, 2021|06/2021|0.03|--|708600000|--|2021-04-29|Apr 29, 2021|03/2021|0.18|--|921300000|--|2021-03-26|Mar 26, 2021|12/2020|0.06|--|692400000|--|2020-10-29|Oct 29, 2020|09/2020|0.03|--|552800000|--|2020-08-27|Aug 27, 2020|06/2020|0.02|--|482300000|--|2020-04-29|Apr 29, 2020|12/2019|-0.01|--|661800000|--|2020-04-29|Apr 29, 2020|03/2020|0.02|--|563200000|--
2022-01-30 03:43:41|07415|100596|/equities/dayou-energy|SHANGHAICOMP|600403|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000001G12|27678|Henan Dayou Energy Co Ltd Stock Price Today (600403) - Investing.com|10.16B|10160000000|4.25|6,522,415|10.97%|2.98-4.95|4.14-4.37|4.18|2390812402|0.72|-|7.43B|7430000000|-0.27|N/A|N/A|Apr 29, 2022|2022-04-29|Buy||Buy|Strong Sell||Buy|Neutral||Buy|22|4|19|-0.0095|0|0|0.0594|0.0082|-8.2011|1.4716|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-26|Mar 26, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|-0.03|--|2020000000|--|2021-08-28|Aug 28, 2021|06/2021|-0.03|--|2230000000|--|2021-04-27|Apr 27, 2021|03/2021|0.06|--|1710000000|--|2021-03-20|Mar 20, 2021|12/2020|-0.49|--|1470000000|--|2020-10-22|Oct 22, 2020|09/2020|-0.03|--|1590000000|--|2020-08-28|Aug 28, 2020|06/2020|-0.03|--|1250000000|--
2022-01-30 03:43:46|07416|100405|/equities/whirlwind|SHANGHAICOMP|600172|CNY|Industrials|Machinery|China|CNE000000XT8|2523|Henan Huanghe Whirlwind Co Ltd Stock Price Today (600172) - Investing.com|10.69B|10690000000|7.410|69,205,734|162.77%|2.42-12.68|7.21-7.63|7.4|1442184476|1.43|-|2.44B|2440000000|-0.67|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|4|19|-0.0078|0|0|2.275|0.0357|39.5678|2.7342|2021-10-29|Oct 29, 2021|09/2021|0.01|--|575800000|--|2021-08-27|Aug 27, 2021|06/2021|0.01|--|690700000|--|2021-04-30|Apr 30, 2021|03/2021|0.01|--|630900000|--|2021-04-23|Apr 23, 2021|12/2020|-0.7|--|539800000|--|2020-10-30|Oct 30, 2020|09/2020|-0.03|--|706700000|--|2020-08-22|Aug 22, 2020|06/2020|-0.02|--|799500000|--|2020-04-30|Apr 30, 2020|03/2020|-0.03|--|404500000|--|2020-03-27|Mar 27, 2020|12/2019|-0.01|--|641100000|--
2022-01-30 03:43:50|07417|100502|/equities/henan-lingrui|SHANGHAICOMP|600285|CNY|Healthcare|Pharmaceuticals|China|CNE000001501|2604|Henan Lingrui Pharmaceutical Co Ltd Stock Price Today (600285) - Investing.com|7.22B|7220000000|12.79|18,285,026|64.4%|7.71-17.97|12.7-13.36|13.09|564552667|1.1|18.87|2.64B|2640000000|0.68|0.40|3.13%|Apr 29, 2022|2022-04-29|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|0.0152|0|0|0.6226|0.0424|23.8595|2.5274|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-26|Apr 26, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.19|--|697600000|--|2021-08-31|Aug 31, 2021|06/2021|0.22|--|766100000|--|2021-04-28|Apr 28, 2021|03/2021|0.17|--|589400000|--|2021-04-28|Apr 28, 2021|12/2020|0.1|--|582200000|--|2020-10-28|Oct 28, 2020|09/2020|0.16|--|574900000|--|2020-08-18|Aug 18, 2020|06/2020|0.18|--|683400000|--
2022-01-30 03:43:54|07418|101105|/equities/mingtai-al-ind|SHANGHAICOMP|601677|CNY|Materials|Metals & Mining|China|CNE100001765|5301|Henan Mingtai Al.Industrial Co Ltd Stock Price Today (601677) - Investing.com|28.39B|28390000000|41.60|9,353,682|210.45%|13.38-45.51|39.87-42.71|39.9|682454560|0.81|16.80|21.86B|21860000000|2.48|0.20|0.48%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|-0.0056|0.3869|0|0.178|0.0695|11.8033|0.635|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-29|Mar 29, 2022|12/2021|--|0.74|--|--|2021-10-26|Oct 26, 2021|09/2021|0.75|0.82|6290000000|6290000000|2021-08-24|Aug 24, 2021|06/2021|0.7615|0.55|5930000000|--|2021-04-27|Apr 27, 2021|03/2021|0.55|0.55|4890000000|--|2021-03-30|Mar 30, 2021|12/2020|0.53|0.3|4810000000|--|2020-10-31|Oct 31, 2020|09/2020|0.60|0.5|4370000000|--|2020-08-18|Aug 18, 2020|06/2020|0.37|0.18|4120000000|--
2022-01-30 03:43:59|07419|100525|/equities/pinggao-elec|SHANGHAICOMP|600312|CNY|Industrials|Electrical Equipment|China|CNE000001774|4766|Henan Pinggao Electric Co Ltd Stock Price Today (600312) - Investing.com|11.3B|11300000000|8.33|49,554,513|30.16%|5.56-10.29|8.03-8.85|8.69|1356921309|0.78|101.22|10B|10000000000|0.08|0.03|0.34%|Apr 21, 2022|2022-04-21|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|23|4|20|-0.0372|-0.3789|-0.0281|-0.3854|0.3003|35.525|1.3435|2022-04-21|Apr 21, 2022|03/2022|--|-0.035|--|1140000000|2022-04-15|Apr 15, 2022|12/2021|--|0.075|--|3920000000|2021-10-21|Oct 21, 2021|09/2021|0.04|0.045|2380000000|2470000000|2021-08-26|Aug 26, 2021|06/2021|0.07|0.065|2490000000|2490000000|2021-04-23|Apr 23, 2021|03/2021|-0.03|-0.03|1030000000|1030000000|2021-04-23|Apr 23, 2021|12/2020|0.01|0.205|4100000000|5890000000|2020-10-27|Oct 27, 2020|09/2020|0.04|0.04|2460000000|2760000000|2020-08-21|Aug 21, 2020|06/2020|0.02|-0.01|1960000000|1960000000
2022-01-30 03:44:03|07420|100628|/equities/rebecca|SHANGHAICOMP|600439|CNY|Consumer Staples|Personal Products|China|CNE000001F96|8991|Henan Rebecca Hair Products Co Ltd Stock Price Today (600439) - Investing.com|3.21B|3210000000|2.84|12,165,884|21.89%|2.3-3.94|2.76-2.88|2.76|1131985440|1.54|44.03|1.54B|1540000000|0.06|N/A|N/A|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|22|4|19|-0.0085|0|0|-0.3529|0.0149|23.7633|2.5395|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-25|Apr 25, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.03|--|396400000|--|2021-08-28|Aug 28, 2021|06/2021|0.03|--|345800000|--|2021-04-30|Apr 30, 2021|03/2021|0.03|--|307600000|--|2021-04-26|Apr 26, 2021|12/2020|0.03|--|485600000|--|2020-10-31|Oct 31, 2020|09/2020|-0.01|--|344800000|--|2020-08-29|Aug 29, 2020|06/2020|0.01|--|236400000|--
2022-01-30 03:44:09|07421|100451|/equities/taloph-pharm|SHANGHAICOMP|600222|CNY|Healthcare|Pharmaceuticals|China|CNE0000010L8|2168|Henan Taloph Pharmaceutical Stock Co Ltd Stock Price Today (600222) - Investing.com|3.89B|3890000000|6.91|14,929,774|41.89%|4.62-10.38|6.61-6.95|6.6|563040176|1.46|137.92|1.57B|1570000000|0.05|0.02|0.23%|Apr 25, 2022|2022-04-25|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|19|0.0007|0|0|-0.0544|0.0371|37.6871|2.5674|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-28|Mar 28, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|--|--|366000000|--|2021-08-28|Aug 28, 2021|06/2021|--|--|335900000|--|2021-04-29|Apr 29, 2021|03/2021|0.05|--|416000000|--|2021-04-28|Apr 28, 2021|12/2020|-0|--|451900000|--|2020-10-31|Oct 31, 2020|09/2020|-0|--|317500000|--|2020-08-22|Aug 22, 2020|06/2020|-0.02|--|241300000|--
2022-01-30 03:44:14|07422|994568|/equities/henan-thinker-automatic-equipment-c|SHANGHAICOMP|603508|CNY|Industrials|Machinery|China|CNE100002540|809|Henan Thinker Automatic Equipment Co Ltd Stock Price Today (603508) - Investing.com|5.98B|5980000000|22.03|1,807,211|12.97%|17.05-25.66|21.55-22.3|21.58|271370832|0.54|-|1.01B|1010000000|-2.09|0.31|1.42%|Apr 25, 2022|2022-04-25|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|21|4|19|-0.0565|0|0|-0.9831|0.1531|28.8444|15.4342|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|-3.06|--|195200000|--|2021-08-27|Aug 27, 2021|06/2021|-3.06|--|265500000|--|2021-04-27|Apr 27, 2021|03/2021|0.36|--|237900000|--|2021-04-27|Apr 27, 2021|12/2020|-3.06|--|306700000|--|2020-10-30|Oct 30, 2020|09/2020|0.17|--|162200000|--|2020-08-29|Aug 29, 2020|06/2020|0.66|--|77690000|--|2020-04-30|Apr 30, 2020|03/2020|0.66|--|296900000|--
2022-01-30 03:44:18|07423|100687|/equities/yuguang|SHANGHAICOMP|600531|CNY|Materials|Metals & Mining|China|CNE000001C16|3656|Henan Yuguang Gold & Lead Co Ltd Stock Price Today (600531) - Investing.com|5.85B|5850000000|5.37|19,177,929|-5.29%|5.07-7.47|5.21-5.46|5.26|1090242634|2.38|16.02|25.31B|25310000000|0.34|0.09|1.60%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|20|4|19|-0.0013|0|0|-0.1642|0.0423|26.1078|0.3195|2021-10-28|Oct 28, 2021|09/2021|0.05|--|6030000000|--|2021-08-30|Aug 30, 2021|06/2021|0.15|--|6120000000|--|2021-04-30|Apr 30, 2021|03/2021|0.07|--|5670000000|--|2021-04-16|Apr 16, 2021|12/2020|0.06|--|7490000000|--|2020-10-30|Oct 30, 2020|09/2020|0.2|--|5570000000|--|2020-08-29|Aug 29, 2020|06/2020|0.06|--|3790000000|--|2020-04-30|Apr 30, 2020|03/2020|-0.04|--|3380000000|--|2020-03-31|Mar 31, 2020|12/2019|0.13|--|5140000000|--
2022-01-30 03:44:24|07424|100291|/equities/zhongyuan-exp|SHANGHAICOMP|600020|CNY|Industrials|Transportation Infrastructure|China|CNE000001FL0|3275|Henan Zhongyuan Expressway Co Ltd Stock Price Today (600020) - Investing.com|7.08B|7080000000|3.15|6,439,065|1.94%|2.97-3.62|3.13-3.17|3.14|2247371832|1.06|9.02|5.71B|5710000000|0.35|0.04|1.11%|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0002|0|0|0.7744|0.0576|16.2717|1.6979|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.05|--|1150000000|--|2021-08-21|Aug 21, 2021|06/2021|0.11|--|1590000000|--|2021-04-28|Apr 28, 2021|03/2021|0.16|--|1430000000|--|2021-04-28|Apr 28, 2021|12/2020|0.03|--|1540000000|--|2020-10-31|Oct 31, 2020|09/2020|0.17|--|1540000000|--|2020-08-29|Aug 29, 2020|06/2020|0.06|--|1320000000|--
2022-01-30 03:44:28|07425|1054841|/equities/hengdian-entertainment|SHANGHAICOMP|603103|CNY|Communication Services|Entertainment|China|CNE100002VD1|5728|Hengdian Entertainment Co Ltd Class A Stock Price Today (603103) - Investing.com|8.56B|8560000000|13.50|2,764,141|-7.79%|11.55-16.66|12.13-13.5|12.27|634200000|1.38|-|2.42B|2420000000|-0.07|N/A|N/A|May 04, 2022|2022-05-04|Strong Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|21|4|18|-0.1199|0.0266|0|-2.0469|2.3739|-0.6328|34.1|2022-05-04|May 04, 2022|03/2022|--|0.15|--|--|2022-03-12|Mar 12, 2022|12/2021|--|0.06|--|--|2021-10-30|Oct 30, 2021|09/2021|-0.21|-0.08|351000000|--|2021-08-21|Aug 21, 2021|06/2021|0.035|0.05|637000000|--|2021-04-30|Apr 30, 2021|03/2021|0.265|0.27|838000000|--|2021-03-16|Mar 16, 2021|12/2020|-0.025|0.34|563000000|--|2020-10-30|Oct 30, 2020|09/2020|-0.13|-0.1|301000000|--|2020-08-29|Aug 29, 2020|06/2020|-0.29|-0.29|7000000|--
2022-01-30 03:44:33|07426|1031316|/equities/hengdian-tospo-lighting|SHANGHAICOMP|603303|CNY|Industrials|Electrical Equipment|China|CNE100002Y33|4093|Hengdian Group Tospo Lighting Co Ltd Stock Price Today (603303) - Investing.com|7.84B|7840000000|16.44|2,791,251|26.36%|11.5-19.5|15.43-16.78|15.45|476944575|0.81|23.30|4.97B|4970000000|0.71|0.25|1.53%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|-0.0114|0|0|0.1399|0.028|19.685|1.2972|2021-10-28|Oct 28, 2021|09/2021|0.21|--|1250000000|--|2021-08-19|Aug 19, 2021|06/2021|0.19|--|1260000000|--|2021-04-22|Apr 22, 2021|03/2021|0.19|--|1200000000|--|2021-03-12|Mar 12, 2021|12/2020|0.11|--|1260000000|--|2020-10-28|Oct 28, 2020|09/2020|0.24|--|1160000000|--|2020-08-19|Aug 19, 2020|06/2020|0.22|--|1250000000|--|2020-04-28|Apr 28, 2020|03/2020|0.15|--|835300000|--|2020-03-11|Mar 11, 2020|12/2019|0.14|--|1130000000|--
2022-01-30 03:44:40|07427|942797|/equities/dalian-rubber|SHANGHAICOMP|600346|CNY|Materials|Chemicals|China|CNE0000018V0|29522|Hengli Petrochemical Co Ltd Stock Price Today (600346) - Investing.com|166.19B|166190000000|23.61|40,574,425|-38.83%|20.45-49.8|22.6-24|22.8|7039099786|1.34|10.17|200.53B|200530000000|2.32|0.77|3.26%|Apr 28, 2022|2022-04-28|Neutral||Buy|Strong Sell||Sell|Sell||Neutral|21|4|18|-0.0039|0.1066|-0.0067|0.1676|0.162|10.3011|1.3194|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-07|Apr 07, 2022|12/2021|--|0.6247|--|48930000000|2021-10-28|Oct 28, 2021|09/2021|0.58|0.58|46910000000|46910000000|2021-08-17|Aug 17, 2021|06/2021|0.64|0.62|51340000000|43230000000|2021-04-22|Apr 22, 2021|03/2021|0.585|0.6194|53230000000|50160000000|2021-04-13|Apr 13, 2021|12/2020|0.51|0.5308|49040000000|35410000000|2020-10-29|Oct 29, 2020|09/2020|0.62|0.6207|35980000000|35980000000|2020-08-13|Aug 13, 2020|06/2020|0.48|0.48|37590000000|37590000000
2022-01-30 03:44:45|07428|955763|/equities/hengtong-logistics-co-ltd|SHANGHAICOMP|603223|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE100002276|1318|Hengtong Logistics Co Ltd Stock Price Today (603223) - Investing.com|8.99B|8990000000|31.87|1,725,166|69.07%|17.45-39.35|30.6-31.87|31.2|282240000|0.87|67.49|6.89B|6890000000|0.47|0.15|0.47%|Apr 25, 2022|2022-04-25|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|22|4|19|-0.0189|0|0|-0.659|0.082|2.2228|0.7316|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2021-10-26|Oct 26, 2021|09/2021|-0.03|--|1870000000|--|2021-08-06|Aug 06, 2021|06/2021|0.06|--|1780000000|--|2021-04-22|Apr 22, 2021|03/2021|0.23|--|1520000000|--|2021-03-31|Mar 31, 2021|12/2020|0.21|--|1730000000|--|2020-10-31|Oct 31, 2020|09/2020|0.14|--|1440000000|--|2020-08-27|Aug 27, 2020|06/2020|0.11|--|1520000000|--
2022-01-30 03:44:49|07429|100648|/equities/ht-opticelectr|SHANGHAICOMP|600487|CNY|Information Technology|Communications Equipment|China|CNE000001FQ9|15293|Hengtong Optic Electric Co Ltd Stock Price Today (600487) - Investing.com|32.75B|32750000000|14.04|58,666,750|14.05%|11.01-17.94|13.45-14.52|13.48|2332714007|0.82|21.34|36.83B|36830000000|0.66|0.06|0.43%|Apr 26, 2022|2022-04-26|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|22|4|19|-0.0061|-0.1283|-0.0039|0.1588|0.069|23.0405|1.3716|2022-04-29|Apr 29, 2022|03/2022|--|0.11|--|7650000000|2022-04-26|Apr 26, 2022|12/2021|--|0.1|--|9510000000|2021-10-28|Oct 28, 2021|09/2021|0.27|0.2786|11750000000|11760000000|2021-08-24|Aug 24, 2021|06/2021|0.17|0.19|11080000000|9770000000|2021-04-29|Apr 29, 2021|03/2021|0.14|0.16|6970000000|6970000000|2021-04-29|Apr 29, 2021|12/2020|0.087|0.1449|7020000000|9600000000|2020-10-31|Oct 31, 2020|09/2020|0.22|0.2169|9890000000|9890000000|2020-08-31|Aug 31, 2020|06/2020|0.11|0.13|9520000000|9530000000
2022-01-30 03:44:54|07430|994573|/equities/hexing-electrical-co-ltd|SHANGHAICOMP|603556|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100002GS0|3376|Hexing Electrical Co Ltd Stock Price Today (603556) - Investing.com|6.09B|6090000000|12.47|3,941,775|-2.35%|11.22-15.38|12.16-12.49|12.16|488684040|0.95|22.51|2.61B|2610000000|0.56|0.50|4.01%|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0056|0|0|0.1687|0.0726|25.7539|3.3389|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.05|--|690500000|--|2021-08-30|Aug 30, 2021|06/2021|0.22|--|634900000|--|2021-04-30|Apr 30, 2021|03/2021|0.09|--|458000000|--|2021-04-12|Apr 12, 2021|12/2020|0.19|--|823100000|--|2020-10-30|Oct 30, 2020|09/2020|0.30|--|707000000|--|2020-08-28|Aug 28, 2020|06/2020|0.12|--|824100000|--
2022-01-30 03:44:57|07431|100311|/equities/hisense-elect|SHANGHAICOMP|600060|CNY|Consumer Discretionary|Household Durables|China|CNE000000PF3|19709|Hisense Electric Co Ltd Stock Price Today (600060) - Investing.com|18.35B|18350000000|14.28|19,518,369|12.44%|10.88-17.9|13.59-14.67|13.55|1285101321|1.18|14.92|45.76B|45760000000|0.95|0.28|1.93%|Apr 29, 2022|2022-04-29|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|23|4|20|-0.0283|-0.3525|-0.04|0.556|0.0672|43.5645|0.439|2022-04-29|Apr 29, 2022|12/2021|--|0.52|--|--|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.18|0.18|12960000000|--|2021-08-31|Aug 31, 2021|06/2021|0.14|0.33|10580000000|--|2021-04-27|Apr 27, 2021|03/2021|0.105|0.16|10380000000|--|2021-04-08|Apr 08, 2021|12/2020|0.47|--|11830000000|--|2020-10-29|Oct 29, 2020|09/2020|0.16|--|11580000000|--|2020-08-25|Aug 25, 2020|06/2020|0.24|--|9140000000|--
2022-01-30 03:45:01|07432|100592|/equities/heilan-home|SHANGHAICOMP|600398|CNY|Consumer Discretionary|Specialty Retail|China|CNE0000016H3|20593|HLA GROUP CORP LTD Stock Price Today (600398) - Investing.com|25.96B|25960000000|6.01|12,075,800|-2.28%|5.93-8.45|5.96-6.03|5.96|4319602472|0.88|10.63|20.34B|20340000000|0.57|0.26|4.26%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0168|-0.0441|0.0132|0.0732|0.0793|14.244|2.013|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-19|Apr 19, 2022|12/2021|--|0.13|--|6200000000|2021-10-28|Oct 28, 2021|09/2021|0.09|0.15|4020000000|4020000000|2021-08-27|Aug 27, 2021|06/2021|0.19|0.19|4640000000|4640000000|2021-04-28|Apr 28, 2021|03/2021|0.2|--|5490000000|5490000000|2021-04-28|Apr 28, 2021|12/2020|0.11|0.17|6180000000|5990000000|2020-10-29|Oct 29, 2020|09/2020|0.08|0.08|3680000000|3750000000|2020-08-20|Aug 20, 2020|06/2020|0.15|0.15|4250000000|4250000000
2022-01-30 03:45:06|07433|942830|/equities/hmt-new-tech|SHANGHAICOMP|603306|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100001T07|1901|HMT Xiamen New Technical Materials Co Ltd Stock Price Today (603306) - Investing.com|9.79B|9790000000|31.88|2,851,184|43.93%|21.65-54.5|30.55-32.65|30.78|307019706|0.81|48.85|1.15B|1150000000|0.65|0.13|0.41%|Apr 29, 2022|2022-04-29|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|19|-0.0175|-0.0516|0|0.028|0.0348|26.8511|6.3753|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2021-10-27|Oct 27, 2021|09/2021|0.13|--|291900000|--|2021-08-27|Aug 27, 2021|06/2021|0.21|--|254500000|--|2021-04-28|Apr 28, 2021|03/2021|0.21|--|265500000|--|2021-04-28|Apr 28, 2021|12/2020|0.21|0.18|335200000|--|2020-10-30|Oct 30, 2020|09/2020|0.19|0.28|266200000|--|2020-08-28|Aug 28, 2020|06/2020|0.12|0.12|218900000|--
2022-01-30 03:45:10|07434|100865|/equities/s-tianjin-mari|SHANGHAICOMP|600751|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE000000MG8|36992|HNA Technology Co Ltd A Stock Price Today (600751) - Investing.com|8B|8000000000|2.760|27,000,420|8.66%|1.75-4.27|2.52-2.76|2.51|2899337783|1.72|-|272.24B|272240000000|-3.55|N/A|N/A|Apr 25, 2022|2022-04-25|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.0031|0|0|0.2186|-0.0367|30.2419|0.0639|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-21|Apr 21, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|-0.34|--|3850000000|--|2021-08-31|Aug 31, 2021|06/2021|0.2|--|82820000000|--|2021-04-30|Apr 30, 2021|03/2021|0.14|--|85100000000|--|2021-04-20|Apr 20, 2021|12/2020|-3.55|--|100500000000|--|2020-10-31|Oct 31, 2020|09/2020|--|--|84230000000|--|2020-08-31|Aug 31, 2020|06/2020|0.1|--|74930000000|--
2022-01-30 03:45:14|07435|994618|/equities/holsin-engineering-consulting-group|SHANGHAICOMP|603909|CNY|Industrials|Professional Services|China|CNE100002862|2087|Holsin Engineering Consulting Group Co Ltd Stock Price Today (603909) - Investing.com|2.98B|2980000000|14.86|1,370,410|30.02%|10.97-17.83|14.21-14.98|14.86|200517800|0.14|80.98|842.89M|842890000|0.18|0.03|0.32%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0031|0|0|0.8974|0.1713|64.835|6.7756|2021-10-14|Oct 14, 2021|09/2021|0.02|--|167000000|--|2021-08-09|Aug 09, 2021|06/2021|0.05|--|159000000|--|2021-04-28|Apr 28, 2021|03/2021|0.07|--|188300000|--|2021-04-09|Apr 09, 2021|12/2020|0.09|--|328600000|--|2020-10-28|Oct 28, 2020|09/2020|0.13|--|185300000|--|2020-08-21|Aug 21, 2020|06/2020|0.09|--|178500000|--|2020-04-24|Apr 24, 2020|12/2019|0.21|--|287400000|--|2020-04-24|Apr 24, 2020|03/2020|0.02|--|104300000|--
2022-01-30 03:45:19|07436|100541|/equities/hongda|SHANGHAICOMP|600331|CNY|Materials|Metals & Mining|China|CNE0000019F1|3005|Hongda Stock Price Today (600331) - Investing.com|5.85B|5850000000|2.880|49,509,125|55.68%|1.58-6.05|2.84-2.94|2.91|2032000000|1.81|-|2.77B|2770000000|-0.81|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|22|4|19|0.0026|0|0|-2.9509|0.13|5.1309|2.0142|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-25|Apr 25, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.03|--|735000000|--|2021-08-31|Aug 31, 2021|06/2021|0.09|--|766400000|--|2021-04-30|Apr 30, 2021|03/2021|0.02|--|610000000|--|2021-04-30|Apr 30, 2021|12/2020|-0.96|--|658600000|--|2020-10-31|Oct 31, 2020|09/2020|-0.11|--|603700000|--|2020-08-29|Aug 29, 2020|06/2020|-0.03|--|558500000|--
2022-01-30 03:45:23|07437|100976|/equities/hongfa-tech|SHANGHAICOMP|600885|CNY|Industrials|Electrical Equipment|China|CNE000000JK6|14235|Hongfa Technology Co Ltd Stock Price Today (600885) - Investing.com|47.58B|47580000000|63.88|5,593,809|15.35%|45-81.24|62.01-65.18|63.34|744761552|0.76|45.08|9.95B|9950000000|1.42|0.34|0.53%|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|0.0148|-0.08|-0.0057|0.1093|0.0435|35.8653|3.6279|2022-04-29|Apr 29, 2022|03/2022|--|0.3426|--|2140000000|2022-04-27|Apr 27, 2022|12/2021|--|0.3877|--|2950000000|2021-10-30|Oct 30, 2021|09/2021|0.4|0.395|2620000000|2620000000|2021-08-31|Aug 31, 2021|06/2021|0.39|0.53|2570000000|2570000000|2021-04-30|Apr 30, 2021|03/2021|0.31|0.3764|2380000000|2290000000|2021-02-03|Feb 03, 2021|12/2020|0.32|0.3391|2380000000|2380000000|2020-10-29|Oct 29, 2020|09/2020|0.32|0.32|2000000000|2000000000|2020-07-31|Jul 31, 2020|06/2020|0.29|0.29|2000000000|1920000000
2022-01-30 03:45:27|07438|1142282|/equities/hongta-securities-co-ltd|SHANGHAICOMP|601236|CNY|Financial|Capital Markets|China|CNE100003PY7|1442|Hongta Securities Co Ltd Stock Price Today (601236) - Investing.com|50.14B|50140000000|10.63|13,095,852|-20.88%|10.55-14.4|10.6-10.88|10.58|4716787742|-|29.03|7.7B|7700000000|0.37|0.14|1.31%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|12|-0.0124|0|0|0.2765|0.2718|56.6992|21.24|2021-10-28|Oct 28, 2021|09/2021|0.07|--|1300000000|--|2021-08-26|Aug 26, 2021|06/2021|0.13|--|2530000000|--|2021-04-28|Apr 28, 2021|03/2021|0.06|--|1660000000|--|2021-03-30|Mar 30, 2021|12/2020|0.13|--|2210000000|--|2020-10-27|Oct 27, 2020|09/2020|0.04|--|912000000|--|2020-08-20|Aug 20, 2020|06/2020|0.08|--|1310000000|--|2020-04-28|Apr 28, 2020|03/2019|0.06|--|452100000|--|2020-04-28|Apr 28, 2020|03/2020|0.13|--|1140000000|--
2022-01-30 03:45:31|07439|100520|/equities/hongxing-steel|SHANGHAICOMP|600307|CNY|Materials|Metals & Mining|China|CNE000001600|18784|Gansu Jiu Steel Group Hongxing Iron & Steel Co Ltd Stock Price Today (600307) - Investing.com|13.15B|13150000000|2.100|89,755,912|38.16%|1.43-3.56|2.05-2.15|2.13|6263357424|0.91|4.98|50.82B|50820000000|0.42|N/A|N/A|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|22|4|19|-0.0005|0|0|0.0682|0.0677|10.4614|0.3268|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-20|Apr 20, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.09|--|14090000000|--|2021-08-13|Aug 13, 2021|06/2021|0.23|--|15800000000|--|2021-04-30|Apr 30, 2021|03/2021|0.08|--|10490000000|--|2021-04-30|Apr 30, 2021|12/2020|0.03|--|10440000000|--|2020-10-30|Oct 30, 2020|09/2020|0.07|--|10760000000|--|2020-08-20|Aug 20, 2020|06/2020|0.03|--|9950000000|--
2022-01-30 03:45:36|07440|1054843|/equities/hoshine-silicon-industry|SHANGHAICOMP|603260|CNY|Materials|Chemicals|China|CNE100002V10|8893|Hoshine Silicon Industry Co Ltd Class A Stock Price Today (603260) - Investing.com|112.79B|112790000000|105.00|7,169,107|137.07%|41.23-259.8|104-109.98|108.56|1074165577|1.37|18.38|16.76B|16760000000|5.71|0.29|0.28%|Apr 22, 2022|2022-04-22|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|19|-0.0867|0.385|0|0.276|0.1993|18.72|4.5168|2022-04-22|Apr 22, 2022|12/2021|--|3.26|--|--|2022-04-20|Apr 20, 2022|03/2022|--|--|--|--|2021-10-27|Oct 27, 2021|09/2021|2.51|2.45|6410000000|6410000000|2021-08-18|Aug 18, 2021|06/2021|1.47|0.69|4430000000|--|2021-04-22|Apr 22, 2021|03/2021|0.96|0.96|3280000000|3280000000|2021-04-22|Apr 22, 2021|12/2020|0.73|--|2650000000|--|2020-10-28|Oct 28, 2020|09/2020|0.29|--|2140000000|--|2020-08-28|Aug 28, 2020|06/2020|0.21|--|2320000000|--
2022-01-30 03:45:40|07441|100929|/equities/sanjing-pharm|SHANGHAICOMP|600829|CNY|Healthcare|Health Care Providers & Services|China|CNE000000G05|3241|HPGC Renmintongtai Pharmaceutical Corp Stock Price Today (600829) - Investing.com|3.42B|3420000000|5.90|3,837,847|1.9%|5.1-7.27|5.8-5.95|5.78|579888597|1.44|14.32|9.54B|9540000000|0.41|0.12|2.03%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0006|0|0|0.0511|0.0203|18.8467|0.6022|2021-10-15|Oct 15, 2021|09/2021|0.17|--|2570000000|--|2021-08-06|Aug 06, 2021|06/2021|0.17|--|2500000000|--|2021-04-20|Apr 20, 2021|03/2021|0.10|--|2160000000|--|2021-03-20|Mar 20, 2021|12/2020|0.10|--|2300000000|--|2020-10-16|Oct 16, 2020|09/2020|0.1|--|2200000000|--|2020-08-15|Aug 15, 2020|06/2020|0.10|--|1630000000|--|2020-04-17|Apr 17, 2020|03/2020|0.08|--|1870000000|--|2020-04-11|Apr 11, 2020|12/2019|0.10|--|2180000000|--
2022-01-30 03:45:43|07442|100286|/equities/hua-xia-bank|SHANGHAICOMP|600015|CNY|Financial|Banks|China|CNE000001FW7|39146|Hua Xia Bank Co Ltd Stock Price Today (600015) - Investing.com|86.63B|86630000000|5.63|21,578,285|-7.7%|5.42-6.66|5.63-5.68|5.65|15387223983|0.71|4.22|130.07B|130070000000|1.33|0.30|5.35%|Apr 25, 2022|2022-04-25|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0108|-0.0327|0.0314|0.0236|0.022|5.008|1.4835|2022-04-30|Apr 30, 2022|12/2021|--|0.435|--|21710000000|2022-04-25|Apr 25, 2022|03/2022|--|0.39|--|27750000000|2021-10-30|Oct 30, 2021|09/2021|0.34|0.34|24380000000|22720000000|2021-08-31|Aug 31, 2021|06/2021|0.37|0.33|24500000000|26120000000|2021-04-30|Apr 30, 2021|03/2021|0.35|0.4056|23620000000|24280000000|2021-04-08|Apr 08, 2021|12/2020|0.3386|0.3628|24250000000|22690000000|2020-10-31|Oct 31, 2020|09/2020|0.31|0.31|22910000000|23080000000|2020-08-28|Aug 28, 2020|06/2020|0.2967|0.5|23890000000|21160000000
2022-01-30 03:45:48|07443|100857|/equities/huayuan-proper|SHANGHAICOMP|600743|CNY|Real Estate|Real Estate Management & Development|China|CNE000000M31|847|Hua Yuan Property Co Ltd Stock Price Today (600743) - Investing.com|4.9B|4900000000|2.090|30,488,024|3.98%|1.76-2.56|2.06-2.16|2.06|2346100874|1.06|35.91|10.44B|10440000000|0.06|0.06|2.87%|Apr 25, 2022|2022-04-25|Buy||Neutral|Strong Sell||Sell|Neutral||Neutral|22|4|19|-0.011|0|0|0.2698|0.9927|10.4862|1.6289|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-20|Apr 20, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.00|--|2260000000|--|2021-08-30|Aug 30, 2021|06/2021|0.02|--|1700000000|--|2021-04-30|Apr 30, 2021|03/2021|0.01|--|1510000000|--|2021-04-17|Apr 17, 2021|12/2020|0.05|--|4980000000|--|2020-10-30|Oct 30, 2020|09/2020|0.05|--|1440000000|--|2020-08-29|Aug 29, 2020|06/2020|0.08|--|990800000|--
2022-01-30 03:45:52|07444|994503|/equities/huaan-securities-co-ltd|SHANGHAICOMP|600909|CNY|Financial|Capital Markets|China|CNE100002GR2|3066|Huaan Securities Co Ltd Stock Price Today (600909) - Investing.com|23.54B|23540000000|5.01|26,151,129|-17.87%|4.99-6.38|5.01-5.08|5|4697658129|1.43|17.04|3.07B|3070000000|0.29|0.11|2.17%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0013|0|0|0.3932|0.0833|38.9828|12.9722|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.07|--|762400000|--|2021-08-27|Aug 27, 2021|06/2021|0.08|--|880000000|--|2021-04-30|Apr 30, 2021|03/2021|0.07|--|612900000|--|2021-03-31|Mar 31, 2021|12/2020|0.07|--|808100000|--|2020-10-29|Oct 29, 2020|09/2020|0.10|--|882700000|--|2020-08-28|Aug 28, 2020|06/2020|0.09|--|836900000|--
2022-01-30 03:45:56|07445|996079|/equities/huada-automotive-technology-co-ltd|SHANGHAICOMP|603358|CNY|Consumer Discretionary|Auto Components|China|CNE100002GW2|2999|Huada Automotive Technology Co Ltd Stock Price Today (603358) - Investing.com|8.33B|8330000000|18.97|5,176,371|65.16%|11.34-25.1|17.43-19.14|18.95|439040000|0.86|24.14|4.86B|4860000000|0.78|0.31|1.62%|Apr 27, 2022|2022-04-27|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|20|4|18|0.0105|0|0|0.0528|0.1363|21.9678|1.7433|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.18|--|978200000|--|2021-08-27|Aug 27, 2021|06/2021|0.18|--|1300000000|--|2021-04-29|Apr 29, 2021|03/2021|0.3|--|893200000|--|2021-04-29|Apr 29, 2021|12/2020|0.34|--|1690000000|--|2020-10-30|Oct 30, 2020|09/2020|0.14|--|937800000|--|2020-08-29|Aug 29, 2020|06/2020|0.15|--|1000000000|--|2020-04-30|Apr 30, 2020|03/2020|0.1|--|501800000|--
2022-01-30 03:46:01|07446|101194|/equities/huadian-ener-b|SHANGHAICOMP|900937|USD|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000000K58|9682|Huadian Ener-B Stock Price Today (900937) - Investing.com|300.9M|300900000|0.153|2,134,488|25.41%|0.111-0.218|0.151-0.155|0.153|1966675153|1.39|-|1.57B|1570000000|-0.98|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|16|4|4|-0.0216|0|0|-0.0577|0.0914|-0.31|0.095|2021-04-24|Apr 24, 2021|03/2021|--|--|--|--|2021-04-24|Apr 24, 2021|12/2020|--|--|--|--|2020-10-31|Oct 31, 2020|09/2020|--|--|--|--|2020-08-28|Aug 28, 2020|06/2020|--|--|--|--|2020-04-25|Apr 25, 2020|03/2020|--|--|--|--|2019-10-30|Oct 30, 2019|09/2019|--|--|--|--|2019-08-30|Aug 30, 2019|06/2019|--|--|--|--|2019-04-27|Apr 27, 2019|12/2018|--|--|--|--
2022-01-30 03:46:06|07447|100841|/equities/huadian-energy|SHANGHAICOMP|600726|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000000KX7|9682|Huadian Energy Stock Price Today (600726) - Investing.com|4.66B|4660000000|2.370|40,552,840|28.8%|1.72-3.74|2.31-2.4|2.33|1966675153|1.39|-|10.01B|10010000000|-0.98|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|20|4|16|-0.0076|0|0|-0.6476|0.0765|-1.7094|0.6675|2021-10-29|Oct 29, 2021|09/2021|-0.48|--|--|--|2021-08-27|Aug 27, 2021|06/2021|-0.27|--|--|--|2021-04-24|Apr 24, 2021|03/2021|--|--|--|--|2021-04-24|Apr 24, 2021|12/2020|-0.23|--|--|--|2020-10-31|Oct 31, 2020|09/2020|-0.24|--|--|--|2020-08-28|Aug 28, 2020|06/2020|-0.18|--|--|--|2020-04-25|Apr 25, 2020|03/2020|0.09|--|--|--|2020-04-24|Apr 24, 2020|12/2019|0.17|--|--|--
2022-01-30 03:46:11|07448|994516|/equities/huadian-heavy-industries-co-ltd|SHANGHAICOMP|601226|CNY|Industrials|Construction & Engineering|China|CNE100001W10|2050|Huadian Heavy Industries Co Ltd Stock Price Today (601226) - Investing.com|6.75B|6750000000|5.78|27,935,774|61.45%|3.51-7.94|5.53-5.89|5.57|1167010000|1.36|31.52|8.28B|8280000000|0.18|0.03|0.45%|Apr 29, 2022|2022-04-29|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|21|4|18|-0.0212|0.25|0|-0.8204|0.1588|20.0378|0.8767|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-22|Apr 22, 2022|12/2021|--|0.04|--|--|2021-10-29|Oct 29, 2021|09/2021|0.06|0.04|1830000000|--|2021-08-27|Aug 27, 2021|06/2021|0.03|0.03|1960000000|--|2021-04-22|Apr 22, 2021|03/2021|-0.01|--|1290000000|--|2021-04-22|Apr 22, 2021|12/2020|0.06|--|3200000000|--|2020-10-27|Oct 27, 2020|09/2020|0.05|--|2410000000|--|2020-08-26|Aug 26, 2020|06/2020|0.04|--|2430000000|--
2022-01-30 03:46:15|07449|100296|/equities/huadian-power|SHANGHAICOMP|600027|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000001LJ2|27116|Huadian Power International Corp Ltd Class A Stock Price Today (600027) - Investing.com|41.35B|41350000000|4.19|114,148,422|30.12%|3.01-5.53|4.09-4.39|4.32|9869858215|0.8|34.57|104.93B|104930000000|0.12|0.25|5.97%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|0.0024|-0.2979|0.0453|-0.6802|0.0121|66.2779|0.4711|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-26|Mar 26, 2022|12/2021|--|0.1|--|--|2021-10-26|Oct 26, 2021|09/2021|-0.207|0.15|23700000000|--|2021-08-27|Aug 27, 2021|06/2021|0.21|0.18|24220000000|--|2021-04-29|Apr 29, 2021|03/2021|0.095|0.06|29260000000|--|2021-03-30|Mar 30, 2021|12/2020|0.06|0.1|--|--|2020-10-28|Oct 28, 2020|09/2020|0.12|0.1|22280000000|--|2020-08-20|Aug 20, 2020|06/2020|0.14|0.08|19420000000|--
2022-01-30 03:46:21|07450|100535|/equities/huafa-ind|SHANGHAICOMP|600325|CNY|Real Estate|Real Estate Management & Development|China|CNE000001GR5|0|Huafa Industrial Co Ltd Zhuhai Stock Price Today (600325) - Investing.com|13.42B|13420000000|6.34|19,924,827|-0.47%|5.13-7.24|6.31-6.46|6.39|2117161116|1.01|4.84|50.91B|50910000000|1.31|0.45|7.10%|Apr 25, 2022|2022-04-25|Buy||Buy|Sell||Sell|Neutral||Neutral|22|4|19|-0.011|0|0|0.3378|0.4423|8.2083|0.6374|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-09|Apr 09, 2022|12/2021|--|--|--|--|2021-10-27|Oct 27, 2021|09/2021|0.14|--|7900000000|--|2021-08-20|Aug 20, 2021|06/2021|0.25|--|14400000000|--|2021-04-30|Apr 30, 2021|03/2021|0.25|--|6370000000|--|2021-04-10|Apr 10, 2021|12/2020|0.44|--|22240000000|--|2020-10-31|Oct 31, 2020|09/2020|0.08|--|5900000000|--|2020-08-18|Aug 18, 2020|06/2020|0.36|--|13830000000|--
2022-01-30 03:46:25|07451|100631|/equities/huafang-co|SHANGHAICOMP|600448|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE0000018N7|3958|Huafang Co Ltd Stock Price Today (600448) - Investing.com|2.05B|2050000000|3.25|8,112,676|1.56%|3-3.73|3.14-3.29|3.14|629819662|0.3|207.01|3.54B|3540000000|0.01|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0.0118|0|0|-0.4394|0.027|24.1982|0.8989|2021-10-29|Oct 29, 2021|09/2021|0.01|--|909200000|--|2021-08-27|Aug 27, 2021|06/2021|--|--|863700000|--|2021-04-28|Apr 28, 2021|03/2021|0.01|--|823800000|--|2021-04-28|Apr 28, 2021|12/2020|-0|--|941700000|--|2020-10-30|Oct 30, 2020|09/2020|0.01|--|940900000|--|2020-08-24|Aug 24, 2020|06/2020|0.01|--|767900000|--|2020-04-27|Apr 27, 2020|12/2019|-0.01|--|697200000|--|2020-04-27|Apr 27, 2020|03/2020|0.02|--|690000000|--
2022-01-30 03:46:31|07452|101013|/equities/leimingkehua|SHANGHAICOMP|600985|CNY|Materials|Metals & Mining|China|CNE000001HH4|52564|Huaibei Mining Holdings Co Ltd Stock Price Today (600985) - Investing.com|27.91B|27910000000|11.25|27,636,523|12.5%|9.62-18.62|11.16-11.65|11.67|2481035925|1.36|6.28|51.44B|51440000000|1.79|0.65|5.78%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|22|4|19|0.0078|-0.072|0|0.3669|2.6584|14.5006|11.97|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|0.53|--|--|2021-10-30|Oct 30, 2021|09/2021|0.44|0.54|20580000000|--|2021-08-26|Aug 26, 2021|06/2021|0.56|0.53|15360000000|--|2021-04-29|Apr 29, 2021|03/2021|0.55|0.52|12610000000|--|2021-03-27|Mar 27, 2021|12/2020|0.32|0.45|2860000000|--|2020-10-20|Oct 20, 2020|09/2020|0.43|0.43|16380000000|--|2020-08-18|Aug 18, 2020|06/2020|0.38|--|18640000000|--
2022-01-30 03:46:36|07453|100719|/equities/wuhu-port|SHANGHAICOMP|600575|CNY|Industrials|Transportation Infrastructure|China|CNE000001DR2|0|Huaihe Energy Group Co Ltd Stock Price Today (600575) - Investing.com|9B|9000000000|2.370|28,249,414|14.49%|1.89-2.77|2.32-2.4|2.32|3797715960|1.04|22.05|21.3B|21300000000|0.1|N/A|N/A|Mar 29, 2022|2022-03-29|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|21|4|19|-0.0078|0|0|0.3183|0.0721|23.5193|0.9811|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.03|--|6700000000|--|2021-08-26|Aug 26, 2021|06/2021|0.02|--|5560000000|--|2021-04-30|Apr 30, 2021|03/2021|0.05|--|4470000000|--|2021-03-31|Mar 31, 2021|12/2020|--|--|4560000000|--|2020-10-30|Oct 30, 2020|09/2020|0.04|--|3470000000|--|2020-08-28|Aug 28, 2020|06/2020|0.06|--|2880000000|--|2020-04-30|Apr 30, 2020|03/2020|0.02|--|2000000000|--
2022-01-30 03:46:39|07454|996069|/equities/huali-industries-co-ltd|SHANGHAICOMP|603038|CNY|Consumer Discretionary|Household Durables|China|CNE100002ZB6|944|Huali Industries Co Ltd Stock Price Today (603038) - Investing.com|2.3B|2300000000|11.14|3,595,573|-3.21%|10.09-18.6|11.04-11.47|11.12|206674697|0.74|36.79|1.13B|1130000000|0.3|0.11|0.99%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|19|4|18|-0.0195|0|0|0.1407|0.1657|27.9661|3.5078|2021-10-25|Oct 25, 2021|09/2021|0.05|--|266700000|--|2021-08-26|Aug 26, 2021|06/2021|0.07|--|329600000|--|2021-04-21|Apr 21, 2021|03/2021|0.05|--|246600000|--|2021-03-22|Mar 22, 2021|12/2020|0.13|--|290600000|--|2020-10-29|Oct 29, 2020|09/2020|0.13|--|273200000|--|2020-08-27|Aug 27, 2020|06/2020|0.03|--|195500000|--|2020-04-27|Apr 27, 2020|12/2019|0.22|--|326400000|--|2020-04-27|Apr 27, 2020|03/2020|-0.15|--|106400000|--
2022-01-30 03:46:44|07455|1057304|/equities/huaneng-lancang-river-a|SHANGHAICOMP|600025|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE100002T71|3403|Huaneng Lancang River Hydropower Inc Class A Stock Price Today (600025) - Investing.com|106.92B|106920000000|5.94|49,211,298|33.18%|4.39-8.83|5.93-6.04|6|18000000000|0.6|19.82|20.05B|20050000000|0.3|0.16|2.69%|Apr 23, 2022|2022-04-23|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|4|18|-0.1173|0.2773|0|0.3844|0.0716|22.4794|4.4139|2022-04-29|Apr 29, 2022|03/2022|--|0.04|--|--|2022-04-23|Apr 23, 2022|12/2021|--|0.15|--|--|2021-10-28|Oct 28, 2021|09/2021|0.115|0.12|5670000000|--|2021-08-28|Aug 28, 2021|06/2021|0.095|0.07|6020000000|--|2021-04-23|Apr 23, 2021|03/2021|0.03|0.03|3840000000|3840000000|2021-04-23|Apr 23, 2021|12/2020|0.065|0.085|4530000000|--|2020-10-29|Oct 29, 2020|09/2020|0.135|0.16|6660000000|6660000000|2020-08-27|Aug 27, 2020|06/2020|0.085|0.09|4970000000|--
2022-01-30 03:46:48|07456|100284|/equities/huaneng-power|SHANGHAICOMP|600011|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000001998|57874|Huaneng Power International Inc Stock Price Today (600011) - Investing.com|116.17B|116170000000|7.40|132,353,887|77.46%|3.74-10.5|7.36-7.89|7.75|15698093359|0.94|-|192.62B|192620000000|-0.36|0.18|2.43%|Apr 26, 2022|2022-04-26|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|0.0004|0.6595|0.0589|-0.5127|0.0174|19.6085|0.584|2022-04-26|Apr 26, 2022|03/2022|--|0.08|--|--|2022-03-23|Mar 23, 2022|12/2021|--|-0.09|--|--|2021-10-26|Oct 26, 2021|09/2021|-0.26|-0.25|49890000000|--|2021-07-27|Jul 27, 2021|06/2021|0.1|0.1|45210000000|--|2021-04-27|Apr 27, 2021|03/2021|0.17|0.075|49910000000|--|2021-03-23|Mar 23, 2021|12/2020|-0.405|0.025|47620000000|--|2020-10-27|Oct 27, 2020|09/2020|0.18|0.12|42700000000|--|2020-08-18|Aug 18, 2020|06/2020|0.165|0.15|38770000000|--
2022-01-30 03:46:52|07457|100324|/equities/huangshan-tour|SHANGHAICOMP|600054|CNY|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE000000PV0|3546|Huangshan Tourism Development Co Ltd A Stock Price Today (600054) - Investing.com|7.76B|7760000000|10.64|4,148,040|12.24%|7.95-11.96|9.7-10.65|9.68|729379440|0.89|296.38|955.54M|955540000|0.04|N/A|N/A|Apr 25, 2022|2022-04-25|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|-0.0135|-0.246|-0.0948|-1.0719|0.1104|25.353|7.4195|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-16|Apr 16, 2022|12/2021|--|-0.0176|--|225000000|2021-10-30|Oct 30, 2021|09/2021|-0.0118|-0.0135|208000000|208220000|2021-08-28|Aug 28, 2021|06/2021|0.0905|0.15|313830000|--|2021-04-30|Apr 30, 2021|03/2021|-0.04|--|147000000|--|2021-04-23|Apr 23, 2021|12/2020|0.1855|0.1855|287000000|530790000|2020-10-30|Oct 30, 2020|09/2020|0.0578|0.1437|254090000|365600000|2020-08-22|Aug 22, 2020|06/2020|-0.0177|0.12|130000000|130000000
2022-01-30 03:46:56|07458|101756|/equities/huangshan-tour-b|SHANGHAICOMP|900942|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE000000NL6|3546|Huangshan Tourism Development Co Ltd B Stock Price Today (900942) - Investing.com|533.18M|533180000|0.731|256,641|3.84%|0.68-0.798|0.717-0.748|0.717|729379440|0.89|296.54|150.21M|150210000|0.04|N/A|N/A|Apr 25, 2022|2022-04-25|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|20|4|17|-0.0105|-0.2224|-0.1274|-0.6837|0.0761|1.968|0.5153|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-16|Apr 16, 2022|12/2021|--|-0.0176|--|225000000|2021-10-30|Oct 30, 2021|09/2021|-0.0118|-0.0135|208000000|208220000|2021-08-28|Aug 28, 2021|06/2021|0.0905|0.15|313830000|--|2021-04-30|Apr 30, 2021|03/2021|--|--|147000000|--|2021-04-23|Apr 23, 2021|12/2020|0.1855|0.19|287000000|530790000|2020-10-30|Oct 30, 2020|09/2020|0.06|0.14|--|365600000|2020-08-22|Aug 22, 2020|06/2020|-0.11|0.12|--|332460000
2022-01-30 03:47:06|07459|101107|/equities/huatai-securit|SHANGHAICOMP|601688|CNY|Financial|Capital Markets|China|CNE100000LQ8|0|Huatai Securities Co Ltd Stock Price Today (601688) - Investing.com|153.48B|153480000000|17.08|84,887,890|-1.78%|14.21-19.6|17.02-17.75|17.54|8985883505|1.26|11.74|34.01B|34010000000|1.45|0.40|2.34%|Mar 31, 2022|2022-03-31|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|20|0.0041|-0.0162|0.0577|0.2585|0.0701|21.0365|7.312|2022-04-29|Apr 29, 2022|03/2022|--|0.4373|--|10890000000|2022-03-31|Mar 31, 2022|12/2021|--|0.3553|--|8430000000|2021-10-29|Oct 29, 2021|09/2021|0.35|0.4153|8670000000|9310000000|2021-08-27|Aug 27, 2021|06/2021|0.49|0.4|9160000000|9700000000|2021-04-29|Apr 29, 2021|03/2021|0.37|0.3785|8790000000|8470000000|2021-03-23|Mar 23, 2021|12/2020|0.22|0.3846|7110000000|7220000000|2020-10-30|Oct 30, 2020|09/2020|0.27|0.3722|8800000000|7270000000|2020-08-26|Aug 26, 2020|06/2020|0.38|0.3|8530000000|6070000000
2022-01-30 03:47:11|07460|100904|/equities/huaxin-cement|SHANGHAICOMP|600801|CNY|Materials|Construction Materials|China|CNE000000DC6|16860|Huaxin Cement Co Ltd A Stock Price Today (600801) - Investing.com|38.6B|38600000000|18.61|22,347,798|-5.1%|14.4-28.02|18.43-19.2|18.88|2073910517|1.09|7.47|31.4B|31400000000|2.49|1.08|5.80%|Mar 31, 2022|2022-03-31|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|23|4|20|0.0045|0.2104|0|0.6422|0.0994|18.243|1.3711|2022-04-29|Apr 29, 2022|03/2022|--|0.81|--|--|2022-03-31|Mar 31, 2022|12/2021|--|0.975|--|11004000000|2021-10-22|Oct 22, 2021|09/2021|0.54|0.54|7710000000|7710000000|2021-08-28|Aug 28, 2021|06/2021|0.81|0.81|8560000000|--|2021-04-30|Apr 30, 2021|03/2021|0.35|0.35|6190000000|--|2021-03-27|Mar 27, 2021|12/2020|0.77|0.85|8830000000|--|2020-10-28|Oct 28, 2020|09/2020|0.85|0.85|7850000000|--|2020-08-28|Aug 28, 2020|06/2020|0.91|0.91|8720000000|8720000000
2022-01-30 03:47:14|07461|101191|/equities/hua-xin-cement|SHANGHAICOMP|900933|USD|Materials|Construction Materials|China|CNE000000HL8|16860|Huaxin Cement Co Ltd B Stock Price Today (900933) - Investing.com|3.69B|3690000000|1.780|872,600|-16.04%|1.507-2.203|1.777-1.813|1.777|2073910517|1.09|7.47|4.94B|4940000000|2.49|1.08|5.80%|Mar 31, 2022|2022-03-31|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|4|15|0.0002|-0.0553|0|0.9093|0.0251|0.7729|0.1063|2022-04-29|Apr 29, 2022|03/2022|--|0.81|--|--|2022-03-31|Mar 31, 2022|12/2021|--|0.975|--|11004000000|2021-10-22|Oct 22, 2021|09/2021|0.54|0.54|7710000000|7710000000|2021-08-28|Aug 28, 2021|06/2021|0.81|0.81|8560000000|--|2021-04-30|Apr 30, 2021|03/2021|0.35|0.35|6190000000|--|2021-03-27|Mar 27, 2021|12/2020|0.77|--|8830000000|--|2020-10-28|Oct 28, 2020|09/2020|0.85|0.75|--|--|2020-08-28|Aug 28, 2020|06/2020|0.17|0.89|--|--
2022-01-30 03:47:18|07462|100855|/equities/huayu-automoti|SHANGHAICOMP/EMCONSGROWTH|600741|CNY|Consumer Discretionary|Auto Components|China|CNE000000M15|56583|HUAYU Automotive Systems Co Ltd Stock Price Today (600741) - Investing.com|86.67B|86670000000|27.49|20,259,130|-8.03%|18.85-32.46|26.75-28.1|28|3152723984|0.77|12.38|142.19B|142190000000|2.22|0.75|2.73%|Apr 29, 2022|2022-04-29|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|23|4|20|0.0272|0.0451|0.0154|0.4306|0.0135|16.9325|0.523|2022-04-29|Apr 29, 2022|03/2022|--|0.62|--|--|2022-03-24|Mar 24, 2022|12/2021|--|0.7124|--|41530000000|2021-10-29|Oct 29, 2021|09/2021|0.63|0.55|33720000000|33720000000|2021-08-26|Aug 26, 2021|06/2021|0.46|0.4081|31730000000|31730000000|2021-04-29|Apr 29, 2021|03/2021|0.41|0.41|34880000000|34880000000|2021-03-25|Mar 25, 2021|12/2020|0.73|0.6775|41850000000|39710000000|2020-10-29|Oct 29, 2020|09/2020|0.57|0.5698|38100000000|38100000000|2020-08-27|Aug 27, 2020|06/2020|0.37|0.37|29650000000|29650000000
2022-01-30 03:47:22|07463|100302|/equities/chutian-exp|SHANGHAICOMP|600035|CNY|Industrials|Transportation Infrastructure|China|CNE000001GW5|1744|Hubei Chutian Expressway Co Ltd Stock Price Today (600035) - Investing.com|4.91B|4910000000|3.05|11,382,668|14.66%|2.51-3.53|3-3.08|3.01|1610115901|0.86|7.13|3.27B|3270000000|0.42|0.07|2.30%|Apr 29, 2022|2022-04-29|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|22|4|19|0.0079|0|0|-0.6271|0.12|8.595|2.2668|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.05|--|806400000|--|2021-08-31|Aug 31, 2021|06/2021|0.05|--|744900000|--|2021-04-29|Apr 29, 2021|03/2021|0.05|--|822400000|--|2021-04-29|Apr 29, 2021|12/2020|0.03|--|896600000|--|2020-10-30|Oct 30, 2020|09/2020|0.05|--|807800000|--|2020-08-28|Aug 28, 2020|06/2020|0.05|--|500100000|--
2022-01-30 03:47:27|07464|100711|/equities/hongcheng-mach|SHANGHAICOMP|600566|CNY|Healthcare|Pharmaceuticals|China|CNE0000018X6|6923|Hubei Jumpcan Pharmaceutical Co Ltd Stock Price Today (600566) - Investing.com|21.16B|21160000000|23.82|20,685,549|28.41%|14.37-31.17|23.6-24.84|24.13|888273000|0.69|13.43|7.26B|7260000000|1.77|0.45|1.89%|Apr 18, 2022|2022-04-18|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|20|0.0048|0|0|0.0558|0.0502|17.62|4.2935|2022-04-18|Apr 18, 2022|03/2022|--|--|--|--|2022-04-16|Apr 16, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.46|--|1730000000|--|2021-08-21|Aug 21, 2021|06/2021|0.49|--|1770000000|--|2021-04-17|Apr 17, 2021|03/2021|0.49|--|1920000000|--|2021-04-17|Apr 17, 2021|12/2020|0.36|--|1850000000|--|2020-10-24|Oct 24, 2020|09/2020|0.337|--|1360000000|--|2020-08-22|Aug 22, 2020|06/2020|0.271|--|944000000|--
2022-01-30 03:47:32|07465|100481|/equities/kaile|SHANGHAICOMP|600260|CNY|Information Technology|Communications Equipment|China|CNE0000013H0|0|Hubei Kaile Science and Technology Co Ltd Stock Price Today (600260) - Investing.com|2.02B|2020000000|2.03|57,039,509|-77.57%|2-9.49|2-2.15|2.1|994886060|1.42|-|4.62B|4620000000|-6.43|N/A|N/A|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.01|0|0|-0.3346|-0.041|2.3867|1.4605|2022-04-25|Apr 25, 2022|12/2021|--|--|--|--|2021-10-26|Oct 26, 2021|09/2021|-0.09|--|196600000|--|2021-08-26|Aug 26, 2021|06/2021|-0.09|--|192100000|--|2021-04-30|Apr 30, 2021|03/2021|-0.09|--|1880000000|--|2021-04-27|Apr 27, 2021|12/2020|-0.09|--|2350000000|--|2020-10-28|Oct 28, 2020|09/2020|0.22|--|2290000000|--|2020-08-28|Aug 28, 2020|06/2020|-0.09|--|1930000000|--|2020-04-30|Apr 30, 2020|03/2020|0.30|--|1930000000|--
2022-01-30 03:47:36|07466|100356|/equities/mailyard|SHANGHAICOMP|600107|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE000000TN9|0|Hubei Mailyard Share Co Ltd Stock Price Today (600107) - Investing.com|1.96B|1960000000|5.45|6,739,400|-44.16%|5-9.85|5.24-5.5|5.23|360000000|1.76|10.81|467.31M|467310000|0.5|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0115|0|0|1.1866|0.052|-7.2056|7.9178|2021-10-29|Oct 29, 2021|09/2021|0.02|--|116600000|--|2021-08-27|Aug 27, 2021|06/2021|0.01|--|111300000|--|2021-04-29|Apr 29, 2021|03/2021|--|--|125400000|--|2021-04-29|Apr 29, 2021|12/2020|0.48|--|114000000|--|2020-10-30|Oct 30, 2020|09/2020|0.01|--|71300000|--|2020-08-27|Aug 27, 2020|06/2020|-0.07|--|81440000|--|2020-04-27|Apr 27, 2020|12/2019|-0.13|--|128800000|--|2020-04-27|Apr 27, 2020|03/2020|-0.06|--|72200000|--
2022-01-30 03:47:41|07467|100509|/equities/sanxia-materia|SHANGHAICOMP|600293|CNY|Industrials|Building Products|China|CNE0000014M8|2402|Hubei Sanxia New Building Materials Co Ltd Stock Price Today (600293) - Investing.com|4.13B|4130000000|3.56|29,552,010|59.64%|1.81-5.64|3.45-3.58|3.46|1160145046|1.21|-|2.85B|2850000000|-1.16|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|19|4|18|-0.0123|0|0|-2.7889|0.368|17.1139|1.4944|2021-10-29|Oct 29, 2021|09/2021|0.21|--|789000000|--|2021-08-27|Aug 27, 2021|06/2021|-0.14|--|872900000|--|2021-04-29|Apr 29, 2021|03/2021|0.05|--|543800000|--|2021-04-28|Apr 28, 2021|12/2020|-1.27|--|644500000|--|2020-10-27|Oct 27, 2020|09/2020|0.05|--|558900000|--|2020-08-17|Aug 17, 2020|06/2020|-0.38|--|920900000|--|2020-05-29|May 29, 2020|12/2019|-0.04|--|416500000|--|2020-04-29|Apr 29, 2020|03/2020|-0.18|--|453400000|--
2022-01-30 03:47:45|07468|994594|/equities/hubei-tkd-crystal-electronic-scienc|SHANGHAICOMP|603738|CNY|Industrials|Electrical Equipment|China|CNE1000030J8|1965|Hubei TKD Crystal Electronic Science and Technology Co Ltd Stock Price Today (603738) - Investing.com|9.77B|9770000000|49.19|6,642,874|152.65%|17.08-68.14|47.4-51.5|50.8|198667067|0.9|43.76|1.09B|1090000000|1.12|0.37|0.72%|Apr 25, 2022|2022-04-25|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|18|-0.009|0|0|-0.1649|0.1316|29.6694|6.8578|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.40|--|335000000|--|2021-08-30|Aug 30, 2021|06/2021|0.33|--|312200000|--|2021-04-15|Apr 15, 2021|03/2021|0.22|--|251200000|--|2021-03-05|Mar 05, 2021|12/2020|0.17|--|194700000|--|2020-10-31|Oct 31, 2020|09/2020|0.03|--|192700000|--|2020-08-21|Aug 21, 2020|06/2020|0.09|--|170800000|--
2022-01-30 03:47:50|07469|100386|/equities/xingfa-chem|SHANGHAICOMP|600141|CNY|Materials|Chemicals|China|CNE000000ZC9|11539|Hubei Xingfa Chemicals Group Co Ltd Stock Price Today (600141) - Investing.com|33.16B|33160000000|29.83|40,110,987|129.11%|11.73-58.38|29.68-31.15|30.91|1111724663|1.42|10.70|19.68B|19680000000|2.46|0.25|0.84%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|-0.0002|0|0|-0.4286|0.0527|14.3794|0.851|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-22|Mar 22, 2022|12/2021|--|--|--|--|2021-10-16|Oct 16, 2021|09/2021|1.2|--|6730000000|--|2021-08-03|Aug 03, 2021|06/2021|0.7|--|5390000000|--|2021-04-29|Apr 29, 2021|03/2021|0.32|--|4470000000|--|2021-04-27|Apr 27, 2021|12/2020|0.25|--|3100000000|--|2020-10-16|Oct 16, 2020|09/2020|0.22|--|5880000000|--|2020-08-25|Aug 25, 2020|06/2020|0.11|0.11|5430000000|--
2022-01-30 03:47:55|07470|994541|/equities/hubei-zhenhua-chemical-co-ltd|SHANGHAICOMP|603067|CNY|Materials|Chemicals|China|CNE100002FN3|1213|Hubei Zhenhua Chemical Co Ltd Stock Price Today (603067) - Investing.com|5.58B|5580000000|10.98|7,986,459|69.97%|6.32-14.55|10.46-11.11|10.77|508416166|0.59|20.16|2.68B|2680000000|0.54|0.09|0.84%|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|0.0081|0|0|0.1849|0.092|29.8828|2.8389|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-04-22|Apr 22, 2022|12/2021|--|--|--|--|2021-10-22|Oct 22, 2021|09/2021|0.05|--|800000000|--|2021-08-20|Aug 20, 2021|06/2021|0.05|--|860400000|--|2021-04-27|Apr 27, 2021|03/2021|0.05|--|667600000|--|2021-03-30|Mar 30, 2021|12/2020|0.05|--|353500000|--|2020-10-28|Oct 28, 2020|09/2020|0.11|--|377100000|--|2020-08-21|Aug 21, 2020|06/2020|0.12|--|338000000|--
2022-01-30 03:48:00|07471|1006195|/equities/huida-sanitary-ware-co-ltd|SHANGHAICOMP|603385|CNY|Industrials|Building Products|China|CNE100002FP8|9043|Huida Sanitary Ware Co Ltd Stock Price Today (603385) - Investing.com|3.62B|3620000000|9.42|4,382,519|-16.78%|8.38-12.86|9.33-9.53|9.36|384502298|1.08|11.77|3.83B|3830000000|0.8|0.24|2.58%|Apr 25, 2022|2022-04-25|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0042|0|0|0.1713|0.0655|18.955|1.4583|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-10-22|Oct 22, 2021|09/2021|0.18|--|1100000000|--|2021-08-20|Aug 20, 2021|06/2021|0.18|--|1030000000|--|2021-04-20|Apr 20, 2021|03/2021|0.21|--|709300000|--|2021-03-12|Mar 12, 2021|12/2020|0.21|--|987800000|--|2020-10-31|Oct 31, 2020|09/2020|0.28|--|913100000|--|2020-08-26|Aug 26, 2020|06/2020|0.08|--|821400000|--
2022-01-30 03:48:04|07472|100330|/equities/humanwell|SHANGHAICOMP|600079|CNY|Healthcare|Pharmaceuticals|China|CNE000000QW6|15042|Humanwell Healthcare Group Co Ltd Stock Price Today (600079) - Investing.com|31.56B|31560000000|19.61|15,886,464|-28.06%|18.58-34.5|19.56-20.04|19.69|1609532873|1.27|18.82|20.38B|20380000000|1.04|0.10|0.51%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0023|-0.2778|0.0018|-0.5793|0.0353|30.7005|1.723|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.26|--|5190000000|--|2021-08-27|Aug 27, 2021|06/2021|0.23|--|5000000000|--|2021-04-28|Apr 28, 2021|03/2021|0.19|--|4670000000|--|2021-04-28|Apr 28, 2021|12/2020|0.36|--|5520000000|--|2020-10-26|Oct 26, 2020|09/2020|0.16|--|5190000000|--|2020-08-22|Aug 22, 2020|06/2020|0.19|--|5080000000|--
2022-01-30 03:48:09|07473|953929|/equities/hunan-aihua-group-co-ltd|SHANGHAICOMP|603989|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE1000025P5|4203|Hunan Aihua Group Co Ltd Stock Price Today (603989) - Investing.com|13.6B|13600000000|33.94|2,848,389|42.61%|23.36-45.51|33.22-34.56|33.92|400813500|0.73|28.71|3.15B|3150000000|1.19|0.32|0.94%|Apr 25, 2022|2022-04-25|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|0.011|0|0|0.0686|0.0507|32.1833|4.7563|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-07|Apr 07, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.31|--|866500000|--|2021-08-04|Aug 04, 2021|06/2021|0.28|--|839900000|--|2021-04-30|Apr 30, 2021|03/2021|0.28|--|674200000|--|2021-04-06|Apr 06, 2021|12/2020|0.3|--|768000000|--|2020-10-30|Oct 30, 2020|09/2020|0.22|--|670600000|--|2020-08-04|Aug 04, 2020|06/2020|0.16|--|651500000|--
2022-01-30 03:48:14|07474|994623|/equities/hunan-baili-engineering-sci---tech|SHANGHAICOMP|603959|CNY|Industrials|Construction & Engineering|China|CNE100002GD2|703|Hunan Baili Engineering Sci & Tech Co Ltd Stock Price Today (603959) - Investing.com|6.74B|6740000000|13.75|6,950,455|41.17%|8.88-20.9|13.71-14.25|13.87|490298992|1.38|305.56|975.07M|975070000|0.05|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|19|4|18|-0.0183|0|0|-1.301|0.4415|72.2078|7.0094|2021-10-27|Oct 27, 2021|09/2021|0.02|--|305400000|--|2021-08-25|Aug 25, 2021|06/2021|0.01|--|143500000|--|2021-04-28|Apr 28, 2021|03/2021|0.06|--|201700000|--|2021-04-28|Apr 28, 2021|12/2020|-0.05|--|324500000|--|2020-10-28|Oct 28, 2020|09/2020|0.08|--|293500000|--|2020-08-18|Aug 18, 2020|06/2020|0.04|--|673800000|--|2020-04-29|Apr 29, 2020|03/2020|-0.03|--|112300000|--|2020-04-28|Apr 28, 2020|12/2019|-1.57|--|495700000|--
2022-01-30 03:48:18|07475|100997|/equities/hunan-chendian|SHANGHAICOMP|600969|CNY|Utilities|Electric Utilities|China|CNE000001H78|2913|Hunan Chen Dian International Development Co Ltd Stock Price Today (600969) - Investing.com|2.55B|2550000000|6.89|7,137,631|20.24%|5.59-8.45|6.75-6.97|6.83|370050484|1.07|212.00|3.28B|3280000000|0.03|0.03|0.40%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Buy|Strong Sell||Strong Sell|20|4|18|-0.0138|0|0|-0.6436|0.0385|-0.0489|1.0863|2021-10-28|Oct 28, 2021|09/2021|0.03|--|--|--|2021-08-26|Aug 26, 2021|06/2021|0.04|--|--|--|2021-04-30|Apr 30, 2021|12/2020|-0.05|--|--|--|2021-04-29|Apr 29, 2021|03/2021|-0.05|--|--|--|2020-10-29|Oct 29, 2020|09/2020|-0.05|--|--|--|2020-08-28|Aug 28, 2020|06/2020|-0.05|--|--|--|2020-04-29|Apr 29, 2020|03/2020|-0.05|--|--|--|2020-04-21|Apr 21, 2020|12/2019|-0.07|--|--|--
2022-01-30 03:48:22|07476|100646|/equities/copote-tech|SHANGHAICOMP|600476|CNY|Information Technology|IT Services|China|CNE000001GC7|518|Hunan Copote Science Technology Co Ltd Stock Price Today (600476) - Investing.com|1.91B|1910000000|11.86|5,816,583|30.04%|8.39-15.13|11.42-12.09|11.42|161070000|0.69|-|428.94M|428940000|-0.02|N/A|N/A|-|1970-01-01|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|19|4|18|-0.024|0|0|-0.779|0.3725|25.1738|11.2656|2021-10-29|Oct 29, 2021|09/2021|-0.06|--|68520000|--|2021-08-05|Aug 05, 2021|06/2021|--|--|100300000|--|2021-04-26|Apr 26, 2021|03/2021|-0.03|--|63190000|--|2021-04-26|Apr 26, 2021|12/2020|0.07|--|197000000|--|2020-10-26|Oct 26, 2020|09/2020|0.02|--|40290000|--|2020-08-24|Aug 24, 2020|06/2020|0.03|--|83760000|--|2020-04-27|Apr 27, 2020|12/2019|-0.25|--|70650000|--|2020-04-27|Apr 27, 2020|03/2020|-0.09|--|20610000|--
2022-01-30 03:48:26|07477|100634|/equities/corun-new-ener|SHANGHAICOMP|600478|CNY|Industrials|Electrical Equipment|China|CNE000001FY3|2930|Hunan Corun New Energy Co Ltd Stock Price Today (600478) - Investing.com|10.1B|10100000000|6.13|31,423,557|63.03%|3.35-8.47|5.9-6.21|6.06|1647021916|0.84|61.36|2.92B|2920000000|0.1|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|19|-0.0141|0|0|-0.3149|0.1163|7.104|4.8453|2022-04-26|Apr 26, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|--|--|940600000|--|2021-08-26|Aug 26, 2021|06/2021|0.01|--|736200000|--|2021-04-29|Apr 29, 2021|03/2021|0.01|--|484100000|--|2021-04-15|Apr 15, 2021|12/2020|0.07|--|762800000|--|2020-10-29|Oct 29, 2020|09/2020|0.02|--|794000000|--|2020-08-25|Aug 25, 2020|06/2020|-0.03|--|689800000|--|2020-04-30|Apr 30, 2020|03/2020|-0.02|--|299200000|--
2022-01-30 03:48:30|07478|942836|/equities/fangsheng-phara|SHANGHAICOMP|603998|CNY|Healthcare|Pharmaceuticals|China|CNE100001VG6|2627|Hunan Fangsheng Pharmaceutical Co Ltd Stock Price Today (603998) - Investing.com|2.42B|2420000000|5.64|10,750,808|11.68%|4.77-7.79|5.47-5.73|5.55|429429720|1.57|36.96|1.47B|1470000000|0.15|0.06|2.13%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|20|4|19|-0.0095|0|0|0.0926|0.0489|43.6033|3.7658|2021-10-29|Oct 29, 2021|09/2021|0.05|--|383100000|--|2021-08-26|Aug 26, 2021|06/2021|0.04|--|392900000|--|2021-04-29|Apr 29, 2021|03/2021|0.05|--|336900000|--|2021-04-29|Apr 29, 2021|12/2020|0.01|--|353600000|--|2020-10-30|Oct 30, 2020|09/2020|0.05|--|342000000|--|2020-08-29|Aug 29, 2020|06/2020|0.04|--|318700000|--|2020-04-30|Apr 30, 2020|12/2019|0.02|--|274000000|--|2020-04-30|Apr 30, 2020|03/2020|0.05|--|264400000|--
2022-01-30 03:48:34|07479|100844|/equities/hunan-haili|SHANGHAICOMP|600731|CNY|Materials|Chemicals|China|CNE000000LK2|1686|Hunan Haili Chemical Co Ltd Stock Price Today (600731) - Investing.com|3.37B|3370000000|7.29|21,742,693|9.56%|6.33-10.51|7.21-7.36|7.2|461789508|1.41|11.60|2.27B|2270000000|0.62|0.03|0.42%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|20|4|19|-0.0215|0|0|0.1632|0.0687|22.1122|1.9068|2021-10-29|Oct 29, 2021|09/2021|0.15|--|476300000|--|2021-08-30|Aug 30, 2021|06/2021|0.17|--|658000000|--|2021-04-30|Apr 30, 2021|03/2021|0.16|--|456000000|--|2021-03-23|Mar 23, 2021|12/2020|0.24|--|679100000|--|2020-10-27|Oct 27, 2020|09/2020|0.19|--|332300000|--|2020-08-11|Aug 11, 2020|06/2020|0.06|--|575100000|--|2020-04-27|Apr 27, 2020|03/2020|0.06|--|439900000|--|2020-04-07|Apr 07, 2020|12/2019|0.06|--|607200000|--
2022-01-30 03:48:37|07480|1162046|/equities/hunan-heshun-petroleum|SHANGHAICOMP|603353|CNY|Consumer Discretionary|Specialty Retail|China|CNE1000040L3|722|Hunan Heshun Petroleum Co Ltd Stock Price Today (603353) - Investing.com|3.71B|3710000000|21.39|1,253,908|-29.24%|21.03-41.52|21.04-21.59|21.08|173394000|-|27.23|3.3B|3300000000|0.79|0.30|1.80%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|11|4|9|-0.0069|-0.0667|0|-0.1181|0.0641|31.0911|2.9867|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.13|--|1220000000|--|2021-08-26|Aug 26, 2021|06/2021|0.16|--|944200000|--|2021-04-27|Apr 27, 2021|03/2021|0.25|--|580500000|--|2021-04-20|Apr 20, 2021|12/2020|0.40|0.5|555000000|--|2020-10-27|Oct 27, 2020|09/2020|0.43|0.43|527000000|--|2020-08-06|Aug 06, 2020|06/2020|0.41|0.41|467000000|--|2020-08-05|Aug 05, 2020|06/2019|0.4|--|473200000|--
2022-01-30 03:48:41|07481|100392|/equities/huasheng|SHANGHAICOMP|600156|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE000000W39|1667|Hunan Huasheng Co Ltd Stock Price Today (600156) - Investing.com|1.58B|1580000000|3.92|3,724,749|11.68%|3.26-4.62|3.75-3.93|3.76|402110702|0.89|-|884.62M|884620000|-0.06|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|19|4|18|-0.0232|0|0|-0.9436|0.0536|-19.4207|2.1806|2021-10-25|Oct 25, 2021|09/2021|-0.09|--|143100000|--|2021-08-23|Aug 23, 2021|06/2021|0.17|--|233600000|--|2021-04-27|Apr 27, 2021|03/2021|-0.15|--|259400000|--|2021-03-30|Mar 30, 2021|12/2020|--|--|248500000|--|2020-10-29|Oct 29, 2020|09/2020|0.02|--|201800000|--|2020-08-19|Aug 19, 2020|06/2020|0.08|--|285500000|--|2020-04-21|Apr 21, 2020|03/2020|-0.03|--|177800000|--|2020-04-09|Apr 09, 2020|12/2019|-0.08|--|292400000|--
2022-01-30 03:48:46|07482|101001|/equities/new-wellful|SHANGHAICOMP|600975|CNY|Consumer Staples|Food Products|China|CNE000001J27|1551|Hunan New Wellful Co Ltd Stock Price Today (600975) - Investing.com|5.28B|5280000000|6.56|17,834,420|-15.68%|5.95-8.38|6.28-6.71|6.28|805040967|2.28|-|2.35B|2350000000|-0.08|0.05|0.76%|Apr 25, 2022|2022-04-25|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|22|4|19|-0.0034|-0.3056|0|-0.616|0.055|21.4261|3.1253|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|0.15|--|--|2021-10-30|Oct 30, 2021|09/2021|0.07|0.18|485500000|--|2021-08-31|Aug 31, 2021|06/2021|0.09|0.09|514100000|--|2021-04-30|Apr 30, 2021|03/2021|0.07|--|454400000|--|2021-03-16|Mar 16, 2021|12/2020|0.07|--|900600000|--|2020-10-30|Oct 30, 2020|09/2020|0.13|--|898300000|--|2020-08-29|Aug 29, 2020|06/2020|0.15|--|498300000|--
2022-01-30 03:48:50|07483|994557|/equities/hunan-oil-pump-co-ltd|SHANGHAICOMP|603319|CNY|Industrials|Machinery|China|CNE100003027|2701|Hunan Oil Pump Co Ltd Stock Price Today (603319) - Investing.com|3.43B|3430000000|21.52|8,879,267|-16.96%|18.66-32.9|21.16-22.25|21.93|159213045|1|19.79|1.72B|1720000000|1.09|0.23|1.49%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0.0267|0|0|0.0546|0.0622|16.1811|3.15|2021-10-25|Oct 25, 2021|09/2021|0.23|--|411900000|--|2021-08-24|Aug 24, 2021|06/2021|0.31|--|428400000|--|2021-04-27|Apr 27, 2021|03/2021|0.4|--|429000000|--|2021-04-21|Apr 21, 2021|12/2020|0.37|--|449200000|--|2020-10-14|Oct 14, 2020|09/2020|0.42|--|384100000|--|2020-08-07|Aug 07, 2020|06/2020|0.48|--|338700000|--|2020-04-28|Apr 28, 2020|03/2020|0.34|--|237000000|--|2020-04-11|Apr 11, 2020|12/2019|0.16|--|314900000|--
2022-01-30 03:48:54|07484|100715|/equities/hundsun-tech|SHANGHAICOMP|600570|CNY|Information Technology|Software|China|CNE000001GD5|0|Hundsun Technologies Inc Stock Price Today (600570) - Investing.com|84.92B|84920000000|58.57|11,603,872|-39.7%|48.16-109.9|58.51-61.8|59.8|1449806444|1.41|53.53|4.96B|4960000000|1.1|0.05|0.12%|Mar 31, 2022|2022-03-31|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0212|-0.2466|-0.0089|0.6084|0.2467|94.8145|28.8805|2022-04-26|Apr 26, 2022|03/2022|--|0.2642|--|875670000|2022-03-31|Mar 31, 2022|12/2021|--|0.6392|--|2120000000|2021-10-29|Oct 29, 2021|09/2021|0.0693|0.1528|1070000000|1070000000|2021-08-26|Aug 26, 2021|06/2021|0.3719|0.37|1300000000|1300000000|2021-04-29|Apr 29, 2021|03/2021|0.1143|0.5176|751000000|751040000|2021-04-01|Apr 01, 2021|12/2020|0.8593|0.733|1830000000|2070000000|2020-10-30|Oct 30, 2020|09/2020|0.08|0.245|719000000|719000000|2020-08-27|Aug 27, 2020|06/2020|0.39|0.39|1110000000|1110000000
2022-01-30 03:48:58|07485|100582|/equities/zj-haiyue|SHANGHAICOMP|600387|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000001GP9|572|HY Energy Group Co Ltd Stock Price Today (600387) - Investing.com|2.82B|2820000000|6.03|7,188,033|-0.66%|4.11-7.88|5.69-6.06|5.97|468144464|0.84|83.75|7.09B|7090000000|0.08|0.05|0.90%|-|1970-01-01|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|20|4|19|-0.0627|0|0|0.9524|0.0644|1.8711|0.4326|2021-10-29|Oct 29, 2021|09/2021|-0.01|--|2390000000|--|2021-08-30|Aug 30, 2021|06/2021|0.02|--|1620000000|--|2021-04-30|Apr 30, 2021|03/2021|0.49|--|1610000000|--|2021-04-30|Apr 30, 2021|12/2020|0.04|--|1480000000|--|2020-10-30|Oct 30, 2020|09/2020|0.49|--|691900000|--|2020-08-28|Aug 28, 2020|06/2020|0.49|--|885300000|--|2020-04-30|Apr 30, 2020|03/2020|0.49|--|1880000000|--|2020-04-10|Apr 10, 2020|12/2019|0.49|--|3150000000|--
2022-01-30 03:49:02|07486|1031226|/equities/hylink-digital-solution|SHANGHAICOMP|603825|CNY|Communication Services|Media|China|CNE100002WK4|2115|Hylink Digital Solution Co Ltd Stock Price Today (603825) - Investing.com|5.23B|5230000000|20.66|11,372,406|42.48%|12.7-31.65|20.57-21.73|21.03|253336552|0.98|21.29|11.02B|11020000000|0.97|0.28|1.36%|Apr 29, 2022|2022-04-29|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|21|4|18|-0.0307|0|0|1.4542|0.0717|53.8147|0.51|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.41|--|3240000000|--|2021-08-18|Aug 18, 2021|06/2021|0.41|--|3110000000|--|2021-04-29|Apr 29, 2021|03/2021|0.41|--|2400000000|--|2021-04-29|Apr 29, 2021|12/2020|0.41|--|2280000000|--|2020-10-30|Oct 30, 2020|09/2020|0.24|--|2080000000|--|2020-08-25|Aug 25, 2020|06/2020|0.06|--|2630000000|--
2022-01-30 03:49:06|07487|1056000|/equities/ikd-a|SHANGHAICOMP|600933|CNY|Consumer Discretionary|Auto Components|China|CNE100002TL8|5060|IKD Co Ltd Class A Stock Price Today (600933) - Investing.com|15.86B|15860000000|18.50|6,512,870|28.12%|11.4-23.22|18.03-19.33|18.93|857185700|1.1|36.14|3.2B|3200000000|0.51|0.25|1.35%|Apr 25, 2022|2022-04-25|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|21|4|18|-0.1051|-0.1458|-0.0004|0.0363|0.0418|24.08|4.14|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-18|Mar 18, 2022|12/2021|--|0.21|--|--|2021-10-28|Oct 28, 2021|09/2021|0.11|0.14|780000000|780200000|2021-08-19|Aug 19, 2021|06/2021|0.12|0.16|770000000|770100000|2021-04-28|Apr 28, 2021|03/2021|0.15|0.15|801200000|801400000|2021-03-26|Mar 26, 2021|12/2020|0.2|0.19|847300000|--|2020-10-28|Oct 28, 2020|09/2020|0.12|0.15|710000000|710000000|2020-08-19|Aug 19, 2020|06/2020|0.06|0.12|418200000|--
2022-01-30 03:49:11|07488|101082|/equities/industrial-sec|SHANGHAICOMP|601377|CNY|Financial|Capital Markets|China|CNE100000V95|8906|Industrial Securities Co Ltd Stock Price Today (601377) - Investing.com|57.79B|57790000000|8.63|113,840,700|4.61%|7.86-12.18|8.62-8.87|8.76|6696671674|1.77|12.85|17.97B|17970000000|0.67|0.18|2.09%|Apr 23, 2022|2022-04-23|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|20|-0.0006|-0.04|0.1217|25.516|0.0942|508.0985|4.5895|2022-04-25|Apr 25, 2022|03/2022|--|0.2188|--|5350000000|2022-04-23|Apr 23, 2022|12/2021|--|0.0988|--|4630000000|2021-10-30|Oct 30, 2021|09/2021|0.1862|0.1823|5380000000|5120000000|2021-08-28|Aug 28, 2021|06/2021|0.1502|0.1034|4870000000|4000000000|2021-04-30|Apr 30, 2021|03/2021|0.1569|0.1572|4280000000|4070000000|2021-04-03|Apr 03, 2021|12/2020|0.1178|0.1013|4410000000|4100000000|2020-10-31|Oct 31, 2020|09/2020|0.1734|0.1558|4530000000|4870000000|2020-08-29|Aug 29, 2020|06/2020|0.1958|0.12|4680000000|4550000000
2022-01-30 03:49:14|07489|100742|/equities/inesa-electron|SHANGHAICOMP|600602|CNY|Information Technology|IT Services|China|CNE0000001T0|2444|Inesa Intelligent Tech Inc A Stock Price Today (600602) - Investing.com|8.66B|8660000000|6.33|12,099,940|21.97%|4.92-7.4|6.19-6.51|6.19|1367673455|1.27|32.80|5.05B|5050000000|0.19|0.06|0.87%|Mar 25, 2022|2022-03-25|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|21|4|19|-0.052|0|0|0.2908|0.0301|42.8517|2.1895|2022-03-25|Mar 25, 2022|12/2021|--|--|--|--|2021-10-22|Oct 22, 2021|09/2021|0.05|--|1210000000|--|2021-08-20|Aug 20, 2021|06/2021|0.05|--|1150000000|--|2021-04-28|Apr 28, 2021|03/2021|0.03|--|1180000000|--|2021-03-27|Mar 27, 2021|12/2020|0.07|--|1520000000|--|2020-10-24|Oct 24, 2020|09/2020|0.05|--|1120000000|--|2020-08-22|Aug 22, 2020|06/2020|0.05|--|1000000000|--|2020-04-30|Apr 30, 2020|03/2020|0.02|--|953700000|--
2022-01-30 03:49:19|07490|101759|/equities/inesa-electron-b|SHANGHAICOMP|900901|USD|Information Technology|IT Services|China|CNE0000002N1|2444|Inesa Intelligent Tech Inc B Stock Price Today (900901) - Investing.com|616.82M|616820000|0.451|707,040|1.58%|0.403-0.484|0.445-0.455|0.446|1367673455|1.27|32.90|794.52M|794520000|0.19|0.06|0.87%|Mar 25, 2022|2022-03-25|Neutral||Sell|Sell||Buy|Neutral||Neutral|20|4|8|-0.1281|0|0|0.3349|0.0036|3.8129|0.24|2022-03-25|Mar 25, 2022|12/2021|--|--|--|--|2021-10-22|Oct 22, 2021|09/2021|0.05|--|--|--|2021-08-20|Aug 20, 2021|06/2021|0.05|--|--|--|2021-04-28|Apr 28, 2021|03/2021|--|--|--|--|2021-03-27|Mar 27, 2021|12/2020|--|--|--|--|2020-10-24|Oct 24, 2020|09/2020|0.04|--|--|--|2020-08-22|Aug 22, 2020|06/2020|0.04|--|--|--|2020-04-30|Apr 30, 2020|03/2020|0.04|--|--|--
2022-01-30 03:49:23|07491|953922|/equities/inly-media-co-ltd|SHANGHAICOMP|603598|CNY|Communication Services|Media|China|CNE100002268|807|Inly Media Co Ltd Stock Price Today (603598) - Investing.com|3.06B|3060000000|11.43|14,223,698|3.44%|8.02-21.15|11.35-12.13|11.93|267862900|2|57.76|6.02B|6020000000|0.2|N/A|N/A|Apr 25, 2022|2022-04-25|Sell||Strong Buy|Strong Sell||Sell|Strong Sell||Neutral|22|4|19|0.012|0|0|-0.3153|0.1039|59.9941|1.0316|2022-04-26|Apr 26, 2022|12/2021|--|--|--|--|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2021-10-23|Oct 23, 2021|09/2021|--|--|1250000000|--|2021-08-31|Aug 31, 2021|06/2021|0.02|--|1360000000|--|2021-04-29|Apr 29, 2021|03/2021|0.06|--|1330000000|--|2021-04-29|Apr 29, 2021|12/2020|0.11|--|2090000000|--|2020-10-31|Oct 31, 2020|09/2020|0.17|--|1540000000|--|2020-08-18|Aug 18, 2020|06/2020|0.07|--|1190000000|--
2022-01-30 03:49:26|07492|942801|/equities/beisheng-pharm|SHANGHAICOMP|600556|CNY|Services|Advertising|China|CNE0000018Q0|831|Inmyshow Digital Technology Group Co Ltd Stock Price Today (600556) - Investing.com|17.59B|17590000000|9.73|67,142,783|-20.57%|8.08-15.31|9.66-9.95|9.69|1807747642|0.75|57.07|4.09B|4090000000|0.17|0.02|0.17%|Apr 25, 2022|2022-04-25|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0494|-0.3889|0|0.2747|16.3291|13.9147|178.6889|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-19|Apr 19, 2022|12/2021|--|0.09|--|--|2021-10-28|Oct 28, 2021|09/2021|0.02|0.09|1100000000|1100000000|2021-08-17|Aug 17, 2021|06/2021|0.07|0.07|1300000000|1300000000|2021-04-27|Apr 27, 2021|12/2020|0.03|--|836100000|--|2021-04-20|Apr 20, 2021|03/2021|0.05|--|851300000|--|2020-10-31|Oct 31, 2020|09/2020|0.07|--|904060000|--|2020-08-28|Aug 28, 2020|06/2020|0.05|--|783890000|783890000
2022-01-30 03:49:31|07493|100283|/equities/baotou-steel|SHANGHAICOMP|600010|CNY|Materials|Metals & Mining|China|CNE0000017H1|28041|Inner Mongolia BaoTou Steel Union Co Ltd Stock Price Today (600010) - Investing.com|106.67B|106670000000|2.340|931,443,879|103.48%|1.12-4.14|2.28-2.38|2.34|45585032648|0.63|27.96|79.88B|79880000000|0.09|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|-0.0051|0|0|0|0.063|23.8264|1.3395|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.04|--|24560000000|--|2021-08-27|Aug 27, 2021|06/2021|0.04|--|21930000000|--|2021-04-30|Apr 30, 2021|03/2021|0.02|--|17500000000|--|2021-04-30|Apr 30, 2021|12/2020|0.01|--|15880000000|--|2020-10-30|Oct 30, 2020|09/2020|0.00|--|15430000000|--|2020-08-31|Aug 31, 2020|06/2020|0.01|--|14740000000|--
2022-01-30 03:49:36|07494|100996|/equities/beifang-chuang|SHANGHAICOMP|600967|CNY|Industrials|Machinery|China|CNE000001HP7|7194|Inner Mongolia First Machinery Group Co Ltd Stock Price Today (600967) - Investing.com|16.84B|16840000000|9.88|24,445,939|-7.4%|9.31-12.25|9.82-10.05|9.86|1704251817|0.96|23.69|14.02B|14020000000|0.42|0.08|1.18%|Apr 26, 2022|2022-04-26|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|22|4|19|-0.0101|0|0|0.2772|0.2712|37.2861|1.9463|2022-04-26|Apr 26, 2022|12/2021|--|--|--|--|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.08|--|2610000000|--|2021-08-24|Aug 24, 2021|06/2021|0.12|--|3610000000|--|2021-04-27|Apr 27, 2021|03/2021|0.1|--|1910000000|--|2021-04-27|Apr 27, 2021|12/2020|0.11|--|5890000000|--|2020-10-28|Oct 28, 2020|09/2020|0.055|--|2020000000|--|2020-08-18|Aug 18, 2020|06/2020|0.14|--|3460000000|--
2022-01-30 03:49:39|07495|101200|/equities/yitai-coal-b|SHANGHAICOMP/MSCI_EEM_SMALLCAP|900948|USD|Energy|Oil, Gas & Consumable Fuels|China|CNE000000SK7|0|Inner Mongolia Yitai Coal Co Ltd Stock Price Today (900948) - Investing.com|3B|3000000000|0.922|3,819,528|73.31%|0.44-0.985|0.903-0.928|0.886|3254007000|0.71|5.71|6.75B|6750000000|0.16|0.0353|3.83%|Apr 28, 2022|2022-04-28|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|7|0.0047|0|0|-0.345|0.0102|2.4467|0.105|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--|2021-10-26|Oct 26, 2021|09/2021|0.72|--|13370000000|--|2021-08-24|Aug 24, 2021|06/2021|--|--|--|--|2021-04-16|Apr 16, 2021|03/2021|0.32|--|9890000000|--|2021-03-31|Mar 31, 2021|12/2020|-0.49|--|9460000000|--|2020-10-30|Oct 30, 2020|09/2020|--|--|--|--|2020-08-28|Aug 28, 2020|06/2020|--|--|--|--
2022-01-30 03:49:43|07496|100901|/equities/insigma|SHANGHAICOMP|600797|CNY|Information Technology|IT Services|China|CNE000000PH9|0|Insigma Stock Price Today (600797) - Investing.com|5.76B|5760000000|5.77|13,898,235|-7.09%|5.67-7.66|5.67-6.05|6.2|998027070|1.19|-|4.14B|4140000000|-0.07|0.03|0.52%|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.003|0|0|0.2849|0.0702|51.7442|2.9384|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-20|Apr 20, 2022|12/2021|--|--|--|--|2021-10-27|Oct 27, 2021|09/2021|-0.09|--|1080000000|--|2021-08-20|Aug 20, 2021|06/2021|-0.09|--|935200000|--|2021-04-27|Apr 27, 2021|03/2021|-0.09|--|740600000|--|2021-04-20|Apr 20, 2021|12/2020|-0.09|--|1390000000|--|2020-10-27|Oct 27, 2020|09/2020|0.03|--|935900000|--|2020-08-25|Aug 25, 2020|06/2020|0.15|--|944000000|--
2022-01-30 03:49:49|07497|100868|/equities/inspur-soft|SHANGHAICOMP|600756|CNY|Information Technology|Software|China|CNE000000M49|1899|Inspur Software Co Ltd Stock Price Today (600756) - Investing.com|4.98B|4980000000|15.37|13,478,336|9.86%|11.83-21.51|15.26-16.57|16.57|324098753|0.52|-|1.47B|1470000000|-0.05|N/A|N/A|Mar 25, 2022|2022-03-25|Neutral||Buy|Sell||Sell|Neutral||Neutral|21|4|19|0.0001|0|0|-0.3652|0.1788|26.6956|5.5495|2022-03-25|Mar 25, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.04|--|364100000|--|2021-08-27|Aug 27, 2021|06/2021|-0.13|--|264700000|--|2021-04-30|Apr 30, 2021|03/2021|-0.03|--|243500000|--|2021-03-27|Mar 27, 2021|12/2020|0.06|--|599200000|--|2020-10-31|Oct 31, 2020|09/2020|-0.05|--|289500000|--|2020-08-29|Aug 29, 2020|06/2020|-0.25|--|198500000|--|2020-04-30|Apr 30, 2020|03/2020|-0.03|--|241800000|--
2022-01-30 03:49:53|07498|100953|/equities/silver-plaza|SHANGHAICOMP|600858|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000GY3|10275|Inzone Group Co Ltd Stock Price Today (600858) - Investing.com|2.63B|2630000000|5.05|1,729,610|-14.41%|4.64-7.2|4.93-5.16|4.97|520066589|1.2|-|9.84B|9840000000|-0.25|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0014|0|0|0.2083|0.2686|5.5613|0.5205|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|-0.01|--|1430000000|--|2021-08-25|Aug 25, 2021|06/2021|0.06|--|133720000|--|2021-04-29|Apr 29, 2021|03/2021|0.06|--|1670000000|--|2021-03-26|Mar 26, 2021|12/2020|-0.36|--|-2110000000|--|2020-10-28|Oct 28, 2020|09/2020|-0.01|--|2570000000|--|2020-08-28|Aug 28, 2020|06/2020|-0.21|--|2470000000|--
2022-01-30 03:49:57|07499|1052666|/equities/ireader-tech|SHANGHAICOMP|603533|CNY|Information Technology|Software|China|CNE100002VN0|876|IReader Technology Co Ltd Stock Price Today (603533) - Investing.com|8.3B|8300000000|18.90|11,352,187|-48.7%|18.31-44.23|18.76-19.22|18.86|438896835|2.2|31.67|2.16B|2160000000|0.59|0.10|0.53%|Apr 27, 2022|2022-04-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0463|0|0|0.0763|0.0187|62.8126|6.1247|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-04-23|Apr 23, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.17|--|502500000|--|2021-08-17|Aug 17, 2021|06/2021|0.17|--|540000000|--|2021-04-28|Apr 28, 2021|03/2021|0.15|--|554000000|--|2021-04-21|Apr 21, 2021|12/2020|0.24|--|565600000|--|2020-10-24|Oct 24, 2020|09/2020|0.14|--|514800000|--|2020-08-27|Aug 27, 2020|06/2020|0.14|--|489000000|--
2022-01-30 03:50:01|07500|996078|/equities/jack-sewing-machine-co-ltd|SHANGHAICOMP|603337|CNY|Industrials|Machinery|China|CNE100002Z81|6491|Jack Sewing Machine Co Ltd Stock Price Today (603337) - Investing.com|12.91B|12910000000|28.95|2,912,495|-6.46%|19.42-38.27|26.6-29|28.78|445868520|0.54|31.18|5.6B|5600000000|0.93|0.26|0.90%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|21|4|18|0.014|-0.0119|0|0.1572|0.0709|30.0011|2.8983|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-04-15|Apr 15, 2022|12/2021|--|0.26|--|--|2021-10-29|Oct 29, 2021|09/2021|0.18|0.18|1270000000|1270000000|2021-08-20|Aug 20, 2021|06/2021|0.27|0.28|1620000000|--|2021-04-27|Apr 27, 2021|03/2021|0.31|0.31|1750000000|--|2021-04-27|Apr 27, 2021|12/2020|0.17|--|962800000|--|2020-10-31|Oct 31, 2020|09/2020|0.35|--|917100000|--|2020-08-18|Aug 18, 2020|06/2020|0.08|--|661900000|--
2022-01-30 03:50:04|07501|101126|/equities/jangho-curtain|SHANGHAICOMP|601886|CNY|Industrials|Construction & Engineering|China|CNE100001682|8686|Jangho Group Co Ltd Stock Price Today (601886) - Investing.com|6.83B|6830000000|6.03|5,825,945|5.6%|5.72-9.12|5.95-6.09|5.99|1133002060|0.75|6.32|20.3B|20300000000|0.95|0.40|6.63%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.008|0|0|-0.1149|0.0958|4.4717|0.5637|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-22|Mar 22, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.13|--|5510000000|--|2021-08-27|Aug 27, 2021|06/2021|-0.10|--|5600000000|--|2021-04-30|Apr 30, 2021|03/2021|-0.10|--|3100000000|--|2021-03-30|Mar 30, 2021|12/2020|-0.10|--|6100000000|--|2020-10-30|Oct 30, 2020|09/2020|-0.10|--|5220000000|--|2020-08-28|Aug 28, 2020|06/2020|-0.10|--|4410000000|--
2022-01-30 03:50:09|07502|994601|/equities/jason-furniture-hangzhou-co-ltd|SHANGHAICOMP/EMCONSGROWTH|603816|CNY|Consumer Discretionary|Household Durables|China|CNE100002GF7|16250|Jason Furniture Hangzhou Co Ltd Stock Price Today (603816) - Investing.com|46B|46000000000|72.76|4,011,221|-1.13%|57.71-91.2|72.5-76|73.42|632256725|1.36|42.72|17.35B|17350000000|1.7|0.82|1.13%|Apr 29, 2022|2022-04-29|Neutral||Strong Buy|Strong Sell||Sell|Sell||Neutral|22|4|19|0.0092|-0.2485|0.0058|-0.1654|0.0785|18.4083|3.0058|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-22|Apr 22, 2022|12/2021|--|0.7161|--|4990000000|2021-10-28|Oct 28, 2021|09/2021|0.74|0.7557|5210000000|5100000000|2021-08-31|Aug 31, 2021|06/2021|0.61|0.61|4230000000|4230000000|2021-04-30|Apr 30, 2021|03/2021|0.61|0.61|3780000000|3780000000|2021-04-27|Apr 27, 2021|12/2020|-0.26|0.545|4120000000|4268000000|2020-10-28|Oct 28, 2020|09/2020|0.69|0.74|3680000000|--|2020-08-20|Aug 20, 2020|06/2020|0.446|0.51|2570000000|--
2022-01-30 03:50:13|07503|100726|/equities/changjiang-ele|SHANGHAICOMP|600584|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE000001F05|23359|JCET Group Co Ltd Stock Price Today (600584) - Investing.com|47.78B|47780000000|26.85|37,154,610|-34.13%|26.71-44.3|26.71-27.6|27.24|1779553000|1.72|17.36|29.62B|29620000000|1.55|0.05|0.19%|Mar 31, 2022|2022-03-31|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0255|-0.472|-0.0219|-0.2135|0.0429|109.4305|1.638|2022-04-25|Apr 25, 2022|03/2022|--|0.3511|--|7840000000|2022-03-31|Mar 31, 2022|12/2021|--|0.4087|--|9140000000|2021-10-27|Oct 27, 2021|09/2021|0.45|0.3271|8100000000|8280000000|2021-08-20|Aug 20, 2021|06/2021|0.54|0.3702|7110000000|7390000000|2021-04-28|Apr 28, 2021|03/2021|0.24|0.1556|6710000000|6430000000|2020-10-30|Oct 30, 2020|09/2020|0.25|0.1323|6790000000|6510000000|2020-08-20|Aug 20, 2020|06/2020|0.15|0.1|6270000000|6110000000|2020-04-30|Apr 30, 2020|03/2020|0.08|0.03|5710000000|5720000000
2022-01-30 03:50:17|07504|955766|/equities/jchx-mining-management-co-ltd|SHANGHAICOMP|603979|CNY|Materials|Metals & Mining|China|CNE1000022P2|6313|JCHX Mining Management Co Ltd Stock Price Today (603979) - Investing.com|12.09B|12090000000|20.56|4,977,121|71.62%|11.81-29.66|19.33-20.79|20.32|587844189|1.13|28.11|4.37B|4370000000|0.73|0.08|0.39%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|-0.0022|0|0|0.0756|0.0478|22.53|2.11|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-20|Apr 20, 2022|12/2021|--|--|--|--|2021-10-27|Oct 27, 2021|09/2021|0.20|--|1140000000|--|2021-08-17|Aug 17, 2021|06/2021|0.20|--|1210000000|--|2021-04-29|Apr 29, 2021|03/2021|0.21|--|931000000|--|2021-04-29|Apr 29, 2021|12/2020|0.15|--|1090000000|--|2020-10-20|Oct 20, 2020|09/2020|0.13|--|989000000|--|2020-07-28|Jul 28, 2020|06/2020|0.13|--|985300000|--
2022-01-30 03:50:21|07505|942793|/equities/jdm-jingda-machine-ningbo-ltd|SHANGHAICOMP|603088|CNY|Industrials|Machinery|China|CNE100001VF8|648|JDM JingDa Machine Ningbo Co Ltd Stock Price Today (603088) - Investing.com|3.07B|3070000000|10.00|17,517,022|101.15%|4.56-16.34|9.08-10.05|9.21|307328000|1.45|34.75|530.02M|530020000|0.29|0.23|3.21%|-|1970-01-01|Neutral||Buy|Strong Sell||Buy|Sell||Buy|20|4|19|0.0221|0|0|0.2659|0.0586|32.9983|8.5953|2021-10-27|Oct 27, 2021|09/2021|0.09|--|140800000|--|2021-08-25|Aug 25, 2021|06/2021|0.05|--|121100000|--|2021-04-28|Apr 28, 2021|03/2021|0.09|--|119100000|--|2021-04-26|Apr 26, 2021|12/2020|0.12|--|148900000|--|2020-10-23|Oct 23, 2020|09/2020|0.06|--|102800000|--|2020-08-25|Aug 25, 2020|06/2020|0.05|--|81090000|--|2020-04-27|Apr 27, 2020|03/2020|0.11|--|92400000|--|2020-04-23|Apr 23, 2020|12/2019|0.16|--|118900000|--
2022-01-30 03:50:24|07506|994589|/equities/jiajiayue-group-co-ltd|SHANGHAICOMP|603708|CNY|Consumer Staples|Food & Staples Retailing|China|CNE100002ZV4|0|Jiajiayue Group Co Ltd Stock Price Today (603708) - Investing.com|8.57B|8570000000|14.30|4,022,818|-29.56%|14.1-25.75|14.1-14.5|14.21|599401133|0.76|37.36|16.12B|16120000000|0.38|0.45|3.15%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0048|-0.2723|0.0002|-0.0008|0.0475|46.1372|0.8747|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-22|Apr 22, 2022|12/2021|--|0.1|--|--|2021-10-30|Oct 30, 2021|09/2021|0.02|0.15|4400000000|--|2021-08-27|Aug 27, 2021|06/2021|0.09|0.09|4080000000|--|2021-04-30|Apr 30, 2021|03/2021|0.06|--|4720000000|4715000000|2021-04-30|Apr 30, 2021|12/2020|0.06|0.22|2920000000|--|2020-10-31|Oct 31, 2020|09/2020|0.166|0.26|4520000000|--|2020-08-28|Aug 28, 2020|06/2020|0.1815|0.18|3960000000|3960000000
2022-01-30 03:50:29|07507|994612|/equities/jiang-su-wujin-stainless-steel-pipe|SHANGHAICOMP|603878|CNY|Materials|Metals & Mining|China|CNE100002ZS0|1426|Jiang Su Wujin Stainless Steel Pipe Group Co Ltd Stock Price Today (603878) - Investing.com|2.63B|2630000000|6.57|2,737,469|-7.07%|6.18-9.23|6.47-6.63|6.51|400758848|0.86|14.04|2.63B|2630000000|0.46|0.27|4.11%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0039|-0.2493|0|0.3342|0.0629|12.7783|2.2642|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-26|Apr 26, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.14|--|654400000|--|2021-08-25|Aug 25, 2021|06/2021|0.12|--|700000000|--|2021-04-23|Apr 23, 2021|03/2021|0.13|--|644900000|--|2021-04-23|Apr 23, 2021|12/2020|0.07|0.1643|627800000|--|2020-10-23|Oct 23, 2020|09/2020|0.14|0.2286|608200000|--|2020-08-10|Aug 10, 2020|06/2020|0.2|0.16|704500000|--
2022-01-30 03:50:32|07508|996180|/equities/jiangshan-oupai-door-industry-co|SHANGHAICOMP|603208|CNY|Industrials|Building Products|China|CNE100002YX3|4627|Jiangshan Oupai Door Industry Co Ltd Stock Price Today (603208) - Investing.com|8.38B|8380000000|79.78|1,454,894|-27.21%|49.48-129|76.8-82.6|76.55|105060879|1.13|20.87|3.28B|3280000000|3.83|1.22|1.53%|Apr 29, 2022|2022-04-29|Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|21|4|18|-0.0004|0|-0.0006|0.7311|0.2093|27.2711|3.3083|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|1.37|--|880500000|881000000|2021-08-17|Aug 17, 2021|06/2021|1.37|--|933000000|--|2021-04-28|Apr 28, 2021|03/2021|0.31|--|474000000|--|2021-04-28|Apr 28, 2021|12/2020|1.08|--|989100000|--|2020-10-30|Oct 30, 2020|09/2020|1.69|--|960000000|--|2020-08-18|Aug 18, 2020|06/2020|0.93|--|761000000|--
2022-01-30 03:50:36|07509|994512|/equities/jiangsu-changshu-rural-commercial-b|SHANGHAICOMP|601128|CNY|Financial|Banks|China|CNE100002RJ6|6864|Jiangsu Changshu Rural Commercial Bank Co Ltd Stock Price Today (601128) - Investing.com|20.23B|20230000000|7.38|38,956,749|6.34%|5.68-8.5|7.33-7.58|7.52|2740855925|1.09|9.84|6.38B|6380000000|0.75|0.20|2.71%|Apr 29, 2022|2022-04-29|Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|21|4|18|0.0029|-0.1287|-0.0043|0.1514|0.0727|10.4389|2.7272|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|0.19|--|--|2021-10-21|Oct 21, 2021|09/2021|0.425|0.61|1950000000|--|2021-08-17|Aug 17, 2021|06/2021|0.27|--|1900000000|1900000000|2021-04-30|Apr 30, 2021|03/2021|0.19|--|1780000000|--|2021-03-31|Mar 31, 2021|12/2020|0.15|0.16|1600000000|--|2020-10-28|Oct 28, 2020|09/2020|0.19|0.19|1570000000|--|2020-08-22|Aug 22, 2020|06/2020|0.13|0.18|1720000000|--
2022-01-30 03:50:41|07510|100949|/equities/js-chunlan|SHANGHAICOMP|600854|CNY|Consumer Discretionary|Household Durables|China|CNE000000GC9|192|Jiangsu Chunlan Refrigerating Equipment Stock Co Ltd Stock Price Today (600854) - Investing.com|2.58B|2580000000|4.97|32,429,168|57.28%|2.96-8.48|4.85-5.11|4.9|519458538|0.98|30.95|270.9M|270900000|0.16|0.04|0.76%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|-0.0006|0|0|-2.7525|0.2131|-11.8747|7.4972|2021-10-29|Oct 29, 2021|09/2021|0.18|--|26500000|--|2021-08-25|Aug 25, 2021|06/2021|-0|--|66540000|--|2021-04-29|Apr 29, 2021|03/2021|0.01|--|125900000|--|2021-04-15|Apr 15, 2021|12/2020|-0.03|--|51940000|--|2020-10-29|Oct 29, 2020|09/2020|0.02|--|66490000|--|2020-08-25|Aug 25, 2020|06/2020|0.1|--|104600000|--|2020-04-29|Apr 29, 2020|03/2020|-0.01|--|32360000|--|2020-03-27|Mar 27, 2020|12/2019|-0.03|--|45390000|--
2022-01-30 03:50:47|07511|1081732|/equities/jiangsu-dingsheng-material-a|SHANGHAICOMP|603876|CNY|Materials|Metals & Mining|China|CNE100003J80|4982|Jiangsu Dingsheng New Material Joint-Stock Co Ltd Stock Price Today (603876) - Investing.com|17.35B|17350000000|35.70|8,670,941|199.5%|10.72-50.79|32.57-36.99|36.19|485896730|1.13|64.16|16.29B|16290000000|0.59|N/A|N/A|Apr 25, 2022|2022-04-25|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|18|-0.0438|0|0|-0.7677|0.0049|28.5853|0.8672|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.28|--|4820000000|--|2021-08-26|Aug 26, 2021|06/2021|0.21|--|4640000000|--|2021-04-29|Apr 29, 2021|03/2021|0.1|--|3410000000|--|2021-04-28|Apr 28, 2021|12/2020|-0.01|--|3430000000|--|2020-10-29|Oct 29, 2020|09/2020|0.00|--|3350000000|--|2020-08-27|Aug 27, 2020|06/2020|-0.11|--|3030000000|--
2022-01-30 03:50:51|07512|1043303|/equities/jiangsu-dongzhu-landscape|SHANGHAICOMP|603359|CNY|Industrials|Commercial Services & Supplies|China|CNE100002W19|461|Jiangsu Dongzhu Landscape Co Ltd Stock Price Today (603359) - Investing.com|5.77B|5770000000|12.99|8,517,391|15.1%|9.12-16.55|12.6-13.23|12.87|443821840|0.9|14.67|2.37B|2370000000|0.89|0.10|1.10%|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0588|0.0587|0|0.1106|0.1082|16.0672|4.3556|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2021-10-22|Oct 22, 2021|09/2021|0.19|--|513600000|--|2021-08-20|Aug 20, 2021|06/2021|0.29|--|753200000|--|2021-04-28|Apr 28, 2021|03/2021|0.2214|--|524000000|--|2021-04-23|Apr 23, 2021|12/2020|0.38|0.38|584100000|--|2020-10-20|Oct 20, 2020|09/2020|0.31|0.28|547200000|--|2020-08-07|Aug 07, 2020|06/2020|0.53|0.47|796000000|--
2022-01-30 03:50:55|07513|100354|/equities/jiang-su-etern|SHANGHAICOMP|600105|CNY|Information Technology|Communications Equipment|China|CNE000000T83|4148|Jiangsu Etern Co Ltd Stock Price Today (600105) - Investing.com|5.97B|5970000000|4.23|67,332,644|50.53%|2.78-6.55|4.09-4.33|4.15|1411049902|1.12|-|3.86B|3860000000|-0.2|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|22|4|19|0.0027|0|0|0.3719|0.0715|20.4584|2.3163|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-26|Apr 26, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.10|--|855100000|--|2021-08-30|Aug 30, 2021|06/2021|0.10|--|1130000000|--|2021-04-27|Apr 27, 2021|03/2021|0.10|--|825800000|--|2021-04-27|Apr 27, 2021|12/2020|0.10|--|1050000000|--|2020-10-29|Oct 29, 2020|09/2020|0.01|--|1000000000|--|2020-08-28|Aug 28, 2020|06/2020|-0.04|--|755100000|--
2022-01-30 03:50:59|07514|100575|/equities/jiangsu-exp|SHANGHAICOMP|600377|CNY|Industrials|Transportation Infrastructure|China|CNE0000016S0|0|Jiangsu Expressway Co Ltd Stock Price Today (600377) - Investing.com|45.19B|45190000000|8.97|5,654,117|-0.33%|8.2-10.6|8.85-8.98|8.86|5037747500|0.19|10.37|10.34B|10340000000|0.86|0.46|5.13%|Mar 28, 2022|2022-03-28|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|23|4|20|0.0043|0.0304|-0.0029|-0.7529|0.0476|-6.591|5.331|2022-04-25|Apr 25, 2022|03/2022|--|0.2225|--|2720000000|2022-03-28|Mar 28, 2022|12/2021|--|0.0921|--|2800000000|2021-10-28|Oct 28, 2021|09/2021|0.2201|0.1816|2600000000|2160000000|2021-08-27|Aug 27, 2021|06/2021|0.3024|0.2058|2650000000|2590000000|2021-04-28|Apr 28, 2021|03/2021|0.2271|0.2058|2390000000|2590000000|2021-03-28|Mar 28, 2021|12/2020|0.1081|0.1298|2680000000|2670000000|2020-10-30|Oct 30, 2020|09/2020|0.2798|0.2423|2680000000|2600000000|2020-08-28|Aug 28, 2020|06/2020|0.1014|0.12|1710000000|1700000000
2022-01-30 03:51:03|07515|1162091|/equities/jiangsu-fengshan-group|SHANGHAICOMP|603810|CNY|Materials|Chemicals|China|CNE100003F76|1371|Jiangsu Fengshan Group Co Ltd Stock Price Today (603810) - Investing.com|2.09B|2090000000|12.88|1,199,595|-23.04%|11.77-20.99|12.63-13.01|12.69|162401680|1.08|13.30|1.55B|1550000000|0.97|0.36|2.77%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|10|-0.0005|0|0|-1.0956|0.2429|13.522|3.221|2021-10-27|Oct 27, 2021|09/2021|0.04|--|307600000|--|2021-08-03|Aug 03, 2021|06/2021|0.21|--|395500000|--|2021-04-29|Apr 29, 2021|03/2021|0.43|--|454300000|--|2021-03-30|Mar 30, 2021|12/2020|0.57|--|394000000|--|2020-10-25|Oct 25, 2020|09/2020|0.16|--|222600000|--|2020-08-16|Aug 16, 2020|06/2020|0.66|--|426900000|--|2020-04-26|Apr 26, 2020|03/2020|1.01|--|450600000|--|2020-04-26|Apr 26, 2020|12/2019|-0.16|--|136300000|--
2022-01-30 03:51:08|07516|1073383|/equities/jiangsu-financial-a|SHANGHAICOMP|600901|CNY|Financial|Diversified Financial Services|China|CNE100002SX5|356|Jiangsu Financial Leasing Co Ltd Class A Stock Price Today (600901) - Investing.com|14.72B|14720000000|4.93|13,975,758|-3.33%|4.9-5.96|4.9-4.98|4.95|2986649968|1.31|7.08|3.91B|3910000000|0.69|0.30|6.09%|Mar 22, 2022|2022-03-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|17|-0.0557|0|0|0.1508|0.107|12.4941|6.6665|2022-03-22|Mar 22, 2022|12/2021|--|--|--|--|2021-10-27|Oct 27, 2021|09/2021|0.17|--|918400000|--|2021-08-20|Aug 20, 2021|06/2021|0.17|--|1000000000|--|2021-04-27|Apr 27, 2021|03/2021|0.19|--|1050000000|--|2021-03-24|Mar 24, 2021|12/2020|0.16|--|935100000|--|2020-10-29|Oct 29, 2020|09/2020|0.16|--|985400000|--|2020-08-19|Aug 19, 2020|06/2020|0.16|--|961600000|--|2020-04-29|Apr 29, 2020|03/2020|0.16|--|932100000|--
2022-01-30 03:51:12|07517|994518|/equities/jiangsu-general-science-technology|SHANGHAICOMP|601500|CNY|Consumer Discretionary|Auto Components|China|CNE1000030L4|4172|Jiangsu General Science Technology Co Ltd Stock Price Today (601500) - Investing.com|5.41B|5410000000|5.03|10,830,759|-3.82%|4.96-5.98|4.96-5.05|4.97|1074796667|0.66|128.32|4.2B|4200000000|0.04|0.14|2.78%|Apr 26, 2022|2022-04-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|-0.001|0|0|0.4762|0.0275|76.025|2.1411|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2021-10-27|Oct 27, 2021|09/2021|0.01|--|1050000000|--|2021-08-25|Aug 25, 2021|06/2021|0.01|--|1080000000|--|2021-04-28|Apr 28, 2021|03/2021|0.06|--|1080000000|--|2021-04-28|Apr 28, 2021|12/2020|0.01|--|987000000|--|2020-10-29|Oct 29, 2020|09/2020|0.06|--|1080000000|--|2020-08-27|Aug 27, 2020|06/2020|0.01|--|814500000|--|2020-04-27|Apr 27, 2020|03/2020|0.01|--|564300000|--
2022-01-30 03:51:16|07518|1162098|/equities/jiangsu-guomao-reducer|SHANGHAICOMP|603915|CNY|Industrials|Machinery|China|CNE100003LB4|2241|Jiangsu Guomao Reducer Co Ltd Stock Price Today (603915) - Investing.com|16.23B|16230000000|34.29|2,169,340|-21.96%|32.92-50|34.07-35.25|34.04|473232400|-|34.24|2.87B|2870000000|1|0.25|0.73%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|13|4|11|-0.0074|0|0.0019|0.0876|0.1403|33.0673|4.8764|2022-04-28|Apr 28, 2022|12/2021|--|0.32|--|--|2021-10-30|Oct 30, 2021|09/2021|0.26|0.26|778500000|777000000|2021-08-28|Aug 28, 2021|06/2021|0.27|--|839000000|--|2021-04-28|Apr 28, 2021|03/2021|0.17|--|642200000|--|2021-04-28|Apr 28, 2021|12/2020|0.24|--|615200000|--|2020-10-30|Oct 30, 2020|09/2020|0.18|--|576800000|--|2020-08-28|Aug 28, 2020|06/2020|0.26|--|660000000|--|2020-04-27|Apr 27, 2020|03/2019|0.13|--|448700000|--
2022-01-30 03:51:20|07519|101043|/equities/hengli-cylinde|SHANGHAICOMP|601100|CNY|Industrials|Machinery|China|CNE1000019R4|5373|Jiangsu Hengli Hydraulic Co Ltd Stock Price Today (601100) - Investing.com|100.1B|100100000000|76.68|4,779,966|-34.56%|67.55-131.29|76.16-78.5|77.1|1305360000|0.9|36.17|9.71B|9710000000|2.12|0.60|0.78%|Apr 26, 2022|2022-04-26|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|20|0.03|-0.1657|0.0106|0.232|0.118|45.72|9.859|2022-04-26|Apr 26, 2022|12/2021|--|0.5625|--|2820000000|2022-04-26|Apr 26, 2022|03/2022|--|0.6653|--|3170000000|2021-10-26|Oct 26, 2021|09/2021|0.44|0.43|1960000000|1960000000|2021-08-24|Aug 24, 2021|06/2021|0.48|0.5|2370000000|2440000000|2021-04-27|Apr 27, 2021|03/2021|0.6|0.5079|2860000000|2240000000|2021-04-27|Apr 27, 2021|12/2020|0.6|0.6044|2530000000|2620000000|2020-10-27|Oct 27, 2020|09/2020|0.37|0.37|1870000000|1790000000|2020-08-25|Aug 25, 2020|06/2020|0.49|0.49|2090000000|2090000000
2022-01-30 03:51:25|07520|100519|/equities/hengshun-vineg|SHANGHAICOMP|600305|CNY|Consumer Staples|Food Products|China|CNE000001725|2651|Jiangsu Hengshun Vinegar-Industry Co Ltd Stock Price Today (600305) - Investing.com|13.18B|13180000000|13.27|17,696,778|-44.52%|13.15-27|13.16-13.34|13.15|992933808|1.2|60.82|1.93B|1930000000|0.22|0.16|1.19%|Apr 25, 2022|2022-04-25|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0068|-0.1941|0.0004|0.025|-0.0025|45.7194|7.0884|2022-04-26|Apr 26, 2022|12/2021|--|0.0464|--|491940000|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.0337|0.0844|324000000|324000000|2021-08-23|Aug 23, 2021|06/2021|0.05|0.055|518000000|518000000|2021-04-28|Apr 28, 2021|03/2021|0.08|0.09|517000000|--|2021-03-30|Mar 30, 2021|12/2020|0.08|0.07|568000000|--|2020-10-28|Oct 28, 2020|09/2020|0.08|0.14|493000000|492000000|2020-08-18|Aug 18, 2020|06/2020|0.07|0.09|487000000|--
2022-01-30 03:51:29|07521|101009|/equities/high-hope|SHANGHAICOMP|600981|CNY|Consumer Discretionary|Distributors|China|CNE000001JX7|3993|Jiangsu High Hope International Group Corp Stock Price Today (600981) - Investing.com|7.13B|7130000000|3.18|23,575,293|11.19%|2.49-4.17|2.98-3.25|2.97|2242433192|1.18|30.73|48.9B|48900000000|0.1|0.04|1.10%|-|1970-01-01|Strong Buy||Neutral|Strong Sell||Neutral|Neutral||Neutral|19|4|18|0.0047|0|0|-0.29|0.0612|17.8131|0.2578|2021-10-29|Oct 29, 2021|09/2021|0.01|--|10880000000|--|2021-08-23|Aug 23, 2021|06/2021|0.05|--|14940000000|--|2021-04-26|Apr 26, 2021|03/2021|--|--|11380000000|--|2021-04-26|Apr 26, 2021|12/2020|0.03|--|11700000000|--|2020-10-28|Oct 28, 2020|09/2020|0.02|--|10830000000|--|2020-08-26|Aug 26, 2020|06/2020|0.07|--|9470000000|--|2020-04-26|Apr 26, 2020|12/2019|0.06|--|10480000000|--|2020-04-26|Apr 26, 2020|03/2020|-0.02|--|5860000000|--
2022-01-30 03:51:33|07522|100376|/equities/jiangsu-holly|SHANGHAICOMP|600128|CNY|Consumer Discretionary|Distributors|China|CNE000000SY8|875|Jiangsu Holly Corp Stock Price Today (600128) - Investing.com|1.83B|1830000000|7.40|11,648,748|26.28%|5.45-9.08|7.32-7.61|7.29|246767500|1.49|91.81|5.23B|5230000000|0.08|0.08|1.08%|Apr 29, 2022|2022-04-29|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|4|18|0.0012|0|0|-0.2996|0.0872|13.2023|0.4467|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.03|--|1360000000|--|2021-08-31|Aug 31, 2021|06/2021|0.03|--|1230000000|--|2021-04-30|Apr 30, 2021|03/2021|0.02|--|952500000|--|2021-04-30|Apr 30, 2021|12/2020|-0|--|1690000000|--|2020-10-31|Oct 31, 2020|09/2020|0.04|--|1210000000|--|2020-08-31|Aug 31, 2020|06/2020|0.09|--|944700000|--
2022-01-30 03:51:39|07523|100594|/equities/hongdou-ind|SHANGHAICOMP|600400|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE0000016Q4|3408|Jiangsu Hongdou Industrial Co Ltd Stock Price Today (600400) - Investing.com|7.31B|7310000000|3.19|22,612,544|8.5%|2.8-4.14|3.1-3.19|3.13|2291371852|0.5|85.98|2.3B|2300000000|0.04|0.12|3.76%|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0533|0|-0.1008|0.1864|0.0442|56.8539|3.63|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-27|Apr 27, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.00|--|587000000|586600000|2021-08-27|Aug 27, 2021|06/2021|0.011|--|452000000|--|2021-04-29|Apr 29, 2021|03/2021|0.02|--|580200000|--|2021-04-29|Apr 29, 2021|12/2020|0.006|--|685000000|--|2020-10-30|Oct 30, 2020|09/2020|0.01|--|476000000|--|2020-08-21|Aug 21, 2020|06/2020|0.018|--|559000000|559000000
2022-01-30 03:51:43|07524|994507|/equities/jiangsu-broadcasting-cable-informat|SHANGHAICOMP|600959|CNY|Communication Services|Media|China|CNE1000022G1|18338|Jiangsu Broadcasting Cable Information Network Corp Ltd Stock Price Today (600959) - Investing.com|15.9B|15900000000|3.18|35,168,824|2.58%|2.86-3.64|3.09-3.21|3.08|5000717686|1.01|172.83|7.47B|7470000000|0.02|0.03|0.94%|-|1970-01-01|Neutral||Sell|Strong Sell||Strong Sell|Sell||Strong Sell|19|4|18|-0.0082|0|0|-0.1708|0.0383|36.775|3.0039|2021-10-29|Oct 29, 2021|09/2021|0.02|--|1790000000|--|2021-08-30|Aug 30, 2021|06/2021|0.01|--|1970000000|--|2021-04-29|Apr 29, 2021|03/2021|0.01|--|1700000000|--|2021-04-26|Apr 26, 2021|12/2020|-0.03|--|2010000000|--|2020-10-30|Oct 30, 2020|09/2020|0.03|--|1840000000|--|2020-08-24|Aug 24, 2020|06/2020|0.03|--|1860000000|--|2020-04-29|Apr 29, 2020|03/2020|--|--|1640000000|--|2020-04-27|Apr 27, 2020|12/2019|-0.02|--|2190000000|--
2022-01-30 03:51:47|07525|100678|/equities/jiangnan-fiber|SHANGHAICOMP|600527|CNY|Materials|Chemicals|China|CNE000001G95|528|Jiangsu Jiangnan High Polymer Fiber Co Ltd Stock Price Today (600527) - Investing.com|3.93B|3930000000|2.270|15,211,722|-9.92%|2.09-2.97|2.22-2.27|2.23|1731760902|1.3|41.27|884.83M|884830000|0.05|0.10|4.41%|Apr 29, 2022|2022-04-29|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.008|0|0|0.0278|0.0634|47.1222|3.9894|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-26|Apr 26, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.01|--|215400000|--|2021-08-26|Aug 26, 2021|06/2021|0.01|--|217600000|--|2021-04-30|Apr 30, 2021|03/2021|0.01|--|196600000|--|2021-04-20|Apr 20, 2021|12/2020|0.01|--|255300000|--|2020-10-31|Oct 31, 2020|09/2020|0.01|--|224000000|--|2020-08-11|Aug 11, 2020|06/2020|0.02|--|472800000|--
2022-01-30 03:51:51|07526|101055|/equities/jiangnan-water|SHANGHAICOMP|601199|CNY|Utilities|Water Utilities|China|CNE100001161|961|Jiangsu Jiangnan Water Co Ltd Stock Price Today (601199) - Investing.com|5.53B|5530000000|5.91|28,620,834|66.01%|3.39-7.19|5.88-6.23|6.07|935210292|1.02|18.79|1.13B|1130000000|0.32|0.08|1.35%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|4|19|-0.0166|0|0|0.141|0.0415|19.7867|4.3295|2021-10-27|Oct 27, 2021|09/2021|0.11|--|309600000|--|2021-08-26|Aug 26, 2021|06/2021|0.06|--|260400000|--|2021-04-27|Apr 27, 2021|03/2021|0.05|--|258900000|--|2021-04-23|Apr 23, 2021|12/2020|0.09|--|299400000|--|2020-10-27|Oct 27, 2020|09/2020|0.07|--|258500000|--|2020-08-27|Aug 27, 2020|06/2020|0.06|--|218000000|--|2020-04-24|Apr 24, 2020|12/2019|0.06|--|284000000|--|2020-04-24|Apr 24, 2020|03/2020|0.04|--|177200000|--
2022-01-30 03:51:55|07527|994555|/equities/jiangsu-jingshen-salt---chemical-in|SHANGHAICOMP|603299|CNY|Materials|Chemicals|China|CNE100002557|0|Jiangsu Jingshen Salt & Chemical Industry Co Ltd Stock Price Today (603299) - Investing.com|6.52B|6520000000|8.43|17,603,772|7.12%|7.12-12.25|8.24-8.5|8.4|772926545|1.42|30.37|4.52B|4520000000|0.28|0.06|0.69%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|4|19|-0.0065|0|0|-0.0931|0.0418|28.15|1.9089|2021-10-29|Oct 29, 2021|09/2021|0.13|--|1220000000|--|2021-08-26|Aug 26, 2021|06/2021|0.1|--|1160000000|--|2021-04-29|Apr 29, 2021|03/2021|0.07|--|1070000000|--|2021-04-29|Apr 29, 2021|12/2020|-0.02|--|1070000000|--|2020-10-30|Oct 30, 2020|09/2020|0.01|--|960300000|--|2020-08-28|Aug 28, 2020|06/2020|0.1|--|1010000000|--|2020-04-28|Apr 28, 2020|12/2019|0.03|--|1040000000|--|2020-04-28|Apr 28, 2020|03/2020|0.1|--|898000000|--
2022-01-30 03:51:59|07528|100703|/equities/kanion|SHANGHAICOMP|600557|CNY|Healthcare|Pharmaceuticals|China|CNE000001CL7|0|Jiangsu Kanion Pharmaceutical Co Ltd Stock Price Today (600557) - Investing.com|6.24B|6240000000|10.83|9,805,108|22.51%|8.4-14.65|10.4-10.94|10.55|576428952|0.73|22.29|3.34B|3340000000|0.49|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|23|4|20|0.0011|-0.0258|0.0121|0.0023|0.0104|23.327|2.2065|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-04|Mar 04, 2022|12/2021|--|0.0137|--|1040000000|2021-10-28|Oct 28, 2021|09/2021|0.08|0.1584|814500000|909540000|2021-08-20|Aug 20, 2021|06/2021|0.14|0.1656|907300000|948700000|2021-04-29|Apr 29, 2021|03/2021|0.14|0.3588|861800000|1080000000|2021-04-10|Apr 10, 2021|12/2020|0.13|0.1597|760800000|902810000|2020-10-28|Oct 28, 2020|09/2020|0.07|0.1624|724000000|909540000|2020-08-20|Aug 20, 2020|06/2020|0.108|0.17|729000000|948700000
2022-01-30 03:52:03|07529|942832|/equities/kings-luck-brewery|SHANGHAICOMP/EMCONSGROWTH|603369|CNY|Consumer Staples|Beverages|China|CNE100001TH8|0|Jiangsu King's Luck Brewery Joint-Stock Co Ltd Stock Price Today (603369) - Investing.com|63.88B|63880000000|50.92|10,850,100|-8.7%|39.38-63.43|50.71-52.77|52.28|1254500000|1.83|32.72|6.26B|6260000000|1.56|0.45|0.88%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|19|0.0115|0.0115|-0.026|0.5857|0.2701|33.3068|8.75|2022-04-29|Apr 29, 2022|03/2022|--|0.81|--|3044000000|2022-04-16|Apr 16, 2022|12/2021|--|0.235|--|1190000000|2021-10-30|Oct 30, 2021|09/2021|0.29|0.29|1480000000|1480000000|2021-08-25|Aug 25, 2021|06/2021|0.42|0.44|1460000000|1460000000|2021-04-30|Apr 30, 2021|03/2021|0.64|0.58|2400000000|2400000000|2021-04-19|Apr 19, 2021|12/2020|0.2|0.14|927000000|968820000|2020-10-31|Oct 31, 2020|09/2020|0.23|0.23|1280000000|1280000000|2020-08-08|Aug 08, 2020|06/2020|0.35|0.35|1140000000|1140000000
2022-01-30 03:52:06|07530|1116233|/equities/jiangsu-lettall-electronic-co|SHANGHAICOMP|603629|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003J98|3648|Jiangsu Lettall Electronic Co Ltd Stock Price Today (603629) - Investing.com|2.92B|2920000000|22.45|1,965,289|-31.91%|17.58-37.74|22.15-22.9|22.24|130000000|-|48.44|1.82B|1820000000|0.46|N/A|N/A|-|1970-01-01|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|17|4|16|-0.1957|0|0|0.1178|0.0408|46.835|2.2106|2021-10-28|Oct 28, 2021|09/2021|0.08|--|469400000|--|2021-08-19|Aug 19, 2021|06/2021|0.19|--|419200000|--|2021-04-29|Apr 29, 2021|03/2021|0.07|--|389900000|--|2021-04-22|Apr 22, 2021|12/2020|0.13|--|539200000|--|2020-10-28|Oct 28, 2020|09/2020|0.13|--|446700000|--|2020-08-17|Aug 17, 2020|06/2020|0.16|--|377900000|--|2020-04-29|Apr 29, 2020|03/2020|0.05|--|283700000|--|2020-04-20|Apr 20, 2020|12/2019|0.13|--|571600000|--
2022-01-30 03:52:10|07531|100665|/equities/lianhuan-pharm|SHANGHAICOMP|600513|CNY|Healthcare|Pharmaceuticals|China|CNE000001DP6|1414|Jiangsu Lianhuan Pharmaceutical Co Ltd Stock Price Today (600513) - Investing.com|2.45B|2450000000|8.49|4,656,251|0.35%|7.87-11.11|8.32-8.56|8.35|287990370|1.04|22.23|1.59B|1590000000|0.38|0.11|1.27%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|19|4|18|-0.0105|0|0|0.0854|0.0781|29.6483|2.2656|2021-10-27|Oct 27, 2021|09/2021|0.11|--|410800000|--|2021-08-24|Aug 24, 2021|06/2021|0.1|--|427100000|--|2021-04-29|Apr 29, 2021|03/2021|0.09|--|332000000|--|2021-03-30|Mar 30, 2021|12/2020|0.08|--|421400000|--|2020-10-29|Oct 29, 2020|09/2020|0.12|--|348700000|--|2020-08-21|Aug 21, 2020|06/2020|0.09|--|323700000|--|2020-04-24|Apr 24, 2020|12/2019|0.06|--|401700000|--|2020-04-24|Apr 24, 2020|03/2020|0.07|--|292200000|--
2022-01-30 03:52:15|07532|101028|/equities/lianyungang-po|SHANGHAICOMP|601008|CNY|Industrials|Transportation Infrastructure|China|CNE1000000Q6|0|Jiangsu Lianyungang Port Co Ltd Stock Price Today (601008) - Investing.com|4.52B|4520000000|3.64|10,867,956|3.12%|3.35-4.26|3.58-3.67|3.58|1240638006|1.28|42.23|1.99B|1990000000|0.09|0.02|0.55%|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0113|0|0|0.4375|0.0395|76.7025|3.7774|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-26|Mar 26, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.01|--|504000000|--|2021-08-20|Aug 20, 2021|06/2021|0.04|--|464500000|--|2021-04-27|Apr 27, 2021|03/2021|0.01|--|483900000|--|2021-03-27|Mar 27, 2021|12/2020|0.02|--|536800000|--|2020-10-28|Oct 28, 2020|09/2020|--|--|366300000|--|2020-08-21|Aug 21, 2020|06/2020|--|--|347500000|--
2022-01-30 03:52:18|07533|994570|/equities/jiangsu-liba-enterprise-joint-stock|SHANGHAICOMP|603519|CNY|Materials|Chemicals|China|CNE1000025J8|310|Jiangsu Liba Enterprise Joint-Stock Co Ltd Stock Price Today (603519) - Investing.com|3.12B|3120000000|11.73|2,912,004|0.69%|11.41-16.38|11.41-11.87|11.57|266327839|0.54|34.93|1.59B|1590000000|0.34|0.14|1.42%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|0.0059|0|0|0.0724|0.0367|30.7806|2.7142|2021-10-27|Oct 27, 2021|09/2021|0.09|--|407900000|--|2021-08-24|Aug 24, 2021|06/2021|0.07|--|357100000|--|2021-04-28|Apr 28, 2021|03/2021|0.15|--|387900000|--|2021-04-25|Apr 25, 2021|12/2020|0.07|--|439100000|--|2020-10-28|Oct 28, 2020|09/2020|0.13|--|347100000|--|2020-08-27|Aug 27, 2020|06/2020|0.11|--|266300000|--|2020-04-28|Apr 28, 2020|03/2020|0.12|--|246500000|--|2020-04-21|Apr 21, 2020|12/2019|0.09|--|348000000|--
2022-01-30 03:52:22|07534|1054855|/equities/jiangsu-lidao-new-material|SHANGHAICOMP|603937|CNY|Materials|Metals & Mining|China|CNE100002TY1|382|Jiangsu Lidao New Material Co Ltd Class A Stock Price Today (603937) - Investing.com|2.17B|2170000000|10.41|2,278,325|16.18%|8.29-16.97|10.15-10.55|10.24|208880000|0.81|16.15|1.67B|1670000000|0.64|0.50|4.80%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.1199|0|0|0.1112|0.0629|24.8022|2.0278|2021-10-28|Oct 28, 2021|09/2021|0.19|--|401100000|--|2021-08-26|Aug 26, 2021|06/2021|0.13|--|489700000|--|2021-04-29|Apr 29, 2021|03/2021|0.17|--|379100000|--|2021-04-28|Apr 28, 2021|12/2020|0.15|--|402400000|--|2020-10-29|Oct 29, 2020|09/2020|0.21|--|432800000|--|2020-08-27|Aug 27, 2020|06/2020|0.14|--|341500000|--|2020-04-28|Apr 28, 2020|03/2020|0.05|--|189800000|--|2020-04-27|Apr 27, 2020|12/2019|0.11|--|318200000|--
2022-01-30 03:52:26|07535|101057|/equities/linyang-electr|SHANGHAICOMP|601222|CNY|Industrials|Electrical Equipment|China|CNE1000015X0|3303|Jiangsu Linyang Energy Co Ltd Stock Price Today (601222) - Investing.com|18.92B|18920000000|9.48|68,318,400|17.18%|5.41-14.15|9.2-9.71|9.57|1996247575|1.27|19.15|5.51B|5510000000|0.49|0.11|1.13%|Apr 25, 2022|2022-04-25|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|20|-0.0064|-0.0503|0.0492|0.3458|0.1428|18.5425|3.3835|2022-04-26|Apr 26, 2022|12/2021|--|0.134|--|978340000|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.20|0.1458|1420000000|1060000000|2021-08-28|Aug 28, 2021|06/2021|0.21|0.162|1750000000|1180000000|2021-04-23|Apr 23, 2021|03/2021|0.1472|0.1472|955990000|1080000000|2021-04-23|Apr 23, 2021|12/2020|0.04|0.134|1380000000|978340000|2020-10-28|Oct 28, 2020|09/2020|0.1829|0.1458|1270000000|1060000000|2020-08-26|Aug 26, 2020|06/2020|0.201|0.24|2260000000|2260000000
2022-01-30 03:52:30|07536|1008686|/equities/jiangsu-lopal-tech-co-ltd|SHANGHAICOMP|603906|CNY|Materials|Chemicals|China|CNE100002Y09|969|JIANGSU LOPAL TECH Co Ltd Stock Price Today (603906) - Investing.com|14.77B|14770000000|30.63|13,527,256|41.81%|17.69-71.04|30.53-32.2|31.6|482091352|1.91|56.40|2.86B|2860000000|0.54|0.13|0.41%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|4|18|0.0135|0|0|0.0469|0.0824|35.1361|3.795|2021-10-29|Oct 29, 2021|09/2021|0.1|--|1040000000|--|2021-07-29|Jul 29, 2021|06/2021|0.17|--|680700000|--|2021-04-16|Apr 16, 2021|03/2021|0.18|--|595100000|--|2021-03-26|Mar 26, 2021|12/2020|0.19|--|544400000|--|2020-10-27|Oct 27, 2020|09/2020|0.18|--|550700000|--|2020-08-06|Aug 06, 2020|06/2020|0.22|--|505200000|--|2020-04-29|Apr 29, 2020|12/2019|0.11|--|496400000|--|2020-04-29|Apr 29, 2020|03/2020|0.08|--|314300000|--
2022-01-30 03:52:34|07537|1054852|/equities/jiangsu-luokai-mechanical|SHANGHAICOMP|603829|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100002V93|965|Jiangsu Luokai Mechanical & Electrical Co Ltd Class A Stock Price Today (603829) - Investing.com|1.84B|1840000000|11.48|2,562,035|10.92%|9.41-16.15|11.16-11.66|11.16|160000000|1.24|26.94|1.16B|1160000000|0.42|0.10|0.87%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|19|4|18|-0.0704|0|0|0.9015|0.1582|49.0917|3.2156|2021-10-29|Oct 29, 2021|09/2021|0.17|--|365800000|--|2021-08-25|Aug 25, 2021|06/2021|0.07|--|271500000|--|2021-04-23|Apr 23, 2021|03/2021|0.08|--|231700000|--|2021-04-23|Apr 23, 2021|12/2020|0.11|--|295100000|--|2020-10-30|Oct 30, 2020|09/2020|0.15|--|268300000|--|2020-08-25|Aug 25, 2020|06/2020|0.13|--|225900000|--|2020-04-24|Apr 24, 2020|12/2019|0.15|--|195600000|--|2020-04-24|Apr 24, 2020|03/2020|0.01|--|90320000|--
2022-01-30 03:52:38|07538|1031325|/equities/jiangsu-maysta-chemical|SHANGHAICOMP|603041|CNY|Materials|Chemicals|China|CNE100002Y41|113|Jiangsu Maysta Chemical Co Ltd Stock Price Today (603041) - Investing.com|1.72B|1720000000|12.24|872,927|-8.86%|11.1-14.58|11.85-12.6|11.81|140882840|0.87|25.47|470.25M|470250000|0.48|0.24|1.96%|-|1970-01-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|19|4|18|0.0003|0|0|0.0563|0.0225|28.3461|6.0272|2021-10-28|Oct 28, 2021|09/2021|0.07|--|108300000|--|2021-08-20|Aug 20, 2021|06/2021|0.12|--|122900000|--|2021-04-24|Apr 24, 2021|03/2021|0.15|--|124600000|--|2021-04-24|Apr 24, 2021|12/2020|0.15|--|114400000|--|2020-10-23|Oct 23, 2020|09/2020|0.35|--|108900000|--|2020-08-15|Aug 15, 2020|06/2020|0.14|--|84760000|--|2020-04-25|Apr 25, 2020|03/2020|0.21|--|81500000|--|2020-03-19|Mar 19, 2020|12/2019|0.16|--|84300000|--
2022-01-30 03:52:43|07539|1031228|/equities/jiangsu-nanfang-medical|SHANGHAICOMP|603880|CNY|Healthcare|Health Care Equipment & Supplies|China|CNE100002WH0|827|Jiangsu Nanfang Medical Co Ltd Stock Price Today (603880) - Investing.com|1.79B|1790000000|6.13|3,931,988|-30.16%|5.55-8.88|6.04-6.19|6.04|292474000|1.21|93.59|567.1M|567100000|0.07|0.09|1.88%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0.0739|0|0|-0.9326|0.1602|38.6626|5.5511|2021-10-28|Oct 28, 2021|09/2021|0.01|--|142900000|--|2021-08-24|Aug 24, 2021|06/2021|0.01|--|120700000|--|2021-04-29|Apr 29, 2021|03/2021|0.04|--|141700000|--|2021-04-14|Apr 14, 2021|12/2020|0.03|--|161900000|--|2020-10-22|Oct 22, 2020|09/2020|0.04|--|181500000|--|2020-07-14|Jul 14, 2020|06/2020|0.34|--|628700000|--|2020-04-29|Apr 29, 2020|12/2019|-0.03|--|140000000|--|2020-04-28|Apr 28, 2020|03/2020|0.06|--|100400000|--
2022-01-30 03:52:47|07540|1088092|/equities/jiangsu-new-energy-development|SHANGHAICOMP|603693|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE1000036F3|654|Jiangsu New Energy Development Co Ltd Stock Price Today (603693) - Investing.com|15.39B|15390000000|22.44|13,410,248|91.63%|9.86-34.5|21.3-23.08|22.6|685750677|1.42|73.65|1.72B|1720000000|0.31|0.15|0.67%|Apr 25, 2022|2022-04-25|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|19|4|17|-0.0822|0|0|-0.2867|0.0218|29.1559|6.4788|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2021-10-27|Oct 27, 2021|09/2021|0.14|--|405900000|--|2021-08-26|Aug 26, 2021|06/2021|0.16|--|415600000|--|2021-04-26|Apr 26, 2021|03/2021|0.32|--|539000000|--|2021-04-26|Apr 26, 2021|12/2020|-0.33|--|356100000|--|2020-10-29|Oct 29, 2020|09/2020|0.08|--|327400000|--|2020-08-28|Aug 28, 2020|06/2020|0.19|--|424200000|--|2020-04-27|Apr 27, 2020|12/2019|0.1|--|404000000|--
2022-01-30 03:52:51|07541|942600|/equities/jiangsu-pacific-quartz-co-ltd|SHANGHAICOMP|603688|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100001VC5|1115|Jiangsu Pacific Quartz Co Ltd Stock Price Today (603688) - Investing.com|18.88B|18880000000|53.48|5,230,837|187.53%|16.36-70.87|52.3-54.84|53.79|352978538|0.95|92.37|855.03M|855030000|0.59|0.17|0.32%|Apr 26, 2022|2022-04-26|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|-0.0094|0.4091|0|0.1835|0.0417|40.7806|9.74|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-03-22|Mar 22, 2022|12/2021|--|0.14|--|--|2021-10-23|Oct 23, 2021|09/2021|0.20|0.11|238400000|--|2021-08-21|Aug 21, 2021|06/2021|0.32|0.32|233000000|--|2021-04-27|Apr 27, 2021|03/2021|0.12|--|209000000|--|2021-03-31|Mar 31, 2021|12/2020|0.11|--|176000000|--|2020-10-29|Oct 29, 2020|09/2020|0.08|--|161000000|--|2020-08-29|Aug 29, 2020|06/2020|0.09|--|170000000|--
2022-01-30 03:52:55|07542|100837|/equities/phoenix-proper|SHANGHAICOMP|600716|CNY|Real Estate|Real Estate Management & Development|China|CNE000000L32|0|Jiangsu Phoenix Property Investment Co Ltd Stock Price Today (600716) - Investing.com|4.28B|4280000000|4.57|7,127,499|19.01%|3.75-5.15|4.19-4.69|4.26|936060590|1.19|51.70|1.02B|1020000000|0.09|0.03|0.66%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|19|-0.013|0|0|-0.6323|0.3473|-5.1328|7.5037|2021-10-29|Oct 29, 2021|09/2021|0.04|--|26030000|--|2021-08-27|Aug 27, 2021|06/2021|0.03|--|57390000|--|2021-04-30|Apr 30, 2021|03/2021|-0.06|--|314900000|--|2021-03-26|Mar 26, 2021|12/2020|-0.06|--|619700000|--|2020-10-31|Oct 31, 2020|09/2020|-0.06|--|123600000|--|2020-08-21|Aug 21, 2020|06/2020|0.03|--|101200000|--|2020-04-28|Apr 28, 2020|03/2020|-0.06|--|49540000|--|2020-03-27|Mar 27, 2020|12/2019|0.05|--|311700000|--
2022-01-30 03:53:00|07543|101135|/equities/phoenix-publ-m|SHANGHAICOMP|601928|CNY|Communication Services|Media|China|CNE1000019Q6|7228|Jiangsu Phoenix Publishing & Media Corp Ltd Stock Price Today (601928) - Investing.com|18.83B|18830000000|7.40|12,388,154|19.35%|6.01-8.6|7.29-7.47|7.33|2544900000|0.54|8.24|12.95B|12950000000|0.9|0.40|5.41%|Apr 29, 2022|2022-04-29|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|0.0056|0.1894|0.0303|0.3156|0.1149|16.6685|1.7305|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-23|Apr 23, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.14|--|2650000000|--|2021-08-31|Aug 31, 2021|06/2021|0.28|0.11|3520000000|2520000000|2021-04-30|Apr 30, 2021|03/2021|0.27|0.11|2660000000|2520000000|2021-04-24|Apr 24, 2021|12/2020|0.2|0.14|4120000000|4040000000|2020-10-28|Oct 28, 2020|09/2020|0.1|0.1|2590000000|2590000000|2020-08-28|Aug 28, 2020|06/2020|0.23|0.23|3340000000|3340000000
2022-01-30 03:53:04|07544|1010702|/equities/jiangsu-provincial-agricultural-rec|SHANGHAICOMP|601952|CNY|Consumer Staples|Food Products|China|CNE100002XD7|10332|Jiangsu Provincial Agricultural Reclamation and Development Co Ltd Stock Price Today (601952) - Investing.com|14.62B|14620000000|10.61|24,012,258|-8.69%|10-13.16|10.4-10.7|10.39|1378000000|0.83|21.39|9.98B|9980000000|0.5|0.21|1.98%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|21|4|18|-0.0127|0|0|0.0786|0.1366|21.8389|2.0767|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-15|Apr 15, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.15|--|2700000000|--|2021-08-20|Aug 20, 2021|06/2021|0.15|--|2710000000|--|2021-04-28|Apr 28, 2021|03/2021|0.08|--|1830000000|--|2021-04-16|Apr 16, 2021|12/2020|0.11|--|2730000000|--|2020-10-29|Oct 29, 2020|09/2020|0.14|--|1820000000|--|2020-08-21|Aug 21, 2020|06/2020|0.16|--|2700000000|--
2022-01-30 03:53:09|07545|1024792|/equities/jiangsu-riying-electronics|SHANGHAICOMP|603286|CNY|Consumer Discretionary|Auto Components|China|CNE100002QW1|1112|Jiangsu Riying Electronics Co Ltd Stock Price Today (603286) - Investing.com|1.56B|1560000000|17.47|4,470,483|35.22%|12.07-26.41|17.05-17.78|17.08|89126000|1.66|78.94|574.3M|574300000|0.23|0.03|0.19%|-|1970-01-01|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|19|4|18|-0.0118|0|0|0.7825|0.1553|88.4361|3.9156|2021-10-27|Oct 27, 2021|09/2021|0.05|--|148000000|--|2021-08-27|Aug 27, 2021|06/2021|0.07|--|146500000|--|2021-04-28|Apr 28, 2021|03/2021|0.06|--|123400000|--|2021-04-28|Apr 28, 2021|12/2020|0.04|--|156400000|--|2020-10-30|Oct 30, 2020|09/2020|0.05|--|134800000|--|2020-08-28|Aug 28, 2020|06/2020|0.06|--|135100000|--|2020-04-28|Apr 28, 2020|12/2019|0.13|--|201100000|--|2020-04-28|Apr 28, 2020|03/2020|0.01|--|68100000|--
2022-01-30 03:53:15|07546|994538|/equities/jiangsu-rutong-petro-machinery-co-l|SHANGHAICOMP|603036|CNY|Energy|Energy Equipment & Services|China|CNE100002ZX0|604|Jiangsu Rutong Petro-Machinery Co Ltd Stock Price Today (603036) - Investing.com|1.97B|1970000000|9.66|4,313,802|31.25%|6.92-11.11|9.11-9.78|9.14|204116900|1.31|33.81|277.6M|277600000|0.28|0.15|1.55%|-|1970-01-01|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|20|4|19|-0.0058|0|0|0.1954|0.0398|59.1306|12.0147|2021-10-28|Oct 28, 2021|09/2021|0.07|--|62310000|--|2021-08-15|Aug 15, 2021|06/2021|0.06|--|62320000|--|2021-04-27|Apr 27, 2021|03/2021|0.07|--|64280000|--|2021-04-10|Apr 10, 2021|12/2020|0.08|--|88690000|--|2020-10-22|Oct 22, 2020|09/2020|0.11|--|71100000|--|2020-08-12|Aug 12, 2020|06/2020|0.08|--|68660000|--|2020-04-29|Apr 29, 2020|03/2020|0.06|--|62280000|--|2020-04-03|Apr 03, 2020|12/2019|0.08|--|85800000|--
2022-01-30 03:53:19|07547|994533|/equities/jiangsu-safety-wire-rope-co-ltd|SHANGHAICOMP|603028|CNY|Materials|Metals & Mining|China|CNE1000026K4|811|Jiangsu Safety Wire Rope Co Ltd Stock Price Today (603028) - Investing.com|3.55B|3550000000|12.38|7,560,849|58.56%|7.82-15.99|11.9-12.55|11.82|287040000|0.64|57.37|893.08M|893080000|0.21|0.04|0.47%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|19|4|18|-0.0173|0|0|0.3271|0.1129|79.7319|4.4083|2021-10-27|Oct 27, 2021|09/2021|0.04|--|228300000|--|2021-08-26|Aug 26, 2021|06/2021|0.05|--|258000000|--|2021-04-27|Apr 27, 2021|03/2021|0.04|--|175600000|--|2021-04-27|Apr 27, 2021|12/2020|0.12|--|231200000|--|2020-10-29|Oct 29, 2020|09/2020|0.06|--|219300000|--|2020-08-17|Aug 17, 2020|06/2020|0.04|--|188300000|--|2020-04-29|Apr 29, 2020|03/2020|0.01|--|111600000|--|2020-04-27|Apr 27, 2020|12/2019|0.05|--|147200000|--
2022-01-30 03:53:26|07548|100503|/equities/jiangsu-sainty|SHANGHAICOMP|600287|CNY|Industrials|Trading Companies & Distributors|China|CNE0000014H8|1954|Jiangsu Sainty Corp Ltd Stock Price Today (600287) - Investing.com|2.07B|2070000000|4.66|2,257,845|-11.74%|3.85-5.8|4.48-4.74|4.51|443282774|1.17|-|5.27B|5270000000|-0.15|0.12|2.58%|Apr 28, 2022|2022-04-28|Neutral||Sell|Strong Sell||Strong Sell|Sell||Strong Sell|22|4|19|0.0038|0|0|-0.0118|0.0183|6.2861|0.5505|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-22|Mar 22, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|-0.04|--|903400000|--|2021-08-28|Aug 28, 2021|06/2021|-0.11|--|2000000000|--|2021-04-29|Apr 29, 2021|03/2021|-0.01|--|1050000000|--|2021-04-16|Apr 16, 2021|12/2020|0.01|--|1300000000|--|2020-10-28|Oct 28, 2020|09/2020|0.26|--|1140000000|--|2020-08-28|Aug 28, 2020|06/2020|-0.05|--|1140000000|--
2022-01-30 03:53:30|07549|100570|/equities/sanfangxiang|SHANGHAICOMP|600370|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE000001DM3|2477|Jiangsu Sanfangxiang Industry Co Ltd Stock Price Today (600370) - Investing.com|11.03B|11030000000|2.830|8,848,294|-9.58%|2.73-4.06|2.73-2.86|2.75|3896339676|1.02|17.92|17.97B|17970000000|0.16|0.10|3.53%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0067|0|0|0.2176|1.2419|53.5222|9.3239|2021-10-28|Oct 28, 2021|09/2021|0.03|--|4690000000|--|2021-08-27|Aug 27, 2021|06/2021|0.04|--|5040000000|--|2021-04-28|Apr 28, 2021|03/2021|0.04|--|4140000000|--|2021-04-20|Apr 20, 2021|12/2020|0.04|--|4100000000|--|2020-10-30|Oct 30, 2020|09/2020|0.04|--|3790000000|--|2020-08-17|Aug 17, 2020|06/2020|0.01|--|162500000|--|2020-04-27|Apr 27, 2020|03/2020|0.01|--|203400000|--|2020-03-09|Mar 09, 2020|12/2019|0.01|--|283900000|--
2022-01-30 03:53:34|07550|1010703|/equities/jiangsu-seagull-cooling-tower-co|SHANGHAICOMP|603269|CNY|Industrials|Construction & Engineering|China|CNE100002X91|895|Jiangsu Seagull Cooling Tower Co Ltd Stock Price Today (603269) - Investing.com|1.39B|1390000000|12.37|1,284,642|26.87%|8.92-14.14|11.93-12.42|11.89|112518866|0.97|17.97|1.15B|1150000000|0.69|0.20|1.62%|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|4|18|-0.0111|0|0|0.8311|0.4473|54.7489|3.3133|2021-10-27|Oct 27, 2021|09/2021|0.12|--|291800000|--|2021-08-29|Aug 29, 2021|06/2021|0.16|--|287000000|--|2021-04-28|Apr 28, 2021|03/2021|0.02|--|135600000|--|2021-04-28|Apr 28, 2021|12/2020|0.38|--|433400000|--|2020-10-28|Oct 28, 2020|09/2020|0.03|--|170400000|--|2020-08-30|Aug 30, 2020|06/2020|0.16|--|195200000|--|2020-04-28|Apr 28, 2020|12/2019|0.33|--|228500000|--|2020-04-28|Apr 28, 2020|03/2020|-0.16|--|35290000|--
2022-01-30 03:53:39|07551|1162051|/equities/jiangsu-shemar-electric|SHANGHAICOMP|603530|CNY|Industrials|Electrical Equipment|China|CNE100003M10|1198|Jiangsu Shemar Electric Co Ltd Stock Price Today (603530) - Investing.com|7.05B|7050000000|16.31|3,374,145|-5.34%|15.1-23.18|16.06-16.54|16.05|432263327|-|76.36|696.29M|696290000|0.21|0.13|0.80%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|10|0.0063|0|0|0.323|0.0469|93.284|14.755|2021-10-28|Oct 28, 2021|09/2021|0.05|--|161400000|--|2021-08-23|Aug 23, 2021|06/2021|0.09|--|210800000|--|2021-04-28|Apr 28, 2021|03/2021|0.02|--|119000000|--|2021-03-29|Mar 29, 2021|12/2020|0.05|--|205100000|--|2020-10-28|Oct 28, 2020|09/2020|0.11|--|171000000|--|2020-08-11|Aug 11, 2020|06/2020|0.11|--|183600000|--|2020-04-27|Apr 27, 2020|03/2019|0.04|--|115400000|--|2020-04-27|Apr 27, 2020|03/2020|0.05|--|103200000|--
2022-01-30 03:53:44|07552|101056|/equities/jixin-energy-t|SHANGHAICOMP|601218|CNY|Industrials|Electrical Equipment|China|CNE1000012R9|847|Jiangsu SINOJIT Wind Energy Technology Co Ltd Stock Price Today (601218) - Investing.com|5.09B|5090000000|5.220|83,218,469|20.55%|3.33-8.57|4.98-5.35|4.99|975311201|0.62|25.68|2B|2000000000|0.2|0.20|3.83%|Apr 29, 2022|2022-04-29|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|22|4|19|0.0079|0|0|0.3502|0.0852|8.86|2.3374|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-26|Apr 26, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.05|--|542400000|--|2021-08-20|Aug 20, 2021|06/2021|0.06|--|452200000|--|2021-04-30|Apr 30, 2021|03/2021|0.03|--|345700000|--|2021-02-05|Feb 05, 2021|12/2020|0.07|--|663800000|--|2020-10-31|Oct 31, 2020|09/2020|0.07|--|544200000|--|2020-07-30|Jul 30, 2020|06/2020|0.08|--|537000000|--
2022-01-30 03:53:48|07553|100860|/equities/jiangsu-sopo|SHANGHAICOMP|600746|CNY|Materials|Chemicals|China|CNE000000M64|1312|Jiangsu SOPO Chemical Co Ltd Stock Price Today (600746) - Investing.com|15.56B|15560000000|13.32|14,689,722|58.01%|7.52-25.62|13.02-13.46|13.31|1167842884|1.45|6.48|7.13B|7130000000|2|0.17|1.28%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|4|19|0.0113|0|0|-0.5146|0.5311|-7.277|12.2363|2021-10-21|Oct 21, 2021|09/2021|0.55|--|1940000000|--|2021-08-16|Aug 16, 2021|06/2021|0.82|--|2240000000|--|2021-04-29|Apr 29, 2021|03/2021|0.00|--|1680000000|--|2021-04-29|Apr 29, 2021|12/2020|0.16|--|1270000000|--|2020-10-28|Oct 28, 2020|09/2020|0.04|--|1020000000|--|2020-08-26|Aug 26, 2020|06/2020|0.00|--|663300000|--|2020-04-29|Apr 29, 2020|12/2019|--|--|332700000|--|2020-04-29|Apr 29, 2020|03/2020|0.05|--|837900000|--
2022-01-30 03:53:52|07554|100448|/equities/js-sunshine|SHANGHAICOMP|600220|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE0000010V7|4792|Jiangsu Sunshine Co Ltd Stock Price Today (600220) - Investing.com|4.33B|4330000000|2.430|29,949,426|10.96%|1.98-3.49|2.36-2.46|2.39|1783340326|1.47|45.94|2.05B|2050000000|0.05|0.01|0.41%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|20|4|19|-0.0062|0|0|-1.1778|0.089|3.4773|2.3205|2021-10-29|Oct 29, 2021|09/2021|0.03|--|613400000|--|2021-08-26|Aug 26, 2021|06/2021|0.03|--|523200000|--|2021-04-29|Apr 29, 2021|03/2021|-0.03|--|292900000|--|2021-04-29|Apr 29, 2021|12/2020|0.01|--|618300000|--|2020-10-29|Oct 29, 2020|09/2020|0.01|--|562300000|--|2020-08-25|Aug 25, 2020|06/2020|--|--|502400000|--|2020-04-29|Apr 29, 2020|03/2020|-0.02|--|289300000|--|2020-04-27|Apr 27, 2020|12/2019|-0.01|--|619300000|--
2022-01-30 03:53:56|07555|1052656|/equities/jiangsu-tianmu-lake|SHANGHAICOMP|603136|CNY|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE100002VJ8|1292|Jiangsu Tianmu Lake Tourism Co Ltd Stock Price Today (603136) - Investing.com|3.25B|3250000000|17.42|2,357,196|-30.51%|12.88-33.5|15.75-17.42|15.84|186294283|1.55|44.28|468.05M|468050000|0.39|0.14|3.96%|Apr 28, 2022|2022-04-28|Buy||Sell|Strong Sell||Strong Sell|Neutral||Strong Sell|21|4|18|-0.051|-1.1054|0|0.8485|0.2042|24.6494|12.1961|2022-04-29|Apr 29, 2022|12/2021|--|0.31|--|--|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.4|0.4|90000000|--|2021-08-16|Aug 16, 2021|06/2021|0.02|0.2414|149000000|149000000|2021-04-29|Apr 29, 2021|03/2021|-0.0276|-0.04|78000000|78000000|2021-04-29|Apr 29, 2021|12/2020|0.1517|-0.04|150400000|--|2020-10-27|Oct 27, 2020|09/2020|0.33|0.48|123000000|--|2020-08-31|Aug 31, 2020|06/2020|0.14|0.2|79500000|--
2022-01-30 03:54:01|07556|955762|/equities/iangsu-wanlin-modern-logistics-co-l|SHANGHAICOMP|603117|CNY|Industrials|Air Freight & Logistics|China|CNE1000022Z1|598|Jiangsu Wanlin Modern Logistics Co Ltd Stock Price Today (603117) - Investing.com|2.54B|2540000000|4.01|13,294,041|22.26%|2.98-5.2|3.83-4.05|3.88|633144502|1.18|49.69|616.89M|616890000|0.08|0.02|0.57%|-|1970-01-01|Buy||Buy|Sell||Neutral|Neutral||Neutral|20|4|19|-0.0107|0|0|0.0681|0.0557|34.4906|4.3705|2021-10-29|Oct 29, 2021|09/2021|0.02|--|149600000|--|2021-08-27|Aug 27, 2021|06/2021|0.04|--|164400000|--|2021-04-30|Apr 30, 2021|03/2021|0.03|--|153800000|--|2021-04-29|Apr 29, 2021|12/2020|0.03|--|149100000|--|2020-10-31|Oct 31, 2020|09/2020|0.03|--|190300000|--|2020-08-29|Aug 29, 2020|06/2020|0.03|--|174600000|--|2020-04-30|Apr 30, 2020|03/2020|0.03|--|207200000|--|2020-04-28|Apr 28, 2020|12/2019|0.03|--|249900000|--
2022-01-30 03:54:06|07557|994559|/equities/jiangsu-wujiang-rural-commercial-ba|SHANGHAICOMP|603323|CNY|Financial|Banks|China|CNE100003035|1829|Jiangsu Wujiang Rural Commercial Bank Co Ltd Stock Price Today (603323) - Investing.com|9.5B|9500000000|5.27|19,192,151|12.61%|4.28-5.7|5.24-5.45|5.36|1803070253|1.04|9.52|3.45B|3450000000|0.55|0.15|2.85%|Apr 29, 2022|2022-04-29|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|21|4|18|0.0001|-0.0189|0|0.2888|0.0558|13.8061|2.1083|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-28|Apr 28, 2022|12/2021|--|0.08|--|--|2021-10-30|Oct 30, 2021|09/2021|0.19|0.16|1700000000|--|2021-08-20|Aug 20, 2021|06/2021|0.24|0.24|1750000000|--|2021-04-29|Apr 29, 2021|03/2021|0.14|--|1560000000|--|2021-04-29|Apr 29, 2021|12/2020|0.04|0.15|1590000000|--|2020-10-29|Oct 29, 2020|09/2020|0.16|0.15|877000000|--|2020-08-28|Aug 28, 2020|06/2020|0.18|0.13|1600000000|--
2022-01-30 03:54:10|07558|100434|/equities/wuzhong|SHANGHAICOMP|600200|CNY|Healthcare|Pharmaceuticals|China|CNE000000YP4|1322|Jiangsu Wuzhong Industrial Co Ltd Stock Price Today (600200) - Investing.com|4.78B|4780000000|6.78|18,534,221|50.33%|4.27-10.12|6.73-6.85|6.77|704559529|1.34|-|1.86B|1860000000|-0.56|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|19|4|18|-0.0031|0|0|-0.044|-0.0072|31.1838|2.7106|2021-10-28|Oct 28, 2021|09/2021|-0.03|--|433200000|--|2021-08-27|Aug 27, 2021|06/2021|-0.04|--|489900000|--|2021-04-28|Apr 28, 2021|03/2021|0.13|--|544700000|--|2021-04-28|Apr 28, 2021|12/2020|-0.63|--|390800000|--|2020-10-30|Oct 30, 2020|09/2020|-0.04|--|361600000|--|2020-08-27|Aug 27, 2020|06/2020|-0.04|--|689300000|--|2020-04-28|Apr 28, 2020|03/2020|0.01|--|429900000|--|2020-03-15|Mar 15, 2020|12/2019|0.01|--|592000000|--
2022-01-30 03:54:14|07559|998089|/equities/jiangsu-xinquan-automotive-trim-co|SHANGHAICOMP|603179|CNY|Consumer Discretionary|Auto Components|China|CNE100002YB9|3245|Jiangsu Xinquan Automotive Trim Co Ltd Stock Price Today (603179) - Investing.com|14.77B|14770000000|39.41|4,103,580|14.23%|26.39-48.99|38.18-40.76|40.58|374847670|0.62|44.82|4.38B|4380000000|0.88|0.30|0.76%|Apr 27, 2022|2022-04-27|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|18|0.0044|-0.2443|0|-0.016|0.0229|25.8483|2.4844|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|0.36|--|--|2021-10-30|Oct 30, 2021|09/2021|0.15|0.29|1000000000|1000000000|2021-08-26|Aug 26, 2021|06/2021|0.18|0.24|1140000000|--|2021-04-28|Apr 28, 2021|03/2021|0.26|0.26|1120000000|--|2021-03-31|Mar 31, 2021|12/2020|0.28|--|1120000000|--|2020-10-31|Oct 31, 2020|09/2020|0.22|--|998800000|--|2020-08-05|Aug 05, 2020|06/2020|0.15|--|899800000|--
2022-01-30 03:54:18|07560|1031317|/equities/jiangsu-xinri-e-vehicle|SHANGHAICOMP|603787|CNY|Consumer Discretionary|Automobiles|China|CNE100002FS2|2773|Jiangsu Xinri E-Vehicle Co Ltd Stock Price Today (603787) - Investing.com|2.99B|2990000000|14.67|1,596,849|-40.15%|13.75-32.58|13.81-14.73|14.01|204000000|1.46|292.23|4.11B|4110000000|0.05|0.25|1.70%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0383|0|0|0.0597|0.175|41.3944|0.9911|2021-10-29|Oct 29, 2021|09/2021|0.1|--|1370000000|--|2021-08-16|Aug 16, 2021|06/2021|-0.03|--|1090000000|--|2021-04-23|Apr 23, 2021|03/2021|0.09|--|942500000|--|2021-04-23|Apr 23, 2021|12/2020|-0.11|--|712500000|--|2020-10-23|Oct 23, 2020|09/2020|0.41|--|2340000000|--|2020-08-20|Aug 20, 2020|06/2020|0.31|--|1640000000|--|2020-04-24|Apr 24, 2020|12/2019|-0.1|--|615800000|--|2020-04-24|Apr 24, 2020|03/2020|-0.11|--|383400000|--
2022-01-30 03:54:22|07561|100641|/equities/yangnong-chem|SHANGHAICOMP|600486|CNY|Materials|Chemicals|China|CNE000001B66|3117|Jiangsu Yangnong Chemical Co Ltd Stock Price Today (600486) - Investing.com|36.31B|36310000000|117.16|1,388,126|-18.47%|102.22-169.68|115.9-121.56|119.37|309898907|1.14|30.20|11.12B|11120000000|3.88|0.65|0.55%|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|20|0.0154|0.0891|0.0181|0.328|0.1178|24.984|3.0953|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-03-29|Mar 29, 2022|12/2021|--|0.73|--|2200000000|2021-10-26|Oct 26, 2021|09/2021|0.8919|0.925|2560000000|2560000000|2021-08-24|Aug 24, 2021|06/2021|1.21|1.12|2980000000|2980000000|2021-04-27|Apr 27, 2021|03/2021|1.43|1.43|3710000000|3780000000|2021-03-30|Mar 30, 2021|12/2020|0.6|0.5655|1880000000|1575000000|2020-10-27|Oct 27, 2020|09/2020|0.63|0.6312|2040000000|2040000000|2020-08-25|Aug 25, 2020|06/2020|1.23|--|2760000000|2760000000
2022-01-30 03:54:26|07562|100908|/equities/yueda-invest|SHANGHAICOMP|600805|CNY|Industrials|Industrial Conglomerates|China|CNE000000DY0|4320|Jiangsu Yueda Investment Co Ltd Stock Price Today (600805) - Investing.com|3.43B|3430000000|4.03|12,108,914|12.57%|3.38-5.58|3.9-4.06|3.95|850894494|1.02|-|3.91B|3910000000|-1.65|N/A|N/A|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|22|4|19|-0.0054|0|0|-1.6038|0.0662|3.6588|2.0911|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-28|Mar 28, 2022|12/2021|--|--|--|--|2021-10-23|Oct 23, 2021|09/2021|-0.2|--|973000000|--|2021-08-21|Aug 21, 2021|06/2021|-0.1|--|956300000|--|2021-04-24|Apr 24, 2021|03/2021|-0.32|--|909600000|--|2021-04-10|Apr 10, 2021|12/2020|-1.04|--|1070000000|--|2020-10-24|Oct 24, 2020|09/2020|-0.04|--|928400000|--|2020-08-07|Aug 07, 2020|06/2020|-0.17|--|608900000|--
2022-01-30 03:54:30|07563|1056006|/equities/jiangsu-zhenjiang-new-energy-a|SHANGHAICOMP|603507|CNY|Industrials|Machinery|China|CNE100002TW5|2746|Jiangsu Zhenjiang New Energy Equipment Co Ltd Class A Stock Price Today (603507) - Investing.com|4.9B|4900000000|39.02|3,899,119|85.72%|18.66-56|33.85-39.77|36.5|125631400|0.94|34.99|2.34B|2340000000|1.12|N/A|N/A|-|1970-01-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|19|4|18|-0.1158|0|0|0.2832|0.1479|44.4806|2.4217|2021-10-29|Oct 29, 2021|09/2021|0.33|--|602100000|--|2021-08-12|Aug 12, 2021|06/2021|0.5|--|702400000|--|2021-04-29|Apr 29, 2021|03/2021|0.07|--|549700000|--|2021-04-29|Apr 29, 2021|12/2020|0.07|--|484400000|--|2020-10-30|Oct 30, 2020|09/2020|0.19|--|546700000|--|2020-07-30|Jul 30, 2020|06/2020|0.26|--|535800000|--|2020-04-30|Apr 30, 2020|03/2020|0.03|--|364400000|--|2020-04-03|Apr 03, 2020|12/2019|0.31|--|708200000|--
2022-01-30 03:54:34|07564|100683|/equities/zhongtian-tech|SHANGHAICOMP|600522|CNY|Industrials|Electrical Equipment|China|CNE000001CW4|12495|Jiangsu Zhongtian Technology Co Ltd Stock Price Today (600522) - Investing.com|55.9B|55900000000|16.62|161,362,821|58.29%|7.01-19.68|15.29-17.38|15.99|3363444527|0.79|42.08|51.1B|51100000000|0.39|0.10|0.60%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|-0.0018|-0.3614|0.0376|-0.1313|0.0692|14.3594|0.9795|2022-04-30|Apr 30, 2022|12/2021|--|0.81|--|--|2022-04-28|Apr 28, 2022|03/2022|--|0.2|--|--|2021-10-30|Oct 30, 2021|09/2021|0.08|0.25|13020000000|--|2021-08-30|Aug 30, 2021|06/2021|-0.08|0.33|13380000000|--|2021-04-29|Apr 29, 2021|03/2021|0.16|0.3|11000000000|--|2021-03-02|Mar 02, 2021|12/2020|0.23|0.23|13710000000|13500000000|2020-10-31|Oct 31, 2020|09/2020|0.16|0.16|9460000000|--|2020-08-31|Aug 31, 2020|06/2020|0.24|--|12000000000|--
2022-01-30 03:54:38|07565|1117756|/equities/jiangsu-zijin-rural-commercial-bank|SHANGHAICOMP|601860|CNY|Financial|Banks|China|CNE100003GZ3|2265|Jiangsu Zijin Rural Commercial Bank Co Ltd Stock Price Today (601860) - Investing.com|11.57B|11570000000|3.16|29,899,161|-18.56%|3.14-4.04|3.16-3.2|3.17|3660955106|-|8.40|4.67B|4670000000|0.38|0.10|3.16%|Apr 26, 2022|2022-04-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|13|-0.0769|0|0|0.0676|-0.0074|13.2262|2.0131|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.12|--|2430000000|--|2021-08-24|Aug 24, 2021|06/2021|0.11|--|2240000000|--|2021-04-28|Apr 28, 2021|12/2020|0.06|--|2090000000|--|2021-04-28|Apr 28, 2021|03/2021|0.08|--|2200000000|--|2020-10-30|Oct 30, 2020|09/2020|0.12|--|2080000000|--|2020-08-26|Aug 26, 2020|06/2020|0.11|--|2120000000|--|2020-04-29|Apr 29, 2020|03/2020|0.09|--|2320000000|--
2022-01-30 03:54:42|07566|100885|/equities/zongyi|SHANGHAICOMP|600770|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE000000N97|574|Jiangsu Zongyi Co Ltd Stock Price Today (600770) - Investing.com|8.06B|8060000000|6.20|25,494,331|19.46%|4.73-8.93|6.2-6.39|6.31|1300000000|1.42|-|348.74M|348740000|-0.02|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|20|4|19|0.0004|0|0|-0.97|0.0235|61.4442|17.3742|2021-10-29|Oct 29, 2021|09/2021|-0.01|--|94880000|--|2021-08-19|Aug 19, 2021|06/2021|--|--|94210000|--|2021-04-28|Apr 28, 2021|03/2021|0.03|--|111300000|--|2021-04-08|Apr 08, 2021|12/2020|-0.04|--|48360000|--|2020-10-23|Oct 23, 2020|09/2020|0.01|--|109400000|--|2020-08-17|Aug 17, 2020|06/2020|0.13|--|140700000|--|2020-04-29|Apr 29, 2020|03/2020|0.03|--|78750000|--|2020-04-21|Apr 21, 2020|12/2019|0.03|--|97960000|--
2022-01-30 03:54:48|07567|100707|/equities/changyun|SHANGHAICOMP|600561|CNY|Industrials|Road & Rail|China|CNE000001BW6|0|Jiangxi Changyun Co Ltd Stock Price Today (600561) - Investing.com|1.45B|1450000000|5.10|2,792,650|35.64%|3.57-5.52|4.83-5.19|4.85|284476800|0.89|-|1.94B|1940000000|-0.33|N/A|N/A|-|1970-01-01|Strong Buy||Neutral|Strong Sell||Strong Buy|Neutral||Buy|20|4|19|-0.0095|0|0|-1.0255|-0.0105|48.1128|0.7705|2021-10-28|Oct 28, 2021|09/2021|0.01|--|441300000|--|2021-08-27|Aug 27, 2021|06/2021|0.11|--|470600000|--|2021-04-29|Apr 29, 2021|03/2021|-0.07|--|464300000|--|2021-04-10|Apr 10, 2021|12/2020|-0.38|--|562600000|--|2020-10-29|Oct 29, 2020|09/2020|0.01|--|510400000|--|2020-08-28|Aug 28, 2020|06/2020|-0.2|--|430800000|--|2020-04-25|Apr 25, 2020|03/2020|-0.67|--|329000000|--|2020-03-28|Mar 28, 2020|12/2019|-1.03|--|627300000|--
2022-01-30 03:54:53|07568|100563|/equities/jiangxi-copper-ss|SHANGHAICOMP|600362|CNY|Materials|Metals & Mining|China|CNE0000019P0|24831|Jiangxi Copper Co Ltd Class A Stock Price Today (600362) - Investing.com|69.88B|69880000000|20.18|18,822,553|7.11%|18.61-31.7|19.83-20.45|20.24|3462729405|1.35|13.19|428.54B|428540000000|1.53|0.10|0.50%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0022|0.0672|0.0012|0.3399|0.0565|23.1575|0.228|2022-04-30|Apr 30, 2022|12/2021|--|0.57|--|--|2022-04-29|Apr 29, 2022|03/2022|--|0.4|--|--|2021-10-28|Oct 28, 2021|09/2021|0.42|0.58|110460000000|--|2021-08-27|Aug 27, 2021|06/2021|0.63|0.21|124760000000|--|2021-04-27|Apr 27, 2021|03/2021|0.25|0.275|102040000000|101810000000|2021-03-29|Mar 29, 2021|12/2020|0.23|0.34|91280000000|--|2020-10-30|Oct 30, 2020|09/2020|0.23|0.21|80300000000|--|2020-08-27|Aug 27, 2020|06/2020|0.17|0.17|90780000000|--
2022-01-30 03:54:57|07569|100487|/equities/ganyue-express|SHANGHAICOMP|600269|CNY|Industrials|Transportation Infrastructure|China|CNE0000012D1|3496|Jiangxi Ganyue Expressway Co Ltd Stock Price Today (600269) - Investing.com|7.85B|7850000000|3.36|7,646,245|2.75%|3.2-3.75|3.33-3.39|3.34|2335407014|0.71|7.71|5.88B|5880000000|0.44|0.20|5.95%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0083|0|0|0.1764|0.0374|10.1239|2.0963|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.14|--|1450000000|--|2021-08-10|Aug 10, 2021|06/2021|0.14|--|1290000000|--|2021-04-28|Apr 28, 2021|03/2021|0.14|--|1410000000|--|2021-04-07|Apr 07, 2021|12/2020|0.14|--|1740000000|--|2020-10-30|Oct 30, 2020|09/2020|0.13|--|1540000000|--|2020-08-25|Aug 25, 2020|06/2020|0.03|--|1040000000|--
2022-01-30 03:55:03|07570|994624|/equities/jiangxi-guotai-industrial-explosive|SHANGHAICOMP|603977|CNY|Materials|Chemicals|China|CNE100003092|2326|Jiangxi Guotai Industrial Explosive Material Group Co Ltd Stock Price Today (603977) - Investing.com|5.49B|5490000000|9.42|8,416,336|34.76%|6.5-12.7|9.04-9.42|9.15|583242360|0.4|25.57|1.88B|1880000000|0.37|0.10|1.06%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|-0.0066|0|0|0.7186|0.1765|33.0133|4.7506|2021-10-25|Oct 25, 2021|09/2021|0.12|--|522500000|--|2021-08-17|Aug 17, 2021|06/2021|0.1|--|469100000|--|2021-04-28|Apr 28, 2021|03/2021|0.06|--|344500000|--|2021-04-14|Apr 14, 2021|12/2020|0.09|--|543900000|--|2020-10-27|Oct 27, 2020|09/2020|0.11|--|473900000|--|2020-08-24|Aug 24, 2020|06/2020|0.13|--|459800000|--|2020-04-28|Apr 28, 2020|03/2020|0.02|--|226700000|--|2020-04-14|Apr 14, 2020|12/2019|0.07|--|421700000|--
2022-01-30 03:55:07|07571|100625|/equities/hongcheng-ww|SHANGHAICOMP|600461|CNY|Utilities|Water Utilities|China|CNE000001HW3|5864|Jiangxi Hongcheng Waterworks Co Ltd Stock Price Today (600461) - Investing.com|7.32B|7320000000|7.68|6,601,796|18.7%|5.77-9.52|7.53-7.77|7.52|952834715|0.61|9.40|7.66B|7660000000|0.82|0.42|5.48%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|18|0.0007|0|0|0.104|0.0848|12.0128|1.4438|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-22|Apr 22, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.24|--|--|--|2021-08-19|Aug 19, 2021|06/2021|0.26|--|--|--|2021-04-28|Apr 28, 2021|03/2021|0.23|--|--|--|2021-04-22|Apr 22, 2021|12/2020|0.14|--|--|--|2020-10-28|Oct 28, 2020|09/2020|0.21|--|--|--|2020-08-27|Aug 27, 2020|06/2020|0.17|--|--|--
2022-01-30 03:55:12|07572|100527|/equities/hongdu-avia|SHANGHAICOMP|600316|CNY|Industrials|Aerospace & Defense|China|CNE0000015N3|2301|Jiangxi Hongdu Aviation Industry Co Ltd Stock Price Today (600316) - Investing.com|21.95B|21950000000|30.61|13,002,631|-26.08%|29.08-51.46|30.03-31.02|30.5|717114512|2.31|117.33|6.36B|6360000000|0.26|0.06|0.19%|Apr 29, 2022|2022-04-29|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|19|0.0048|0.7901|0|-1.8983|1.0108|51.7572|5.8811|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-16|Mar 16, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.01|--|1610000000|--|2021-08-28|Aug 28, 2021|06/2021|0.03|--|2130000000|--|2021-04-30|Apr 30, 2021|03/2021|0.05|--|559600000|--|2021-03-16|Mar 16, 2021|12/2020|0.17|--|2050000000|--|2020-10-23|Oct 23, 2020|09/2020|0.00|--|798500000|--|2020-08-22|Aug 22, 2020|06/2020|0.03|--|2010000000|--
2022-01-30 03:55:16|07573|100564|/equities/lianchuang|SHANGHAICOMP|600363|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE0000017P4|6216|Jiangxi Lianchuang Opto-electronic Science & Technology Co Ltd Stock Price Today (600363) - Investing.com|11.2B|11200000000|24.60|8,105,129|3.97%|19.59-40.1|24.55-25.3|24.9|455476750|1.53|36.48|4.13B|4130000000|0.68|0.06|0.24%|Apr 08, 2022|2022-04-08|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|21|4|19|-0.0064|0|0|0.2513|0.052|32.5572|1.9984|2022-04-08|Apr 08, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.22|--|1300000000|--|2021-08-23|Aug 23, 2021|06/2021|0.20|--|913600000|--|2021-04-30|Apr 30, 2021|03/2021|0.13|--|1060000000|--|2021-04-10|Apr 10, 2021|12/2020|0.13|--|866100000|--|2020-10-30|Oct 30, 2020|09/2020|0.2|--|1070000000|--|2020-08-24|Aug 24, 2020|06/2020|0.24|--|1100000000|--|2020-04-29|Apr 29, 2020|03/2020|0.05|--|787800000|--
2022-01-30 03:55:21|07574|1031319|/equities/jiangyin-hengrun-heavy|SHANGHAICOMP|603985|CNY|Materials|Metals & Mining|China|CNE100002XL0|1146|Jiangyin Hengrun Heavy Industries Co Ltd Stock Price Today (603985) - Investing.com|15.43B|15430000000|45.51|7,173,599|110.39%|15.01-57.71|41.88-47.84|43.5|339121541|1.7|25.66|2.44B|2440000000|1.77|0.31|1.01%|Apr 29, 2022|2022-04-29|Strong Buy||Buy|Neutral||Strong Buy|Buy||Strong Buy|21|4|18|-0.0279|0|0|-0.3257|0.0872|11.1122|4.3417|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-16|Apr 16, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.41|--|538200000|--|2021-08-28|Aug 28, 2021|06/2021|0.39|--|568000000|--|2021-04-28|Apr 28, 2021|03/2021|0.68|0.68|623700000|--|2021-04-14|Apr 14, 2021|12/2020|0.75|--|709400000|--|2020-10-28|Oct 28, 2020|09/2020|0.65|--|625200000|--|2020-08-21|Aug 21, 2020|06/2020|0.63|--|663300000|--
2022-01-30 03:55:25|07575|1008682|/equities/jiangyin-jianghua-microelectronics|SHANGHAICOMP|603078|CNY|Materials|Chemicals|China|CNE100002Y17|408|Jiangyin Jianghua Microelectronics Materials Co Ltd Stock Price Today (603078) - Investing.com|4.7B|4700000000|24.00|6,114,248|7.29%|18.29-37.77|23.91-24.94|24.29|195972241|0.2|112.41|695M|695000000|0.22|0.07|0.38%|Apr 25, 2022|2022-04-25|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|21|4|18|0.0026|0|0|0.4957|0.0597|101.8567|10.0894|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-15|Mar 15, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.06|--|204400000|--|2021-08-28|Aug 28, 2021|06/2021|0.03|--|178800000|--|2021-04-28|Apr 28, 2021|03/2021|0.06|--|156400000|--|2021-03-30|Mar 30, 2021|12/2020|0.11|--|155500000|--|2020-10-31|Oct 31, 2020|09/2020|0.15|--|151600000|--|2020-08-31|Aug 31, 2020|06/2020|0.08|--|137000000|137000000
2022-01-30 03:55:29|07576|100864|/equities/jiangzhong-phm|SHANGHAICOMP|600750|CNY|Healthcare|Pharmaceuticals|China|CNE000000M80|0|Jiangzhong Pharmaceutical Co Ltd Stock Price Today (600750) - Investing.com|7.37B|7370000000|11.81|12,868,466|16.82%|9.91-16.04|11.63-12.07|11.81|623699958|0.79|14.15|2.64B|2640000000|0.84|0.4902|3.52%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|23|4|20|-0.0042|-0.2652|-0.0262|0.0481|0.0848|20.2915|4.227|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-25|Mar 25, 2022|12/2021|--|0.308|--|776070000|2021-10-28|Oct 28, 2021|09/2021|0.12|0.308|671600000|672590000|2021-08-19|Aug 19, 2021|06/2021|0.12|0.308|588700000|620850000|2021-04-24|Apr 24, 2021|03/2021|0.12|0.231|677500000|517380000|2021-03-20|Mar 20, 2021|12/2020|0.12|0.2671|706300000|738270000|2020-10-28|Oct 28, 2020|09/2020|0.2|0.2315|576700000|639830000|2020-08-26|Aug 26, 2020|06/2020|0.22|0.21|633200000|590620000
2022-01-30 03:55:35|07577|101002|/equities/wuhan-jianmin|SHANGHAICOMP|600976|CNY|Healthcare|Pharmaceuticals|China|CNE000001HB7|1801|Jianmin Pharmaceutical Group Co Ltd Stock Price Today (600976) - Investing.com|9.93B|9930000000|65.37|5,057,887|132.06%|24.28-86.78|62.9-66.52|65.3|151966599|1.65|35.61|3.46B|3460000000|1.83|0.37|0.56%|Apr 25, 2022|2022-04-25|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|18|0.0106|-0.0257|0|0.3187|0.0481|43.7339|1.4722|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-18|Mar 18, 2022|12/2021|--|--|--|--|2021-10-22|Oct 22, 2021|09/2021|0.59|--|813300000|--|2021-07-20|Jul 20, 2021|06/2021|0.64|--|951300000|--|2021-04-26|Apr 26, 2021|03/2021|0.46|--|841400000|--|2021-03-16|Mar 16, 2021|12/2020|0.14|--|849600000|--|2020-10-21|Oct 21, 2020|09/2020|0.45|--|579100000|--|2020-08-13|Aug 13, 2020|06/2020|0.12|--|586900000|--
2022-01-30 03:55:45|07578|1072214|/equities/jiayou-international-a|SHANGHAICOMP|603871|CNY|Industrials|Air Freight & Logistics|China|CNE100002SQ9|489|Jiayou International Logistics Co Ltd Stock Price Today (603871) - Investing.com|6.12B|6120000000|19.32|1,791,026|31.02%|14.41-24.08|19.16-19.93|19.42|316960432|1.13|19.03|3.4B|3400000000|1.05|0.77|3.98%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|21|4|18|-0.1166|0|0|0.0159|0.0761|12.6217|1.91|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-22|Apr 22, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.23|--|1050000000|--|2021-08-28|Aug 28, 2021|06/2021|0.26|--|894300000|--|2021-04-29|Apr 29, 2021|03/2021|0.38|--|599700000|--|2021-04-23|Apr 23, 2021|12/2020|0.37|--|850700000|--|2020-10-29|Oct 29, 2020|09/2020|0.59|--|1000000000|--|2020-08-28|Aug 28, 2020|06/2020|0.48|--|818000000|--
2022-01-30 03:55:50|07579|101111|/equities/jihua-group|SHANGHAICOMP|601718|CNY|Industrials|Commercial Services & Supplies|China|CNE100000SK6|20714|Jihua Group Corp Ltd Stock Price Today (601718) - Investing.com|11.95B|11950000000|2.72|33,705,312|-4.56%|2.34-3.28|2.69-2.75|2.69|4391629404|1.06|-|15.62B|15620000000|-0.2|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0197|-1|0|-0.4825|0.0066|3.3978|0.9468|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.00|--|3550000000|--|2021-08-27|Aug 27, 2021|06/2021|0.00|--|3980000000|--|2021-04-29|Apr 29, 2021|03/2021|0.00|--|3310000000|--|2021-04-29|Apr 29, 2021|12/2020|-0.2|0.00|4770000000|--|2020-10-28|Oct 28, 2020|09/2020|0.00|0.00|3010000000|--|2020-08-27|Aug 27, 2020|06/2020|-0|0.02|4560000000|--
2022-01-30 03:55:56|07580|101086|/equities/jlec|SHANGHAICOMP|601518|CNY|Industrials|Transportation Infrastructure|China|CNE100000MG7|1062|Jilin Expressway Co Ltd Stock Price Today (601518) - Investing.com|3.58B|3580000000|2.650|5,755,423|26.79%|2.01-2.89|2.57-2.67|2.59|1350395121|0.94|10.33|1.24B|1240000000|0.26|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|19|4|18|-0.0058|0|0|-0.2785|0.1536|10.7694|4.9533|2021-10-27|Oct 27, 2021|09/2021|0.07|--|304800000|--|2021-08-22|Aug 22, 2021|06/2021|0.08|--|297000000|--|2021-04-28|Apr 28, 2021|03/2021|0.05|--|207000000|--|2021-04-23|Apr 23, 2021|12/2020|0.06|--|429500000|--|2020-10-27|Oct 27, 2020|09/2020|0.06|--|254100000|--|2020-08-27|Aug 27, 2020|06/2020|-0.02|--|107600000|--|2020-04-24|Apr 24, 2020|03/2020|-0.03|--|59150000|--|2020-03-20|Mar 20, 2020|12/2019|0.04|--|234100000|--
2022-01-30 03:56:00|07581|100424|/equities/jilin-forest|SHANGHAICOMP|600189|CNY|Materials|Paper & Forest Products|China|CNE000000XG5|2028|Jilin Forest Stock Price Today (600189) - Investing.com|5.09B|5090000000|7.12|14,001,124|-46.22%|6.95-15.77|6.95-7.2|7.02|715197812|2.01|54.14|1.69B|1690000000|0.13|N/A|N/A|Apr 19, 2022|2022-04-19|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|21|4|19|-0.0237|0|0|-7.2911|0.7212|41.8439|5.9963|2022-04-19|Apr 19, 2022|12/2021|--|--|--|--|2021-10-27|Oct 27, 2021|09/2021|0.03|--|419000000|--|2021-08-19|Aug 19, 2021|06/2021|0.11|--|508100000|--|2021-04-27|Apr 27, 2021|03/2021|-0.02|--|238800000|--|2021-04-27|Apr 27, 2021|12/2020|0.01|--|519800000|--|2020-10-28|Oct 28, 2020|09/2020|0.03|--|410300000|--|2020-08-20|Aug 20, 2020|06/2020|0.16|--|297300000|--|2020-04-30|Apr 30, 2020|03/2020|-0.11|--|144600000|--
2022-01-30 03:56:04|07582|100561|/equities/microelect|SHANGHAICOMP|600360|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE0000017L3|2051|JiLin Sino-Microelectronics Co Ltd Stock Price Today (600360) - Investing.com|7.74B|7740000000|8.06|34,714,017|11.94%|5.96-12.2|7.95-8.13|7.93|960295304|0.71|102.81|2.08B|2080000000|0.08|0.01|0.19%|Apr 25, 2022|2022-04-25|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|22|4|19|-0.0084|0|0|0.0938|0.0315|94.2688|3.7926|2022-04-25|Apr 25, 2022|12/2021|--|--|--|--|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.04|--|608600000|--|2021-08-31|Aug 31, 2021|06/2021|0.02|--|526300000|--|2021-04-30|Apr 30, 2021|03/2021|0.01|--|465400000|--|2021-04-30|Apr 30, 2021|12/2020|0.02|--|483100000|--|2020-10-31|Oct 31, 2020|09/2020|--|--|432200000|--|2020-08-29|Aug 29, 2020|06/2020|0.01|--|411100000|--
2022-01-30 03:56:09|07583|100974|/equities/jilin-yatai|SHANGHAICOMP|600881|CNY|Materials|Construction Materials|China|CNE000000JC3|18866|Jilin Yatai Group Co Ltd Stock Price Today (600881) - Investing.com|9.81B|9810000000|3.02|22,480,154|7.09%|2.7-4.22|2.98-3.04|2.97|3248913588|1.06|569.81|22.39B|22390000000|0|0.02|0.66%|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0117|0|0|-0.6483|0.2507|2.0882|0.8421|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2021-10-27|Oct 27, 2021|09/2021|--|--|6220000000|--|2021-08-21|Aug 21, 2021|06/2021|0.09|--|6800000000|--|2021-04-29|Apr 29, 2021|03/2021|-0.08|--|2950000000|--|2021-04-29|Apr 29, 2021|12/2020|-0.01|--|6410000000|--|2020-10-30|Oct 30, 2020|09/2020|0.01|--|4760000000|--|2020-08-28|Aug 28, 2020|06/2020|0.12|--|6320000000|--
2022-01-30 03:56:13|07584|100910|/equities/tyan-home|SHANGHAICOMP|600807|CNY|Real Estate|Real Estate Management & Development|China|CNE0000004P2|974|Jinan High tech Development Co Ltd Stock Price Today (600807) - Investing.com|3.69B|3690000000|4.17|34,825,279|19.48%|2.87-6.3|4.05-4.3|4.02|884634731|1.35|-|1.21B|1210000000|-1.13|N/A|N/A|-|1970-01-01|Buy||Neutral|Sell||Buy|Neutral||Neutral|19|4|18|0.0018|0|0|0.377|0.1539|4.9994|3.2956|2021-10-29|Oct 29, 2021|09/2021|-0.03|--|305000000|--|2021-08-27|Aug 27, 2021|06/2021|-0.07|--|229500000|--|2021-04-29|Apr 29, 2021|03/2021|-0.08|--|249200000|--|2021-04-22|Apr 22, 2021|12/2020|-0.94|--|426900000|--|2020-10-29|Oct 29, 2020|09/2020|-0.12|--|283100000|--|2020-08-21|Aug 21, 2020|06/2020|-0.01|--|203500000|--|2020-06-23|Jun 23, 2020|12/2019|0.06|--|742400000|--|2020-04-29|Apr 29, 2020|03/2020|0.07|--|178200000|--
2022-01-30 03:56:17|07585|101138|/equities/jinduicheng|SHANGHAICOMP|601958|CNY|Materials|Metals & Mining|China|CNE1000009Y1|5216|Jinduicheng Molybdenum Co Ltd Stock Price Today (601958) - Investing.com|20.3B|20300000000|6.29|19,556,527|13.54%|5.27-10.52|6.2-6.39|6.26|3226604400|0.94|41.49|7.65B|7650000000|0.15|0.25|3.97%|Apr 26, 2022|2022-04-26|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|22|4|19|0.001|-0.4563|0|-0.0426|0.003|48.1847|2.5405|2022-04-27|Apr 27, 2022|12/2021|--|--|--|--|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.05|--|2240000000|--|2021-08-24|Aug 24, 2021|06/2021|0.05|--|2130000000|--|2021-04-27|Apr 27, 2021|03/2021|0.03|--|1640000000|--|2021-04-10|Apr 10, 2021|12/2020|0.021|0.04|1640000000|--|2020-10-29|Oct 29, 2020|09/2020|-0.004|0.04|1880000000|--|2020-08-22|Aug 22, 2020|06/2020|0.015|0.02|2090000000|--
2022-01-30 03:56:22|07586|1162088|/equities/jingjin-environmental-protection|SHANGHAICOMP|603279|CNY|Industrials|Machinery|China|CNE100003M36|4287|Jingjin Environmental Protection Co Ltd Stock Price Today (603279) - Investing.com|15.87B|15870000000|39.20|2,765,332|133.75%|16.51-46.81|37.89-39.79|38.59|404831077|-|24.31|4.37B|4370000000|1.61|0.70|1.79%|Apr 08, 2022|2022-04-08|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|4|10|0.0034|0|0|0.0809|0.0169|20.228|2.803|2022-04-08|Apr 08, 2022|12/2021|--|--|--|--|2021-10-21|Oct 21, 2021|09/2021|0.42|--|1250000000|--|2021-08-20|Aug 20, 2021|06/2021|0.42|--|1200000000|--|2021-04-29|Apr 29, 2021|03/2021|0.24|--|877000000|--|2021-04-12|Apr 12, 2021|12/2020|0.51|--|1040000000|--|2020-10-29|Oct 29, 2020|09/2020|0.37|--|947900000|--|2020-08-20|Aug 20, 2020|06/2020|0.26|--|839300000|--|2020-04-29|Apr 29, 2020|03/2019|0.26|--|811800000|--
2022-01-30 03:56:26|07587|942833|/equities/vgrass-fashion|SHANGHAICOMP|603518|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100001VH4|0|Jinhong Fashion Group Co Ltd Stock Price Today (603518) - Investing.com|3.01B|3010000000|10.48|6,790,100|137.64%|4.15-27.7|10.03-10.6|10.03|287564603|1.75|6.34|4.37B|4370000000|1.65|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0073|0|0|0.2686|0.1487|18.4189|1.0739|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-20|Apr 20, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|1.18|--|855900000|--|2021-08-18|Aug 18, 2021|06/2021|1.18|--|890200000|--|2021-04-29|Apr 29, 2021|03/2021|1.18|--|1070000000|--|2021-04-29|Apr 29, 2021|12/2020|1.18|--|1550000000|--|2020-10-31|Oct 31, 2020|09/2020|-3.67|--|661600000|--|2020-08-28|Aug 28, 2020|06/2020|0.31|--|527300000|--
2022-01-30 03:56:30|07588|1093913|/equities/jinhua-chunguang-a|SHANGHAICOMP|603657|CNY|Consumer Discretionary|Household Durables|China|CNE100003F92|1939|Jinhua Chunguang Technology Co Ltd Stock Price Today (603657) - Investing.com|3.19B|3190000000|23.77|1,561,989|49.69%|14.82-35.88|23.32-25.25|24.73|134400000|0.4|23.10|1.16B|1160000000|1.03|0.50|2.10%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|18|4|17|-0.0616|0|0|0.1264|0.1183|21.33|5.1571|2021-10-29|Oct 29, 2021|09/2021|0.18|--|301300000|--|2021-08-09|Aug 09, 2021|06/2021|0.25|--|310100000|--|2021-04-28|Apr 28, 2021|03/2021|0.24|--|250400000|--|2021-03-25|Mar 25, 2021|12/2020|0.36|--|296500000|--|2020-10-26|Oct 26, 2020|09/2020|0.34|--|256200000|--|2020-08-27|Aug 27, 2020|06/2020|0.25|--|195400000|--|2020-04-14|Apr 14, 2020|03/2020|0.16|--|105800000|--|2020-04-14|Apr 14, 2020|12/2019|0.32|--|162800000|--
2022-01-30 03:56:34|07589|994619|/equities/jinhui-liquor-co-ltd|SHANGHAICOMP|603919|CNY|Consumer Staples|Beverages|China|CNE1000026H0|2168|Jinhui Liquor Co Ltd Stock Price Today (603919) - Investing.com|15.92B|15920000000|31.38|7,402,528|-10.34%|25-54.08|30.96-32.65|32.13|507259997|1.37|38.18|2.03B|2030000000|0.82|0.24|0.76%|Apr 18, 2022|2022-04-18|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|4|19|0.0096|0|0|1.7443|0.1279|50.8483|6.7553|2022-04-18|Apr 18, 2022|03/2022|--|--|--|--|2022-03-16|Mar 16, 2022|12/2021|--|--|--|--|2021-10-23|Oct 23, 2021|09/2021|0.11|--|369000000|--|2021-08-18|Aug 18, 2021|06/2021|0.14|--|464000000|--|2021-04-21|Apr 21, 2021|03/2021|0.23|0.23|508000000|508000000|2021-03-20|Mar 20, 2021|12/2020|0.34|--|690000000|--|2020-10-27|Oct 27, 2020|09/2020|0.08|--|334000000|334000000|2020-08-22|Aug 22, 2020|06/2020|0.12|--|369000000|--
2022-01-30 03:56:40|07590|100375|/equities/jinjian-cereal|SHANGHAICOMP|600127|CNY|Consumer Staples|Food Products|China|CNE000000VT2|1350|JinJian Cereals Industry Co Ltd Stock Price Today (600127) - Investing.com|4.93B|4930000000|7.68|24,232,384|-15.6%|7.59-10.99|7.59-7.74|7.59|641783218|0.85|-|6.42B|6420000000|0|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|19|4|18|-0.006|0|0|-0.7716|0.0639|63.6467|0.9728|2021-10-27|Oct 27, 2021|09/2021|-0|--|1500000000|--|2021-08-20|Aug 20, 2021|06/2021|--|--|1600000000|--|2021-04-28|Apr 28, 2021|03/2021|0.02|--|1690000000|--|2021-04-01|Apr 01, 2021|12/2020|-0.02|--|1640000000|--|2020-10-30|Oct 30, 2020|09/2020|0.03|--|1490000000|--|2020-08-21|Aug 21, 2020|06/2020|0.01|--|1580000000|--|2020-04-29|Apr 29, 2020|03/2020|0.01|--|1020000000|--|2020-04-02|Apr 02, 2020|12/2019|-0.06|--|1150000000|--
2022-01-30 03:56:43|07591|1161401|/equities/jinko-power-technology-co-ltd|SHANGHAICOMP|601778|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE100004025|1258|Jinko Power Technology Co Ltd Stock Price Today (601778) - Investing.com|19.1B|19100000000|6.60|83,944,338|3.45%|5.12-11.2|6.5-6.91|6.76|2894281797|-|45.30|3.72B|3720000000|0.15|0.0172|0.19%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|13|4|10|-0.3202|0|0|-0.9678|-0.0245|-10.798|5.22|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-29|Apr 29, 2022|12/2021|--|0.04|--|--|2021-10-30|Oct 30, 2021|09/2021|0.09|0.09|983400000|--|2021-08-20|Aug 20, 2021|06/2021|0.1|--|1070000000|--|2021-04-30|Apr 30, 2021|03/2021|-0.04|--|706000000|--|2021-04-21|Apr 21, 2021|12/2020|0.07|--|960400000|--|2020-12-02|Dec 02, 2020|09/2020|0.07|--|897100000|--|2020-08-27|Aug 27, 2020|06/2019|0.14|--|1540000000|--
2022-01-30 03:56:48|07592|101027|/equities/jinling-hotel|SHANGHAICOMP|601007|CNY|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE1000000P8|0|Jinling Hotel Corp Ltd Stock Price Today (601007) - Investing.com|2.39B|2390000000|6.13|9,727,475|9.16%|5.2-9.34|5.85-6.39|6.07|390000000|0.73|59.28|1.28B|1280000000|0.1|0.04|0.63%|Apr 25, 2022|2022-04-25|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0107|0|0|-0.1663|0.0346|14.0772|3.0868|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-28|Mar 28, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|-0.01|--|328400000|--|2021-08-31|Aug 31, 2021|06/2021|0.08|--|293500000|--|2021-04-30|Apr 30, 2021|03/2021|-0.04|--|323500000|--|2021-03-30|Mar 30, 2021|12/2020|-0.04|--|332900000|--|2020-10-31|Oct 31, 2020|09/2020|0.05|--|315700000|--|2020-08-29|Aug 29, 2020|06/2020|0.06|--|230600000|--
2022-01-30 03:56:53|07593|101022|/equities/datong-coal|SHANGHAICOMP|601001|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000001MZ6|5341|Jinneng Holding Shanxi Coal Industry Co Ltd Stock Price Today (601001) - Investing.com|17.61B|17610000000|10.52|49,131,067|124.31%|4.3-15.8|10.39-11.12|10.94|1673700000|1.45|6.51|14.19B|14190000000|1.62|N/A|N/A|Apr 29, 2022|2022-04-29|Neutral||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|23|4|20|0.0133|0.3239|0|1.5868|0.0307|14.9622|0.8642|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.51|--|4170000000|--|2021-08-27|Aug 27, 2021|06/2021|0.51|--|3620000000|--|2021-04-29|Apr 29, 2021|03/2021|0.07|--|3530000000|--|2021-04-29|Apr 29, 2021|12/2020|0.07|--|2880000000|--|2020-10-31|Oct 31, 2020|09/2020|0.19|--|2860000000|--|2020-08-28|Aug 28, 2020|06/2020|0.17|--|2430000000|--
2022-01-30 03:56:57|07594|1031312|/equities/jinneng-science|SHANGHAICOMP|603113|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE100002RK4|2920|Jinneng Science & Technology Co Ltd Stock Price Today (603113) - Investing.com|11.89B|11890000000|14.02|16,653,930|-28.21%|13.58-26.2|13.61-14.21|13.92|847928836|1.36|9.12|10.07B|10070000000|1.54|0.35|2.48%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0081|0.289|0|0.1474|0.0353|12.4683|1.6417|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-22|Apr 22, 2022|12/2021|--|0.37|--|--|2021-10-29|Oct 29, 2021|09/2021|0.45|0.45|2710000000|--|2021-08-18|Aug 18, 2021|06/2021|0.56|0.49|2640000000|--|2021-04-30|Apr 30, 2021|03/2021|0.5|0.29|2570000000|--|2021-04-20|Apr 20, 2021|12/2020|0.29|--|2150000000|--|2020-10-31|Oct 31, 2020|09/2020|0.31|--|1680000000|--|2020-08-18|Aug 18, 2020|06/2020|0.35|--|1770000000|--
2022-01-30 03:57:01|07595|100651|/equities/jinxi-axle|SHANGHAICOMP|600495|CNY|Industrials|Machinery|China|CNE000001HS1|1313|Jinxi Axle Co Ltd Stock Price Today (600495) - Investing.com|4.36B|4360000000|3.61|15,636,991|-8.61%|3.33-4.27|3.55-3.65|3.56|1208190886|1.02|-|782.6M|782600000|-0.08|0.01|0.19%|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|22|4|19|-0.0101|0|0|-1.1282|0.3848|42.2938|6.3884|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|-0.02|--|135100000|--|2021-08-18|Aug 18, 2021|06/2021|-0.02|--|158100000|--|2021-04-28|Apr 28, 2021|03/2021|-0.03|--|129600000|--|2021-03-31|Mar 31, 2021|12/2020|-0|--|359700000|--|2020-10-29|Oct 29, 2020|09/2020|0.03|--|350900000|--|2020-08-21|Aug 21, 2020|06/2020|0.01|--|367700000|--
2022-01-30 03:57:05|07596|100435|/equities/jinyu-group|SHANGHAICOMP|600201|CNY|Healthcare|Biotechnology|China|CNE000000Y37|1444|Jinyu Bio-Technology Co Ltd Stock Price Today (600201) - Investing.com|15.97B|15970000000|14.28|17,164,685|-37.29%|13.9-25.19|13.94-14.42|13.9|1118481726|0.66|30.44|1.81B|1810000000|0.47|0.12|0.84%|Apr 21, 2022|2022-04-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0038|0.0594|-0.0303|0.1988|0.1738|54.8385|14.6935|2022-04-22|Apr 22, 2022|12/2021|--|0.16|--|698540000|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.15|0.15|498000000|700910000|2021-08-27|Aug 27, 2021|06/2021|0.055|0.08|321000000|263100000|2021-04-23|Apr 23, 2021|03/2021|0.19|0.19|519000000|508980000|2021-04-23|Apr 23, 2021|12/2020|0.1|0.03|474080000|433310000|2020-10-23|Oct 23, 2020|09/2020|0.1|0.16|483000000|471250000|2020-08-15|Aug 15, 2020|06/2020|0.03|0.03|258000000|258090000
2022-01-30 03:57:09|07597|101160|/equities/dragon-molybde|SHANGHAICOMP|603399|CNY|Materials|Metals & Mining|China|CNE100001L39|273|Jinzhou Jixiang Molybdenum Co Ltd Stock Price Today (603399) - Investing.com|5.8B|5800000000|11.40|25,860,043|182.18%|3.24-13.7|10.88-12.34|11.59|508523649|0.38|-|3.6B|3600000000|-0.12|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|0.014|0|0|0.6116|0.0982|8.0179|1.8739|2021-10-29|Oct 29, 2021|09/2021|0.08|--|1150000000|--|2021-08-30|Aug 30, 2021|06/2021|--|--|1070000000|--|2021-04-30|Apr 30, 2021|03/2021|0.01|--|737200000|--|2021-04-30|Apr 30, 2021|12/2020|-0.2|--|636700000|--|2020-10-31|Oct 31, 2020|09/2020|-0.05|--|576100000|--|2020-08-28|Aug 28, 2020|06/2020|-0.18|--|616500000|--|2020-04-30|Apr 30, 2020|12/2019|-0.35|--|714400000|--|2020-04-30|Apr 30, 2020|03/2020|-0.04|--|461000000|--
2022-01-30 03:57:14|07598|100425|/equities/jinzhou-port|SHANGHAICOMP|600190|CNY|Industrials|Transportation Infrastructure|China|CNE000000Z85|1578|Jinzhou Port Co Ltd A Stock Price Today (600190) - Investing.com|5.47B|5470000000|2.73|4,169,302|-2.5%|2.63-3.03|2.7-2.75|2.71|2002291500|1.06|32.54|6.75B|6750000000|0.08|0.02|0.73%|Apr 25, 2022|2022-04-25|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0065|0|0|0.3438|0.1184|42.0944|1.19|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-01|Apr 01, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.02|--|1370000000|--|2021-08-28|Aug 28, 2021|06/2021|0.02|--|2200000000|--|2021-04-29|Apr 29, 2021|03/2021|0.03|--|1520000000|--|2021-04-29|Apr 29, 2021|12/2020|0.01|--|1660000000|--|2020-10-30|Oct 30, 2020|09/2020|0.02|--|1970000000|--|2020-08-29|Aug 29, 2020|06/2020|0.03|--|1960000000|--
2022-01-30 03:57:18|07599|101203|/equities/jinzhou-port-b|SHANGHAICOMP|900952|USD|Industrials|Transportation Infrastructure|China|CNE000000W88|1578|Jinzhou Port Co Ltd B Stock Price Today (900952) - Investing.com|494.57M|494570000|0.247|300,099|4.66%|0.225-0.256|0.245-0.25|0.245|2002291500|1.06|32.56|1.06B|1060000000|0.08|0.02|0.73%|Apr 25, 2022|2022-04-25|Buy||Sell|Sell||Buy|Neutral||Neutral|22|4|5|-0.0005|0|0|-0.1667|0.3396|6.235|0.224|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-01|Apr 01, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-08-28|Aug 28, 2021|06/2021|--|--|--|--|2021-04-29|Apr 29, 2021|03/2021|--|--|--|--|2021-04-29|Apr 29, 2021|12/2020|--|--|--|--|2020-10-30|Oct 30, 2020|09/2020|--|--|--|--|2020-08-29|Aug 29, 2020|06/2020|--|--|--|--
2022-01-30 03:57:24|07600|101136|/equities/jishi-media|SHANGHAICOMP|601929|CNY|Communication Services|Media|China|CNE100001BY1|6842|JiShi Media Co Ltd Stock Price Today (601929) - Investing.com|7.16B|7160000000|2.300|107,509,866|29.94%|1.59-3.77|2.29-2.42|2.36|3111176649|0.99|86.47|2.03B|2030000000|0.03|0.00|0.09%|Apr 26, 2022|2022-04-26|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|4|19|-0.0068|0|0|0.3708|0.0041|35.0733|3.8674|2022-04-26|Apr 26, 2022|12/2021|--|--|--|--|2021-10-26|Oct 26, 2021|09/2021|--|--|452800000|--|2021-08-23|Aug 23, 2021|06/2021|0.01|--|447100000|--|2021-04-30|Apr 30, 2021|03/2021|0.01|--|440400000|--|2021-04-28|Apr 28, 2021|12/2020|0.01|--|687100000|--|2020-10-28|Oct 28, 2020|09/2020|-0|--|393200000|--|2020-08-24|Aug 24, 2020|06/2020|0.01|--|468200000|--|2020-04-30|Apr 30, 2020|03/2020|--|--|422600000|--
2022-01-30 03:57:29|07601|101090|/equities/joeone|SHANGHAICOMP|601566|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE1000013C9|6856|Joeone Co Ltd Stock Price Today (601566) - Investing.com|6.66B|6660000000|11.59|1,179,393|11.23%|8.91-19.6|11.23-11.7|11.24|574637150|0.35|46.08|3.08B|3080000000|0.25|0.50|4.31%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0115|0.1361|0.0282|-0.3588|0.0482|13.8942|2.884|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-26|Apr 26, 2022|12/2021|--|--|--|--|2021-10-27|Oct 27, 2021|09/2021|-0.12|--|775900000|--|2021-08-25|Aug 25, 2021|06/2021|0.04|--|584800000|--|2021-04-27|Apr 27, 2021|03/2021|0.17|--|811400000|--|2021-04-27|Apr 27, 2021|12/2020|0.16|--|911600000|--|2020-10-27|Oct 27, 2020|09/2020|0.12|--|638500000|--|2020-08-25|Aug 25, 2020|06/2020|0.25|--|542700000|--
2022-01-30 03:57:33|07602|100578|/equities/joincare|SHANGHAICOMP/EMCONSGROWTH|600380|CNY|Healthcare|Pharmaceuticals|China|CNE000001816|12466|Joincare Pharmaceutical Group Industry Co Ltd Stock Price Today (600380) - Investing.com|21.88B|21880000000|11.70|17,383,808|-4.65%|10.75-17.6|11.42-11.85|11.49|1870352303|1.27|19.13|15.35B|15350000000|0.61|0.15|1.28%|Apr 29, 2022|2022-04-29|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|22|4|19|0.0096|0.0571|0|0.6911|0.0371|21.8183|1.6574|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|0.11|--|--|2021-10-27|Oct 27, 2021|09/2021|0.165|0.14|4100000000|--|2021-08-26|Aug 26, 2021|06/2021|0.162|0.23|3690000000|--|2021-04-23|Apr 23, 2021|03/2021|0.189|0.16|4150000000|--|2021-03-31|Mar 31, 2021|12/2020|0.1|0.07|3420000000|--|2020-10-28|Oct 28, 2020|09/2020|0.135|0.135|3630000000|--|2020-08-28|Aug 28, 2020|06/2020|0.17|0.2|3290000000|--
2022-01-30 03:57:37|07603|1043300|/equities/joinn-laboratories-china|SHANGHAICOMP|603127|CNY|Healthcare|Life Sciences Tools & Services|China|CNE100002W27|1483|Joinn Laboratories China Co Ltd Stock Price Today (603127) - Investing.com|36.94B|36940000000|96.88|3,285,816|-6.79%|78.48-182.02|96.58-100.88|97.24|381246492|0.75|38.64|1.3B|1300000000|2.51|0.18|0.26%|Apr 25, 2022|2022-04-25|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|21|4|18|-0.0424|0.378|-0.0003|0.2681|0.4621|68.5289|31.2517|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|0.56|--|--|2021-10-31|Oct 31, 2021|09/2021|0.36|0.3|322250000|--|2021-08-30|Aug 30, 2021|06/2021|0.16|0.2143|333560000|334000000|2021-04-28|Apr 28, 2021|03/2021|0.38|0.11|200990000|--|2021-03-29|Mar 29, 2021|12/2020|0.73|0.76|444400000|--|2020-10-31|Oct 31, 2020|09/2020|0.185|0.28|234160000|234000000|2020-08-31|Aug 31, 2020|06/2020|0.295|0.19|397000000|--
2022-01-30 03:57:42|07604|101005|/equities/jointown-pharm|SHANGHAICOMP|600998|CNY|Healthcare|Health Care Providers & Services|China|CNE100000W45|28213|Jointown Pharmaceutical Group Co Ltd Stock Price Today (600998) - Investing.com|24.43B|24430000000|13.36|6,873,118|-29.35%|13.08-19.5|13.08-13.4|13.13|1828731153|0.39|8.20|122.63B|122630000000|1.64|0.50|3.74%|Apr 26, 2022|2022-04-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0192|0.2684|0.0047|0.4834|0.0372|20.8465|0.344|2022-04-26|Apr 26, 2022|12/2021|--|0.27|--|40350000000|2022-04-26|Apr 26, 2022|03/2022|--|0.31|--|--|2021-10-26|Oct 26, 2021|09/2021|0.115|0.11|30110000000|34970000000|2021-08-25|Aug 25, 2021|06/2021|0.75|0.4|29350000000|32280000000|2021-04-27|Apr 27, 2021|03/2021|0.41|0.41|32630000000|26900000000|2021-04-27|Apr 27, 2021|12/2020|0.5|0.29|30540000000|35050000000|2020-10-27|Oct 27, 2020|09/2020|0.47|0.4705|28970000000|30380000000|2020-08-25|Aug 25, 2020|06/2020|0.36|0.36|24180000000|28040000000
2022-01-30 03:57:46|07605|100966|/equities/jonjee-tech|SHANGHAICOMP/EMCONSGROWTH|600872|CNY|Consumer Staples|Food Products|China|CNE000000HK0|5120|Jonjee Hi-tech Industrial and Commercial Holding Co Ltd Stock Price Today (600872) - Investing.com|24.67B|24670000000|32.00|17,194,092|-52.39%|26.96-67.99|31.4-32.66|31.28|770987950|0.9|43.29|4.73B|4730000000|0.74|0.68|2.12%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0215|0.0011|-0.0043|0.0231|0.0228|46.2595|6.3535|2022-04-28|Apr 28, 2022|03/2022|--|0.27|--|--|2022-03-30|Mar 30, 2022|12/2021|--|0.1999|--|1260000000|2021-10-30|Oct 30, 2021|09/2021|0.11|0.11|1100000000|1100000000|2021-08-26|Aug 26, 2021|06/2021|0.1832|0.24|1050000000|1040000000|2021-04-28|Apr 28, 2021|03/2021|0.22|0.2867|1260000000|1260000000|2021-03-17|Mar 17, 2021|12/2020|0.28|0.28|1310000000|1300000000|2020-10-31|Oct 31, 2020|09/2020|0.27|0.27|1260000000|1260000000|2020-08-21|Aug 21, 2020|06/2020|0.31|0.29|1400000000|1400000000
2022-01-30 03:57:50|07606|998090|/equities/juewei-food-co-ltd|SHANGHAICOMP/EMCONSGROWTH|603517|CNY|Consumer Staples|Food Products|China|CNE100002RT5|0|Juewei Food Co Ltd Stock Price Today (603517) - Investing.com|32.3B|32300000000|52.59|7,831,589|-41.67%|52.5-107.88|52.5-54.95|54.41|614224695|1.08|27.84|6.24B|6240000000|1.89|0.50|0.95%|Apr 26, 2022|2022-04-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.0268|-0.1679|-0.0051|0.2519|0.0431|39.0333|5.8972|2022-04-28|Apr 28, 2022|12/2021|--|0.295|--|1700000000|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.755|0.76|1700000000|1700000000|2021-08-31|Aug 31, 2021|06/2021|0.43|0.435|1640000000|1640000000|2021-04-28|Apr 28, 2021|12/2020|0.3|0.41|1390000000|1470000000|2021-04-27|Apr 27, 2021|03/2021|0.39|0.36|1510000000|--|2020-10-30|Oct 30, 2020|09/2020|0.4|0.4|1470000000|1450000000|2020-08-27|Aug 27, 2020|06/2020|0.35|0.48|1350000000|1350000000
2022-01-30 03:57:55|07607|953925|/equities/juneyao-airlines-co-ltd|SHANGHAICOMP|603885|CNY|Industrials|Airlines|China|CNE100001ZY0|8628|JUNEYAO Airlines Co Ltd Stock Price Today (603885) - Investing.com|35.06B|35060000000|17.88|6,890,573|64.64%|10.57-19.1|17.32-18.27|17.78|1960761117|1.04|-|12.06B|12060000000|-0.02|0.10|0.56%|Apr 20, 2022|2022-04-20|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|0.0056|-0.1442|0.0217|-0.1398|0.041|5.3965|2.137|2022-04-28|Apr 28, 2022|03/2022|--|0.13|--|--|2022-04-20|Apr 20, 2022|12/2021|--|0.04|--|--|2021-10-28|Oct 28, 2021|09/2021|-0.08|0.03|3080000000|3080000000|2021-08-03|Aug 03, 2021|06/2021|0.19|0.04|3590000000|3480000000|2021-04-30|Apr 30, 2021|12/2020|0.00|-0.085|2930000000|--|2021-04-29|Apr 29, 2021|03/2021|-0.14|-0.14|2460000000|2380000000|2020-10-28|Oct 28, 2020|09/2020|0.1|0.1|3000000000|--|2020-08-19|Aug 19, 2020|06/2020|-0.09|-0.08|1790000000|--
2022-01-30 03:57:59|07608|1024782|/equities/junhe-pumps|SHANGHAICOMP|603617|CNY|Industrials|Machinery|China|CNE100002WR9|987|Junhe Pumps Holding Co Ltd Stock Price Today (603617) - Investing.com|3.29B|3290000000|12.69|2,786,094|32.88%|8.89-14.33|11.83-12.87|11.94|259300855|0.62|24.09|907.84M|907840000|0.53|0.30|2.36%|-|1970-01-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|19|4|18|-0.0097|0|0|0.1714|0.0748|27.9422|4.8667|2021-10-21|Oct 21, 2021|09/2021|0.1|--|240300000|--|2021-08-09|Aug 09, 2021|06/2021|0.12|--|195900000|--|2021-04-28|Apr 28, 2021|03/2021|0.16|--|219700000|--|2021-04-28|Apr 28, 2021|12/2020|0.13|--|251900000|--|2020-10-27|Oct 27, 2020|09/2020|0.09|--|142400000|--|2020-08-24|Aug 24, 2020|06/2020|0.17|--|194000000|--|2020-04-29|Apr 29, 2020|03/2020|0.08|--|149800000|--|2020-03-30|Mar 30, 2020|12/2019|0.15|--|202400000|--
2022-01-30 03:58:02|07609|101066|/equities/junzheng-ene-c|SHANGHAICOMP|601216|CNY|Materials|Chemicals|China|CNE1000010F8|5509|Inner Mongolia Junzheng Energy & Chemical Group Co Ltd Stock Price Today (601216) - Investing.com|41.6B|41600000000|4.93|64,045,976|-16.01%|4.56-7.16|4.83-4.94|4.83|8438017390|4.01|6.98|17.49B|17490000000|0.71|0.30|6.09%|Apr 29, 2022|2022-04-29|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|20|-0.0073|0.8086|0|0.1939|0.064|13.3195|3.6174|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-20|Apr 20, 2022|12/2021|--|0.08|--|--|2021-10-29|Oct 29, 2021|09/2021|0.32|0.07|4710000000|--|2021-08-27|Aug 27, 2021|06/2021|0.32|0.1|4600000000|--|2021-04-30|Apr 30, 2021|03/2021|0.32|0.1|4080000000|--|2021-04-27|Apr 27, 2021|12/2020|0.32|0.14|4100000000|--|2020-10-30|Oct 30, 2020|09/2020|0.13|0.12|3510000000|--|2020-08-28|Aug 28, 2020|06/2020|0.08|0.18|3630000000|--
2022-01-30 03:58:06|07610|101020|/equities/kailuan|SHANGHAICOMP|600997|CNY|Materials|Metals & Mining|China|CNE000001HX1|12483|Kailuan Energy Chemical Co Ltd Stock Price Today (600997) - Investing.com|10.34B|10340000000|6.51|23,433,900|-1.51%|5.85-12.2|6.39-6.86|7.1|1587799851|0.78|5.50|21.01B|21010000000|1.18|0.28|4.30%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|22|4|19|0.0046|0.1381|0|0.1737|0.0207|10.2144|0.5005|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-25|Mar 25, 2022|12/2021|--|0.38|--|--|2021-10-30|Oct 30, 2021|09/2021|0.33|0.36|5410000000|--|2021-08-28|Aug 28, 2021|06/2021|0.33|0.32|5110000000|--|2021-04-27|Apr 27, 2021|03/2021|0.38|0.38|5840000000|--|2021-03-27|Mar 27, 2021|12/2020|0.17|0.08|4650000000|--|2020-10-31|Oct 31, 2020|09/2020|0.16|0.17|4490000000|--|2020-08-29|Aug 29, 2020|06/2020|0.20|0.21|4390000000|--
2022-01-30 03:58:09|07611|101204|/equities/kama-b|SHANGHAICOMP|900953|USD|Industrials|Machinery|China|CNE000000WP8|0|Kama Co Ltd Stock Price Today (900953) - Investing.com|209.28M|209280000|0.327|299,728|-20.05%|0.305-0.446|0.322-0.33|0.325|640000000|0.92|-|659.95M|659950000|0|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|4|4|-0.0187|0|0|-1.25|0.0271|-18.35|0.1225|2018-04-28|Apr 28, 2018|03/2018|-0.01|--|1250000000|--|2018-03-31|Mar 31, 2018|12/2017|0.04|--|1480000000|--|2017-10-27|Oct 27, 2017|09/2017|-0|--|916500000|--|2017-08-30|Aug 30, 2017|06/2017|--|--|1150000000|--|2017-04-28|Apr 28, 2017|03/2017|--|--|1350000000|--|||
2022-01-30 03:58:14|07612|100327|/equities/beida-jade-bir|SHANGHAICOMP|600076|CNY|Materials|Paper & Forest Products|China|CNE000000QB0|839|Kangxin New Materials Co Ltd Stock Price Today (600076) - Investing.com|4.63B|4630000000|3.44|10,490,795|9.55%|3.09-5.3|3.38-3.48|3.39|1344543367|1.41|82.10|1.38B|1380000000|0.04|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0.018|0|0|0.0949|0.0819|11.6111|4.3637|2021-10-29|Oct 29, 2021|09/2021|-0.02|--|266600000|--|2021-08-22|Aug 22, 2021|06/2021|0.02|--|353400000|--|2021-04-28|Apr 28, 2021|03/2021|0.11|--|405800000|--|2021-04-28|Apr 28, 2021|12/2020|0.01|--|358600000|--|2020-10-31|Oct 31, 2020|09/2020|-0.12|--|215100000|--|2020-08-29|Aug 29, 2020|06/2020|0.11|--|283400000|--|2020-04-30|Apr 30, 2020|12/2019|0.04|--|465300000|--|2020-04-30|Apr 30, 2020|03/2020|-0.02|--|166100000|--
2022-01-30 03:58:17|07613|1162085|/equities/keboda-tech|SHANGHAICOMP|603786|CNY|Consumer Discretionary|Auto Components|China|CNE100003P41|2027|Keboda Technology Co Ltd Stock Price Today (603786) - Investing.com|31.49B|31490000000|78.70|1,409,095|5.94%|51-97.98|73.68-80.44|78.9|400100000|-|67.56|2.98B|2980000000|1.16|0.50|0.64%|Apr 27, 2022|2022-04-27|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|4|10|0.0116|-0.0156|-0.1658|0.0753|0.0013|51.959|8.906|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-04-22|Apr 22, 2022|12/2021|--|0.3068|--|884910000|2021-10-29|Oct 29, 2021|09/2021|0.3513|0.3715|586000000|1080000000|2021-08-27|Aug 27, 2021|06/2021|0.271|0.2719|701000000|701000000|2021-04-22|Apr 22, 2021|12/2020|0.4874|0.4096|932460000|1030000000|2021-04-22|Apr 22, 2021|03/2021|0.2705|0.3|684530000|760000000|2020-10-30|Oct 30, 2020|09/2020|0.2876|0.3299|741950000|1130000000|2020-08-20|Aug 20, 2020|06/2020|0.2802|0.28|628320000|628320000
2022-01-30 03:58:23|07614|100657|/equities/keda-indu|SHANGHAICOMP|600499|CNY|Industrials|Machinery|China|CNE000001CP8|8600|Keda Clean Energy Co Ltd Stock Price Today (600499) - Investing.com|34.1B|34100000000|18.06|59,695,664|81.69%|7.73-26.78|17.89-18.87|18.44|1888419929|1.46|38.12|9.36B|9360000000|0.47|0.10|0.55%|Apr 25, 2022|2022-04-25|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|0.0195|0|0|-1.9823|0.0734|34.0011|2.2432|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-18|Apr 18, 2022|12/2021|--|--|--|--|2021-10-26|Oct 26, 2021|09/2021|0.18|--|2360000000|--|2021-08-14|Aug 14, 2021|06/2021|0.10|--|2450000000|--|2021-04-28|Apr 28, 2021|03/2021|0.10|--|2110000000|--|2021-04-28|Apr 28, 2021|12/2020|0.07|--|2440000000|--|2020-10-29|Oct 29, 2020|09/2020|0.04|--|1860000000|--|2020-08-29|Aug 29, 2020|06/2020|0.02|--|1810000000|--
2022-01-30 03:58:26|07615|1162064|/equities/keeson-tech|SHANGHAICOMP|603610|CNY|Consumer Discretionary|Household Durables|China|CNE100003P09|2878|Keeson Technology Corp Ltd Stock Price Today (603610) - Investing.com|6.14B|6140000000|21.91|3,778,072|23.19%|16.58-34.87|21.01-22.4|21.11|280069727|-|18.30|2.87B|2870000000|1.19|0.27|1.69%|Apr 18, 2022|2022-04-18|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.0835|0.0174|0|0.0208|0.2348|14.284|2.59|2022-04-18|Apr 18, 2022|12/2021|--|0.4|--|--|2021-10-21|Oct 21, 2021|09/2021|0.42|0.2741|850700000|--|2021-08-20|Aug 20, 2021|06/2021|0.30|0.2593|674500000|--|2021-04-30|Apr 30, 2021|03/2021|0.42|0.3111|652600000|--|2021-04-20|Apr 20, 2021|12/2020|0.2963|0.56|688300000|--|2020-10-30|Oct 30, 2020|09/2020|0.30|0.56|575300000|--|2020-08-22|Aug 22, 2020|06/2020|0.5|0.5|474300000|--|2020-04-30|Apr 30, 2020|03/2020|0.46|--|521900000|--
2022-01-30 03:58:30|07616|1062257|/equities/kehua-a|SHANGHAICOMP|603161|CNY|Consumer Discretionary|Auto Components|China|CNE100002T14|2953|Kehua Holdings Co Ltd Class A Stock Price Today (603161) - Investing.com|1.72B|1720000000|12.88|5,530,270|-15.1%|12.07-19.95|12.49-13.08|12.43|133400000|0.97|20.31|1.94B|1940000000|0.63|0.13|0.98%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.1337|0|0|-0.3415|0.063|28.52|1.7056|2021-10-28|Oct 28, 2021|09/2021|0.04|--|489400000|--|2021-08-19|Aug 19, 2021|06/2021|0.02|--|450800000|--|2021-04-20|Apr 20, 2021|03/2021|0.23|--|505700000|--|2021-04-15|Apr 15, 2021|12/2020|0.35|--|495100000|--|2020-10-30|Oct 30, 2020|09/2020|-0.12|--|453600000|--|2020-07-23|Jul 23, 2020|06/2020|-0.13|--|317800000|--|2020-04-20|Apr 20, 2020|03/2020|0.13|--|355700000|--|2020-03-30|Mar 30, 2020|12/2019|0.07|--|463800000|--
2022-01-30 03:58:35|07617|1162092|/equities/keli-sensing-tech-ningbo|SHANGHAICOMP|603662|CNY|Industrials|Electrical Equipment|China|CNE100003M02|1835|Keli Sensing Technology Ningbo Co Ltd Stock Price Today (603662) - Investing.com|5.31B|5310000000|22.68|3,317,979|17.86%|18.01-29.6|21.3-22.68|21.65|234024890|-|11.48|1.01B|1010000000|1.98|0.29|1.26%|Apr 28, 2022|2022-04-28|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.0035|0|0|-0.0154|0.0197|15.098|6.068|2022-04-28|Apr 28, 2022|12/2021|--|0.38|--|--|2021-10-29|Oct 29, 2021|09/2021|0.38|0.38|272500000|--|2021-08-26|Aug 26, 2021|06/2021|0.38|--|284900000|--|2021-04-28|Apr 28, 2021|03/2021|0.21|--|202900000|--|2021-04-28|Apr 28, 2021|12/2020|0.34|--|254400000|--|2020-10-30|Oct 30, 2020|09/2020|0.45|--|229600000|--|2020-08-25|Aug 25, 2020|06/2020|0.4|--|227900000|--|2020-04-27|Apr 27, 2020|03/2019|0.31|--|150900000|--
2022-01-30 03:58:38|07618|953122|/equities/kingclean-electric|SHANGHAICOMP|603355|CNY|Consumer Discretionary|Household Durables|China|CNE1000022K3|7622|Kingclean Electric Co Ltd Stock Price Today (603355) - Investing.com|14.5B|14500000000|25.23|4,605,672|23.76%|19.04-45.71|24.8-25.7|25.28|574718900|0.73|37.30|7.78B|7780000000|0.68|1.02|5.66%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0003|-0.1071|-0.0385|-0.1594|0.0278|25.0639|2.8355|2022-04-29|Apr 29, 2022|12/2021|--|0.32|--|--|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.25|0.28|1670000000|--|2021-08-28|Aug 28, 2021|06/2021|0.24|--|2060000000|--|2021-04-29|Apr 29, 2021|03/2021|0.3286|--|2010000000|--|2021-04-29|Apr 29, 2021|12/2020|-0.21|--|2040000000|--|2020-10-30|Oct 30, 2020|09/2020|0.4|--|1710000000|--|2020-08-29|Aug 29, 2020|06/2020|0.4|--|1400000000|1400000000
2022-01-30 03:58:42|07619|100387|/equities/kingfa|SHANGHAICOMP|600143|CNY|Materials|Chemicals|China|CNE000001JP3|10258|Kingfa Sci&Tech Co Ltd Stock Price Today (600143) - Investing.com|29.18B|29180000000|11.34|31,859,417|-59.57%|11.34-32.8|11.34-11.6|11.41|2573622343|0.97|11.56|38.45B|38450000000|0.98|0.60|5.29%|Apr 26, 2022|2022-04-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0832|0|0|-0.2037|0.0619|17.7756|0.8047|2022-04-26|Apr 26, 2022|12/2021|--|--|--|--|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2021-10-26|Oct 26, 2021|09/2021|0.06|--|10310000000|--|2021-08-26|Aug 26, 2021|06/2021|0.32|--|10230000000|10230000000|2021-04-28|Apr 28, 2021|03/2021|0.30|--|9060000000|--|2021-03-30|Mar 30, 2021|12/2020|0.31|--|8860000000|--|2020-10-15|Oct 15, 2020|09/2020|0.54|--|9270000000|--|2020-08-11|Aug 11, 2020|06/2020|0.06|--|11390000000|--
2022-01-30 03:58:46|07620|100668|/equities/korla-pear|SHANGHAICOMP|600506|CNY|Consumer Staples|Food Products|China|CNE0000019L9|45|Korla Pear Stock Price Today (600506) - Investing.com|1.62B|1620000000|11.00|1,371,780|46.47%|6.29-12.41|10.82-11.01|10.83|147706873|1.12|-|219.04M|219040000|-0.09|N/A|N/A|-|1970-01-01|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|20|4|19|-0.0151|0|0|-0.0429|493.0042|-153.2533|1817.5753|2021-10-25|Oct 25, 2021|09/2021|-0.02|--|26460000|--|2021-07-23|Jul 23, 2021|06/2021|-0.01|--|72470000|--|2021-04-27|Apr 27, 2021|03/2021|-0.01|--|14090000|--|2021-04-26|Apr 26, 2021|12/2020|-0.04|--|106000000|--|2020-10-23|Oct 23, 2020|09/2020|-0.01|--|11410|--|2020-08-27|Aug 27, 2020|06/2020|0.07|--|8480000|--|2020-04-29|Apr 29, 2020|03/2020|0.01|--|4080000|--|2020-04-17|Apr 17, 2020|12/2019|-0.03|--|15370000|--
2022-01-30 03:58:50|07621|100607|/equities/kunming-pharm|SHANGHAICOMP|600422|CNY|Healthcare|Pharmaceuticals|China|CNE0000015P8|5572|KPC Pharmaceuticals Inc Stock Price Today (600422) - Investing.com|7.24B|7240000000|9.55|18,035,102|13.83%|7.64-13.2|9.41-9.71|9.54|758255769|1.37|13.42|8.32B|8320000000|0.71|0.23|2.41%|Apr 15, 2022|2022-04-15|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|19|0.0139|0|0|0.0909|0.0266|19.9222|1.0658|2022-04-15|Apr 15, 2022|03/2022|--|--|--|--|2022-03-19|Mar 19, 2022|12/2021|--|--|--|--|2021-10-22|Oct 22, 2021|09/2021|0.18|--|1930000000|--|2021-08-14|Aug 14, 2021|06/2021|0.18|--|2200000000|--|2021-04-16|Apr 16, 2021|03/2021|0.26|--|1900000000|--|2021-03-16|Mar 16, 2021|12/2020|0.14|--|2290000000|--|2020-10-22|Oct 22, 2020|09/2020|0.17|--|2000000000|--|2020-08-21|Aug 21, 2020|06/2020|0.18|--|1860000000|--
2022-01-30 03:58:54|07622|102093|/equities/tianhua-chemis|SHANGHAICOMP|600579|CNY|Industrials|Machinery|China|CNE000001C40|6064|KraussMaffei Co Ltd Stock Price Today (600579) - Investing.com|3.53B|3530000000|7.08|6,086,562|70.6%|4-9.6|6.64-7.15|6.88|499074359|0.93|-|9.79B|9790000000|-0.35|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|20|4|19|-0.0033|0|0|-0.1521|3.3788|6.8947|5.7558|2021-10-29|Oct 29, 2021|09/2021|-0.06|--|2400000000|--|2021-08-27|Aug 27, 2021|06/2021|-0.06|--|2430000000|--|2021-04-30|Apr 30, 2021|03/2021|0.20|--|1860000000|--|2021-04-01|Apr 01, 2021|12/2020|0.20|--|3100000000|--|2020-10-31|Oct 31, 2020|09/2020|0.20|--|2460000000|--|2020-08-26|Aug 26, 2020|06/2020|0.20|--|2070000000|--|2020-04-29|Apr 29, 2020|03/2020|0.20|--|2190000000|--|2020-04-24|Apr 24, 2020|12/2019|0.20|--|3160000000|--
2022-01-30 03:58:58|07623|1072211|/equities/ktk-a|SHANGHAICOMP|603680|CNY|Industrials|Machinery|China|CNE100002SW7|8418|KTK GROUP Co Ltd Stock Price Today (603680) - Investing.com|6.62B|6620000000|8.38|2,125,733|-32.04%|7.85-17.81|8.25-8.44|8.32|789862437|1.09|18.69|3.97B|3970000000|0.45|0.17|2.03%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.1077|0|0|0.2433|0.173|21.6456|2.8972|2021-10-28|Oct 28, 2021|09/2021|0.09|--|777500000|--|2021-08-29|Aug 29, 2021|06/2021|0.11|--|1020000000|--|2021-04-28|Apr 28, 2021|03/2021|0.1|--|967500000|--|2021-04-28|Apr 28, 2021|12/2020|0.14|--|1210000000|--|2020-10-29|Oct 29, 2020|09/2020|0.18|--|977200000|--|2020-08-30|Aug 30, 2020|06/2020|0.11|--|894100000|--|2020-04-26|Apr 26, 2020|03/2020|0.09|--|797700000|--|2020-04-26|Apr 26, 2020|12/2019|0.12|--|1020000000|--
2022-01-30 03:59:02|07624|942821|/equities/kuaijishan|SHANGHAICOMP|601579|CNY|Consumer Staples|Beverages|China|CNE100001SZ2|1430|Kuaijishan Shaoxing Wine Co Ltd Stock Price Today (601579) - Investing.com|4.8B|4800000000|10.01|8,621,550|-0.2%|8.92-14.61|9.93-10.13|10.01|479463409|1.27|14.78|1.23B|1230000000|0.67|0.05|0.50%|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|22|4|19|0.0066|0|0|3.743|0.1027|278.0211|4.5853|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-04-19|Apr 19, 2022|12/2021|--|--|--|--|2021-10-27|Oct 27, 2021|09/2021|0.02|--|233800000|--|2021-08-20|Aug 20, 2021|06/2021|0.01|--|196700000|--|2021-04-28|Apr 28, 2021|03/2021|0.18|--|374800000|--|2021-04-16|Apr 16, 2021|12/2020|0.452|--|427000000|--|2020-10-28|Oct 28, 2020|09/2020|0.033|--|228000000|--|2020-08-18|Aug 18, 2020|06/2020|0.028|--|197000000|--
2022-01-30 03:59:07|07625|996183|/equities/kunshan-kersen-science-technology|SHANGHAICOMP|603626|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100002RL2|7030|Kunshan Kersen Science & Technology Co Ltd Stock Price Today (603626) - Investing.com|5.86B|5860000000|10.51|15,706,459|4.58%|8.1-14.58|10.21-11|11.04|557549390|1.85|22.74|3.67B|3670000000|0.46|N/A|N/A|Apr 25, 2022|2022-04-25|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|21|4|18|0.0093|0|0|-0.3115|0.1338|27.1872|3.0911|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.05|--|807600000|--|2021-08-28|Aug 28, 2021|06/2021|0.56|--|853700000|--|2021-04-28|Apr 28, 2021|12/2020|-0.24|--|974600000|--|2021-04-26|Apr 26, 2021|03/2021|0.12|--|1040000000|--|2020-10-21|Oct 21, 2020|09/2020|0.08|--|1130000000|--|2020-08-28|Aug 28, 2020|06/2020|0.05|--|900000000|--
2022-01-30 03:59:11|07626|100323|/equities/zj-real-estate|SHANGHAICOMP|600053|CNY|Financial|Capital Markets|China|CNE000000PP2|260|Kunwu Jiuding Investment Holdings Co Ltd Stock Price Today (600053) - Investing.com|7.93B|7930000000|18.30|5,033,697|4.69%|13.49-23.69|17.75-18.84|18.32|433540800|1.12|378.88|201.96M|201960000|0.05|N/A|N/A|-|1970-01-01|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|20|4|19|-0.0089|0|0|5.8261|0.5688|66.0889|22.6821|2021-10-28|Oct 28, 2021|09/2021|0.05|--|63200000|--|2021-08-29|Aug 29, 2021|06/2021|0.05|--|50790000|--|2021-04-28|Apr 28, 2021|03/2021|0.05|--|26430000|--|2021-04-14|Apr 14, 2021|12/2020|-0.1|--|61540000|--|2020-10-28|Oct 28, 2020|09/2020|0.19|--|134300000|--|2020-08-25|Aug 25, 2020|06/2020|0.03|--|69470000|--|2020-04-28|Apr 28, 2020|03/2020|0.07|--|71010000|--|2020-04-20|Apr 20, 2020|12/2019|1.31|--|1630000000|--
2022-01-30 03:59:16|07627|996094|/equities/l-k-engineering-suzhou-co-ltd|SHANGHAICOMP|603929|CNY|Industrials|Construction & Engineering|China|CNE100002G01|535|L&K Engineering Suzhou Co Ltd Stock Price Today (603929) - Investing.com|2.43B|2430000000|11.38|2,519,197|11.79%|8.88-13.23|11.03-11.52|10.94|213360000|0.68|-|1.98B|1980000000|-0.06|0.10|0.88%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|19|4|18|0.0013|-0.3117|-0.2494|0.0137|0.1632|40.9767|2.5611|2021-10-28|Oct 28, 2021|09/2021|0.06|--|534400000|--|2021-07-29|Jul 29, 2021|06/2021|0.06|--|682300000|--|2021-04-30|Apr 30, 2021|03/2021|0.09|--|297700000|--|2021-03-31|Mar 31, 2021|12/2020|0.09|--|463200000|--|2020-10-31|Oct 31, 2020|09/2020|0.09|--|185900000|--|2020-07-28|Jul 28, 2020|06/2020|0.05|--|138300000|--|2020-04-30|Apr 30, 2020|03/2020|0.09|--|142100000|--|2020-03-27|Mar 27, 2020|12/2019|0.09|--|576000000|--
2022-01-30 03:59:21|07628|997888|/equities/lafang-china-co-ltd|SHANGHAICOMP|603630|CNY|Consumer Staples|Household Products|China|CNE100002YH6|1432|Lafang China Co Ltd Stock Price Today (603630) - Investing.com|4B|4000000000|17.70|3,508,120|24.47%|13.41-32.26|17.36-17.88|17.31|226085160|2.03|42.48|1.1B|1100000000|0.42|0.09|0.51%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|21|4|18|-0.0179|-2.1667|0|-0.8259|0.0327|14.7106|3.9106|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-28|Apr 28, 2022|12/2021|--|0.21|--|--|2021-10-30|Oct 30, 2021|09/2021|0.2|0.2|260500000|--|2021-08-27|Aug 27, 2021|06/2021|0.15|0.18|260600000|--|2021-04-28|Apr 28, 2021|03/2021|0.07|--|245000000|--|2021-04-28|Apr 28, 2021|12/2020|0.15|-0.02|331000000|--|2020-10-31|Oct 31, 2020|09/2020|0.06|0.06|249080000|--|2020-08-29|Aug 29, 2020|06/2020|0.14|--|236520000|--
2022-01-30 03:59:26|07629|100986|/equities/china-haisheng|SHANGHAICOMP|600896|CNY|Healthcare|Health Care Providers & Services|China|CNE000000K25|159|Lanhai Medical Investment Co Ltd Stock Price Today (600896) - Investing.com|4.62B|4620000000|4.54|7,818,361|15.82%|3.74-7.7|4.42-4.63|4.56|1017728346|0.6|36.53|118.58M|118580000|0.13|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|22|4|19|-0.0026|0|0|-2.165|0.2253|-9.8928|130.1984|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-02-28|Feb 28, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|-0.02|--|31890000|--|2021-08-28|Aug 28, 2021|06/2021|-0.03|--|28290000|--|2021-04-30|Apr 30, 2021|03/2021|-0.03|--|22010000|--|2021-03-31|Mar 31, 2021|12/2020|0.21|--|36390000|--|2020-10-31|Oct 31, 2020|09/2020|-0.04|--|21910000|--|2020-08-29|Aug 29, 2020|06/2020|-0.05|--|12720000|--
2022-01-30 03:59:30|07630|101117|/equities/lanpec-tech|SHANGHAICOMP|601798|CNY|Energy|Energy Equipment & Services|China|CNE1000014W5|1344|Lanpec Technologies Ltd Stock Price Today (601798) - Investing.com|2.58B|2580000000|7.28|14,150,899|42.47%|4.65-13.76|7.05-7.36|7.03|354528198|1.25|-|942.2M|942200000|-0.25|N/A|N/A|Apr 26, 2022|2022-04-26|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|19|-0.0307|0|0|-3.2119|0.3905|28.515|4.0958|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-04-21|Apr 21, 2022|12/2021|--|--|--|--|2021-10-26|Oct 26, 2021|09/2021|-0.06|--|184200000|--|2021-08-25|Aug 25, 2021|06/2021|-0.14|--|196700000|--|2021-04-20|Apr 20, 2021|03/2021|-0.06|--|71120000|--|2021-04-20|Apr 20, 2021|12/2020|0.02|--|490200000|--|2020-10-27|Oct 27, 2020|09/2020|0.01|--|264300000|--|2020-08-11|Aug 11, 2020|06/2020|-0.02|--|255100000|--
2022-01-30 03:59:34|07631|100538|/equities/lantai-ind|SHANGHAICOMP|600328|CNY|Materials|Chemicals|China|CNE000001618|8198|Inner Mongolia Lantai Industrial Co Ltd Stock Price Today (600328) - Investing.com|14.28B|14280000000|14.91|28,449,048|120.24%|6.23-31|14.62-15.25|15.13|957664592|1.27|9.22|12.54B|12540000000|1.62|0.23|2.48%|Apr 22, 2022|2022-04-22|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|19|-0.0121|0|0|0.3859|0.3664|14.7633|1.8468|2022-04-22|Apr 22, 2022|12/2021|--|--|--|--|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2021-10-27|Oct 27, 2021|09/2021|0.46|--|3400000000|--|2021-08-25|Aug 25, 2021|06/2021|0.54|--|3360000000|--|2021-04-22|Apr 22, 2021|03/2021|0.27|--|2370000000|2370000000|2021-04-22|Apr 22, 2021|12/2020|0.36|--|3420000000|--|2020-10-28|Oct 28, 2020|09/2020|0.30|--|2450000000|--|2020-08-14|Aug 14, 2020|06/2020|0.30|--|2070000000|--
2022-01-30 03:59:38|07632|100427|/equities/greatwall-ele|SHANGHAICOMP|600192|CNY|Industrials|Electrical Equipment|China|CNE000000Y29|3643|Lanzhou Greatwall Electrical Co Ltd Stock Price Today (600192) - Investing.com|2.21B|2210000000|5.01|23,646,181|16.24%|3.44-8.37|4.83-5.08|4.92|441748000|1.37|-|2.08B|2080000000|-0.66|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|19|4|18|-0.0151|0|0|0.7156|0.0425|35.835|1.2756|2021-10-29|Oct 29, 2021|09/2021|-0.1|--|488600000|--|2021-08-11|Aug 11, 2021|06/2021|-0.08|--|550500000|--|2021-04-27|Apr 27, 2021|03/2021|-0.02|--|423800000|--|2021-04-10|Apr 10, 2021|12/2020|-0.46|--|619400000|--|2020-10-30|Oct 30, 2020|09/2020|--|--|498400000|--|2020-08-22|Aug 22, 2020|06/2020|0.02|--|553400000|--|2020-04-25|Apr 25, 2020|12/2019|--|--|625100000|--|2020-04-25|Apr 25, 2020|03/2020|--|--|393500000|--
2022-01-30 03:59:42|07633|942597|/equities/lanzhou-ls-heavy-equipment-co|SHANGHAICOMP|603169|CNY|Industrials|Machinery|China|CNE100001T31|3692|Lanzhou LS Heavy Equipment Co Stock Price Today (603169) - Investing.com|9.67B|9670000000|7.40|36,619,103|85.93%|3.26-13.05|7.24-7.59|7.13|1306291798|1.95|-|3.79B|3790000000|-0.11|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|-0.0253|0|0|-1.1566|0.3995|44.3175|2.6089|2021-10-19|Oct 19, 2021|09/2021|0.03|--|1040000000|--|2021-07-28|Jul 28, 2021|06/2021|0.04|--|883400000|--|2021-04-23|Apr 23, 2021|03/2021|0.02|--|808600000|--|2021-04-22|Apr 22, 2021|12/2020|-0.2|--|1050000000|--|2020-10-30|Oct 30, 2020|09/2020|0.01|--|684800000|--|2020-08-20|Aug 20, 2020|06/2020|-0.04|--|526100000|--|2020-04-29|Apr 29, 2020|12/2019|--|--|1030000000|--|2020-04-29|Apr 29, 2020|03/2020|-0.04|--|638300000|--
2022-01-30 03:59:47|07634|100850|/equities/lanzhou-minbai|SHANGHAICOMP|600738|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000LW7|592|Lanzhou Minbai Shareholding Group Co Ltd Stock Price Today (600738) - Investing.com|4.42B|4420000000|5.88|7,257,320|-4.85%|5.02-9.68|5.02-5.92|5.58|750992236|0.98|32.04|1.09B|1090000000|0.18|N/A|N/A|Mar 29, 2022|2022-03-29|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|20|4|18|0.0018|0|0|4.1595|0.0746|32.3606|4.2133|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--|2021-10-18|Oct 18, 2021|09/2021|0.08|--|190400000|--|2021-08-26|Aug 26, 2021|06/2021|0.06|--|135600000|--|2021-04-30|Apr 30, 2021|03/2021|0.06|--|167900000|--|2021-03-31|Mar 31, 2021|12/2020|0.11|--|599300000|--|2020-10-20|Oct 20, 2020|09/2020|0.03|--|260200000|--|2020-08-28|Aug 28, 2020|06/2020|0.03|--|244600000|--|2020-04-30|Apr 30, 2020|03/2020|0.04|--|265000000|--
2022-01-30 03:59:51|07635|100749|/equities/lao-feng-xiang|SHANGHAICOMP|600612|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE000000537|2349|Lao Feng Xiang Co Ltd A Stock Price Today (600612) - Investing.com|23.82B|23820000000|45.54|947,493|-0.15%|44.11-60.51|44.11-45.55|44.5|523117764|0.67|12.87|57.64B|57640000000|3.54|1.25|2.74%|Apr 29, 2022|2022-04-29|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.015|-0.0331|0.0099|0.0936|0.1856|17.5839|0.5247|2022-04-29|Apr 29, 2022|03/2022|--|1.33|--|--|2022-04-25|Apr 25, 2022|12/2021|--|0.48|--|--|2021-10-30|Oct 30, 2021|09/2021|0.87|0.87|18200000000|--|2021-08-28|Aug 28, 2021|06/2021|0.75|0.92|14390000000|--|2021-04-28|Apr 28, 2021|03/2021|1.24|--|17200000000|17200000000|2021-04-28|Apr 28, 2021|12/2020|0.59|0.6|7860000000|--|2020-10-28|Oct 28, 2020|09/2020|0.94|0.92|17380000000|16560000000|2020-08-28|Aug 28, 2020|06/2020|0.71|0.7|12000000000|--
2022-01-30 03:59:54|07636|101761|/equities/lao-feng-xiang-b|SHANGHAICOMP|900905|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE0000004K3|2349|Lao Feng Xiang Co Ltd B Stock Price Today (900905) - Investing.com|1.77B|1770000000|3.39|266,369|18.99%|2.84-4.33|3.38-3.4|3.4|523117764|0.67|12.87|9.06B|9060000000|3.54|1.25|2.74%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|4|11|0.0029|-0.0924|0|0.1011|0.355|1.272|0.0388|2022-04-29|Apr 29, 2022|03/2022|--|1.33|--|--|2022-04-25|Apr 25, 2022|12/2021|--|0.48|--|--|2021-10-30|Oct 30, 2021|09/2021|0.87|0.87|18200000000|--|2021-08-28|Aug 28, 2021|06/2021|0.75|0.92|14390000000|--|2021-04-28|Apr 28, 2021|03/2021|1.24|--|17200000000|17200000000|2021-04-28|Apr 28, 2021|12/2020|0.59|--|7860000000|--|2020-10-28|Oct 28, 2020|09/2020|0.94|--|--|--|2020-08-28|Aug 28, 2020|06/2020|0.71|--|--|--
2022-01-30 03:59:58|07637|951040|/equities/laobaixing-pharmacy-chain-joint|SHANGHAICOMP/EMCONSGROWTH|603883|CNY|Consumer Staples|Food & Staples Retailing|China|CNE1000023Q8|0|LBX Pharmacy Chain JSC Stock Price Today (603883) - Investing.com|17.27B|17270000000|42.50|3,450,030|-41.14%|41.5-80.48|42.32-44.55|43.55|406237075|0.7|25.74|15.13B|15130000000|1.65|0.35|0.82%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0019|-0.0866|-0.0111|0.0683|0.0435|45.4484|2.0884|2022-04-29|Apr 29, 2022|12/2021|--|0.3281|--|4350000000|2022-04-29|Apr 29, 2022|03/2022|--|0.4549|--|4550000000|2021-10-30|Oct 30, 2021|09/2021|0.31|0.3901|3820000000|3820000000|2021-08-18|Aug 18, 2021|06/2021|0.44|0.4381|3820000000|3960000000|2021-04-28|Apr 28, 2021|03/2021|0.56|0.3915|3640000000|3550000000|2021-04-28|Apr 28, 2021|12/2020|0.33|0.3572|3850000000|4080000000|2020-10-30|Oct 30, 2020|09/2020|0.3702|0.44|3430000000|--|2020-08-21|Aug 21, 2020|06/2020|0.42|0.34|3400000000|--
2022-01-30 04:00:02|07638|100775|/equities/leshan-elec|SHANGHAICOMP|600644|CNY|Utilities|Electric Utilities|China|CNE0000008T5|3072|Leshan Electric Power Co Ltd Stock Price Today (600644) - Investing.com|3.32B|3320000000|6.17|17,880,450|25.66%|4.65-8.99|6.06-6.23|6.15|538400659|1.44|33.05|2.55B|2550000000|0.19|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|19|4|18|-0.0078|0|0|-0.5532|0.0117|11.1944|1.5275|2021-10-29|Oct 29, 2021|09/2021|0.16|--|--|--|2021-08-20|Aug 20, 2021|06/2021|0.09|--|--|--|2021-04-30|Apr 30, 2021|03/2021|0.07|--|--|--|2021-03-27|Mar 27, 2021|12/2020|-0.13|--|--|--|2020-10-31|Oct 31, 2020|09/2020|0.14|--|--|--|2020-08-22|Aug 22, 2020|06/2020|0.11|--|--|--|2020-04-30|Apr 30, 2020|03/2020|0.08|--|--|--|2020-03-20|Mar 20, 2020|12/2019|-0.14|--|--|--
2022-01-30 04:00:06|07639|1057307|/equities/sichuan-zhenjing-a|SHANGHAICOMP|603477|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100002T63|3074|Leshan Giantstar Farming & Husbandry Corp Ltd Stock Price Today (603477) - Investing.com|9.06B|9060000000|17.90|12,482,989|64.98%|9.54-19.2|17-18.4|17.23|506093443|0.69|26.22|2.71B|2710000000|0.69|0.08|0.46%|-|1970-01-01|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|19|4|18|-0.1354|0|0|-0.0229|0.3858|21.3928|8.1322|2021-10-29|Oct 29, 2021|09/2021|-0.17|--|629700000|--|2021-07-27|Jul 27, 2021|06/2021|0.12|--|734200000|--|2021-04-15|Apr 15, 2021|03/2021|0.49|--|720200000|--|2021-03-31|Mar 31, 2021|12/2020|0.23|--|627800000|--|2020-10-16|Oct 16, 2020|09/2020|0.12|--|650800000|--|2020-08-27|Aug 27, 2020|06/2020|-0.07|--|82680000|--|2020-04-28|Apr 28, 2020|03/2020|-0.01|--|77920000|--|2020-02-27|Feb 27, 2020|12/2019|0.01|--|138800000|--
2022-01-30 04:00:11|07640|100853|/equities/cheng-da|SHANGHAICOMP/EMCONSGROWTH|600739|CNY|Consumer Discretionary|Distributors|China|CNE000000LY3|3199|Liaoning Cheng Da Co Ltd Stock Price Today (600739) - Investing.com|25.44B|25440000000|16.63|10,857,826|-25.99%|16.63-26.65|16.63-16.99|16.65|1529709816|1.8|12.02|18.08B|18080000000|1.38|0.22|1.32%|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|0.0099|0|0|0.827|0.0528|28.65|1.67|2022-04-27|Apr 27, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.35|--|5240000000|--|2021-08-27|Aug 27, 2021|06/2021|0.53|--|4290000000|--|2021-04-30|Apr 30, 2021|03/2021|0.35|--|3970000000|--|2021-04-29|Apr 29, 2021|12/2020|0.16|--|4570000000|--|2020-10-31|Oct 31, 2020|09/2020|1.03|--|4210000000|--|2020-08-29|Aug 29, 2020|06/2020|0.53|--|4860000000|--|2020-04-30|Apr 30, 2020|03/2020|0.09|--|3310000000|--
2022-01-30 04:00:14|07641|951033|/equities/liaoning-fu-an-heavy-industry|SHANGHAICOMP|603315|CNY|Materials|Metals & Mining|China|CNE100002201|865|Liaoning Fu-An Heavy Industry Co Ltd Stock Price Today (603315) - Investing.com|7.8B|7800000000|25.39|1,987,759|117.94%|11.59-29.5|24.1-25.66|25.2|307026264|0.59|101.56|900.1M|900100000|0.25|0.15|0.59%|-|1970-01-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|19|4|18|0.0093|0|0|0.7727|0.1381|102.4013|8.8111|2021-10-25|Oct 25, 2021|09/2021|0.03|--|216800000|--|2021-08-26|Aug 26, 2021|06/2021|0.08|--|224800000|--|2021-04-29|Apr 29, 2021|03/2021|0.05|--|165500000|--|2021-04-26|Apr 26, 2021|12/2020|0.09|--|293000000|--|2020-10-29|Oct 29, 2020|09/2020|0.07|--|243100000|--|2020-08-25|Aug 25, 2020|06/2020|0.1|--|222200000|--|2020-04-29|Apr 29, 2020|03/2020|0.07|--|127900000|--|2020-04-27|Apr 27, 2020|12/2019|0.12|--|264500000|--
2022-01-30 04:00:17|07642|942812|/equities/liaoning-hongyang|SHANGHAICOMP|600758|CNY|Materials|Metals & Mining|China|CNE000000MW5|16536|Liaoning Hongyang Energy Resource Invest Co Ltd Stock Price Today (600758) - Investing.com|4.61B|4610000000|3.49|15,753,753|28.78%|2.48-4.99|3.39-3.53|3.48|1322017394|1.12|-|5.04B|5040000000|-0.02|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|19|4|18|-0.0171|0|0|-1.5594|0.0242|5.3556|1.0361|2021-10-28|Oct 28, 2021|09/2021|0.05|--|1460000000|--|2021-08-26|Aug 26, 2021|06/2021|-0.07|--|1190000000|--|2021-04-20|Apr 20, 2021|03/2021|-0.03|--|1630000000|--|2021-04-20|Apr 20, 2021|12/2020|-0.03|--|761400000|--|2020-10-31|Oct 31, 2020|09/2020|-0.18|--|1320000000|--|2020-08-28|Aug 28, 2020|06/2020|-0.06|--|1150000000|--|2020-04-30|Apr 30, 2020|03/2020|0.01|--|1830000000|--|2020-04-28|Apr 28, 2020|12/2019|0.01|--|1910000000|--
2022-01-30 04:00:21|07643|100517|/equities/ln-sg-automoti|SHANGHAICOMP|600303|CNY|Consumer Discretionary|Automobiles|China|CNE000001691|4405|Liaoning SG Automotive Group Co Ltd Stock Price Today (600303) - Investing.com|3.41B|3410000000|5.05|19,456,890|43.06%|3.35-5.58|4.66-5.05|4.59|675604211|1.31|-|3.24B|3240000000|-0.16|0.03|0.50%|Apr 29, 2022|2022-04-29|Strong Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|22|4|19|0.0022|0|0|0.1391|0.052|-25.1217|1.3047|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-15|Apr 15, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|-0.10|--|516600000|--|2021-08-27|Aug 27, 2021|06/2021|-0.10|--|836700000|--|2021-04-30|Apr 30, 2021|03/2021|-0.10|--|571500000|--|2021-04-17|Apr 17, 2021|12/2020|-0.10|--|1310000000|--|2020-10-29|Oct 29, 2020|09/2020|-0.10|--|477200000|--|2020-08-25|Aug 25, 2020|06/2020|-0.10|--|472400000|--
2022-01-30 04:00:25|07644|100781|/equities/sh-shenhua|SHANGHAICOMP|600653|CNY|Consumer Discretionary|Distributors|China|CNE0000001X2|2095|Liaoning Shenhua Holdings Co Ltd Stock Price Today (600653) - Investing.com|3.64B|3640000000|1.870|32,650,812|11.98%|1.5-2.25|1.8-1.88|1.82|1946380317|0.86|-|7.48B|7480000000|-0.37|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|19|4|18|-0.0015|0|0|0.5674|0.0538|-0.666|0.6317|2021-10-29|Oct 29, 2021|09/2021|--|--|1700000000|--|2021-08-30|Aug 30, 2021|06/2021|--|--|1910000000|--|2021-04-29|Apr 29, 2021|03/2021|--|--|1970000000|--|2021-03-30|Mar 30, 2021|12/2020|-0.37|--|1890000000|--|2020-10-30|Oct 30, 2020|09/2020|-0|--|1990000000|--|2020-08-28|Aug 28, 2020|06/2020|--|--|1900000000|--|2020-04-29|Apr 29, 2020|12/2019|-0.12|--|2010000000|--|2020-04-29|Apr 29, 2020|03/2020|-0.02|--|1110000000|--
2022-01-30 04:00:30|07645|942834|/equities/wellhope-agri-tech|SHANGHAICOMP|603609|CNY|Consumer Staples|Food Products|China|CNE100001VB7|7205|Liaoning Wellhope Agri-Tech Joint Stock Co Ltd Stock Price Today (603609) - Investing.com|9.97B|9970000000|10.81|5,664,754|-7.61%|8.84-13.08|10.44-10.98|10.33|921960196|0.93|27.93|28.72B|28720000000|0.38|0.22|2.04%|Apr 27, 2022|2022-04-27|Strong Buy||Buy|Strong Sell||Sell|Neutral||Neutral|22|4|19|0.0036|0|0|0.4586|0.0608|9.8411|0.5895|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|-0.22|--|8120000000|--|2021-08-31|Aug 31, 2021|06/2021|-0.04|--|7320000000|--|2021-04-22|Apr 22, 2021|03/2021|0.32|0.32|6320000000|6320000000|2021-03-31|Mar 31, 2021|12/2020|0.33|--|6960000000|--|2020-10-27|Oct 27, 2020|09/2020|0.35|--|7010000000|--|2020-08-07|Aug 07, 2020|06/2020|0.33|--|5390000000|--
2022-01-30 04:00:36|07646|101114|/equities/lifan-industry|SHANGHAICOMP|601777|CNY|Consumer Discretionary|Automobiles|China|CNE100000X10|5544|Lifan Industry Group Co Ltd Stock Price Today (601777) - Investing.com|24.75B|24750000000|5.50|21,129,130|1.66%|4.51-8.04|5.24-5.59|5.3|4500000000|0.87|7.01|3.59B|3590000000|0.78|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|22|4|19|-0.0072|0|0|-12.2071|-0.0321|96.4444|4.0805|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-22|Apr 22, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.01|--|823800000|--|2021-08-14|Aug 14, 2021|06/2021|0.01|--|895500000|--|2021-04-29|Apr 29, 2021|03/2021|0.01|--|840100000|--|2021-04-10|Apr 10, 2021|12/2020|0.01|--|1030000000|--|2020-10-30|Oct 30, 2020|09/2020|-0.65|--|1020000000|--|2020-08-25|Aug 25, 2020|06/2020|0.01|--|1020000000|--
2022-01-30 04:00:41|07647|994604|/equities/lily-group-co-ltd|SHANGHAICOMP|603823|CNY|Materials|Chemicals|China|CNE100002ZR2|1604|Lily Group Co Ltd Stock Price Today (603823) - Investing.com|4.44B|4440000000|13.97|1,410,018|4.49%|13.28-19.5|13.85-14.05|13.91|317945200|0.72|14.39|2.41B|2410000000|0.97|0.25|1.79%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|0.0169|0|0|0.0841|0.0381|22.2628|2.8856|2021-10-28|Oct 28, 2021|09/2021|0.2|--|585900000|--|2021-08-25|Aug 25, 2021|06/2021|0.27|--|641300000|--|2021-04-27|Apr 27, 2021|03/2021|0.24|--|596300000|--|2021-04-16|Apr 16, 2021|12/2020|0.26|--|584400000|--|2020-10-28|Oct 28, 2020|09/2020|0.23|--|515500000|--|2020-08-28|Aug 28, 2020|06/2020|0.14|--|516500000|--|2020-04-28|Apr 28, 2020|03/2020|0.14|--|388700000|--|2020-04-17|Apr 17, 2020|12/2019|0.23|--|494100000|--
2022-01-30 04:00:45|07648|994582|/equities/linewell-software-co-ltd|SHANGHAICOMP|603636|CNY|Information Technology|Software|China|CNE100001VK8|2703|Linewell Software Co Ltd Stock Price Today (603636) - Investing.com|5.48B|5480000000|9.45|5,793,013|-1.77%|7.82-10.78|8.95-9.69|8.94|580360523|0.77|23.59|1.7B|1700000000|0.4|0.12|1.27%|Apr 28, 2022|2022-04-28|Buy||Neutral|Sell||Sell|Neutral||Neutral|21|4|18|-0.0241|0|0|-4.2652|0.7461|-43.4306|8.8311|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|-0.03|--|191800000|--|2021-08-26|Aug 26, 2021|06/2021|0.02|--|328400000|--|2021-04-28|Apr 28, 2021|03/2021|-0.01|--|132000000|--|2021-04-16|Apr 16, 2021|12/2020|0.48|--|1050000000|--|2020-10-24|Oct 24, 2020|09/2020|-0.01|--|205000000|--|2020-08-29|Aug 29, 2020|06/2020|0.03|--|181200000|--
2022-01-30 04:00:49|07649|100462|/equities/lingyuan-steel|SHANGHAICOMP|600231|CNY|Materials|Metals & Mining|China|CNE000001279|7718|Lingyuan Iron & Steel Co Ltd Stock Price Today (600231) - Investing.com|7.24B|7240000000|2.540|22,167,781|16.51%|2.13-4.1|2.49-2.58|2.55|2852134897|0.89|5.98|25.72B|25720000000|0.43|0.06|2.36%|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0017|0|-0.0005|-0.0976|0.0427|5.68|0.4378|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.11|--|7470000000|--|2021-08-31|Aug 31, 2021|06/2021|0.18|--|6820000000|--|2021-04-30|Apr 30, 2021|03/2021|0.05|--|5780000000|--|2021-04-30|Apr 30, 2021|12/2020|0.05|--|5640000000|--|2020-10-31|Oct 31, 2020|09/2020|0.1|--|5400000000|--|2020-08-19|Aug 19, 2020|06/2020|0.05|--|4960000000|--
2022-01-30 04:00:54|07650|100636|/equities/lingyun-ind|SHANGHAICOMP|600480|CNY|Consumer Discretionary|Auto Components|China|CNE000001FN6|9676|Lingyun Ind Stock Price Today (600480) - Investing.com|6.96B|6960000000|9.12|16,013,890|6.67%|7.71-11.6|8.63-9.26|8.71|763461517|1.07|24.44|15.79B|15790000000|0.37|0.13|1.44%|Apr 26, 2022|2022-04-26|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|23|4|20|-0.0036|0.4028|0|-0.4469|0.0301|25.135|0.5878|2022-04-26|Apr 26, 2022|12/2021|--|--|--|--|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2021-10-26|Oct 26, 2021|09/2021|0.08|--|3610000000|--|2021-08-28|Aug 28, 2021|06/2021|0.07|--|3970000000|--|2021-04-27|Apr 27, 2021|03/2021|0.11|--|3920000000|--|2021-04-27|Apr 27, 2021|12/2020|0.11|--|4290000000|--|2020-10-28|Oct 28, 2020|09/2020|0.06|--|3750000000|--|2020-08-29|Aug 29, 2020|06/2020|-0.19|--|3320000000|--
2022-01-30 04:01:00|07651|100349|/equities/linhai|SHANGHAICOMP|600099|CNY|Consumer Discretionary|Automobiles|China|CNE000000RX2|533|Linhai Co Ltd Stock Price Today (600099) - Investing.com|1.77B|1770000000|8.07|5,134,759|46.2%|5.32-9.28|7.65-8.23|7.63|219120000|1.23|143.09|734.17M|734170000|0.06|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|19|4|18|0.0085|0|0|0.1|0.0414|-10.882|3.02|2021-10-29|Oct 29, 2021|09/2021|-0.01|--|153000000|--|2021-08-30|Aug 30, 2021|06/2021|0.03|--|229900000|--|2021-04-28|Apr 28, 2021|03/2021|0.01|--|185900000|--|2021-04-13|Apr 13, 2021|12/2020|0.03|--|165400000|--|2020-10-30|Oct 30, 2020|09/2020|0.01|--|154400000|--|2020-08-28|Aug 28, 2020|06/2020|--|--|160500000|--|2020-04-27|Apr 27, 2020|03/2020|-0.01|--|119300000|--|2020-04-17|Apr 17, 2020|12/2019|0.02|--|140800000|--
2022-01-30 04:01:05|07652|953923|/equities/lionco-pharmaceutical-group-co-ltd|SHANGHAICOMP|603669|CNY|Healthcare|Pharmaceuticals|China|CNE1000022R8|701|Lionco Pharmaceutical Group Co Ltd Stock Price Today (603669) - Investing.com|5.91B|5910000000|8.19|3,746,879|2.76%|7.35-12|7.9-8.24|8|721227382|0.85|67.13|884.98M|884980000|0.12|0.20|2.44%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|20|4|19|-0.0149|0|0|0.8067|0.0557|55.0833|6.5011|2021-10-29|Oct 29, 2021|09/2021|0.01|--|176000000|--|2021-08-20|Aug 20, 2021|06/2021|0.05|--|204000000|--|2021-04-17|Apr 17, 2021|03/2021|0.05|--|274000000|--|2021-04-17|Apr 17, 2021|12/2020|0.01|--|231000000|--|2020-10-30|Oct 30, 2020|09/2020|0.11|--|296200000|--|2020-08-07|Aug 07, 2020|06/2020|0.01|--|214100000|--|2020-04-22|Apr 22, 2020|03/2020|0.13|--|259700000|--|2020-04-18|Apr 18, 2020|12/2019|0.1|--|423600000|--
2022-01-30 04:01:09|07653|101024|/equities/liuzhou-steel|SHANGHAICOMP|601003|CNY|Materials|Metals & Mining|China|CNE000001R68|15828|Liuzhou Iron & Steel Co Ltd Stock Price Today (601003) - Investing.com|13.4B|13400000000|5.23|11,623,893|-5.94%|5-8.26|5.12-5.36|5.3|2562793200|0.6|4.81|82.64B|82640000000|1.09|0.25|4.78%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0035|0|0|0.4989|0.0656|7.8333|0.3256|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.161|--|24560000000|--|2021-08-26|Aug 26, 2021|06/2021|0.479|--|22940000000|--|2021-04-28|Apr 28, 2021|03/2021|0.26|--|17610000000|--|2021-04-28|Apr 28, 2021|12/2020|0.19|--|17530000000|--|2020-10-28|Oct 28, 2020|09/2020|0.18|0.18|14160000000|14160000000|2020-08-20|Aug 20, 2020|06/2020|0.24|--|12320000000|--
2022-01-30 04:01:12|07654|100457|/equities/liangmianzhen|SHANGHAICOMP|600249|CNY|Consumer Staples|Personal Products|China|CNE000001GK0|1506|Liuzhou Liangmianzhen Co Ltd Stock Price Today (600249) - Investing.com|2.68B|2680000000|4.87|6,600,279|8.22%|4.36-6.07|4.76-4.91|4.76|550000000|1.23|-|686.76M|686760000|0|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|19|4|18|-0.0149|0|0|0.061|-0.0311|-21.6211|2.8806|2021-10-28|Oct 28, 2021|09/2021|0.02|--|122300000|--|2021-08-25|Aug 25, 2021|06/2021|0.02|--|197200000|--|2021-04-29|Apr 29, 2021|03/2021|-0.04|--|170700000|--|2021-03-30|Mar 30, 2021|12/2020|-0.01|--|196600000|--|2020-10-28|Oct 28, 2020|09/2020|0.11|--|196500000|--|2020-08-25|Aug 25, 2020|06/2020|0.04|--|155500000|--|2020-04-29|Apr 29, 2020|03/2020|-0.03|--|136900000|--|2020-04-16|Apr 16, 2020|12/2019|-0.11|--|304900000|--
2022-01-30 04:01:16|07655|101167|/equities/loncin-motor|SHANGHAICOMP|603766|CNY|Consumer Discretionary|Automobiles|China|CNE100001JP2|8665|Loncin Motor Co Ltd Stock Price Today (603766) - Investing.com|10.02B|10020000000|4.88|39,607,530|61.06%|2.88-6.43|4.64-4.97|4.72|2053541850|1.23|13.61|12.35B|12350000000|0.36|0.08|1.64%|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|0.0051|0|0|-0.2074|0.0431|15.3013|0.9447|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-26|Apr 26, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.00|--|3180000000|--|2021-08-31|Aug 31, 2021|06/2021|0.00|--|3310000000|--|2021-04-24|Apr 24, 2021|12/2020|0.01|--|3020000000|--|2021-04-24|Apr 24, 2021|03/2021|0.08|--|2840000000|--|2020-10-30|Oct 30, 2020|09/2020|0.00|--|3050000000|--|2020-08-22|Aug 22, 2020|06/2020|0.1|--|2750000000|--
2022-01-30 04:01:20|07656|100656|/equities/long-yuan|SHANGHAICOMP|600491|CNY|Industrials|Construction & Engineering|China|CNE000001HQ5|5035|Long Yuan Construction Group Co Ltd Stock Price Today (600491) - Investing.com|8.38B|8380000000|5.48|46,611,033|7.87%|4.03-7.55|5.38-5.58|5.45|1529757955|1.22|9.98|18.12B|18120000000|0.55|0.05|0.91%|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0018|-0.1362|0|0.0873|0.0277|13.8133|0.6437|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|0.18|--|--|2021-10-29|Oct 29, 2021|09/2021|0.14|0.14|4860000000|--|2021-08-27|Aug 27, 2021|06/2021|0.14|0.14|5240000000|--|2021-04-28|Apr 28, 2021|03/2021|0.13|0.13|5060000000|--|2021-04-10|Apr 10, 2021|12/2020|0.16|0.31|2960000000|--|2020-10-28|Oct 28, 2020|09/2020|0.12|0.15|4780000000|--|2020-08-26|Aug 26, 2020|06/2020|0.13|0.15|5330000000|--
2022-01-30 04:01:25|07657|100948|/equities/longjian|SHANGHAICOMP|600853|CNY|Industrials|Construction & Engineering|China|CNE000000G21|5786|Longjian Road & Bridge Co Ltd Stock Price Today (600853) - Investing.com|2.85B|2850000000|2.81|20,155,769|19.07%|2.28-3.44|2.78-2.85|2.81|1014902546|0.9|11.94|14.88B|14880000000|0.24|N/A|N/A|Apr 25, 2022|2022-04-25|Neutral||Buy|Strong Sell||Sell|Sell||Neutral|22|4|19|-0.0028|0|0|-0.8923|0.6678|-5.1975|0.53|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.11|--|5910000000|--|2021-08-28|Aug 28, 2021|06/2021|0.03|--|3830000000|--|2021-04-30|Apr 30, 2021|03/2021|--|--|1320000000|--|2021-03-31|Mar 31, 2021|12/2020|0.09|--|3810000000|--|2020-10-30|Oct 30, 2020|09/2020|0.13|--|4880000000|--|2020-08-29|Aug 29, 2020|06/2020|0.04|--|2650000000|--
2022-01-30 04:01:29|07658|101153|/equities/lonyer-fuels|SHANGHAICOMP|603003|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE100001MH3|0|Lonyer Fuels Stock Price Today (603003) - Investing.com|2.91B|2910000000|7.50|4,578,762|12.44%|6.35-8.6|7.24-7.59|7.21|388232321|1.12|-|7.02B|7020000000|-0.2|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Sell||Sell|Neutral||Neutral|20|4|19|-0.0126|0|0|-0.7891|0.2499|45.8029|0.3053|2021-10-27|Oct 27, 2021|09/2021|--|--|1950000000|--|2021-08-25|Aug 25, 2021|06/2021|-0.02|--|1710000000|--|2021-04-28|Apr 28, 2021|03/2021|0.04|--|1650000000|--|2021-04-28|Apr 28, 2021|12/2020|-0.23|--|1710000000|--|2020-10-29|Oct 29, 2020|09/2020|0.07|--|2280000000|--|2020-08-27|Aug 27, 2020|06/2020|0.06|--|3080000000|--|2020-04-27|Apr 27, 2020|12/2019|0.02|--|13500000000|--|2020-04-27|Apr 27, 2020|03/2020|-0.09|--|1870000000|--
2022-01-30 04:01:33|07659|100421|/equities/lotus-gourmet|SHANGHAICOMP|600186|CNY|Consumer Staples|Food Products|China|CNE000000WY0|1606|Lotus Health Group Co Stock Price Today (600186) - Investing.com|4.81B|4810000000|2.680|17,890,232|6.35%|2.51-4.14|2.62-2.68|2.63|1793901141|1.25|64.27|1.77B|1770000000|0.04|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|19|4|18|0.0006|0|0|-0.4281|0.0204|16.6644|2.6322|2021-10-29|Oct 29, 2021|09/2021|0.01|--|478900000|--|2021-08-30|Aug 30, 2021|06/2021|0.01|--|436100000|--|2021-04-29|Apr 29, 2021|03/2021|0.01|--|414500000|--|2021-03-30|Mar 30, 2021|12/2020|0.02|--|445100000|--|2020-10-30|Oct 30, 2020|09/2020|0.02|--|427000000|--|2020-07-27|Jul 27, 2020|06/2020|0.01|--|486900000|--|2020-04-27|Apr 27, 2020|03/2020|0.01|--|295600000|--|2020-03-30|Mar 30, 2020|12/2019|-0.02|--|391000000|--
2022-01-30 04:01:38|07660|100382|/equities/lucky-film|SHANGHAICOMP|600135|CNY|Materials|Chemicals|China|CNE000000V63|2588|Lucky Film Co Ltd Stock Price Today (600135) - Investing.com|3.98B|3980000000|7.19|8,220,266|22.7%|5.27-8.8|7-7.29|7.02|553307099|1.59|70.70|2.39B|2390000000|0.1|0.02|0.29%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|20|4|19|-0.0011|0|0|-1.0329|0.0364|48.455|2.4847|2021-10-27|Oct 27, 2021|09/2021|0.02|--|570200000|--|2021-08-26|Aug 26, 2021|06/2021|0.05|--|590700000|--|2021-04-30|Apr 30, 2021|03/2021|0.03|--|567500000|--|2021-04-30|Apr 30, 2021|12/2020|--|--|661000000|--|2020-10-23|Oct 23, 2020|09/2020|0.01|--|524200000|--|2020-08-28|Aug 28, 2020|06/2020|0.04|--|495200000|--|2020-04-28|Apr 28, 2020|03/2020|0.01|--|373400000|--|2020-03-26|Mar 26, 2020|12/2019|0.01|--|497000000|--
2022-01-30 04:01:42|07661|100400|/equities/luenmei-group|SHANGHAICOMP|600167|CNY|Utilities|Water Utilities|China|CNE000000Y94|3146|Luenmei Quantum Co Ltd Stock Price Today (600167) - Investing.com|18.46B|18460000000|8.14|8,350,156|-16.08%|7.77-11.9|8.08-8.2|8.16|2267578515|0.83|14.79|3.47B|3470000000|0.55|0.40|4.91%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0017|-0.339|0|3.0244|1.4359|25.7088|16.5467|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.03|--|345000000|--|2021-08-28|Aug 28, 2021|06/2021|-0.01|--|193100000|--|2021-04-30|Apr 30, 2021|03/2021|0.31|--|1690000000|--|2021-04-30|Apr 30, 2021|12/2020|0.23|0.33|1240000000|--|2020-10-30|Oct 30, 2020|09/2020|0.04|0.04|322500000|--|2020-08-28|Aug 28, 2020|06/2020|0.02|0.03|276300000|--
2022-01-30 04:01:46|07662|100970|/equities/luoyang-glass|SHANGHAICOMP|600876|CNY|Industrials|Building Products|China|CNE000000J51|0|Luoyang Glass Stock Price Today (600876) - Investing.com|16.82B|16820000000|26.05|6,808,789|49.45%|15.93-40.58|25.7-26.87|26.6|645674963|1.65|25.35|4.16B|4160000000|1.03|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|0.008|0|0|-1.5807|0.2386|-133.9325|12.68|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.1407|--|866210000|--|2021-08-17|Aug 17, 2021|06/2021|0.36|--|800500000|--|2021-04-29|Apr 29, 2021|03/2021|0.26|--|794300000|--|2021-03-31|Mar 31, 2021|12/2020|0.44|--|1350000000|--|2020-10-29|Oct 29, 2020|09/2020|0.12|--|736500000|--|2020-08-28|Aug 28, 2020|06/2020|0.02|--|554000000|--
2022-01-30 04:01:51|07663|100452|/equities/lushang-proper|SHANGHAICOMP|600223|CNY|Real Estate|Real Estate Management & Development|China|CNE000001147|4288|Lushang Property Co Ltd Stock Price Today (600223) - Investing.com|11.01B|11010000000|10.91|19,214,366|-13.28%|10.58-19.1|10.81-11.27|11.13|1009152199|2.3|13.78|12.93B|12930000000|0.79|0.20|1.83%|Apr 27, 2022|2022-04-27|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|4|19|0.0064|0|0|0.3901|0.2594|24.8828|0.8795|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.19|--|2280000000|--|2021-08-26|Aug 26, 2021|06/2021|0.22|--|2360000000|--|2021-04-28|Apr 28, 2021|03/2021|0.09|--|1710000000|--|2021-03-27|Mar 27, 2021|12/2020|0.24|--|6580000000|--|2020-10-27|Oct 27, 2020|09/2020|0.41|--|3490000000|--|2020-08-26|Aug 26, 2020|06/2020|0.18|--|2140000000|--
2022-01-30 04:01:56|07664|100891|/equities/luxin-venture|SHANGHAICOMP|600783|CNY|Materials|Chemicals|China|CNE000000NW3|421|Luxin Venture Capital Group Co Ltd Stock Price Today (600783) - Investing.com|9.91B|9910000000|13.32|6,069,835|-0.6%|10.47-17.73|13.03-13.62|13.06|744359294|1.71|113.17|132.37M|132370000|0.12|0.15|1.13%|Apr 28, 2022|2022-04-28|Strong Buy||Sell|Neutral||Sell|Buy||Sell|21|4|19|0.0028|0|0|0.2893|0.0344|15.6429|67.1826|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.01|--|30710000|--|2021-08-30|Aug 30, 2021|06/2021|0.34|--|31420000|--|2021-04-30|Apr 30, 2021|03/2021|-0.07|--|25280000|--|2021-04-30|Apr 30, 2021|12/2020|-0.16|--|44960000|--|2020-10-31|Oct 31, 2020|09/2020|0.56|--|32220000|--|2020-08-31|Aug 31, 2020|06/2020|0.09|--|24380000|--|2020-04-30|Apr 30, 2020|03/2020|-0.04|--|19270000|--
2022-01-30 04:02:00|07665|100892|/equities/luyin-invest|SHANGHAICOMP|600784|CNY|Materials|Metals & Mining|China|CNE000000NQ5|2796|Luyin Investment Group Co Ltd Stock Price Today (600784) - Investing.com|3.22B|3220000000|5.67|9,054,185|3.47%|4.83-7.17|5.59-5.75|5.59|568177846|1.36|20.16|2.76B|2760000000|0.28|0.03|0.55%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|20|4|19|-0.0139|0|0|-3.0707|0.0874|-8.0906|1.5905|2021-10-26|Oct 26, 2021|09/2021|0.14|--|693100000|--|2021-08-20|Aug 20, 2021|06/2021|0.07|--|796200000|--|2021-04-29|Apr 29, 2021|03/2021|0.04|--|679800000|--|2021-03-27|Mar 27, 2021|12/2020|0.04|--|591900000|--|2020-10-24|Oct 24, 2020|09/2020|0.17|--|736500000|--|2020-08-15|Aug 15, 2020|06/2020|0.1|--|742800000|--|2020-04-29|Apr 29, 2020|03/2020|-0.01|--|468800000|--|2020-04-18|Apr 18, 2020|12/2019|-0.02|--|838300000|--
2022-01-30 04:02:04|07666|100911|/equities/maanshan-iron-ss|SHANGHAICOMP|600808|CNY|Materials|Metals & Mining|China|CNE000000DD4|22145|Maanshan Iron & Steel Co Ltd Stock Price Today (600808) - Investing.com|30.49B|30490000000|3.960|116,780,786|55.29%|2.52-6.94|3.82-4.22|4.15|7700681186|0.58|4.41|109.22B|109220000000|0.9|0.13|3.28%|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|23|4|20|-0.0015|0.1632|0.0206|1.4118|0.0561|14.532|0.335|2022-04-27|Apr 27, 2022|03/2022|--|0.153|--|19280000000|2022-03-24|Mar 24, 2022|12/2021|--|0.1391|--|26060000000|2021-10-26|Oct 26, 2021|09/2021|0.2446|0.24|28950000000|28850000000|2021-08-25|Aug 25, 2021|06/2021|0.41|0.2212|32760000000|27230000000|2021-04-28|Apr 28, 2021|03/2021|0.1962|0.0501|23890000000|18590000000|2021-03-25|Mar 25, 2021|12/2020|0.01|0.055|23400000000|18920000000|2020-10-30|Oct 30, 2020|09/2020|0.0967|0.0684|20780000000|20360000000|2020-08-26|Aug 26, 2020|06/2020|0.06|0.05|21220000000|21220000000
2022-01-30 04:02:09|07667|100928|/equities/chengshang-gro|SHANGHAICOMP|600828|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000FJ6|2518|Maoye Commercial Co Ltd Stock Price Today (600828) - Investing.com|5.99B|5990000000|3.46|2,647,966|1.76%|3.31-4.3|3.38-3.48|3.37|1731982546|0.95|24.11|4.3B|4300000000|0.14|0.10|2.89%|Apr 26, 2022|2022-04-26|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0103|0|-0.495|-0.2045|0.0003|10.6661|1.1853|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-03-26|Mar 26, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.03|--|885400000|--|2021-08-19|Aug 19, 2021|06/2021|0.06|--|1000000000|--|2021-04-27|Apr 27, 2021|03/2021|0.12|--|1210000000|--|2021-03-25|Mar 25, 2021|12/2020|-0.07|--|1200000000|--|2020-10-31|Oct 31, 2020|09/2020|0.05|--|894700000|--|2020-08-27|Aug 27, 2020|06/2020|0.1|--|843800000|--
2022-01-30 04:02:12|07668|100546|/equities/markor-furn|SHANGHAICOMP|600337|CNY|Consumer Discretionary|Household Durables|China|CNE0000015M5|10144|Markor International Home Furnishings Co Ltd Stock Price Today (600337) - Investing.com|5.16B|5160000000|3.45|26,468,754|-37.16%|3.04-6.37|3.39-3.48|3.41|1495944883|0.69|9.58|5.21B|5210000000|0.36|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0142|-0.5893|0|-0.2454|0.1015|10.6633|1.6511|2022-04-28|Apr 28, 2022|12/2021|--|0.12|--|--|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|-0.02|0.07|1340000000|--|2021-08-27|Aug 27, 2021|06/2021|-0.02|0.07|1210000000|--|2021-04-26|Apr 26, 2021|03/2021|0.05|--|1180000000|--|2021-04-26|Apr 26, 2021|12/2020|0.17|0.14|1490000000|--|2020-10-30|Oct 30, 2020|09/2020|0.11|0.11|1400000000|--|2020-08-26|Aug 26, 2020|06/2020|0.11|--|1250000000|--
2022-01-30 04:02:16|07669|101004|/equities/mayinglong|SHANGHAICOMP|600993|CNY|Healthcare|Pharmaceuticals|China|CNE000001HN2|3091|Mayinglong Pharmaceutical Group Co Ltd Stock Price Today (600993) - Investing.com|9.35B|9350000000|21.69|10,993,243|14.94%|17.4-33.54|21.5-22.1|21.69|431053891|1.31|20.49|3.59B|3590000000|1.06|0.30|1.38%|Apr 25, 2022|2022-04-25|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|22|4|19|0.0062|2.2282|0.0061|0.0714|0.065|-1.6984|3.5758|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-23|Mar 23, 2022|12/2021|--|0.8205|--|1220000000|2021-10-23|Oct 23, 2021|09/2021|0.15|0.0029|861800000|855830000|2021-08-21|Aug 21, 2021|06/2021|0.32|-0.0671|807500000|829740000|2021-04-24|Apr 24, 2021|03/2021|0.15|0.3611|861000000|759420000|2021-03-26|Mar 26, 2021|12/2020|0.15|0.2005|1060000000|1080000000|2020-10-24|Oct 24, 2020|09/2020|0.22|0.1206|754300000|756550000|2020-08-22|Aug 22, 2020|06/2020|0.29|0.29|645900000|733480000
2022-01-30 04:02:21|07670|100967|/equities/meihua-holding|SHANGHAICOMP|600873|CNY|Consumer Staples|Food Products|China|CNE000000HP9|11644|MeiHua Holdings Group Co Ltd Stock Price Today (600873) - Investing.com|22.13B|22130000000|7.27|37,869,993|20.97%|5.41-8.13|7.01-7.44|7.16|3043850725|1.19|15.05|21.26B|21260000000|0.48|0.30|4.13%|Apr 29, 2022|2022-04-29|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|-0.0019|0|0|0.3928|5.1835|18.29|6.2355|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-07|Apr 07, 2022|12/2021|--|--|--|--|2021-10-23|Oct 23, 2021|09/2021|0.19|--|5260000000|--|2021-07-20|Jul 20, 2021|06/2021|0.19|--|5720000000|--|2021-04-23|Apr 23, 2021|03/2021|0.13|--|5310000000|--|2021-04-09|Apr 09, 2021|12/2020|0.06|--|4970000000|--|2020-10-24|Oct 24, 2020|09/2020|0.06|--|3940000000|--|2020-08-06|Aug 06, 2020|06/2020|0.08|--|4160000000|--
2022-01-30 04:02:26|07671|100957|/equities/mengdian|SHANGHAICOMP|600863|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000000GN6|6631|Inner Mongolia MengDian HuaNeng Thermal Power Corp Ltd Stock Price Today (600863) - Investing.com|20.89B|20890000000|3.200|164,921,262|39.13%|2.15-4.87|3.12-3.23|3.13|6526887811|0.98|-|17.25B|17250000000|-0.03|0.13|3.94%|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|18|-0.0092|-0.1364|0.003|-0.3556|0.063|9.5244|1.2592|2022-04-27|Apr 27, 2022|12/2021|--|-0.06|--|--|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.1|0.1|5040000000|5040000000|2021-08-18|Aug 18, 2021|06/2021|0.04|--|4380000000|--|2021-04-28|Apr 28, 2021|03/2021|0.05|0.02|3740000000|--|2021-04-28|Apr 28, 2021|12/2020|-0.04|0.04|4090000000|--|2020-10-28|Oct 28, 2020|09/2020|0.04|0.04|--|--|2020-08-28|Aug 28, 2020|06/2020|0.09|0.11|3960000000|3960000000
2022-01-30 04:02:30|07672|101098|/equities/metallurgical|SHANGHAICOMP|601618|CNY|Industrials|Construction & Engineering|China|CNE100000FX6|101020|Metallurgical Corporation of China Ltd Stock Price Today (601618) - Investing.com|76.06B|76060000000|3.670|154,136,966|30.14%|2.66-6.3|3.63-3.87|3.86|20723619170|0.81|9.37|481.63B|481630000000|0.39|0.07|2.04%|Apr 29, 2022|2022-04-29|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|23|4|20|0.0044|-0.1627|0|0.1312|0.1416|13.5645|0.255|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-30|Mar 30, 2022|12/2021|--|0.16|--|--|2021-10-29|Oct 29, 2021|09/2021|0.05|0.06|98480000000|--|2021-08-30|Aug 30, 2021|06/2021|0.13|0.09|156580000000|--|2021-04-29|Apr 29, 2021|03/2021|0.105|0.1|94420000000|--|2021-03-29|Mar 29, 2021|12/2020|0.155|0.14|132140000000|--|2020-10-30|Oct 30, 2020|09/2020|0.05|0.08|87410000000|--|2020-08-28|Aug 28, 2020|06/2020|0.06|--|107840000000|--
2022-01-30 04:02:36|07673|100798|/equities/metro-land|SHANGHAICOMP|600683|CNY|Real Estate|Real Estate Management & Development|China|CNE000000BR8|513|Metro Investment Development Co Ltd Stock Price Today (600683) - Investing.com|3.42B|3420000000|4.62|25,579,437|16.67%|3.28-8.3|4.49-4.68|4.53|740777597|1.51|9.00|9.55B|9550000000|0.51|0.25|5.41%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|20|4|19|-0.007|0|0|-1.3796|3.1496|4.3406|2.2468|2021-10-28|Oct 28, 2021|09/2021|-0.28|--|1730000000|--|2021-08-26|Aug 26, 2021|06/2021|0.02|--|356900000|--|2021-04-30|Apr 30, 2021|03/2021|0.44|--|1680000000|--|2021-04-28|Apr 28, 2021|12/2020|0.44|--|5780000000|--|2020-10-30|Oct 30, 2020|09/2020|0.44|--|1040000000|--|2020-08-28|Aug 28, 2020|06/2020|0.44|--|1060000000|--|2020-04-30|Apr 30, 2020|12/2019|0.44|--|3030000000|--|2020-04-29|Apr 29, 2020|03/2020|0.44|--|991700000|--
2022-01-30 04:02:40|07674|1141908|/equities/micro-tech-nanjing-co-ltd|SHANGHAICOMP|688029|CNY|Healthcare|Health Care Equipment & Supplies|China|CNE100003MG1|2086|Micro Tech Nanjing Co Ltd Stock Price Today (688029) - Investing.com|20.71B|20710000000|154.81|731,038|-12.99%|153.94-323.66|153.94-161.61|155.9|133747220|-|68.61|1.78B|1780000000|2.26|0.60|0.39%|Apr 26, 2022|2022-04-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|13|-0.1581|0|-0.0011|0.3233|0.1296|83.5008|17.1654|2022-04-26|Apr 26, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.79|--|514000000|514230000|2021-08-26|Aug 26, 2021|06/2021|0.50|--|481210000|--|2021-04-20|Apr 20, 2021|03/2021|0.50|--|394000000|393520000|2021-03-19|Mar 19, 2021|12/2020|0.39|--|395400000|397000000|2020-10-28|Oct 28, 2020|09/2020|0.71|--|360270000|--|2020-08-18|Aug 18, 2020|06/2020|0.5|--|323700000|--|2020-04-29|Apr 29, 2020|03/2020|0.36|--|248500000|--
2022-01-30 04:02:44|07675|1141902|/equities/microport-endovascular-medtech-ltd|SHANGHAICOMP|688016|CNY|Healthcare|Health Care Equipment & Supplies|China|CNE100003MJ5|502|MicroPort Endovascular MedTech Ltd Stock Price Today (688016) - Investing.com|13.49B|13490000000|187.44|862,602|-35.15%|186.09-480|186.09-192.88|186.55|71978147|-|44.67|652.23M|652230000|4.19|0.90|0.48%|Mar 30, 2022|2022-03-30|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|13|-0.1249|0.0936|0.0368|0.4119|0.1787|76.4446|34.11|2022-03-30|Mar 30, 2022|12/2021|--|0.8939|--|172850000|2021-10-29|Oct 29, 2021|09/2021|0.91|0.91|148000000|148000000|2021-08-26|Aug 26, 2021|06/2021|1.15|1.15|165000000|173470000|2021-04-21|Apr 21, 2021|03/2021|1.13|1.13|197000000|--|2021-03-30|Mar 30, 2021|12/2020|0.73|0.4961|129960000|112120000|2020-10-29|Oct 29, 2020|09/2020|0.545|0.5|113170000|--|2020-08-27|Aug 27, 2020|06/2020|0.73|0.73|115600000|--|2020-04-27|Apr 27, 2020|03/2020|0.83|--|99190000|--
2022-01-30 04:02:48|07676|1088708|/equities/milkyway-chemical-supply-chain|SHANGHAICOMP|603713|CNY|Industrials|Air Freight & Logistics|China|CNE1000036C0|2661|Milkyway Chemical Supply Chain Service Co Ltd Stock Price Today (603713) - Investing.com|21.22B|21220000000|129.00|1,236,949|-5.47%|86.48-147.83|126.5-131.99|129.64|164484436|1.48|54.45|6.99B|6990000000|2.37|0.26|0.20%|Apr 29, 2022|2022-04-29|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|19|4|16|-0.0436|-0.1007|0|0.074|0.1198|43.3294|3.4219|2022-04-29|Apr 29, 2022|03/2022|--|0.70|--|2147000000|2022-03-25|Mar 25, 2022|12/2021|--|0.675|--|2150000000|2021-10-28|Oct 28, 2021|09/2021|0.72|0.725|2490000000|2490000000|2021-08-12|Aug 12, 2021|06/2021|0.64|0.64|2020000000|2020000000|2021-04-29|Apr 29, 2021|03/2021|0.485|--|1440000000|--|2021-03-31|Mar 31, 2021|12/2020|0.47|0.76|1040000000|--|2020-10-28|Oct 28, 2020|09/2020|0.46|0.6|900000000|--|2020-08-07|Aug 07, 2020|06/2020|0.57|0.56|849200000|--
2022-01-30 04:02:53|07677|100466|/equities/minfeng-paper|SHANGHAICOMP|600235|CNY|Materials|Paper & Forest Products|China|CNE0000012T7|0|Minfeng Special Paper Co Ltd Stock Price Today (600235) - Investing.com|1.99B|1990000000|5.66|23,557,050|-1.05%|4.68-7.55|5.46-5.72|5.45|351300000|1.91|33.99|1.46B|1460000000|0.17|0.01|0.27%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|4|19|-0.0121|0|0|0.2678|-0.0003|64.4667|1.3784|2021-10-19|Oct 19, 2021|09/2021|0.07|--|356600000|--|2021-08-24|Aug 24, 2021|06/2021|0.05|--|358100000|--|2021-04-29|Apr 29, 2021|03/2021|0.04|--|373600000|--|2021-04-09|Apr 09, 2021|12/2020|0.01|--|372300000|--|2020-10-29|Oct 29, 2020|09/2020|0.06|--|342600000|--|2020-08-26|Aug 26, 2020|06/2020|0.05|--|330800000|--|2020-04-28|Apr 28, 2020|03/2020|0.02|--|307700000|--|2020-04-08|Apr 08, 2020|12/2019|0.02|--|331400000|--
2022-01-30 04:02:57|07678|1118180|/equities/ming-yang-smart-energy-group|SHANGHAICOMP|601615|CNY|Industrials|Electrical Equipment|China|CNE100003HQ0|10163|Ming Yang Smart Energy Group Ltd Stock Price Today (601615) - Investing.com|49.41B|49410000000|25.56|64,752,639|26.53%|13.95-36.03|24.02-25.85|24.46|1932986312|-|18.18|25.76B|25760000000|1.4|0.11|0.41%|Apr 25, 2022|2022-04-25|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|4|15|-0.1413|-0.031|-0.2264|-0.2981|0.284|19.9353|2.59|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-15|Apr 15, 2022|12/2021|--|0.5|--|--|2021-10-29|Oct 29, 2021|09/2021|0.43|0.43|7280000000|22457000000|2021-08-20|Aug 20, 2021|06/2021|0.4|0.4|6810000000|6810000000|2021-04-30|Apr 30, 2021|12/2020|0.22|0.34|7330000000|--|2021-04-30|Apr 30, 2021|03/2021|0.13|0.16|4330000000|--|2020-10-30|Oct 30, 2020|09/2020|0.23|0.29|6810000000|--|2020-08-20|Aug 20, 2020|06/2020|0.335|0.29|5340000000|--
2022-01-30 04:03:02|07679|100585|/equities/kingray-tech|SHANGHAICOMP|600390|CNY|Financial|Capital Markets|China|CNE0000016N1|2808|Minmetals Capital Co Ltd Stock Price Today (600390) - Investing.com|22.9B|22900000000|5.09|21,001,352|-19.84%|5-6.72|5.07-5.13|5.07|4498065459|1.48|6.11|17.27B|17270000000|0.85|0.35|6.92%|Apr 26, 2022|2022-04-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.021|0|0|0.6591|0.0061|14.3383|2.3363|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.22|--|3760000000|--|2021-08-27|Aug 27, 2021|06/2021|0.22|--|3950000000|--|2021-04-28|Apr 28, 2021|12/2020|0.12|--|5040000000|--|2021-04-28|Apr 28, 2021|03/2021|0.29|--|4520000000|--|2020-10-30|Oct 30, 2020|09/2020|0.27|--|4830000000|--|2020-08-29|Aug 29, 2020|06/2020|0.23|--|3280000000|--|2020-04-28|Apr 28, 2020|12/2019|0.02|--|4220000000|--
2022-01-30 04:03:07|07680|100326|/equities/minmetals-dev|SHANGHAICOMP|600058|CNY|Industrials|Trading Companies & Distributors|China|CNE000000Q78|3346|Minmetals Development Co Ltd Stock Price Today (600058) - Investing.com|9.38B|9380000000|8.75|8,346,854|29.44%|6.4-13.19|8.48-9.03|8.97|1071910711|1.16|41.71|84.48B|84480000000|0.21|N/A|N/A|Apr 25, 2022|2022-04-25|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|22|4|19|-0.0058|0|0|-0.4653|0.0883|25.8718|0.1568|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-15|Mar 15, 2022|12/2021|--|--|--|--|2021-10-23|Oct 23, 2021|09/2021|-0.38|--|21860000000|--|2021-08-31|Aug 31, 2021|06/2021|-0.38|--|27550000000|--|2021-04-29|Apr 29, 2021|03/2021|-0.38|--|16630000000|--|2021-03-30|Mar 30, 2021|12/2020|-0.38|--|18430000000|--|2020-10-30|Oct 30, 2020|09/2020|-0.38|--|20970000000|--|2020-08-29|Aug 29, 2020|06/2020|-0.38|--|18970000000|--
2022-01-30 04:03:12|07681|1141896|/equities/montage-technology-co-ltd|SHANGHAICOMP|688008|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100003MN7|457|Montage Technology Co Ltd Stock Price Today (688008) - Investing.com|80.61B|80610000000|71.25|7,541,410|-18.58%|49.05-96.98|71.07-75.13|73.5|1131306771|-|108.86|1.95B|1950000000|0.65|0.30|0.42%|Apr 25, 2022|2022-04-25|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|16|4|13|-0.003|-0.0417|-0.0543|-0.0249|0.0362|82.3277|43.1077|2022-04-29|Apr 29, 2022|12/2021|--|0.2147|--|1000000000|2022-04-25|Apr 25, 2022|03/2022|--|0.1894|--|843190000|2021-10-29|Oct 29, 2021|09/2021|0.18|0.1802|868230000|868120000|2021-08-28|Aug 28, 2021|06/2021|0.15|0.1519|424930000|424940000|2021-04-30|Apr 30, 2021|12/2020|0.2|0.1975|355110000|423020000|2021-04-30|Apr 30, 2021|03/2021|0.12|0.1194|299530000|299720000|2020-10-30|Oct 30, 2020|09/2020|0.24|0.2405|378870000|378910000|2020-08-15|Aug 15, 2020|06/2020|0.3|0.3|593910000|594000000
2022-01-30 04:03:16|07682|100559|/equities/hengfeng|SHANGHAICOMP|600356|CNY|Materials|Paper & Forest Products|China|CNE0000016M3|2089|Mudanjiang Hengfeng Paper Co Ltd Stock Price Today (600356) - Investing.com|2.14B|2140000000|7.17|5,991,945|-22.57%|6.57-9.81|7.05-7.24|7.08|298731378|1.22|15.83|1.95B|1950000000|0.45|0.13|1.85%|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0064|0|0|0.1587|0.0257|25.8589|1.4053|2022-04-25|Apr 25, 2022|12/2021|--|--|--|--|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.08|--|488000000|--|2021-08-21|Aug 21, 2021|06/2021|0.15|--|507200000|--|2021-04-22|Apr 22, 2021|12/2020|0.09|--|452400000|--|2021-04-17|Apr 17, 2021|03/2021|0.13|--|499800000|--|2020-10-28|Oct 28, 2020|09/2020|0.15|--|452600000|--|2020-08-28|Aug 28, 2020|06/2020|0.15|--|541000000|--
2022-01-30 04:03:20|07683|1072209|/equities/nacity-property-a|SHANGHAICOMP|603506|CNY|Real Estate|Real Estate Management & Development|China|CNE100002SM8|9086|Nacity Property Service Co Ltd Stock Price Today (603506) - Investing.com|2.95B|2950000000|15.70|1,503,209|9.19%|12.49-17.84|14.92-15.96|14.92|187777779|0.42|17.50|1.57B|1570000000|0.89|0.22|1.40%|Apr 27, 2022|2022-04-27|Neutral||Sell|Strong Sell||Strong Sell|Sell||Strong Sell|21|4|18|-0.0632|0|0|0.1729|0.1813|16.7061|2.4733|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-04-16|Apr 16, 2022|12/2021|--|--|--|--|2021-10-26|Oct 26, 2021|09/2021|0.27|--|406100000|--|2021-08-23|Aug 23, 2021|06/2021|0.28|--|389800000|--|2021-04-28|Apr 28, 2021|03/2021|0.25|--|374000000|--|2021-04-23|Apr 23, 2021|12/2020|0.24|--|396200000|--|2020-10-30|Oct 30, 2020|09/2020|0.28|--|357300000|--|2020-08-25|Aug 25, 2020|06/2020|0.28|--|327300000|--
2022-01-30 04:03:24|07684|994608|/equities/nancal-energy-saving-technology-co|SHANGHAICOMP|603859|CNY|Industrials|Machinery|China|CNE1000030F6|849|Nancal Energy-Saving Technology Co Ltd Stock Price Today (603859) - Investing.com|6.38B|6380000000|38.28|2,690,076|26.84%|29.5-45.5|38.18-39.8|38.94|166568333|1.41|38.93|1.07B|1070000000|0.99|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|18|-0.0076|0|0|0.5254|0.6976|57.7328|8.9844|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.3|--|273000000|--|2021-08-25|Aug 25, 2021|06/2021|0.19|--|318000000|--|2021-04-30|Apr 30, 2021|12/2020|0.29|--|273000000|--|2021-04-29|Apr 29, 2021|03/2021|0.29|--|207000000|--|2020-10-30|Oct 30, 2020|09/2020|0.28|--|281000000|--|2020-08-21|Aug 21, 2020|06/2020|0.17|--|240000000|--
2022-01-30 04:03:27|07685|1162071|/equities/nanhua-futures|SHANGHAICOMP||||||||||||||||||||||||||1970-01-01||||||||||11|4|10|-0.0108|0|0|0.0786|0.0911|59.5086|0|2021-10-20|Oct 20, 2021|09/2021|0.14|--|2630000000|--|2021-08-16|Aug 16, 2021|06/2021|0.1|--|2230000000|--|2021-04-27|Apr 27, 2021|03/2021|0.06|--|2010000000|--|2021-03-15|Mar 15, 2021|12/2020|0.05|--|2090000000|--|2020-10-29|Oct 29, 2020|09/2020|0.06|--|2510000000|--|2020-08-27|Aug 27, 2020|06/2020|--|--|2760000000|--|2020-04-27|Apr 27, 2020|03/2019|0.06|--|1610000000|--|2020-04-27|Apr 27, 2020|03/2020|0.05|--|2550000000|--
2022-01-30 04:03:31|07686|1054853|/equities/nanjing-canatal-data-centre|SHANGHAICOMP|603912|CNY|Industrials|Machinery|China|CNE100002TZ8|490|Nanjing Canatal Data Centre Environmental Tech Co Ltd Class A Stock Price Today (603912) - Investing.com|3.01B|3010000000|13.86|3,152,446|7.86%|11-18.88|13.7-14.44|14.19|216917758|1.11|29.50|696.67M|696670000|0.47|0.25|1.80%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.108|0|0|0.3235|0.0849|63.4467|5.9061|2021-10-26|Oct 26, 2021|09/2021|0.09|--|194300000|--|2021-08-23|Aug 23, 2021|06/2021|0.14|--|188200000|--|2021-04-16|Apr 16, 2021|03/2021|0.1|--|136700000|--|2021-04-16|Apr 16, 2021|12/2020|0.14|--|177400000|--|2020-10-27|Oct 27, 2020|09/2020|0.21|--|199100000|--|2020-08-28|Aug 28, 2020|06/2020|0.04|--|169800000|--|2020-04-29|Apr 29, 2020|12/2019|0.04|--|135900000|--|2020-04-29|Apr 29, 2020|03/2020|0.01|--|78910000|--
2022-01-30 04:03:35|07687|100980|/equities/nanjing-fibre|SHANGHAICOMP|600889|CNY|Materials|Chemicals|China|CNE000000JQ3|1356|Nanjing Chemical Fibre Co Ltd Stock Price Today (600889) - Investing.com|2.07B|2070000000|5.64|7,210,647|42.42%|3.84-7.9|5.48-5.67|5.51|366346010|1.54|13.33|471.24M|471240000|0.42|0.02|0.18%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|21|4|18|-0.0057|0|0|-0.7866|-0.0284|2.5911|3.7544|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|-1.21|--|93180000|--|2021-08-27|Aug 27, 2021|06/2021|-1.21|--|118500000|--|2021-04-27|Apr 27, 2021|03/2021|-1.21|--|138800000|--|2021-04-08|Apr 08, 2021|12/2020|-1.21|--|120800000|--|2020-10-27|Oct 27, 2020|09/2020|-1.21|--|108600000|--|2020-08-01|Aug 01, 2020|06/2020|-1.21|--|73050000|--
2022-01-30 04:03:38|07688|1162044|/equities/nanjing-chervon-auto-precision-tech|SHANGHAICOMP|603982|CNY|Consumer Discretionary|Auto Components|China|CNE100003LD0|1951|Nanjing Chervon Auto Precision Technology Co Ltd Stock Price Today (603982) - Investing.com|6.62B|6620000000|32.88|6,140,785|115.32%|14.7-51.81|31.66-35.19|34.15|201415700|-|38.92|1.66B|1660000000|0.84|0.07|0.23%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|4|10|-0.0178|-0.1579|0|0.4407|0.0605|49.984|2.796|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-28|Apr 28, 2022|12/2021|--|0.28|--|--|2021-10-30|Oct 30, 2021|09/2021|0.16|0.19|383000000|--|2021-09-01|Sep 01, 2021|06/2021|0.15|--|382500000|--|2021-04-29|Apr 29, 2021|03/2021|0.24|--|423000000|--|2021-03-30|Mar 30, 2021|12/2020|0.29|--|475900000|--|2020-10-19|Oct 19, 2020|09/2020|0.21|--|397200000|--|2020-08-19|Aug 19, 2020|06/2020|0.05|--|267100000|--
2022-01-30 04:03:42|07689|100680|/equities/chixia-develop|SHANGHAICOMP|600533|CNY|Real Estate|Real Estate Management & Development|China|CNE000001B09|1968|Nanjing Chixia Development Co Ltd Stock Price Today (600533) - Investing.com|3.4B|3400000000|3.24|13,255,950|11.34%|2.73-3.52|3.12-3.26|3.15|1050000000|0.81|8.58|3.61B|3610000000|0.38|0.10|3.09%|Apr 18, 2022|2022-04-18|Strong Buy||Neutral|Strong Sell||Neutral|Neutral||Neutral|22|4|19|-0.0048|0|0|-0.083|0.474|20.6411|2.5074|2022-04-22|Apr 22, 2022|12/2021|--|--|--|--|2022-04-18|Apr 18, 2022|03/2022|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.10|--|419400000|--|2021-08-31|Aug 31, 2021|06/2021|0.10|--|496600000|--|2021-04-30|Apr 30, 2021|03/2021|0.10|--|2000000000|--|2021-04-30|Apr 30, 2021|12/2020|0.04|--|689300000|--|2020-10-31|Oct 31, 2020|09/2020|0.06|--|1520000000|--|2020-08-29|Aug 29, 2020|06/2020|0.10|--|245100000|--
2022-01-30 04:03:46|07690|100318|/equities/nanjing-gaoke|SHANGHAICOMP|600064|CNY|Real Estate|Real Estate Management & Development|China|CNE000000PX6|826|Nanjing Gaoke Co Ltd Stock Price Today (600064) - Investing.com|11.31B|11310000000|9.15|7,411,894|-3.38%|7.91-10.44|9.02-9.37|9.28|1235956888|1.13|5.23|4.71B|4710000000|1.75|0.50|5.46%|Apr 25, 2022|2022-04-25|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|22|4|19|0.0119|0|0|1.1841|0.3334|16.2468|4.2332|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-20|Apr 20, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.42|--|578000000|--|2021-08-20|Aug 20, 2021|06/2021|0.45|--|1660000000|--|2021-04-30|Apr 30, 2021|03/2021|0.45|--|1970000000|--|2021-04-30|Apr 30, 2021|12/2020|0.16|--|504000000|--|2020-10-30|Oct 30, 2020|09/2020|0.31|--|285200000|--|2020-08-31|Aug 31, 2020|06/2020|0.67|--|1390000000|--
2022-01-30 04:03:50|07691|1024773|/equities/nanjing-huamai|SHANGHAICOMP|603042|CNY|Information Technology|Communications Equipment|China|CNE100002FT0|1346|Nanjing Huamai Technology Co Ltd Stock Price Today (603042) - Investing.com|2.02B|2020000000|12.55|2,341,780|1.7%|10.97-14.43|11.83-12.76|11.86|160589840|0.78|63.64|1.12B|1120000000|0.2|0.05|0.42%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0273|0|0|-1.5881|0.0694|-15.3622|2.7528|2021-10-29|Oct 29, 2021|09/2021|-0.02|--|311900000|--|2021-08-27|Aug 27, 2021|06/2021|0.07|--|306400000|--|2021-04-29|Apr 29, 2021|03/2021|-0.05|--|220500000|--|2021-03-26|Mar 26, 2021|12/2020|0.19|--|278100000|--|2020-10-30|Oct 30, 2020|09/2020|0.15|--|326900000|--|2020-08-07|Aug 07, 2020|06/2020|-0.01|--|364600000|--|2020-04-29|Apr 29, 2020|03/2020|-0.1|--|191900000|--|2020-04-17|Apr 17, 2020|12/2019|0.19|--|347900000|--
2022-01-30 04:03:55|07692|954958|/equities/nanjing-inform-storage-equipment-co|SHANGHAICOMP|603066|CNY|Industrials|Machinery|China|CNE1000026M0|952|Nanjing Inform Storage Equipment Group Co Ltd Stock Price Today (603066) - Investing.com|2.49B|2490000000|8.48|4,477,571|12.77%|7.08-9.85|8.06-8.63|8.03|294180074|1.19|24.42|741.04M|741040000|0.35|0.07|0.77%|Apr 25, 2022|2022-04-25|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|22|4|19|0.0088|0|0|0.3718|0.2288|40.3639|4.8937|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-22|Apr 22, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.08|--|150900000|--|2021-08-27|Aug 27, 2021|06/2021|0.16|--|256100000|--|2021-04-30|Apr 30, 2021|03/2021|0.06|--|122500000|--|2021-03-30|Mar 30, 2021|12/2020|0.06|--|211500000|--|2020-10-31|Oct 31, 2020|09/2020|0.06|--|126900000|--|2020-08-29|Aug 29, 2020|06/2020|0.06|--|237300000|--
2022-01-30 04:04:00|07693|100499|/equities/nanjing-steel|SHANGHAICOMP|600282|CNY|Materials|Metals & Mining|China|CNE0000014Q9|11431|Nanjing Iron & Steel Co Ltd Stock Price Today (600282) - Investing.com|22.31B|22310000000|3.63|46,728,243|19.41%|3.05-5.17|3.56-3.75|3.7|6147302721|0.86|5.07|73.62B|73620000000|0.72|0.25|6.89%|Mar 23, 2022|2022-03-23|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|22|4|20|0.0013|0|0|0.3044|0.0636|7.642|0.534|2022-03-23|Mar 23, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.21|--|20570000000|--|2021-08-18|Aug 18, 2021|06/2021|0.16|--|21650000000|--|2021-04-30|Apr 30, 2021|03/2021|0.16|--|16900000000|--|2021-03-27|Mar 27, 2021|12/2020|0.15|--|14460000000|--|2020-10-30|Oct 30, 2020|09/2020|0.15|--|12800000000|--|2020-08-26|Aug 26, 2020|06/2020|0.15|--|12830000000|--|2020-04-30|Apr 30, 2020|03/2020|0.10|--|11530000000|--
2022-01-30 04:04:04|07694|942826|/equities/kangnijidiani|SHANGHAICOMP|603111|CNY|Industrials|Machinery|China|CNE100001T49|3356|Nanjing Kangni Mechanical & Electrical Co Ltd Stock Price Today (603111) - Investing.com|5.04B|5040000000|5.07|3,947,361|-1.36%|4.81-5.94|5.01-5.11|5.03|993275484|1.23|13.83|3.38B|3380000000|0.37|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0601|0|0|-2.7536|0.0408|17.2967|2.6084|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-04|Apr 04, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.08|--|842200000|--|2021-08-31|Aug 31, 2021|06/2021|0.13|--|791000000|--|2021-04-30|Apr 30, 2021|03/2021|0.12|--|938200000|--|2021-04-10|Apr 10, 2021|12/2020|0.04|--|811000000|--|2020-10-31|Oct 31, 2020|09/2020|0.14|--|873000000|--|2020-08-29|Aug 29, 2020|06/2020|0.15|--|801000000|--
2022-01-30 04:04:13|07695|1031224|/equities/nanjing-king-friend-bio|SHANGHAICOMP|603707|CNY|Healthcare|Pharmaceuticals|China|CNE100002WP3|953|Nanjing King-friend Biochemical Pharmaceutical Co Ltd Stock Price Today (603707) - Investing.com|44.84B|44840000000|36.18|5,345,075|46.98%|23.1-44.98|36.1-37.44|36.45|1239478806|1|43.36|3.54B|3540000000|0.83|0.09|0.32%|Apr 28, 2022|2022-04-28|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|21|4|18|0.0027|0|0.0001|0.0786|0.1039|30.2233|13.3161|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-27|Apr 27, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.22|--|1030000000|--|2021-08-03|Aug 03, 2021|06/2021|0.23|--|868000000|868240000|2021-04-27|Apr 27, 2021|03/2021|0.29|--|883050000|--|2021-04-27|Apr 27, 2021|12/2020|0.2|--|756510000|--|2020-10-10|Oct 10, 2020|09/2020|0.22|--|762550000|--|2020-07-31|Jul 31, 2020|06/2020|0.28|--|661670000|--
2022-01-30 04:04:18|07696|1024786|/equities/nanjing-olo-home|SHANGHAICOMP|603326|CNY|Consumer Discretionary|Household Durables|China|CNE100002WX7|2342|Nanjing OLO Home Furnishing Co Ltd Stock Price Today (603326) - Investing.com|2.92B|2920000000|9.06|1,091,952|-16.42%|8.64-13.08|8.69-9.14|8.69|322069200|0.75|14.74|1.83B|1830000000|0.61|0.30|3.31%|Apr 30, 2022|2022-04-30|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|-0.0147|0.8069|0.7808|-1.2031|0.2063|0.6725|3.3283|2022-04-30|Apr 30, 2022|12/2021|--|0.1312|--|241180000|2021-10-30|Oct 30, 2021|09/2021|0.16|0.0656|497000000|226050000|2021-08-28|Aug 28, 2021|06/2021|0.13|0.0656|463400000|216160000|2021-04-20|Apr 20, 2021|03/2021|0.0656|0.0656|208900000|208900000|2021-03-30|Mar 30, 2021|12/2020|0.3279|--|200350000|--|2020-10-28|Oct 28, 2020|09/2020|0.18|--|460600000|--|2020-08-12|Aug 12, 2020|06/2020|0.25|--|343300000|--|2020-04-28|Apr 28, 2020|03/2020|0.25|--|195000000|--
2022-01-30 04:04:23|07697|942813|/equities/nanjing-panda|SHANGHAICOMP|600775|CNY|Information Technology|Communications Equipment|China|CNE000000NB7|3247|Nanjing Panda Electronics Co Ltd Stock Price Today (600775) - Investing.com|8.42B|8420000000|9.21|13,073,953|39.33%|5.98-11.19|9.11-9.59|9.27|913838529|1.24|145.50|4.52B|4520000000|0.06|0.03|0.28%|Apr 29, 2022|2022-04-29|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|-0.0107|0|0|-0.054|0.0283|81.2378|1.9253|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|-0.02|--|1170000000|--|2021-08-25|Aug 25, 2021|06/2021|0.03|--|1180000000|--|2021-04-28|Apr 28, 2021|03/2021|-0.01|--|991900000|--|2021-03-27|Mar 27, 2021|12/2020|0.06|--|1190000000|--|2020-10-29|Oct 29, 2020|09/2020|0.01|--|1050000000|--|2020-08-27|Aug 27, 2020|06/2020|0.06|--|1000000000|--
2022-01-30 04:04:27|07698|100824|/equities/nanjing-pharma|SHANGHAICOMP|600713|CNY|Healthcare|Health Care Providers & Services|China|CNE000000KV1|5033|NanJing Pharmaceutical Co Ltd Stock Price Today (600713) - Investing.com|4.75B|4750000000|4.49|9,663,701|7.93%|4.01-6.14|4.4-4.52|4.41|1058067244|1.19|10.63|44.14B|44140000000|0.42|0.11|2.45%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|0.0007|0|0|0.0494|0.028|16.8478|0.1595|2021-10-29|Oct 29, 2021|09/2021|0.12|--|11500000000|--|2021-08-23|Aug 23, 2021|06/2021|0.12|--|10810000000|--|2021-04-28|Apr 28, 2021|03/2021|0.07|--|11080000000|--|2021-03-27|Mar 27, 2021|12/2020|0.09|--|10740000000|--|2020-10-29|Oct 29, 2020|09/2020|0.07|--|10800000000|--|2020-08-22|Aug 22, 2020|06/2020|0.09|--|9480000000|--|2020-04-30|Apr 30, 2020|03/2020|0.07|--|8790000000|--|2020-03-31|Mar 31, 2020|12/2019|0.07|--|9460000000|--
2022-01-30 04:04:31|07699|1081737|/equities/nanjing-securities-co|SHANGHAICOMP|601990|CNY|Financial|Capital Markets|China|CNE1000031R9|2001|Nanjing Securities Co Ltd Stock Price Today (601990) - Investing.com|33.1B|33100000000|8.98|17,477,342|-15.28%|8.26-11.88|8.98-9.23|8.95|3686361034|1.57|33.52|2.57B|2570000000|0.27|0.13|1.45%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|4|15|-0.0448|0|0|0.1385|0.0551|63.7485|17.9413|2021-10-28|Oct 28, 2021|09/2021|0.06|--|630400000|--|2021-08-26|Aug 26, 2021|06/2021|0.14|--|986800000|--|2021-04-28|Apr 28, 2021|03/2021|0.05|--|492500000|--|2021-04-28|Apr 28, 2021|12/2020|0.03|--|464200000|--|2020-10-30|Oct 30, 2020|09/2020|0.06|--|578400000|--|2020-08-28|Aug 28, 2020|06/2020|0.09|--|742300000|--|2020-04-28|Apr 28, 2020|03/2020|0.07|--|577500000|--|2020-04-01|Apr 01, 2020|12/2019|0.02|--|542200000|--
2022-01-30 04:04:35|07700|1162075|/equities/nanjing-tanker-corp|SHANGHAICOMP|601975|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE100003H09|2228|Nanjing Tanker Corp Stock Price Today (601975) - Investing.com|9.17B|9170000000|1.89|37,052,731|-16%|1.86-2.47|1.88-1.91|1.89|4852783848|-|34.74|3.65B|3650000000|0.06|N/A|N/A|Apr 15, 2022|2022-04-15|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|10|-0.01|0|0|0.0637|-0.0013|19.3413|3.058|2022-04-15|Apr 15, 2022|03/2022|--|--|--|--|2022-03-25|Mar 25, 2022|12/2021|--|--|--|--|2021-10-23|Oct 23, 2021|09/2021|0.01|--|927300000|--|2021-08-17|Aug 17, 2021|06/2021|0.02|--|977300000|--|2021-04-23|Apr 23, 2021|03/2021|0.02|--|910200000|--|2021-03-26|Mar 26, 2021|12/2020|--|--|840000000|--|2020-10-27|Oct 27, 2020|09/2020|0.04|--|985200000|--|2020-08-18|Aug 18, 2020|06/2020|0.08|--|1140000000|--
2022-01-30 04:04:40|07701|100458|/equities/nanjing-textil|SHANGHAICOMP|600250|CNY|Consumer Discretionary|Distributors|China|CNE0000017C2|559|Nanjing Textiles Import & Export Corp Ltd Stock Price Today (600250) - Investing.com|1.55B|1550000000|5.00|4,108,949|8.23%|4.03-6.81|4.68-5.1|4.86|310593879|0.53|-|984.13M|984130000|-0.39|N/A|N/A|-|1970-01-01|Neutral||Sell|Sell||Sell|Neutral||Sell|19|4|18|-0.0168|0|0|-2.8712|0.1262|-6.4128|2.7372|2021-10-29|Oct 29, 2021|09/2021|-0.35|--|147300000|--|2021-08-27|Aug 27, 2021|06/2021|0.14|--|184100000|--|2021-04-29|Apr 29, 2021|03/2021|-0.1|--|246300000|--|2021-04-29|Apr 29, 2021|12/2020|-0.07|--|406400000|--|2020-10-29|Oct 29, 2020|09/2020|-0.04|--|221200000|--|2020-08-27|Aug 27, 2020|06/2020|0.22|--|218100000|--|2020-04-29|Apr 29, 2020|12/2019|0.28|--|249400000|--|2020-04-29|Apr 29, 2020|03/2020|-0.04|--|113200000|--
2022-01-30 04:04:44|07702|1121156|/equities/nanjing-well-pharmaceutical-co|SHANGHAICOMP|603351|CNY|Materials|Chemicals|China|CNE100003JD4|559|Nanjing Well Pharmaceutical Co Ltd Stock Price Today (603351) - Investing.com|4.09B|4090000000|31.27|4,856,149|56.43%|17.08-42.62|28.45-31.27|28.43|130666732|-|37.69|988.64M|988640000|0.83|0.30|0.96%|-|1970-01-01|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|17|4|16|-0.1948|0|0|0.0255|0.078|22.4806|3.8738|2021-10-28|Oct 28, 2021|09/2021|0.21|--|279400000|--|2021-07-29|Jul 29, 2021|06/2021|0.23|--|257400000|--|2021-04-26|Apr 26, 2021|03/2021|0.2|--|227400000|--|2021-04-12|Apr 12, 2021|12/2020|0.19|--|224400000|--|2020-10-23|Oct 23, 2020|09/2020|0.14|--|179400000|--|2020-08-19|Aug 19, 2020|06/2020|0.19|--|176900000|--|2020-04-27|Apr 27, 2020|03/2020|0.25|--|155400000|--|2020-04-20|Apr 20, 2020|12/2019|0.19|--|220000000|--
2022-01-30 04:04:48|07703|942808|/equities/nanjing-dept|SHANGHAICOMP|600682|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000CX4|16356|Nanjing Xinjiekou Department Store Co Ltd Stock Price Today (600682) - Investing.com|14.13B|14130000000|10.50|14,822,593|11.23%|8.5-14.4|10.2-10.67|10.28|1346132221|2.77|13.62|6.11B|6110000000|0.77|0.02|0.19%|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.019|-0.2083|0|-1.3016|-0.0147|22.7328|2.2132|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-28|Mar 28, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.21|--|1460000000|--|2021-08-31|Aug 31, 2021|06/2021|0.21|--|1520000000|--|2021-04-30|Apr 30, 2021|03/2021|0.21|--|1480000000|--|2021-04-30|Apr 30, 2021|12/2020|0.11|--|1650000000|--|2020-10-30|Oct 30, 2020|09/2020|0.21|--|1370000000|--|2020-08-29|Aug 29, 2020|06/2020|0.21|--|1210000000|--
2022-01-30 04:04:53|07704|100823|/equities/nanning-dep|SHANGHAICOMP|600712|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000KP3|927|Nanning Department Store Co Ltd Stock Price Today (600712) - Investing.com|2.09B|2090000000|3.84|7,500,637|0%|3.3-4.75|3.62-3.91|3.61|544655360|2.67|-|827.14M|827140000|-0.16|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|0.0057|0|0|1.1167|-0.0167|-27.8417|2.2479|2021-10-29|Oct 29, 2021|09/2021|-0|--|196400000|--|2021-08-25|Aug 25, 2021|06/2021|-0.01|--|207300000|--|2021-04-26|Apr 26, 2021|03/2021|--|--|196500000|--|2021-04-09|Apr 09, 2021|12/2020|-0.15|--|227000000|--|2020-10-28|Oct 28, 2020|09/2020|-0.02|--|191100000|--|2020-08-24|Aug 24, 2020|06/2020|--|--|207500000|--|2020-04-27|Apr 27, 2020|03/2020|-0.07|--|153800000|--|2020-04-14|Apr 14, 2020|12/2019|-0|--|507300000|--
2022-01-30 04:04:57|07705|953928|/equities/nantong-acetic-acid-chemical-co-ltd|SHANGHAICOMP|603968|CNY|Materials|Chemicals|China|CNE1000025Q3|761|Nantong Acetic Acid Chemical Co Ltd Stock Price Today (603968) - Investing.com|3.89B|3890000000|19.00|3,835,312|25.41%|12.92-23|17.53-19.08|17.69|204480000|1.13|25.47|2.78B|2780000000|0.74|0.50|2.63%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|20|4|19|-0.0229|0|0|-0.0194|0.0412|19.2828|1.6995|2021-10-27|Oct 27, 2021|09/2021|0.09|--|704200000|--|2021-08-17|Aug 17, 2021|06/2021|0.18|--|771100000|--|2021-04-28|Apr 28, 2021|03/2021|0.22|--|640300000|--|2021-04-28|Apr 28, 2021|12/2020|0.26|--|662700000|--|2020-10-30|Oct 30, 2020|09/2020|0.32|--|613900000|--|2020-08-20|Aug 20, 2020|06/2020|0.34|--|654100000|--|2020-04-28|Apr 28, 2020|03/2020|0.29|--|493200000|--|2020-04-18|Apr 18, 2020|12/2019|0.27|--|633000000|--
2022-01-30 04:05:00|07706|1162094|/equities/nantong-haixing-electronics|SHANGHAICOMP|603115|CNY|Industrials|Electrical Equipment|China|CNE100003LX8|736|Nantong Haixing Electronics Co Ltd Stock Price Today (603115) - Investing.com|5.21B|5210000000|21.78|5,869,240|60.74%|12.95-32.47|21.44-22.5|21.58|239200000|-|23.26|1.56B|1560000000|0.93|0.75|3.44%|Apr 21, 2022|2022-04-21|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|4|10|0.0265|0|0|0.1814|0.0571|29.439|3.403|2022-04-21|Apr 21, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.35|--|437200000|--|2021-08-10|Aug 10, 2021|06/2021|0.11|--|430000000|--|2021-04-29|Apr 29, 2021|03/2021|0.15|--|346900000|--|2021-03-26|Mar 26, 2021|12/2020|0.17|--|346400000|--|2020-10-30|Oct 30, 2020|09/2020|0.17|--|333100000|--|2020-08-14|Aug 14, 2020|06/2020|0.15|--|307900000|--|2020-04-26|Apr 26, 2020|03/2019|0.21|--|250900000|--
2022-01-30 04:05:05|07707|100584|/equities/jiangshan-chem|SHANGHAICOMP|600389|CNY|Materials|Chemicals|China|CNE0000016X0|1792|Nantong Jiangshan Agrochemical & Chemicals Co Ltd Stock Price Today (600389) - Investing.com|11.29B|11290000000|38.00|7,142,740|90.95%|19.1-65.79|36.2-39|36.83|297000000|1.34|18.85|6.15B|6150000000|2.02|1.50|3.95%|Apr 18, 2022|2022-04-18|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|4|19|0.0057|0|0|0.2324|0.0604|25.6533|1.4832|2022-04-18|Apr 18, 2022|03/2022|--|--|--|--|2021-10-25|Oct 25, 2021|09/2021|0.73|--|1640000000|--|2021-08-23|Aug 23, 2021|06/2021|0.64|--|1600000000|--|2021-04-20|Apr 20, 2021|03/2021|0.39|--|1550000000|--|2021-04-20|Apr 20, 2021|12/2020|0.25|--|1350000000|--|2020-10-27|Oct 27, 2020|09/2020|0.17|--|1060000000|--|2020-08-25|Aug 25, 2020|06/2020|0.16|--|1470000000|--|2020-04-28|Apr 28, 2020|03/2020|0.16|--|1240000000|--
2022-01-30 04:05:09|07708|994561|/equities/nantong-square-cold-chain-equipment|SHANGHAICOMP|603339|CNY|Industrials|Machinery|China|CNE100002BB7|1350|Nantong Square Cold Chain Equipment Co Ltd Stock Price Today (603339) - Investing.com|3.92B|3920000000|12.67|6,399,471|35.51%|8.7-14.88|11.93-12.83|12.03|309441175|1.27|27.82|1.42B|1420000000|0.45|0.10|0.83%|Apr 28, 2022|2022-04-28|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|22|4|19|-0.0126|0|0|0.013|0.062|43.8739|4.0332|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-19|Apr 19, 2022|12/2021|--|--|--|--|2021-10-16|Oct 16, 2021|09/2021|0.02|--|428300000|--|2021-08-19|Aug 19, 2021|06/2021|0.02|--|402300000|--|2021-04-22|Apr 22, 2021|03/2021|0.02|--|315500000|--|2021-04-09|Apr 09, 2021|12/2020|0.02|--|271600000|--|2020-10-20|Oct 20, 2020|09/2020|0.18|--|276500000|--|2020-08-20|Aug 20, 2020|06/2020|0.12|--|347200000|--
2022-01-30 04:05:12|07709|100598|/equities/nari-tech|SHANGHAICOMP|600406|CNY|Industrials|Electrical Equipment|China|CNE000001G38|8806|NARI Technology Co Ltd Stock Price Today (600406) - Investing.com|194.09B|194090000000|35.00|36,960,431|42.76%|21.67-47.87|34.4-37.35|36.75|5545436888|0.27|35.11|41.64B|41640000000|1|0.29|1.00%|Apr 25, 2022|2022-04-25|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|0.0071|0.2243|0.0131|3.2836|0.4996|77.562|5.1085|2022-04-29|Apr 29, 2022|12/2021|--|0.5519|--|20150000000|2022-04-25|Apr 25, 2022|03/2022|--|0.04|--|--|2021-10-30|Oct 30, 2021|09/2021|0.24|0.2541|8430000000|8580000000|2021-08-31|Aug 31, 2021|06/2021|0.3|0.2935|9880000000|9810000000|2021-04-30|Apr 30, 2021|03/2021|0.0333|0.0292|4920000000|4920000000|2021-04-23|Apr 23, 2021|12/2020|0.4208|0.5898|18400000000|17230000000|2020-10-31|Oct 31, 2020|09/2020|0.25|0.25|7940000000|7940000000|2020-08-29|Aug 29, 2020|06/2020|0.28|0.28|8280000000|8280000000
2022-01-30 04:05:17|07710|100351|/equities/nbtm-new-mat|SHANGHAICOMP|600114|CNY|Consumer Discretionary|Auto Components|China|CNE000001HK8|4992|NBTM New Materials Group Co Ltd Stock Price Today (600114) - Investing.com|6.22B|6220000000|10.09|23,028,696|28.21%|7.27-13.81|10.03-10.49|10|616383477|0.91|52.31|3.72B|3720000000|0.2|0.15|1.98%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|19|0.0078|0|0|0.1088|0.0659|19.4467|2.8858|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-23|Apr 23, 2022|12/2021|--|--|--|--|2021-10-27|Oct 27, 2021|09/2021|0.04|--|956600000|--|2021-08-31|Aug 31, 2021|06/2021|0.03|--|876100000|--|2021-04-30|Apr 30, 2021|03/2021|0.06|--|858300000|--|2021-04-30|Apr 30, 2021|12/2020|0.06|--|1030000000|--|2020-10-24|Oct 24, 2020|09/2020|-0.01|--|889700000|--|2020-08-15|Aug 15, 2020|06/2020|0.07|--|849000000|--
2022-01-30 04:05:21|07711|100838|/equities/neusoft-corp|SHANGHAICOMP|600718|CNY|Information Technology|Software|China|CNE000000KJ6|17071|Neusoft Corp Stock Price Today (600718) - Investing.com|16.05B|16050000000|13.35|31,018,551|38.06%|8.78-16.72|13.25-13.8|13.05|1202536322|0.77|108.45|8.68B|8680000000|0.12|N/A|N/A|Apr 25, 2022|2022-04-25|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|22|4|19|0.0064|0|0|0.6089|0.1724|54.0425|2.3268|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.02|--|2110000000|--|2021-08-28|Aug 28, 2021|06/2021|0.09|--|2040000000|--|2021-04-29|Apr 29, 2021|03/2021|-0.03|--|1170000000|--|2021-04-17|Apr 17, 2021|12/2020|0.05|--|3360000000|--|2020-10-31|Oct 31, 2020|09/2020|0.00|--|1790000000|--|2020-08-29|Aug 29, 2020|06/2020|0.1|--|1570000000|--
2022-01-30 04:05:25|07712|1054842|/equities/new-east-new-materials|SHANGHAICOMP|603110|CNY|Materials|Chemicals|China|CNE100002VC3|402|New East New Materials Co Ltd Class A Stock Price Today (603110) - Investing.com|7.8B|7800000000|38.76|2,144,676|25.93%|24.22-46.8|38.71-40.1|39.7|201226732|1.6|118.35|407.95M|407950000|0.33|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|-0.0707|0|0|0.2541|0.0751|65.8772|8.5711|2021-10-27|Oct 27, 2021|09/2021|0.04|--|105700000|--|2021-08-17|Aug 17, 2021|06/2021|0.19|--|77540000|--|2021-04-27|Apr 27, 2021|03/2021|0.06|--|102000000|--|2021-04-27|Apr 27, 2021|12/2020|0.03|--|122700000|--|2020-10-29|Oct 29, 2020|09/2020|0.1|--|114400000|--|2020-08-17|Aug 17, 2020|06/2020|0.13|--|107800000|--|2020-04-28|Apr 28, 2020|12/2019|0.09|--|119300000|--|2020-04-28|Apr 28, 2020|03/2020|0.07|--|70050000|--
2022-01-30 04:05:30|07713|100771|/equities/besttone-holdi|SHANGHAICOMP|600640|CNY|Consumer Discretionary|Internet & Direct Marketing Retail|China|CNE0000005N4|2402|New Guomai Digital Culture Co Ltd Stock Price Today (600640) - Investing.com|9.29B|9290000000|11.67|20,254,147|12.64%|9.49-16.66|11.64-12.04|11.81|795695940|1.58|-|4.87B|4870000000|-0.04|0.00|0.03%|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0009|0|0|-0.3245|0.1125|18.3728|2.7253|2022-04-25|Apr 25, 2022|12/2021|--|--|--|--|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|-0.11|--|976200000|--|2021-08-31|Aug 31, 2021|06/2021|0.21|--|1010000000|--|2021-04-30|Apr 30, 2021|03/2021|0.21|--|963400000|--|2021-04-30|Apr 30, 2021|12/2020|0.21|--|1920000000|--|2020-10-31|Oct 31, 2020|09/2020|-0.09|--|1090000000|--|2020-08-29|Aug 29, 2020|06/2020|-0.07|--|904200000|--
2022-01-30 04:05:34|07714|101166|/equities/neway-valve|SHANGHAICOMP|603699|CNY|Industrials|Machinery|China|CNE100001SJ6|3495|Neway Valve Suzhou Co Ltd Stock Price Today (603699) - Investing.com|7.83B|7830000000|10.51|5,882,111|-23.95%|8.61-15.1|10.24-10.68|10.2|745369846|0.99|7.24|3.83B|3830000000|1.45|0.46|4.38%|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0073|-0.0881|0|0.3538|0.049|31.6139|3.5874|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-16|Apr 16, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|1|--|974700000|--|2021-08-28|Aug 28, 2021|06/2021|0.17|--|1150000000|--|2021-04-30|Apr 30, 2021|03/2021|0.17|--|776200000|--|2021-04-16|Apr 16, 2021|12/2020|0.17|0.22|925700000|--|2020-10-30|Oct 30, 2020|09/2020|0.19|0.19|1010000000|--|2020-08-29|Aug 29, 2020|06/2020|0.21|0.24|997300000|--
2022-01-30 04:05:39|07715|100377|/equities/ningbo-bird|SHANGHAICOMP|600130|CNY|Information Technology|Technology Hardware, Storage & Peripherals|China|CNE0000013F4|409|Ningbo Bird Co Ltd Stock Price Today (600130) - Investing.com|2.83B|2830000000|3.68|13,376,637|17.57%|2.91-4.7|3.54-3.72|3.52|768000000|1.39|101.10|878.42M|878420000|0.04|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|19|4|18|-0.0092|0|0|0.2817|0.1013|30.933|5.4283|2021-10-28|Oct 28, 2021|09/2021|-0|--|150800000|--|2021-08-23|Aug 23, 2021|06/2021|0.03|--|198800000|--|2021-04-26|Apr 26, 2021|03/2021|--|--|217900000|--|2021-04-26|Apr 26, 2021|12/2020|--|--|311000000|--|2020-10-30|Oct 30, 2020|09/2020|0.01|--|276800000|--|2020-08-24|Aug 24, 2020|06/2020|0.04|--|88830000|--|2020-04-29|Apr 29, 2020|03/2020|-0|--|38370000|--|2020-03-16|Mar 16, 2020|12/2019|0.02|--|131200000|--
2022-01-30 04:05:43|07716|101038|/equities/powerway-alloy|SHANGHAICOMP|601137|CNY|Materials|Metals & Mining|China|CNE100000ZK1|5034|Ningbo Boway Alloy Material Co Ltd Stock Price Today (601137) - Investing.com|15.22B|15220000000|19.30|16,385,964|93.19%|9.1-25.6|18.1-19.7|18.81|788710972|0.75|47.50|9.33B|9330000000|0.41|0.17|0.88%|Apr 25, 2022|2022-04-25|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|0.0033|0|0|0.045|0.0503|21.1328|1.2574|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-19|Apr 19, 2022|12/2021|--|--|--|--|2021-10-23|Oct 23, 2021|09/2021|0.06|--|2400000000|--|2021-08-20|Aug 20, 2021|06/2021|0.15|--|2870000000|--|2021-04-20|Apr 20, 2021|03/2021|0.15|--|2100000000|--|2021-04-13|Apr 13, 2021|12/2020|0.1|--|1960000000|--|2020-10-27|Oct 27, 2020|09/2020|0.19|0.19|1790000000|1790000000|2020-08-18|Aug 18, 2020|06/2020|0.21|--|1910000000|--
2022-01-30 04:05:50|07717|101116|/equities/ningbo-constru|SHANGHAICOMP|601789|CNY|Industrials|Construction & Engineering|China|CNE100001674|5548|Ningbo Construction Co Ltd Stock Price Today (601789) - Investing.com|4B|4000000000|4.10|16,403,414|15.17%|3.35-4.47|3.9-4.2|4.14|976091545|1.11|11.39|20.99B|20990000000|0.36|0.10|2.44%|Apr 26, 2022|2022-04-26|Buy||Buy|Buy||Buy|Buy||Buy|22|4|19|-0.0106|0|0|0.1041|0.0282|17.95|0.2453|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-04-19|Apr 19, 2022|12/2021|--|--|--|--|2021-10-26|Oct 26, 2021|09/2021|0.05|--|4700000000|--|2021-08-24|Aug 24, 2021|06/2021|0.14|--|4290000000|--|2021-04-27|Apr 27, 2021|03/2021|0.08|--|6220000000|--|2021-04-20|Apr 20, 2021|12/2020|0.09|--|5780000000|--|2020-10-29|Oct 29, 2020|09/2020|0.05|--|4870000000|--|2020-08-25|Aug 25, 2020|06/2020|0.06|--|4200000000|--
2022-01-30 04:05:54|07718|100878|/equities/ningbo-fubang|SHANGHAICOMP|600768|CNY|Materials|Metals & Mining|China|CNE000000N63|191|Ningbo Fubang Stock Price Today (600768) - Investing.com|1.18B|1180000000|8.84|1,455,792|14.81%|6.87-10.21|8.56-8.96|8.56|133747200|0.6|-|480.05M|480050000|-0.05|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Buy|Strong Sell||Strong Sell|19|4|18|-0.0099|0|0|-3.6396|0.0693|-53.2536|2.6989|2021-10-29|Oct 29, 2021|09/2021|0.01|--|103800000|--|2021-08-23|Aug 23, 2021|06/2021|--|--|134600000|--|2021-04-29|Apr 29, 2021|03/2021|-0.01|--|87480000|--|2021-04-26|Apr 26, 2021|12/2020|-0.06|--|154200000|--|2020-10-30|Oct 30, 2020|09/2020|--|--|185100000|--|2020-08-24|Aug 24, 2020|06/2020|0.03|--|115400000|--|2020-04-29|Apr 29, 2020|03/2020|-0.02|--|39980000|--|2020-03-27|Mar 27, 2020|12/2019|-0.01|--|84590000|--
2022-01-30 04:05:58|07719|100834|/equities/ningbo-fuda|SHANGHAICOMP|600724|CNY|Materials|Construction Materials|China|CNE000000L81|1628|Ningbo Fuda Co Ltd Stock Price Today (600724) - Investing.com|5.1B|5100000000|3.53|3,268,771|11.01%|2.99-4.51|3.47-3.54|3.48|1445241071|1.05|12.95|1.91B|1910000000|0.27|0.22|6.23%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|20|4|19|0.0033|0|0|-0.5212|0.065|15.7017|1.99|2021-10-29|Oct 29, 2021|09/2021|0.05|--|513300000|--|2021-08-23|Aug 23, 2021|06/2021|0.05|--|491200000|--|2021-04-24|Apr 24, 2021|03/2021|0.06|--|420800000|--|2021-03-27|Mar 27, 2021|12/2020|0.11|--|484100000|--|2020-10-27|Oct 27, 2020|09/2020|0.07|--|675700000|--|2020-08-28|Aug 28, 2020|06/2020|0.09|--|784400000|--|2020-04-24|Apr 24, 2020|03/2020|0.02|--|396100000|--|2020-03-27|Mar 27, 2020|12/2019|0.07|--|863700000|--
2022-01-30 04:06:03|07720|994598|/equities/ningbo-gaofa-automotive-control-sys|SHANGHAICOMP|603788|CNY|Consumer Discretionary|Auto Components|China|CNE100001V37|1380|Ningbo Gaofa Automotive Control System Co Ltd Stock Price Today (603788) - Investing.com|2.82B|2820000000|12.62|4,926,811|-3.3%|11.2-16.3|12.42-12.95|12.49|223065068|1.08|16.17|967.27M|967270000|0.78|0.60|4.75%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0051|0|0|0.1539|0.0112|23.515|3.9453|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-19|Apr 19, 2022|12/2021|--|--|--|--|2021-10-21|Oct 21, 2021|09/2021|0.21|--|227600000|--|2021-08-21|Aug 21, 2021|06/2021|0.21|--|254000000|--|2021-04-27|Apr 27, 2021|03/2021|0.19|--|217700000|--|2021-04-17|Apr 17, 2021|12/2020|0.2|--|267600000|--|2020-10-21|Oct 21, 2020|09/2020|0.23|--|230000000|--|2020-08-25|Aug 25, 2020|06/2020|0.22|--|222000000|--
2022-01-30 04:06:08|07721|994523|/equities/ningbo-haitian-precision-machinery|SHANGHAICOMP|601882|CNY|Industrials|Machinery|China|CNE100003HW8|1473|Ningbo Haitian Precision Machinery Co Ltd Stock Price Today (601882) - Investing.com|12.11B|12110000000|23.20|4,562,301|110.53%|10.83-35.49|22.29-23.5|22.29|522000000|1.05|38.88|2.53B|2530000000|0.6|0.24|1.03%|Apr 29, 2022|2022-04-29|Buy||Buy|Neutral||Strong Buy|Neutral||Strong Buy|22|4|19|-0.008|0|0|0.412|0.0777|54.4344|4.5432|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-23|Mar 23, 2022|12/2021|--|--|--|--|2021-10-19|Oct 19, 2021|09/2021|0.19|--|740000000|--|2021-08-12|Aug 12, 2021|06/2021|0.19|--|729000000|--|2021-04-17|Apr 17, 2021|03/2021|0.12|--|539100000|--|2021-03-23|Mar 23, 2021|12/2020|0.09|--|525500000|--|2020-10-29|Oct 29, 2020|09/2020|0.07|--|431000000|--|2020-08-20|Aug 20, 2020|06/2020|0.08|--|405400000|--
2022-01-30 04:06:12|07722|1057311|/equities/ningbo-heli-mould-a|SHANGHAICOMP|603917|CNY|Consumer Discretionary|Auto Components|China|CNE100002T97|698|Ningbo Heli Mould Technology Co Ltd Class A Stock Price Today (603917) - Investing.com|2.76B|2760000000|17.61|8,092,876|97.42%|8.57-27.97|16.78-17.74|17|156800000|1.16|39.99|618.61M|618610000|0.39|0.20|1.14%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|-0.1151|0|0|0.2186|0.1886|25.2294|3.2617|2021-10-27|Oct 27, 2021|09/2021|0.1|--|141000000|--|2021-08-26|Aug 26, 2021|06/2021|0.15|--|230300000|--|2021-04-29|Apr 29, 2021|03/2021|0.09|--|121300000|--|2021-04-15|Apr 15, 2021|12/2020|0.1|--|207800000|--|2020-10-29|Oct 29, 2020|09/2020|0.11|--|127400000|--|2020-08-27|Aug 27, 2020|06/2020|0.14|--|167700000|--|2020-04-29|Apr 29, 2020|03/2020|0.11|--|101200000|--|2020-04-15|Apr 15, 2020|12/2019|0.12|--|197900000|--
2022-01-30 04:06:17|07723|945938|/equities/ningbo-jifeng-auto-parts|SHANGHAICOMP|603997|CNY|Consumer Discretionary|Auto Components|China|CNE100001V94|17709|Ningbo Jifeng Auto Parts Co Ltd Stock Price Today (603997) - Investing.com|14.7B|14700000000|13.38|18,997,836|81.55%|7.23-19.4|12.89-14.04|13.87|1098661723|0.81|73.52|17.24B|17240000000|0.19|0.18|1.35%|Apr 28, 2022|2022-04-28|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|0.0067|-0.25|0|0.2345|1.5332|17.9056|3.7458|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|-0.03|--|3780000000|--|2021-08-13|Aug 13, 2021|06/2021|0.13|--|4190000000|--|2021-04-29|Apr 29, 2021|03/2021|0.13|--|4530000000|--|2021-04-01|Apr 01, 2021|12/2020|0.04|0.08|4740000000|--|2020-10-30|Oct 30, 2020|09/2020|0.02|0.02|4320000000|--|2020-08-14|Aug 14, 2020|06/2020|-0.3|--|2710000000|--
2022-01-30 04:06:21|07724|1162036|/equities/ningbo-jintian-copper-group|SHANGHAICOMP|601609|CNY|Materials|Metals & Mining|China|CNE1000040C2|6977|Ningbo Jintian Copper Group Co Ltd Stock Price Today (601609) - Investing.com|11.83B|11830000000|8.02|17,793,883|-15.31%|7.82-12.18|7.9-8.06|7.98|1474991990|-|16.72|73.86B|73860000000|0.48|0.11|1.32%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|10|-0.3937|0|0|0.2214|0.1394|26.641|0.265|2021-10-21|Oct 21, 2021|09/2021|0.1|--|21150000000|--|2021-08-25|Aug 25, 2021|06/2021|0.18|--|21740000000|--|2021-04-26|Apr 26, 2021|03/2021|0.07|--|15700000000|--|2021-04-26|Apr 26, 2021|12/2020|0.13|--|15280000000|--|2020-10-27|Oct 27, 2020|09/2020|0.08|--|12950000000|--|2020-08-17|Aug 17, 2020|06/2020|0.13|--|10810000000|--|2020-04-21|Apr 21, 2020|03/2019|0.05|--|8920000000|--|2020-04-21|Apr 21, 2020|03/2020|0.05|--|7780000000|--
2022-01-30 04:06:25|07725|100817|/equities/joyson-electro|SHANGHAICOMP|600699|CNY|Consumer Discretionary|Auto Components|China|CNE000000DJ1|0|Ningbo Joyson Electronic Corp Stock Price Today (600699) - Investing.com|24.83B|24830000000|18.27|42,646,462|-31.47%|15.78-30.2|18.14-18.81|18.46|1359084624|0.83|26.30|48.12B|48120000000|0.7|0.15|0.82%|Apr 26, 2022|2022-04-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0061|-0.9007|0.0656|0.3147|0.0647|46.0745|0.741|2022-04-26|Apr 26, 2022|12/2021|--|0.1198|--|15830000000|2022-04-26|Apr 26, 2022|03/2022|--|0.33|--|--|2021-10-29|Oct 29, 2021|09/2021|-0.19|-0.185|10230000000|10000000000|2021-08-26|Aug 26, 2021|06/2021|0.035|0.0922|11360000000|11360000000|2021-04-28|Apr 28, 2021|03/2021|0.1668|0.21|12290000000|12290000000|2021-03-31|Mar 31, 2021|12/2020|0.66|0.385|14010000000|13300000000|2020-10-28|Oct 28, 2020|09/2020|0.21|0.1534|13350000000|13350000000|2020-08-29|Aug 29, 2020|06/2020|-0.48|0.16|8310000000|8310000000
2022-01-30 04:06:31|07726|1056002|/equities/ningbo-lehui-engineering-a|SHANGHAICOMP|603076|CNY|Industrials|Machinery|China|CNE100002TQ7|958|Ningbo Lehui International Engineering Equipment Co Ltd Class A Stock Price Today (603076) - Investing.com|4.09B|4090000000|33.85|1,480,768|-20.17%|30.79-72.5|33.77-34.95|34.41|120701344|1.22|41.03|932.14M|932140000|0.83|0.08|0.32%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|19|4|18|-0.0916|0|0|-0.3535|0.0633|22.9367|4.7194|2021-10-29|Oct 29, 2021|09/2021|0.1|--|228600000|--|2021-08-27|Aug 27, 2021|06/2021|0.31|--|280600000|--|2021-04-29|Apr 29, 2021|03/2021|0.43|--|220700000|--|2021-04-16|Apr 16, 2021|12/2020|0.38|--|202200000|--|2020-10-28|Oct 28, 2020|09/2020|-1.01|--|218400000|--|2020-08-28|Aug 28, 2020|06/2020|-1.01|--|221800000|--|2020-04-28|Apr 28, 2020|12/2019|-1.01|--|129000000|--|2020-04-28|Apr 28, 2020|03/2020|0.51|--|209800000|--
2022-01-30 04:06:34|07727|100902|/equities/ningbo-marine|SHANGHAICOMP|600798|CNY|Industrials|Marine|China|CNE000000PD8|936|Ningbo Marine Co Ltd Stock Price Today (600798) - Investing.com|4.62B|4620000000|3.83|10,328,599|-4.96%|3.54-5.9|3.74-3.87|3.81|1206534201|1.47|22.52|2.31B|2310000000|0.17|0.06|1.57%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|20|4|19|-0.0024|0|0|0.104|0.0904|23.0717|2.5847|2021-10-28|Oct 28, 2021|09/2021|0.04|--|574500000|--|2021-08-23|Aug 23, 2021|06/2021|0.07|--|574400000|--|2021-04-28|Apr 28, 2021|03/2021|0.05|--|505200000|--|2021-03-30|Mar 30, 2021|12/2020|0.05|--|657400000|--|2020-10-28|Oct 28, 2020|09/2020|0.1|--|735900000|--|2020-08-25|Aug 25, 2020|06/2020|0.05|--|509500000|--|2020-04-30|Apr 30, 2020|03/2020|0.05|--|379400000|--|2020-03-31|Mar 31, 2020|12/2019|0.05|--|628700000|--
2022-01-30 04:06:39|07728|1008683|/equities/ningbo-menovo-pharmaceutical-co-ltd|SHANGHAICOMP|603538|CNY|Healthcare|Pharmaceuticals|China|CNE100002Y25|2432|Ningbo Menovo Pharmaceutical Co Ltd Stock Price Today (603538) - Investing.com|4.66B|4660000000|30.80|3,119,899|2.43%|27.58-49.59|30.2-31|30.15|151316730|0.45|29.79|1.16B|1160000000|1.03|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|21|4|18|-0.0039|0|0|0.3766|0.0495|53.9456|4.0878|2022-04-26|Apr 26, 2022|12/2021|--|--|--|--|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.12|--|227070000|--|2021-07-27|Jul 27, 2021|06/2021|0.4|--|353340000|--|2021-04-20|Apr 20, 2021|03/2021|0.17|--|338000000|--|2021-04-20|Apr 20, 2021|12/2020|0.17|--|245500000|--|2020-10-23|Oct 23, 2020|09/2020|0.23|--|297020000|--|2020-07-31|Jul 31, 2020|06/2020|0.29|--|367930000|--
2022-01-30 04:06:43|07729|942596|/equities/ningbo-orient-wires-and-cables|SHANGHAICOMP|603606|CNY|Industrials|Electrical Equipment|China|CNE100001T23|1138|Ningbo Orient Wires and Cables Co Ltd Stock Price Today (603606) - Investing.com|40.71B|40710000000|59.20|22,611,676|125.1%|18.61-63.75|50.95-59.63|54.21|687715368|0.77|33.43|7.3B|7300000000|1.79|0.23|0.39%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|-0.0127|0|0|0.3729|0.1343|24.0867|2.2379|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-25|Mar 25, 2022|12/2021|--|--|--|--|2021-10-22|Oct 22, 2021|09/2021|0.55|--|2390000000|--|2021-07-29|Jul 29, 2021|06/2021|0.42|--|1940000000|1940000000|2021-04-21|Apr 21, 2021|03/2021|0.42|--|1450000000|--|2021-03-27|Mar 27, 2021|12/2020|0.4|--|1530000000|--|2020-10-23|Oct 23, 2020|09/2020|0.38|--|1400000000|--|2020-07-27|Jul 27, 2020|06/2020|0.45|--|1450000000|--
2022-01-30 04:06:47|07730|996092|/equities/ningbo-peacebird-fashion-co-ltd|SHANGHAICOMP|603877|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100002GV4|12081|Ningbo Peacebird Fashion Co Ltd Stock Price Today (603877) - Investing.com|11.19B|11190000000|23.74|3,153,435|-15.76%|23.27-59.8|23.3-24.43|23.3|471201968|0.9|11.81|11.27B|11270000000|2.01|0.80|3.37%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.0149|0.2127|0.0022|0.6822|0.1005|25.3328|1.5661|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-30|Mar 30, 2022|12/2021|--|0.95|--|--|2021-10-20|Oct 20, 2021|09/2021|0.44|0.46|2390000000|--|2021-08-31|Aug 31, 2021|06/2021|0.44|--|2350000000|2340000000|2021-04-22|Apr 22, 2021|03/2021|0.43|--|2670000000|--|2021-03-30|Mar 30, 2021|12/2020|0.85|0.89|3870000000|3490000000|2020-10-22|Oct 22, 2020|09/2020|0.4|0.4|2300000000|--|2020-08-25|Aug 25, 2020|06/2020|0.23|0.06|1830000000|--
2022-01-30 04:06:51|07731|1141893|/equities/ningbo-ronbay-new-energy-tech-ltd|SHANGHAICOMP|688005|CNY|Industrials|Electrical Equipment|China|CNE100003MS6|1801|Ningbo Ronbay New Energy Tech Ltd Stock Price Today (688005) - Investing.com|57.98B|57980000000|129.41|7,545,487|96.43%|49.7-161.41|126.24-134.45|129.42|448037632|-|89.43|7.7B|7700000000|1.45|0.09|0.07%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|15|4|13|-0.1473|0.1767|1.3151|-0.1953|0.1197|79.0585|5.4369|2022-03-30|Mar 30, 2022|12/2021|--|0.67|--|1092000000|2021-10-28|Oct 28, 2021|09/2021|0.5|0.55|2660000000|1149000000|2021-08-25|Aug 25, 2021|06/2021|0.45|--|2200000000|--|2021-04-28|Apr 28, 2021|03/2021|0.27|--|1390000000|--|2021-04-16|Apr 16, 2021|12/2020|0.22|0.13|1450000000|--|2020-10-30|Oct 30, 2020|09/2020|0.13|0.14|1110000000|--|2020-08-26|Aug 26, 2020|06/2020|0.06|--|579000000|--|2020-04-29|Apr 29, 2020|12/2019|-0.16|--|1090000000|--
2022-01-30 04:06:56|07732|101091|/equities/sanxing-electr|SHANGHAICOMP|601567|CNY|Industrials|Electrical Equipment|China|CNE100001567|5840|Ningbo Sanxing Medical Electric Co Ltd Stock Price Today (601567) - Investing.com|20.1B|20100000000|14.35|16,748,678|134.86%|5.99-22.29|13.72-14.5|13.85|1401032553|1.86|22.38|6.71B|6710000000|0.64|0.35|2.44%|Apr 18, 2022|2022-04-18|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|4|19|-0.0033|0|0|0.1859|0.0379|15.4044|1.9879|2022-04-18|Apr 18, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.17|--|1760000000|--|2021-08-23|Aug 23, 2021|06/2021|0.17|--|1960000000|--|2021-04-27|Apr 27, 2021|03/2021|0.17|--|1390000000|--|2021-04-20|Apr 20, 2021|12/2020|0.17|--|1600000000|--|2020-10-30|Oct 30, 2020|09/2020|0.17|--|2000000000|--|2020-08-25|Aug 25, 2020|06/2020|0.21|--|2130000000|--|2020-04-30|Apr 30, 2020|03/2020|0.17|--|1360000000|--
2022-01-30 04:07:00|07733|100975|/equities/shanshan-co|SHANGHAICOMP|600884|CNY|Materials|Chemicals|China|CNE000000JJ8|4760|Ningbo Shanshan Co Ltd Stock Price Today (600884) - Investing.com|43.48B|43480000000|26.71|38,169,215|59.94%|12.72-44.3|26-27.8|26.29|1628009229|1.39|16.81|18.36B|18360000000|1.59|0.09|0.34%|Apr 20, 2022|2022-04-20|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|19|0.0027|1.1752|-0.2052|-0.9953|0.1125|51.8939|2.7963|2022-04-28|Apr 28, 2022|03/2022|--|0.2|--|--|2022-04-20|Apr 20, 2022|12/2021|--|-0.5|--|--|2021-10-28|Oct 28, 2021|09/2021|1.22|0.07|5770000000|--|2021-08-10|Aug 10, 2021|06/2021|0.31|0.28|5950000000|5950000000|2021-04-29|Apr 29, 2021|03/2021|0.18|0.05|4000000000|4000000000|2021-03-23|Mar 23, 2021|12/2020|-0.08|0.25|2650000000|--|2020-10-28|Oct 28, 2020|09/2020|0.08|0.085|2350000000|2350000000|2020-08-25|Aug 25, 2020|06/2020|0.07|0.11|1990000000|1990000000
2022-01-30 04:07:04|07734|999086|/equities/ningbo-shenglong-automotive-power|SHANGHAICOMP|603178|CNY|Consumer Discretionary|Auto Components|China|CNE100002Y58|1542|Ningbo Shenglong Automotive Powertrain System Co Ltd Stock Price Today (603178) - Investing.com|2.85B|2850000000|12.05|8,131,519|41.27%|7.32-19.98|11.88-12.31|12.06|236411881|1.42|24.51|1.42B|1420000000|0.49|0.09|0.71%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|19|4|18|-0.0086|0|0|-0.0428|0.0299|16.8494|1.975|2021-10-21|Oct 21, 2021|09/2021|0.1|--|389800000|--|2021-08-23|Aug 23, 2021|06/2021|0.18|--|302600000|--|2021-04-20|Apr 20, 2021|12/2020|0.09|--|382000000|--|2021-04-19|Apr 19, 2021|03/2021|0.12|--|344300000|--|2020-10-29|Oct 29, 2020|09/2020|0.11|--|331600000|--|2020-08-24|Aug 24, 2020|06/2020|0.08|--|261000000|--|2020-04-27|Apr 27, 2020|12/2019|-0.57|--|401800000|--|2020-04-27|Apr 27, 2020|03/2020|--|--|247300000|--
2022-01-30 04:07:07|07735|994529|/equities/ningbo-techmation-co-ltd|SHANGHAICOMP|603015|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100001TZ0|0|Ningbo Techmation Co Ltd Stock Price Today (603015) - Investing.com|2.7B|2700000000|6.67|5,329,983|14.41%|5.31-9.55|6.46-6.75|6.53|404219000|1.02|28.74|964.76M|964760000|0.23|0.10|1.50%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|20|4|19|0.0093|0|0|0.4666|0.0258|87.3256|4.2316|2021-10-29|Oct 29, 2021|09/2021|0.05|--|224200000|--|2021-08-19|Aug 19, 2021|06/2021|0.08|--|272600000|--|2021-04-28|Apr 28, 2021|03/2021|0.01|--|239400000|--|2021-04-27|Apr 27, 2021|12/2020|0.01|--|228600000|--|2020-10-21|Oct 21, 2020|09/2020|0.01|--|199600000|--|2020-08-21|Aug 21, 2020|06/2020|0.05|--|186400000|--|2020-04-29|Apr 29, 2020|12/2019|0.04|--|178200000|--|2020-04-29|Apr 29, 2020|03/2020|0.02|--|135100000|--
2022-01-30 04:07:12|07736|101010|/equities/ningbo-thermal|SHANGHAICOMP|600982|CNY|Utilities|Multi-Utilities|China|CNE000001K24|1135|Ningbo Thermal Power Co Ltd Stock Price Today (600982) - Investing.com|4.58B|4580000000|4.10|30,595,444|37.12%|2.93-5.09|4.02-4.12|4.06|1117768211|1|16.28|4.28B|4280000000|0.25|0.14|3.29%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|-0.0128|0|0|0.2602|0.1257|23.7656|2.7|2021-10-29|Oct 29, 2021|09/2021|0.06|--|--|--|2021-08-23|Aug 23, 2021|06/2021|0.05|--|--|--|2021-04-29|Apr 29, 2021|03/2021|0.04|--|--|--|2021-04-20|Apr 20, 2021|12/2020|0.11|--|--|--|2020-10-29|Oct 29, 2020|09/2020|0.06|--|--|--|2020-08-17|Aug 17, 2020|06/2020|0.05|--|--|--|2020-04-28|Apr 28, 2020|03/2020|0.02|--|--|--|2020-03-16|Mar 16, 2020|12/2019|0.01|--|--|--
2022-01-30 04:07:16|07737|996077|/equities/ningbo-tianlong-electronics-co-ltd|SHANGHAICOMP|603266|CNY|Materials|Chemicals|China|CNE100002ZF7|1409|Ningbo Tianlong Electronics Co Ltd Stock Price Today (603266) - Investing.com|2.22B|2220000000|11.15|4,509,111|9.31%|9.18-15.15|10.97-11.33|11.02|198910550|1.33|21.87|1.15B|1150000000|0.51|0.10|0.90%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|19|4|18|-0.016|0|0|0.019|0.0321|30.6339|2.6811|2021-10-28|Oct 28, 2021|09/2021|0.11|--|281300000|--|2021-08-27|Aug 27, 2021|06/2021|0.12|--|285900000|--|2021-04-28|Apr 28, 2021|03/2021|0.15|--|276000000|--|2021-04-23|Apr 23, 2021|12/2020|0.13|--|305200000|--|2020-10-28|Oct 28, 2020|09/2020|0.14|--|269400000|--|2020-08-28|Aug 28, 2020|06/2020|0.12|--|242600000|--|2020-04-29|Apr 29, 2020|03/2020|0.08|--|156100000|--|2020-04-28|Apr 28, 2020|12/2019|0.08|--|263700000|--
2022-01-30 04:07:20|07738|994521|/equities/ningbo-tuopu-group-co-ltd|SHANGHAICOMP/EMCONSGROWTH|601689|CNY|Consumer Discretionary|Auto Components|China|CNE1000023J3|9118|Ningbo Tuopu Group Co Ltd Stock Price Today (601689) - Investing.com|59.51B|59510000000|54.00|17,363,449|23.85%|26.88-68.06|52.9-57.2|56.01|1102046572|1.36|59.77|10.02B|10020000000|0.91|0.17|0.32%|Apr 27, 2022|2022-04-27|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|23|4|20|0.0079|-0.0612|0|0.0521|0.0539|38.477|4.2653|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-04-15|Apr 15, 2022|12/2021|--|0.39|--|--|2021-10-22|Oct 22, 2021|09/2021|0.25|0.25|2910000000|2910000000|2021-08-20|Aug 20, 2021|06/2021|0.2|--|2490000000|2490000000|2021-04-27|Apr 27, 2021|03/2021|0.22|--|2430000000|--|2021-04-20|Apr 20, 2021|12/2020|0.22|--|2190000000|--|2020-10-20|Oct 20, 2020|09/2020|0.17|--|1760000000|1760000000|2020-08-21|Aug 21, 2020|06/2020|0.1|--|1350000000|--
2022-01-30 04:07:25|07739|100321|/equities/ningbo-united|SHANGHAICOMP|600051|CNY|Industrials|Trading Companies & Distributors|China|CNE000000PL1|704|Ningbo United Group Co Ltd Stock Price Today (600051) - Investing.com|2.21B|2210000000|7.11|3,220,707|-9.77%|6.05-8.87|6.99-7.18|6.99|310880000|1.41|18.31|3.17B|3170000000|0.39|0.20|2.81%|-|1970-01-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|19|4|18|-0.0125|0|0|0.5906|0.1865|23.83|0.6078|2021-10-25|Oct 25, 2021|09/2021|0.2|--|656400000|--|2021-08-18|Aug 18, 2021|06/2021|0.1|--|527600000|--|2021-04-26|Apr 26, 2021|03/2021|0.09|--|510000000|--|2021-04-12|Apr 12, 2021|12/2020|--|--|1470000000|--|2020-10-26|Oct 26, 2020|09/2020|0.1|--|1390000000|--|2020-08-24|Aug 24, 2020|06/2020|0.09|--|662000000|--|2020-04-27|Apr 27, 2020|03/2020|0.91|--|1390000000|--|2020-03-16|Mar 16, 2020|12/2019|0.85|--|1300000000|--
2022-01-30 04:07:29|07740|1118182|/equities/mingbo-water-meter-co|SHANGHAICOMP|603700|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003HR8|1190|Ningbo Water Meter Co Ltd Stock Price Today (603700) - Investing.com|3.6B|3600000000|17.83|793,691|-27.73%|17.58-28.59|17.68-17.92|17.66|202161964|-|14.19|1.7B|1700000000|1.25|0.40|2.24%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|13|-0.0228|0|0|0.1006|0.1189|18.94|3.4177|2021-10-27|Oct 27, 2021|09/2021|0.23|--|435900000|--|2021-08-17|Aug 17, 2021|06/2021|0.37|--|457500000|--|2021-04-26|Apr 26, 2021|03/2021|0.21|--|282500000|--|2021-04-20|Apr 20, 2021|12/2020|0.44|--|527800000|--|2020-10-29|Oct 29, 2020|09/2020|0.32|--|406300000|--|2020-08-17|Aug 17, 2020|06/2020|0.41|--|419700000|--|2020-04-28|Apr 28, 2020|03/2020|0.21|--|236400000|--|2020-04-09|Apr 09, 2020|12/2019|0.5|--|457700000|--
2022-01-30 04:07:34|07741|1024778|/equities/ningbo-xusheng-auto|SHANGHAICOMP|603305|CNY|Consumer Discretionary|Auto Components|China|CNE100002RQ1|1862|Ningbo Xusheng Auto Technology Co Ltd Stock Price Today (603305) - Investing.com|19.27B|19270000000|43.10|5,071,276|34.77%|28.66-53.66|42.02-45.3|44.25|447038482|0.94|44.96|2.53B|2530000000|0.96|0.33|0.77%|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|18|-0.0339|0|0|0.0681|0.0994|51.2961|12.6561|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-03-23|Mar 23, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.27|--|801000000|801000000|2021-07-30|Jul 30, 2021|06/2021|0.27|--|706150000|--|2021-04-27|Apr 27, 2021|03/2021|0.2|--|505000000|--|2021-03-23|Mar 23, 2021|12/2020|0.22|--|505000000|--|2020-10-20|Oct 20, 2020|09/2020|0.21|--|441000000|441000000|2020-08-04|Aug 04, 2020|06/2020|0.18|--|376200000|--
2022-01-30 04:07:41|07742|1162069|/equities/ningbo-yongxin-optics|SHANGHAICOMP|603297|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003J23|1184|Ningbo Yongxin Optics Co Ltd Stock Price Today (603297) - Investing.com|12.92B|12920000000|116.90|2,360,363|197%|37.24-138|116.9-127.39|124.95|110495000|1.05|45.29|755.69M|755690000|2.58|0.53|0.45%|Apr 28, 2022|2022-04-28|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|13|4|10|0.0124|0|0|0.4157|0.0695|25.437|7.295|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-26|Apr 26, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.49|--|213000000|--|2021-08-24|Aug 24, 2021|06/2021|0.40|--|196000000|196000000|2021-04-26|Apr 26, 2021|03/2021|2.35|--|172400000|--|2021-04-13|Apr 13, 2021|12/2020|1.32|--|174700000|--|2020-10-29|Oct 29, 2020|09/2020|0.28|--|153000000|--|2020-08-24|Aug 24, 2020|06/2020|0.3|--|124800000|--
2022-01-30 04:07:45|07743|100566|/equities/yunsheng|SHANGHAICOMP|600366|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE000001584|3134|Ningbo Yunsheng Co Ltd Stock Price Today (600366) - Investing.com|11.01B|11010000000|11.27|58,586,593|67.46%|5.81-16.99|10.99-11.69|11.01|976881660|0.75|26.90|3.28B|3280000000|0.42|0.10|0.89%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|0.0171|-0.2646|0|0.1819|0.0706|22.4695|3.4863|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-16|Mar 16, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.13|--|993800000|--|2021-08-10|Aug 10, 2021|06/2021|0.18|--|926800000|--|2021-04-19|Apr 19, 2021|03/2021|0.07|--|677600000|--|2021-04-08|Apr 08, 2021|12/2020|0.04|--|679000000|--|2020-10-23|Oct 23, 2020|09/2020|0.06|--|728000000|--|2020-08-21|Aug 21, 2020|06/2020|0.1|--|604000000|--
2022-01-30 04:07:50|07744|100952|/equities/hit-shouchuang|SHANGHAICOMP|600857|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000GV9|200|Ningbo Zhongbai Co Ltd Stock Price Today (600857) - Investing.com|2.63B|2630000000|11.73|3,294,344|41.5%|8.01-15|11.06-12.49|11.38|224319919|0.5|73.27|1.38B|1380000000|0.16|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|0.0017|0|0|-4.1066|0.0876|73.9788|2.2939|2021-10-25|Oct 25, 2021|09/2021|0.01|--|194600000|--|2021-08-23|Aug 23, 2021|06/2021|0.09|--|225800000|--|2021-04-26|Apr 26, 2021|03/2021|0.03|--|225100000|--|2021-03-29|Mar 29, 2021|12/2020|0.1|--|736700000|--|2020-10-26|Oct 26, 2020|09/2020|0.01|--|269900000|--|2020-08-24|Aug 24, 2020|06/2020|0.1|--|315000000|--|2020-04-27|Apr 27, 2020|03/2020|-0.03|--|160300000|--|2020-03-30|Mar 30, 2020|12/2019|-0|--|301000000|--
2022-01-30 04:07:53|07745|101033|/equities/ningbo-port|SHANGHAICOMP|601018|CNY|Industrials|Transportation Infrastructure|China|CNE100000V12|17790|Ningbo Zhoushan Port Co Ltd Stock Price Today (601018) - Investing.com|62.44B|62440000000|3.95|20,389,779|3.4%|3.64-4.55|3.9-3.97|3.92|15807417370|1.03|14.97|25.23B|25230000000|0.26|0.08|2.08%|Apr 25, 2022|2022-04-25|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|22|4|19|-0.0093|2|0|0.0632|0.0537|18.3522|3.3526|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.08|--|6090000000|--|2021-08-30|Aug 30, 2021|06/2021|0.08|--|5930000000|--|2021-04-29|Apr 29, 2021|03/2021|0.07|--|4940000000|--|2021-03-31|Mar 31, 2021|12/2020|0.05|0.01|8280000000|--|2020-10-30|Oct 30, 2020|09/2020|0.06|0.06|4660000000|--|2020-08-29|Aug 29, 2020|06/2020|0.08|--|4450000000|--
2022-01-30 04:07:57|07746|1162074|/equities/ningxia-baofeng-energy-group|SHANGHAICOMP|600989|CNY|Materials|Chemicals|China|CNE100003LF5|13397|Ningxia Baofeng Energy Group Co Ltd Stock Price Today (600989) - Investing.com|116.67B|116670000000|15.91|46,116,688|-1.49%|13.05-21.42|15.69-16.3|16.05|7333360000|-|17.08|20.82B|20820000000|0.93|0.28|1.76%|Mar 10, 2022|2022-03-10|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|12|4|10|0.0069|0.0228|0|0.0722|0.0638|17.942|5.39|2022-03-10|Mar 10, 2022|12/2021|--|0.23|--|--|2021-10-28|Oct 28, 2021|09/2021|0.22|0.23|5730000000|5730000000|2021-08-10|Aug 10, 2021|06/2021|0.27|0.22|5500000000|--|2021-04-19|Apr 19, 2021|03/2021|0.24|0.2|4980000000|--|2021-03-11|Mar 11, 2021|12/2020|0.2|0.21|4630000000|--|2020-10-26|Oct 26, 2020|09/2020|0.14|0.18|3780000000|--|2020-08-11|Aug 11, 2020|06/2020|0.17|--|3910000000|--|2020-04-28|Apr 28, 2020|03/2020|0.11|--|3610000000|--
2022-01-30 04:08:01|07747|100620|/equities/ningxia-buildi|SHANGHAICOMP|600449|CNY|Materials|Construction Materials|China|CNE000001FS5|2758|Ningxia Building Materials Group Co Ltd Stock Price Today (600449) - Investing.com|5.63B|5630000000|11.77|3,701,250|-6.44%|9.81-15.61|11.5-12.04|11.89|478181042|1.68|6.73|5.38B|5380000000|1.75|0.67|5.69%|Apr 25, 2022|2022-04-25|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|22|4|19|-0.0027|-0.1114|0|2.3744|0.4582|34.1195|1.5|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-19|Mar 19, 2022|12/2021|--|--|--|--|2021-10-27|Oct 27, 2021|09/2021|0.80|--|1860000000|--|2021-08-20|Aug 20, 2021|06/2021|0.01|--|1710000000|--|2021-04-29|Apr 29, 2021|03/2021|0.01|--|575300000|--|2021-03-19|Mar 19, 2021|12/2020|0.3|0.31|1240000000|--|2020-10-21|Oct 21, 2020|09/2020|0.83|1.12|1700000000|--|2020-08-20|Aug 20, 2020|06/2020|0.93|1.1|1800000000|--
2022-01-30 04:08:05|07748|1031217|/equities/ningxia-jiaze-renewables|SHANGHAICOMP|601619|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE100002WN8|99|Ningxia Jiaze Renewables Corp Ltd Stock Price Today (601619) - Investing.com|10.5B|10500000000|4.34|44,643,836|7.69%|3.01-6.5|4.19-4.38|4.29|2418393612|2.07|25.94|1.3B|1300000000|0.17|0.06|1.27%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|19|4|18|-0.0035|0|0|0.3844|0.0595|49.4125|12.5828|2021-10-29|Oct 29, 2021|09/2021|0.06|--|374600000|--|2021-08-23|Aug 23, 2021|06/2021|0.06|--|395200000|--|2021-04-29|Apr 29, 2021|03/2021|0.05|--|316800000|--|2021-04-26|Apr 26, 2021|12/2020|--|--|211500000|--|2020-10-30|Oct 30, 2020|09/2020|0.04|--|273400000|--|2020-08-30|Aug 30, 2020|06/2020|0.03|--|280600000|--|2020-04-24|Apr 24, 2020|03/2020|0.02|--|246200000|--|2020-03-09|Mar 09, 2020|12/2019|0.03|--|276500000|--
2022-01-30 04:08:09|07749|100398|/equities/xinri-hengli|SHANGHAICOMP|600165|CNY|Industrials|Trading Companies & Distributors|China|CNE000000W47|971|Ningxia Xinri Hengli Steel Wire Rope Co Ltd Stock Price Today (600165) - Investing.com|7.12B|7120000000|10.40|22,819,142|78.69%|5.34-13.88|10.24-10.79|10.5|684883775|1.83|479.26|262.28M|262280000|0.02|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|-0.0276|0|0|-0.3167|0.1478|-9.804|17.7167|2021-10-27|Oct 27, 2021|09/2021|-0.01|--|61460000|--|2021-08-24|Aug 24, 2021|06/2021|-0.02|--|43450000|--|2021-04-29|Apr 29, 2021|03/2021|--|--|38260000|--|2021-04-26|Apr 26, 2021|12/2020|0.03|--|119100000|--|2020-10-27|Oct 27, 2020|09/2020|-0|--|69560000|--|2020-08-20|Aug 20, 2020|06/2020|-0.01|--|36470000|--|2020-04-24|Apr 24, 2020|03/2020|--|--|20860000|--|2020-04-22|Apr 22, 2020|12/2019|-0.02|--|26350000|--
2022-01-30 04:08:14|07750|945173|/equities/zhejiang-noblelift-equipment|SHANGHAICOMP|603611|CNY|Industrials|Machinery|China|CNE1000021B4|3564|Noblelift Intelligent Equipment Co Ltd Stock Price Today (603611) - Investing.com|4.59B|4590000000|17.80|5,668,915|40.6%|11.68-23.25|17.06-18.02|17.23|257600791|1.35|17.34|5.44B|5440000000|1.03|0.30|1.69%|Apr 15, 2022|2022-04-15|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|4|19|-0.0205|0|0|0.1271|0.0914|20.3417|1.4163|2022-04-15|Apr 15, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.24|--|1460000000|--|2021-08-24|Aug 24, 2021|06/2021|0.39|--|1450000000|--|2021-04-30|Apr 30, 2021|03/2021|0.25|--|1360000000|--|2021-04-16|Apr 16, 2021|12/2020|0.17|--|1170000000|--|2020-10-29|Oct 29, 2020|09/2020|0.25|--|977000000|--|2020-08-28|Aug 28, 2020|06/2020|0.25|--|883000000|--|2020-04-30|Apr 30, 2020|03/2020|0.24|--|1040000000|--
2022-01-30 04:08:19|07751|100914|/equities/n.-china-pharm|SHANGHAICOMP|600812|CNY|Healthcare|Pharmaceuticals|China|CNE000000D16|10909|North China Pharmaceutical Co Ltd Stock Price Today (600812) - Investing.com|15.08B|15080000000|8.79|21,718,941|2.57%|8.08-13.45|8.5-8.92|8.6|1715730370|1.76|-|11.04B|11040000000|-0.01|0.03|0.32%|Apr 18, 2022|2022-04-18|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|22|4|19|0.0033|0|0|-0.1039|0.024|48.0494|1.2642|2022-04-18|Apr 18, 2022|03/2022|--|--|--|--|2022-03-14|Mar 14, 2022|12/2021|--|--|--|--|2021-10-23|Oct 23, 2021|09/2021|0.03|--|2600000000|--|2021-08-28|Aug 28, 2021|06/2021|-0.04|--|2870000000|--|2021-04-30|Apr 30, 2021|03/2021|-0.04|--|2710000000|--|2021-04-29|Apr 29, 2021|12/2020|-0.02|--|2850000000|--|2020-10-23|Oct 23, 2020|09/2020|0.01|--|3020000000|--|2020-08-08|Aug 08, 2020|06/2020|0.04|--|3410000000|--
2022-01-30 04:08:23|07752|100419|/equities/electro-optic|SHANGHAICOMP|600184|CNY|Industrials|Aerospace & Defense|China|CNE000001G61|2392|North Electro-Optic Co Ltd Stock Price Today (600184) - Investing.com|6.73B|6730000000|13.23|14,559,744|22.96%|9.71-17.52|13.01-13.54|13.01|508760826|1.33|120.16|2.99B|2990000000|0.11|0.03|0.25%|Mar 29, 2022|2022-03-29|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|19|-0.0101|0|0|0.0098|0.5918|93.2112|4.6311|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--|2021-10-27|Oct 27, 2021|09/2021|0.03|--|447200000|--|2021-08-20|Aug 20, 2021|06/2021|0.03|--|724500000|--|2021-04-24|Apr 24, 2021|03/2021|0.03|--|432000000|--|2021-03-31|Mar 31, 2021|12/2020|0.03|--|1390000000|--|2020-10-29|Oct 29, 2020|09/2020|0.03|--|552200000|--|2020-08-22|Aug 22, 2020|06/2020|0.05|--|440100000|--|2020-04-25|Apr 25, 2020|03/2020|-0.04|--|113600000|--
2022-01-30 04:08:27|07753|100483|/equities/north-joint|SHANGHAICOMP|600262|CNY|Industrials|Machinery|China|CNE000001386|803|Inner Mongolia North Hauler Joint Stock Co Ltd Stock Price Today (600262) - Investing.com|3.16B|3160000000|18.60|4,333,043|15.24%|12.42-28.38|18.3-18.9|18.6|170000000|1.31|39.04|1.71B|1710000000|0.48|0.12|0.65%|Apr 26, 2022|2022-04-26|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|22|4|19|-0.016|0|0|0.6289|0.1971|52.065|3.5042|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-04-19|Apr 19, 2022|12/2021|--|--|--|--|2021-10-27|Oct 27, 2021|09/2021|0.09|--|362100000|--|2021-08-24|Aug 24, 2021|06/2021|0.16|--|480400000|--|2021-04-20|Apr 20, 2021|03/2021|0.1|--|271800000|--|2021-04-20|Apr 20, 2021|12/2020|0.13|--|596200000|--|2020-10-23|Oct 23, 2020|09/2020|0.03|--|251700000|--|2020-08-25|Aug 25, 2020|06/2020|0.13|--|204500000|--
2022-01-30 04:08:32|07754|100615|/equities/north-navigati|SHANGHAICOMP|600435|CNY|Industrials|Machinery|China|CNE000001F88|2516|North Navigation Control Technology Co Ltd Stock Price Today (600435) - Investing.com|13.42B|13420000000|9.01|42,597,694|10.42%|7.3-12.15|8.82-9.08|8.92|1489320000|1.43|94.25|4.05B|4050000000|0.1|0.03|0.28%|Apr 29, 2022|2022-04-29|Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|23|4|19|-0.0151|0.875|0|-1.0104|0.709|18.9406|10.0611|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-22|Mar 22, 2022|12/2021|--|--|--|--|2021-10-21|Oct 21, 2021|09/2021|0.03|--|848800000|--|2021-08-26|Aug 26, 2021|06/2021|0.03|--|1100000000|--|2021-04-22|Apr 22, 2021|03/2021|0.03|--|437600000|--|2021-03-18|Mar 18, 2021|12/2020|0.03|--|1670000000|--|2020-10-22|Oct 22, 2020|09/2020|0.03|--|631000000|--|2020-08-06|Aug 06, 2020|06/2020|0.03|--|512500000|--
2022-01-30 04:08:36|07755|101149|/equities/northern-unite|SHANGHAICOMP|601999|CNY|Communication Services|Media|China|CNE1000008J4|0|Northern United Publishing & Media Group Co Ltd Stock Price Today (601999) - Investing.com|3.35B|3350000000|6.08|8,725,174|9.75%|5.16-10.71|5.88-6.2|5.89|550914700|1.47|26.25|2.98B|2980000000|0.23|0.09|1.40%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|20|4|19|-0.0219|0|0|0.0605|0.1076|19.4511|1.5911|2021-10-29|Oct 29, 2021|09/2021|0.14|--|909600000|--|2021-08-27|Aug 27, 2021|06/2021|0.05|--|672100000|--|2021-04-24|Apr 24, 2021|03/2021|0.09|--|467500000|--|2021-04-24|Apr 24, 2021|12/2020|0.06|--|935000000|--|2020-10-31|Oct 31, 2020|09/2020|0.09|--|656400000|--|2020-08-29|Aug 29, 2020|06/2020|0.09|--|455000000|--|2020-04-25|Apr 25, 2020|12/2019|0.09|--|770000000|--|2020-04-25|Apr 25, 2020|03/2020|-0.03|--|495500000|--
2022-01-30 04:08:40|07756|100365|/equities/china-kinwa|SHANGHAICOMP|600110|CNY|Industrials|Electrical Equipment|China|CNE000000TB4|1650|Nuode Investment Co Ltd Stock Price Today (600110) - Investing.com|17.97B|17970000000|12.86|59,875,716|32.3%|6.64-25.59|12.65-13.39|13.13|1397268615|1.41|52.34|4.03B|4030000000|0.25|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|19|-0.0033|0|0|-0.2044|0.2432|38.5988|4.5689|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-19|Apr 19, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.09|--|1230000000|--|2021-08-03|Aug 03, 2021|06/2021|0.10|--|1120000000|1120000000|2021-04-27|Apr 27, 2021|03/2021|0.05|--|889000000|--|2021-04-27|Apr 27, 2021|12/2020|0.02|--|790900000|--|2020-10-28|Oct 28, 2020|09/2020|--|--|571600000|--|2020-08-20|Aug 20, 2020|06/2020|-0.01|--|444100000|--
2022-01-30 04:08:46|07757|100725|/equities/offshore-oil|SHANGHAICOMP|600583|CNY|Energy|Energy Equipment & Services|China|CNE0000019T2|7894|Offshore Oil Engineering Co Ltd Stock Price Today (600583) - Investing.com|19.68B|19680000000|4.45|22,711,305|5.2%|4.08-5.68|4.4-4.54|4.51|4421354800|1.18|24.24|17.94B|17940000000|0.18|0.07|1.57%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|23|4|20|-0.0074|-0.1743|-0.0468|0.1311|0.1835|29.514|2.159|2022-04-29|Apr 29, 2022|03/2022|--|0.08|--|--|2022-03-22|Mar 22, 2022|12/2021|--|0.06|--|6720000000|2021-10-30|Oct 30, 2021|09/2021|0.07|0.0618|5110000000|5920000000|2021-08-24|Aug 24, 2021|06/2021|0.06|0.0567|4380000000|4380000000|2021-04-30|Apr 30, 2021|03/2021|0.03|0.015|3090000000|--|2021-03-23|Mar 23, 2021|12/2020|0.06|0.1126|5990000000|8390000000|2020-10-30|Oct 30, 2020|09/2020|0.075|0.0703|4490000000|5380000000|2020-08-18|Aug 18, 2020|06/2020|0.01|0.03|4190000000|4190000000
2022-01-30 04:08:55|07758|1008997|/equities/olympic-circuit-technology-co-ltd|SHANGHAICOMP|603920|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100002XQ9|4126|Olympic Circuit Technology Co Ltd Stock Price Today (603920) - Investing.com|11.66B|11660000000|21.90|12,557,248|34.29%|11.41-25.65|21.6-23.75|22.54|532241276|0.61|48.62|3.33B|3330000000|0.45|0.36|2.11%|Apr 28, 2022|2022-04-28|Sell||Strong Buy|Sell||Buy|Sell||Strong Buy|21|4|18|0.0171|0.0714|0|0.1705|0.0719|32.1056|3.4667|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-26|Apr 26, 2022|12/2021|--|0.17|--|--|2021-10-30|Oct 30, 2021|09/2021|0.15|0.14|1110000000|--|2021-08-21|Aug 21, 2021|06/2021|0.09|--|813100000|--|2021-04-29|Apr 29, 2021|03/2021|0.07|--|687700000|--|2021-04-14|Apr 14, 2021|12/2020|0.21|--|722100000|--|2020-10-30|Oct 30, 2020|09/2020|0.18|--|690100000|--|2020-08-24|Aug 24, 2020|06/2020|0.22|--|625300000|--
2022-01-30 04:08:59|07759|999088|/equities/oppein-home-group-inc|SHANGHAICOMP/EMCONSGROWTH|603833|CNY|Consumer Discretionary|Household Durables|China|CNE100002RB3|20022|Oppein Home Group Inc Stock Price Today (603833) - Investing.com|83.2B|83200000000|136.59|1,944,808|-8.7%|116.7-174.38|136.31-140.88|138.28|609151948|1.1|30.64|19.41B|19410000000|4.46|1.20|0.88%|Apr 29, 2022|2022-04-29|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|4|18|0.0094|-0.1873|0.0198|0.5072|0.1787|43.0122|5.1589|2022-04-29|Apr 29, 2022|03/2022|--|0.5|--|--|2022-04-23|Apr 23, 2022|12/2021|--|1.05|--|5790000000|2021-10-28|Oct 28, 2021|09/2021|1.81|1.81|6200000000|6200000000|2021-08-27|Aug 27, 2021|06/2021|1.27|1.27|4900000000|4900000000|2021-04-30|Apr 30, 2021|03/2021|0.4|0.4033|3300000000|3300000000|2021-04-23|Apr 23, 2021|12/2020|1.02|1.09|5010000000|4800000000|2020-10-30|Oct 30, 2020|09/2020|1.61|1.47|4770000000|4720000000|2020-08-28|Aug 28, 2020|06/2020|1.01|1.21|3540000000|3540000000
2022-01-30 04:09:04|07760|994569|/equities/opple-lighting-co-ltd|SHANGHAICOMP|603515|CNY|Consumer Staples|Household Products|China|CNE100002FW4|5199|Opple Lighting Co Ltd Stock Price Today (603515) - Investing.com|14.32B|14320000000|18.99|2,512,478|-38.3%|18.6-35.81|18.81-19.15|18.79|754210692|1.15|15.53|8.9B|8900000000|1.22|0.50|2.63%|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.0029|0.0129|-0.0003|-1.5823|0.0954|-3.2628|2.8894|2022-04-27|Apr 27, 2022|12/2021|--|0.39|--|2900000000|2022-04-25|Apr 25, 2022|03/2022|--|0.22|--|--|2021-10-28|Oct 28, 2021|09/2021|0.24|0.24|2200000000|2200000000|2021-08-27|Aug 27, 2021|06/2021|0.41|0.41|2210000000|2210000000|2021-04-24|Apr 24, 2021|03/2021|0.18|0.18|1760000000|1760000000|2021-04-24|Apr 24, 2021|12/2020|0.39|0.5133|2740000000|2870000000|2020-10-29|Oct 29, 2020|09/2020|0.34|0.33|2220000000|2170000000|2020-08-27|Aug 27, 2020|06/2020|0.34|0.34|1980000000|1960000000
2022-01-30 04:09:08|07761|100913|/equities/orient-group|SHANGHAICOMP|600811|CNY|Industrials|Trading Companies & Distributors|China|CNE000000FX7|1071|Orient Group Inc Stock Price Today (600811) - Investing.com|10.54B|10540000000|2.88|28,589,745|-8.28%|2.82-3.82|2.85-2.9|2.85|3659150735|0.82|351.22|14.81B|14810000000|0.01|N/A|N/A|Apr 25, 2022|2022-04-25|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0061|0|0|-0.1687|0.1685|12.0172|1.3763|2022-04-25|Apr 25, 2022|12/2021|--|--|--|--|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|-0.06|--|3670000000|--|2021-08-31|Aug 31, 2021|06/2021|-0.06|--|3720000000|--|2021-04-30|Apr 30, 2021|03/2021|-0.06|--|3080000000|--|2021-04-30|Apr 30, 2021|12/2020|-0.06|--|4340000000|--|2020-10-31|Oct 31, 2020|09/2020|0.03|--|4440000000|--|2020-08-31|Aug 31, 2020|06/2020|0.04|--|3970000000|--
2022-01-30 04:09:11|07762|100495|/equities/orient-int|SHANGHAICOMP|600278|CNY|Consumer Discretionary|Distributors|China|CNE0000013J6|5105|Orient International Enterprise Ltd Stock Price Today (600278) - Investing.com|6.52B|6520000000|7.51|3,720,524|-17.74%|7.28-9.34|7.34-7.59|7.37|868459428|1.7|15.81|46.7B|46700000000|0.48|0.09|1.24%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0166|0|0|1.9553|0.1488|40.0678|0.4589|2021-10-29|Oct 29, 2021|09/2021|0.17|--|12310000000|--|2021-08-30|Aug 30, 2021|06/2021|0.13|--|11970000000|--|2021-04-29|Apr 29, 2021|03/2021|0.07|--|10870000000|--|2021-04-14|Apr 14, 2021|12/2020|0.11|--|11540000000|--|2020-10-29|Oct 29, 2020|09/2020|0.12|--|10710000000|--|2020-08-28|Aug 28, 2020|06/2020|0.38|--|13410000000|--|2020-04-24|Apr 24, 2020|03/2020|0.01|--|3750000000|--|2020-04-10|Apr 10, 2020|12/2019|0.04|--|4780000000|--
2022-01-30 04:09:15|07763|948390|/equities/orient-securities-co-ltd|SHANGHAICOMP|600958|CNY|Financial|Capital Markets|China|CNE100001ZV6|6339|Orient Securities Co Ltd Stock Price Today (600958) - Investing.com|85.81B|85810000000|12.27|113,398,061|20.77%|8.52-19.66|12.16-12.88|12.7|6993655803|1.95|22.83|25.9B|25900000000|0.54|0.25|2.04%|Apr 28, 2022|2022-04-28|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|23|4|20|-0.0046|0.1569|0.4975|-0.573|0.1334|12.095|6.7105|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|0.13|--|--|2021-10-28|Oct 28, 2021|09/2021|0.22|0.15|5560000000|--|2021-08-27|Aug 27, 2021|06/2021|0.29|0.09|8080000000|--|2021-04-29|Apr 29, 2021|03/2021|0.16|0.12|5190000000|2600000000|2021-03-30|Mar 30, 2021|12/2020|-0.05|0.16|7080000000|3240000000|2020-10-29|Oct 29, 2020|09/2020|0.21|0.15|6430000000|2870000000|2020-08-28|Aug 28, 2020|06/2020|0.06|0.06|3170000000|3170000000
2022-01-30 04:09:19|07764|101042|/equities/pacific-sec|SHANGHAICOMP|601099|CNY|Financial|Capital Markets|China|CNE1000008V9|1711|Pacific Securities Co Ltd Stock Price Today (601099) - Investing.com|21.54B|21540000000|3.16|118,803,076|-3.36%|3.05-3.86|3.15-3.2|3.16|6816316370|1.81|-|1.65B|1650000000|-0.08|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|21|4|19|-0.0032|0|0|-2.98|0.3349|11.059|22.0174|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.03|--|604800000|--|2021-08-27|Aug 27, 2021|06/2021|0.02|--|544000000|--|2021-04-30|Apr 30, 2021|03/2021|--|--|125300000|--|2021-04-30|Apr 30, 2021|12/2020|-0.13|--|373200000|--|2020-10-31|Oct 31, 2020|09/2020|0.01|--|301800000|--|2020-08-29|Aug 29, 2020|06/2020|-0.01|--|166500000|--|2020-04-30|Apr 30, 2020|03/2020|0.01|--|327300000|--
2022-01-30 04:09:25|07765|100843|/equities/pci-suntek-tec|SHANGHAICOMP|600728|CNY|Information Technology|IT Services|China|CNE000000L99|2430|Pci-Suntek Technology Co Ltd Stock Price Today (600728) - Investing.com|15.09B|15090000000|8.58|25,484,814|23.28%|6.07-9.43|8.57-8.93|8.64|1758229097|0.95|60.17|5.34B|5340000000|0.14|0.02|0.19%|Apr 29, 2022|2022-04-29|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|22|4|19|-0.0087|-0.4394|0|1.4256|0.26|84.645|3.9216|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2021-10-21|Oct 21, 2021|09/2021|0.07|--|1550000000|--|2021-08-31|Aug 31, 2021|06/2021|0.04|--|1380000000|--|2021-04-30|Apr 30, 2021|03/2021|0.01|--|1020000000|--|2021-04-30|Apr 30, 2021|12/2020|0.02|0.11|1390000000|--|2020-10-31|Oct 31, 2020|09/2020|0.03|0.06|1200000000|--|2020-08-04|Aug 04, 2020|06/2020|0.03|0.03|1260000000|--
2022-01-30 04:09:28|07766|942794|/equities/pengxin-international-mining|SHANGHAICOMP|600490|CNY|Materials|Metals & Mining|China|CNE000001F54|1892|Pengxin International Mining Co Ltd Stock Price Today (600490) - Investing.com|9.4B|9400000000|4.25|49,882,567|14.86%|3.48-9.34|4.15-4.33|4.22|2212887079|1.89|19.37|9.81B|9810000000|0.22|0.07|1.53%|Apr 07, 2022|2022-04-07|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|21|4|19|-0.1193|0|0|0.1988|0.2652|52.6639|1.7684|2022-04-07|Apr 07, 2022|12/2021|--|--|--|--|2021-10-26|Oct 26, 2021|09/2021|0.03|--|2640000000|--|2021-08-20|Aug 20, 2021|06/2021|0.03|--|2050000000|--|2021-04-28|Apr 28, 2021|03/2021|0.03|--|2830000000|--|2021-04-09|Apr 09, 2021|12/2020|0.03|--|2290000000|--|2020-10-28|Oct 28, 2020|09/2020|0.04|--|2950000000|--|2020-08-28|Aug 28, 2020|06/2020|0.01|--|1660000000|--|2020-04-30|Apr 30, 2020|03/2020|0.03|--|1820000000|--
2022-01-30 04:09:33|07767|1152811|/equities/people's-insurance-of-china-ltd|SHANGHAICOMP|601319|CNY|Financial|Insurance|China|CNE100003F27|193494|People's Insurance of China Ltd Stock Price Today (601319) - Investing.com|199.09B|199090000000|4.55|51,058,512|-24.54%|4.55-6.35|4.55-4.59|4.56|44223990583|-|9.07|583.79B|583790000000|0.5|0.137|2.88%|Mar 26, 2022|2022-03-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|13|-0.0124|0|0|1.0759|-0.0107|25.7354|0.6408|2022-03-26|Mar 26, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.09|--|123040000000|123040000000|2021-08-20|Aug 20, 2021|06/2021|0.15|--|122000000000|--|2021-04-28|Apr 28, 2021|03/2021|0.23|0.23|173760000000|--|2021-03-22|Mar 22, 2021|12/2020|0.03|--|116000000000|--|2020-10-28|Oct 28, 2020|09/2020|0.14|--|125840000000|--|2020-08-21|Aug 21, 2020|06/2020|0.13|--|126400000000|--|2020-04-29|Apr 29, 2020|03/2020|0.16|--|154810000000|--
2022-01-30 04:09:37|07768|101150|/equities/people.cn|SHANGHAICOMP|603000|CNY|Communication Services|Media|China|CNE100001FP0|3302|People.Cn Co Ltd Stock Price Today (603000) - Investing.com|14.19B|14190000000|12.83|11,402,887|-26.52%|12.15-20|12.41-12.91|12.57|1105691056|2.7|51.28|2.22B|2220000000|0.25|0.16|1.25%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.006|0|0|-0.1028|0.1328|17.3067|10.8474|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-21|Apr 21, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.18|--|478900000|--|2021-08-27|Aug 27, 2021|06/2021|0.18|--|456400000|--|2021-04-30|Apr 30, 2021|03/2021|0.18|--|349500000|--|2021-04-16|Apr 16, 2021|12/2020|0.18|--|936500000|--|2020-10-28|Oct 28, 2020|09/2020|0.07|--|459200000|--|2020-08-28|Aug 28, 2020|06/2020|-0.02|--|383800000|--
2022-01-30 04:09:41|07769|1073384|/equities/perfect-group-a|SHANGHAICOMP|603059|CNY|Consumer Staples|Personal Products|China|CNE100002SY3|2130|Perfect Group Corp Ltd Class A Stock Price Today (603059) - Investing.com|2.21B|2210000000|22.14|1,089,675|-6.11%|19.2-31.49|21.9-22.5|21.88|100000000|1.49|48.47|963.6M|963600000|0.45|0.24|1.08%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|19|4|18|-0.0856|0|0|0.3216|0.1829|18.9311|3.1706|2021-10-27|Oct 27, 2021|09/2021|-0.04|--|170100000|--|2021-08-30|Aug 30, 2021|06/2021|0.2|--|277600000|--|2021-04-29|Apr 29, 2021|03/2021|0.25|--|278800000|--|2021-04-20|Apr 20, 2021|12/2020|0.05|--|237000000|--|2020-10-23|Oct 23, 2020|09/2020|0.23|--|231800000|--|2020-08-07|Aug 07, 2020|06/2020|0.35|--|232900000|--|2020-04-20|Apr 20, 2020|03/2020|0.14|--|126000000|--|2020-04-20|Apr 20, 2020|12/2019|0.22|--|203100000|--
2022-01-30 04:09:45|07770|102949|/equities/phenix-optical|SHANGHAICOMP|600071|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE000000QJ3|3083|Phenix Optical Co Ltd Stock Price Today (600071) - Investing.com|11.29B|11290000000|40.08|8,406,142|163.16%|12.41-61.58|39.79-41.36|40.01|281573889|1.85|499.75|1.57B|1570000000|0.08|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|-0.0034|0|0|-0.5141|0.1409|-15.2025|4.235|2021-10-25|Oct 25, 2021|09/2021|--|--|403800000|--|2021-08-09|Aug 09, 2021|06/2021|0.02|--|386500000|--|2021-04-21|Apr 21, 2021|03/2021|0.01|--|344500000|--|2021-04-19|Apr 19, 2021|12/2020|0.05|--|431400000|--|2020-10-29|Oct 29, 2020|09/2020|0.02|--|357000000|--|2020-08-05|Aug 05, 2020|06/2020|0.01|--|283700000|--|2020-04-29|Apr 29, 2020|03/2020|-0.02|--|200600000|--|2020-04-13|Apr 13, 2020|12/2019|0.11|--|604700000|--
2022-01-30 04:09:51|07771|101102|/equities/tianan-coal|SHANGHAICOMP|601666|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000001PH7|74266|Pingdingshan Tianan Coal Mining Co Ltd Stock Price Today (601666) - Investing.com|20.91B|20910000000|9.03|46,638,635|84.29%|4.48-13.65|8.81-9.36|9.79|2315215955|1.36|9.81|25.13B|25130000000|0.92|0.36|3.99%|Apr 26, 2022|2022-04-26|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|-0.0111|0.125|0|0.1555|0.0167|10.9042|0.5547|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-03-29|Mar 29, 2022|12/2021|--|0.4|--|--|2021-10-26|Oct 26, 2021|09/2021|0.31|0.24|6920000000|--|2021-08-12|Aug 12, 2021|06/2021|0.23|0.24|6340000000|--|2021-04-30|Apr 30, 2021|12/2020|0.15|--|5560000000|--|2021-04-27|Apr 27, 2021|03/2021|0.24|--|6310000000|6310000000|2020-10-22|Oct 22, 2020|09/2020|0.15|--|5370000000|--|2020-08-12|Aug 12, 2020|06/2020|0.13|--|5650000000|--
2022-01-30 04:09:56|07772|996091|/equities/pnc-process-systems-co-ltd|SHANGHAICOMP|603690|CNY|Industrials|Machinery|China|CNE100002ZD2|1286|PNC Process Systems Co Ltd Stock Price Today (603690) - Investing.com|13.2B|13200000000|41.45|10,749,056|12.7%|27.27-70.69|40.69-42.34|41.05|318530474|2.15|31.63|1.92B|1920000000|1.31|0.16|0.39%|Apr 29, 2022|2022-04-29|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|21|4|18|0.01|0.0455|0|0.5249|0.4854|59.3172|11.7667|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-19|Apr 19, 2022|12/2021|--|0.33|--|--|2021-10-30|Oct 30, 2021|09/2021|0.24|0.22|362000000|--|2021-08-31|Aug 31, 2021|06/2021|0.17|0.17|689400000|--|2021-04-30|Apr 30, 2021|03/2021|0.24|--|231100000|--|2021-04-12|Apr 12, 2021|12/2020|0.56|--|636900000|--|2020-10-31|Oct 31, 2020|09/2020|0.20|--|238700000|--|2020-08-29|Aug 29, 2020|06/2020|-0.06|--|408300000|--
2022-01-30 04:10:00|07773|100391|/equities/baoshuo|SHANGHAICOMP|600155|CNY|Financial|Capital Markets|China|CNE000000X53|2806|Polaris Bay Group Co Ltd Stock Price Today (600155) - Investing.com|15.82B|15820000000|9.23|13,565,922|-14.38%|8.55-12.5|9.11-9.51|9.1|1713508416|1.45|21.97|4.74B|4740000000|0.42|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0018|0|0.0009|-0.6355|0.0775|51.8842|7.7011|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.07|--|1260000000|--|2021-08-28|Aug 28, 2021|06/2021|0.16|--|1250000000|--|2021-04-24|Apr 24, 2021|03/2021|0.08|--|1010000000|--|2021-04-22|Apr 22, 2021|12/2020|0.12|--|1230000000|--|2020-10-30|Oct 30, 2020|09/2020|0.11|--|1320000000|--|2020-08-28|Aug 28, 2020|06/2020|0.07|--|927200000|--
2022-01-30 04:10:04|07774|1155962|/equities/postal-savings-bank-of-china|SHANGHAICOMP|601658|CNY|Financial|Banks|China|CNE100003PZ4|177797|Postal Savings Bank of China Co Ltd Stock Price Today (601658) - Investing.com|677.02B|677020000000|5.62|130,644,636|2.55%|4.63-6.46|5.57-5.75|5.65|86978562200|-|7.24|263.08B|263080000000|0.78|0.21|3.71%|Apr 29, 2022|2022-04-29|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|17|-0.527|-0.0503|0.0762|0.2513|0.0304|9.0141|1.5731|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-25|Mar 25, 2022|12/2021|--|0.09|--|79965000000|2021-10-28|Oct 28, 2021|09/2021|0.25|0.19|80820000000|80760000000|2021-08-27|Aug 27, 2021|06/2021|0.16|0.30|80330000000|89163000000|2021-04-29|Apr 29, 2021|03/2021|0.24|--|77380000000|79600000000|2021-03-29|Mar 29, 2021|12/2020|0.12|--|69900000000|--|2020-10-29|Oct 29, 2020|09/2020|0.22|--|69980000000|--|2020-08-27|Aug 27, 2020|06/2020|0.16|0.16|74200000000|74140000000
2022-01-30 04:10:08|07775|996558|/equities/poten-environment-group-co-ltd|SHANGHAICOMP|603603|CNY|Industrials|Commercial Services & Supplies|China|CNE100002R40|994|Poten Environment Group Co Ltd Stock Price Today (603603) - Investing.com|2.16B|2160000000|5.18|13,891,194|27.59%|3.68-8|4.95-5.22|4.93|417784056|0.96|-|1.95B|1950000000|-1.32|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|20|4|18|0.0111|0|0|-0.9549|0.3813|52.1083|2.8344|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.06|--|180000000|--|2021-08-27|Aug 27, 2021|06/2021|0.06|--|546400000|--|2021-04-30|Apr 30, 2021|03/2021|0.06|--|547100000|--|2021-04-30|Apr 30, 2021|12/2020|0.06|--|679800000|--|2020-10-31|Oct 31, 2020|09/2020|0.03|--|638900000|--|2020-08-29|Aug 29, 2020|06/2020|0.06|--|384000000|--|2020-04-30|Apr 30, 2020|03/2020|0.06|--|217700000|--
2022-01-30 04:10:13|07776|101104|/equities/cn-power-const|SHANGHAICOMP|601669|CNY|Industrials|Construction & Engineering|China|CNE1000017G1|132125|Power Construction Corp of China Ltd Stock Price Today (601669) - Investing.com|131.16B|131160000000|8.66|303,170,820|129.1%|3.57-9.96|8.36-9.14|9.1|15146035123|0.86|17.15|459.75B|459750000000|0.51|0.09|1.07%|Apr 29, 2022|2022-04-29|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|23|4|19|-0.0083|-0.0521|0|0.0552|0.0584|10.8489|0.2653|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-28|Apr 28, 2022|12/2021|--|0.14|--|--|2021-10-29|Oct 29, 2021|09/2021|0.16|0.16|112520000000|--|2021-08-26|Aug 26, 2021|06/2021|0.14|0.13|102520000000|--|2021-04-30|Apr 30, 2021|03/2021|0.12|--|101000000000|--|2021-04-27|Apr 27, 2021|12/2020|0.14|0.13|143570000000|--|2020-10-30|Oct 30, 2020|09/2020|0.12|0.15|97410000000|--|2020-08-28|Aug 28, 2020|06/2020|0.145|--|95590000000|--
2022-01-30 04:10:16|07777|1056007|/equities/proya-cosmetics-a|SHANGHAICOMP/EMCONSGROWTH|603605|CNY|Consumer Staples|Personal Products|China|CNE100002TP9|2898|Proya Cosmetics Co Ltd Class A Stock Price Today (603605) - Investing.com|33.98B|33980000000|169.05|962,218|-9.11%|146.6-224.43|168.2-174.9|170.31|201009966|0.8|61.10|4.47B|4470000000|2.76|0.72|0.43%|Apr 22, 2022|2022-04-22|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|4|18|-0.1073|0.0049|0.0103|0.1336|0.0896|49.7917|6.1222|2022-04-22|Apr 22, 2022|12/2021|--|1.12|--|1710000000|2022-04-22|Apr 22, 2022|03/2022|--|0.61|--|--|2021-10-28|Oct 28, 2021|09/2021|0.69|0.6484|1100000000|1090000000|2021-08-25|Aug 25, 2021|06/2021|0.58|0.6117|1010000000|1010000000|2021-04-23|Apr 23, 2021|03/2021|0.55|0.5667|905000000|906310000|2021-04-23|Apr 23, 2021|12/2020|0.95|1.04|1460000000|1460000000|2020-10-28|Oct 28, 2020|09/2020|0.53|0.53|907000000|902120000|2020-08-26|Aug 26, 2020|06/2020|0.5|0.5|776070000|776830000
2022-01-30 04:10:20|07778|953920|/equities/pulike-biological-engineering-inc|SHANGHAICOMP|603566|CNY|Healthcare|Pharmaceuticals|China|CNE1000025N0|1678|Pulike Biological Engineering Inc Stock Price Today (603566) - Investing.com|7.52B|7520000000|23.90|5,901,068|7.13%|17.16-27.99|22.87-24.38|23.15|314641700|0.83|25.09|1.1B|1100000000|0.95|0.50|2.09%|Apr 25, 2022|2022-04-25|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|22|4|19|0.0125|0|0|0.3102|0.0327|46.4889|8.9489|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.21|--|242000000|--|2021-07-30|Jul 30, 2021|06/2021|0.24|--|271000000|--|2021-04-30|Apr 30, 2021|03/2021|0.27|--|309000000|--|2021-04-29|Apr 29, 2021|12/2020|0.21|--|281000000|--|2020-10-29|Oct 29, 2020|09/2020|0.13|--|226000000|226000000|2020-08-31|Aug 31, 2020|06/2020|0.19|--|229000000|--
2022-01-30 04:10:25|07779|100500|/equities/qian-water|SHANGHAICOMP|600283|CNY|Utilities|Water Utilities|China|CNE000001519|1676|Qian Jiang Water Resources Development Co Ltd Stock Price Today (600283) - Investing.com|4.39B|4390000000|12.45|5,728,619|24.5%|9.63-15.31|12.21-12.65|12.18|352995758|1|22.45|1.49B|1490000000|0.55|0.15|1.20%|-|1970-01-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|20|4|19|-0.0053|0|0|-0.1618|0.0233|30.9106|4.07|2021-10-28|Oct 28, 2021|09/2021|0.15|--|--|--|2021-08-25|Aug 25, 2021|06/2021|0.15|--|--|--|2021-04-29|Apr 29, 2021|03/2021|0.11|--|--|--|2021-04-10|Apr 10, 2021|12/2020|0.14|--|--|--|2020-10-30|Oct 30, 2020|09/2020|0.13|--|--|--|2020-08-27|Aug 27, 2020|06/2020|0.09|--|--|--|2020-04-30|Apr 30, 2020|03/2020|0.03|--|--|--|2020-04-07|Apr 07, 2020|12/2019|0.07|--|--|--
2022-01-30 04:10:29|07780|994532|/equities/qianhe-condiment-and-food-co-ltd|SHANGHAICOMP|603027|CNY|Consumer Staples|Food Products|China|CNE1000026G2|2271|Qianhe Condiment and Food Co Ltd Stock Price Today (603027) - Investing.com|15.12B|15120000000|18.93|13,977,310|-50.66%|16.4-42.81|18.57-19.2|18.51|798782158|1.07|132.94|1.83B|1830000000|0.14|0.06|0.41%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0111|-0.1039|-0.0005|0.1639|0.0523|33.2256|11.1337|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-27|Apr 27, 2022|12/2021|--|0.09|--|528920000|2021-10-28|Oct 28, 2021|09/2021|0.12|0.12|470000000|470000000|2021-08-18|Aug 18, 2021|06/2021|0.03|0.0833|408000000|408670000|2021-04-22|Apr 22, 2021|03/2021|0.06|0.05|478000000|478000000|2021-04-16|Apr 16, 2021|12/2020|-0.025|0.13|471000000|--|2020-10-30|Oct 30, 2020|09/2020|0.1|0.09|423000000|--|2020-08-15|Aug 15, 2020|06/2020|0.13|0.08|440000000|--
2022-01-30 04:10:41|07781|1043307|/equities/qibu|SHANGHAICOMP|603557|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100002W76|492|Qibu Co Ltd Stock Price Today (603557) - Investing.com|2.34B|2340000000|4.73|13,127,221|-31.84%|4.32-12.59|4.51-4.78|4.58|494048951|0.44|-|1.62B|1620000000|-0.8|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0658|0|0|-0.4704|-0.2475|28.5111|3.3322|2021-10-28|Oct 28, 2021|09/2021|-0.1|--|231200000|--|2021-08-27|Aug 27, 2021|06/2021|0.03|--|301400000|--|2021-04-29|Apr 29, 2021|03/2021|0.03|--|317500000|--|2021-04-28|Apr 28, 2021|12/2020|0.03|--|-116600000|--|2020-10-29|Oct 29, 2020|09/2020|0.05|--|329600000|--|2020-08-28|Aug 28, 2020|06/2020|0.07|--|305200000|--|2020-04-28|Apr 28, 2020|03/2020|0.07|--|255200000|--|2020-04-27|Apr 27, 2020|12/2019|-0.02|--|462200000|--
2022-01-30 04:10:45|07782|996089|/equities/qijing-machinery-co-ltd|SHANGHAICOMP|603677|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100002Z16|2546|Qijing Machinery Co Ltd Stock Price Today (603677) - Investing.com|2.26B|2260000000|11.77|1,709,494|10.1%|10.47-13.66|11.56-11.9|11.52|192138626|0.88|27.96|1.94B|1940000000|0.42|0.10|2.55%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|19|4|18|-0.0012|0|0|0.1765|0.0491|37.8033|1.8744|2021-10-26|Oct 26, 2021|09/2021|0.13|--|465400000|--|2021-08-17|Aug 17, 2021|06/2021|0.15|--|498100000|--|2021-04-27|Apr 27, 2021|03/2021|0.11|--|489700000|--|2021-03-17|Mar 17, 2021|12/2020|0.03|--|484900000|--|2020-10-27|Oct 27, 2020|09/2020|0.11|--|438800000|--|2020-08-15|Aug 15, 2020|06/2020|0.1|--|345300000|--|2020-04-28|Apr 28, 2020|03/2020|0.06|--|290500000|--|2020-02-21|Feb 21, 2020|12/2019|0.11|--|501700000|--
2022-01-30 04:10:49|07783|100473|/equities/qingdao-soda|SHANGHAICOMP|600229|CNY|Communication Services|Media|China|CNE0000011W3|1764|Qingdao Citymedia Co Ltd Stock Price Today (600229) - Investing.com|4.62B|4620000000|6.58|5,282,204|12.48%|5.37-7.84|6.49-6.68|6.51|702096010|1.1|20.08|2.35B|2350000000|0.33|0.15|2.28%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|22|4|19|-0.0019|-0.3974|0|0.5901|0.0168|24.7861|2.5037|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-26|Apr 26, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.05|--|530300000|--|2021-08-28|Aug 28, 2021|06/2021|0.12|--|648900000|--|2021-04-28|Apr 28, 2021|03/2021|0.13|--|540700000|--|2021-04-20|Apr 20, 2021|12/2020|0.02|0.27|634900000|--|2020-10-30|Oct 30, 2020|09/2020|0.04|--|490400000|--|2020-08-27|Aug 27, 2020|06/2020|0.12|--|537400000|--
2022-01-30 04:10:52|07784|994599|/equities/qingdao-copton-technology-co-ltd|SHANGHAICOMP|603798|CNY|Materials|Chemicals|China|CNE100002763|341|Qingdao Copton Technology Co Ltd Stock Price Today (603798) - Investing.com|2.12B|2120000000|10.74|3,953,307|20.4%|8.29-14.56|10.61-10.96|10.7|197268961|1.06|18.77|1.05B|1050000000|0.56|0.12|1.12%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|20|4|18|-0.0379|0|0|0.4835|0.0336|72.8329|2.9478|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.02|--|167700000|--|2021-08-28|Aug 28, 2021|06/2021|0.02|--|319600000|--|2021-04-30|Apr 30, 2021|03/2021|0.02|--|372700000|--|2021-04-30|Apr 30, 2021|12/2020|0.08|--|188200000|--|2020-10-28|Oct 28, 2020|09/2020|0.02|--|235000000|--|2020-08-27|Aug 27, 2020|06/2020|0.02|--|275000000|--|2020-04-24|Apr 24, 2020|03/2020|0.16|--|221800000|--
2022-01-30 04:10:59|07785|100810|/equities/qingdao-haier|SHANGHAICOMP/EMCONSGROWTH|600690|CNY|Consumer Discretionary|Household Durables|China|CNE000000CG9|99299|Qingdao Haier Co Ltd Stock Price Today (600690) - Investing.com|258.82B|258820000000|27.65|38,567,620|-13.19%|23.46-35.95|27.6-28.9|28.46|9360625764|1.11|19.66|225.28B|225280000000|1.41|0.37|1.32%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|20|0.0131|-0.0169|0.0401|0.3262|0.0287|18.302|0.9215|2022-04-28|Apr 28, 2022|03/2022|--|0.41|--|--|2022-03-31|Mar 31, 2022|12/2021|--|0.3107|--|61280000000|2021-10-29|Oct 29, 2021|09/2021|0.331|0.4023|58340000000|62570000000|2021-08-30|Aug 30, 2021|06/2021|0.4|0.3567|56850000000|56850000000|2021-04-29|Apr 29, 2021|03/2021|0.326|0.3865|54770000000|54920000000|2021-03-30|Mar 30, 2021|12/2020|0.2853|0.23|55310000000|58510000000|2020-10-30|Oct 30, 2020|09/2020|0.54|0.535|58680000000|58690000000|2020-08-31|Aug 31, 2020|06/2020|0.265|0.26|52590000000|52780000000
2022-01-30 04:11:02|07786|1114560|/equities/qingdao-hiron-commercial-cold-chain|SHANGHAICOMP|603187|CNY|Industrials|Machinery|China|CNE100003JG7|1138|Qingdao Hiron Commercial Cold Chain Co Ltd Stock Price Today (603187) - Investing.com|9.42B|9420000000|38.51|1,358,641|-13.32%|33.71-49.21|37.53-39.81|37.57|244511663|-|36.83|2.47B|2470000000|1.05|0.43|1.11%|Apr 29, 2022|2022-04-29|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|19|4|16|-0.1676|0|0|0.0282|0.1243|22.8381|4.51|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-27|Apr 27, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.13|--|489000000|489000000|2021-08-25|Aug 25, 2021|06/2021|0.26|--|938100000|--|2021-04-23|Apr 23, 2021|12/2020|0.33|--|477700000|--|2021-04-23|Apr 23, 2021|03/2021|0.37|--|568400000|--|2020-10-30|Oct 30, 2020|09/2020|0.35|--|400000000|--|2020-07-21|Jul 21, 2020|06/2020|0.72|--|626300000|--
2022-01-30 04:11:08|07787|994576|/equities/qingdao-huijintong-power-equipment|SHANGHAICOMP|603577|CNY|Materials|Metals & Mining|China|CNE100002ZP6|1643|Qingdao Huijintong Power Eouipment Co Ltd Stock Price Today (603577) - Investing.com|3.38B|3380000000|9.98|5,666,392|19.66%|7.7-11|8.81-10.14|9.79|339139100|1.21|33.83|2.14B|2140000000|0.29|0.11|1.11%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|19|4|18|-0.0045|0|0|0.2487|0.1069|43.0383|2.7344|2021-10-29|Oct 29, 2021|09/2021|0.07|--|695600000|--|2021-08-30|Aug 30, 2021|06/2021|0.09|--|565700000|--|2021-04-29|Apr 29, 2021|03/2021|0.09|--|502100000|--|2021-03-30|Mar 30, 2021|12/2020|0.04|--|378100000|--|2020-10-30|Oct 30, 2020|09/2020|0.12|--|495900000|--|2020-08-28|Aug 28, 2020|06/2020|0.12|--|594400000|--|2020-04-30|Apr 30, 2020|03/2020|0.08|--|468700000|--|2020-03-24|Mar 24, 2020|12/2019|0.07|--|561300000|--
2022-01-30 04:11:13|07788|1008680|/equities/qingdao-liqun-department-store|SHANGHAICOMP|601366|CNY|Consumer Discretionary|Multiline Retail|China|CNE100002XZ0|7733|Qingdao Liqun Department Store Group Co Ltd Stock Price Today (601366) - Investing.com|5.71B|5710000000|6.64|4,062,562|-0.75%|5.83-6.99|6.45-6.71|6.47|860518810|0.63|36.46|8.49B|8490000000|0.19|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|20|4|18|-0.021|0|0|-0.3492|-0.0069|34.4833|0.6511|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.08|--|2160000000|--|2021-08-30|Aug 30, 2021|06/2021|0.02|--|1980000000|--|2021-04-29|Apr 29, 2021|03/2021|0.01|--|2400000000|--|2021-04-27|Apr 27, 2021|12/2020|0.07|--|1960000000|--|2020-10-30|Oct 30, 2020|09/2020|0.07|--|2000000000|--|2020-08-28|Aug 28, 2020|06/2020|0.07|--|2020000000|--|2020-04-30|Apr 30, 2020|03/2020|0.06|--|2410000000|--
2022-01-30 04:11:17|07789|1118181|/equities/quingdao-port-international|SHANGHAICOMP|601298|CNY|Industrials|Transportation Infrastructure|China|CNE100003GT6|8981|Qingdao Port International Co Ltd Stock Price Today (601298) - Investing.com|36.03B|36030000000|5.55|9,751,123|-15.4%|5.4-7.39|5.5-5.57|5.52|6491100000|-|9.13|15.85B|15850000000|0.61|0.26|4.72%|Mar 31, 2022|2022-03-31|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|20|4|18|-0.3431|0|0|0.0347|0.0997|9.6828|3.11|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.14|--|4220000000|--|2021-08-26|Aug 26, 2021|06/2021|0.16|--|4090000000|--|2021-04-29|Apr 29, 2021|03/2021|0.17|--|3840000000|--|2021-03-29|Mar 29, 2021|12/2020|0.14|--|3690000000|--|2020-10-29|Oct 29, 2020|09/2020|0.13|--|3450000000|--|2020-08-27|Aug 27, 2020|06/2020|0.15|--|3180000000|--|2020-04-28|Apr 28, 2020|03/2020|0.15|--|1490000000|--
2022-01-30 04:11:20|07790|1162073|/equities/qingdao-richen-food|SHANGHAICOMP|603755|CNY|Consumer Staples|Food Products|China|CNE100003PD1|372|Qingdao Richen Food Co Ltd Stock Price Today (603755) - Investing.com|4.32B|4320000000|43.81|847,307|-44.82%|36.89-81.52|43.5-46|44.58|98613681|-|55.07|319.34M|319340000|0.79|0.30|0.68%|Apr 27, 2022|2022-04-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|0.0191|-0.0927|-0.032|0.0334|0.0552|69.413|20.895|2022-04-27|Apr 27, 2022|12/2021|--|0.3222|--|101690000|2021-10-29|Oct 29, 2021|09/2021|0.23|0.3242|94790000|116130000|2021-08-27|Aug 27, 2021|06/2021|0.1957|0.2518|75910000|75910000|2021-04-28|Apr 28, 2021|03/2021|0.149|0.149|69650000|69650000|2021-04-28|Apr 28, 2021|12/2020|0.2206|0.2843|79080000|80010000|2020-10-28|Oct 28, 2020|09/2020|0.2843|0.2406|80010000|79730000|2020-08-28|Aug 28, 2020|06/2020|0.24|0.24|61000000|61000000|2020-04-28|Apr 28, 2020|03/2020|0.1495|--|45960000|--
2022-01-30 04:11:24|07791|994567|/equities/qingdao-topscomm-communication-inc|SHANGHAICOMP|603421|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100002RS7|3350|Qingdao Topscomm Communication Inc Stock Price Today (603421) - Investing.com|4.79B|4790000000|7.33|4,908,842|-10.94%|6.63-9.8|7.21-7.4|7.27|653192211|0.71|142.05|2.24B|2240000000|0.05|0.08|1.15%|Apr 13, 2022|2022-04-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0275|0|0|-0.3926|0.2622|56.9672|7.5847|2022-04-13|Apr 13, 2022|12/2021|--|--|--|--|2021-10-27|Oct 27, 2021|09/2021|0.02|--|598800000|--|2021-08-24|Aug 24, 2021|06/2021|0.03|--|477000000|--|2021-04-29|Apr 29, 2021|03/2021|-0.11|--|239200000|--|2021-04-15|Apr 15, 2021|12/2020|0.1|--|920200000|--|2020-10-29|Oct 29, 2020|09/2020|0.1|--|546500000|--|2020-08-26|Aug 26, 2020|06/2020|0.15|--|457100000|--|2020-04-23|Apr 23, 2020|03/2020|-0.11|--|177900000|--
2022-01-30 04:11:27|07792|1162048|/equities/qingdao-victall-railway|SHANGHAICOMP|605001|CNY|Industrials|Machinery|China|CNE100004009|2849|Qingdao Victall Railway Co Ltd Stock Price Today (605001) - Investing.com|2.98B|2980000000|7.58|1,436,708|-28.7%|7.42-12.08|7.45-7.65|7.45|392886000|-|451.19|841.18M|841180000|0.02|0.15|2.03%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|11|4|10|-0.2306|0|0|-1.0731|0.2344|11.353|5.704|2021-10-29|Oct 29, 2021|09/2021|-0.05|--|170100000|--|2021-08-30|Aug 30, 2021|06/2021|-0.09|--|118300000|--|2021-04-28|Apr 28, 2021|12/2020|0.41|--|453200000|--|2021-04-28|Apr 28, 2021|03/2021|-0.22|--|99640000|--|2020-10-30|Oct 30, 2020|09/2019|0.16|--|283500000|--|2020-10-30|Oct 30, 2020|09/2020|-0.05|--|176900000|--|2020-08-25|Aug 25, 2020|06/2019|0.25|--|400000000|--|2020-08-25|Aug 25, 2020|06/2020|0.13|--|276900000|--
2022-01-30 04:11:31|07793|1117999|/equities/qingdao-vland-biotech-co-ltd|SHANGHAICOMP|603739|CNY|Healthcare|Biotechnology|China|CNE100003GX8|1430|Qingdao Vland Biotech Co Ltd Stock Price Today (603739) - Investing.com|4.36B|4360000000|17.31|2,282,479|7.09%|14.7-20.52|16.66-17.6|16.66|252084840|-|31.01|1.1B|1100000000|0.56|0.10|0.83%|-|1970-01-01|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|13|4|12|0.0037|0|0|0.0179|-0.0007|35.1275|5.3408|2021-10-28|Oct 28, 2021|09/2021|0.13|--|283500000|--|2021-08-16|Aug 16, 2021|06/2021|0.13|--|283000000|--|2021-04-20|Apr 20, 2021|03/2021|0.19|--|266200000|--|2021-04-20|Apr 20, 2021|12/2020|0.23|--|267500000|--|2020-10-28|Oct 28, 2020|09/2020|0.19|--|261300000|--|2020-08-26|Aug 26, 2020|06/2020|0.14|--|235000000|--|2020-04-28|Apr 28, 2020|03/2020|0.14|--|196400000|--|2020-04-28|Apr 28, 2020|12/2019|0.19|--|229700000|--
2022-01-30 04:11:34|07794|100835|/equities/jinrui-mineral|SHANGHAICOMP|600714|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000000K66|328|Qinghai Jinrui Mineral Development Co Ltd Stock Price Today (600714) - Investing.com|3.69B|3690000000|12.81|7,109,753|174.3%|4.49-16.78|12.52-13.25|12.68|288176273|1.23|67.74|291.76M|291760000|0.19|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|-0.0076|0|0|0.5625|0.2061|63.8158|14.2661|2021-10-22|Oct 22, 2021|09/2021|0.11|--|101300000|--|2021-08-26|Aug 26, 2021|06/2021|0.06|--|88450000|--|2021-04-23|Apr 23, 2021|03/2021|0.01|--|51930000|--|2021-04-02|Apr 02, 2021|12/2020|0.01|--|50090000|--|2020-10-23|Oct 23, 2020|09/2020|--|--|50920000|--|2020-08-21|Aug 21, 2020|06/2020|0.01|--|32530000|--|2020-04-28|Apr 28, 2020|12/2019|-0.04|--|41930000|--|2020-04-28|Apr 28, 2020|03/2020|-0.01|--|29470000|--
2022-01-30 04:11:38|07795|942798|/equities/qh-sunshiny|SHANGHAICOMP|600381|CNY|Healthcare|Pharmaceuticals|China|CNE0000017W0|173|Qinghai Spring Medicinal Resources Technology Co Ltd Stock Price Today (600381) - Investing.com|4.36B|4360000000|7.43|23,872,420|19.84%|4.9-11.97|6.82-7.43|6.75|587060741|1.43|-|143.34M|143340000|-0.47|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|19|4|18|-0.0049|0|0|-0.0258|0.1884|2.3061|22.6061|2021-10-26|Oct 26, 2021|09/2021|-0.02|--|34430000|--|2021-08-18|Aug 18, 2021|06/2021|-0.07|--|26740000|--|2021-04-30|Apr 30, 2021|03/2021|-0.02|--|20310000|--|2021-04-30|Apr 30, 2021|12/2020|-0.37|--|61860000|--|2020-10-22|Oct 22, 2020|09/2020|-0.07|--|28750000|--|2020-08-31|Aug 31, 2020|06/2020|-0.08|--|20800000|--|2020-04-30|Apr 30, 2020|12/2019|0.06|--|65310000|--|2020-04-30|Apr 30, 2020|03/2020|-0.03|--|12850000|--
2022-01-30 04:11:44|07796|1043297|/equities/qinhuangdao-port|SHANGHAICOMP|601326|CNY|Industrials|Transportation Infrastructure|China|CNE100002QX9|11235|Qinhuangdao Port Co Ltd Stock Price Today (601326) - Investing.com|15.03B|15030000000|2.69|9,296,778|3.86%|2.48-3.14|2.65-2.7|2.67|5587412000|1.27|15.16|6.56B|6560000000|0.18|0.06|2.38%|Apr 29, 2022|2022-04-29|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|4|18|-0.0675|0|0|0.4316|-0.0013|22.0972|2.9694|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.05|--|1550000000|--|2021-08-27|Aug 27, 2021|06/2021|0.07|--|1600000000|--|2021-04-28|Apr 28, 2021|03/2021|0.06|--|1640000000|--|2021-03-29|Mar 29, 2021|12/2020|0.01|--|1760000000|--|2020-10-29|Oct 29, 2020|09/2020|0.07|--|1700000000|--|2020-08-28|Aug 28, 2020|06/2020|0.05|--|1600000000|--
2022-01-30 04:11:47|07797|1161399|/equities/quectel-wireless-solutions-co-ltd|SHANGHAICOMP|603236|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003N01|1617|Quectel Wireless Solutions Co Ltd Stock Price Today (603236) - Investing.com|27.3B|27300000000|187.80|1,414,141|14.27%|120.01-210.73|182.55-193.7|188.63|145370828|-|90.27|9.37B|9370000000|2.08|0.39|0.21%|Apr 16, 2022|2022-04-16|Sell||Strong Buy|Sell||Buy|Sell||Strong Buy|12|4|10|0.0073|-0.1625|-0.0153|0.2606|0.1559|73.877|3.433|2022-04-16|Apr 16, 2022|12/2021|--|0.83|--|1234000000|2021-10-26|Oct 26, 2021|09/2021|0.71|0.65|3160000000|--|2021-08-24|Aug 24, 2021|06/2021|0.5|0.88|2460000000|--|2021-04-29|Apr 29, 2021|03/2021|0.60|0.87|1860000000|1860000000|2021-03-23|Mar 23, 2021|12/2020|1.1|1.1|1900000000|1960000000|2020-10-30|Oct 30, 2020|09/2020|0.52|--|1710000000|--|2020-08-25|Aug 25, 2020|06/2020|0.49|--|1470000000|--|2020-04-29|Apr 29, 2020|03/2020|0.3167|--|1030000000|--
2022-01-30 04:11:51|07798|951039|/equities/qumei-furniture-group-co-ltd|SHANGHAICOMP|603818|CNY|Consumer Discretionary|Household Durables|China|CNE1000025C3|3931|QuMei Home Furnishings Group Co Ltd Stock Price Today (603818) - Investing.com|6.85B|6850000000|11.80|6,492,464|64.8%|7.05-14.45|11.18-12.08|11.33|580395546|0.98|26.19|5.12B|5120000000|0.45|N/A|N/A|Apr 27, 2022|2022-04-27|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|-0.0105|0|-0.0001|-1.6997|0.0824|27.204|2.15|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.09|--|1230000000|--|2021-08-26|Aug 26, 2021|06/2021|0.11|--|1360000000|--|2021-04-28|Apr 28, 2021|03/2021|0.11|--|1150000000|--|2021-04-28|Apr 28, 2021|12/2020|0.12|--|1380000000|--|2020-10-22|Oct 22, 2020|09/2020|0.13|--|1140000000|--|2020-08-28|Aug 28, 2020|06/2020|-0.02|--|918500000|--
2022-01-30 04:11:55|07799|1141897|/equities/railway-signal-communication-ltd|SHANGHAICOMP|688009|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003MP2|20636|Railway Signal Communication Ltd Stock Price Today (688009) - Investing.com|49.24B|49240000000|4.82|13,706,675|-16.32%|4.81-5.99|4.81-4.85|4.81|10589819000|-|14.94|41.53B|41530000000|0.32|0.20|4.15%|Mar 28, 2022|2022-03-28|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|16|4|14|-0.1505|-0.1703|-0.1396|0.1641|0.0808|24.7436|2.3436|2022-03-28|Mar 28, 2022|12/2021|--|0.15|--|18679000000|2021-10-27|Oct 27, 2021|09/2021|0.05|0.09|7470000000|9131000000|2021-08-25|Aug 25, 2021|06/2021|0.12|0.12|11290000000|11290000000|2021-04-29|Apr 29, 2021|03/2021|0.06|0.08|6570000000|9857000000|2021-03-26|Mar 26, 2021|12/2020|0.11|0.15|16200000000|20041000000|2020-10-29|Oct 29, 2020|09/2020|0.08|0.06|9300000000|8595000000|2020-08-28|Aug 28, 2020|06/2020|0.12|0.12|9470000000|9470000000|2020-04-28|Apr 28, 2020|03/2020|0.04|0.10|5150000000|8939000000
2022-01-30 04:11:58|07800|1008743|/equities/raisecom-technology-co-ltd|SHANGHAICOMP|603803|CNY|Information Technology|Communications Equipment|China|CNE100002RC1|1786|Raisecom Technology Co Ltd Stock Price Today (603803) - Investing.com|3.18B|3180000000|7.55|9,866,967|-10.33%|5.67-9.74|7.09-7.75|7.08|421055557|0.92|-|2.09B|2090000000|-1.54|0.11|1.46%|-|1970-01-01|Buy||Sell|Strong Sell||Strong Sell|Neutral||Strong Sell|19|4|18|-0.0135|0|0|5.2726|0.1802|41.0944|2.6378|2021-10-28|Oct 28, 2021|09/2021|0.12|--|532300000|--|2021-08-30|Aug 30, 2021|06/2021|-1.82|--|447500000|--|2021-04-23|Apr 23, 2021|03/2021|-0.02|--|345400000|--|2021-04-23|Apr 23, 2021|12/2020|0.18|--|768200000|--|2020-10-27|Oct 27, 2020|09/2020|0.11|--|491500000|--|2020-08-26|Aug 26, 2020|06/2020|0.14|--|521800000|--|2020-04-24|Apr 24, 2020|12/2019|0.19|--|735000000|--|2020-04-24|Apr 24, 2020|03/2020|-0.11|--|170600000|--
2022-01-30 04:12:02|07801|1141891|/equities/raytron-technology-co-ltd|SHANGHAICOMP|688002|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003MX6|1297|Raytron Technology Co Ltd Stock Price Today (688002) - Investing.com|28.08B|28080000000|63.10|3,689,649|-44.38%|63.04-129.48|63.04-66.05|64.18|445000000|-|51.70|1.69B|1690000000|1.22|0.14|0.22%|Mar 31, 2022|2022-03-31|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|13|-0.2043|0|0|1.1045|0.3598|195.9823|43.6369|2022-03-31|Mar 31, 2022|12/2021|--|0.33|--|735760000|2021-10-28|Oct 28, 2021|09/2021|0.24|--|338000000|338000000|2021-08-25|Aug 25, 2021|06/2021|0.45|--|490000000|--|2021-04-28|Apr 28, 2021|12/2020|0.27|--|484000000|--|2021-04-28|Apr 28, 2021|03/2021|0.27|--|381000000|--|2020-10-30|Oct 30, 2020|09/2020|0.35|--|384000000|--|2020-07-20|Jul 20, 2020|06/2020|0.50|--|462000000|--|2020-04-29|Apr 29, 2020|03/2020|0.19|--|231000000|--
2022-01-30 04:12:07|07802|1084854|/equities/red-avenue-new-materials-group|SHANGHAICOMP|603650|CNY|Materials|Chemicals|China|CNE1000036G1|609|Red Avenue New Materials Group Co Ltd Stock Price Today (603650) - Investing.com|21.13B|21130000000|35.39|6,167,892|21.62%|29.16-78.45|35.12-36.58|35.68|597151627|1.25|57.83|2.26B|2260000000|0.61|0.34|0.96%|Apr 21, 2022|2022-04-21|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|19|4|16|-0.0083|0|0|0.0217|-0.0276|46.99|7.6906|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-04-15|Apr 15, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.07|--|542000000|--|2021-08-12|Aug 12, 2021|06/2021|0.25|--|597500000|--|2021-04-20|Apr 20, 2021|03/2021|0.25|--|574400000|--|2021-04-15|Apr 15, 2021|12/2020|0.14|--|545700000|--|2020-10-22|Oct 22, 2020|09/2020|0.25|--|557400000|--|2020-08-14|Aug 14, 2020|06/2020|0.2|--|485900000|--
2022-01-30 04:12:11|07803|1062254|/equities/red-star-macalline-a|SHANGHAICOMP|601828|CNY|Real Estate|Real Estate Management & Development|China|CNE100002RX7|25201|Red Star Macalline Group Corp Ltd Class A Stock Price Today (601828) - Investing.com|33.97B|33970000000|8.70|6,736,132|-10.12%|8.35-14.09|8.55-8.83|8.57|3905000000|0.99|14.73|16.06B|16060000000|0.59|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.1584|-0.527|0|0.0077|0.0769|13.6431|3.1726|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|-0.01|--|--|2021-10-29|Oct 29, 2021|09/2021|0.14|0.14|3850000000|--|2021-08-24|Aug 24, 2021|06/2021|0.26|0.42|4660000000|--|2021-04-29|Apr 29, 2021|03/2021|0.19|0.38|3340000000|--|2021-03-30|Mar 30, 2021|12/2020|0.00|0.2|4710000000|--|2020-10-30|Oct 30, 2020|09/2020|0.16|0.2909|3500000000|3500000000|2020-08-27|Aug 27, 2020|06/2020|0.11|0.37|3470000000|--
2022-01-30 04:12:15|07804|1011026|/equities/ribo-fashion-group-co-ltd|SHANGHAICOMP|603196|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100002X42|1222|Ribo Fashion Group Co Ltd Stock Price Today (603196) - Investing.com|1.74B|1740000000|7.38|5,915,232|43.86%|4.56-12.32|7.11-7.5|7.09|236399600|1|20.25|989.1M|989100000|0.36|0.12|1.63%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|19|4|18|0.0033|0|0|-0.7806|0.07|55.0206|2.205|2021-10-21|Oct 21, 2021|09/2021|0.13|--|278000000|--|2021-08-25|Aug 25, 2021|06/2021|0.05|--|206000000|--|2021-04-26|Apr 26, 2021|03/2021|0.06|--|220100000|--|2021-04-26|Apr 26, 2021|12/2020|0.11|--|284900000|--|2020-10-29|Oct 29, 2020|09/2020|0.09|--|226300000|--|2020-08-31|Aug 31, 2020|06/2020|-0.34|--|149100000|--|2020-04-28|Apr 28, 2020|12/2019|0.04|--|323300000|--|2020-04-28|Apr 28, 2020|03/2020|-0.07|--|162200000|--
2022-01-30 04:12:20|07805|100532|/equities/guodong-constr|SHANGHAICOMP|600321|CNY|Materials|Paper & Forest Products|China|CNE0000017R0|0|Rightway Holdings Co Ltd Stock Price Today (600321) - Investing.com|3.02B|3020000000|2.000|13,721,375|3.63%|1.74-2.75|1.89-2.02|1.91|1509160000|1.2|-|864.69M|864690000|-0.43|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0064|0|0|2.0606|0.1241|9.4029|3.5178|2021-10-28|Oct 28, 2021|09/2021|-0.01|--|137100000|--|2021-08-26|Aug 26, 2021|06/2021|--|--|264600000|--|2021-04-29|Apr 29, 2021|03/2021|-0.01|--|226300000|--|2021-04-21|Apr 21, 2021|12/2020|-0.41|--|236700000|--|2020-10-30|Oct 30, 2020|09/2020|-0.02|--|193400000|--|2020-08-17|Aug 17, 2020|06/2020|-0.05|--|217300000|--|2020-04-29|Apr 29, 2020|03/2020|-0.02|--|84100000|--|2020-04-10|Apr 10, 2020|12/2019|0.01|--|336900000|--
2022-01-30 04:12:24|07806|100480|/equities/rising-nonferr|SHANGHAICOMP|600259|CNY|Materials|Metals & Mining|China|CNE0000012R1|1207|Rising Nonferrous Metals Share Co Ltd Stock Price Today (600259) - Investing.com|12.28B|12280000000|40.70|10,450,059|13.5%|31.28-73.88|39.5-43.49|43.7|301802291|0.9|84.60|15.03B|15030000000|0.49|N/A|N/A|Mar 29, 2022|2022-03-29|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|4|19|0.0054|0|0|-1.5335|0.1113|143.0361|2.1695|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.15|--|4380000000|--|2021-08-27|Aug 27, 2021|06/2021|0.14|--|4090000000|--|2021-04-30|Apr 30, 2021|03/2021|0.13|--|2680000000|--|2021-03-31|Mar 31, 2021|12/2020|0.07|--|3880000000|--|2020-10-31|Oct 31, 2020|09/2020|0.02|--|2690000000|--|2020-08-29|Aug 29, 2020|06/2020|0.06|--|2040000000|--|2020-04-30|Apr 30, 2020|03/2020|0.02|--|1570000000|--
2022-01-30 04:12:27|07807|994551|/equities/riyue-heavy-industry-co-ltd|SHANGHAICOMP|603218|CNY|Industrials|Machinery|China|CNE100003J15|3485|Riyue Heavy Industry Co Ltd Stock Price Today (603218) - Investing.com|26.97B|26970000000|27.87|13,686,430|-30.38%|22.36-43.23|26.21-28.76|26.48|967593089|0.82|30.71|4.86B|4860000000|0.93|0.32|1.15%|Apr 27, 2022|2022-04-27|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|22|4|19|-0.0219|-0.2464|0|0.0296|0.0662|27.6744|6.8679|2022-04-29|Apr 29, 2022|03/2022|--|0.435|--|1600000000|2022-04-27|Apr 27, 2022|12/2021|--|0.245|--|2680000000|2021-10-26|Oct 26, 2021|09/2021|0.105|0.11|998000000|998000000|2021-08-24|Aug 24, 2021|06/2021|0.2|0.24|1230000000|--|2021-04-23|Apr 23, 2021|03/2021|0.28|0.28|1260000000|1260000000|2021-04-23|Apr 23, 2021|12/2020|0.29|1.28|1380000000|--|2020-10-20|Oct 20, 2020|09/2020|0.36|--|1500000000|--|2020-08-27|Aug 27, 2020|06/2020|0.37|--|1400000000|--
2022-01-30 04:12:32|07808|100288|/equities/rizhao-port|SHANGHAICOMP|600017|CNY|Industrials|Transportation Infrastructure|China|CNE000001P03|5581|Rizhao Port Co Ltd Stock Price Today (600017) - Investing.com|8.46B|8460000000|2.750|15,044,642|2.61%|2.49-2.97|2.72-2.79|2.73|3075653888|1.01|13.90|6.06B|6060000000|0.2|0.04|1.27%|Apr 28, 2022|2022-04-28|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|22|4|19|-0.0008|0|0|0.3982|0.0226|26.7211|1.8763|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.03|--|1590000000|--|2021-08-27|Aug 27, 2021|06/2021|0.03|--|1510000000|--|2021-04-30|Apr 30, 2021|03/2021|0.03|--|1550000000|--|2021-03-30|Mar 30, 2021|12/2020|0.01|--|1410000000|--|2020-10-30|Oct 30, 2020|09/2020|0.06|--|1520000000|--|2020-08-27|Aug 27, 2020|06/2020|0.03|--|1420000000|--
2022-01-30 04:12:38|07809|1031227|/equities/roadmaint|SHANGHAICOMP|603860|CNY|Industrials|Professional Services|China|CNE100002WJ6|218|RoadMainT Co Ltd Stock Price Today (603860) - Investing.com|1.46B|1460000000|21.85|447,883|15.73%|18.36-25.6|21.1-22.15|21|66680000|0.78|41.96|178.71M|178710000|0.53|0.11|0.48%|-|1970-01-01|Buy||Neutral|Strong Sell||Strong Sell|Neutral||Sell|19|4|18|-0.0772|0|0|0.3988|0.3437|27.2383|12.3756|2021-10-29|Oct 29, 2021|09/2021|0.11|--|30410000|--|2021-08-30|Aug 30, 2021|06/2021|-0.05|--|29490000|--|2021-04-29|Apr 29, 2021|03/2021|-0.09|--|22880000|--|2021-03-29|Mar 29, 2021|12/2020|0.55|--|95930000|--|2020-10-30|Oct 30, 2020|09/2020|0.15|--|43040000|--|2020-08-27|Aug 27, 2020|06/2020|-0.02|--|29960000|--|2020-04-28|Apr 28, 2020|03/2020|-0.16|--|10780000|--|2020-03-30|Mar 30, 2020|12/2019|0.58|--|100100000|--
2022-01-30 04:12:42|07810|100558|/equities/routon-elect|SHANGHAICOMP|600355|CNY|Information Technology|Technology Hardware, Storage & Peripherals|China|CNE000001BK1|394|Routon Electronic Co Ltd Stock Price Today (600355) - Investing.com|1.47B|1470000000|2.98|27,009,360|43.96%|1.81-4.14|2.98-3.1|3.31|492089200|1.45|-|281.07M|281070000|-0.01|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|20|4|19|0.0054|0|0|-0.3359|0.0635|-41.5077|7.2353|2021-10-28|Oct 28, 2021|09/2021|--|--|69710000|--|2021-08-17|Aug 17, 2021|06/2021|--|--|76780000|--|2021-04-29|Apr 29, 2021|03/2021|-0|--|65740000|--|2021-04-14|Apr 14, 2021|12/2020|-0.02|--|68840000|--|2020-10-30|Oct 30, 2020|09/2020|-0.02|--|49150000|--|2020-08-28|Aug 28, 2020|06/2020|-0.02|--|46420000|--|2020-05-19|May 19, 2020|12/2019|-0.1|--|72730000|--|2020-04-29|Apr 29, 2020|03/2020|-0.02|--|32180000|--
2022-01-30 04:12:50|07811|101036|/equities/sailun|SHANGHAICOMP|601058|CNY|Consumer Discretionary|Auto Components|China|CNE1000015F7|12779|Sailun Jinyu Group Co Ltd Stock Price Today (601058) - Investing.com|34B|34000000000|11.61|35,909,077|31.93%|8-16.42|11.52-12.08|11.95|2928757544|1.28|24.48|17.49B|17490000000|0.47|0.15|1.29%|Apr 25, 2022|2022-04-25|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|0.0182|-0.103|0.0016|0.0061|0.0263|15.8039|0.99|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-02|Apr 02, 2022|12/2021|--|0.13|--|--|2021-10-30|Oct 30, 2021|09/2021|0.105|0.105|4590000000|4590000000|2021-08-31|Aug 31, 2021|06/2021|0.1|0.17|4500000000|--|2021-04-27|Apr 27, 2021|03/2021|0.13|0.13|4150000000|--|2021-04-27|Apr 27, 2021|12/2020|0.1|--|4240000000|--|2020-10-15|Oct 15, 2020|09/2020|0.21|--|4370000000|--|2020-08-31|Aug 31, 2020|06/2020|0.14|--|3560000000|--
2022-01-30 04:12:54|07812|100820|/equities/sanan-optoelec|SHANGHAICOMP|600703|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE000000KB3|13975|Sanan Optoelectronics Co Ltd Stock Price Today (600703) - Investing.com|125.47B|125470000000|28.01|73,412,951|-5.28%|22.76-44.92|27.78-28.97|28.55|4479341308|1.45|92.87|12.09B|12090000000|0.31|0.15|0.54%|Apr 29, 2022|2022-04-29|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|23|4|20|-0.0127|-0.1573|-0.0406|0.2533|0.0439|67.943|10.4935|2022-04-29|Apr 29, 2022|03/2022|--|0.1049|--|3330000000|2022-04-26|Apr 26, 2022|12/2021|--|0.1092|--|3640000000|2021-10-29|Oct 29, 2021|09/2021|0.09|0.09|3420000000|3410000000|2021-07-30|Jul 30, 2021|06/2021|0.07|0.07|3400000000|3400000000|2021-04-28|Apr 28, 2021|03/2021|0.12|0.12|2720000000|2720000000|2021-04-28|Apr 28, 2021|12/2020|0.0192|0.0902|2550000000|2260000000|2020-10-30|Oct 30, 2020|09/2020|0.07|0.0693|2330000000|2260000000|2020-08-19|Aug 19, 2020|06/2020|0.0578|0.07|1890000000|1890000000
2022-01-30 04:12:58|07813|101037|/equities/sanjiang-shopp|SHANGHAICOMP|601116|CNY|Consumer Staples|Food & Staples Retailing|China|CNE1000010L6|4658|Sanjiang Shopping Club Co Ltd Stock Price Today (601116) - Investing.com|4.88B|4880000000|8.91|6,096,970|-1.55%|7.51-11.33|8.75-9.03|8.64|547678400|1.1|60.53|3.9B|3900000000|0.15|0.20|2.24%|Apr 29, 2022|2022-04-29|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|21|4|18|-0.0092|0|0|0.2492|0.0117|78.6606|1.9889|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-14|Apr 14, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.04|--|976000000|--|2021-08-27|Aug 27, 2021|06/2021|0.03|--|889100000|--|2021-04-28|Apr 28, 2021|03/2021|0.05|--|1110000000|--|2021-04-16|Apr 16, 2021|12/2020|0.03|--|926200000|--|2020-10-30|Oct 30, 2020|09/2020|0.04|--|1030000000|--|2020-08-28|Aug 28, 2020|06/2020|0.02|--|987800000|--
2022-01-30 04:13:01|07814|994585|/equities/sanxiang-advanced-materials-co-ltd|SHANGHAICOMP|603663|CNY|Materials|Chemicals|China|CNE1000030V3|865|Sanxiang Advanced Materials Co Ltd Stock Price Today (603663) - Investing.com|4.58B|4580000000|21.30|4,806,118|61%|13.33-28.44|20.14-21.72|20.44|214952162|1.17|45.26|861.62M|861620000|0.47|0.10|0.47%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|4|19|0.0049|0|0|0.1268|0.072|39.0367|5.8784|2021-10-27|Oct 27, 2021|09/2021|0.11|--|184700000|--|2021-08-13|Aug 13, 2021|06/2021|0.13|--|208200000|--|2021-04-30|Apr 30, 2021|03/2021|0.12|--|226100000|--|2021-04-16|Apr 16, 2021|12/2020|0.11|--|242500000|--|2020-10-30|Oct 30, 2020|09/2020|0.04|--|146900000|--|2020-08-25|Aug 25, 2020|06/2020|0.08|--|162700000|--|2020-04-29|Apr 29, 2020|03/2020|0.11|--|181000000|--|2020-03-19|Mar 19, 2020|12/2019|0.08|--|183100000|--
2022-01-30 04:13:05|07815|100300|/equities/sany|SHANGHAICOMP|600031|CNY|Industrials|Machinery|China|CNE000001F70|24586|Sany Heavy Industry Co Ltd Stock Price Today (600031) - Investing.com|170.05B|170050000000|20.14|127,696,508|-50.22%|20.02-50.3|20.02-20.92|20.73|8443458350|1.02|10.85|114.91B|114910000000|1.86|0.60|2.98%|Apr 29, 2022|2022-04-29|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|20|-0.0026|-0.0003|0.1064|0.2514|0.1059|17|1.823|2022-04-29|Apr 29, 2022|12/2021|--|0.3684|--|26820000000|2022-04-29|Apr 29, 2022|03/2022|--|0.485|--|34780000000|2021-10-29|Oct 29, 2021|09/2021|0.2941|0.2935|20780000000|20700000000|2021-08-30|Aug 30, 2021|06/2021|0.53|0.6833|33990000000|36110000000|2021-04-30|Apr 30, 2021|03/2021|0.65|0.6033|33510000000|28290000000|2021-04-29|Apr 29, 2021|12/2020|0.37|0.35|26980000000|26920000000|2020-10-30|Oct 30, 2020|09/2020|0.46|0.464|23880000000|23860000000|2020-08-28|Aug 28, 2020|06/2020|0.74|0.74|31920000000|31920000000
2022-01-30 04:13:10|07816|100695|/equities/urban-const|SHANGHAICOMP|600545|CNY|Capital Goods|Misc. Capital Goods|China|CNE000001GB9|4453|Saurer Intelligent Technology Co Ltd Class A Stock Price Today (600545) - Investing.com|5.01B|5010000000|2.80|9,965,715|-3.45%|2.38-3.99|2.71-2.82|2.71|1787912222|0.56|-|5.27B|5270000000|-0.37|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0.0061|0|0|0.5834|0.1299|3.81|1.5684|2021-10-29|Oct 29, 2021|09/2021|-0.14|--|1590000000|--|2021-08-27|Aug 27, 2021|06/2021|-0.04|--|1250000000|--|2021-04-29|Apr 29, 2021|03/2021|0.01|--|1240000000|--|2021-04-29|Apr 29, 2021|12/2020|-0.23|--|1180000000|--|2020-10-30|Oct 30, 2020|09/2020|-0.01|--|1420000000|--|2020-08-28|Aug 28, 2020|06/2020|-0.03|--|1080000000|--|2020-06-29|Jun 29, 2020|12/2019|0.13|--|2750000000|--|2020-04-29|Apr 29, 2020|03/2020|-0.03|--|1160000000|--
2022-01-30 04:13:14|07817|100312|/equities/sinotex-invest|SHANGHAICOMP|600061|CNY|Financial|Capital Markets|China|CNE000000Q11|6447|SDIC Essence Holdings Co Ltd Stock Price Today (600061) - Investing.com|48.19B|48190000000|7.50|25,903,941|-41.54%|7.31-14.48|7.5-7.65|7.55|6425299469|1.74|10.89|19.56B|19560000000|0.69|0.13|1.72%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0094|0|0|0.1858|0.0481|20.2311|5.9963|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.25|--|5170000000|--|2021-08-27|Aug 27, 2021|06/2021|0.17|--|5150000000|--|2021-04-30|Apr 30, 2021|03/2021|0.25|--|4150000000|--|2021-04-02|Apr 02, 2021|12/2020|0.13|--|5100000000|--|2020-10-30|Oct 30, 2020|09/2020|0.3|--|4800000000|--|2020-08-28|Aug 28, 2020|06/2020|0.39|--|3120000000|3120000000
2022-01-30 04:13:20|07818|100977|/equities/huajing|SHANGHAICOMP|600886|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000000JM2|8614|SDIC Power Holdings Co Ltd Stock Price Today (600886) - Investing.com|74.54B|74540000000|10.00|25,417,109|15.07%|8.12-13.02|9.86-10.24|10.22|7454179797|0.47|19.55|41.95B|41950000000|0.51|0.28|2.80%|Mar 31, 2022|2022-03-31|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|20|-0.005|1.8866|0.0095|1.8595|0.0487|31.7275|1.642|2022-04-25|Apr 25, 2022|03/2022|--|0.00|--|--|2022-03-31|Mar 31, 2022|12/2021|--|0.1|--|10570000000|2021-10-29|Oct 29, 2021|09/2021|0.1566|0.276|13020000000|12420000000|2021-08-31|Aug 31, 2021|06/2021|0.15|0.1604|10090000000|10090000000|2021-04-26|Apr 26, 2021|03/2021|0.1656|0.00|9190000000|--|2021-04-26|Apr 26, 2021|12/2020|0.04|0.04|9640000000|12027000000|2020-10-29|Oct 29, 2020|09/2020|0.3064|0.32|12210000000|--|2020-08-20|Aug 20, 2020|06/2020|0.23|0.18|9890000000|--
2022-01-30 04:13:27|07819|100992|/equities/sdic-zhonglu|SHANGHAICOMP|600962|CNY|Consumer Staples|Food Products|China|CNE000001JM0|1474|SDIC Zhonglu Fruit Juice Co Ltd Stock Price Today (600962) - Investing.com|2.25B|2250000000|8.58|7,727,271|21.7%|6.18-11.76|8.33-8.7|8.33|262210000|1.05|-|1.31B|1310000000|-0.45|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|22|4|19|-0.0091|0|0|2.3478|0.1066|6.62|2.4963|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|-0.01|--|287900000|--|2021-08-27|Aug 27, 2021|06/2021|0.03|--|361300000|--|2021-04-29|Apr 29, 2021|03/2021|-0.01|--|309300000|--|2021-04-01|Apr 01, 2021|12/2020|-0.46|--|351400000|--|2020-10-29|Oct 29, 2020|09/2020|-0.01|--|217600000|--|2020-08-27|Aug 27, 2020|06/2020|0.01|--|317300000|--
2022-01-30 04:13:31|07820|994513|/equities/future-land-holdings-co-ltd|SHANGHAICOMP|601155|CNY|Real Estate|Real Estate Management & Development|China|CNE100002BF8|29405|Seazen Holdings Co Ltd Stock Price Today (601155) - Investing.com|75.15B|75150000000|33.25|16,100,320|-21.3%|28.3-53.28|33.18-34.9|34.49|2260063539|1.43|4.58|184.51B|184510000000|7.25|2.05|6.17%|Mar 31, 2022|2022-03-31|Sell||Buy|Buy||Strong Sell|Neutral||Neutral|21|4|18|0.0053|-0.3227|-0.1254|4.0362|1.1217|20.7539|1.3939|2022-04-25|Apr 25, 2022|03/2022|--|0.9152|--|18530000000|2022-03-31|Mar 31, 2022|12/2021|--|4.86|--|69350000000|2021-10-29|Oct 29, 2021|09/2021|1.17|1.19|25460000000|26200000000|2021-08-28|Aug 28, 2021|06/2021|1.67|2.36|61470000000|49520000000|2021-04-29|Apr 29, 2021|03/2021|0.24|0.7883|17630000000|16510000000|2021-03-27|Mar 27, 2021|12/2020|4.67|4.42|75380000000|70020000000|2020-10-30|Oct 30, 2020|09/2020|0.6789|0.9929|32350000000|32350000000|2020-08-22|Aug 22, 2020|06/2020|1.3|2.03|30650000000|36500000000
2022-01-30 04:13:35|07821|942601|/equities/sec-electric-machinery-co-ltd|SHANGHAICOMP|603988|CNY|Industrials|Electrical Equipment|China|CNE100001VD3|739|SEC Electric Machinery Co Ltd Stock Price Today (603988) - Investing.com|2.54B|2540000000|10.80|5,798,077|3.45%|10.12-25.99|10.12-10.94|11.24|235200000|1.5|279.79|799.02M|799020000|0.04|0.88|10.12%|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|0.0116|0|0|0.5201|0.1237|26.2782|7.1811|2021-10-29|Oct 29, 2021|09/2021|-0.16|--|206300000|--|2021-08-20|Aug 20, 2021|06/2021|-0.02|--|207300000|--|2021-04-29|Apr 29, 2021|03/2021|0.23|--|142000000|--|2021-04-09|Apr 09, 2021|12/2020|-0|--|243400000|--|2020-10-26|Oct 26, 2020|09/2020|-0.08|--|261300000|--|2020-07-24|Jul 24, 2020|06/2020|0.4|--|229900000|--|2020-04-29|Apr 29, 2020|03/2020|0.41|--|121800000|--|2020-04-24|Apr 24, 2020|12/2019|0.25|--|232700000|--
2022-01-30 04:13:38|07822|1162047|/equities/senci-electric-machinery|SHANGHAICOMP|603109|CNY|Technology|Electronic Instr. & Controls|China||1935|Senci Electric Machinery Co Ltd Stock Price Today (603109) - Investing.com|3.27B|3270000000|29.65|2,172,560|44.42%|18.45-35.68|28.78-30.66|30.05|146670000|-|27.68|2.27B|2270000000|1.07|0.25|0.84%|-|1970-01-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|11|4|10|-0.037|0|0|0.486|0.101|43.794|2.906|2021-10-28|Oct 28, 2021|09/2021|0.43|--|679000000|--|2021-08-23|Aug 23, 2021|06/2021|0.27|--|672800000|--|2021-04-19|Apr 19, 2021|03/2021|0.31|--|479100000|--|2021-04-19|Apr 19, 2021|12/2020|0.06|--|439600000|--|2020-10-30|Oct 30, 2020|09/2020|0.31|--|505800000|--|2020-08-27|Aug 27, 2020|06/2020|0.21|--|358800000|--|2020-04-28|Apr 28, 2020|03/2019|0.09|--|261500000|--|2020-04-28|Apr 28, 2020|03/2020|0.14|--|257400000|--
2022-01-30 04:13:43|07823|100404|/equities/sh-belling|SHANGHAICOMP|600171|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE000000XB6|465|Sh Belling Stock Price Today (600171) - Investing.com|14.77B|14770000000|20.86|23,166,499|49.64%|13.46-40.48|20.7-21.5|21.11|708089214|0.72|16.33|1.95B|1950000000|1.28|0.13|0.62%|Apr 28, 2022|2022-04-28|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|21|4|18|-0.0039|0|0|1.2263|0.1003|64.8367|11.7767|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--|2021-10-23|Oct 23, 2021|09/2021|0.36|--|495000000|--|2021-08-27|Aug 27, 2021|06/2021|0.36|--|590200000|--|2021-04-23|Apr 23, 2021|03/2021|0.2|--|429200000|--|2021-03-29|Mar 29, 2021|12/2020|0.56|--|435300000|--|2020-10-30|Oct 30, 2020|09/2020|0.06|--|352200000|--|2020-08-28|Aug 28, 2020|06/2020|0.06|--|241700000|--
2022-01-30 04:13:48|07824|100550|/equities/aerospace-pwr|SHANGHAICOMP|600343|CNY|Industrials|Machinery|China|CNE000001DT8|2134|Shaanxi Aerospace Power Hi-Tech Co Ltd Stock Price Today (600343) - Investing.com|6.82B|6820000000|10.68|20,275,309|5.95%|8.85-14.8|10.38-10.84|10.54|638206348|1.65|-|1.27B|1270000000|-0.07|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|4|19|-0.0143|0|0|-1.2721|0.2204|160.2747|4.9374|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.01|--|271700000|--|2021-08-20|Aug 20, 2021|06/2021|0.01|--|309600000|--|2021-04-29|Apr 29, 2021|03/2021|-0.01|--|204600000|--|2021-04-29|Apr 29, 2021|12/2020|0.04|--|480700000|--|2020-10-30|Oct 30, 2020|09/2020|0.01|--|275300000|--|2020-08-22|Aug 22, 2020|06/2020|0.02|--|297500000|--|2020-04-28|Apr 28, 2020|03/2020|-0.02|--|195500000|--
2022-01-30 04:13:53|07825|100577|/equities/sx-baoguang|SHANGHAICOMP|600379|CNY|Industrials|Electrical Equipment|China|CNE0000019Q8|1113|Shaanxi Baoguang Vacuum Electronic Apparatus Co Ltd Stock Price Today (600379) - Investing.com|4.01B|4010000000|12.13|17,135,067|99.18%|6.01-18.57|11.78-12.44|12.18|330201564|1.27|82.52|1.11B|1110000000|0.15|0.04|0.35%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|-0.0078|0|0|0.3766|0.0734|62.9256|2.4972|2021-10-29|Oct 29, 2021|09/2021|0.03|--|302700000|--|2021-08-16|Aug 16, 2021|06/2021|0.05|--|306200000|--|2021-04-28|Apr 28, 2021|03/2021|0.02|--|206800000|--|2021-04-01|Apr 01, 2021|12/2020|0.05|--|289600000|--|2020-10-29|Oct 29, 2020|09/2020|0.05|--|216200000|--|2020-08-27|Aug 27, 2020|06/2020|0.03|--|227100000|--|2020-04-29|Apr 29, 2020|03/2020|0.01|--|169200000|--|2020-04-09|Apr 09, 2020|12/2019|0.03|--|249600000|--
2022-01-30 04:13:58|07826|101058|/equities/shaanxi-coal|SHANGHAICOMP|601225|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE100001T64|36344|Shaanxi Coal Industry Co Ltd Stock Price Today (601225) - Investing.com|121.58B|121580000000|12.54|58,588,600|23.55%|9.75-16.83|12.41-12.91|12.87|9695000000|0.97|6.85|152.07B|152070000000|1.83|0.80|6.38%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|-0.0005|0.7608|0.0749|0.17|0.1079|7.5085|1.173|2022-04-29|Apr 29, 2022|03/2022|--|0.232|--|28190000000|2022-04-28|Apr 28, 2022|12/2021|--|0.7674|--|39330000000|2021-10-27|Oct 27, 2021|09/2021|0.62|0.5372|48640000000|48640000000|2021-08-31|Aug 31, 2021|06/2021|0.505|0.4|35640000000|29410000000|2021-04-30|Apr 30, 2021|03/2021|0.34|0.3112|34770000000|34770000000|2021-04-30|Apr 30, 2021|12/2020|0.34|0.3125|28720000000|25700000000|2020-10-31|Oct 31, 2020|09/2020|0.57|0.61|25370000000|25370000000|2020-08-26|Aug 26, 2020|06/2020|0.26|0.26|19080000000|17770000000
2022-01-30 04:14:03|07827|101012|/equities/shaanxi-constr|SHANGHAICOMP|600984|CNY|Industrials|Machinery|China|CNE000001K40|3572|Shaanxi Construction Machinery Co Ltd Stock Price Today (600984) - Investing.com|9.92B|9920000000|10.26|15,732,888|-2.01%|8.47-16.48|9.9-10.54|10|966956865|0.9|15.19|4.8B|4800000000|0.68|0.10|1.14%|Apr 25, 2022|2022-04-25|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0158|-0.2619|0|-1.1909|0.1429|10.8906|3.2389|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-08|Apr 08, 2022|12/2021|--|0.24|--|--|2021-10-30|Oct 30, 2021|09/2021|0.18|0.29|1240000000|--|2021-08-28|Aug 28, 2021|06/2021|0.20|0.26|1360000000|--|2021-04-30|Apr 30, 2021|03/2021|0.05|0.05|896000000|--|2021-04-09|Apr 09, 2021|12/2020|0.18|0.32|1300000000|--|2020-10-29|Oct 29, 2020|09/2020|0.22|--|1160000000|--|2020-08-29|Aug 29, 2020|06/2020|0.23|--|1070000000|--
2022-01-30 04:14:07|07828|942819|/equities/shaanxi-heimao|SHANGHAICOMP|601015|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE100001VV5|7123|Shaanxi Heimao Coking Co Ltd Stock Price Today (601015) - Investing.com|12.52B|12520000000|6.13|36,957,778|13.57%|5.31-11.14|5.9-6.27|6.15|2042497639|1.18|7.20|17.37B|17370000000|0.85|0.04|0.72%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0061|0|0|0.6035|0.0709|25.4144|1.0295|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-10-26|Oct 26, 2021|09/2021|0.27|--|4990000000|--|2021-08-19|Aug 19, 2021|06/2021|0.28|--|4640000000|--|2021-04-29|Apr 29, 2021|03/2021|0.43|--|4490000000|--|2021-03-26|Mar 26, 2021|12/2020|0.16|--|3250000000|--|2020-10-31|Oct 31, 2020|09/2020|0.01|--|2370000000|--|2020-08-18|Aug 18, 2020|06/2020|-0.02|--|1890000000|--
2022-01-30 04:14:11|07829|1031323|/equities/shaanxi-kanghui-pharma|SHANGHAICOMP|603139|CNY|Healthcare|Pharmaceuticals|China|CNE100002XT3|742|Shaanxi Kanghui Pharmaceutical Co Ltd Stock Price Today (603139) - Investing.com|1.75B|1750000000|17.55|1,855,770|16.69%|14.61-23.42|17.21-17.89|17.12|99880000|1.04|67.24|456.72M|456720000|0.26|0.07|0.40%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|19|4|18|-0.0278|0|0|0.0903|0.089|48.1089|4.8472|2021-10-27|Oct 27, 2021|09/2021|0.06|--|120900000|--|2021-08-27|Aug 27, 2021|06/2021|0.06|--|117400000|--|2021-04-22|Apr 22, 2021|03/2021|0.09|--|96750000|--|2021-04-22|Apr 22, 2021|12/2020|0.05|--|121600000|--|2020-10-27|Oct 27, 2020|09/2020|0.13|--|116000000|--|2020-08-18|Aug 18, 2020|06/2020|0.09|--|93280000|--|2020-04-22|Apr 22, 2020|12/2019|0.1|--|126400000|--|2020-04-22|Apr 22, 2020|03/2020|0.07|--|83150000|--
2022-01-30 04:14:15|07830|100931|/equities/broadcast---tv|SHANGHAICOMP|600831|CNY|Communication Services|Media|China|CNE000000GB1|6701|Shaanxi Broadcast & TV Network Intermediary Group Co Ltd Stock Price Today (600831) - Investing.com|4.21B|4210000000|5.93|15,287,464|1.72%|5.05-7.09|5.67-6.13|5.63|710485636|1.22|58.37|2.79B|2790000000|0.1|0.03|0.51%|Apr 29, 2022|2022-04-29|Buy||Sell|Strong Sell||Sell|Neutral||Sell|22|4|19|-0.0105|0|0|-0.0134|0.0217|-11.6017|2.0916|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-22|Apr 22, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|-0.03|--|622100000|--|2021-08-27|Aug 27, 2021|06/2021|-0.03|--|782200000|--|2021-04-30|Apr 30, 2021|03/2021|-0.03|--|589800000|--|2021-04-23|Apr 23, 2021|12/2020|0.03|--|792100000|--|2020-10-30|Oct 30, 2020|09/2020|-0.03|--|614800000|--|2020-08-28|Aug 28, 2020|06/2020|-0.03|--|784300000|--
2022-01-30 04:14:19|07831|100456|/equities/yanchang-petro-ss|SHANGHAICOMP|600248|CNY|Industrials|Construction & Engineering|China|CNE000001329|0|Shaanxi Yanchang Petroleum Chemical Engineering Co Ltd Stock Price Today (600248) - Investing.com|19.33B|19330000000|5.24|42,666,736|40.86%|3.7-6.56|5-5.39|5.24|3688882286|1|2.67|240.85B|240850000000|1.96|0.06|1.18%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|-0.0003|0|0|-0.0438|4.5309|12.5944|3.0526|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.09|--|40590000000|--|2021-08-30|Aug 30, 2021|06/2021|0.09|--|46780000000|--|2021-04-28|Apr 28, 2021|03/2021|0.09|--|30410000000|--|2021-04-28|Apr 28, 2021|12/2020|0.09|--|123100000000|--|2020-10-30|Oct 30, 2020|09/2020|-0.02|--|1480000000|--|2020-07-31|Jul 31, 2020|06/2020|0.09|--|2430000000|--
2022-01-30 04:14:23|07832|100552|/equities/yangquan-coal|SHANGHAICOMP|600348|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000001FP1|0|Shan XI Hua Yang Group New Energy Co Ltd Stock Price Today (600348) - Investing.com|24.77B|24770000000|10.30|60,066,228|115.03%|4.48-16.3|10.21-10.88|10.3|2405000000|1.03|9.20|36.18B|36180000000|1.12|0.25|2.43%|Apr 25, 2022|2022-04-25|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|0.0023|0.1533|0|0.1775|0.0493|9.7578|0.5135|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-15|Apr 15, 2022|12/2021|--|0.12|--|--|2021-10-30|Oct 30, 2021|09/2021|0.22|0.22|9120000000|--|2021-08-28|Aug 28, 2021|06/2021|0.32|0.32|8110000000|--|2021-04-28|Apr 28, 2021|03/2021|0.19|0.19|10770000000|--|2021-04-14|Apr 14, 2021|12/2020|0.17|0.1|8180000000|--|2020-10-30|Oct 30, 2020|09/2020|0.16|0.15|7690000000|--|2020-08-22|Aug 22, 2020|06/2020|0.14|--|6860000000|--
2022-01-30 04:14:29|07833|100990|/equities/bohai-piston|SHANGHAICOMP|600960|CNY|Consumer Discretionary|Auto Components|China|CNE000001H60|5296|Shandong Binzhou Bohai Piston Co Ltd Stock Price Today (600960) - Investing.com|3.45B|3450000000|3.63|10,642,843|10%|3.25-5.36|3.55-3.66|3.55|950515518|1.11|92.60|4.8B|4800000000|0.04|0.01|0.28%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|20|4|19|-0.0186|0|0|-1.7469|0.0227|-9.2544|1.3516|2021-10-29|Oct 29, 2021|09/2021|-0.04|--|960900000|--|2021-08-30|Aug 30, 2021|06/2021|0.01|--|1260000000|--|2021-04-29|Apr 29, 2021|03/2021|--|--|1220000000|--|2021-04-29|Apr 29, 2021|12/2020|0.07|--|1360000000|--|2020-10-30|Oct 30, 2020|09/2020|0.03|--|1210000000|--|2020-08-30|Aug 30, 2020|06/2020|-0.01|--|1060000000|--|2020-04-29|Apr 29, 2020|12/2019|0.07|--|1300000000|--|2020-04-29|Apr 29, 2020|03/2020|-0.01|--|1060000000|--
2022-01-30 04:14:35|07834|100995|/equities/bohui|SHANGHAICOMP|600966|CNY|Materials|Paper & Forest Products|China|CNE000001J19|4629|Shandong Bohui Paper Industry Co Ltd Stock Price Today (600966) - Investing.com|11.88B|11880000000|9.01|13,763,624|-45.66%|8.77-20.03|8.77-9.11|8.78|1319085293|1.35|5.39|16.59B|16590000000|1.67|0.13|1.40%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0024|0|0|-0.1482|0.047|17.0188|0.8842|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-16|Apr 16, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.30|--|3930000000|--|2021-08-20|Aug 20, 2021|06/2021|0.61|--|3950000000|--|2021-04-30|Apr 30, 2021|03/2021|0.61|--|4050000000|--|2021-03-31|Mar 31, 2021|12/2020|0.23|--|4650000000|--|2020-10-31|Oct 31, 2020|09/2020|0.195|--|3590000000|--|2020-08-27|Aug 27, 2020|06/2020|0.06|--|3130000000|--
2022-01-30 04:14:39|07835|994607|/equities/shandong-buchang-pharmaceuticals-co|SHANGHAICOMP/EMCONSGROWTH|603858|CNY|Healthcare|Pharmaceuticals|China|CNE100002FV6|8191|Shandong Buchang Pharmaceuticals Co Ltd Stock Price Today (603858) - Investing.com|21.91B|21910000000|19.81|11,385,121|-10.77%|16.99-28.38|19.55-20.4|20.11|1106042645|1.1|12.60|16.14B|16140000000|1.57|0.53|2.66%|Apr 26, 2022|2022-04-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0032|0|0|0.1675|0.0512|13.3967|2.2016|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2021-10-26|Oct 26, 2021|09/2021|0.49|--|3990000000|--|2021-08-26|Aug 26, 2021|06/2021|0.37|--|4040000000|--|2021-04-28|Apr 28, 2021|03/2021|0.45|--|3350000000|--|2021-04-28|Apr 28, 2021|12/2020|0.42|--|4760000000|--|2020-10-28|Oct 28, 2020|09/2020|0.45|--|4210000000|--|2020-08-28|Aug 28, 2020|06/2020|0.54|--|4400000000|--|2020-04-28|Apr 28, 2020|03/2020|0.28|--|2640000000|--
2022-01-30 04:14:43|07836|1031321|/equities/shandong-cynda-chemical|SHANGHAICOMP|603086|CNY|Materials|Chemicals|China|CNE100002XG0|1526|Shandong Cynda Chemical Co Ltd Stock Price Today (603086) - Investing.com|2.36B|2360000000|10.62|5,022,879|-28.15%|8.33-16.32|10.14-10.82|10.11|221886000|1.17|16.98|2.07B|2070000000|0.63|0.18|2.35%|Apr 22, 2022|2022-04-22|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0167|0|0|0.135|0.0958|18.0856|3.3106|2022-04-26|Apr 26, 2022|12/2021|--|--|--|--|2022-04-22|Apr 22, 2022|03/2022|--|--|--|--|2021-10-26|Oct 26, 2021|09/2021|0.11|--|472800000|--|2021-08-28|Aug 28, 2021|06/2021|0.24|--|592000000|--|2021-04-27|Apr 27, 2021|03/2021|0.34|--|446100000|--|2021-04-27|Apr 27, 2021|12/2020|0.34|--|564400000|--|2020-10-21|Oct 21, 2020|09/2020|0.17|--|365700000|--|2020-08-26|Aug 26, 2020|06/2020|0.22|--|597400000|--
2022-01-30 04:14:47|07837|1056004|/equities/shandong-daye-a|SHANGHAICOMP|603278|CNY|Materials|Metals & Mining|China|CNE100002TR5|3509|Shandong Daye Co Ltd Class A Stock Price Today (603278) - Investing.com|3.01B|3010000000|10.50|4,478,827|38.34%|7.15-13|10.03-10.56|10.34|286776160|0.54|18.11|4.13B|4130000000|0.58|0.11|1.05%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|-0.1142|0|0|-0.5542|0.0657|14.3311|1.2811|2021-10-26|Oct 26, 2021|09/2021|0.08|--|1080000000|--|2021-07-27|Jul 27, 2021|06/2021|0.24|--|911300000|--|2021-04-19|Apr 19, 2021|03/2021|0.18|--|1150000000|--|2021-03-29|Mar 29, 2021|12/2020|0.08|--|993800000|--|2020-10-21|Oct 21, 2020|09/2020|0.07|--|846500000|--|2020-07-28|Jul 28, 2020|06/2020|0.16|--|711100000|--|2020-04-21|Apr 21, 2020|03/2020|-0.02|--|522200000|--|2020-03-24|Mar 24, 2020|12/2019|0.05|--|728600000|--
2022-01-30 04:14:52|07838|1056013|/equities/shandong-donghong-pipe-a|SHANGHAICOMP|603856|CNY|Industrials|Building Products|China|CNE100002TV7|1421|Shandong Donghong Pipe Industry Co Ltd Class A Stock Price Today (603856) - Investing.com|3.74B|3740000000|14.49|4,740,329|3.87%|10.72-16.95|14.39-15.24|14.64|258034600|0.74|14.90|2.43B|2430000000|0.98|0.37|2.56%|Apr 29, 2022|2022-04-29|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|21|4|18|-0.1248|0|0|0.2943|0.274|18.0433|1.7967|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-22|Apr 22, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.07|--|515400000|--|2021-08-31|Aug 31, 2021|06/2021|0.32|--|730000000|730000000|2021-04-28|Apr 28, 2021|03/2021|0.16|--|398300000|--|2021-02-09|Feb 09, 2021|12/2020|0.42|--|786100000|--|2020-10-28|Oct 28, 2020|09/2020|0.29|--|564500000|--|2020-08-18|Aug 18, 2020|06/2020|0.39|--|729100000|--
2022-01-30 04:14:56|07839|100697|/equities/shandong-gold|SHANGHAICOMP|600547|CNY|Materials|Metals & Mining|China|CNE000001FR7|15770|Shandong Gold Mining Co Ltd Stock Price Today (600547) - Investing.com|83.88B|83880000000|18.75|19,508,113|-15.58%|16.83-24.5|18.08-18.77|18.56|4473429525|0.67|-|27.71B|27710000000|-0.18|0.05|0.27%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0153|-0.3968|0|-0.062|0.0871|62.419|1.9526|2022-04-28|Apr 28, 2022|03/2022|--|0.09|--|--|2022-03-29|Mar 29, 2022|12/2021|--|-0.03|--|--|2021-10-27|Oct 27, 2021|09/2021|0.024|-0.04|5840000000|--|2021-08-26|Aug 26, 2021|06/2021|0.13|0.13|4570000000|--|2021-04-29|Apr 29, 2021|03/2021|-0.07|0.11|7300000000|--|2021-03-30|Mar 30, 2021|12/2020|0.1|0.17|10000000000|--|2020-10-28|Oct 28, 2020|09/2020|0.16|0.19|20610000000|--|2020-08-27|Aug 27, 2020|06/2020|0.17|0.17|19090000000|--
2022-01-30 04:15:00|07840|1031320|/equities/shandong-gold-phoenix|SHANGHAICOMP|603586|CNY|Consumer Discretionary|Auto Components|China|CNE100003J64|3006|Shandong Gold Phoenix Co Ltd Stock Price Today (603586) - Investing.com|2.37B|2370000000|12.01|2,866,389|-7.54%|10.16-16.84|11.76-12.1|11.9|197397780|0.84|399.00|1.31B|1310000000|0.03|0.70|5.83%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0426|0|0|0.8307|0.0083|29.6717|2.3239|2021-10-28|Oct 28, 2021|09/2021|-0.01|--|377200000|--|2021-08-20|Aug 20, 2021|06/2021|-0.08|--|325100000|--|2021-04-28|Apr 28, 2021|03/2021|0.26|--|305400000|--|2021-04-28|Apr 28, 2021|12/2020|0.26|--|300300000|--|2020-10-30|Oct 30, 2020|09/2020|0.26|--|310900000|--|2020-07-27|Jul 27, 2020|06/2020|0.32|--|333300000|--|2020-04-28|Apr 28, 2020|03/2020|0.26|--|342300000|--|2020-04-27|Apr 27, 2020|12/2019|0.26|--|434900000|--
2022-01-30 04:15:04|07841|100553|/equities/sd-expressway|SHANGHAICOMP|600350|CNY|Industrials|Transportation Infrastructure|China|CNE0000019Y2|6064|Shandong Hi-speed Co Ltd Stock Price Today (600350) - Investing.com|25.55B|25550000000|5.31|9,558,652|-3.98%|4.95-7.2|5.28-5.33|5.27|4811165857|0.96|10.10|13.79B|13790000000|0.53|0.38|7.16%|Mar 31, 2022|2022-03-31|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|23|4|20|0.0126|0.4427|0.241|-1.3823|0.2084|-10.646|3.3145|2022-04-25|Apr 25, 2022|03/2022|--|0.0905|--|1970000000|2022-03-31|Mar 31, 2022|12/2021|--|0.1085|--|2230000000|2021-10-30|Oct 30, 2021|09/2021|0.14|0.1043|3430000000|2140000000|2021-08-25|Aug 25, 2021|06/2021|0.15|0.1043|3620000000|2140000000|2021-04-29|Apr 29, 2021|03/2021|0.12|0.1002|2960000000|2050000000|2021-03-31|Mar 31, 2021|12/2020|0.15|0.1009|3780000000|2140000000|2020-10-30|Oct 30, 2020|09/2020|0.22|0.097|3540000000|2060000000|2020-08-26|Aug 26, 2020|06/2020|0.12|0.1|3310000000|2060000000
2022-01-30 04:15:09|07842|100848|/equities/sd-hiking|SHANGHAICOMP|600735|CNY|Consumer Staples|Personal Products|China|CNE000000LQ9|1800|Shandong Hiking International Co Ltd Class A Stock Price Today (600735) - Investing.com|2.82B|2820000000|7.51|18,393,879|61.16%|4.45-9.27|7.2-7.82|7.24|375992296|1.59|48.08|1.35B|1350000000|0.16|0.04|0.48%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|0.0161|0|0|0.0396|0.023|44.5494|2.0339|2021-10-29|Oct 29, 2021|09/2021|0.05|--|395200000|--|2021-08-27|Aug 27, 2021|06/2021|0.05|--|318100000|--|2021-04-30|Apr 30, 2021|03/2021|0.03|--|327400000|--|2021-04-21|Apr 21, 2021|12/2020|0.03|--|304800000|--|2020-10-31|Oct 31, 2020|09/2020|0.03|--|340700000|--|2020-08-29|Aug 29, 2020|06/2020|0.03|--|299600000|--|2020-04-29|Apr 29, 2020|03/2020|0.03|--|297600000|--|2020-04-01|Apr 01, 2020|12/2019|0.03|--|339000000|--
2022-01-30 04:15:14|07843|100632|/equities/homey-aquatic|SHANGHAICOMP|600467|CNY|Consumer Staples|Food Products|China|CNE000001H52|4468|Shandong Homey Aquatic Development Co Ltd Stock Price Today (600467) - Investing.com|3.92B|3920000000|2.680|40,560,528|7.2%|2.41-3.36|2.61-2.69|2.62|1460994304|1.04|59.42|1.26B|1260000000|0.04|0.01|0.49%|Apr 25, 2022|2022-04-25|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|23|4|20|-0.0102|0|-0.2297|0.1563|0.1022|57.5788|3.495|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.01|--|358300000|--|2021-08-27|Aug 27, 2021|06/2021|0.02|--|437700000|--|2021-04-28|Apr 28, 2021|03/2021|0.01|--|221700000|--|2021-04-24|Apr 24, 2021|12/2020|0.01|--|238900000|--|2020-10-28|Oct 28, 2020|09/2020|0.01|--|355400000|--|2020-08-27|Aug 27, 2020|06/2020|0.02|--|417600000|--
2022-01-30 04:15:18|07844|100610|/equities/hualu-hs-chem|SHANGHAICOMP|600426|CNY|Materials|Chemicals|China|CNE000001BM7|4102|Shandong Hualu Hengsheng Chemical Co Ltd Stock Price Today (600426) - Investing.com|63.8B|63800000000|30.21|27,690,991|0.65%|24.72-41.28|29.65-30.87|30.6|2111914669|1.57|10.42|22.31B|22310000000|2.9|0.18|0.76%|Apr 18, 2022|2022-04-18|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|19|0.0095|0.0083|0.0459|0.1882|0.0681|13.1847|2.6095|2022-04-18|Apr 18, 2022|03/2022|--|--|--|--|2022-03-30|Mar 30, 2022|12/2021|--|0.5681|--|7180000000|2021-10-28|Oct 28, 2021|09/2021|0.8581|0.86|6620000000|6620000000|2021-08-31|Aug 31, 2021|06/2021|1.05|0.8191|6610000000|4790000000|2021-04-17|Apr 17, 2021|03/2021|0.7462|0.7462|5000000000|5000000000|2021-03-27|Mar 27, 2021|12/2020|0.2385|0.4511|4070000000|3560000000|2020-10-28|Oct 28, 2020|09/2020|0.24|0.24|3050000000|3050000000|2020-08-12|Aug 12, 2020|06/2020|0.29|0.28|3030000000|3030000000
2022-01-30 04:15:22|07845|951031|/equities/shandong-huapeng-glass-co-ltd|SHANGHAICOMP|603021|CNY|Materials|Containers & Packaging|China|CNE1000025F6|2355|Shandong Huapeng Glass Co Ltd Stock Price Today (603021) - Investing.com|1.58B|1580000000|4.94|3,746,941|-8.86%|4.21-5.85|4.77-5|4.79|319948070|1.34|-|1.02B|1020000000|-0.21|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0.0169|0|0|-0.3343|0.0426|-20.7911|2.8989|2021-10-27|Oct 27, 2021|09/2021|-0.18|--|206300000|--|2021-08-19|Aug 19, 2021|06/2021|-0.18|--|267300000|--|2021-04-30|Apr 30, 2021|03/2021|-0.03|--|201600000|--|2021-03-22|Mar 22, 2021|12/2020|-0.03|--|343700000|--|2020-10-28|Oct 28, 2020|09/2020|-0.03|--|253700000|--|2020-08-21|Aug 21, 2020|06/2020|-0.03|--|247200000|--|2020-04-28|Apr 28, 2020|12/2019|-0.03|--|287800000|--|2020-04-28|Apr 28, 2020|03/2020|0.01|--|149400000|--
2022-01-30 04:15:26|07846|100521|/equities/huatai-paper|SHANGHAICOMP|600308|CNY|Materials|Paper & Forest Products|China|CNE0000014Y3|6840|Shandong Huatai Paper Industry Shareholding Co Ltd Stock Price Today (600308) - Investing.com|6.53B|6530000000|5.59|22,129,788|0.18%|5.12-9.75|5.53-5.66|5.57|1167561419|1.36|6.79|14.58B|14580000000|0.82|0.18|3.20%|Apr 25, 2022|2022-04-25|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|22|4|19|-0.0039|0|0|0.0925|0.0111|10.045|0.4584|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.17|--|3690000000|--|2021-08-21|Aug 21, 2021|06/2021|0.17|--|3550000000|--|2021-04-30|Apr 30, 2021|03/2021|0.17|--|3900000000|--|2021-04-24|Apr 24, 2021|12/2020|0.17|--|3440000000|--|2020-10-31|Oct 31, 2020|09/2020|0.17|--|3480000000|--|2020-08-22|Aug 22, 2020|06/2020|0.11|--|2800000000|--
2022-01-30 04:15:31|07847|1024776|/equities/shandong-huifa|SHANGHAICOMP|603536|CNY|Consumer Staples|Food Products|China|CNE100002X00|1983|Shandong Huifa Foodstuff Co Ltd Stock Price Today (603536) - Investing.com|1.76B|1760000000|10.09|7,229,730|-33.62%|8.68-15.77|9.95-10.27|9.9|174873000|1.71|-|1.68B|1680000000|-0.45|0.09|0.89%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|19|4|18|-0.0001|0|0|0.2755|0.1646|35.9206|2.07|2021-10-26|Oct 26, 2021|09/2021|-0.14|--|412500000|--|2021-08-20|Aug 20, 2021|06/2021|-0.2|--|433200000|--|2021-04-27|Apr 27, 2021|03/2021|-0.19|--|299100000|--|2021-03-10|Mar 10, 2021|12/2020|0.06|--|537000000|--|2020-10-21|Oct 21, 2020|09/2020|0.11|--|394900000|--|2020-08-20|Aug 20, 2020|06/2020|0.06|--|316200000|--|2020-04-27|Apr 27, 2020|03/2020|-0.09|--|161200000|--|2020-04-15|Apr 15, 2020|12/2019|0.31|--|500500000|--
2022-01-30 04:15:35|07848|100293|/equities/shandong-iron|SHANGHAICOMP|600022|CNY|Materials|Metals & Mining|China|CNE000001JV1|21398|Shandong Iron and Steel Co Ltd Stock Price Today (600022) - Investing.com|18.08B|18080000000|1.690|144,445,198|28.03%|1.29-2.6|1.65-1.71|1.69|10698849554|0.73|6.05|110.69B|110690000000|0.28|0.04|2.37%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|22|4|19|-0.0049|0|0|0.4086|0.1164|10.2722|0.32|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-23|Mar 23, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.07|--|28460000000|--|2021-08-27|Aug 27, 2021|06/2021|0.14|--|32160000000|--|2021-04-29|Apr 29, 2021|03/2021|0.06|--|26680000000|--|2021-03-31|Mar 31, 2021|12/2020|0.01|--|23400000000|--|2020-10-30|Oct 30, 2020|09/2020|0.02|--|23770000000|--|2020-08-28|Aug 28, 2020|06/2020|0.03|--|20760000000|--
2022-01-30 04:15:39|07849|100728|/equities/jinjing|SHANGHAICOMP|600586|CNY|Materials|Construction Materials|China|CNE000001C57|3453|Shandong Jinjing Science and Technology Stock Co Ltd Stock Price Today (600586) - Investing.com|11.92B|11920000000|8.340|25,744,031|30.93%|6.08-13.72|8.12-8.47|8.3|1428770000|1.22|8.54|6.55B|6550000000|0.98|0.03|0.36%|Apr 25, 2022|2022-04-25|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|19|0.0103|0|0|-0.4704|0.0489|12.78|1.3005|2022-04-25|Apr 25, 2022|12/2021|--|--|--|--|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2021-10-12|Oct 12, 2021|09/2021|0.33|--|1750000000|--|2021-08-07|Aug 07, 2021|06/2021|0.30|--|1870000000|--|2021-04-23|Apr 23, 2021|03/2021|0.25|--|1470000000|--|2021-03-05|Mar 05, 2021|12/2020|0.1|--|1460000000|--|2020-10-31|Oct 31, 2020|09/2020|0.08|--|1240000000|--|2020-08-28|Aug 28, 2020|06/2020|0.03|--|1180000000|--
2022-01-30 04:15:43|07850|994525|/equities/shandong-linglong-tyre-co-ltd|SHANGHAICOMP/EMCONSGROWTH|601966|CNY|Consumer Discretionary|Auto Components|China|CNE100002GM3|17475|Shandong Linglong Tyre Co Ltd Stock Price Today (601966) - Investing.com|41.2B|41200000000|30.51|9,925,757|-28.98%|29.06-58.38|30.35-31.66|31|1350491510|0.82|26.45|19.45B|19450000000|1.15|0.49|1.61%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|21|4|18|0.0058|0.0351|-0.0503|0.0157|0.0193|24.0422|1.9661|2022-04-29|Apr 29, 2022|12/2021|--|0.1951|--|3600000000|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.11|0.11|4280000000|5300000000|2021-08-27|Aug 27, 2021|06/2021|0.2|0.4835|5050000000|5670000000|2021-04-28|Apr 28, 2021|03/2021|0.3601|0.3634|4990000000|4990000000|2021-04-13|Apr 13, 2021|12/2020|0.45|0.387|5140000000|6230000000|2020-10-22|Oct 22, 2020|09/2020|0.5867|0.5677|5000000000|5000000000|2020-08-12|Aug 12, 2020|06/2020|0.4374|0.44|4660000000|4660000000
2022-01-30 04:15:48|07851|100842|/equities/lubei-chemical|SHANGHAICOMP|600727|CNY|Materials|Chemicals|China|CNE000000KK4|1970|Shandong Lubei Chemical Co Ltd Stock Price Today (600727) - Investing.com|4.96B|4960000000|9.39|17,220,512|42.06%|6.2-16.92|9.17-9.45|9.31|528583135|1.32|11.30|3.93B|3930000000|0.83|0.30|3.19%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|4|19|-0.0141|0|0|0.6659|0.1726|24.8906|4.5395|2021-10-28|Oct 28, 2021|09/2021|0.25|--|1080000000|--|2021-07-28|Jul 28, 2021|06/2021|0.31|--|1200000000|--|2021-04-29|Apr 29, 2021|03/2021|0.2|--|927600000|--|2021-03-30|Mar 30, 2021|12/2020|0.07|--|726200000|--|2020-10-29|Oct 29, 2020|09/2020|0.13|--|888500000|--|2020-08-21|Aug 21, 2020|06/2020|0.13|--|363800000|--|2020-04-29|Apr 29, 2020|03/2020|0.08|--|295700000|--|2020-04-02|Apr 02, 2020|12/2019|0.06|--|368000000|--
2022-01-30 04:15:52|07852|100895|/equities/lukang-pharm|SHANGHAICOMP|600789|CNY|Healthcare|Pharmaceuticals|China|CNE000000P61|6170|Shandong Lukang Pharmaceutical Co Ltd Stock Price Today (600789) - Investing.com|5.83B|5830000000|6.62|16,847,574|-7.93%|6.51-8.2|6.53-6.63|6.52|880260920|1.03|77.25|4.69B|4690000000|0.09|0.06|0.83%|Apr 15, 2022|2022-04-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0073|0|0|0.2155|0.0335|67.7635|1.9474|2022-04-15|Apr 15, 2022|03/2022|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.02|--|1150000000|--|2021-08-27|Aug 27, 2021|06/2021|0.02|--|1100000000|--|2021-04-17|Apr 17, 2021|03/2021|0.02|--|1300000000|--|2021-04-17|Apr 17, 2021|12/2020|-0|--|1140000000|--|2020-10-31|Oct 31, 2020|09/2020|0.02|--|1070000000|--|2020-08-29|Aug 29, 2020|06/2020|0.02|--|1040000000|--|2020-04-30|Apr 30, 2020|03/2020|0.02|--|960000000|--
2022-01-30 04:15:55|07853|100447|/equities/ns-aluminium|SHANGHAICOMP|600219|CNY|Materials|Metals & Mining|China|CNE000001139|18584|Shandong Nanshan Aluminium Co Ltd Stock Price Today (600219) - Investing.com|51.27B|51270000000|4.290|132,315,164|28.83%|3.28-6.13|4.21-4.42|4.36|11950481520|1.04|16.56|27.08B|27080000000|0.26|0.06|1.28%|Mar 31, 2022|2022-03-31|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|0.0016|0.0804|0|0.2282|0.0761|16.4084|1.6884|2022-04-25|Apr 25, 2022|03/2022|--|0.08|--|--|2022-03-31|Mar 31, 2022|12/2021|--|0.09|--|--|2021-10-27|Oct 27, 2021|09/2021|0.08|0.09|7840000000|--|2021-08-27|Aug 27, 2021|06/2021|0.075|0.0733|6800000000|6800000000|2021-04-27|Apr 27, 2021|03/2021|0.04|0.04|5740000000|--|2021-04-16|Apr 16, 2021|12/2020|0.05|0.04|6700000000|--|2020-10-27|Oct 27, 2020|09/2020|0.05|0.03|5410000000|5410000000|2020-08-25|Aug 25, 2020|06/2020|0.05|0.05|5250000000|5250000000
2022-01-30 04:15:59|07854|100686|/equities/pharm-glass|SHANGHAICOMP|600529|CNY|Healthcare|Health Care Equipment & Supplies|China|CNE000001BG9|0|Shandong Pharmaceutical Glass Co Ltd Stock Price Today (600529) - Investing.com|20.57B|20570000000|34.57|12,031,485|-8.35%|28.41-45.45|33.35-35.25|33.14|594967747|0.85|33.27|3.92B|3920000000|1.04|0.30|0.87%|Apr 26, 2022|2022-04-26|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|22|4|19|0.0028|-0.1463|-0.0022|0.1352|0.0605|30.0484|4.8721|2022-04-26|Apr 26, 2022|12/2021|--|0.3|--|--|2022-04-26|Apr 26, 2022|03/2022|--|0.31|--|--|2021-10-26|Oct 26, 2021|09/2021|0.28|0.3|993500000|--|2021-08-24|Aug 24, 2021|06/2021|0.24|0.31|888000000|890000000|2021-04-27|Apr 27, 2021|03/2021|0.26|--|926100000|--|2021-04-27|Apr 27, 2021|12/2020|0.25|--|1120000000|--|2020-10-20|Oct 20, 2020|09/2020|0.25|--|780000000|--|2020-08-18|Aug 18, 2020|06/2020|0.21|--|775000000|--
2022-01-30 04:16:03|07855|1056001|/equities/shandong-publishing-a|SHANGHAICOMP|601019|CNY|Communication Services|Media|China|CNE100002TG8|10165|Shandong Publishing & Media Co Ltd Class A Stock Price Today (601019) - Investing.com|12.33B|12330000000|5.91|5,379,618|4.6%|5.18-6.67|5.84-5.97|5.83|2086900000|0.75|7.01|10.94B|10940000000|0.84|0.32|5.41%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|21|4|18|-0.1132|-0.2065|0|0.2707|0.1167|11.8133|1.8411|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-09|Apr 09, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.31|--|2240000000|--|2021-08-30|Aug 30, 2021|06/2021|0.31|--|2840000000|--|2021-04-29|Apr 29, 2021|03/2021|0.31|--|1850000000|--|2021-04-14|Apr 14, 2021|12/2020|0.32|0.44|4000000000|--|2020-10-29|Oct 29, 2020|09/2020|0.14|--|1930000000|--|2020-08-31|Aug 31, 2020|06/2020|0.15|--|2270000000|--
2022-01-30 04:16:07|07856|953914|/equities/shandong-shida-shenghua-chemical-gr|SHANGHAICOMP|603026|CNY|Materials|Chemicals|China|CNE100001ZW4|1566|Shandong Shida Shenghua Chemical Group Co Ltd Stock Price Today (603026) - Investing.com|33.05B|33050000000|163.07|6,739,072|150.3%|52.23-348.88|161.49-171|170|202680000|1.25|34.68|6.61B|6610000000|4.71|0.60|0.37%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|19|-0.0047|0|0|-0.3234|0.0431|25.5372|2.13|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-09|Apr 09, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|1.77|--|1410000000|--|2021-08-20|Aug 20, 2021|06/2021|1.14|--|1960000000|--|2021-04-29|Apr 29, 2021|03/2021|1.05|--|1680000000|--|2021-03-30|Mar 30, 2021|12/2020|1.05|--|1560000000|--|2020-10-31|Oct 31, 2020|09/2020|0.49|--|1180000000|--|2020-08-31|Aug 31, 2020|06/2020|-0.12|--|860000000|--
2022-01-30 04:16:12|07857|994534|/equities/shandong-swan-cotton-industrial-mac|SHANGHAICOMP|603029|CNY|Industrials|Machinery|China|CNE100002748|688|Shandong Swan Cotton Industrial Machinery Stock Co Ltd Stock Price Today (603029) - Investing.com|1.29B|1290000000|13.86|923,218|24.64%|10.26-16.2|12.81-13.86|12.6|93340000|1.16|48.24|421.65M|421650000|0.29|0.07|0.54%|-|1970-01-01|Buy||Buy|Strong Sell||Neutral|Neutral||Neutral|19|4|18|-0.0123|0|0|-1.1881|0.3431|19.214|5.2078|2021-10-28|Oct 28, 2021|09/2021|--|--|106100000|--|2021-08-19|Aug 19, 2021|06/2021|0.04|--|54800000|--|2021-04-30|Apr 30, 2021|03/2021|0.02|--|80170000|--|2021-03-31|Mar 31, 2021|12/2020|0.23|--|180600000|--|2020-10-30|Oct 30, 2020|09/2020|-0.03|--|128400000|--|2020-08-28|Aug 28, 2020|06/2020|-0.03|--|63220000|--|2020-04-30|Apr 30, 2020|03/2020|-0.02|--|75880000|--|2020-04-01|Apr 01, 2020|12/2019|0.13|--|204500000|--
2022-01-30 04:16:16|07858|100884|/equities/xinchao-indust|SHANGHAICOMP|600777|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000000NJ0|238|Shandong Xinchao Energy Co Ltd Stock Price Today (600777) - Investing.com|14.89B|14890000000|2.190|151,292,884|56.43%|1.34-3.09|2.06-2.25|2.06|6800495825|1.4|-|3.87B|3870000000|-0.33|N/A|N/A|Apr 28, 2022|2022-04-28|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|21|4|19|-0.0219|0|0|-2.7895|0.4838|27.2647|15.3747|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.01|--|1240000000|--|2021-08-12|Aug 12, 2021|06/2021|0.01|--|897600000|--|2021-04-30|Apr 30, 2021|03/2021|0.01|--|1210000000|--|2021-04-30|Apr 30, 2021|12/2020|-0.4|--|518500000|--|2020-10-30|Oct 30, 2020|09/2020|0.01|--|1160000000|--|2020-08-14|Aug 14, 2020|06/2020|0.01|--|886100000|--|2020-04-23|Apr 23, 2020|03/2020|0.01|--|1580000000|--
2022-01-30 04:16:21|07859|101034|/equities/yulong-steelpi|SHANGHAICOMP|601028|CNY|Materials|Metals & Mining|China|CNE100001914|79|Shandong Yulong Gold Co Ltd Stock Price Today (601028) - Investing.com|14.29B|14290000000|18.25|4,230,852|50.45%|11.63-20.6|17.61-18.33|17.9|783025760|0.71|43.02|11.58B|11580000000|0.42|N/A|N/A|Apr 29, 2022|2022-04-29|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|-0.0012|0|0|0.0491|1.1624|49.0108|4.0763|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-20|Apr 20, 2022|12/2021|--|--|--|--|2021-10-23|Oct 23, 2021|09/2021|0.14|--|3260000000|--|2021-08-21|Aug 21, 2021|06/2021|0.13|--|3100000000|--|2021-04-30|Apr 30, 2021|03/2021|0.13|--|2480000000|--|2021-04-20|Apr 20, 2021|12/2020|0.03|--|2730000000|--|2020-10-31|Oct 31, 2020|09/2020|0.05|--|4860000000|--|2020-08-21|Aug 21, 2020|06/2020|0.05|--|2970000000|--
2022-01-30 04:16:25|07860|100941|/equities/sgsb-group|SHANGHAICOMP|600843|CNY|Industrials|Machinery|China|CNE000000C41|3390|Shang Gong Group Co Ltd A Stock Price Today (600843) - Investing.com|4.47B|4470000000|6.32|6,530,967|16.82%|4.86-7.58|6.11-6.38|6.16|707413602|1.3|26.39|3.05B|3050000000|0.24|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|20|4|19|-0.0038|0|0|0.5897|0.0089|73.6281|1.8874|2021-10-29|Oct 29, 2021|09/2021|0.01|--|755000000|--|2021-07-27|Jul 27, 2021|06/2021|0.06|--|768000000|--|2021-04-30|Apr 30, 2021|03/2021|0.09|--|736900000|--|2021-04-30|Apr 30, 2021|12/2020|0.08|--|790300000|--|2020-10-31|Oct 31, 2020|09/2020|0.04|--|824200000|--|2020-08-29|Aug 29, 2020|06/2020|0.03|--|820100000|--|2020-04-30|Apr 30, 2020|03/2020|--|--|630100000|--|2020-03-31|Mar 31, 2020|12/2019|0.01|--|807400000|--
2022-01-30 04:16:29|07861|101184|/equities/sgsb-group-b|SHANGHAICOMP|900924|USD|Industrials|Machinery|China|CNE000000FY5|3390|Shang Gong Group Co Ltd B Stock Price Today (900924) - Investing.com|278.72M|278720000|0.394|631,093|12.25%|0.323-0.439|0.383-0.397|0.392|707413602|1.3|9.80|479.49M|479490000|0.24|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|16|4|5|-0.0038|0|0|1.5436|0.0002|7.1625|0.22|2021-04-30|Apr 30, 2021|03/2021|--|--|--|--|2021-04-30|Apr 30, 2021|12/2020|--|--|--|--|2020-10-31|Oct 31, 2020|09/2020|--|--|--|--|2020-08-29|Aug 29, 2020|06/2020|--|--|--|--|2020-04-30|Apr 30, 2020|03/2020|--|--|--|--|2020-03-31|Mar 31, 2020|12/2019|--|--|--|--|2019-08-31|Aug 31, 2019|06/2019|--|--|--|--|2019-04-16|Apr 16, 2019|12/2018|--|--|--|--
2022-01-30 04:16:33|07862|100812|/equities/yatong|SHANGHAICOMP|600692|CNY|Real Estate|Real Estate Management & Development|China|CNE000000BH9|855|Shang Hai Ya Tong Co Ltd Stock Price Today (600692) - Investing.com|2.18B|2180000000|6.19|4,802,325|1.14%|5.28-7.91|5.9-6.24|5.87|351764064|1.02|26.95|1.68B|1680000000|0.23|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Sell||Sell|Neutral||Sell|20|4|19|-0.0187|0|0|-1.1377|0.5193|66.2783|4.2358|2021-10-27|Oct 27, 2021|09/2021|0.02|--|379100000|--|2021-08-25|Aug 25, 2021|06/2021|0.01|--|323400000|--|2021-04-28|Apr 28, 2021|03/2021|0.01|--|189900000|--|2021-03-25|Mar 25, 2021|12/2020|0.19|--|788500000|--|2020-10-22|Oct 22, 2020|09/2020|-0.01|--|90400000|--|2020-08-26|Aug 26, 2020|06/2020|0.02|--|94650000|--|2020-04-28|Apr 28, 2020|03/2020|-0.04|--|29010000|--|2020-03-26|Mar 26, 2020|12/2019|0.05|--|277500000|--
2022-01-30 04:16:38|07863|1057306|/equities/shanghai-ace-a|SHANGHAICOMP|603329|CNY|Industrials|Air Freight & Logistics|China|CNE100002T30|392|Shanghai ACE Investment & Development Co Ltd Class A Stock Price Today (603329) - Investing.com|2.29B|2290000000|14.45|3,356,094|25.22%|11.12-16|13.7-14.54|13.67|158756195|2.17|19.66|2.18B|2180000000|0.74|0.15|1.04%|-|1970-01-01|Strong Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|19|4|18|-0.0574|0|0|-0.3814|0.2389|0.9683|1.52|2021-10-27|Oct 27, 2021|09/2021|0.22|--|711900000|--|2021-08-25|Aug 25, 2021|06/2021|0.3|--|589400000|--|2021-04-21|Apr 21, 2021|03/2021|0.18|--|381700000|--|2021-04-21|Apr 21, 2021|12/2020|0.04|--|492900000|--|2020-10-28|Oct 28, 2020|09/2020|0.25|--|513800000|--|2020-08-26|Aug 26, 2020|06/2020|0.13|--|398000000|--|2020-04-29|Apr 29, 2020|03/2020|0.07|--|329300000|--|2020-04-29|Apr 29, 2020|12/2019|-0.62|--|404400000|--
2022-01-30 04:16:43|07864|1073388|/equities/shanghai-aiyingshi-a|SHANGHAICOMP|603214|CNY|Consumer Discretionary|Specialty Retail|China|CNE100002ZL5|3028|Shanghai Aiyingshi Co Ltd Stock Price Today (603214) - Investing.com|3.22B|3220000000|23.11|2,814,995|19.87%|17.07-31.38|21.33-23.11|21.01|139138216|0.15|37.27|2.3B|2300000000|0.62|0.30|1.30%|Apr 28, 2022|2022-04-28|Buy||Sell|Strong Sell||Strong Sell|Neutral||Strong Sell|21|4|18|-0.0986|-0.1637|-0.3298|0.8041|0.1613|40.7989|2.205|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-15|Apr 15, 2022|12/2021|--|--|--|--|2021-10-26|Oct 26, 2021|09/2021|-0.09|--|512000000|512110000|2021-08-20|Aug 20, 2021|06/2021|0.25|0.25|599000000|598510000|2021-04-23|Apr 23, 2021|03/2021|0.08|--|540000000|--|2021-04-02|Apr 02, 2021|12/2020|0.39|0.57|646170000|--|2020-10-22|Oct 22, 2020|09/2020|0.2|0.2|514170000|--|2020-08-18|Aug 18, 2020|06/2020|0.255|0.29|576800000|--
2022-01-30 04:16:47|07865|100774|/equities/aj-corp|SHANGHAICOMP|600643|CNY|Financial|Diversified Financial Services|China|CNE0000008S7|818|Shanghai AJ Group Co Ltd Stock Price Today (600643) - Investing.com|10.41B|10410000000|6.46|8,454,095|-5.56%|6.21-7.74|6.42-6.54|6.43|1612172278|1.4|7.07|4.78B|4780000000|0.91|0.26|4.02%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0078|0.0094|0|0.0717|0.0738|14.7753|5.7205|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.17|--|1110000000|--|2021-08-28|Aug 28, 2021|06/2021|0.34|--|1090000000|--|2021-04-28|Apr 28, 2021|03/2021|0.20|--|1230000000|--|2021-03-31|Mar 31, 2021|12/2020|0.2|--|1350000000|--|2020-10-29|Oct 29, 2020|09/2020|0.23|--|1010000000|--|2020-08-29|Aug 29, 2020|06/2020|0.23|--|1180000000|--
2022-01-30 04:16:55|07866|996093|/equities/shanghai-athub-co-ltd|SHANGHAICOMP|603881|CNY|Information Technology|IT Services|China|CNE100002R57|491|Shanghai AtHub Co Ltd Stock Price Today (603881) - Investing.com|11.21B|11210000000|34.08|8,267,399|-7.23%|28.12-43.4|33.38-35.25|34.58|328927197|1.33|84.97|1.11B|1110000000|0.4|0.04|0.13%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|21|4|18|-0.0036|-0.0097|0.0386|0.092|0.2055|67.0483|14.9506|2022-04-29|Apr 29, 2022|03/2022|--|0.11|--|--|2022-03-18|Mar 18, 2022|12/2021|--|0.145|--|311000000|2021-10-29|Oct 29, 2021|09/2021|0.13|0.13|302500000|301000000|2021-08-21|Aug 21, 2021|06/2021|0.09|0.0853|287000000|286600000|2021-04-29|Apr 29, 2021|03/2021|0.12|0.1|263000000|263000000|2021-03-20|Mar 20, 2021|12/2020|0.095|0.11|258000000|263940000|2020-10-30|Oct 30, 2020|09/2020|0.21|0.13|258310000|238000000|2020-08-29|Aug 29, 2020|06/2020|0.13|0.14|219400000|215500000
2022-01-30 04:17:00|07867|100927|/equities/friendship|SHANGHAICOMP/EMCONSGROWTH|600827|CNY|Consumer Staples|Food & Staples Retailing|China|CNE000000CB0|32409|Shanghai Bailian Group Co Ltd A Stock Price Today (600827) - Investing.com|21.05B|21050000000|11.80|10,903,949|-32.46%|11.14-24.86|11.24-11.9|11.15|1784168117|1.44|21.59|33.78B|33780000000|0.55|0.15|1.27%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|0.0038|0.0327|-0.0305|1.157|-0.0036|38.6458|0.5589|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.04|--|8100000000|8380000000|2021-08-31|Aug 31, 2021|06/2021|0.13|--|8070000000|--|2021-04-30|Apr 30, 2021|03/2021|0.15|--|10340000000|--|2021-04-30|Apr 30, 2021|12/2020|0.2|--|8940000000|--|2020-10-31|Oct 31, 2020|09/2020|0.1|--|9110000000|9670000000|2020-08-29|Aug 29, 2020|06/2020|0.13|--|8990000000|--|2020-04-30|Apr 30, 2020|03/2020|0.01|--|9840000000|--
2022-01-30 04:17:04|07868|101183|/equities/friendship-b|SHANGHAICOMP|900923|USD|Consumer Staples|Food & Staples Retailing|China|CNE000000FG2|32409|Shanghai Bailian Group Co Ltd B Stock Price Today (900923) - Investing.com|1.51B|1510000000|0.849|162,059|-3.63%|0.841-1.08|0.844-0.857|0.847|1784168117|1.44|21.59|5.31B|5310000000|0.55|0.15|1.27%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|15|-0.0099|0.0415|-0.0467|0.0618|0.0027|3.405|0.0454|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.04|--|8100000000|8380000000|2021-08-31|Aug 31, 2021|06/2021|0.13|--|8070000000|--|2021-04-30|Apr 30, 2021|03/2021|0.15|0.15|10340000000|--|2021-04-30|Apr 30, 2021|12/2020|0.2|--|8940000000|--|2020-10-31|Oct 31, 2020|09/2020|0.10|--|--|--|2020-08-29|Aug 29, 2020|06/2020|0.14|--|--|--|2020-04-30|Apr 30, 2020|12/2019|--|--|--|14215000000
2022-01-30 04:17:08|07869|1010848|/equities/shanghai-baolong-automotive-corp|SHANGHAICOMP|603197|CNY|Consumer Discretionary|Auto Components|China|CNE100002X83|4564|Shanghai Baolong Automotive Corp Stock Price Today (603197) - Investing.com|11.59B|11590000000|55.75|6,378,152|127.83%|22.51-74.45|54.54-58.33|57.27|207805908|0.81|38.00|3.86B|3860000000|1.47|0.46|1.57%|Apr 28, 2022|2022-04-28|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|18|0.0042|0.0369|0|0.2512|0.5325|29.2461|2.7594|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-28|Apr 28, 2022|12/2021|--|0.24|--|--|2021-10-28|Oct 28, 2021|09/2021|0.49|0.34|939000000|--|2021-08-31|Aug 31, 2021|06/2021|0.23|--|968600000|--|2021-04-28|Apr 28, 2021|12/2020|0.26|0.38|1020000000|--|2021-04-28|Apr 28, 2021|03/2021|0.26|--|931800000|--|2020-10-28|Oct 28, 2020|09/2020|0.46|0.45|928800000|--|2020-08-29|Aug 29, 2020|06/2020|0.11|0.11|610500000|--
2022-01-30 04:17:13|07870|100943|/equities/baosight|SHANGHAICOMP|600845|CNY|Information Technology|Software|China|CNE000000C66|4206|Shanghai Baosight Software Co Ltd A Stock Price Today (600845) - Investing.com|82.06B|82060000000|53.98|5,240,126|5.4%|38.54-76.84|53.55-57.83|57.05|1520141976|0.5|46.20|11.22B|11220000000|1.17|0.53|1.28%|Apr 20, 2022|2022-04-20|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|4|19|0.0032|0.0668|-0.0078|0.0223|0.0936|36.3356|6.9711|2022-04-20|Apr 20, 2022|03/2022|--|--|--|--|2022-03-29|Mar 29, 2022|12/2021|--|0.27|--|--|2021-10-30|Oct 30, 2021|09/2021|0.32|0.28|2530000000|2570000000|2021-08-20|Aug 20, 2021|06/2021|0.35|0.33|2740000000|--|2021-04-20|Apr 20, 2021|03/2021|0.2646|0.2654|1860000000|1860000000|2021-04-13|Apr 13, 2021|12/2020|0.2062|--|3810000000|--|2020-10-28|Oct 28, 2020|09/2020|0.27|--|2290000000|--|2020-08-20|Aug 20, 2020|06/2020|0.33|--|2120000000|--
2022-01-30 04:17:17|07871|101185|/equities/baosight-b|SHANGHAICOMP|900926|USD|Information Technology|Software|China|CNE000000GG0|4206|Shanghai Baosight Software Co Ltd B Stock Price Today (900926) - Investing.com|6.98B|6980000000|4.590|2,443,993|40.66%|2.462-5.018|4.561-4.679|4.648|1520141976|0.5|46.20|1.76B|1760000000|1.17|0.53|1.28%|Apr 20, 2022|2022-04-20|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|11|0.0123|0.0668|-0.0078|0.0975|-0.0245|2.524|0.4925|2022-04-20|Apr 20, 2022|03/2022|--|--|--|--|2022-03-29|Mar 29, 2022|12/2021|--|0.27|--|--|2021-10-30|Oct 30, 2021|09/2021|0.32|0.28|2530000000|2570000000|2021-08-20|Aug 20, 2021|06/2021|0.35|0.33|2740000000|--|2021-04-20|Apr 20, 2021|03/2021|0.2646|0.2654|1860000000|1860000000|2021-04-13|Apr 13, 2021|12/2020|0.2062|--|3810000000|--|2020-10-28|Oct 28, 2020|09/2020|0.27|--|--|--|2020-08-20|Aug 20, 2020|06/2020|0.24|--|--|--
2022-01-30 04:17:22|07872|954956|/equities/shanghai-baosteel-packaging-co-ltd|SHANGHAICOMP|601968|CNY|Materials|Containers & Packaging|China|CNE1000022Q0|1297|Shanghai Baosteel Packaging Co Ltd Stock Price Today (601968) - Investing.com|10.25B|10250000000|9.05|3,615,667|16.47%|6.92-11.16|8.9-9.12|8.97|1132807440|1.13|40.44|6.61B|6610000000|0.22|0.07|0.78%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|-0.0003|0|0|0.5406|0.0591|46.7293|1.2422|2021-10-29|Oct 29, 2021|09/2021|0.04|--|1770000000|--|2021-08-27|Aug 27, 2021|06/2021|0.07|--|1670000000|--|2021-04-29|Apr 29, 2021|03/2021|0.1|--|1520000000|--|2021-04-29|Apr 29, 2021|12/2020|0.01|--|1660000000|--|2020-10-29|Oct 29, 2020|09/2020|0.07|--|1610000000|--|2020-08-28|Aug 28, 2020|06/2020|0.09|--|1540000000|--|2020-04-29|Apr 29, 2020|12/2019|0.06|--|1710000000|--|2020-04-29|Apr 29, 2020|03/2020|0.02|--|985600000|--
2022-01-30 04:17:26|07873|942822|/equities/shanghai-beite-technology|SHANGHAICOMP|603009|CNY|Consumer Discretionary|Auto Components|China|CNE100001TD7|1310|Shanghai Beite Technology Co Ltd Stock Price Today (603009) - Investing.com|2.32B|2320000000|6.48|14,669,847|19.12%|5-8.24|6.26-6.57|6.26|358730089|1.37|32.63|1.75B|1750000000|0.2|N/A|N/A|-|1970-01-01|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|19|4|18|0.0117|0|0|-2.7582|0.0415|49.9263|2.4389|2021-10-27|Oct 27, 2021|09/2021|0.03|--|389500000|--|2021-07-29|Jul 29, 2021|06/2021|0.05|--|455100000|--|2021-04-27|Apr 27, 2021|03/2021|0.06|--|429300000|--|2021-03-31|Mar 31, 2021|12/2020|0.06|--|477500000|--|2020-10-31|Oct 31, 2020|09/2020|0.04|--|392400000|--|2020-08-15|Aug 15, 2020|06/2020|-0.02|--|356400000|--|2020-04-29|Apr 29, 2020|12/2019|-0.44|--|360600000|--|2020-04-29|Apr 29, 2020|03/2020|0.01|--|244200000|--
2022-01-30 04:17:30|07874|996068|/equities/shanghai-carthane-co-ltd|SHANGHAICOMP|603037|CNY|Consumer Discretionary|Auto Components|China|CNE100002Z73|561|Shanghai Carthane Co Ltd Stock Price Today (603037) - Investing.com|1.84B|1840000000|17.54|4,272,518|15.7%|14.6-25.98|17.42-17.83|17.66|104901350|1.16|18.91|539.38M|539380000|0.93|0.60|3.42%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|21|4|18|-0.0075|0|0|0.0565|0.0176|25.6583|4.3244|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-26|Apr 26, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.2|--|125000000|--|2021-08-24|Aug 24, 2021|06/2021|0.21|--|122400000|--|2021-04-30|Apr 30, 2021|03/2021|0.21|--|128800000|--|2021-04-27|Apr 27, 2021|12/2020|0.31|--|163100000|--|2020-10-30|Oct 30, 2020|09/2020|0.22|--|128200000|--|2020-08-25|Aug 25, 2020|06/2020|0.10|--|116300000|--
2022-01-30 04:17:35|07875|994614|/equities/shanghai-chengdi-construction-corp|SHANGHAICOMP|603887|CNY|Industrials|Construction & Engineering|China|CNE1000030H2|1154|Shanghai Chengdi Construction Corp Ltd Stock Price Today (603887) - Investing.com|3.72B|3720000000|8.26|8,542,384|-35.3%|6.92-13.77|8.26-8.26|9.18|450706498|1.65|21.36|3.13B|3130000000|0.39|0.07|1.01%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0447|0|0|0.7634|0.1725|36.78|5.0063|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-18|Mar 18, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|-0.09|--|488700000|--|2021-08-27|Aug 27, 2021|06/2021|0.06|--|682100000|--|2021-04-28|Apr 28, 2021|03/2021|0.2|--|567500000|--|2021-03-31|Mar 31, 2021|12/2020|0.29|--|1400000000|--|2020-10-13|Oct 13, 2020|09/2020|0.26|--|978300000|--|2020-08-28|Aug 28, 2020|06/2020|0.27|--|1040000000|--
2022-01-30 04:17:41|07876|100763|/equities/jinling|SHANGHAICOMP|600621|CNY|Financial|Capital Markets|China|CNE0000006D3|1692|Shanghai Chinafortune Co Ltd Stock Price Today (600621) - Investing.com|12.94B|12940000000|12.20|14,747,172|-39%|12.12-20.14|12.2-12.44|12.12|1060899292|2.09|25.04|2.11B|2110000000|0.49|0.14|1.16%|Mar 29, 2022|2022-03-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|0.0003|0|0|0.5972|0.2554|85.7894|9.2721|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.29|--|711000000|--|2021-08-25|Aug 25, 2021|06/2021|0.09|--|500200000|--|2021-04-29|Apr 29, 2021|03/2021|0.07|--|447600000|--|2021-03-31|Mar 31, 2021|12/2020|0.03|--|448000000|--|2020-10-30|Oct 30, 2020|09/2020|0.1|--|524100000|--|2020-08-27|Aug 27, 2020|06/2020|0.44|--|403700000|--|2020-04-29|Apr 29, 2020|03/2020|0.09|--|415800000|--
2022-01-30 04:17:46|07877|101171|/equities/chlor-alkali-b|SHANGHAICOMP|900908|USD|Materials|Chemicals|China|CNE0000004C0|919|Shanghai Chlor-Alkali Chemical Co Ltd B Stock Price Today (900908) - Investing.com|765.54M|765540000|0.662|1,285,519|46.78%|0.436-0.747|0.659-0.666|0.662|1156399976|1.43|9.01|960.86M|960860000|1.22|0.06|0.50%|Mar 26, 2022|2022-03-26|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|5|-0.0116|0|0|0.5921|-0.1468|2.52|0.262|2022-03-26|Mar 26, 2022|12/2021|--|--|--|--|2021-10-26|Oct 26, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|--|--|--|--|2021-04-28|Apr 28, 2021|03/2021|--|--|--|--|2021-04-09|Apr 09, 2021|12/2020|--|--|--|--|2020-10-30|Oct 30, 2020|09/2020|--|--|--|--|2020-08-27|Aug 27, 2020|06/2020|--|--|--|--|2020-04-30|Apr 30, 2020|03/2020|--|--|--|--
2022-01-30 04:17:51|07878|994528|/equities/shanghai-chuangli-group-co-ltd|SHANGHAICOMP|603012|CNY|Industrials|Machinery|China|CNE100002292|1783|Shanghai Chuangli Group Co Ltd Stock Price Today (603012) - Investing.com|3.67B|3670000000|5.77|8,499,077|-2.04%|5.31-6.6|5.63-5.84|5.61|636560000|0.52|10.90|2.33B|2330000000|0.53|0.09|1.56%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|0.0166|0|0|0.2013|0.144|22.7194|3.1632|2021-10-27|Oct 27, 2021|09/2021|0.16|--|772400000|--|2021-08-13|Aug 13, 2021|06/2021|0.11|--|587500000|--|2021-04-24|Apr 24, 2021|03/2021|0.09|--|334300000|--|2021-04-24|Apr 24, 2021|12/2020|0.17|--|632600000|--|2020-10-28|Oct 28, 2020|09/2020|0.13|--|573800000|--|2020-08-27|Aug 27, 2020|06/2020|0.2|--|706600000|--|2020-04-29|Apr 29, 2020|03/2020|0.08|--|374300000|--|2020-04-28|Apr 28, 2020|12/2019|0.12|--|708900000|--
2022-01-30 04:17:55|07879|100403|/equities/shanghai-const|SHANGHAICOMP|600170|CNY|Industrials|Construction & Engineering|China|CNE000000WR4|48609|Shanghai Construction Group Co Ltd Stock Price Today (600170) - Investing.com|29.23B|29230000000|3.29|97,323,061|13.45%|2.64-4.34|3.23-3.37|3.32|8885939744|0.72|7.72|274.47B|274470000000|0.43|0.14|4.41%|Apr 25, 2022|2022-04-25|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|20|0.0063|-0.1176|-0.0002|0.8944|0.063|15.3865|0.1663|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-09|Apr 09, 2022|12/2021|--|0.14|--|--|2021-10-30|Oct 30, 2021|09/2021|0.13|0.13|73340000000|--|2021-08-31|Aug 31, 2021|06/2021|0.14|0.15|71880000000|--|2021-04-30|Apr 30, 2021|03/2021|0.02|--|63300000000|--|2021-04-24|Apr 24, 2021|12/2020|0.12|0.18|65910000000|--|2020-10-31|Oct 31, 2020|09/2020|0.11|0.12|61280000000|--|2020-08-29|Aug 29, 2020|06/2020|0.13|--|63590000000|--
2022-01-30 04:18:00|07880|1031225|/equities/shanghai-daimay-automotive|SHANGHAICOMP|603730|CNY|Consumer Discretionary|Auto Components|China|CNE100002RD9|8038|Shanghai Daimay Automotive Interior Co Ltd Stock Price Today (603730) - Investing.com|13.73B|13730000000|18.95|3,226,526|-9.28%|14.9-26.16|18.75-19.53|19.36|724415505|1.47|31.65|4.18B|4180000000|0.6|0.32|2.11%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.0317|0|0.009|0.0095|0.069|15.7467|4.1367|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.18|--|1000000000|--|2021-08-27|Aug 27, 2021|06/2021|0.19|--|1020000000|--|2021-04-29|Apr 29, 2021|03/2021|0.00|--|1180000000|--|2021-04-29|Apr 29, 2021|12/2020|--|--|973100000|--|2020-10-30|Oct 30, 2020|09/2020|0.40|--|1310000000|--|2020-08-29|Aug 29, 2020|06/2020|0.40|--|542700000|--
2022-01-30 04:18:04|07881|100661|/equities/sh-energy|SHANGHAICOMP|600508|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000001915|12831|Shanghai Datun Energy Resources Co Ltd Stock Price Today (600508) - Investing.com|6.89B|6890000000|9.53|9,547,215|11.99%|8.13-14.91|9.34-9.68|9.62|722718000|0.89|9.97|9.22B|9220000000|0.95|0.28|2.92%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|22|4|19|-0.0113|0|99|-0.7281|0.0307|4.4794|1.0226|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-25|Mar 25, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.26|--|2550000000|--|2021-08-26|Aug 26, 2021|06/2021|0.34|--|2450000000|--|2021-04-23|Apr 23, 2021|03/2021|0.27|--|2010000000|--|2021-03-25|Mar 25, 2021|12/2020|0.06|--|2210000000|--|2020-10-29|Oct 29, 2020|09/2020|0.18|--|1800000000|--|2020-08-29|Aug 29, 2020|06/2020|0.34|--|1890000000|--
2022-01-30 04:18:09|07882|100767|/equities/sh-dazhong|SHANGHAICOMP|600635|CNY|Utilities|Gas Utilities|China|CNE0000007Y7|2962|Shanghai DaZhong Public Utilities Group Co Ltd Stock Price Today (600635) - Investing.com|10.51B|10510000000|3.56|13,737,724|-5.57%|3.37-4.45|3.53-3.59|3.55|2952434675|1.32|19.72|5.41B|5410000000|0.18|0.06|1.54%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0009|-0.1285|0|0.0964|0.0602|31.1589|3.0213|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.07|--|--|--|2021-08-30|Aug 30, 2021|06/2021|0.07|--|--|--|2021-04-29|Apr 29, 2021|03/2021|0.0073|--|1850000000|--|2021-03-30|Mar 30, 2021|12/2020|0.1|0.07|--|--|2020-10-30|Oct 30, 2020|09/2020|-0.0165|--|1080000000|--|2020-08-28|Aug 28, 2020|06/2020|0.04|--|--|--
2022-01-30 04:18:13|07883|100937|/equities/sh-diesel-eng|SHANGHAICOMP|600841|CNY|Industrials|Machinery|China|CNE000000CD6|1890|Shanghai Diesel Engine Co Ltd A Stock Price Today (600841) - Investing.com|17.23B|17230000000|10.56|4,884,663|27.23%|7.93-14.42|10.4-10.7|10.43|1631535732|1.15|17.01|22.78B|22780000000|0.62|0.08|0.79%|Apr 25, 2022|2022-04-25|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|19|-0.0074|0|0|0.4144|0.4717|57.8744|3.3689|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-21|Mar 21, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.33|--|17070000000|--|2021-08-21|Aug 21, 2021|06/2021|0.15|--|2030000000|--|2021-04-29|Apr 29, 2021|03/2021|0.07|--|1910000000|--|2021-03-13|Mar 13, 2021|12/2020|0.07|--|1760000000|--|2020-10-24|Oct 24, 2020|09/2020|0.03|--|1650000000|--|2020-08-22|Aug 22, 2020|06/2020|0.1|--|1750000000|--
2022-01-30 04:18:17|07884|101180|/equities/diesel-engine|SHANGHAICOMP|900920|USD|Industrials|Machinery|China|CNE000000FD9|1890|Shanghai Diesel Engine Co Ltd B Stock Price Today (900920) - Investing.com|925.08M|925080000|0.567|1,043,942|27.13%|0.437-0.627|0.559-0.576|0.558|1631535732|1.15|17.01|3.58B|3580000000|0.62|0.08|0.79%|Apr 25, 2022|2022-04-25|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|5|0.0015|0|0|0.1875|0.1229|4.72|0.326|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-21|Mar 21, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-08-21|Aug 21, 2021|06/2021|--|--|--|--|2021-04-29|Apr 29, 2021|03/2021|--|--|--|--|2021-03-13|Mar 13, 2021|12/2020|--|--|--|--|2020-10-24|Oct 24, 2020|09/2020|--|--|--|--|2020-08-22|Aug 22, 2020|06/2020|--|--|--|--
2022-01-30 04:18:23|07885|100760|/equities/sh-dragon|SHANGHAICOMP|600630|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE000000792|2057|Shanghai Dragon Corp Stock Price Today (600630) - Investing.com|2.22B|2220000000|5.22|4,359,015|6.75%|4.5-7.35|5.09-5.28|5.08|424861597|1.27|-|3.2B|3200000000|-0.36|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0.0002|0|0|1.5475|0.0161|24.39|0.8784|2021-10-28|Oct 28, 2021|09/2021|0.02|--|887600000|--|2021-08-27|Aug 27, 2021|06/2021|0.01|--|758700000|--|2021-04-29|Apr 29, 2021|03/2021|0.02|--|705400000|--|2021-04-28|Apr 28, 2021|12/2020|-0.41|--|847900000|--|2020-10-29|Oct 29, 2020|09/2020|-0.04|--|815400000|--|2020-08-28|Aug 28, 2020|06/2020|-0.01|--|863500000|--|2020-04-29|Apr 29, 2020|03/2020|-0.23|--|727300000|--|2020-04-11|Apr 11, 2020|12/2019|-0.01|--|1170000000|--
2022-01-30 04:18:28|07886|101087|/equities/great-wisdom|SHANGHAICOMP|601519|CNY|Financial|Capital Markets|China|CNE100000ZL9|980|Shanghai DZH Ltd Stock Price Today (601519) - Investing.com|13.67B|13670000000|6.74|15,259,280|-27.84%|6.6-9.67|6.71-6.88|6.7|2028224000|3.16|208.03|797.27M|797270000|0.03|N/A|N/A|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0046|0|0|-2.6105|0.0176|20.506|21.0563|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-01|Apr 01, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.05|--|204000000|--|2021-08-27|Aug 27, 2021|06/2021|0.05|--|177100000|--|2021-04-30|Apr 30, 2021|03/2021|0.05|--|162000000|--|2021-04-02|Apr 02, 2021|12/2020|0.05|--|254200000|--|2020-10-31|Oct 31, 2020|09/2020|0.05|--|188400000|--|2020-08-31|Aug 31, 2020|06/2020|0.01|--|160400000|--
2022-01-30 04:18:34|07887|101112|/equities/sh-electric-ss|SHANGHAICOMP|601727|CNY|Industrials|Electrical Equipment|China|CNE100000D55|39312|Shanghai Electric Group Co Ltd Stock Price Today (601727) - Investing.com|67.22B|67220000000|4.28|59,684,209|-20.3%|3.63-6.06|4.17-4.33|4.21|15705971092|1.04|-|148.28B|148280000000|-0.2|0.07|1.68%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0898|-0.398|0|0.2536|0.2329|43.5595|0.8956|2022-04-29|Apr 29, 2022|03/2022|--|0.04|--|--|2022-03-30|Mar 30, 2022|12/2021|--|0.45|--|--|2021-10-28|Oct 28, 2021|09/2021|0.0361|0.06|31000000000|--|2021-08-27|Aug 27, 2021|06/2021|-0.36|0.06|36960000000|--|2021-04-29|Apr 29, 2021|03/2021|0.0423|0.04|25560000000|--|2021-03-26|Mar 26, 2021|12/2020|0.05|0.04|54750000000|--|2020-10-26|Oct 26, 2020|09/2020|0.0543|0.06|29300000000|--|2020-08-28|Aug 28, 2020|06/2020|0.09|0.06|38530000000|--
2022-01-30 04:18:38|07888|100292|/equities/shanghai-elec|SHANGHAICOMP|600021|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000001G53|6306|Shanghai Electric Power Co Ltd Stock Price Today (600021) - Investing.com|31.85B|31850000000|12.17|76,772,598|79.23%|6.53-16.68|11.98-12.76|12.5|2617164197|0.7|-|28.16B|28160000000|-0.02|0.11|0.90%|Apr 29, 2022|2022-04-29|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|22|4|18|-0.0085|-0.3353|0|0.4186|0.0384|20.5628|1.115|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|-0.13|--|--|--|2021-08-28|Aug 28, 2021|06/2021|0.15|--|--|--|2021-04-28|Apr 28, 2021|03/2021|0.09|--|--|--|2021-03-30|Mar 30, 2021|12/2020|-0.13|0.1|--|--|2020-10-30|Oct 30, 2020|09/2020|0.16|0.14|--|--|2020-08-25|Aug 25, 2020|06/2020|0.2|0.16|--|--
2022-01-30 04:18:42|07889|1024783|/equities/shanghai-emperor|SHANGHAICOMP|603200|CNY|Industrials|Commercial Services & Supplies|China|CNE100002X34|910|Shanghai Emperor of Cleaning Hi-Tech Co Ltd Stock Price Today (603200) - Investing.com|2.47B|2470000000|19.70|3,217,619|14.86%|16-26.68|19.2-19.96|19.2|125296539|0.26|142.34|504.58M|504580000|0.14|0.09|0.45%|Apr 22, 2022|2022-04-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0285|0|0|-0.4146|0.0745|29.4011|7.5856|2022-04-27|Apr 27, 2022|12/2021|--|--|--|--|2022-04-22|Apr 22, 2022|03/2022|--|--|--|--|2021-10-27|Oct 27, 2021|09/2021|0.12|--|141700000|--|2021-08-25|Aug 25, 2021|06/2021|0.03|--|101800000|--|2021-04-23|Apr 23, 2021|03/2021|0.14|--|142300000|--|2021-04-23|Apr 23, 2021|12/2020|-0.16|--|118800000|--|2020-10-30|Oct 30, 2020|09/2020|0.1|--|152300000|--|2020-08-31|Aug 31, 2020|06/2020|0.15|--|130400000|--
2022-01-30 04:18:46|07890|1006194|/equities/shanghai-environment-group-co-ltd|SHANGHAICOMP|601200|CNY|Industrials|Commercial Services & Supplies|China|CNE100002FJ1|2836|Shanghai Environment Group Co Ltd Stock Price Today (601200) - Investing.com|13.02B|13020000000|11.61|8,020,528|6.22%|10.8-13.72|11.51-11.7|11.53|1121858543|1.1|18.21|6.99B|6990000000|0.64|0.09|0.73%|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|21|4|18|-0.0014|-0.0561|0|0.2274|0.1475|23.8522|4.3872|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-26|Mar 26, 2022|12/2021|--|0.11|--|--|2021-10-30|Oct 30, 2021|09/2021|0.19|0.19|1480000000|--|2021-08-31|Aug 31, 2021|06/2021|0.185|0.18|2770000000|--|2021-04-30|Apr 30, 2021|03/2021|0.18|--|1060000000|--|2021-03-24|Mar 24, 2021|12/2020|0.08|0.22|1670000000|--|2020-10-31|Oct 31, 2020|09/2020|0.22|0.18|930000000|--|2020-08-29|Aug 29, 2020|06/2020|0.21|0.2|1020000000|--
2022-01-30 04:18:51|07891|100752|/equities/sh-fenghwa|SHANGHAICOMP|600615|CNY|Consumer Discretionary|Auto Components|China|CNE0000005B9|0|Shanghai Fenghwa Group Co Ltd Stock Price Today (600615) - Investing.com|1.47B|1470000000|7.83|882,366|37.37%|5.18-9.2|7.54-7.98|7.94|188020508|1.05|477.44|87M|87000000|0.02|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|19|4|18|-0.0163|0|0|2.4789|0.0755|26.6725|24.8844|2021-10-28|Oct 28, 2021|09/2021|0.01|--|24480000|--|2021-08-20|Aug 20, 2021|06/2021|--|--|23300000|--|2021-04-29|Apr 29, 2021|03/2021|-0.02|--|17820000|--|2021-04-29|Apr 29, 2021|12/2020|0.03|--|21400000|--|2020-10-29|Oct 29, 2020|09/2020|-0.01|--|15980000|--|2020-08-07|Aug 07, 2020|06/2020|-0|--|13490000|--|2020-04-28|Apr 28, 2020|12/2019|-0|--|23780000|--|2020-04-28|Apr 28, 2020|03/2020|-0.01|--|9060000|--
2022-01-30 04:18:55|07892|1054846|/equities/shanghai-fengyuzhu-exhibition|SHANGHAICOMP|603466|CNY|Communication Services|Media|China|CNE100002V69|1540|Shanghai Fengyuzhu Exhibition Co Ltd Class A Stock Price Today (603466) - Investing.com|12.24B|12240000000|29.32|21,801,040|103.9%|13.11-35.03|26.66-30.62|29.55|417574013|1.1|26.87|2.85B|2850000000|1.09|0.24|1.18%|Apr 22, 2022|2022-04-22|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|21|4|18|-0.0599|0|0|0.2|0.2193|22.885|3.6489|2022-04-22|Apr 22, 2022|03/2022|--|--|--|--|2022-04-16|Apr 16, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.27|--|804900000|--|2021-08-30|Aug 30, 2021|06/2021|0.29|--|839700000|--|2021-04-23|Apr 23, 2021|03/2021|0.54|--|602600000|--|2021-04-16|Apr 16, 2021|12/2020|0.24|--|606500000|--|2020-10-28|Oct 28, 2020|09/2020|0.20|--|640700000|--|2020-08-26|Aug 26, 2020|06/2020|0.20|--|691800000|--
2022-01-30 04:19:05|07893|994519|/equities/shanghai-film-co-ltd|SHANGHAICOMP|601595|CNY|Communication Services|Entertainment|China|CNE100002G92|1076|Shanghai Film Co Ltd Stock Price Today (601595) - Investing.com|4.86B|4860000000|10.85|3,205,244|-3.04%|9.4-14.02|10.03-10.99|10.02|448200000|1.12|-|698.78M|698780000|-0.34|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|22|4|19|-0.0175|-0.0855|0|-0.3249|0.2927|38.025|17.2195|2022-04-28|Apr 28, 2022|03/2022|--|0.06|--|--|2022-04-27|Apr 27, 2022|12/2021|--|0.01|--|--|2021-10-30|Oct 30, 2021|09/2021|-0.04|-0.02|132000000|--|2021-08-28|Aug 28, 2021|06/2021|0.025|0.05|168000000|--|2021-04-24|Apr 24, 2021|03/2021|0.05|0.05|223000000|--|2021-04-24|Apr 24, 2021|12/2020|-0.245|0.21|176000000|--|2020-10-31|Oct 31, 2020|09/2020|-0.05|-0.06|76000000|--|2020-08-28|Aug 28, 2020|06/2020|-0.385|-0.45|11000000|--
2022-01-30 04:19:09|07894|994611|/equities/shanghai-flyco-electrical-appliance|SHANGHAICOMP|603868|CNY|Consumer Staples|Personal Products|China|CNE100002771|2996|Shanghai Flyco Electrical Appliance Co Ltd Stock Price Today (603868) - Investing.com|19.3B|19300000000|44.31|901,204|-3.86%|35.5-52.89|43.5-45|44.4|435600000|1.1|28.83|3.93B|3930000000|1.54|1.00|2.26%|Apr 28, 2022|2022-04-28|Buy||Buy|Strong Sell||Sell|Neutral||Neutral|23|4|20|-0.011|-0.0686|-0.006|0.0147|0.0291|27.988|5.4955|2022-04-28|Apr 28, 2022|12/2021|--|0.46|--|--|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.43|0.53|1110000000|--|2021-08-27|Aug 27, 2021|06/2021|0.38|0.38|871500000|--|2021-04-23|Apr 23, 2021|03/2021|0.34|--|878000000|--|2021-04-23|Apr 23, 2021|12/2020|0.38|0.49|1060000000|1100000000|2020-10-28|Oct 28, 2020|09/2020|0.42|0.44|1020000000|--|2020-08-21|Aug 21, 2020|06/2020|0.36|0.38|775000000|775000000
2022-01-30 04:19:13|07895|100430|/equities/fosun-pharm|SHANGHAICOMP|600196|CNY|Healthcare|Pharmaceuticals|China|CNE000000X38|32258|Shanghai Fosun Pharmaceutical Group Co Ltd Stock Price Today (600196) - Investing.com|109B|109000000000|42.53|30,511,573|-6.47%|36.67-91.69|42.32-43.99|43.41|2562898545|1.68|23.00|35.25B|35250000000|1.85|0.43|1.01%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0005|-0.0999|0.0111|0.1093|0.0574|29.2005|3.7455|2022-04-28|Apr 28, 2022|03/2022|--|0.525|--|9320000000|2022-03-23|Mar 23, 2022|12/2021|--|0.34|--|10040000000|2021-10-26|Oct 26, 2021|09/2021|0.42|0.46|10100000000|9150000000|2021-08-23|Aug 23, 2021|06/2021|0.64|0.639|8900000000|8900000000|2021-04-26|Apr 26, 2021|03/2021|0.33|0.76|8060000000|16160000000|2021-03-29|Mar 29, 2021|12/2020|0.461|0.44|8200000000|8560000000|2020-10-29|Oct 29, 2020|09/2020|0.3|0.285|8070000000|8220000000|2020-08-25|Aug 25, 2020|06/2020|0.442|0.33|8150000000|8650000000
2022-01-30 04:19:18|07896|100766|/equities/fudan-forward|SHANGHAICOMP|600624|CNY|Healthcare|Pharmaceuticals|China|CNE0000006S1|1508|Shanghai Fudan Forward S&T Co Ltd Stock Price Today (600624) - Investing.com|4.18B|4180000000|6.11|6,249,557|-21.67%|5.93-7.87|6.02-6.12|6.03|683512109|1.51|-|1.01B|1010000000|-0.09|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0132|0|0|-0.4167|0.0539|123.7447|5.3017|2021-10-29|Oct 29, 2021|09/2021|0.01|--|283400000|--|2021-08-27|Aug 27, 2021|06/2021|0.01|--|247700000|--|2021-04-29|Apr 29, 2021|03/2021|0.01|--|248800000|--|2021-04-29|Apr 29, 2021|12/2020|-0.12|--|225400000|--|2020-10-30|Oct 30, 2020|09/2020|0.02|--|271700000|--|2020-08-21|Aug 21, 2020|06/2020|-0|--|233000000|--|2020-04-29|Apr 29, 2020|03/2020|0.02|--|210200000|--|2020-04-24|Apr 24, 2020|12/2019|0.02|--|259700000|--
2022-01-30 04:19:23|07897|953927|/equities/shanghai-golden-bridge-infotech-co|SHANGHAICOMP|603918|CNY|Information Technology|Software|China|CNE100002300|689|Shanghai Golden Bridge InfoTech Co Ltd Stock Price Today (603918) - Investing.com|3.2B|3200000000|8.72|14,471,595|25.12%|6.31-10.53|8.18-9.05|8.41|366746078|0.79|29.75|1.1B|1100000000|0.29|0.09|1.39%|-|1970-01-01|Neutral||Sell|Strong Sell||Strong Sell|Sell||Strong Sell|20|4|19|0.0002|0|0|0.3548|0.3796|63.1475|7.18|2021-10-21|Oct 21, 2021|09/2021|0.07|--|224700000|--|2021-08-24|Aug 24, 2021|06/2021|0.06|--|232600000|--|2021-04-29|Apr 29, 2021|03/2021|0.01|--|163700000|--|2021-04-20|Apr 20, 2021|12/2020|0.21|--|475600000|--|2020-10-29|Oct 29, 2020|09/2020|0.12|--|226700000|--|2020-08-14|Aug 14, 2020|06/2020|0.08|--|229200000|--|2020-04-29|Apr 29, 2020|12/2019|0.16|--|406900000|--|2020-04-29|Apr 29, 2020|03/2020|-0.04|--|72770000|--
2022-01-30 04:19:34|07898|1162040|/equities/shanghai-golden-union-commercial|SHANGHAICOMP|603682|CNY|Real Estate|Real Estate Management & Development|China|CNE1000040D0|464|Shanghai Golden Union Commercial Management Co Ltd Stock Price Today (603682) - Investing.com|2.69B|2690000000|5.69|3,258,095|-22.48%|5.26-8.99|5.58-5.72|5.58|472500000|-|20.64|847.66M|847660000|0.28|0.22|10.54%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|10|-0.1821|0|0|0.0677|0.1563|24.655|4.914|2021-10-28|Oct 28, 2021|09/2021|0.06|--|257400000|--|2021-08-27|Aug 27, 2021|06/2021|0.08|--|222900000|--|2021-04-29|Apr 29, 2021|03/2021|0.06|--|187000000|--|2021-04-01|Apr 01, 2021|12/2020|0.07|--|180400000|--|2020-10-26|Oct 26, 2020|09/2020|0.08|--|185300000|--|2020-08-20|Aug 20, 2020|06/2020|0.08|--|180600000|--|2020-04-29|Apr 29, 2020|03/2019|0.09|--|202500000|--|2020-04-29|Apr 29, 2020|03/2020|0.11|--|193000000|--
2022-01-30 04:19:39|07899|102096|/equities/dajiang|SHANGHAICOMP|600695|CNY|Financial|Capital Markets|China|CNE000000BD8|29|Shanghai Greencourt Investment Group Co Ltd A Stock Price Today (600695) - Investing.com|3.09B|3090000000|4.41|10,051,951|-22.22%|2.66-8.72|4.41-4.41|4.64|700027371|1.89|-|62.62M|62620000|-0.09|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0171|0|0|-1.0225|1.0562|13.3688|190.2983|2021-10-29|Oct 29, 2021|09/2021|0.02|--|29140000|--|2021-08-30|Aug 30, 2021|06/2021|-0|--|6850000|--|2021-04-20|Apr 20, 2021|03/2021|0.01|--|15920000|--|2021-04-20|Apr 20, 2021|12/2020|-0.11|--|10710000|--|2020-10-29|Oct 29, 2020|09/2020|0.01|--|627600|--|2020-08-17|Aug 17, 2020|06/2020|0.09|--|7050000|--|2020-04-29|Apr 29, 2020|03/2020|-0.03|--|7240000|--|2020-03-30|Mar 30, 2020|12/2019|-0.01|--|5090000|--
2022-01-30 04:19:42|07900|102098|/equities/dajiang-b|SHANGHAICOMP|900919|USD|Financial|Capital Markets|China|CNE000000F06|29|Shanghai Greencourt Investment Group Co Ltd B Stock Price Today (900919) - Investing.com|114.1M|114100000|0.163|971,693|-37.07%|0.116-0.233|0.163-0.163|0.172|700027371|1.89|-|9.84M|9840000|-0.09|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|4|4|-0.0051|0|0|-1.0625|0.1447|4.9525|6.835|2018-04-28|Apr 28, 2018|03/2018|-0.03|--|10780000|--|2018-04-03|Apr 03, 2018|12/2017|0.01|--|16640000|--|2017-10-31|Oct 31, 2017|09/2017|0.04|--|12610000|--|2017-08-29|Aug 29, 2017|06/2017|0.02|--|20820000|--|2017-04-28|Apr 28, 2017|03/2017|0.04|--|10380000|--|||
2022-01-30 04:19:47|07901|101094|/equities/guangdian-elec|SHANGHAICOMP|601616|CNY|Industrials|Electrical Equipment|China|CNE100000ZR6|1116|Shanghai Guangdian Electric Group Co Ltd Stock Price Today (601616) - Investing.com|2.89B|2890000000|3.38|17,832,237|24.72%|2.62-4.27|3.24-3.39|3.26|853675319|1.09|37.31|916.88M|916880000|0.09|0.10|2.98%|Apr 25, 2022|2022-04-25|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|22|4|19|0.0079|0|0|0.5112|0.0565|40.0654|4.3632|2022-04-25|Apr 25, 2022|12/2021|--|--|--|--|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2021-10-26|Oct 26, 2021|09/2021|0.03|--|258700000|--|2021-08-17|Aug 17, 2021|06/2021|0.02|--|245200000|--|2021-04-16|Apr 16, 2021|03/2021|0.02|--|228000000|--|2021-04-16|Apr 16, 2021|12/2020|0.02|--|185100000|--|2020-10-27|Oct 27, 2020|09/2020|0.02|--|280800000|--|2020-08-20|Aug 20, 2020|06/2020|0.03|--|342200000|--
2022-01-30 04:19:51|07902|100947|/equities/haixin-group|SHANGHAICOMP|600851|CNY|Healthcare|Pharmaceuticals|China|CNE000000CF1|1121|Shanghai Haixin Group Co Ltd A Stock Price Today (600851) - Investing.com|9.16B|9160000000|7.59|2,668,909|8.12%|6.5-11.04|7.52-7.68|7.57|1207056692|1.41|61.91|1.29B|1290000000|0.12|0.03|0.40%|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|22|4|19|0.001|0|0|0.5799|0.064|90.6482|9.8521|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-21|Apr 21, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.03|--|328500000|--|2021-08-21|Aug 21, 2021|06/2021|0.08|--|512700000|--|2021-04-28|Apr 28, 2021|03/2021|0.02|--|254200000|--|2021-04-21|Apr 21, 2021|12/2020|-0|--|194300000|--|2020-10-28|Oct 28, 2020|09/2020|0.02|--|310500000|--|2020-08-28|Aug 28, 2020|06/2020|0.06|--|243100000|--
2022-01-30 04:19:56|07903|101174|/equities/haixin-group-b|SHANGHAICOMP|900917|USD|Healthcare|Pharmaceuticals|China|CNE000000DX2|1121|Shanghai Haixin Group Co Ltd B Stock Price Today (900917) - Investing.com|412.81M|412810000|0.342|517,275|3.01%|0.32-0.386|0.337-0.345|0.339|1207056692|1.41|61.93|202.74M|202740000|0.12|0.03|0.40%|Apr 25, 2022|2022-04-25|Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|22|4|5|-0.0097|0|0|0.7708|-0.023|7.8225|0.824|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-21|Apr 21, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|--|--|--|--|2021-08-21|Aug 21, 2021|06/2021|--|--|--|--|2021-04-28|Apr 28, 2021|03/2021|--|--|--|--|2021-04-21|Apr 21, 2021|12/2020|--|--|--|--|2020-10-28|Oct 28, 2020|09/2020|--|--|--|--|2020-08-28|Aug 28, 2020|06/2020|--|--|--|--
2022-01-30 04:20:00|07904|100756|/equities/highly|SHANGHAICOMP|600619|CNY|Industrials|Machinery|China|CNE000000602|6656|Shanghai Highly Group Co Ltd A Stock Price Today (600619) - Investing.com|7.3B|7300000000|6.83|7,852,672|-5.66%|6.59-12.78|6.65-6.91|6.65|1068082806|0.87|26.20|15.58B|15580000000|0.28|0.15|2.20%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|0.0024|0|0|0.4619|0.0562|43.0178|0.8979|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.03|--|3670000000|--|2021-08-30|Aug 30, 2021|06/2021|0.09|--|4420000000|--|2021-04-30|Apr 30, 2021|03/2021|0.04|--|3820000000|--|2021-04-30|Apr 30, 2021|12/2020|0.13|--|3680000000|--|2020-10-31|Oct 31, 2020|09/2020|0.02|--|2370000000|--|2020-08-31|Aug 31, 2020|06/2020|0.02|--|2640000000|--|2020-04-30|Apr 30, 2020|03/2020|0.04|--|2390000000|--
2022-01-30 04:20:04|07905|101175|/equities/sh-highly-b|SHANGHAICOMP|900910|USD|Industrials|Machinery|China|CNE0000006W3|6656|Shanghai Highly Group Co Ltd B Stock Price Today (900910) - Investing.com|538.31M|538310000|0.504|212,821|0%|0.488-0.551|0.499-0.506|0.499|1068082806|0.87|24.33|2.45B|2450000000|0.28|0.15|2.20%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|5|-0.0006|0|0|0.2375|0.1257|2.2625|0.082|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-08-30|Aug 30, 2021|06/2021|--|--|--|--|2021-04-30|Apr 30, 2021|03/2021|--|--|--|--|2021-04-30|Apr 30, 2021|12/2020|--|--|--|--|2020-10-31|Oct 31, 2020|09/2020|--|--|--|--|2020-08-31|Aug 31, 2020|06/2020|--|--|--|--|2020-04-30|Apr 30, 2020|03/2020|--|--|--|--
2022-01-30 04:20:09|07906|953924|/equities/shanghai-hile-bio-technology-co-ltd|SHANGHAICOMP|603718|CNY|Healthcare|Pharmaceuticals|China|CNE1000022T4|518|Shanghai Hile Bio Technology Co Ltd Stock Price Today (603718) - Investing.com|8.93B|8930000000|13.86|8,099,577|29.53%|9.94-19.6|13.36-13.91|13.41|644000000|2.03|230.62|331.07M|331070000|0.06|0.00|0.03%|Apr 25, 2022|2022-04-25|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|22|4|19|-0.0007|0|0|-0.9833|0.0486|112.3356|35.3674|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.02|--|99190000|--|2021-08-28|Aug 28, 2021|06/2021|0.02|--|67070000|--|2021-04-24|Apr 24, 2021|03/2021|0.02|--|101100000|--|2021-04-24|Apr 24, 2021|12/2020|--|--|63740000|--|2020-10-28|Oct 28, 2020|09/2020|0.01|--|76750000|--|2020-08-31|Aug 31, 2020|06/2020|-0.01|--|61960000|--
2022-01-30 04:20:13|07907|100688|/equities/hongda-mining|SHANGHAICOMP|600532|CNY|Materials|Metals & Mining|China|CNE000001CY0|36|Shanghai Hongda Mining Co Ltd Stock Price Today (600532) - Investing.com|8.51B|8510000000|16.49|2,137,954|14.12%|13.35-19.71|16.33-17.09|16.54|516065720|1.67|9,161.11|2.08B|2080000000|0|N/A|N/A|Apr 21, 2022|2022-04-21|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|19|-0.002|0|0|1.754|0.4115|-26.9989|8.8184|2022-04-21|Apr 21, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|-0.03|--|34390000|--|2021-08-27|Aug 27, 2021|06/2021|0.11|--|125500000|--|2021-04-30|Apr 30, 2021|03/2021|0.11|--|537100000|--|2021-04-23|Apr 23, 2021|12/2020|0.11|--|1380000000|--|2020-10-31|Oct 31, 2020|09/2020|0.11|--|904700000|--|2020-08-29|Aug 29, 2020|06/2020|0.11|--|754700000|--|2020-04-30|Apr 30, 2020|03/2020|0.11|--|1240000000|--
2022-01-30 04:20:19|07908|100765|/equities/double-coin-a|SHANGHAICOMP|600623|CNY|Materials|Chemicals|China|CNE0000006G6|12580|Shanghai Huayi Group Corp Ltd A Stock Price Today (600623) - Investing.com|17.81B|17810000000|8.36|18,207,703|37.5%|6.03-16.15|8.22-8.45|8.36|2130381363|0.94|6.18|40.25B|40250000000|1.35|0.06|0.72%|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|22|4|19|-0.0084|0|0|0.1315|0.0342|26.3844|0.4716|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.45|--|11920000000|--|2021-08-24|Aug 24, 2021|06/2021|0.44|--|11500000000|--|2021-04-30|Apr 30, 2021|03/2021|0.29|--|8730000000|--|2021-04-27|Apr 27, 2021|12/2020|0.17|--|8110000000|--|2020-10-30|Oct 30, 2020|09/2020|0.07|--|7300000000|--|2020-08-25|Aug 25, 2020|06/2020|0.05|--|6950000000|--
2022-01-30 04:20:24|07909|101172|/equities/double-coin-b|SHANGHAICOMP|900909|USD|Materials|Chemicals|China|CNE0000004L1|12580|Shanghai Huayi Group Corp Ltd B Stock Price Today (900909) - Investing.com|1.51B|1510000000|0.707|458,043|53.03%|0.45-0.812|0.699-0.712|0.703|2130381363|0.94|6.18|6.33B|6330000000|1.35|0.06|0.72%|Apr 25, 2022|2022-04-25|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|5|0.0023|0|0|0.7065|0.0698|4.855|0.046|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|--|--|--|--|2021-04-30|Apr 30, 2021|03/2021|--|--|--|--|2021-04-27|Apr 27, 2021|12/2020|--|--|--|--|2020-10-30|Oct 30, 2020|09/2020|--|--|--|--|2020-08-25|Aug 25, 2020|06/2020|--|--|--|--
2022-01-30 04:20:29|07910|994546|/equities/shanghai-hugong-electric-group-co-l|SHANGHAICOMP|603131|CNY|Industrials|Machinery|China|CNE1000029B7|1282|Shanghai Hugong Electric Group Co Ltd Stock Price Today (603131) - Investing.com|7.04B|7040000000|22.15|4,197,941|2.26%|15.77-28.29|21.76-22.93|21.96|317982354|1.75|45.25|1.34B|1340000000|0.49|0.20|0.90%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|4|18|-0.0069|0|0|0.4417|0.1574|89.4975|6.0978|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-26|Apr 26, 2022|12/2021|--|--|--|--|2021-10-26|Oct 26, 2021|09/2021|0.12|--|297800000|--|2021-08-26|Aug 26, 2021|06/2021|0.04|--|347500000|--|2021-04-29|Apr 29, 2021|03/2021|0.04|--|222800000|--|2021-04-29|Apr 29, 2021|12/2020|0.21|--|467700000|--|2020-10-31|Oct 31, 2020|09/2020|0.07|--|261900000|--|2020-08-26|Aug 26, 2020|06/2020|0.02|--|252300000|--
2022-01-30 04:20:32|07911|1162072|/equities/shanghai-huide-science-tech|SHANGHAICOMP|603192|CNY|Materials|Chemicals|China|CNE1000036J5|669|Shanghai Huide Science & Technology Co Ltd Stock Price Today (603192) - Investing.com|4.19B|4190000000|39.32|3,467,855|82.29%|20.57-60.72|38.68-41.24|39.88|106666667|1|28.95|2.82B|2820000000|1.35|0.36|0.92%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|11|4|10|-0.0093|0|0|0.1065|0.1632|22.63|1.673|2021-10-27|Oct 27, 2021|09/2021|0.33|--|961300000|--|2021-08-19|Aug 19, 2021|06/2021|0.29|--|767700000|--|2021-04-27|Apr 27, 2021|03/2021|0.24|--|539800000|--|2021-04-20|Apr 20, 2021|12/2020|0.51|--|554700000|--|2020-10-27|Oct 27, 2020|09/2020|0.27|--|464100000|--|2020-08-20|Aug 20, 2020|06/2020|0.22|--|267500000|--|2020-04-24|Apr 24, 2020|03/2020|0.17|--|211500000|--|2020-04-17|Apr 17, 2020|12/2019|0.29|--|378500000|--
2022-01-30 04:20:36|07912|101196|/equities/shanghai-huili|SHANGHAICOMP|900939|USD|Real Estate|Real Estate Management & Development|China|CNE000000KS7|15|Shanghai Huili Building Materials Co Ltd Stock Price Today (900939) - Investing.com|115.8M|115800000|0.638|116,792|-23.5%|0.61-0.892|0.633-0.645|0.638|181500000|1.12|62.55|2.91M|2910000|0.01|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|4|4|0.0001|0|0|0|0.0186|0|18.335|2018-04-28|Apr 28, 2018|03/2018|--|--|3350000|--|2018-03-31|Mar 31, 2018|12/2017|0.01|--|3620000|--|2017-10-31|Oct 31, 2017|09/2017|--|--|2720000|--|2017-08-18|Aug 18, 2017|06/2017|0.01|--|2440000|--|2017-04-25|Apr 25, 2017|03/2017|--|--|3470000|--|||
2022-01-30 04:20:40|07913|100744|/equities/huitong-energy|SHANGHAICOMP|600605|CNY|Industrials|Trading Companies & Distributors|China|CNE000000370|142|Shanghai Huitong Energy Co Ltd Stock Price Today (600605) - Investing.com|1.78B|1780000000|8.61|3,395,115|8.59%|7.3-13.07|8.29-8.73|8.25|206282429|1.13|27.65|110.7M|110700000|0.31|0.05|0.85%|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|4|18|-0.0011|0|0|0.1313|-0.0224|29.8282|10.4839|2021-10-29|Oct 29, 2021|09/2021|0.12|--|24110000|--|2021-08-27|Aug 27, 2021|06/2021|0.09|--|29610000|--|2021-04-29|Apr 29, 2021|03/2021|0.05|--|30480000|--|2021-02-26|Feb 26, 2021|12/2020|0.08|--|26500000|--|2020-10-28|Oct 28, 2020|09/2020|0.06|--|24000000|--|2020-08-28|Aug 28, 2020|06/2020|0.12|--|22420000|--|2020-04-27|Apr 27, 2020|03/2020|0.08|--|19660000|--|2020-02-28|Feb 28, 2020|12/2019|0.12|--|25060000|--
2022-01-30 04:20:45|07914|100862|/equities/sh-ind-develop|SHANGHAICOMP|600748|CNY|Real Estate|Real Estate Management & Development|China|CNE000000MF0|7535|Shanghai Industrial Development Co Ltd Stock Price Today (600748) - Investing.com|6.97B|6970000000|3.78|10,430,628|-16.56%|3.73-5.28|3.74-3.81|3.78|1844562892|1.08|10.14|7.86B|7860000000|0.39|0.16|4.13%|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0219|0|0|2.7497|0.3653|34.3767|1.6779|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.05|--|1080000000|--|2021-08-28|Aug 28, 2021|06/2021|0.08|--|2440000000|--|2021-04-30|Apr 30, 2021|03/2021|0.09|--|1590000000|--|2021-03-27|Mar 27, 2021|12/2020|0.15|--|2750000000|--|2020-10-30|Oct 30, 2020|09/2020|0.01|--|801500000|--|2020-08-27|Aug 27, 2020|06/2020|0.13|--|2900000000|--
2022-01-30 04:20:50|07915|100282|/equities/sh-airport|SHANGHAICOMP|600009|CNY|Industrials|Transportation Infrastructure|China|CNE000000V89|8218|Shanghai International Airport Co Ltd Stock Price Today (600009) - Investing.com|97.29B|97290000000|50.49|15,653,763|-36.09%|36.6-71.1|49.02-51.5|49.78|1926958448|0.84|-|3.61B|3610000000|-0.92|N/A|N/A|Apr 16, 2022|2022-04-16|Buy||Buy|Buy||Strong Sell|Buy||Neutral|23|4|20|0.011|0.0614|0.0178|-0.3507|-0.0156|18.5275|17.344|2022-04-28|Apr 28, 2022|03/2022|--|0.41|--|2740000000|2022-04-16|Apr 16, 2022|12/2021|--|-0.2463|--|1030000000|2021-10-23|Oct 23, 2021|09/2021|-0.26|-0.1738|944000000|943900000|2021-08-28|Aug 28, 2021|06/2021|-0.16|-0.2633|937500000|725460000|2021-04-29|Apr 29, 2021|03/2021|-0.23|-0.23|866200000|866130000|2021-03-27|Mar 27, 2021|12/2020|-0.27|-0.2932|865600000|838720000|2020-11-02|Nov 02, 2020|09/2020|-0.18|-0.1068|967870000|1160000000|2020-08-29|Aug 29, 2020|06/2020|-0.24|-0.21|831950000|739050000
2022-01-30 04:20:53|07916|100518|/equities/shanghai-jahwa|SHANGHAICOMP/EMCONSGROWTH|600315|CNY|Consumer Staples|Personal Products|China|CNE0000017K5|5501|Shanghai Jahwa United Co Ltd Stock Price Today (600315) - Investing.com|27.5B|27500000000|40.47|4,785,694|2.15%|36.28-63.87|40.31-42.14|41.34|679634461|0.78|50.90|7.5B|7500000000|0.8|0.20|0.49%|Apr 29, 2022|2022-04-29|Strong Sell||Neutral|Neutral||Strong Sell|Sell||Sell|23|4|20|0.0343|0.0998|0.0085|0.1403|0.0429|63.733|3.6025|2022-04-29|Apr 29, 2022|03/2022|--|0.37|--|--|2022-03-17|Mar 17, 2022|12/2021|--|0.1608|--|1920000000|2021-10-27|Oct 27, 2021|09/2021|0.2|0.1934|1620000000|1620000000|2021-08-25|Aug 25, 2021|06/2021|0.17|0.17|2100000000|2200000000|2021-04-22|Apr 22, 2021|03/2021|0.25|0.25|2120000000|2110000000|2021-02-03|Feb 03, 2021|12/2020|0.17|0.1171|1670000000|2030000000|2020-10-27|Oct 27, 2020|09/2020|0.19|0.1895|1680000000|1790000000|2020-08-27|Aug 27, 2020|06/2020|0.1|0.1|2020000000|2020000000
2022-01-30 04:20:57|07917|100804|/equities/jiao-yun|SHANGHAICOMP|600676|CNY|Consumer Discretionary|Auto Components|China|CNE000000B59|5251|Shanghai Jiao Yun Group Co Ltd Stock Price Today (600676) - Investing.com|4.26B|4260000000|4.14|3,610,702|-0.72%|3.88-4.92|4.06-4.17|4.05|1028492944|0.83|-|8.11B|8110000000|-0.03|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0022|0|0|0.5553|0.0232|14.1625|0.6122|2021-10-27|Oct 27, 2021|09/2021|-0|--|1920000000|--|2021-08-27|Aug 27, 2021|06/2021|--|--|1940000000|--|2021-04-28|Apr 28, 2021|03/2021|0.01|--|2000000000|--|2021-03-28|Mar 28, 2021|12/2020|-0.04|--|2260000000|--|2020-10-27|Oct 27, 2020|09/2020|-0.01|--|2260000000|--|2020-08-27|Aug 27, 2020|06/2020|-0.01|--|1980000000|--|2020-04-28|Apr 28, 2020|03/2020|-0.15|--|1280000000|--|2020-04-21|Apr 21, 2020|12/2019|0.03|--|2450000000|--
2022-01-30 04:21:02|07918|100866|/equities/jinjiang-hotel|SHANGHAICOMP/EMCONSGROWTH|600754|CNY|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE000000MK0|40801|Shanghai Jin Jiang International Hotels Development Co Ltd A Stock Price Today (600754) - Investing.com|60.18B|60180000000|56.24|5,087,412|8.34%|38.7-66.19|55.76-58.13|56.99|1070044063|1.85|-|11.24B|11240000000|-0.11|0.06|0.10%|Apr 25, 2022|2022-04-25|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|23|4|20|0.0063|-0.3357|-0.0095|-0.3642|0.0207|36.541|3.044|2022-04-25|Apr 25, 2022|03/2022|--|0.1|--|--|2022-03-29|Mar 29, 2022|12/2021|--|0.3509|--|3940000000|2021-10-30|Oct 30, 2021|09/2021|0.09|0.09|3090000000|3090000000|2021-08-31|Aug 31, 2021|06/2021|0.18|0.195|2960000000|2910000000|2021-04-30|Apr 30, 2021|03/2021|-0.18|-0.132|2300000000|2280000000|2021-03-31|Mar 31, 2021|12/2020|-0.2|0.0403|2900000000|3910000000|2020-10-31|Oct 31, 2020|09/2020|0.0608|0.1016|3220000000|2910000000|2020-08-29|Aug 29, 2020|06/2020|0.113|0.17|1900000000|3240000000
2022-01-30 04:21:06|07919|101754|/equities/jinjiang-hotel-b|SHANGHAICOMP|900934|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE000000HM6|40801|Shanghai Jin Jiang International Hotels Development Co Ltd B Stock Price Today (900934) - Investing.com|2.13B|2130000000|1.987|261,926|0.97%|1.77-2.239|1.975-1.997|1.99|1070044063|1.85|-|1.77B|1770000000|-0.11|0.06|0.10%|Apr 25, 2022|2022-04-25|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|23|4|20|0.0008|-0.4899|-0.2405|-0.3725|0.0236|14.3695|1.1525|2022-04-25|Apr 25, 2022|03/2022|--|0.0156|--|--|2022-03-29|Mar 29, 2022|12/2021|--|0.0551|--|616820000|2021-10-30|Oct 30, 2021|09/2021|0.0141|0.0141|482130000|482250000|2021-08-31|Aug 31, 2021|06/2021|0.0281|0.0301|458440000|449660000|2021-04-30|Apr 30, 2021|03/2021|-0.0278|-0.0204|355400000|352890000|2021-03-31|Mar 31, 2021|12/2020|-0.0312|0.0065|447350000|530480000|2020-10-31|Oct 31, 2020|09/2020|0.0091|0.0091|485050000|481040000|2020-08-29|Aug 29, 2020|06/2020|0.0169|0.02|280450000|466670000
2022-01-30 04:21:11|07920|100779|/equities/jin-jiang-inv|SHANGHAICOMP|600650|CNY|Industrials|Road & Rail|China|CNE0000004M9|6904|Shanghai Jin Jiang International Industrial Investment Co Ltd A Stock Price Today (600650) - Investing.com|5.1B|5100000000|9.24|1,819,675|4.64%|8.4-11.17|8.91-9.38|8.87|551610107|1.21|19.13|2.82B|2820000000|0.48|0.13|1.43%|Apr 01, 2022|2022-04-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|21|4|19|0.0037|0|0|0.5702|0.0213|45.8367|2.5632|2022-04-01|Apr 01, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.06|--|728000000|--|2021-08-28|Aug 28, 2021|06/2021|0.03|--|691800000|--|2021-04-30|Apr 30, 2021|03/2021|0.07|--|707400000|--|2021-03-27|Mar 27, 2021|12/2020|0.32|--|690200000|--|2020-10-31|Oct 31, 2020|09/2020|0.03|--|823400000|--|2020-08-28|Aug 28, 2020|06/2020|0.01|--|647400000|--|2020-04-30|Apr 30, 2020|03/2020|0.07|--|500900000|--
2022-01-30 04:21:16|07921|101762|/equities/jin-jiang-inv-b|SHANGHAICOMP|900914|USD|Industrials|Road & Rail|China|CNE000000BY4|6904|Shanghai Jin Jiang International Industrial Investment Co Ltd B Stock Price Today (900914) - Investing.com|339.79M|339790000|0.616|350,337|-11.24%|0.561-0.775|0.612-0.619|0.612|551610107|1.21|19.13|442.89M|442890000|0.48|0.13|1.43%|Apr 01, 2022|2022-04-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|5|0.0021|0|0|0.0355|-0.0146|2.93|0.308|2022-04-01|Apr 01, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|--|--|--|--|2021-08-28|Aug 28, 2021|06/2021|--|--|--|--|2021-04-30|Apr 30, 2021|03/2021|--|--|--|--|2021-03-27|Mar 27, 2021|12/2020|--|--|--|--|2020-10-31|Oct 31, 2020|09/2020|--|--|--|--|2020-08-28|Aug 28, 2020|06/2020|--|--|--|--|2020-04-30|Apr 30, 2020|03/2020|--|--|--|--
2022-01-30 04:21:21|07922|100753|/equities/jinfeng-wine|SHANGHAICOMP|600616|CNY|Consumer Staples|Beverages|China|CNE0000005G8|1070|Shanghai Jinfeng Wine Co Ltd Stock Price Today (600616) - Investing.com|4.15B|4150000000|6.20|12,227,406|-17%|6.05-11.2|6.05-6.28|6.1|669004950|1.83|-|611.76M|611760000|-0.02|0.03|0.48%|Apr 18, 2022|2022-04-18|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|22|4|19|-0.0048|0|0|0.0469|0.0924|6.2725|6.3305|2022-04-18|Apr 18, 2022|03/2022|--|--|--|--|2022-04-02|Apr 02, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|-0.14|--|161600000|--|2021-08-28|Aug 28, 2021|06/2021|-0.14|--|93600000|--|2021-04-30|Apr 30, 2021|03/2021|-0.14|--|158700000|--|2021-03-30|Mar 30, 2021|12/2020|-0.14|--|197900000|--|2020-10-31|Oct 31, 2020|09/2020|-0.14|--|164100000|--|2020-08-29|Aug 29, 2020|06/2020|-0.19|--|99390000|--
2022-01-30 04:21:25|07923|101188|/equities/jinjiang-trvl|SHANGHAICOMP|900929|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE000000HF0|753|Shanghai Jinjiang International Travel Co Ltd Stock Price Today (900929) - Investing.com|195.12M|195120000|1.472|47,782|-12.85%|1.343-1.688|1.462-1.478|1.47|132556270|0.73|-|51.72M|51720000|0|0.00|0.14%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|17|4|5|0.0048|0|0|1.7882|-0.0814|23.1175|0.234|2021-04-30|Apr 30, 2021|03/2021|--|--|--|--|2021-03-31|Mar 31, 2021|12/2020|--|--|--|--|2020-10-31|Oct 31, 2020|09/2020|--|--|--|--|2020-08-29|Aug 29, 2020|06/2020|--|--|--|--|2020-04-30|Apr 30, 2020|03/2020|--|--|--|--|2020-03-28|Mar 28, 2020|12/2019|--|--|--|--|2019-10-31|Oct 31, 2019|09/2019|--|--|--|--|2019-08-30|Aug 30, 2019|06/2019|--|--|--|--
2022-01-30 04:21:30|07924|100770|/equities/jinqiao|SHANGHAICOMP|600639|CNY|Real Estate|Real Estate Management & Development|China|CNE000000404|213|Shanghai Jinqiao Export Processing Zone Development Co Ltd A Stock Price Today (600639) - Investing.com|13.11B|13110000000|11.68|2,554,302|2.55%|10.93-15.57|11.61-11.97|11.72|1122412893|1.05|12.82|2.91B|2910000000|0.91|0.30|2.57%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0004|0|0|0.2506|0.2678|18.2953|7.3147|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-15|Apr 15, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.14|--|547900000|--|2021-08-28|Aug 28, 2021|06/2021|0.28|--|768900000|--|2021-04-30|Apr 30, 2021|03/2021|0.11|--|409000000|--|2021-04-17|Apr 17, 2021|12/2020|0.38|--|1190000000|--|2020-10-31|Oct 31, 2020|09/2020|0.13|--|399300000|--|2020-08-29|Aug 29, 2020|06/2020|0.44|--|411900000|--
2022-01-30 04:21:36|07925|101176|/equities/jinqiao-export|SHANGHAICOMP|900911|USD|Real Estate|Real Estate Management & Development|China|CNE000000941|213|Shanghai Jinqiao Export Processing Zone Development Co Ltd B Stock Price Today (900911) - Investing.com|1B|1000000000|0.894|246,623|-1.54%|0.869-0.996|0.891-0.899|0.892|1122412893|1.05|12.82|457.7M|457700000|0.91|0.30|2.57%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|7|0.0106|0|0|0.0036|0.063|1.58|0.956|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-15|Apr 15, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|--|--|--|--|2021-08-28|Aug 28, 2021|06/2021|--|--|--|--|2021-04-30|Apr 30, 2021|03/2021|--|--|--|--|2021-04-17|Apr 17, 2021|12/2020|--|--|--|--|2020-10-31|Oct 31, 2020|09/2020|--|--|--|--|2020-08-29|Aug 29, 2020|06/2020|0.44|--|--|--
2022-01-30 04:21:40|07926|100936|/equities/join-buy|SHANGHAICOMP|600838|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000CC8|192|Shanghai Join Buy Co Ltd Stock Price Today (600838) - Investing.com|2.47B|2470000000|6.15|3,585,400|0.99%|5.49-6.89|6.02-6.16|6.02|400881981|1.09|25.42|111.61M|111610000|0.24|0.04|0.65%|-|1970-01-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|19|4|18|-0.0135|0|0|0.1708|0.0475|36.2322|37.3911|2021-10-27|Oct 27, 2021|09/2021|0.11|--|23680000|--|2021-08-29|Aug 29, 2021|06/2021|0.06|--|25130000|--|2021-04-28|Apr 28, 2021|03/2021|0.04|--|28610000|--|2021-03-30|Mar 30, 2021|12/2020|0.03|--|34190000|--|2020-10-28|Oct 28, 2020|09/2020|0.04|--|19360000|--|2020-08-25|Aug 25, 2020|06/2020|0.04|--|19300000|--|2020-04-28|Apr 28, 2020|12/2019|0.07|--|26880000|--|2020-04-28|Apr 28, 2020|03/2020|0.02|--|20500000|--
2022-01-30 04:21:50|07927|100490|/equities/kaikai-indust|SHANGHAICOMP|600272|CNY|Healthcare|Pharmaceuticals|China|CNE000001766|592|Shanghai Kai Kai Industry Co Ltd A Stock Price Today (600272) - Investing.com|2.33B|2330000000|9.60|9,251,644|42.64%|5.91-17.67|9.48-10.2|9.58|243000000|0.91|107.02|661.17M|661170000|0.09|0.03|0.18%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|-0.0231|0|0|0.3926|-0.0193|109.1994|2.5033|2021-10-28|Oct 28, 2021|09/2021|--|--|151100000|--|2021-08-27|Aug 27, 2021|06/2021|0.02|--|144500000|--|2021-04-28|Apr 28, 2021|03/2021|0.01|--|191500000|--|2021-03-25|Mar 25, 2021|12/2020|0.03|--|174000000|--|2020-10-29|Oct 29, 2020|09/2020|0.01|--|193600000|--|2020-08-19|Aug 19, 2020|06/2020|0.01|--|184200000|--|2020-04-24|Apr 24, 2020|03/2020|0.01|--|210000000|--|2020-03-27|Mar 27, 2020|12/2019|0.03|--|230100000|--
2022-01-30 04:21:53|07928|101757|/equities/kaikai-indust-b|SHANGHAICOMP|900943|USD|Healthcare|Pharmaceuticals|China|CNE000000P04|592|Shanghai Kai Kai Industry Co Ltd B Stock Price Today (900943) - Investing.com|115.42M|115420000|0.475|439,330|8.94%|0.403-0.578|0.465-0.479|0.473|243000000|0.91|107.41|103.94M|103940000|0.09|0.03|0.18%|-|1970-01-01|Buy||Neutral|Strong Sell||Neutral|Neutral||Neutral|5|4|4|-0.0003|0|0|0.8188|-0.0051|7.145|0.2525|2018-04-28|Apr 28, 2018|03/2018|0.03|--|246100000|--|2018-03-30|Mar 30, 2018|12/2017|0.08|--|245700000|--|2017-10-28|Oct 28, 2017|09/2017|0.02|--|247000000|--|2017-08-25|Aug 25, 2017|06/2017|0.05|--|208000000|--|2017-04-21|Apr 21, 2017|03/2017|0.02|--|261400000|--|||
2022-01-30 04:21:58|07929|100346|/equities/kaichuang-mari|SHANGHAICOMP|600097|CNY|Consumer Staples|Food Products|China|CNE000000QT2|1161|Shanghai Kaichuang Marine International Co Ltd Stock Price Today (600097) - Investing.com|2.51B|2510000000|10.41|4,053,710|12.78%|8.39-12.73|10.2-10.57|10.22|240936559|1.33|10.29|1.97B|1970000000|1.02|0.18|1.73%|Apr 18, 2022|2022-04-18|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|22|4|19|-0.0024|0|0|0.2541|0.0528|11.76|1.5111|2022-04-18|Apr 18, 2022|12/2021|--|--|--|--|2022-04-18|Apr 18, 2022|03/2022|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.19|--|530100000|--|2021-08-28|Aug 28, 2021|06/2021|0.58|--|596700000|--|2021-04-28|Apr 28, 2021|03/2021|0.03|--|380900000|--|2021-04-01|Apr 01, 2021|12/2020|0.21|--|459200000|--|2020-10-30|Oct 30, 2020|09/2020|0.33|--|501600000|--|2020-08-22|Aug 22, 2020|06/2020|0.12|--|638100000|--
2022-01-30 04:22:02|07930|997893|/equities/shanghai-kelai-mechatronics-eng|SHANGHAICOMP|603960|CNY|Industrials|Machinery|China|CNE100002YF0|701|Shanghai Kelai Mechatronics Engineering Co Ltd Stock Price Today (603960) - Investing.com|7.2B|7200000000|27.61|3,425,410|-20.36%|24.2-44.36|27.5-28.47|27.9|260944500|1.78|88.18|630.91M|630910000|0.31|0.15|0.54%|Apr 28, 2022|2022-04-28|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|4|18|-0.0001|-0.211|0|0.1123|0.1277|64.0178|11.5856|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.06|--|156000000|--|2021-08-28|Aug 28, 2021|06/2021|0.06|--|146600000|--|2021-04-28|Apr 28, 2021|03/2021|0.10|0.09|133000000|--|2021-04-28|Apr 28, 2021|12/2020|0.12|--|194900000|--|2020-10-31|Oct 31, 2020|09/2020|0.1|--|185300000|--|2020-08-26|Aug 26, 2020|06/2020|0.17|--|218000000|--
2022-01-30 04:22:07|07931|994625|/equities/shanghai-kindly-enterprise-developm|SHANGHAICOMP|603987|CNY|Healthcare|Health Care Equipment & Supplies|China|CNE100003076|4710|Shanghai Kindly Enterprise Development Group Co Ltd Stock Price Today (603987) - Investing.com|8.83B|8830000000|19.99|7,749,995|20.49%|16.26-31.93|19.15-20.45|19.25|441569000|1.38|33.48|2.91B|2910000000|0.6|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|4|18|-0.005|0|0|0.1026|0.0724|27.5228|2.6367|2021-10-26|Oct 26, 2021|09/2021|0.2|--|791800000|--|2021-08-25|Aug 25, 2021|06/2021|0.18|--|748400000|--|2021-04-27|Apr 27, 2021|03/2021|0.1|--|673500000|--|2021-03-29|Mar 29, 2021|12/2020|0.12|--|697100000|--|2020-10-27|Oct 27, 2020|09/2020|0.13|--|735600000|--|2020-08-18|Aug 18, 2020|06/2020|0.14|--|730200000|--|2020-04-27|Apr 27, 2020|03/2020|0.07|--|482400000|--|2020-03-30|Mar 30, 2020|12/2019|0.12|--|592800000|--
2022-01-30 04:22:12|07932|1031322|/equities/shanghai-koal-software|SHANGHAICOMP|603232|CNY|Information Technology|Software|China|CNE100002XS5|730|Shanghai Koal Software Co Ltd Stock Price Today (603232) - Investing.com|3.54B|3540000000|15.27|5,455,328|-7.55%|12.76-20.18|14.95-15.64|14.93|231722033|1.7|51.43|556.83M|556830000|0.29|0.08|0.65%|Apr 29, 2022|2022-04-29|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|21|4|18|-0.0128|0|0|-1.7736|0.5308|43.7418|18.5061|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-26|Apr 26, 2022|12/2021|--|--|--|--|2021-10-26|Oct 26, 2021|09/2021|0.05|--|110800000|--|2021-08-25|Aug 25, 2021|06/2021|-0|--|104000000|104000000|2021-04-23|Apr 23, 2021|03/2021|-0.12|--|73130000|--|2021-04-23|Apr 23, 2021|12/2020|0.68|--|269000000|--|2020-10-29|Oct 29, 2020|09/2020|-0.03|--|64140000|--|2020-08-28|Aug 28, 2020|06/2020|0.03|--|61520000|--
2022-01-30 04:22:16|07933|994581|/equities/shanghai-laimu-electronics-co-ltd|SHANGHAICOMP|603633|CNY|Industrials|Electrical Equipment|China|CNE100003084|1498|Shanghai Laimu Electronics Co Ltd Stock Price Today (603633) - Investing.com|4.04B|4040000000|15.35|10,864,764|84.72%|8.06-18.44|14.19-15.39|14.6|263501200|1.08|76.71|655.39M|655390000|0.2|0.10|0.63%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|4|19|-0.0233|0|0|0.0212|0.0395|44.1806|6.2911|2021-10-28|Oct 28, 2021|09/2021|0.04|--|165100000|--|2021-08-30|Aug 30, 2021|06/2021|0.05|--|162500000|--|2021-04-30|Apr 30, 2021|03/2021|0.05|--|163100000|--|2021-04-30|Apr 30, 2021|12/2020|0.05|--|164600000|--|2020-10-30|Oct 30, 2020|09/2020|0.05|--|147600000|--|2020-08-31|Aug 31, 2020|06/2020|0.04|--|121800000|--|2020-04-30|Apr 30, 2020|03/2020|0.04|--|95430000|--|2020-04-28|Apr 28, 2020|12/2019|0.03|--|128900000|--
2022-01-30 04:22:20|07934|994595|/equities/shanghai-laiyifen-co-ltd|SHANGHAICOMP|603777|CNY|Consumer Staples|Food & Staples Retailing|China|CNE100002GH3|7937|Shanghai Laiyifen Co Ltd Stock Price Today (603777) - Investing.com|4.87B|4870000000|14.54|16,034,681|35%|9.57-21.3|13.65-14.82|14.25|334661246|1.26|-|4.08B|4080000000|-0.09|N/A|N/A|Apr 29, 2022|2022-04-29|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|21|4|18|-0.0095|0|0|-1.6065|0.0218|-50.185|1.28|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|-0.33|--|950700000|--|2021-08-28|Aug 28, 2021|06/2021|0.08|--|885200000|--|2021-04-29|Apr 29, 2021|03/2021|-0.08|--|1210000000|--|2021-04-29|Apr 29, 2021|12/2020|-0.08|--|1030000000|--|2020-10-30|Oct 30, 2020|09/2020|-0.15|--|863000000|--|2020-08-28|Aug 28, 2020|06/2020|-0.18|--|822000000|--
2022-01-30 04:22:24|07935|102965|/equities/lianming-machi|SHANGHAICOMP|603006|CNY|Consumer Discretionary|Auto Components|China|CNE100001TF2|1594|Shanghai Lianming Machinery Co Ltd Stock Price Today (603006) - Investing.com|2.47B|2470000000|9.70|5,762,856|9.23%|8.2-12.88|9.3-9.82|9.38|254254250|1.37|16.87|1.18B|1180000000|0.57|0.32|3.30%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|20|4|19|-0.009|0|0|0.4658|0.1037|36.5428|3.4753|2021-10-28|Oct 28, 2021|09/2021|0.18|--|329200000|--|2021-08-27|Aug 27, 2021|06/2021|0.17|--|310700000|--|2021-04-29|Apr 29, 2021|03/2021|0.18|--|208600000|--|2021-04-10|Apr 10, 2021|12/2020|0.18|--|331200000|--|2020-10-29|Oct 29, 2020|09/2020|0.18|--|226600000|--|2020-08-28|Aug 28, 2020|06/2020|0.18|--|249100000|--|2020-04-29|Apr 29, 2020|03/2020|0.02|--|103800000|--|2020-04-11|Apr 11, 2020|12/2019|0.01|--|354000000|--
2022-01-30 04:22:28|07936|100946|/equities/autom-instru|SHANGHAICOMP|600848|CNY|Real Estate|Real Estate Management & Development|China|CNE000000C74|604|Shanghai Lingang Holdings Co Ltd A Stock Price Today (600848) - Investing.com|36.45B|36450000000|14.45|5,044,991|-23.91%|14.06-23.78|14.39-14.73|14.6|2522487004|1.07|23.29|5.69B|5690000000|0.62|0.21|1.73%|Apr 12, 2022|2022-04-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|0.0032|0|0|0.3304|0.2704|52.4339|23.3384|2022-04-12|Apr 12, 2022|12/2021|--|--|--|--|2021-10-27|Oct 27, 2021|09/2021|0.14|--|1370000000|--|2021-08-26|Aug 26, 2021|06/2021|0.25|--|2160000000|--|2021-04-28|Apr 28, 2021|03/2021|0.18|--|1260000000|--|2021-04-13|Apr 13, 2021|12/2020|0.09|--|901800000|--|2020-10-29|Oct 29, 2020|09/2020|0.2|--|915600000|--|2020-08-28|Aug 28, 2020|06/2020|0.29|--|896000000|--|2020-04-28|Apr 28, 2020|03/2020|0.1|--|1220000000|--
2022-01-30 04:22:31|07937|101187|/equities/autom-instrume|SHANGHAICOMP|900928|USD|Real Estate|Real Estate Management & Development|China|CNE000000GW7|604|Shanghai Lingang Holdings Co Ltd B Stock Price Today (900928) - Investing.com|2.82B|2820000000|1.117|166,560|-11.56%|1.06-1.41|1.115-1.128|1.119|2522487004|1.07|23.29|894.9M|894900000|0.62|0.21|1.73%|Apr 12, 2022|2022-04-12|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2|7|0.0029|0|0|0.7307|-0.0587|7.6483|4.976|2022-04-12|Apr 12, 2022|12/2021|--|--|--|--|2020-10-29|Oct 29, 2020|09/2020|0.20|--|--|--|2020-08-28|Aug 28, 2020|06/2020|0.29|--|--|--|2018-04-27|Apr 27, 2018|03/2018|0.06|--|279500000|--|2018-04-12|Apr 12, 2018|12/2017|0.1|--|684800000|--|2017-10-27|Oct 27, 2017|09/2017|0.09|--|482100000|--|2017-08-29|Aug 29, 2017|06/2017|0.12|--|556300000|--|2017-04-28|Apr 28, 2017|03/2017|0.05|--|349200000|--
2022-01-30 04:22:34|07938|101206|/equities/lingyun-b|SHANGHAICOMP|900957|USD|Utilities|Independent Power and Renewable Electricity Producers|China|CNE0000013W9|0|Shanghai Lingyun Industries Development Co Ltd Stock Price Today (900957) - Investing.com|215.33M|215330000|0.617|196,076|-8.05%|0.561-0.762|0.608-0.618|0.612|349000000|0.95|53.19|16.64M|16640000|0.01|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|4|4|-0.0146|0|0|0.0417|0.1028|10.4975|3.0225|2018-04-26|Apr 26, 2018|03/2018|0.02|--|31310000|--|2018-04-10|Apr 10, 2018|12/2017|0.03|--|22310000|--|2017-10-27|Oct 27, 2017|09/2017|0.02|--|26170000|--|2017-08-10|Aug 10, 2017|06/2017|0.02|--|26880000|--|2017-04-26|Apr 26, 2017|03/2017|0.02|--|22750000|--|||
2022-01-30 04:22:38|07939|948392|/equities/longyun-advertising-media|SHANGHAICOMP|603729|CNY|Communication Services|Media|China|CNE100002599|0|Shanghai LongYun Advertising & Media Co Ltd Stock Price Today (603729) - Investing.com|1.17B|1170000000|12.58|1,265,835|4.75%|9.53-16.38|12.21-12.7|12.28|93338000|1.21|-|776.67M|776670000|-0.62|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Sell||Strong Sell|Neutral||Strong Sell|20|4|19|0.0083|0|0|-0.1862|0.1489|38.5217|2.7784|2021-10-28|Oct 28, 2021|09/2021|-0.41|--|138000000|--|2021-07-15|Jul 15, 2021|06/2021|0.29|--|281700000|--|2021-04-27|Apr 27, 2021|03/2021|0.29|--|173500000|--|2021-04-17|Apr 17, 2021|12/2020|0.29|--|183500000|--|2020-10-29|Oct 29, 2020|09/2020|0.29|--|133400000|--|2020-07-30|Jul 30, 2020|06/2020|0.02|--|123900000|--|2020-04-30|Apr 30, 2020|12/2019|-0.11|--|166000000|--|2020-04-30|Apr 30, 2020|03/2020|0.04|--|180600000|--
2022-01-30 04:22:43|07940|100790|/equities/lujiazui|SHANGHAICOMP|600663|CNY|Real Estate|Real Estate Management & Development|China|CNE0000009S5|5658|Shanghai Lujiazui Finance & Trade Zone Development Co Ltd A Stock Price Today (600663) - Investing.com|42.52B|42520000000|10.54|5,600,515|0.67%|9.97-16.93|10.51-10.65|10.57|4034197440|1.04|9.86|13.69B|13690000000|1.07|0.50|4.72%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.005|0.7216|0|0.6416|0.1852|23.095|5.4126|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.13|--|2140000000|--|2021-07-30|Jul 30, 2021|06/2021|0.29|--|2830000000|--|2021-04-30|Apr 30, 2021|03/2021|0.22|--|2950000000|--|2021-03-31|Mar 31, 2021|12/2020|0.43|--|5770000000|--|2020-10-30|Oct 30, 2020|09/2020|0.15|--|2070000000|--|2020-07-29|Jul 29, 2020|06/2020|0.23|--|2470000000|--
2022-01-30 04:22:47|07941|101190|/equities/lujiazui-devel|SHANGHAICOMP/MSCI_EEM|900932|USD|Real Estate|Real Estate Management & Development|China|CNE000000HH6|5658|Shanghai Lujiazui Finance & Trade Zone Development Co Ltd B Stock Price Today (900932) - Investing.com|3.7B|3700000000|0.917|858,509|14.62%|0.795-1.024|0.914-0.921|0.92|4034197440|1.04|9.86|2.15B|2150000000|1.07|0.50|4.72%|Apr 29, 2022|2022-04-29|Sell||Buy|Sell||Buy|Sell||Buy|23|4|16|0.0035|3.1559|0|0.6032|0.7178|15.2331|1.015|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.0203|--|333790000|--|2021-07-30|Jul 30, 2021|06/2021|--|--|--|--|2021-04-30|Apr 30, 2021|03/2021|0.034|--|455540000|--|2021-03-31|Mar 31, 2021|12/2020|--|--|--|--|2020-10-30|Oct 30, 2020|09/2020|0.15|--|--|--|2020-07-29|Jul 29, 2020|06/2020|0.23|--|--|--
2022-01-30 04:22:52|07942|945172|/equities/zhejiang-jasan-holding-group|SHANGHAICOMP/EMCONSGROWTH|603899|CNY|Industrials|Commercial Services & Supplies|China|CNE100001V60|5689|Shanghai M&G Stationery Inc Stock Price Today (603899) - Investing.com|50.82B|50820000000|54.78|4,184,956|-41.78%|54.08-100.77|54.09-55.6|54.98|927745590|0.62|35.01|16.75B|16750000000|1.56|0.50|0.91%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0173|0.0199|0.0313|0.1139|0.0857|41.575|3.9211|2022-04-28|Apr 28, 2022|03/2022|--|0.42|--|4190000000|2022-03-29|Mar 29, 2022|12/2021|--|0.39|--|4400000000|2021-10-29|Oct 29, 2021|09/2021|0.49|0.49|4470000000|4470000000|2021-08-27|Aug 27, 2021|06/2021|0.36|0.33|3870000000|3410000000|2021-04-29|Apr 29, 2021|03/2021|0.35|0.33|3810000000|3810000000|2021-03-30|Mar 30, 2021|12/2020|0.37|0.39|4600000000|4090000000|2020-10-28|Oct 28, 2020|09/2020|0.48|0.475|3780000000|3780000000|2020-08-22|Aug 22, 2020|06/2020|0.25|0.25|2680000000|2680000000
2022-01-30 04:22:57|07943|100309|/equities/maling|SHANGHAICOMP|600073|CNY|Consumer Staples|Food Products|China|CNE000000RS2|13484|Shanghai Maling Aquarius Co Ltd Stock Price Today (600073) - Investing.com|6.97B|6970000000|7.43|14,478,096|-16.98%|7.32-9.35|7.36-7.55|7.35|937729472|1.19|19.69|23.32B|23320000000|0.38|0.13|1.75%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|22|4|19|0.004|0|0.0004|-0.3466|0.0239|26.9983|0.3595|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.02|--|4580000000|--|2021-08-28|Aug 28, 2021|06/2021|0.02|--|6070000000|--|2021-04-28|Apr 28, 2021|03/2021|0.02|--|6760000000|--|2021-03-31|Mar 31, 2021|12/2020|0.02|--|5910000000|--|2020-10-28|Oct 28, 2020|09/2020|0.04|--|4990000000|--|2020-08-27|Aug 27, 2020|06/2020|0.21|--|6480000000|--
2022-01-30 04:23:02|07944|100922|/equities/sh-trading|SHANGHAICOMP|600822|CNY|Industrials|Trading Companies & Distributors|China|CNE000000C09|992|Shanghai Material Trading Co Ltd A Stock Price Today (600822) - Investing.com|4.12B|4120000000|8.30|2,525,150|-12.54%|7.6-10.62|8.06-8.43|8.06|495972914|1.52|18.69|7.46B|7460000000|0.44|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0081|0|0|0.0958|0.1345|69.6481|0.8222|2021-10-28|Oct 28, 2021|09/2021|0.23|--|2300000000|--|2021-08-26|Aug 26, 2021|06/2021|0.05|--|2050000000|--|2021-04-29|Apr 29, 2021|03/2021|0.02|--|1210000000|--|2021-04-20|Apr 20, 2021|12/2020|0.15|--|1910000000|--|2020-10-30|Oct 30, 2020|09/2020|0.04|--|2590000000|--|2020-08-26|Aug 26, 2020|06/2020|0.05|--|2570000000|--|2020-04-29|Apr 29, 2020|03/2020|-0.01|--|785200000|--|2020-04-27|Apr 27, 2020|12/2019|0.02|--|1950000000|--
2022-01-30 04:23:05|07945|101186|/equities/sh-trading-b|SHANGHAICOMP|900927|USD|Industrials|Trading Companies & Distributors|China|CNE000000GL0|992|Shanghai Material Trading Co Ltd B Stock Price Today (900927) - Investing.com|247.99M|247990000|0.500|260,753|-18.3%|0.452-0.656|0.49-0.501|0.494|495972914|1.52|18.69|1.17B|1170000000|0.44|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|4|4|-0.0008|0|0|0.25|0.0391|6.46|0.0675|2018-04-28|Apr 28, 2018|03/2018|0.03|--|1810000000|--|2018-04-17|Apr 17, 2018|12/2017|0.03|--|1420000000|--|2017-10-31|Oct 31, 2017|09/2017|0.02|--|1610000000|--|2017-08-29|Aug 29, 2017|06/2017|--|--|1450000000|--|2017-04-29|Apr 29, 2017|03/2017|0.02|--|1630000000|--|||
2022-01-30 04:23:09|07946|100935|/equities/sh-mechanical|SHANGHAICOMP|600835|CNY|Industrials|Machinery|China|CNE000000B91|4212|Shanghai Mechanical & Electrical Industry Co Ltd A Stock Price Today (600835) - Investing.com|14.68B|14680000000|14.35|2,980,888|-23.91%|13.88-21.1|14.21-14.54|14.14|1022739308|0.87|12.93|24.51B|24510000000|1.11|0.39|2.72%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.009|0.056|0|0.106|0.0894|15.0061|0.8663|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-25|Mar 25, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.3|--|6800000000|--|2021-08-21|Aug 21, 2021|06/2021|0.36|--|6780000000|--|2021-04-29|Apr 29, 2021|03/2021|0.25|--|4660000000|--|2021-03-18|Mar 18, 2021|12/2020|0.2|0.26|6280000000|6280000000|2020-10-24|Oct 24, 2020|09/2020|0.32|0.29|6140000000|6140000000|2020-08-22|Aug 22, 2020|06/2020|0.5|0.37|7910000000|--
2022-01-30 04:23:14|07947|101763|/equities/sh-mechanical-b|SHANGHAICOMP|900925|USD|Industrials|Machinery|China|CNE000000G39|4212|Shanghai Mechanical & Electrical Industry Co Ltd B Stock Price Today (900925) - Investing.com|1.32B|1320000000|1.286|503,771|-19.68%|1.211-1.649|1.281-1.298|1.288|1022739308|0.87|12.93|3.85B|3850000000|1.11|0.39|2.72%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|12|-0.0001|2.5413|0|0.5876|0.3927|3.665|0.407|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-25|Mar 25, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.30|--|--|--|2021-08-21|Aug 21, 2021|06/2021|--|--|1040000000|--|2021-04-29|Apr 29, 2021|03/2021|--|--|--|--|2021-03-18|Mar 18, 2021|12/2020|--|0.0366|--|965000000|2020-10-24|Oct 24, 2020|09/2020|0.32|0.0409|920740000|920740000|2020-08-22|Aug 22, 2020|06/2020|0.09|0.05|1140000000|--
2022-01-30 04:23:18|07948|100964|/equities/dacheng-pestic|SHANGHAICOMP|600882|CNY|Consumer Staples|Food Products|China|CNE000000JF6|1696|Shanghai Milkground Food Tech Co Ltd Stock Price Today (600882) - Investing.com|21.4B|21400000000|41.45|6,519,293|-33.41%|40.63-84.5|40.63-42.53|41.12|516210147|1.03|119.63|4.11B|4110000000|0.35|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|22|4|19|-0.0099|0|-0.0063|-0.8537|0.1254|149.8628|5.8016|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-25|Mar 25, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.06|--|1080000000|--|2021-08-11|Aug 11, 2021|06/2021|0.08|--|1120000000|--|2021-04-29|Apr 29, 2021|03/2021|0.08|--|951000000|--|2021-04-29|Apr 29, 2021|12/2020|0.02|--|970400000|--|2020-10-29|Oct 29, 2020|09/2020|0.05|--|792920000|--|2020-08-22|Aug 22, 2020|06/2020|0.05|--|688190000|--
2022-01-30 04:23:22|07949|1010634|/equities/shanghai-moons-electric-co-ltd|SHANGHAICOMP|603728|CNY|Industrials|Electrical Equipment|China|CNE100002RN8|3101|Shanghai Moons Electric Co Ltd Stock Price Today (603728) - Investing.com|8.6B|8600000000|20.46|7,298,621|47.83%|12.84-28.31|19.58-20.83|19.91|420165000|0.2|32.40|2.63B|2630000000|0.63|0.05|0.24%|Apr 25, 2022|2022-04-25|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|18|-0.0032|0|0|0.2196|0.0475|40.2722|3.1789|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-22|Apr 22, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.18|--|712000000|--|2021-08-28|Aug 28, 2021|06/2021|0.17|--|678000000|--|2021-04-28|Apr 28, 2021|03/2021|0.14|--|614200000|--|2021-04-23|Apr 23, 2021|12/2020|0.14|--|620600000|--|2020-10-28|Oct 28, 2020|09/2020|0.15|--|603900000|--|2020-08-28|Aug 28, 2020|06/2020|0.09|--|583100000|--
2022-01-30 04:23:26|07950|100762|/equities/huangpu-estate|SHANGHAICOMP|600638|CNY|Real Estate|Real Estate Management & Development|China|CNE0000005M6|749|Shanghai New Huang Pu Real Estate Co Ltd Stock Price Today (600638) - Investing.com|3.61B|3610000000|5.36|5,665,675|-3.42%|4.76-6.46|5.29-5.41|5.3|673396786|1.17|13.73|2.3B|2300000000|0.39|0.12|2.24%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|19|4|18|0.0022|0|0|2.4511|0.2703|26.4788|5.4367|2021-10-29|Oct 29, 2021|09/2021|--|--|656100000|--|2021-08-30|Aug 30, 2021|06/2021|0.07|--|800900000|--|2021-04-28|Apr 28, 2021|03/2021|0.05|--|223400000|--|2021-04-28|Apr 28, 2021|12/2020|0.27|--|616800000|--|2020-10-29|Oct 29, 2020|09/2020|0.01|--|185300000|--|2020-08-27|Aug 27, 2020|06/2020|0.07|--|216700000|--|2020-04-29|Apr 29, 2020|12/2019|-0.88|--|629700000|--|2020-04-29|Apr 29, 2020|03/2020|0.04|--|313500000|--
2022-01-30 04:23:31|07951|100759|/equities/new-world|SHANGHAICOMP|600628|CNY|Consumer Discretionary|Multiline Retail|China|CNE0000006X1|932|Shanghai New World Co Ltd Stock Price Today (600628) - Investing.com|4.64B|4640000000|7.18|3,292,398|-5.4%|7.06-9.35|7.07-7.23|7.07|646875384|0.59|34.39|1.17B|1170000000|0.21|0.06|0.77%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0035|0|0|0.1558|-0.0123|-11.9078|3.8679|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-09|Apr 09, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.03|--|282900000|--|2021-08-27|Aug 27, 2021|06/2021|0.06|--|291700000|--|2021-04-30|Apr 30, 2021|03/2021|0.04|--|269400000|--|2021-04-15|Apr 15, 2021|12/2020|0.08|--|326600000|--|2020-10-30|Oct 30, 2020|09/2020|0.03|--|280800000|--|2020-08-28|Aug 28, 2020|06/2020|-0.02|--|237300000|--
2022-01-30 04:23:35|07952|100933|/equities/no.-1-pharmacy|SHANGHAICOMP|600833|CNY|Consumer Staples|Food & Staples Retailing|China|CNE000000412|772|Shanghai No1 Pharmacy Co Ltd Stock Price Today (600833) - Investing.com|2.05B|2050000000|9.20|2,345,664|-0.33%|7.81-10.7|8.39-9.2|8.36|223086347|1.23|43.81|1.39B|1390000000|0.21|0.10|1.03%|-|1970-01-01|Strong Buy||Sell|Strong Sell||Sell|Neutral||Sell|19|4|18|-0.0004|0|0|0.0888|0.0336|48.3439|1.7283|2021-10-29|Oct 29, 2021|09/2021|0.04|--|364800000|--|2021-08-30|Aug 30, 2021|06/2021|0.07|--|301400000|--|2021-04-29|Apr 29, 2021|03/2021|0.05|--|330400000|--|2021-03-31|Mar 31, 2021|12/2020|0.05|--|392200000|--|2020-10-29|Oct 29, 2020|09/2020|0.11|--|336700000|--|2020-08-27|Aug 27, 2020|06/2020|0.07|--|355900000|--|2020-04-29|Apr 29, 2020|03/2020|0.08|--|502100000|--|2020-04-13|Apr 13, 2020|12/2019|0.07|--|323800000|--
2022-01-30 04:23:40|07953|100769|/equities/bestv-new-medi|SHANGHAICOMP|600637|CNY|Communication Services|Media|China|CNE0000004Z1|7232|Shanghai Oriental Pearl Media Co Ltd Stock Price Today (600637) - Investing.com|28.04B|28040000000|8.34|30,286,069|-4.36%|7.49-10.52|8.31-8.44|8.26|3361899817|1.01|21.66|8.8B|8800000000|0.38|0.27|3.24%|Apr 25, 2022|2022-04-25|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0064|-0.6284|-0.0834|-0.2413|-0.011|18.391|3.1075|2022-04-30|Apr 30, 2022|12/2021|--|0.00|--|2110000000|2022-04-25|Apr 25, 2022|03/2022|--|0.04|--|3110000000|2021-10-30|Oct 30, 2021|09/2021|0.05|0.00|1890000000|2330000000|2021-08-31|Aug 31, 2021|06/2021|0.135|0.16|2490000000|2570000000|2021-04-30|Apr 30, 2021|03/2021|0.08|0.0886|2580000000|3120000000|2021-04-30|Apr 30, 2021|12/2020|0.14|-0.02|2480000000|3100000000|2020-10-29|Oct 29, 2020|09/2020|0.06|0.09|1730000000|2750000000|2020-08-26|Aug 26, 2020|06/2020|0.1828|0.18|2920000000|2920000000
2022-01-30 04:23:45|07954|101092|/equities/shanghai-pharm|SHANGHAICOMP|601607|CNY|Healthcare|Health Care Providers & Services|China|CNE000000C82|48136|Shanghai Pharmaceuticals Holding Co Ltd Stock Price Today (601607) - Investing.com|53.66B|53660000000|18.88|10,430,793|4.54%|17.73-23.35|18.78-19.12|18.93|2842089322|0.79|9.95|212.56B|212560000000|1.89|0.48|2.54%|Mar 30, 2022|2022-03-30|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|23|4|20|0.0068|0.1199|-0.016|0.11|0.0325|15.109|0.363|2022-04-28|Apr 28, 2022|03/2022|--|0.525|--|54390000000|2022-03-30|Mar 30, 2022|12/2021|--|0.385|--|55860000000|2021-10-29|Oct 29, 2021|09/2021|0.32|0.4833|55740000000|58590000000|2021-08-30|Aug 30, 2021|06/2021|0.51|0.51|53640000000|53640000000|2021-04-28|Apr 28, 2021|03/2021|0.75|0.185|51600000000|45380000000|2021-03-26|Mar 26, 2021|12/2020|0.31|0.355|51590000000|58420000000|2020-10-29|Oct 29, 2020|09/2020|0.41|0.36|53160000000|56610000000|2020-08-27|Aug 27, 2020|06/2020|0.59|0.45|46720000000|46720000000
2022-01-30 04:23:49|07955|100807|/equities/jinshan-devp|SHANGHAICOMP|600679|CNY|Consumer Discretionary|Leisure Products|China|CNE000000B26|1032|Shanghai Phoenix Enterprise Group Co Ltd A Stock Price Today (600679) - Investing.com|5.52B|5520000000|10.71|1,312,733|-10.15%|10.4-14|10.52-10.81|10.56|515294257|1.16|42.89|1.96B|1960000000|0.25|0.04|0.37%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0067|0|0|0.5355|0.1291|114.5959|6.4822|2021-10-27|Oct 27, 2021|09/2021|0.1|--|440800000|--|2021-08-27|Aug 27, 2021|06/2021|0.09|--|636900000|--|2021-04-28|Apr 28, 2021|03/2021|0.05|--|540300000|--|2021-04-28|Apr 28, 2021|12/2020|0.02|--|345600000|--|2020-10-23|Oct 23, 2020|09/2020|0.03|--|411200000|--|2020-08-21|Aug 21, 2020|06/2020|0.1|--|403600000|--|2020-04-28|Apr 28, 2020|12/2019|0.01|--|288500000|--|2020-04-28|Apr 28, 2020|03/2020|-0|--|215200000|--
2022-01-30 04:23:53|07956|101173|/equities/jinshan-devp-b|SHANGHAICOMP|900916|USD|Consumer Discretionary|Leisure Products|China|CNE000000DL7|1032|Shanghai Phoenix Enterprise Group Co Ltd B Stock Price Today (900916) - Investing.com|207.15M|207150000|0.402|218,238|-9.05%|0.381-0.451|0.399-0.405|0.4|515294257|1.16|42.90|308.69M|308690000|0.25|0.04|0.37%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|4|4|-0.0042|0|0|0.0563|0.0029|8.175|0.385|2018-04-21|Apr 21, 2018|03/2018|0.01|--|164200000|--|2018-02-03|Feb 03, 2018|12/2017|0.03|--|341600000|--|2017-10-28|Oct 28, 2017|09/2017|0.05|--|288500000|--|2017-08-26|Aug 26, 2017|06/2017|0.08|--|511100000|--|2017-04-22|Apr 22, 2017|03/2017|0.03|--|286800000|--|||
2022-01-30 04:23:58|07957|100501|/equities/pudong-cons|SHANGHAICOMP|600284|CNY|Industrials|Construction & Engineering|China|CNE000001GY1|699|Shanghai Pudong Road & Bridge Construction Co Ltd Stock Price Today (600284) - Investing.com|5.92B|5920000000|6.10|4,245,116|7.96%|5.2-7.89|6.06-6.21|6.17|970256000|0.97|11.47|9.7B|9700000000|0.53|0.16|2.62%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|21|4|18|-0.0068|0|0|0.28|0.2599|16.77|1.465|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-22|Mar 22, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.11|--|2790000000|--|2021-08-31|Aug 31, 2021|06/2021|0.1|--|1630000000|--|2021-04-30|Apr 30, 2021|03/2021|0.12|--|2860000000|--|2021-03-16|Mar 16, 2021|12/2020|0.2|--|2420000000|--|2020-10-30|Oct 30, 2020|09/2020|0.08|--|2190000000|--|2020-08-28|Aug 28, 2020|06/2020|0.09|--|1650000000|--
2022-01-30 04:24:03|07958|1054849|/equities/shanghai-putailai-new-energy|SHANGHAICOMP|603659|CNY|Materials|Chemicals|China|CNE100002TX3|4944|Shanghai Putailai New Energy Technology Co Ltd Class A Stock Price Today (603659) - Investing.com|98.81B|98810000000|142.30|6,112,478|100.62%|57.86-200.37|137.5-146.45|140.6|694383539|0.97|65.62|8.23B|8230000000|2.17|0.29|0.21%|Mar 29, 2022|2022-03-29|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|-0.0883|0.0398|-0.03|0.1952|0.2217|36.7537|8.7932|2022-04-27|Apr 27, 2022|03/2022|--|0.94|--|2300000000|2022-03-29|Mar 29, 2022|12/2021|--|0.68|--|3660000000|2021-10-29|Oct 29, 2021|09/2021|0.66|0.68|2370000000|2370000000|2021-08-06|Aug 06, 2021|06/2021|0.63|0.5213|2180000000|2130000000|2021-04-28|Apr 28, 2021|03/2021|0.4821|0.4052|1740000000|1740000000|2021-03-16|Mar 16, 2021|12/2020|0.3643|0.62|1930000000|1900000000|2020-10-28|Oct 28, 2020|09/2020|0.5|0.5068|1460000000|1460000000|2020-08-18|Aug 18, 2020|06/2020|0.5312|0.26|1890000000|1890000000
2022-01-30 04:24:07|07959|100786|/equities/qiangsheng|SHANGHAICOMP|600662|CNY|Industrials|Road & Rail|China|CNE0000002W2|19764|Shanghai Qiangsheng Holding Co Ltd Stock Price Today (600662) - Investing.com|15.46B|15460000000|6.83|5,042,691|-15.68%|6.47-10.2|6.49-6.93|6.49|2263279450|1.2|35.04|8.94B|8940000000|0.19|N/A|N/A|Mar 23, 2022|2022-03-23|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0004|0|0|-0.4093|0.4462|33.2933|4.1447|2022-03-23|Mar 23, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.15|--|6950000000|--|2021-08-26|Aug 26, 2021|06/2021|0.05|--|690000000|--|2021-04-29|Apr 29, 2021|03/2021|-0.01|--|647100000|--|2021-03-25|Mar 25, 2021|12/2020|0.01|--|654500000|--|2020-10-30|Oct 30, 2020|09/2020|-0.02|--|705900000|--|2020-08-28|Aug 28, 2020|06/2020|0.15|--|672400000|--|2020-04-30|Apr 30, 2020|03/2020|-0.09|--|668200000|--
2022-01-30 04:24:12|07960|996083|/equities/shanghai-rongtai-health-technology|SHANGHAICOMP|603579|CNY|Consumer Discretionary|Leisure Products|China|CNE100002R81|1369|Shanghai Rongtai Health Technology Corp Ltd Stock Price Today (603579) - Investing.com|4.02B|4020000000|29.90|852,092|11.24%|26.28-42.35|29.32-30.28|29.75|134305378|1.96|18.86|2.48B|2480000000|1.58|0.50|1.67%|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0102|0|-0.0457|0.0967|0.0655|24.8856|2.4878|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-04-22|Apr 22, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.34|--|617000000|--|2021-08-27|Aug 27, 2021|06/2021|0.51|--|728000000|--|2021-04-28|Apr 28, 2021|03/2021|0.48|--|520300000|--|2021-04-23|Apr 23, 2021|12/2020|0.24|--|615000000|--|2020-10-29|Oct 29, 2020|09/2020|0.43|--|526000000|--|2020-08-18|Aug 18, 2020|06/2020|0.5|--|560650000|--
2022-01-30 04:24:16|07961|953915|/equities/shanghai-runda-medical-technology-c|SHANGHAICOMP|603108|CNY|Healthcare|Life Sciences Tools & Services|China|CNE100002318|2771|Shanghai Runda Medical Technology Co Ltd Stock Price Today (603108) - Investing.com|6.56B|6560000000|11.32|11,913,829|3.57%|9.8-16.61|11.11-11.56|11.37|579538395|1.34|15.87|8.92B|8920000000|0.71|0.11|1.01%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|23|4|20|-0.0118|1.4563|0|0.4158|0.0873|41.7585|1.323|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-27|Apr 27, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.19|--|2440000000|--|2021-08-27|Aug 27, 2021|06/2021|0.20|--|2270000000|--|2021-04-27|Apr 27, 2021|03/2021|0.16|--|2060000000|--|2021-04-27|Apr 27, 2021|12/2020|0.16|--|2140000000|--|2020-10-28|Oct 28, 2020|09/2020|0.21|--|1980000000|--|2020-08-28|Aug 28, 2020|06/2020|0.05|--|1640000000|--
2022-01-30 04:24:21|07962|100802|/equities/sanmao-group|SHANGHAICOMP|600689|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE000000B67|820|Shanghai Sanmao Enterprise Group Co Ltd A Stock Price Today (600689) - Investing.com|1.41B|1410000000|7.03|2,446,373|15.25%|5.5-7.87|6.74-7.11|6.71|200991343|1.3|-|648.1M|648100000|-0.09|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Sell||Neutral|Neutral||Neutral|19|4|18|0.0043|0|0|-0.2157|0.0395|30.3243|1.8039|2021-10-29|Oct 29, 2021|09/2021|0.01|--|217400000|--|2021-08-30|Aug 30, 2021|06/2021|0.02|--|175600000|--|2021-04-29|Apr 29, 2021|03/2021|0.02|--|161100000|--|2021-04-20|Apr 20, 2021|12/2020|-0.14|--|94050000|--|2020-10-30|Oct 30, 2020|09/2020|-0.03|--|305400000|--|2020-08-27|Aug 27, 2020|06/2020|-0.01|--|278500000|--|2020-04-29|Apr 29, 2020|12/2019|-0.02|--|395200000|--|2020-04-29|Apr 29, 2020|03/2020|-0.02|--|267400000|--
2022-01-30 04:24:26|07963|101182|/equities/sanmao-textile|SHANGHAICOMP|900922|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE000000FF4|820|Shanghai Sanmao Enterprise Group Co Ltd B Stock Price Today (900922) - Investing.com|93.06M|93060000|0.463|66,228|6.19%|0.38-0.474|0.455-0.466|0.455|200991343|1.3|-|101.88M|101880000|-0.09|N/A|N/A|-|1970-01-01|Strong Buy||Sell|Strong Buy||Neutral|Strong Buy||Neutral|5|4|4|0.0016|0|0|-1.1465|0.0609|7.2|0.1675|2018-04-28|Apr 28, 2018|03/2018|0.01|--|350800000|--|2018-03-31|Mar 31, 2018|12/2017|-0.07|--|384300000|--|2017-10-31|Oct 31, 2017|09/2017|--|--|320900000|--|2017-08-31|Aug 31, 2017|06/2017|-0.03|--|289700000|--|2017-04-29|Apr 29, 2017|03/2017|0.2|--|282500000|--|||
2022-01-30 04:24:30|07964|100758|/equities/shenda|SHANGHAICOMP|600626|CNY|Consumer Discretionary|Distributors|China|CNE0000003R0|8615|Shanghai Shenda Co Ltd Stock Price Today (600626) - Investing.com|4.06B|4060000000|3.66|5,963,118|5.48%|3.23-4.93|3.56-3.68|3.57|1107978710|1.3|-|11.21B|11210000000|-0.68|N/A|N/A|Apr 25, 2022|2022-04-25|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.013|0|0|5.9239|0.0406|5.6772|0.5228|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-04|Apr 04, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|-0.14|--|2760000000|--|2021-08-31|Aug 31, 2021|06/2021|-0.07|--|2680000000|--|2021-04-29|Apr 29, 2021|03/2021|0.33|--|2800000000|--|2021-04-15|Apr 15, 2021|12/2020|-0.81|--|2970000000|--|2020-10-31|Oct 31, 2020|09/2020|-0.01|--|2990000000|--|2020-08-29|Aug 29, 2020|06/2020|-0.28|--|2060000000|--
2022-01-30 04:24:35|07965|100750|/equities/shenqi-phar|SHANGHAICOMP|600613|CNY|Healthcare|Pharmaceuticals|China|CNE000000453|1301|Shanghai Shenqi Pharmaceutical Investment Management Co Ltd A Stock Price Today (600613) - Investing.com|3.02B|3020000000|5.66|10,422,830|33.81%|3.74-7.15|5.59-5.77|5.61|534071628|1.62|-|2.19B|2190000000|-0.29|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|20|4|19|0.0203|0|0|-0.4988|0.0315|39.2319|2.1263|2021-10-29|Oct 29, 2021|09/2021|0.02|--|547400000|--|2021-08-30|Aug 30, 2021|06/2021|0.04|--|602900000|--|2021-04-30|Apr 30, 2021|03/2021|0.04|--|552800000|--|2021-04-30|Apr 30, 2021|12/2020|-0.39|--|489600000|--|2020-10-31|Oct 31, 2020|09/2020|-0.33|--|490100000|--|2020-08-29|Aug 29, 2020|06/2020|0.04|--|496300000|--|2020-04-30|Apr 30, 2020|12/2019|--|--|506800000|--|2020-04-30|Apr 30, 2020|03/2020|0.02|--|343000000|--
2022-01-30 04:24:40|07966|101169|/equities/shenqi-b|SHANGHAICOMP|900904|USD|Healthcare|Pharmaceuticals|China|CNE0000003X8|1301|Shanghai Shenqi Pharmaceutical Investment Management Co Ltd B Stock Price Today (900904) - Investing.com|311.36M|311360000|0.583|360,733|35.58%|0.369-0.66|0.57-0.589|0.57|534071628|1.62|-|344.69M|344690000|-0.29|N/A|N/A|-|1970-01-01|Buy||Neutral|Strong Sell||Strong Buy|Neutral||Buy|17|4|5|0.002|0|0|0.1667|-0.0374|4.535|0.418|2021-04-30|Apr 30, 2021|03/2021|--|--|--|--|2021-04-30|Apr 30, 2021|12/2020|--|--|--|--|2020-10-31|Oct 31, 2020|09/2020|--|--|--|--|2020-08-29|Aug 29, 2020|06/2020|--|--|--|--|2020-04-30|Apr 30, 2020|03/2020|--|--|--|--|2020-04-30|Apr 30, 2020|12/2019|--|--|--|--|2019-10-31|Oct 31, 2019|09/2019|--|--|--|--|2019-08-31|Aug 31, 2019|06/2019|--|--|--|--
2022-01-30 04:24:46|07967|100934|/equities/shentong-metro|SHANGHAICOMP|600834|CNY|Industrials|Road & Rail|China|CNE000000446|443|Shanghai Shentong Metro Co Ltd Stock Price Today (600834) - Investing.com|4.31B|4310000000|9.02|2,924,583|5.87%|7.92-14.12|8.62-9.22|8.71|477381905|0.63|64.99|342.33M|342330000|0.14|0.05|0.52%|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.053|0|0|-0.9491|0.2887|43.0783|10.0537|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.04|--|95050000|--|2021-08-28|Aug 28, 2021|06/2021|0.05|--|81850000|--|2021-04-28|Apr 28, 2021|03/2021|0.03|--|73090000|--|2021-04-28|Apr 28, 2021|12/2020|0.02|--|92340000|--|2020-10-31|Oct 31, 2020|09/2020|0.05|--|63250000|--|2020-08-29|Aug 29, 2020|06/2020|0.04|--|74420000|--
2022-01-30 04:24:50|07968|942803|/equities/erfangji|SHANGHAICOMP|600604|CNY|Real Estate|Real Estate Management & Development|China|CNE000000362|197|Shanghai Shibei Hi-Tech Co Ltd A Stock Price Today (600604) - Investing.com|9.55B|9550000000|5.10|9,124,566|-14%|4.98-6.7|5.05-5.14|5.06|1873304804|2.19|-|764.82M|764820000|-0.01|0.01|0.24%|Mar 29, 2022|2022-03-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0296|0|0|-0.228|0.8817|20.352|24.5921|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|-0.02|--|239500000|--|2021-08-26|Aug 26, 2021|06/2021|-0.01|--|159300000|--|2021-04-30|Apr 30, 2021|03/2021|-0.03|--|119800000|--|2021-03-31|Mar 31, 2021|12/2020|0.05|--|246200000|--|2020-10-30|Oct 30, 2020|09/2020|-0.02|--|127000000|--|2020-08-28|Aug 28, 2020|06/2020|-0.04|--|120600000|--|2020-04-30|Apr 30, 2020|03/2020|0.09|--|708500000|--
2022-01-30 04:24:55|07969|942837|/equities/shibei-hi-tech|SHANGHAICOMP|900902|USD|Real Estate|Real Estate Management & Development|China|CNE0000003Y6|197|Shanghai Shibei Hi-Tech Co Ltd B Stock Price Today (900902) - Investing.com|524.53M|524530000|0.280|498,477|-15.92%|0.267-0.352|0.277-0.281|0.281|1873304804|2.19|-|120.23M|120230000|-0.01|0.01|0.24%|Mar 29, 2022|2022-03-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|5|-0.0057|0|0|-0.45|2.1909|4.8325|1.508|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|--|--|--|--|2021-04-30|Apr 30, 2021|03/2021|--|--|--|--|2021-03-31|Mar 31, 2021|12/2020|--|--|--|--|2020-10-30|Oct 30, 2020|09/2020|--|--|--|--|2020-08-28|Aug 28, 2020|06/2020|--|--|--|--|2020-04-30|Apr 30, 2020|03/2020|--|--|--|--
2022-01-30 04:24:59|07970|100923|/equities/sh-shi-mao|SHANGHAICOMP|600823|CNY|Real Estate|Real Estate Management & Development|China|CNE000000CH7|0|Shanghai Shimao Co Ltd Stock Price Today (600823) - Investing.com|12.27B|12270000000|3.27|25,469,665|-25.51%|2.98-5.07|3.23-3.3|3.26|3751168261|1.11|7.64|24.76B|24760000000|0.43|0.17|5.20%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0049|0.1006|0.2727|1.8762|0.3847|24.8732|1.0755|2022-04-29|Apr 29, 2022|03/2022|--|0.08|--|4250000000|2022-03-26|Mar 26, 2022|12/2021|--|0.14|--|9840000000|2021-10-29|Oct 29, 2021|09/2021|0.015|0.02|3140000000|3170000000|2021-08-20|Aug 20, 2021|06/2021|0.24|0.09|8050000000|4620000000|2021-04-30|Apr 30, 2021|03/2021|0.06|0.06|3690000000|3690000000|2021-03-25|Mar 25, 2021|12/2020|0.14|0.18|9670000000|9980000000|2020-10-30|Oct 30, 2020|09/2020|0.01|0.12|2810000000|5440000000|2020-08-20|Aug 20, 2020|06/2020|0.22|0.09|6220000000|4480000000
2022-01-30 04:25:03|07971|1052667|/equities/shanghai-shine-link|SHANGHAICOMP|603648|CNY|Industrials|Air Freight & Logistics|China|CNE100002VS9|1580|Shanghai Shine-Link International Logistics Co Ltd Stock Price Today (603648) - Investing.com|3.26B|3260000000|8.83|2,579,817|19.49%|7.21-9.45|8.56-8.91|8.52|368666700|1.25|23.74|1.55B|1550000000|0.37|0.18|2.04%|-|1970-01-01|Buy||Buy|Strong Sell||Buy|Neutral||Buy|19|4|18|-0.0679|0|0|0.1123|0.0205|35.7033|3.5344|2021-10-28|Oct 28, 2021|09/2021|0.11|--|390000000|--|2021-08-29|Aug 29, 2021|06/2021|0.09|--|406000000|--|2021-04-28|Apr 28, 2021|03/2021|0.12|--|395900000|--|2021-04-28|Apr 28, 2021|12/2020|0.06|--|355600000|--|2020-10-26|Oct 26, 2020|09/2020|0.08|--|352200000|--|2020-08-26|Aug 26, 2020|06/2020|0.06|--|485800000|--|2020-04-27|Apr 27, 2020|12/2019|0.08|--|331700000|--|2020-04-27|Apr 27, 2020|03/2020|0.1|--|323200000|--
2022-01-30 04:25:08|07972|1056005|/equities/shanghai-shuixing-textile-a|SHANGHAICOMP|603365|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100002TJ2|3296|Shanghai Shuixing Home Textile Co Ltd Class A Stock Price Today (603365) - Investing.com|4.4B|4400000000|16.60|1,350,378|31.75%|12.39-18.26|16.02-16.77|16.2|265200000|1.16|12.54|3.58B|3580000000|1.32|0.40|2.41%|Apr 27, 2022|2022-04-27|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|21|4|18|-0.1199|-0.1308|0|0.0765|0.1101|16.2889|1.6444|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-04-26|Apr 26, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.31|--|836900000|--|2021-08-18|Aug 18, 2021|06/2021|0.32|--|901400000|--|2021-04-28|Apr 28, 2021|03/2021|0.30|0.30|718000000|--|2021-04-28|Apr 28, 2021|12/2020|0.37|0.51|1120000000|--|2020-10-29|Oct 29, 2020|09/2020|0.29|0.31|748800000|--|2020-08-27|Aug 27, 2020|06/2020|0.23|0.23|1170000000|--
2022-01-30 04:25:13|07973|100605|/equities/modern-pharm|SHANGHAICOMP|600420|CNY|Healthcare|Pharmaceuticals|China|CNE000001JG2|12946|Shanghai Shyndec Pharmaceutical Co Ltd Stock Price Today (600420) - Investing.com|9.08B|9080000000|8.84|6,958,513|4%|8.2-11.65|8.68-8.88|8.75|1026964555|0.76|16.06|13.9B|13900000000|0.55|0.10|1.13%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0007|0|0|0.1584|-0.0094|29.7342|1.0158|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-26|Mar 26, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.17|--|3080000000|--|2021-08-28|Aug 28, 2021|06/2021|0.07|--|3700000000|--|2021-04-29|Apr 29, 2021|03/2021|0.07|--|3930000000|--|2021-03-26|Mar 26, 2021|12/2020|0.07|--|3190000000|--|2020-10-28|Oct 28, 2020|09/2020|0.26|--|3150000000|--|2020-08-28|Aug 28, 2020|06/2020|0.07|--|2910000000|--
2022-01-30 04:25:16|07974|1117911|/equities/shanghai-sinotec-co|SHANGHAICOMP|603121|CNY|Consumer Discretionary|Auto Components|China|CNE100003GY6|1110|Shanghai Sinotec Co Ltd Stock Price Today (603121) - Investing.com|2.76B|2760000000|10.42|4,624,624|5.04%|8.81-13.34|10.1-10.79|10.32|264753000|-|38.10|902.98M|902980000|0.27|0.16|1.54%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|14|4|13|0.0058|0|0|0.048|0.1014|43.3985|6.2923|2021-10-25|Oct 25, 2021|09/2021|0.06|--|244600000|--|2021-08-25|Aug 25, 2021|06/2021|0.07|--|230600000|--|2021-04-26|Apr 26, 2021|03/2021|0.1|--|230600000|--|2021-04-26|Apr 26, 2021|12/2020|0.04|--|197200000|--|2020-10-29|Oct 29, 2020|09/2020|0.08|--|164400000|--|2020-08-27|Aug 27, 2020|06/2020|0.06|--|154400000|--|2020-04-28|Apr 28, 2020|03/2020|0.06|--|122400000|--|2020-04-09|Apr 09, 2020|12/2019|0.1|--|178300000|--
2022-01-30 04:25:21|07975|100778|/equities/chengtou-holdi|SHANGHAICOMP|600649|CNY|Real Estate|Real Estate Management & Development|China|CNE0000005R5|321|Shanghai SMI Holding Co Ltd Stock Price Today (600649) - Investing.com|10.42B|10420000000|4.12|17,363,138|-16.94%|3.85-5.19|4.09-4.16|4.12|2529575634|0.96|8.41|9.38B|9380000000|0.49|0.09|2.23%|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.012|0|0|0.3792|9.379|26.0539|15.5758|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-23|Mar 23, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.07|--|789000000|--|2021-08-31|Aug 31, 2021|06/2021|0.16|--|980200000|--|2021-04-30|Apr 30, 2021|03/2021|0.07|--|1220000000|--|2021-03-24|Mar 24, 2021|12/2020|0.19|--|6380000000|--|2020-10-31|Oct 31, 2020|09/2020|0.06|--|38210000|--|2020-08-31|Aug 31, 2020|06/2020|0.04|--|89290000|--
2022-01-30 04:25:26|07976|1054850|/equities/shanghai-smith-adhesive|SHANGHAICOMP|603683|CNY|Materials|Chemicals|China|CNE100002V77|1430|Shanghai Smith Adhesive New Material Co Ltd Class A Stock Price Today (603683) - Investing.com|2.14B|2140000000|11.70|6,129,854|24.09%|8.29-16.43|11.4-12.29|11.95|183129000|1.06|13.57|1.36B|1360000000|0.86|0.04|0.31%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|19|4|18|-0.0438|0|0|-0.5157|0.0793|56.24|2.8678|2021-10-27|Oct 27, 2021|09/2021|0.04|--|370100000|--|2021-08-19|Aug 19, 2021|06/2021|0.05|--|346500000|--|2021-04-28|Apr 28, 2021|03/2021|0.12|--|301700000|--|2021-04-19|Apr 19, 2021|12/2020|0.97|--|340200000|--|2020-10-29|Oct 29, 2020|09/2020|0.16|--|296100000|--|2020-08-24|Aug 24, 2020|06/2020|0.12|--|247000000|--|2020-04-29|Apr 29, 2020|03/2020|-0.01|--|155400000|--|2020-04-27|Apr 27, 2020|12/2019|--|--|254300000|--
2022-01-30 04:25:30|07977|1054847|/equities/shanghai-sunglow-packaging|SHANGHAICOMP|603499|CNY|Materials|Containers & Packaging|China|CNE100002VB5|1083|Shanghai Sunglow Packaging Technology Co Ltd Co Ltd Class A Stock Price Today (603499) - Investing.com|1.62B|1620000000|8.05|3,190,744|13.54%|6.83-10.38|7.79-8.18|7.85|201176164|0.97|-|609.97M|609970000|-0.04|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.1203|0|0|-0.2017|0.0717|7.5307|6.2372|2021-10-27|Oct 27, 2021|09/2021|--|--|167400000|--|2021-08-27|Aug 27, 2021|06/2021|-0.02|--|167700000|--|2021-04-28|Apr 28, 2021|03/2021|-0.02|--|120600000|--|2021-04-28|Apr 28, 2021|12/2020|--|--|154200000|--|2020-10-29|Oct 29, 2020|09/2020|0.02|--|127500000|--|2020-08-30|Aug 30, 2020|06/2020|0.03|--|138700000|--|2020-04-29|Apr 29, 2020|12/2019|-0.04|--|88660000|--|2020-04-29|Apr 29, 2020|03/2020|-0.02|--|63480000|--
2022-01-30 04:25:34|07978|100757|/equities/tianchen-co|SHANGHAICOMP|600620|CNY|Industrials|Road & Rail|China|CNE000000610|260|Shanghai Tianchen Co Ltd Stock Price Today (600620) - Investing.com|6.26B|6260000000|9.12|3,963,741|57.51%|5.54-11|8.92-9.36|9.08|686677113|1.62|37.16|37.62M|37620000|0.25|0.05|0.55%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|4|19|-0.0076|0|0|-5.0769|0.0344|-66.3913|123.62|2021-10-28|Oct 28, 2021|09/2021|-0.01|--|10980000|--|2021-08-27|Aug 27, 2021|06/2021|0.26|--|10450000|--|2021-04-30|Apr 30, 2021|03/2021|-0|--|10560000|--|2021-03-26|Mar 26, 2021|12/2020|-0|--|5630000|--|2020-10-29|Oct 29, 2020|09/2020|--|--|12380000|--|2020-08-20|Aug 20, 2020|06/2020|0.16|--|9150000|--|2020-04-30|Apr 30, 2020|03/2020|-0.01|--|9740000|--|2020-04-01|Apr 01, 2020|12/2019|-0.02|--|13600000|--
2022-01-30 04:25:39|07979|996181|/equities/shanghai-tianyang-hot-melt-adhesiv|SHANGHAICOMP|603330|CNY|Materials|Chemicals|China|CNE100002YW5|751|Shanghai Tianyang Hot Melt Adhesives Co Ltd Stock Price Today (603330) - Investing.com|3.94B|3940000000|16.56|5,419,739|-39.8%|14.76-33.25|16.14-16.89|16.33|237732774|1.59|35.95|984.47M|984470000|0.46|0.06|0.53%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0045|0|0|0.832|0.0862|95.5339|6.2933|2021-10-19|Oct 19, 2021|09/2021|0.08|--|291600000|--|2021-08-26|Aug 26, 2021|06/2021|0.2|--|221900000|--|2021-04-27|Apr 27, 2021|03/2021|0.12|--|225000000|--|2021-04-27|Apr 27, 2021|12/2020|0.14|--|246000000|--|2020-10-28|Oct 28, 2020|09/2020|0.14|--|194800000|--|2020-08-10|Aug 10, 2020|06/2020|0.01|--|135400000|--|2020-04-27|Apr 27, 2020|12/2019|0.01|--|180200000|--|2020-04-27|Apr 27, 2020|03/2020|0.07|--|122800000|--
2022-01-30 04:25:42|07980|1062259|/equities/shanghai-tianyong-engineering-a|SHANGHAICOMP|603895|CNY|Industrials|Machinery|China|CNE100002SV9|697|Shanghai Tianyong Engineering Co Ltd Stock Price Today (603895) - Investing.com|3.07B|3070000000|28.38|2,936,220|95.05%|13.66-32|27.78-29.08|27.83|108080000|0.57|451.91|497.92M|497920000|0.06|0.02|0.07%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|19|4|18|-0.0775|0|0|-0.8546|0.2513|45.9844|5.3239|2021-10-28|Oct 28, 2021|09/2021|0.05|--|139600000|--|2021-08-30|Aug 30, 2021|06/2021|0.04|--|134300000|--|2021-04-28|Apr 28, 2021|03/2021|0.06|--|105200000|--|2021-04-28|Apr 28, 2021|12/2020|-0.09|--|118800000|--|2020-10-27|Oct 27, 2020|09/2020|0.07|--|136000000|--|2020-08-27|Aug 27, 2020|06/2020|0.07|--|170200000|--|2020-04-27|Apr 27, 2020|03/2020|0.07|--|81820000|--|2020-04-27|Apr 27, 2020|12/2019|-0.65|--|67530000|--
2022-01-30 04:25:47|07981|100776|/equities/sh-tongda|SHANGHAICOMP|600647|CNY|Real Estate|Real Estate Management & Development|China|CNE000000495|31|Shanghai Tongda Venture Capital Co Ltd Stock Price Today (600647) - Investing.com|1.69B|1690000000|12.13|1,859,058|23.15%|8.78-14.98|11.86-12.26|11.84|139143550|0.79|106.50|410.46M|410460000|0.11|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|19|4|18|-0.0099|0|0|-0.8621|19.0799|11.1069|340.3761|2021-10-29|Oct 29, 2021|09/2021|-0.02|--|80170000|--|2021-08-13|Aug 13, 2021|06/2021|0.04|--|175200000|--|2021-04-29|Apr 29, 2021|03/2021|0.03|--|82450000|--|2021-03-19|Mar 19, 2021|12/2020|0.06|--|72610000|--|2020-10-23|Oct 23, 2020|09/2020|0.01|--|71480000|--|2020-08-14|Aug 14, 2020|06/2020|0.02|--|94810000|--|2020-04-29|Apr 29, 2020|03/2020|-0|--|288600|--|2020-04-17|Apr 17, 2020|12/2019|-0.01|--|512400|--
2022-01-30 04:25:52|07982|100944|/equities/tongji-tech|SHANGHAICOMP|600846|CNY|Industrials|Construction & Engineering|China|CNE000000CL9|3451|Shanghai Tongji Science&Technology Industrial Co Ltd Stock Price Today (600846) - Investing.com|4.81B|4810000000|7.70|3,820,469|2.67%|7.39-10.76|7.62-7.76|7.66|624761516|1.03|8.12|6.31B|6310000000|0.95|0.32|4.16%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0023|0|0|0.57|0.3178|19.7344|1.4721|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.11|--|624000000|--|2021-08-26|Aug 26, 2021|06/2021|0.42|--|3000000000|--|2021-04-30|Apr 30, 2021|03/2021|0.12|--|885700000|--|2021-04-30|Apr 30, 2021|12/2020|0.3|--|1810000000|--|2020-10-30|Oct 30, 2020|09/2020|0.11|--|1000000000|--|2020-08-28|Aug 28, 2020|06/2020|0.42|--|2590000000|--|2020-04-30|Apr 30, 2020|03/2020|0.19|--|904000000|--
2022-01-30 04:25:57|07983|994535|/equities/shanghai-trendzone-construction-dec|SHANGHAICOMP|603030|CNY|Industrials|Professional Services|China|CNE1000022B2|2017|Shanghai Trendzone Construction Decoration Group Co Ltd Stock Price Today (603030) - Investing.com|1.99B|1990000000|3.51|5,745,817|-18.75%|3.19-4.85|3.35-3.53|3.34|568370066|0.84|-|4.74B|4740000000|-0.26|0.03|0.85%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0193|-0.3889|0|-0.1253|0.1921|22.46|0.7447|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-01|Apr 01, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.00|--|1080000000|--|2021-08-31|Aug 31, 2021|06/2021|-0.36|--|1300000000|--|2021-04-29|Apr 29, 2021|03/2021|0.05|--|901700000|--|2021-04-29|Apr 29, 2021|12/2020|0.05|0.18|1460000000|--|2020-10-31|Oct 31, 2020|09/2020|0.05|0.15|1850000000|--|2020-08-28|Aug 28, 2020|06/2020|0.11|0.09|1530000000|--
2022-01-30 04:26:01|07984|100920|/equities/sh-tunnel-eng|SHANGHAICOMP|600820|CNY|Industrials|Construction & Engineering|China|CNE000000B83|15056|Shanghai Tunnel Engineering Co Ltd Stock Price Today (600820) - Investing.com|16.82B|16820000000|5.35|22,155,119|3.28%|4.79-6.23|5.33-5.41|5.36|3144096094|0.77|7.17|61.08B|61080000000|0.75|0.22|4.11%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|23|4|20|-0.001|-0.0459|0|0.1227|0.1364|11.4755|0.5863|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-15|Apr 15, 2022|12/2021|--|0.37|--|--|2021-10-28|Oct 28, 2021|09/2021|0.18|0.18|14860000000|--|2021-08-25|Aug 25, 2021|06/2021|0.15|--|15850000000|--|2021-04-30|Apr 30, 2021|03/2021|0.1|--|9250000000|--|2021-04-22|Apr 22, 2021|12/2020|0.32|0.29|21120000000|--|2020-10-28|Oct 28, 2020|09/2020|0.22|0.22|13800000000|--|2020-08-28|Aug 28, 2020|06/2020|0.1|0.16|12970000000|--
2022-01-30 04:26:05|07985|1024784|/equities/shanghai-vohringer|SHANGHAICOMP|603226|CNY|Industrials|Building Products|China|CNE100002QV3|529|Shanghai Vohringer Wood Product Co Ltd Stock Price Today (603226) - Investing.com|1.85B|1850000000|6.77|1,749,632|0.13%|6.26-7.74|6.65-6.83|6.63|273455208|0.43|24.16|735.56M|735560000|0.28|0.08|1.14%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0038|0|0|-0.0479|0.2851|17.9089|4.6694|2021-10-29|Oct 29, 2021|09/2021|0.09|--|224200000|--|2021-08-26|Aug 26, 2021|06/2021|0.06|--|172900000|--|2021-04-25|Apr 25, 2021|03/2021|0.03|--|123800000|--|2021-04-25|Apr 25, 2021|12/2020|0.14|--|214800000|--|2020-10-29|Oct 29, 2020|09/2020|0.12|--|195200000|--|2020-08-20|Aug 20, 2020|06/2020|0.1|--|151700000|--|2020-04-27|Apr 27, 2020|12/2019|0.23|--|225700000|--|2020-04-27|Apr 27, 2020|03/2020|-0.1|--|39970000|--
2022-01-30 04:26:10|07986|100777|/equities/wai-gaoqiao|SHANGHAICOMP|600648|CNY|Industrials|Trading Companies & Distributors|China|CNE000000438|0|Shanghai Waigaoqiao Free Trade Zone Group Co Ltd A Stock Price Today (600648) - Investing.com|14.57B|14570000000|12.83|2,885,210|-4.68%|12.5-16.76|12.78-13.02|12.89|1135349124|0.85|17.29|9.55B|9550000000|0.74|0.20|1.56%|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0037|0|0|0.7045|0.0776|35.2628|2.2432|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2021-10-27|Oct 27, 2021|09/2021|0.11|--|1650000000|--|2021-08-26|Aug 26, 2021|06/2021|0.1|--|1730000000|--|2021-04-30|Apr 30, 2021|12/2020|0.25|--|3980000000|--|2021-04-29|Apr 29, 2021|03/2021|0.29|--|2190000000|--|2020-10-29|Oct 29, 2020|09/2020|0.06|--|1930000000|--|2020-08-28|Aug 28, 2020|06/2020|0.24|--|2570000000|--|2020-04-29|Apr 29, 2020|03/2020|0.09|--|1740000000|--
2022-01-30 04:26:15|07987|101177|/equities/wai-gaoqiao-b|SHANGHAICOMP|900912|USD|Industrials|Trading Companies & Distributors|China|CNE0000009V9|0|Shanghai Waigaoqiao Free Trade Zone Group Co Ltd B Stock Price Today (900912) - Investing.com|1.02B|1020000000|0.896|99,195|-1.54%|0.872-1.01|0.893-0.9|0.895|1135349124|0.85|17.26|1.5B|1500000000|0.74|0.20|1.56%|Apr 27, 2022|2022-04-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|5|-0.001|0|0|1.4645|0.1501|2.605|0.192|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2021-10-27|Oct 27, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|--|--|--|--|2021-04-30|Apr 30, 2021|12/2020|--|--|--|--|2021-04-29|Apr 29, 2021|03/2021|--|--|--|--|2020-10-29|Oct 29, 2020|09/2020|0.06|--|--|--|2020-08-28|Aug 28, 2020|06/2020|--|--|--|--|2020-04-29|Apr 29, 2020|12/2019|--|--|--|--
2022-01-30 04:26:19|07988|100772|/equities/sh-wanye|SHANGHAICOMP|600641|CNY|Real Estate|Real Estate Management & Development|China|CNE0000008P3|423|Shanghai Wanye Enterprises Co Ltd Stock Price Today (600641) - Investing.com|22.74B|22740000000|24.97|14,402,309|70.68%|12.18-39.69|24.73-26.16|25.85|910629936|0.99|57.90|1.01B|1010000000|0.43|0.10|0.42%|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|19|0.01|0|0|0.5938|0.7461|26.4189|16.6921|2022-04-26|Apr 26, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.03|--|203500000|--|2021-08-28|Aug 28, 2021|06/2021|0.09|--|194000000|--|2021-04-28|Apr 28, 2021|03/2021|0.22|--|415100000|--|2021-04-17|Apr 17, 2021|12/2020|0.1|--|367600000|--|2020-10-30|Oct 30, 2020|09/2020|0.05|--|89140000|--|2020-08-28|Aug 28, 2020|06/2020|0.12|--|157600000|--|2020-04-30|Apr 30, 2020|03/2020|0.10|--|317000000|--
2022-01-30 04:26:22|07989|996070|/equities/shanghai-weaver-network-co-ltd|SHANGHAICOMP|603039|CNY|Information Technology|Software|China|CNE100002ZC4|1302|Shanghai Weaver Network Co Ltd Stock Price Today (603039) - Investing.com|18.6B|18600000000|71.36|1,261,639|-8.21%|59.88-82.5|68.39-71.4|69.63|260603073|0.81|56.32|1.75B|1750000000|1.27|0.12|0.18%|Apr 29, 2022|2022-04-29|Buy||Strong Buy|Neutral||Sell|Neutral||Neutral|21|4|18|-0.0009|0.1176|0|0.417|0.2069|77.5467|11.5239|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|0.53|--|799000000|2021-10-29|Oct 29, 2021|09/2021|0.2|0.2|435000000|--|2021-08-27|Aug 27, 2021|06/2021|0.16|0.16|448000000|--|2021-04-29|Apr 29, 2021|03/2021|0.12|--|249900000|--|2021-03-31|Mar 31, 2021|12/2020|0.73|0.3429|616400000|--|2020-10-29|Oct 29, 2020|09/2020|0.13|0.1429|333000000|333000000|2020-08-28|Aug 28, 2020|06/2020|0.14|0.21|332000000|--
2022-01-30 04:26:26|07990|994549|/equities/shanghai-wondertek-software-corp-lt|SHANGHAICOMP|603189|CNY|Information Technology|Software|China|CNE1000030M2|1441|Shanghai Wondertek Software Co Ltd Stock Price Today (603189) - Investing.com|4.81B|4810000000|17.83|6,484,238|2.47%|14.66-23.92|17.7-18.23|17.78|269548349|0.96|49.04|357.52M|357520000|0.36|N/A|N/A|Apr 19, 2022|2022-04-19|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|22|4|19|-0.0037|0|0|-1.0061|0.0572|38.5156|20.4689|2022-04-19|Apr 19, 2022|12/2021|--|--|--|--|2022-04-18|Apr 18, 2022|03/2022|--|--|--|--|2021-10-23|Oct 23, 2021|09/2021|0.07|--|84660000|--|2021-08-28|Aug 28, 2021|06/2021|0.07|--|86290000|--|2021-04-19|Apr 19, 2021|03/2021|0.1|--|93770000|--|2021-03-23|Mar 23, 2021|12/2020|0.1|--|92800000|--|2020-10-28|Oct 28, 2020|09/2020|0.07|--|74000000|--|2020-08-17|Aug 17, 2020|06/2020|0.08|--|87480000|--
2022-01-30 04:26:30|07991|100785|/equities/xin-nanyang|SHANGHAICOMP|600661|CNY|Consumer Discretionary|Diversified Consumer Services|China|CNE0000005P9|5383|Shanghai Xin Nanyang Co Ltd Stock Price Today (600661) - Investing.com|2.27B|2270000000|8.74|8,461,700|-37.88%|8.3-15.33|8.36-8.84|8.38|259795290|1.03|-|1.8B|1800000000|-0.06|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|0.0068|0|0|-1.3722|0.0245|54.1261|2.5158|2021-10-28|Oct 28, 2021|09/2021|-0.05|--|431700000|--|2021-08-27|Aug 27, 2021|06/2021|0.45|--|417100000|--|2021-04-29|Apr 29, 2021|03/2021|-0.65|--|484500000|--|2021-04-29|Apr 29, 2021|12/2020|-0.65|--|470100000|--|2020-10-30|Oct 30, 2020|09/2020|0.04|--|553400000|--|2020-08-29|Aug 29, 2020|06/2020|-0.06|--|392500000|--|2020-04-30|Apr 30, 2020|03/2020|-0.17|--|392900000|--|2020-04-25|Apr 25, 2020|12/2019|-0.17|--|611300000|--
2022-01-30 04:26:34|07992|100925|/equities/sh-xinhua-medi|SHANGHAICOMP|600825|CNY|Communication Services|Media|China|CNE000000C90|1472|Shanghai Xinhua Media Co Ltd Stock Price Today (600825) - Investing.com|4.27B|4270000000|4.09|10,645,582|0%|3.81-6.45|3.99-4.16|3.97|1044887850|1.07|-|1.37B|1370000000|-0.27|N/A|N/A|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|0.0011|0|0|-2.9545|0.141|97.8245|4.6579|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.01|--|196500000|--|2021-08-31|Aug 31, 2021|06/2021|0.02|--|483400000|--|2021-04-30|Apr 30, 2021|03/2021|-0|--|197900000|--|2021-03-31|Mar 31, 2021|12/2020|-0.29|--|491900000|--|2020-10-30|Oct 30, 2020|09/2020|0.01|--|279200000|--|2020-08-28|Aug 28, 2020|06/2020|0.01|--|368800000|--|2020-04-30|Apr 30, 2020|03/2020|-0|--|152900000|--
2022-01-30 04:26:39|07993|100845|/equities/xinmei|SHANGHAICOMP|600732|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE000000LN6|0|Shanghai Xinmei Real Estate Co Ltd Class A Stock Price Today (600732) - Investing.com|37.55B|37550000000|18.44|25,782,411|7.02%|9.64-26.42|18.27-19.6|19.14|2036329187|1.44|72.54|14.61B|14610000000|0.25|0.07|0.38%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|18|0.0007|-0.5014|0|-0.3441|35.7922|-44.8753|260.2444|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-19|Apr 19, 2022|12/2021|--|0.28|--|--|2021-10-26|Oct 26, 2021|09/2021|-0.01|0.2|4330000000|--|2021-08-31|Aug 31, 2021|06/2021|-0.06|0.12|3860000000|--|2021-04-24|Apr 24, 2021|03/2021|0.05|0.05|3010000000|--|2021-04-20|Apr 20, 2021|12/2020|0.21|0.18|3410000000|--|2020-10-20|Oct 20, 2020|09/2020|0.12|0.12|2560000000|--|2020-08-29|Aug 29, 2020|06/2020|0.03|0.08|1860000000|--
2022-01-30 04:26:44|07994|953912|/equities/shanghai-xintonglian-packaging-co-l|SHANGHAICOMP|603022|CNY|Materials|Containers & Packaging|China|CNE1000025T7|1086|Shanghai Xintonglian Packaging Co Ltd Stock Price Today (603022) - Investing.com|2.33B|2330000000|11.66|1,200,348|17.9%|8.48-13.85|11.03-11.84|11.02|200000000|1.18|79.27|740.72M|740720000|0.15|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|19|4|18|-0.0066|0|0|0.3713|0.0371|102.6953|3.7256|2021-10-27|Oct 27, 2021|09/2021|0.05|--|184900000|--|2021-08-29|Aug 29, 2021|06/2021|0.04|--|178300000|--|2021-04-20|Apr 20, 2021|03/2021|0.02|--|160200000|--|2021-04-20|Apr 20, 2021|12/2020|0.04|--|217300000|--|2020-10-27|Oct 27, 2020|09/2020|0.05|--|162900000|--|2020-08-27|Aug 27, 2020|06/2020|0.07|--|169100000|--|2020-04-29|Apr 29, 2020|03/2020|0.01|--|132100000|--|2020-04-09|Apr 09, 2020|12/2019|0.02|--|186400000|--
2022-01-30 04:26:48|07995|994547|/equities/shanghai-yahong-moulding-co-ltd|SHANGHAICOMP|603159|CNY|Materials|Chemicals|China|CNE1000030T7|703|Shanghai Yahong Moulding Co Ltd Stock Price Today (603159) - Investing.com|2.09B|2090000000|14.93|1,043,502|44.53%|9.64-23.8|14.15-15.15|14.18|140000000|1.11|51.73|659.77M|659770000|0.29|0.10|1.21%|-|1970-01-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|20|4|19|0.0061|0|0|0.8097|0.034|72.7633|3.8184|2021-10-28|Oct 28, 2021|09/2021|0.05|--|158700000|--|2021-08-26|Aug 26, 2021|06/2021|0.05|--|143700000|--|2021-04-28|Apr 28, 2021|03/2021|0.09|--|159300000|--|2021-03-29|Mar 29, 2021|12/2020|0.09|--|198000000|--|2020-10-23|Oct 23, 2020|09/2020|0.1|--|168400000|--|2020-08-14|Aug 14, 2020|06/2020|0.07|--|127700000|--|2020-04-29|Apr 29, 2020|12/2019|0.09|--|171300000|--|2020-04-29|Apr 29, 2020|03/2020|0.02|--|97880000|--
2022-01-30 04:26:52|07996|100924|/equities/yimin|SHANGHAICOMP|600824|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000CJ3|592|Shanghai Yimin Commerce Group Co Ltd Stock Price Today (600824) - Investing.com|3.89B|3890000000|3.69|3,666,068|16.77%|3.2-4.16|3.61-3.7|3.63|1054027073|0.94|16.18|1.05B|1050000000|0.23|0.05|1.36%|-|1970-01-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|20|4|19|-0.0047|0|0|-0.0743|-0.0359|25.3047|3.1337|2021-10-27|Oct 27, 2021|09/2021|0.02|--|189400000|--|2021-08-30|Aug 30, 2021|06/2021|0.03|--|321500000|--|2021-04-27|Apr 27, 2021|03/2021|0.04|--|313300000|--|2021-04-27|Apr 27, 2021|12/2020|0.14|--|225000000|--|2020-10-27|Oct 27, 2020|09/2020|0.02|--|211100000|--|2020-08-25|Aug 25, 2020|06/2020|0.01|--|344200000|--|2020-04-28|Apr 28, 2020|12/2019|-0.01|--|323300000|--|2020-04-28|Apr 28, 2020|03/2020|--|--|253700000|--
2022-01-30 04:26:56|07997|1162070|/equities/shanghai-yongguan-adhesive-products|SHANGHAICOMP|603681|CNY|Materials|Chemicals|China|CNE100003LN9|1497|Shanghai Yongguan Adhesive Products Corp Ltd Stock Price Today (603681) - Investing.com|6.28B|6280000000|32.86|1,936,979|74.23%|18.73-41.97|32.13-33.73|32.99|191129871|-|26.06|3.33B|3330000000|1.3|0.20|0.61%|Apr 20, 2022|2022-04-20|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|4|10|0.0063|0|0|0.2139|0.1293|22.87|1.723|2022-04-20|Apr 20, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.42|--|972800000|--|2021-08-25|Aug 25, 2021|06/2021|0.32|--|967100000|--|2021-04-27|Apr 27, 2021|03/2021|0.36|--|710100000|--|2021-04-27|Apr 27, 2021|12/2020|0.22|--|677200000|--|2020-10-30|Oct 30, 2020|09/2020|0.42|--|660000000|--|2020-08-14|Aug 14, 2020|06/2020|0.3|--|677600000|--|2020-04-28|Apr 28, 2020|03/2020|0.11|--|398800000|--
2022-01-30 04:27:03|07998|100783|/equities/yuyuan-tourist|SHANGHAICOMP/EMCONSGROWTH|600655|CNY|Consumer Discretionary|Specialty Retail|China|CNE000000594|11648|Shanghai Yuyuan Tourist Mart Co Ltd Stock Price Today (600655) - Investing.com|35.91B|35910000000|9.23|10,220,086|-11.76%|9.01-14.77|9.01-9.3|9.17|3890382974|1.33|9.37|47.21B|47210000000|0.98|0.33|3.58%|Apr 25, 2022|2022-04-25|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|23|4|20|0.0152|0.0095|-0.0606|0.827|0.1527|21.1985|1.451|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-22|Mar 22, 2022|12/2021|--|0.58|--|--|2021-10-29|Oct 29, 2021|09/2021|0.1|0.11|9510000000|10150000000|2021-08-24|Aug 24, 2021|06/2021|0.21|--|11870000000|--|2021-04-30|Apr 30, 2021|03/2021|0.15|--|10860000000|--|2021-03-26|Mar 26, 2021|12/2020|0.52|--|14980000000|--|2020-10-28|Oct 28, 2020|09/2020|0.12|--|8960000000|8710000000|2020-08-26|Aug 26, 2020|06/2020|0.2|--|9750000000|--
2022-01-30 04:27:07|07999|100985|/equities/zhangjiang|SHANGHAICOMP|600895|CNY|Real Estate|Real Estate Management & Development|China|CNE000000JX9|165|Shanghai Zhangjiang Hi-Tech Park Development Co Ltd Stock Price Today (600895) - Investing.com|21.19B|21190000000|13.68|6,326,926|-20.74%|13.61-21.2|13.61-13.8|13.66|1548689550|1.47|12.59|1.86B|1860000000|1.08|0.36|2.63%|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0048|0.0928|0|0.6554|0.4699|59.4285|24.465|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-07|Apr 07, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|-0.54|--|210600000|--|2021-08-31|Aug 31, 2021|06/2021|0.75|--|203200000|--|2021-04-30|Apr 30, 2021|03/2021|0.06|--|1270000000|--|2021-04-15|Apr 15, 2021|12/2020|0.06|--|176900000|--|2020-10-31|Oct 31, 2020|09/2020|0.06|--|245700000|--|2020-08-29|Aug 29, 2020|06/2020|0.06|--|222300000|--
2022-01-30 04:27:12|08000|100531|/equities/zhenhua-heavy|SHANGHAICOMP|600320|CNY|Industrials|Machinery|China|CNE000001683|8702|Shanghai Zhenhua Heavy Industries Co Ltd A Stock Price Today (600320) - Investing.com|18.6B|18600000000|3.53|19,224,794|9.29%|2.96-4.74|3.47-3.57|3.52|5268353501|1.09|52.69|24.17B|24170000000|0.07|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|22|4|19|-0.0036|-0.3042|0|0.1602|0.0636|64.45|0.9447|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.01|--|5760000000|--|2021-08-31|Aug 31, 2021|06/2021|0.01|--|5970000000|--|2021-04-30|Apr 30, 2021|03/2021|0.01|--|4260000000|--|2021-03-31|Mar 31, 2021|12/2020|0.05|--|8180000000|--|2020-10-31|Oct 31, 2020|09/2020|0.03|--|5340000000|--|2020-08-29|Aug 29, 2020|06/2020|0.02|--|4720000000|--
2022-01-30 04:27:17|08001|101199|/equities/sh-zhenhua-b|SHANGHAICOMP|900947|USD|Industrials|Machinery|China|CNE000000SJ9|8702|Shanghai Zhenhua Heavy Industries Co Ltd B Stock Price Today (900947) - Investing.com|1.42B|1420000000|0.269|1,167,605|5.08%|0.229-0.309|0.266-0.272|0.271|5268353501|1.09|51.68|3.8B|3800000000|0.07|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|20|4|5|0.0029|-0.3889|0|0.2333|0.0189|8.444|0.128|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|--|--|--|--|2021-08-31|Aug 31, 2021|06/2021|--|--|--|--|2021-04-30|Apr 30, 2021|03/2021|--|--|--|--|2021-03-31|Mar 31, 2021|12/2020|--|--|--|--|2020-10-31|Oct 31, 2020|09/2020|--|--|--|--|2020-08-29|Aug 29, 2020|06/2020|--|--|--|--
2022-01-30 04:27:22|08002|100441|/equities/zijiang|SHANGHAICOMP|600210|CNY|Materials|Containers & Packaging|China|CNE000001055|7069|Shanghai Zijiang Enterprise Group Co Ltd Stock Price Today (600210) - Investing.com|10.36B|10360000000|6.83|36,370,802|51.44%|4.41-11.64|6.73-7.1|6.93|1516736158|1.07|18.67|8.72B|8720000000|0.37|0.25|3.66%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|19|0.0034|0|0|0.1499|0.0413|16.5633|0.8463|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-24|Mar 24, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.07|--|2400000000|--|2021-08-28|Aug 28, 2021|06/2021|0.14|--|2620000000|--|2021-04-28|Apr 28, 2021|03/2021|0.08|--|2250000000|--|2021-03-20|Mar 20, 2021|12/2020|0.08|--|1450000000|--|2020-10-31|Oct 31, 2020|09/2020|0.13|--|2550000000|--|2020-08-31|Aug 31, 2020|06/2020|0.14|--|2560000000|--
2022-01-30 04:27:27|08003|101085|/equities/dongfeng-print|SHANGHAICOMP|601515|CNY|Materials|Containers & Packaging|China|CNE100001C06|3811|Shantou Dongfeng Printing Co Ltd Stock Price Today (601515) - Investing.com|10.37B|10370000000|6.75|26,899,237|19.68%|5.29-9.65|6.61-6.83|6.6|1535735689|1.57|11.82|3.64B|3640000000|0.58|0.30|4.44%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|22|4|19|0.0106|0|0.016|-0.1771|0.0312|13.3016|3.5942|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-15|Apr 15, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.09|--|851000000|824000000|2021-08-31|Aug 31, 2021|06/2021|0.17|--|891000000|886000000|2021-04-30|Apr 30, 2021|03/2021|0.18|--|971000000|--|2021-04-15|Apr 15, 2021|12/2020|0.14|--|924000000|--|2020-10-30|Oct 30, 2020|09/2020|0.08|--|648000000|--|2020-08-29|Aug 29, 2020|06/2020|0.05|--|617000000|--
2022-01-30 04:27:31|08004|100696|/equities/shanxi-coal|SHANGHAICOMP|600546|CNY|Industrials|Trading Companies & Distributors|China|CNE000001FH8|13401|Shanxi Coal International Energy Group Co Ltd Stock Price Today (600546) - Investing.com|18.08B|18080000000|9.12|75,970,136|40.31%|5.72-15.18|9.04-9.9|9.65|1982456140|1.25|9.40|38.28B|38280000000|0.97|0.07|0.72%|Apr 29, 2022|2022-04-29|Neutral||Buy|Buy||Buy|Neutral||Buy|22|4|19|0.0097|0.1|0|0.3756|0.2897|22.9195|0.4189|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-23|Apr 23, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.4|--|12970000000|--|2021-08-28|Aug 28, 2021|06/2021|0.09|--|8170000000|--|2021-04-30|Apr 30, 2021|03/2021|0.09|--|9370000000|--|2021-04-10|Apr 10, 2021|12/2020|0.10|--|7760000000|--|2020-10-31|Oct 31, 2020|09/2020|0.09|0.09|9660000000|--|2020-08-29|Aug 29, 2020|06/2020|0.12|0.1|10440000000|--
2022-01-30 04:27:35|08005|100854|/equities/shanxi-coking|SHANGHAICOMP|600740|CNY|Materials|Metals & Mining|China|CNE000000LD7|6324|ShanXi Coking Co Ltd Stock Price Today (600740) - Investing.com|13.32B|13320000000|5.20|73,050,897|7.64%|4.22-12.22|5.06-5.3|5.25|2562121154|1.51|6.61|10.27B|10270000000|0.79|0.15|2.96%|Apr 26, 2022|2022-04-26|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|22|4|19|0.0045|-0.6|0|0.2509|0.0523|24.0889|2.4042|2022-04-26|Apr 26, 2022|12/2021|--|0.55|--|--|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2021-10-26|Oct 26, 2021|09/2021|0.18|0.45|3150000000|--|2021-08-24|Aug 24, 2021|06/2021|0.36|--|2690000000|--|2021-04-27|Apr 27, 2021|03/2021|0.23|--|2340000000|--|2021-04-20|Apr 20, 2021|12/2020|0.09|--|2090000000|--|2020-10-27|Oct 27, 2020|09/2020|0.24|--|1900000000|--|2020-08-25|Aug 25, 2020|06/2020|0.18|--|1790000000|--
2022-01-30 04:27:40|08006|100754|/equities/lian-hua-fibre|SHANGHAICOMP|600617|CNY|Utilities|Natural Gas Utilities|China|CNE0000005L8|4413|Shanxi Guoxin Energy Co Ltd A Stock Price Today (600617) - Investing.com|5.35B|5350000000|3.88|10,707,199|5.15%|3.4-5.98|3.82-3.9|3.82|1377994126|1.02|-|10.78B|10780000000|-0.27|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0.0217|-1.3451|0|-1.5892|0.0922|19.3544|0.8332|2021-10-27|Oct 27, 2021|09/2021|-0.15|--|2010000000|--|2021-08-25|Aug 25, 2021|06/2021|-0.03|--|1650000000|--|2021-04-28|Apr 28, 2021|03/2021|-0.16|--|3010000000|--|2021-04-28|Apr 28, 2021|12/2020|-0.16|--|4110000000|--|2020-10-29|Oct 29, 2020|09/2020|-0.32|--|1870000000|--|2020-08-28|Aug 28, 2020|06/2020|-0.22|--|1520000000|--|2020-04-28|Apr 28, 2020|12/2019|0.02|0.06|3120000000|--|2020-04-28|Apr 28, 2020|03/2020|-0.04|--|2860000000|--
2022-01-30 04:27:44|08007|101178|/equities/lianhua-fibre|SHANGHAICOMP|900913|USD|Energy|Oil, Gas & Consumable Fuels|China|CNE000000BM9|4413|Shanxi Guoxin Energy Co Ltd B Stock Price Today (900913) - Investing.com|439.58M|439580000|0.319|267,189|16.42%|0.237-0.415|0.308-0.325|0.319|1377994126|1.02|-|1.69B|1690000000|-0.27|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|17|4|13|-0.0142|-1.4299|0|-2.1983|0.1002|3.0992|0.13|2021-04-28|Apr 28, 2021|03/2021|--|--|--|--|2021-04-28|Apr 28, 2021|12/2020|-0.28|--|--|--|2020-10-29|Oct 29, 2020|09/2020|-0.28|--|--|--|2020-08-28|Aug 28, 2020|06/2020|-0.22|--|--|--|2020-04-28|Apr 28, 2020|03/2020|0.02|--|--|--|2020-04-28|Apr 28, 2020|12/2019|--|0.06|--|--|2019-10-29|Oct 29, 2019|09/2019|0.00|0.03|--|--|2019-08-27|Aug 27, 2019|06/2019|-0.03|0.02|--|--
2022-01-30 04:27:48|08008|100498|/equities/taiyuan-chemic|SHANGHAICOMP|600281|CNY|Materials|Chemicals|China|CNE000001550|221|Shanxi Huayang New Material Co Ltd Stock Price Today (600281) - Investing.com|2.69B|2690000000|5.22|14,423,125|58.18%|3.18-8.99|5.05-5.29|5.08|514402025|1.18|99.05|301.16M|301160000|0.05|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|19|4|18|0.0016|0|0|-1.4789|0.0675|-10.4515|5.2906|2021-10-27|Oct 27, 2021|09/2021|0.01|--|77590000|--|2021-08-27|Aug 27, 2021|06/2021|-0.03|--|85440000|--|2021-04-30|Apr 30, 2021|03/2021|0.01|--|81260000|--|2021-04-29|Apr 29, 2021|12/2020|0.07|--|56870000|--|2020-10-29|Oct 29, 2020|09/2020|--|--|58810000|--|2020-08-14|Aug 14, 2020|06/2020|0.01|--|62570000|--|2020-04-27|Apr 27, 2020|12/2019|0.16|--|223400000|--|2020-04-27|Apr 27, 2020|03/2020|-0|--|210400000|--
2022-01-30 04:27:53|08009|100372|/equities/lanhua-sci-tec|SHANGHAICOMP|600123|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000000XZ5|0|Shanxi Lanhua Sci-Tech Venture Co Ltd Stock Price Today (600123) - Investing.com|10.81B|10810000000|9.46|40,353,286|99.58%|4.57-14.67|9.13-10.1|9.99|1142400000|0.92|7.03|10.66B|10660000000|1.35|0.10|1.06%|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|0.0008|-0.0349|-0.5643|-0.156|0.0585|7.2958|1.004|2022-04-26|Apr 26, 2022|12/2021|--|0.54|--|--|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2021-10-26|Oct 26, 2021|09/2021|0.63|0.63|3550000000|--|2021-08-24|Aug 24, 2021|06/2021|0.4|0.43|3090000000|--|2021-04-27|Apr 27, 2021|03/2021|0.2|--|2170000000|--|2021-04-27|Apr 27, 2021|12/2020|0.11|--|1850000000|--|2020-10-30|Oct 30, 2020|09/2020|0.09|--|1840000000|--|2020-08-28|Aug 28, 2020|06/2020|-0.07|--|1430000000|--
2022-01-30 04:27:57|08010|101108|/equities/luan-env-ener|SHANGHAICOMP|601699|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000001NT7|36234|Shanxi LuAn Environmental Energy Development Co Ltd Stock Price Today (601699) - Investing.com|36.17B|36170000000|12.09|42,626,889|121.43%|5.28-19.67|11.94-12.73|12.58|2991409200|1.03|5.65|38.83B|38830000000|2.14|0.19|1.60%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|0.0022|0.5146|0.3551|0.5345|0.0629|10.3105|0.996|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-25|Mar 25, 2022|12/2021|--|0.77|--|--|2021-10-28|Oct 28, 2021|09/2021|0.84|0.84|13190000000|--|2021-08-26|Aug 26, 2021|06/2021|0.58|0.5|9980000000|--|2021-04-29|Apr 29, 2021|12/2020|0.19|0.16|7910000000|--|2021-04-26|Apr 26, 2021|03/2021|0.53|--|7760000000|--|2020-10-30|Oct 30, 2020|09/2020|0.06|0.16|6280000000|--|2020-08-21|Aug 21, 2020|06/2020|0.16|0.15|6220000000|--
2022-01-30 04:28:00|08011|100890|/equities/shanxi-fenjiu|SHANGHAICOMP/EMCONSGROWTH|600809|CNY|Consumer Staples|Beverages|China|CNE000000DH5|12614|Shanxi Xinghuacun Fen Wine Factory Co Ltd Stock Price Today (600809) - Investing.com|335.71B|335710000000|275.15|6,868,373|2.88%|183.57-380.77|274.25-289.89|286.42|1220114372|2.03|61.06|20.87B|20870000000|4.51|0.14|0.05%|Apr 29, 2022|2022-04-29|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|20|0.0101|0.1445|0.0412|0.6915|0.2111|50.8335|10.5385|2022-04-29|Apr 29, 2022|03/2022|--|2.41|--|9678000000|2022-04-28|Apr 28, 2022|12/2021|--|0.72|--|4570000000|2021-10-29|Oct 29, 2021|09/2021|1.1|1.25|5140000000|5150000000|2021-08-27|Aug 27, 2021|06/2021|1.12|0.9501|4790000000|4790000000|2021-04-27|Apr 27, 2021|03/2021|1.79|2.5|7330000000|7330000000|2021-04-27|Apr 27, 2021|12/2020|0.5065|0.6096|3620000000|3660000000|2020-10-30|Oct 30, 2020|09/2020|0.9813|0.87|3480000000|3480000000|2020-08-25|Aug 25, 2020|06/2020|0.44|0.43|2760000000|2760000000
2022-01-30 04:28:05|08012|100912|/equities/shenma-indu|SHANGHAICOMP|600810|CNY|Materials|Chemicals|China|CNE000000D99|9454|Shen Ma Industry Co Ltd Stock Price Today (600810) - Investing.com|11.65B|11650000000|11.29|17,889,750|18.47%|9.36-17.7|11.13-11.53|11.27|1032120507|1.38|5.23|10.96B|10960000000|2.16|0.63|5.19%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|19|0.0053|0|0|-1.0149|0.1077|15.6178|0.9121|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.71|--|3630000000|--|2021-08-21|Aug 21, 2021|06/2021|0.39|--|3290000000|--|2021-04-24|Apr 24, 2021|03/2021|0.39|--|3000000000|--|2021-04-24|Apr 24, 2021|12/2020|0.36|--|1050000000|--|2020-10-31|Oct 31, 2020|09/2020|0.09|--|3750000000|--|2020-08-29|Aug 29, 2020|06/2020|0.04|--|2220000000|--
2022-01-30 04:28:09|08013|100773|/equities/shenergy|SHANGHAICOMP|600642|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE0000005Q7|2617|Shenergy Co Ltd Stock Price Today (600642) - Investing.com|31.43B|31430000000|6.46|38,800,243|26.42%|4.91-8.3|6.4-6.76|6.68|4864938286|0.63|11.14|23.78B|23780000000|0.58|0.28|4.33%|Apr 25, 2022|2022-04-25|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|19|0.0042|-0.3636|0|0.1278|0.0379|13.4178|0.7878|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-09|Apr 09, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.17|--|--|--|2021-08-31|Aug 31, 2021|06/2021|0.14|--|--|--|2021-04-30|Apr 30, 2021|03/2021|0.18|--|--|--|2021-04-10|Apr 10, 2021|12/2020|0.09|--|--|--|2020-10-31|Oct 31, 2020|09/2020|0.16|--|--|--|2020-08-29|Aug 29, 2020|06/2020|0.14|--|--|--
2022-01-30 04:28:14|08014|100587|/equities/tiancheng|SHANGHAICOMP|600392|CNY|Materials|Metals & Mining|China|CNE000001DZ5|1553|Shenghe Resources Holding Co Ltd Stock Price Today (600392) - Investing.com|28.62B|28620000000|16.33|43,557,510|1.37%|14.8-29.28|15.83-16.81|16.59|1752826570|0.9|28.37|10.43B|10430000000|0.58|0.05|0.31%|Apr 25, 2022|2022-04-25|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|19|-0.0116|0|0|0.3|0.1126|47.4783|3.1632|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-23|Apr 23, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.16|--|2930000000|--|2021-08-21|Aug 21, 2021|06/2021|0.13|--|2510000000|--|2021-04-23|Apr 23, 2021|03/2021|0.10|--|2350000000|--|2021-04-23|Apr 23, 2021|12/2020|0.1|--|2640000000|--|2020-10-29|Oct 29, 2020|09/2020|0.06|--|1970000000|--|2020-08-29|Aug 29, 2020|06/2020|0.01|--|1770000000|--
2022-01-30 04:28:19|08015|100418|/equities/shengyi-tech|SHANGHAICOMP|600183|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE000000XL5|0|Shengyi Technology Co Ltd Stock Price Today (600183) - Investing.com|45.16B|45160000000|19.55|26,517,874|-23.36%|19.24-29.85|19.24-20.06|19.72|2309947277|0.23|16.86|19.38B|19380000000|1.16|0.40|2.05%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0008|-0.0155|-0.0116|0.0944|0.052|26.573|2.942|2022-04-28|Apr 28, 2022|03/2022|--|0.2292|--|4810000000|2022-03-29|Mar 29, 2022|12/2021|--|0.2642|--|5230000000|2021-10-28|Oct 28, 2021|09/2021|0.3271|0.3514|5550000000|5550000000|2021-08-14|Aug 14, 2021|06/2021|0.38|0.38|5330000000|5330000000|2021-04-30|Apr 30, 2021|03/2021|0.24|0.1891|4510000000|4510000000|2021-03-30|Mar 30, 2021|12/2020|0.16|0.1842|4000000000|4100000000|2020-10-24|Oct 24, 2020|09/2020|0.21|0.2161|3810000000|3810000000|2020-08-11|Aug 11, 2020|06/2020|0.21|0.21|3810000000|3810000000
2022-01-30 04:28:22|08016|100747|/equities/jinbei-automot|SHANGHAICOMP|600609|CNY|Consumer Discretionary|Automobiles|China|CNE0000004N7|2783|Shenyang Jinbei Automotive Co Ltd Stock Price Today (600609) - Investing.com|6.74B|6740000000|5.14|15,440,363|27.86%|3.82-7.44|5-5.16|5.05|1311200558|1.05|-|5.5B|5500000000|-0.21|N/A|N/A|-|1970-01-01|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|19|4|18|0.0073|0|0|-1.2873|0.0143|41.6963|1.1717|2021-10-29|Oct 29, 2021|09/2021|0.06|--|1340000000|--|2021-08-30|Aug 30, 2021|06/2021|0.09|--|1400000000|--|2021-04-29|Apr 29, 2021|03/2021|0.03|--|1240000000|--|2021-03-30|Mar 30, 2021|12/2020|-0.39|--|1510000000|--|2020-10-30|Oct 30, 2020|09/2020|0.02|--|1460000000|--|2020-08-27|Aug 27, 2020|06/2020|0.02|--|1470000000|--|2020-04-29|Apr 29, 2020|12/2019|0.01|--|1140000000|--|2020-04-29|Apr 29, 2020|03/2020|--|--|1010000000|--
2022-01-30 04:28:26|08017|100590|/equities/jinshan|SHANGHAICOMP|600396|CNY|Utilities|Electric Utilities|China|CNE0000017N9|3207|Shenyang Jinshan Energy Co Ltd Stock Price Today (600396) - Investing.com|4.39B|4390000000|2.980|58,926,869|37.33%|1.95-5.06|2.72-2.98|2.71|1472706817|1.41|-|6.65B|6650000000|-0.57|N/A|N/A|Apr 29, 2022|2022-04-29|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|22|4|19|-0.011|0|0|-1.9799|0.0103|2.6039|0.58|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-01|Apr 01, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|-0.41|--|--|--|2021-08-27|Aug 27, 2021|06/2021|-0.23|--|--|--|2021-04-24|Apr 24, 2021|03/2021|0.02|--|--|--|2021-04-02|Apr 02, 2021|12/2020|0.05|--|--|--|2020-10-31|Oct 31, 2020|09/2020|-0.07|--|--|--|2020-08-28|Aug 28, 2020|06/2020|-0.06|--|--|--
2022-01-30 04:28:30|08018|994610|/equities/shenyang-toly-bread-co-ltd|SHANGHAICOMP/EMCONSGROWTH|603866|CNY|Consumer Staples|Food Products|China|CNE100002524|11877|Shenyang Toly Bread Co Ltd Stock Price Today (603866) - Investing.com|24.75B|24750000000|26.03|4,885,893|-34.68%|25.5-41.84|25.5-26.29|25.65|951004113|0.58|32.32|6.25B|6250000000|0.8|0.51|2.74%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0047|0.1297|0|0.1931|0.0503|33.3533|6.2472|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-17|Mar 17, 2022|12/2021|--|0.21|--|1720000000|2021-10-19|Oct 19, 2021|09/2021|0.6|0.21|1720000000|1720000000|2021-08-11|Aug 11, 2021|06/2021|0.22|0.22|1610000000|1610000000|2021-04-27|Apr 27, 2021|03/2021|0.1714|0.1714|1330000000|1330000000|2021-03-24|Mar 24, 2021|12/2020|0.2071|0.29|1590000000|1590000000|2020-10-23|Oct 23, 2020|09/2020|0.39|0.59|1630000000|1630000000|2020-08-20|Aug 20, 2020|06/2020|0.34|0.3|1420000000|1420000000
2022-01-30 04:28:35|08019|951038|/equities/shenzhen-ellassay-fashion|SHANGHAICOMP|603808|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100002227|2654|Shenzhen Ellassay Fashion Co Ltd Stock Price Today (603808) - Investing.com|4.56B|4560000000|12.35|3,651,763|-9.26%|12.1-17.53|12.1-12.52|12.18|369092878|1.09|11.95|2.29B|2290000000|1.04|0.39|3.16%|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0007|0|-0.0004|0.3119|0.0359|17.5878|2.8847|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.16|--|573300000|--|2021-08-28|Aug 28, 2021|06/2021|0.28|--|563700000|--|2021-04-16|Apr 16, 2021|03/2021|0.31|--|535800000|--|2021-04-16|Apr 16, 2021|12/2020|0.31|--|615800000|--|2020-10-29|Oct 29, 2020|09/2020|0.24|--|532000000|532060000|2020-08-31|Aug 31, 2020|06/2020|0.06|--|404020000|--
2022-01-30 04:28:39|08020|100698|/equities/sz-expressway|SHANGHAICOMP|600548|CNY|Industrials|Transportation Infrastructure|China|CNE0000019G9|6705|Shenzhen Expressway Co Ltd Stock Price Today (600548) - Investing.com|21.24B|21240000000|9.74|5,930,507|15.81%|7.98-11.98|9.6-9.8|9.59|2180770326|0.48|6.65|11.23B|11230000000|1.47|0.43|4.41%|Apr 27, 2022|2022-04-27|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|23|4|20|0.0045|0|0|0.1626|0.1695|8.851|3.6735|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-03-23|Mar 23, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.303|--|2410000000|--|2021-08-25|Aug 25, 2021|06/2021|0.29|--|2250000000|--|2021-04-28|Apr 28, 2021|03/2021|0.227|--|1960000000|--|2021-03-24|Mar 24, 2021|12/2020|0.65|--|4600000000|--|2020-11-19|Nov 19, 2020|09/2020|0.269|--|1740000000|--|2020-08-21|Aug 21, 2020|06/2020|0.08|--|1230000000|--
2022-01-30 04:28:44|08021|101052|/equities/shenzhen-gas|SHANGHAICOMP|601139|CNY|Utilities|Gas Utilities|China|CNE100000JM1|7821|Shenzhen Gas Corp Ltd Stock Price Today (601139) - Investing.com|22.21B|22210000000|7.72|19,081,547|22.93%|6.11-13.52|7.66-7.8|7.7|2876767544|0.95|15.39|19.51B|19510000000|0.5|0.21|2.72%|Apr 25, 2022|2022-04-25|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|20|-0.0015|-0.4622|0.3793|0.6052|0.0621|36.6535|1.489|2022-04-28|Apr 28, 2022|12/2021|--|0.0697|--|5050000000|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.12|0.1779|4940000000|4940000000|2021-08-26|Aug 26, 2021|06/2021|0.2|0.2|5280000000|5280000000|2021-04-28|Apr 28, 2021|03/2021|0.1|0.1|4350000000|4350000000|2021-04-28|Apr 28, 2021|12/2020|0.0799|0.11|4940000000|4750000000|2020-10-29|Oct 29, 2020|09/2020|0.144|0.129|3700000000|4040000000|2020-08-22|Aug 22, 2020|06/2020|0.15|0.15|3540000000|4100000000
2022-01-30 04:28:49|08022|945935|/equities/shenzhen-gongjin-electronics|SHANGHAICOMP|603118|CNY|Information Technology|Communications Equipment|China|CNE100001VN2|7418|Shenzhen Gongjin Electronics Co Ltd Stock Price Today (603118) - Investing.com|6.62B|6620000000|8.36|7,153,246|-5.32%|7.83-10.4|8.26-8.48|8.24|792133332|0.76|19.01|10.41B|10410000000|0.44|0.14|1.61%|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0041|0|0|-0.1968|0.0365|7.14|0.9716|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-04-15|Apr 15, 2022|12/2021|--|--|--|--|2021-10-19|Oct 19, 2021|09/2021|0.17|--|2770000000|--|2021-08-30|Aug 30, 2021|06/2021|0.17|--|2490000000|--|2021-04-28|Apr 28, 2021|03/2021|0.08|--|2540000000|--|2021-04-26|Apr 26, 2021|12/2020|0.06|--|2600000000|--|2020-10-28|Oct 28, 2020|09/2020|0.15|--|2350000000|--|2020-07-29|Jul 29, 2020|06/2020|0.17|--|2190000000|--
2022-01-30 04:28:54|08023|994548|/equities/shenzhen-huiding-technology-co-ltd|SHANGHAICOMP|603160|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100002G84|2226|Shenzhen Goodix Technology Co Ltd Class A Stock Price Today (603160) - Investing.com|39.94B|39940000000|88.60|2,724,517|-36.48%|87.8-145.98|87.8-89.94|89.02|450779310|0.46|34.76|5.7B|5700000000|2.55|0.45|0.51%|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0057|0.0591|0.0226|0.2907|0.0401|76.924|11.5863|2022-04-29|Apr 29, 2022|03/2022|--|0.4493|--|1390000000|2022-04-27|Apr 27, 2022|12/2021|--|0.4601|--|1480000000|2021-10-28|Oct 28, 2021|09/2021|0.43|0.4306|1230000000|1230000000|2021-08-27|Aug 27, 2021|06/2021|0.58|0.58|1490000000|1490000000|2021-04-27|Apr 27, 2021|03/2021|0.34|0.343|1420000000|1410000000|2021-04-27|Apr 27, 2021|12/2020|1.22|0.7566|1560000000|1840000000|2020-10-30|Oct 30, 2020|09/2020|1.1|1.11|2070000000|2070000000|2020-08-28|Aug 28, 2020|06/2020|0.86|0.86|1710000000|1710000000
2022-01-30 04:28:59|08024|100396|/equities/heungkong-hold|SHANGHAICOMP|600162|CNY|Real Estate|Real Estate Management & Development|China|CNE000000WG7|3829|Shenzhen Heungkong Holding Co Ltd Stock Price Today (600162) - Investing.com|6.92B|6920000000|2.070|27,351,531|17.61%|1.62-2.49|2.02-2.09|2.06|3341709135|0.96|13.56|6.9B|6900000000|0.15|0.03|1.45%|Apr 12, 2022|2022-04-12|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|21|4|19|0.0092|0|0|1.0935|0.556|10.259|2.5179|2022-04-12|Apr 12, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.05|--|1730000000|--|2021-08-26|Aug 26, 2021|06/2021|--|--|871200000|--|2021-04-30|Apr 30, 2021|03/2021|0.01|--|960700000|--|2021-04-14|Apr 14, 2021|12/2020|0.09|--|3340000000|--|2020-10-31|Oct 31, 2020|09/2020|0.01|--|584400000|--|2020-08-28|Aug 28, 2020|06/2020|--|--|668600000|--|2020-04-30|Apr 30, 2020|03/2020|-0.01|--|391700000|--
2022-01-30 04:29:03|08025|1031218|/equities/shenzhen-hopewind-electric|SHANGHAICOMP|603063|CNY|Industrials|Electrical Equipment|China|CNE100002WM0|1196|Shenzhen Hopewind Electric Co Ltd Stock Price Today (603063) - Investing.com|18.07B|18070000000|41.43|14,161,475|162.55%|11.41-42.88|37.25-42.88|39.51|436257400|1.69|93.90|2.08B|2080000000|0.44|0.06|0.15%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|-0.0277|0|0|0.187|0.2496|43.1472|5.3683|2021-10-28|Oct 28, 2021|09/2021|0.17|--|485400000|--|2021-08-27|Aug 27, 2021|06/2021|0.07|--|459900000|--|2021-04-27|Apr 27, 2021|03/2021|0.15|--|337900000|--|2021-04-27|Apr 27, 2021|12/2020|0.05|--|791800000|--|2020-10-28|Oct 28, 2020|09/2020|0.28|--|657400000|--|2020-08-27|Aug 27, 2020|06/2020|0.22|--|593900000|--|2020-04-27|Apr 27, 2020|12/2019|0.03|--|598400000|--|2020-04-27|Apr 27, 2020|03/2020|0.07|--|295500000|--
2022-01-30 04:29:07|08026|100630|/equities/kingdom-ss|SHANGHAICOMP|600446|CNY|Information Technology|Software|China|CNE000001GF0|8401|Shenzhen Kingdom SCI Tech Co Ltd Stock Price Today (600446) - Investing.com|13.62B|13620000000|14.47|15,842,544|-3.34%|12.07-16.2|14.22-14.89|14.21|941081805|2.14|36.74|6.24B|6240000000|0.39|0.08|0.53%|Apr 25, 2022|2022-04-25|Buy||Neutral|Buy||Sell|Buy||Neutral|22|4|19|-0.0004|0|0|0.8786|0.0733|54.4474|3.52|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-21|Apr 21, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.19|--|1350000000|--|2021-08-30|Aug 30, 2021|06/2021|0.02|--|1460000000|--|2021-04-29|Apr 29, 2021|03/2021|0.04|--|1130000000|--|2021-04-22|Apr 22, 2021|12/2020|0.14|--|2040000000|--|2020-10-23|Oct 23, 2020|09/2020|0.05|--|1530000000|--|2020-08-14|Aug 14, 2020|06/2020|0.32|--|1340000000|--
2022-01-30 04:29:11|08027|996075|/equities/shenzhen-kinwong-electronic-co-ltd|SHANGHAICOMP|603228|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100002FZ7|12117|Shenzhen Kinwong Electronic Co Ltd Stock Price Today (603228) - Investing.com|28.8B|28800000000|33.81|6,609,095|28.36%|23.11-35.63|32.9-34.65|34.43|851671902|0.62|30.10|8.9B|8900000000|1.12|0.30|0.89%|Apr 25, 2022|2022-04-25|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|-0.0029|-0.1191|0|0.0224|0.0628|22.85|4.5717|2022-04-30|Apr 30, 2022|12/2021|--|0.31|--|--|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.29|0.35|2420000000|--|2021-08-13|Aug 13, 2021|06/2021|0.24|--|2270000000|--|2021-04-28|Apr 28, 2021|03/2021|0.28|0.30|2070000000|--|2021-03-31|Mar 31, 2021|12/2020|0.28|--|2140000000|--|2020-10-31|Oct 31, 2020|09/2020|0.25|--|1790000000|--|2020-08-29|Aug 29, 2020|06/2020|0.37|--|1700000000|--
2022-01-30 04:29:15|08028|997535|/equities/shanghai-originaldow-advanced-comp|SHANGHAICOMP|603991|CNY|Materials|Chemicals|China|CNE100002YK0|207|Shenzhen Original Advanced Compounds Co Ltd Stock Price Today (603991) - Investing.com|2.86B|2860000000|38.40|455,643|-2.83%|36.7-61.33|37.2-39.18|37.99|74534998|1.31|-|175.78M|175780000|-0.38|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|19|4|18|-0.0184|0|0|-0.1934|0.0619|-7.6233|8.8961|2021-10-28|Oct 28, 2021|09/2021|-0.08|--|41840000|--|2021-08-27|Aug 27, 2021|06/2021|-0.08|--|30370000|--|2021-04-26|Apr 26, 2021|03/2021|-0.06|--|31010000|--|2021-04-26|Apr 26, 2021|12/2020|-0.17|--|72560000|--|2020-10-28|Oct 28, 2020|09/2020|-0.13|--|53670000|--|2020-08-25|Aug 25, 2020|06/2020|-0.18|--|116400000|--|2020-04-28|Apr 28, 2020|12/2019|-0.67|--|137700000|--|2020-04-28|Apr 28, 2020|03/2020|-0.17|--|68710000|--
2022-01-30 04:29:19|08029|1031229|/equities/shenzhen-sunxing-light-alloys|SHANGHAICOMP|603978|CNY|Materials|Metals & Mining|China|CNE100002WG2|525|Shenzhen Sunxing Light Alloys Materials Co Ltd Stock Price Today (603978) - Investing.com|3.75B|3750000000|23.20|5,922,165|50.65%|15.27-38.28|22.46-23.58|22.72|161481141|0.92|120.21|1.28B|1280000000|0.19|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|19|4|18|0.0009|0|0|-0.0795|0.0591|41.4529|3.9606|2021-10-18|Oct 18, 2021|09/2021|-0|--|371100000|--|2021-08-12|Aug 12, 2021|06/2021|0.13|--|344600000|--|2021-04-27|Apr 27, 2021|03/2021|0.11|--|297500000|--|2021-04-27|Apr 27, 2021|12/2020|-0|--|263700000|--|2020-10-29|Oct 29, 2020|09/2020|0.04|--|296700000|--|2020-08-27|Aug 27, 2020|06/2020|0.07|--|244600000|--|2020-04-29|Apr 29, 2020|03/2020|0.12|--|181200000|--|2020-04-22|Apr 22, 2020|12/2019|0.11|--|256700000|--
2022-01-30 04:29:24|08030|1008681|/equities/shijiazhuang-kelin-electric-co-ltd|SHANGHAICOMP|603050|CNY|Industrials|Electrical Equipment|China|CNE100002XW7|2024|Shijiazhuang Kelin Electric Co Ltd Stock Price Today (603050) - Investing.com|2.53B|2530000000|15.58|10,562,583|34.19%|10.42-24.2|15-15.82|15.52|162210100|0.82|18.92|1.98B|1980000000|0.82|0.21|1.35%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|19|4|18|0.0055|0|0|0.3472|0.4476|56.73|2.4156|2021-10-26|Oct 26, 2021|09/2021|0.01|--|435100000|--|2021-08-24|Aug 24, 2021|06/2021|0.4|--|460600000|--|2021-04-22|Apr 22, 2021|03/2021|0.09|--|223100000|--|2021-04-15|Apr 15, 2021|12/2020|0.32|--|860300000|--|2020-10-22|Oct 22, 2020|09/2020|0.16|--|385700000|--|2020-08-17|Aug 17, 2020|06/2020|0.2|--|379700000|--|2020-04-28|Apr 28, 2020|03/2020|--|--|127500000|--|2020-04-15|Apr 15, 2020|12/2019|0.27|--|613000000|--
2022-01-30 04:29:28|08031|100729|/equities/shinva-medical|SHANGHAICOMP|600587|CNY|Healthcare|Health Care Equipment & Supplies|China|CNE000001CN3|6676|Shinva Medical Instrument Co Ltd Stock Price Today (600587) - Investing.com|8.82B|8820000000|21.69|12,992,763|67.75%|11.67-36.89|21.44-22.12|21.74|406428091|1.44|19.21|9.97B|9970000000|1.13|0.10|0.46%|Apr 25, 2022|2022-04-25|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|20|0.0066|0.1924|-0.0923|-0.4825|0.1128|23.556|0.7165|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.27|--|1890000000|--|2021-08-26|Aug 26, 2021|06/2021|0.45|--|2940000000|--|2021-04-30|Apr 30, 2021|03/2021|0.36|--|2520000000|--|2021-04-30|Apr 30, 2021|12/2020|0.05|--|2620000000|--|2020-10-31|Oct 31, 2020|09/2020|0.21|--|2510000000|--|2020-08-29|Aug 29, 2020|06/2020|0.19|--|7010000000|--
2022-01-30 04:29:32|08032|100637|/equities/shuangliang|SHANGHAICOMP|600481|CNY|Industrials|Machinery|China|CNE000001DW2|1428|Shuangliang Eco-Energy Systems Co Ltd Stock Price Today (600481) - Investing.com|15.93B|15930000000|9.79|31,621,785|144.75%|3.54-14.28|9.46-9.95|9.66|1627255808|0.43|61.42|3.12B|3120000000|0.16|0.02|0.20%|Apr 25, 2022|2022-04-25|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|-0.0432|0|0|-0.2269|0.1862|33.685|3.8184|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-08|Mar 08, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.05|--|1020000000|--|2021-07-31|Jul 31, 2021|06/2021|0.05|--|815360000|--|2021-04-23|Apr 23, 2021|12/2020|0.05|--|847800000|--|2021-04-20|Apr 20, 2021|03/2021|0.05|--|434100000|--|2020-10-29|Oct 29, 2020|09/2020|0.05|--|485300000|--|2020-08-29|Aug 29, 2020|06/2020|0.05|--|518500000|--
2022-01-30 04:29:36|08033|951034|/equities/dalian-energas-gas-system|SHANGHAICOMP|603318|CNY|Energy|Energy Equipment & Services|China|CNE1000025L4|483|Shuifa Energas Gas Co Ltd Stock Price Today (603318) - Investing.com|2.93B|2930000000|7.76|14,013,899|32.42%|5.44-10.78|7.47-7.85|7.42|378011155|1.69|74.90|2.08B|2080000000|0.11|0.02|0.26%|Mar 29, 2022|2022-03-29|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|21|4|19|0.0015|0|0|-0.0476|0.2651|210.6828|12.1858|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.01|--|679900000|--|2021-08-31|Aug 31, 2021|06/2021|0.01|--|453900000|--|2021-04-30|Apr 30, 2021|03/2021|0.01|--|383200000|--|2021-03-31|Mar 31, 2021|12/2020|0.01|--|560400000|--|2020-10-30|Oct 30, 2020|09/2020|0.01|--|265500000|--|2020-07-30|Jul 30, 2020|06/2020|0.05|--|169100000|--|2020-04-30|Apr 30, 2020|03/2020|0.01|--|138100000|--
2022-01-30 04:29:41|08034|100940|/equities/changhong-elec|SHANGHAICOMP|600839|CNY|Consumer Discretionary|Household Durables|China|CNE000000GJ4|51841|Sichuan Changhong Electric Co Ltd Stock Price Today (600839) - Investing.com|14.13B|14130000000|3.060|94,738,307|18.6%|2.37-3.63|3.02-3.1|3.03|4616244222|1.18|40.85|102.93B|102930000000|0.07|0.01|0.33%|Apr 29, 2022|2022-04-29|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|-0.009|0|0|0.2222|0.0379|36.9667|0.1645|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-27|Apr 27, 2022|12/2021|--|--|--|--|2021-10-27|Oct 27, 2021|09/2021|0.04|--|23640000000|--|2021-08-25|Aug 25, 2021|06/2021|0.04|--|25390000000|--|2021-04-28|Apr 28, 2021|03/2021|0.04|--|23830000000|--|2021-04-22|Apr 22, 2021|12/2020|0.04|--|30060000000|--|2020-10-28|Oct 28, 2020|09/2020|0.03|--|26360000000|--|2020-08-22|Aug 22, 2020|06/2020|0.02|--|21700000000|--
2022-01-30 04:29:45|08035|100797|/equities/chuantou-ener|SHANGHAICOMP|600674|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000000BQ0|1554|Sichuan Chuantou Energy Co Ltd Stock Price Today (600674) - Investing.com|48.91B|48910000000|11.10|13,364,885|1.37%|10.38-15.15|11.04-11.26|11.2|4406155440|0.43|16.14|1.27B|1270000000|0.69|0.38|3.42%|Apr 25, 2022|2022-04-25|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|20|0.0004|-0.057|-0.0792|0.2052|0.1643|16.3605|50.3395|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-21|Apr 21, 2022|12/2021|--|0.2076|--|348060000|2021-10-26|Oct 26, 2021|09/2021|0.2826|0.33|426000000|426000000|2021-08-17|Aug 17, 2021|06/2021|0.15|0.1515|255000000|254920000|2021-04-22|Apr 22, 2021|03/2021|0.165|0.15|213000000|--|2021-04-22|Apr 22, 2021|12/2020|0.085|0.085|381000000|329670000|2020-10-24|Oct 24, 2020|09/2020|0.33|0.2594|344000000|305520000|2020-08-22|Aug 22, 2020|06/2020|0.16|0.14|139000000|120310000
2022-01-30 04:29:49|08036|101065|/equities/em-technology|SHANGHAICOMP|601208|CNY|Materials|Chemicals|China|CNE1000013T3|2048|Sichuan Em Technology Co Ltd Stock Price Today (601208) - Investing.com|14.07B|14070000000|15.83|8,712,881|44.57%|10.35-18.92|15.1-16.08|15.29|888856112|1.45|41.33|2.8B|2800000000|0.38|0.08|0.49%|Apr 29, 2022|2022-04-29|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|-0.0057|0|0|0.6462|0.0671|45.2329|3.4195|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-10-19|Oct 19, 2021|09/2021|0.11|--|864900000|--|2021-08-18|Aug 18, 2021|06/2021|0.1|--|842700000|--|2021-04-28|Apr 28, 2021|03/2021|0.14|--|747000000|--|2021-04-28|Apr 28, 2021|12/2020|0.09|--|350600000|--|2020-10-28|Oct 28, 2020|09/2020|0.09|--|655500000|--|2020-08-26|Aug 26, 2020|06/2020|0.32|--|482400000|--
2022-01-30 04:29:54|08037|101046|/equities/sichuan-expres|SHANGHAICOMP|601107|CNY|Industrials|Transportation Infrastructure|China|CNE100000F38|4368|Sichuan Expressway Co Ltd Stock Price Today (601107) - Investing.com|13.7B|13700000000|4.48|32,959,768|52.9%|2.78-5.96|4.46-4.6|4.55|3058060000|0.91|10.18|8.47B|8470000000|0.44|0.08|1.79%|Apr 28, 2022|2022-04-28|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|23|4|20|0.0012|0|0|-0.8988|0.0959|-6.0133|1.8455|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.0861|--|2440000000|--|2021-08-26|Aug 26, 2021|06/2021|0.12|--|2450000000|--|2021-04-29|Apr 29, 2021|03/2021|0.1|--|1420000000|--|2021-03-30|Mar 30, 2021|12/2020|0.13|--|2160000000|--|2020-10-29|Oct 29, 2020|09/2020|0.1408|--|1530000000|--|2020-08-27|Aug 27, 2020|06/2020|0.03|--|1140000000|--
2022-01-30 04:29:57|08038|1162078|/equities/sichuan-furong-tech|SHANGHAICOMP|603327|CNY|Materials|Metals & Mining|China|CNE100003LC2|727|Sichuan Furong Technology Co Ltd Stock Price Today (603327) - Investing.com|5.87B|5870000000|14.65|1,917,079|-16.57%|12.59-19.17|14.5-14.89|14.49|401000000|-|20.68|1.78B|1780000000|0.71|0.36|2.46%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|10|-0.0064|0|0|0.1154|0.1155|31.983|6.198|2021-10-29|Oct 29, 2021|09/2021|0.23|--|557200000|--|2021-08-25|Aug 25, 2021|06/2021|0.14|--|354200000|--|2021-04-14|Apr 14, 2021|03/2021|0.18|--|422300000|--|2021-03-24|Mar 24, 2021|12/2020|0.16|--|447000000|--|2020-10-21|Oct 21, 2020|09/2020|0.27|--|564500000|--|2020-08-19|Aug 19, 2020|06/2020|0.14|--|316700000|--|2020-04-22|Apr 22, 2020|03/2020|0.22|--|326000000|--|2020-03-19|Mar 19, 2020|12/2019|0.16|--|358100000|--
2022-01-30 04:30:00|08039|100806|/equities/gold-summit|SHANGHAICOMP|600678|CNY|Materials|Construction Materials|China|CNE000000BZ1|181|Sichuan Golden Summit Group Joint Stock Co Ltd Stock Price Today (600678) - Investing.com|2.02B|2020000000|5.78|7,184,867|10.52%|4.95-7.2|5.65-5.79|5.65|348990000|1.65|32.93|355.41M|355410000|0.18|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|19|4|18|0.0051|0|0|1.0372|0.1961|62.9656|9.2883|2021-10-29|Oct 29, 2021|09/2021|0.04|--|87810000|--|2021-08-27|Aug 27, 2021|06/2021|0.08|--|112500000|--|2021-04-29|Apr 29, 2021|03/2021|0.06|--|75250000|--|2021-03-26|Mar 26, 2021|12/2020|0.01|--|79860000|--|2020-10-30|Oct 30, 2020|09/2020|0.03|--|63150000|--|2020-08-28|Aug 28, 2020|06/2020|0.07|--|76810000|--|2020-04-29|Apr 29, 2020|03/2020|0.01|--|39770000|--|2020-04-17|Apr 17, 2020|12/2019|0.03|--|63060000|--
2022-01-30 04:30:05|08040|101156|/equities/hebang-corp|SHANGHAICOMP|603077|CNY|Materials|Chemicals|China|CNE100001JM9|4803|Sichuan Hebang Biotechnology Co Ltd Stock Price Today (603077) - Investing.com|29.46B|29460000000|3.510|243,833,696|165.91%|1.28-5.11|3.33-3.64|3.6|8394127194|0.66|13.67|8.44B|8440000000|0.26|N/A|N/A|Apr 25, 2022|2022-04-25|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|19|0.0071|0|0|-0.5319|0.08|19.5288|2.7774|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.13|--|3160000000|--|2021-08-26|Aug 26, 2021|06/2021|0.08|--|2260000000|--|2021-04-27|Apr 27, 2021|03/2021|0.03|--|1650000000|--|2021-04-27|Apr 27, 2021|12/2020|0.03|--|1370000000|--|2020-10-30|Oct 30, 2020|09/2020|-0.03|--|1450000000|--|2020-08-28|Aug 28, 2020|06/2020|0.01|--|1420000000|--|2020-04-29|Apr 29, 2020|03/2020|-0|--|1020000000|--
2022-01-30 04:30:10|08041|1024789|/equities/sichuan-huati-lighting|SHANGHAICOMP|603679|CNY|Industrials|Electrical Equipment|China|CNE100002WT5|791|Sichuan Huati Lighting Technology Co Ltd Stock Price Today (603679) - Investing.com|1.83B|1830000000|12.89|1,803,938|-30.02%|12.08-20.86|12.55-13.06|12.46|142011657|0.97|78.65|625.04M|625040000|0.16|0.08|0.62%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0415|0|0|-0.1113|0.0612|35.4206|5.8156|2021-10-28|Oct 28, 2021|09/2021|-0.14|--|97600000|--|2021-08-19|Aug 19, 2021|06/2021|0.05|--|200000000|--|2021-04-27|Apr 27, 2021|03/2021|0.17|--|147200000|--|2021-04-27|Apr 27, 2021|12/2020|0.09|--|180300000|--|2020-10-28|Oct 28, 2020|09/2020|0.14|--|155500000|--|2020-08-25|Aug 25, 2020|06/2020|0.29|--|149100000|--|2020-04-22|Apr 22, 2020|03/2020|0.29|--|217400000|--|2020-04-21|Apr 21, 2020|12/2019|0.14|--|186600000|--
2022-01-30 04:30:15|08042|100383|/equities/sc-langsha|SHANGHAICOMP|600137|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE000000VX4|324|Sichuan Langsha Holding Ltd Stock Price Today (600137) - Investing.com|1.35B|1350000000|13.87|1,156,807|16.07%|11.5-19.77|13.39-14|13.37|97217588|1.33|69.04|400.65M|400650000|0.2|0.08|0.58%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0.0028|0|0|-0.0932|0.1802|63.9133|7.0284|2021-10-29|Oct 29, 2021|09/2021|0.08|--|107000000|--|2021-08-23|Aug 23, 2021|06/2021|0.03|--|75200000|--|2021-04-29|Apr 29, 2021|03/2021|0.06|--|66700000|--|2021-04-26|Apr 26, 2021|12/2020|0.04|--|151800000|--|2020-10-30|Oct 30, 2020|09/2020|0.05|--|85060000|--|2020-08-24|Aug 24, 2020|06/2020|0.04|--|61120000|--|2020-04-29|Apr 29, 2020|12/2019|-0.01|--|107500000|--|2020-04-29|Apr 29, 2020|03/2020|0.05|--|48550000|--
2022-01-30 04:30:20|08043|100642|/equities/dikang-pharm|SHANGHAICOMP|600466|CNY|Real Estate|Real Estate Management & Development|China|CNE0000017B4|19855|Sichuan Languang Development Co Ltd Stock Price Today (600466) - Investing.com|5.92B|5920000000|1.97|114,814,995|-53.32%|1.6-4.98|1.86-2|1.85|3006453139|1.22|-|26.44B|26440000000|-2.05|N/A|N/A|Apr 29, 2022|2022-04-29|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0004|-0.3924|0|-0.2491|0.1796|9.9361|0.6974|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|-0.63|--|2930000000|--|2021-08-31|Aug 31, 2021|06/2021|-1.77|--|5080000000|--|2021-04-23|Apr 23, 2021|03/2021|0.17|--|6850000000|--|2021-04-12|Apr 12, 2021|12/2020|0.16|0.44|11580000000|--|2020-10-31|Oct 31, 2020|09/2020|0.42|0.61|15570000000|--|2020-08-28|Aug 28, 2020|06/2020|0.14|0.37|10490000000|--
2022-01-30 04:30:24|08044|100353|/equities/mingxing-elect|SHANGHAICOMP|600101|CNY|Utilities|Electric Utilities|China|CNE000000SC4|1699|Sichuan Mingxing Electric Power Co Ltd Stock Price Today (600101) - Investing.com|2.81B|2810000000|6.66|21,361,430|29.57%|4.86-8.25|6.4-6.85|6.74|421432670|1.17|30.01|1.82B|1820000000|0.22|0.05|0.75%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|20|4|19|-0.0078|0|0|-0.1782|0.0359|20.1556|1.7084|2021-10-29|Oct 29, 2021|09/2021|0.1|--|537300000|--|2021-08-26|Aug 26, 2021|06/2021|0.07|--|435300000|--|2021-04-28|Apr 28, 2021|03/2021|0.08|--|388700000|--|2021-04-16|Apr 16, 2021|12/2020|-0.02|--|457300000|--|2020-10-29|Oct 29, 2020|09/2020|0.08|--|444400000|--|2020-08-21|Aug 21, 2020|06/2020|0.04|--|402300000|--|2020-04-29|Apr 29, 2020|03/2020|0.06|--|364100000|--|2020-04-24|Apr 24, 2020|12/2019|0.01|--|397500000|--
2022-01-30 04:30:29|08045|100306|/equities/sichuan-road|SHANGHAICOMP|600039|CNY|Industrials|Construction & Engineering|China|CNE000001DQ4|12642|Sichuan Road & Bridge Group Co Ltd Stock Price Today (600039) - Investing.com|51.1B|51100000000|10.70|54,220,767|130.6%|4.65-13.42|10.41-10.91|10.68|4775430289|0.8|10.16|76.16B|76160000000|1.07|0.25|2.34%|Apr 25, 2022|2022-04-25|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|0.0123|0.846|0|1.4148|0.2489|16.8279|0.5368|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-22|Apr 22, 2022|12/2021|--|0.22|--|--|2021-10-29|Oct 29, 2021|09/2021|0.1999|0.1999|19510000000|--|2021-08-26|Aug 26, 2021|06/2021|0.2782|0.18|19240000000|--|2021-04-29|Apr 29, 2021|03/2021|0.25|--|13300000000|--|2021-04-20|Apr 20, 2021|12/2020|0.27|0.26|24140000000|--|2020-10-30|Oct 30, 2020|09/2020|0.19|0.05|17090000000|--|2020-08-27|Aug 27, 2020|06/2020|0.19|--|14430000000|--
2022-01-30 04:30:33|08046|101159|/equities/star-cable|SHANGHAICOMP|603333|CNY|Industrials|Electrical Equipment|China|CNE100001FQ8|1374|Sunway Co Ltd Stock Price Today (603333) - Investing.com|5.62B|5620000000|9.05|13,096,053|91.33%|4.49-13.88|8.48-9.17|8.5|621527586|0.66|-|2.19B|2190000000|-0.03|N/A|N/A|Apr 29, 2022|2022-04-29|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|21|4|18|-0.0025|0|0|-0.3909|0.2205|28.4461|2.8767|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-10-16|Oct 16, 2021|09/2021|-0.06|--|764900000|--|2021-07-24|Jul 24, 2021|06/2021|-0.06|--|644400000|--|2021-04-30|Apr 30, 2021|03/2021|-0.06|--|360700000|--|2021-04-27|Apr 27, 2021|12/2020|-0.06|--|416800000|--|2020-10-24|Oct 24, 2020|09/2020|0.05|--|685600000|--|2020-08-08|Aug 08, 2020|06/2020|0.02|--|721300000|--
2022-01-30 04:30:37|08047|100887|/equities/swellfun|SHANGHAICOMP/EMCONSGROWTH|600779|CNY|Consumer Staples|Beverages|China|CNE000000NH4|0|Sichuan Swellfun Co Ltd Stock Price Today (600779) - Investing.com|48.06B|48060000000|98.60|5,889,480|9.68%|60.48-160.57|98.57-103.6|103.7|487377148|1.82|39.03|4.48B|4480000000|2.53|1.20|1.22%|Apr 25, 2022|2022-04-25|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|19|-0.014|-0.5026|0.2755|-0.3973|0.8161|29.4258|14.1968|2022-04-25|Apr 25, 2022|03/2022|--|1.02|--|1550000000|2022-04-23|Apr 23, 2022|12/2021|--|0.45|--|1120000000|2021-10-30|Oct 30, 2021|09/2021|1.28|1.28|1590000000|1590000000|2021-07-24|Jul 24, 2021|06/2021|-0.2936|0.05|597000000|101490000|2021-04-29|Apr 29, 2021|03/2021|0.82|0.5297|1240000000|1150000000|2021-04-29|Apr 29, 2021|12/2020|0.47|0.4871|1060000000|1090000000|2020-10-30|Oct 30, 2020|09/2020|0.8181|0.8187|1140000000|864610000|2020-07-28|Jul 28, 2020|06/2020|-0.18|0.28|75000000|646050000
2022-01-30 04:30:42|08048|1162050|/equities/sichuan-teway-food-group|SHANGHAICOMP|603317|CNY|Consumer Staples|Food Products|China|CNE100003LK5|2403|Sichuan Teway Food Group Co Ltd Stock Price Today (603317) - Investing.com|15.79B|15790000000|21.00|7,646,590|-59.16%|19.9-60|20.9-21.39|20.98|751889681|-|125.82|2.24B|2240000000|0.17|0.17|0.99%|Mar 31, 2022|2022-03-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.0088|-0.2981|-0.0036|0.0856|0.0916|-47.436|12.703|2022-03-31|Mar 31, 2022|12/2021|--|0.0667|--|628680000|2021-10-29|Oct 29, 2021|09/2021|-0.01|0.1833|381000000|381000000|2021-08-31|Aug 31, 2021|06/2021|-0.01|0.1917|495000000|495000000|2021-04-28|Apr 28, 2021|03/2021|0.1083|0.1167|522000000|534390000|2021-03-31|Mar 31, 2021|12/2020|0.0583|0.09|840000000|839430000|2020-10-23|Oct 23, 2020|09/2020|0.2|0.2|606000000|606000000|2020-08-20|Aug 20, 2020|06/2020|0.2|0.2|585000000|585000000|2020-04-28|Apr 28, 2020|03/2020|0.13|0.09|335000000|336000000
2022-01-30 04:30:45|08049|100819|/equities/tuopaishede-wi|SHANGHAICOMP|600702|CNY|Consumer Staples|Beverages|China|CNE000000K90|4649|Sichuan Tuopai Shede Wine Co Ltd Stock Price Today (600702) - Investing.com|61.52B|61520000000|185.25|8,342,904|155.59%|55.8-266.01|184.17-193.45|191.76|332070979|2.07|49.71|4.55B|4550000000|3.73|0.25|0.24%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|-0.0033|-0.0078|0|0.1844|0.1036|41.0516|6.3474|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-18|Mar 18, 2022|12/2021|--|1.15|--|--|2021-10-22|Oct 22, 2021|09/2021|0.65|0.65|1220000000|--|2021-08-17|Aug 17, 2021|06/2021|1.29|1.31|1360000000|--|2021-04-30|Apr 30, 2021|03/2021|0.91|--|1030000000|--|2021-04-21|Apr 21, 2021|12/2020|0.81|--|940300000|--|2020-10-29|Oct 29, 2020|09/2020|0.44|--|737500000|--|2020-08-29|Aug 29, 2020|06/2020|0.61|--|622000000|--
2022-01-30 04:30:50|08050|100385|/equities/western-resour|SHANGHAICOMP|600139|CNY|Materials|Metals & Mining|China|CNE000000VD6|81|Sichuan Western Resources Holding Co Ltd Stock Price Today (600139) - Investing.com|1.56B|1560000000|2.36|14,338,076|-25.08%|1.73-3.38|2.29-2.4|2.33|661890508|1.48|-|128.06M|128060000|-1.18|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0.0056|0|0|2.5879|0.2122|-23.2293|15.5405|2021-10-29|Oct 29, 2021|09/2021|-0.78|--|22740000|--|2021-08-30|Aug 30, 2021|06/2021|-0.06|--|36700000|--|2021-04-30|Apr 30, 2021|03/2021|-0.05|--|34770000|--|2021-04-30|Apr 30, 2021|12/2020|-0.28|--|33850000|--|2020-10-31|Oct 31, 2020|09/2020|-0.01|--|35790000|--|2020-08-31|Aug 31, 2020|06/2020|-0.01|--|36150000|--|2020-04-30|Apr 30, 2020|12/2019|-0.06|--|37920000|--|2020-04-30|Apr 30, 2020|03/2020|-0|--|37330000|--
2022-01-30 04:30:54|08051|100667|/equities/xichang-power|SHANGHAICOMP|600505|CNY|Utilities|Electric Utilities|China|CNE000001BF1|867|Sichuan Xichang Electric Power Co Ltd Stock Price Today (600505) - Investing.com|3.26B|3260000000|8.95|20,699,152|62.73%|5.05-12|8.69-9.26|9.14|364567500|1.46|67.04|1.08B|1080000000|0.13|0.03|0.34%|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|15|-0.0108|0|0|-2.0024|0.0083|-21.3709|2.6838|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-14|Apr 14, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.12|--|--|--|2021-08-26|Aug 26, 2021|06/2021|-0.01|--|--|--|2021-04-28|Apr 28, 2021|03/2021|--|--|--|--|2021-04-16|Apr 16, 2021|12/2020|0.02|--|--|--|2020-10-31|Oct 31, 2020|09/2020|0.17|--|--|--|2020-08-26|Aug 26, 2020|06/2020|-0.05|--|--|--
2022-01-30 04:30:59|08052|945936|/equities/silvery-dragon-prestressed-mat|SHANGHAICOMP|603969|CNY|Materials|Metals & Mining|China|CNE100002185|855|Silvery Dragon Prestressed Materials Co Ltd Tianjin Stock Price Today (603969) - Investing.com|3.76B|3760000000|4.49|12,232,567|5.4%|3.56-4.99|4.32-4.57|4.44|837250000|0.81|21.68|3.18B|3180000000|0.21|0.07|1.56%|Apr 28, 2022|2022-04-28|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|23|4|20|-0.0057|0|0|0.2986|0.1108|24.6172|2.0085|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-22|Apr 22, 2022|12/2021|--|--|--|--|2021-10-26|Oct 26, 2021|09/2021|0.07|--|890300000|--|2021-08-25|Aug 25, 2021|06/2021|0.07|--|1070000000|--|2021-04-29|Apr 29, 2021|03/2021|0.07|--|499100000|--|2021-04-28|Apr 28, 2021|12/2020|0.07|--|715700000|--|2020-10-30|Oct 30, 2020|09/2020|0.07|--|776300000|--|2020-08-28|Aug 28, 2020|06/2020|0.07|--|738800000|--
2022-01-30 04:31:04|08053|1056015|/equities/sino-agri-leading-biosciences-a|SHANGHAICOMP|603970|CNY|Materials|Chemicals|China|CNE100002TN4|885|Sino-Agri Leading Biosciences Co Ltd Class A Stock Price Today (603970) - Investing.com|4.68B|4680000000|24.40|1,809,798|49.88%|16.09-29.01|23.43-24.48|24.13|192000096|0.79|28.95|8.93B|8930000000|0.84|0.30|1.23%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|19|4|18|-0.1019|0|0|0.4163|0.1401|30.6267|0.6667|2021-10-28|Oct 28, 2021|09/2021|0.13|--|2600000000|--|2021-08-25|Aug 25, 2021|06/2021|0.4|--|3060000000|--|2021-04-27|Apr 27, 2021|03/2021|0.18|--|1820000000|--|2021-04-20|Apr 20, 2021|12/2020|0.13|--|1460000000|--|2020-10-27|Oct 27, 2020|09/2020|0.08|--|1640000000|--|2020-08-26|Aug 26, 2020|06/2020|0.33|--|2180000000|--|2020-04-24|Apr 24, 2020|03/2020|0.15|--|1360000000|--|2020-04-22|Apr 22, 2020|12/2019|0.12|--|936400000|--
2022-01-30 04:31:09|08054|100624|/equities/sino-platinum|SHANGHAICOMP|600459|CNY|Materials|Metals & Mining|China|CNE000001DY8|1311|Sino-Platinum Metals Co Ltd Stock Price Today (600459) - Investing.com|13.66B|13660000000|23.10|8,012,170|38.83%|15.16-31.8|22.6-24.12|23.86|591156780|1.09|34.81|37.14B|37140000000|0.66|0.14|0.77%|Apr 28, 2022|2022-04-28|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|4|19|-0.0051|0|0|0.2668|0.0708|28.4639|0.4316|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-15|Apr 15, 2022|12/2021|--|--|--|--|2021-10-20|Oct 20, 2021|09/2021|0.24|--|9530000000|--|2021-08-25|Aug 25, 2021|06/2021|0.24|--|9000000000|--|2021-04-29|Apr 29, 2021|03/2021|0.39|--|8690000000|--|2021-04-15|Apr 15, 2021|12/2020|0.08|--|9930000000|--|2020-10-29|Oct 29, 2020|09/2020|0.17|--|8010000000|--|2020-08-20|Aug 20, 2020|06/2020|0.19|--|5930000000|--
2022-01-30 04:31:13|08055|100658|/equities/sinochem|SHANGHAICOMP|600500|CNY|Industrials|Trading Companies & Distributors|China|CNE0000011R3|26979|Sinochem International Corp Stock Price Today (600500) - Investing.com|20.47B|20470000000|7.56|33,069,453|56.85%|4.7-12.56|7.38-7.65|7.48|2707166472|1.33|8.03|75.04B|75040000000|0.94|0.04|0.53%|Apr 25, 2022|2022-04-25|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|23|4|20|0.0005|-0.2984|0|1.6116|0.0881|54.0641|0.2958|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-16|Apr 16, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.1|--|19420000000|--|2021-08-31|Aug 31, 2021|06/2021|0.67|--|21500000000|--|2021-04-30|Apr 30, 2021|03/2021|0.06|--|17390000000|--|2021-04-30|Apr 30, 2021|12/2020|0.06|--|16740000000|--|2020-10-31|Oct 31, 2020|09/2020|0.04|--|12850000000|--|2020-08-29|Aug 29, 2020|06/2020|0.00|--|12570000000|--
2022-01-30 04:31:17|08056|100360|/equities/sinolink-sec|SHANGHAICOMP|600109|CNY|Financial|Capital Markets|China|CNE000000SV4|3545|Sinolink Securities Co Ltd Stock Price Today (600109) - Investing.com|31.33B|31330000000|10.36|29,269,166|-27.2%|10.35-14.79|10.35-10.58|10.35|3024359310|1.55|17.07|6.25B|6250000000|0.61|0.07|0.68%|Mar 31, 2022|2022-03-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.011|-0.028|-0.0067|0.0261|0.0258|23.6435|6.798|2022-04-28|Apr 28, 2022|03/2022|--|0.1561|--|1570000000|2022-03-31|Mar 31, 2022|12/2021|--|0.159|--|1590000000|2021-10-29|Oct 29, 2021|09/2021|0.1425|0.1296|1680000000|1390000000|2021-08-31|Aug 31, 2021|06/2021|0.1467|0.133|1520000000|1390000000|2021-04-30|Apr 30, 2021|12/2020|0.1748|0.18|1580000000|1580000000|2021-04-29|Apr 29, 2021|03/2021|0.1443|0.158|1500000000|1510000000|2020-10-30|Oct 30, 2020|09/2020|0.1643|0.1462|1800000000|1390000000|2020-08-28|Aug 28, 2020|06/2020|0.1611|0.11|1520000000|1120000000
2022-01-30 04:31:22|08057|942827|/equities/sinoma-jieneng|SHANGHAICOMP|603126|CNY|Industrials|Commercial Services & Supplies|China|CNE100001TB1|1782|Sinoma Energy Conservation Ltd Stock Price Today (603126) - Investing.com|4.41B|4410000000|7.22|10,557,524|15.71%|5.1-14.19|7.1-7.28|7.21|610500000|1.4|22.88|2.86B|2860000000|0.32|0.08|1.11%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|20|4|19|-0.0244|0|0|-0.2592|0.0741|27.0661|2.4458|2021-10-29|Oct 29, 2021|09/2021|0.04|--|630300000|--|2021-08-22|Aug 22, 2021|06/2021|0.09|--|687700000|--|2021-04-29|Apr 29, 2021|03/2021|0.05|--|800100000|--|2021-03-29|Mar 29, 2021|12/2020|0.14|--|738000000|--|2020-10-30|Oct 30, 2020|09/2020|0.07|--|713000000|--|2020-08-22|Aug 22, 2020|06/2020|0.04|--|768200000|--|2020-04-27|Apr 27, 2020|03/2020|-0.03|--|377800000|--|2020-03-30|Mar 30, 2020|12/2019|0.09|--|721900000|--
2022-01-30 04:31:27|08058|100998|/equities/sinoma-engine|SHANGHAICOMP|600970|CNY|Industrials|Construction & Engineering|China|CNE000001LS3|9251|Sinoma International Engineering Co Ltd Stock Price Today (600970) - Investing.com|22.61B|22610000000|10.19|16,859,229|17.94%|8.16-14.58|9.92-10.4|10.17|2219082949|1.03|11.62|31.82B|31820000000|0.88|0.23|2.26%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|19|0.0029|-0.2641|0|0.308|0.0699|12.2211|0.7805|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-23|Mar 23, 2022|12/2021|--|0.09|--|--|2021-10-27|Oct 27, 2021|09/2021|0.42|0.41|8600000000|--|2021-08-20|Aug 20, 2021|06/2021|0.23|0.33|6490000000|--|2021-04-29|Apr 29, 2021|03/2021|0.14|0.14|5410000000|--|2021-03-20|Mar 20, 2021|12/2020|0.06|0.27|6830000000|--|2020-10-29|Oct 29, 2020|09/2020|0.27|--|6390000000|--|2020-08-20|Aug 20, 2020|06/2020|0.22|--|5440000000|--
2022-01-30 04:31:32|08059|100544|/equities/sinomach-auto|SHANGHAICOMP|600335|CNY|Consumer Discretionary|Distributors|China|CNE0000017D0|7815|Sinomach Automobile Co Ltd Stock Price Today (600335) - Investing.com|10.74B|10740000000|7.37|49,020,149|56.14%|4.3-11.45|7.34-7.67|7.47|1456875351|1.28|28.89|45.93B|45930000000|0.26|0.12|1.63%|Apr 27, 2022|2022-04-27|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|18|-0.0012|0|0|1.7763|0.0327|94.54|0.2356|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-04-12|Apr 12, 2022|12/2021|--|--|--|--|2021-10-27|Oct 27, 2021|09/2021|0.05|--|8570000000|--|2021-08-26|Aug 26, 2021|06/2021|0.06|--|11030000000|--|2021-04-27|Apr 27, 2021|03/2021|0.01|--|12100000000|--|2021-04-27|Apr 27, 2021|12/2020|0.13|--|14230000000|--|2020-10-29|Oct 29, 2020|09/2020|0.01|--|11620000000|--|2020-08-28|Aug 28, 2020|06/2020|0.01|--|11770000000|--
2022-01-30 04:31:36|08060|100629|/equities/guotong|SHANGHAICOMP|600444|CNY|Industrials|Building Products|China|CNE000001GQ7|439|Sinomach General Machinery Science Technology Co Ltd Stock Price Today (600444) - Investing.com|2.03B|2030000000|13.84|8,202,445|45.68%|7.85-20.9|13.49-14.44|14.05|146421932|1.18|62.06|728.92M|728920000|0.22|0.15|1.08%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|-0.0021|0|0|-0.6246|0.1017|-8.2033|2.78|2021-10-29|Oct 29, 2021|09/2021|-0.02|--|114600000|--|2021-08-18|Aug 18, 2021|06/2021|0.13|--|220800000|--|2021-04-22|Apr 22, 2021|03/2021|0.05|--|145300000|--|2021-04-08|Apr 08, 2021|12/2020|0.06|--|248300000|--|2020-10-27|Oct 27, 2020|09/2020|0.13|--|169400000|--|2020-08-13|Aug 13, 2020|06/2020|0.08|--|141900000|--|2020-04-27|Apr 27, 2020|03/2020|0.04|--|141200000|--|2020-03-25|Mar 25, 2020|12/2019|0.15|--|198600000|--
2022-01-30 04:31:41|08061|100963|/equities/s-yizheng-chem|SHANGHAICOMP|600871|CNY|Energy|Oil Well Services & Equipment|China|CNE000000HS3|71736|Sinopec Oilfield Service Corp Stock Price Today (600871) - Investing.com|38.54B|38540000000|2.030|65,109,345|12.78%|1.79-2.9|2-2.05|2.02|18984340033|0.8|220.65|68.36B|68360000000|0.01|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|23|4|20|-0.0106|-0.3374|0.1127|-0.1827|0.0941|21.138|0.7985|2022-04-28|Apr 28, 2022|03/2022|--|0.01|--|--|2022-03-30|Mar 30, 2022|12/2021|--|0.01|--|--|2021-10-28|Oct 28, 2021|09/2021|-0.003|0.01|15140000000|15300000000|2021-08-25|Aug 25, 2021|06/2021|0.01|0.01|16970000000|--|2021-04-27|Apr 27, 2021|03/2021|0.01|0.01|14600000000|--|2021-03-24|Mar 24, 2021|12/2020|0.01|0.01|21650000000|--|2020-10-29|Oct 29, 2020|09/2020|-0.004|0.01|15000000000|--|2020-08-25|Aug 25, 2020|06/2020|0.02|0.01|18560000000|--
2022-01-30 04:31:46|08062|20144|/equities/sinopec-shanghai-petrochemical-co|SHANGHAICOMP|600688|CNY|Materials|Chemicals|China|CNE000000BB2|8466|Sinopec Shanghai Stock Price Today (600688) - Investing.com|41.78B|41780000000|3.86|66,786,890|12.54%|3.18-5.12|3.75-3.9|3.83|10823813500|0.54|12.93|81.61B|81610000000|0.3|0.10|2.59%|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|23|4|20|-0.0087|0.6314|-0.0287|-0.3184|0.0164|12.062|0.574|2022-04-27|Apr 27, 2022|03/2022|--|0.13|--|--|2022-03-24|Mar 24, 2022|12/2021|--|0.0968|--|21800000000|2021-10-27|Oct 27, 2021|09/2021|0.0551|0.073|20350000000|24450000000|2021-08-25|Aug 25, 2021|06/2021|0.0592|0.0846|21260000000|21260000000|2021-04-28|Apr 28, 2021|03/2021|0.108|0.0773|20380000000|21010000000|2021-03-24|Mar 24, 2021|12/2020|0.12|0.1047|19750000000|20800000000|2020-10-28|Oct 28, 2020|09/2020|0.099|0.0575|19290000000|22690000000|2020-08-26|Aug 26, 2020|06/2020|-0.05|-0.05|17740000000|17740000000
2022-01-30 04:31:50|08063|1162082|/equities/sinosoft|SHANGHAICOMP|603927|CNY|Information Technology|Software|China|CNE100003PB5|18226|Sinosoft Co Ltd Stock Price Today (603927) - Investing.com|16.88B|16880000000|28.44|9,216,822|10.35%|23.29-34.93|27.33-29.58|27.3|593600000|-|30.26|6.1B|6100000000|0.94|0.28|1.38%|-|1970-01-01|Neutral||Sell|Strong Sell||Sell|Sell||Sell|11|4|10|-0.0109|0|0|2.5408|0.0409|74.738|4.091|2021-10-27|Oct 27, 2021|09/2021|0.19|--|1340000000|--|2021-08-26|Aug 26, 2021|06/2021|0.28|--|1340000000|--|2021-04-28|Apr 28, 2021|03/2021|0.02|--|1270000000|--|2021-04-15|Apr 15, 2021|12/2020|0.64|--|2150000000|--|2020-10-27|Oct 27, 2020|09/2020|0.17|--|1260000000|--|2020-08-27|Aug 27, 2020|06/2020|0.36|--|1460000000|--|2020-04-28|Apr 28, 2020|03/2019|0.04|--|1190000000|--|2020-04-28|Apr 28, 2020|03/2020|-0.05|--|915800000|--
2022-01-30 04:31:54|08064|1122728|/equities/sinotrans-a|SHANGHAICOMP|601598|CNY|Industrials|Air Freight & Logistics|China|CNE100003GS8|34628|Sinotrans Ltd Class A Stock Price Today (601598) - Investing.com|29.65B|29650000000|4.07|32,923,339|5.99%|3.78-6.23|4.05-4.13|4.08|7400803875|-|7.97|120.06B|120060000000|0.52|0.12|2.95%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.3729|0.2557|0.1276|0.154|0.058|10.4|0.3511|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-30|Mar 30, 2022|12/2021|--|--|--|23159000000|2021-10-27|Oct 27, 2021|09/2021|0.1239|0.10|36140000000|23526000000|2021-08-24|Aug 24, 2021|06/2021|0.18|0.12|32770000000|25535000000|2021-04-28|Apr 28, 2021|03/2021|0.1128|0.08|28900000000|17249000000|2021-03-30|Mar 30, 2021|12/2020|0.09|0.09|22240000000|23029000000|2020-10-28|Oct 28, 2020|09/2020|0.12|0.07|22600000000|16891000000|2020-08-27|Aug 27, 2020|06/2020|0.13|0.09|23310000000|21800000000
2022-01-30 04:31:59|08065|994593|/equities/skshu-paint-co-ltd|SHANGHAICOMP|603737|CNY|Materials|Chemicals|China|CNE1000027D7|8094|Skshu Paint Co Ltd Stock Price Today (603737) - Investing.com|40.02B|40020000000|106.30|2,120,589|0.45%|97.94-188.48|104.21-109.08|107.95|376437486|1.79|166.12|11.11B|11110000000|0.64|0.29|0.38%|Apr 27, 2022|2022-04-27|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|4|19|0.0295|-0.0658|0.0263|-3.6261|0.3527|63.9458|5.2063|2022-04-30|Apr 30, 2022|12/2021|--|0.5721|--|4470000000|2022-04-27|Apr 27, 2022|03/2022|--|0.01|--|1967000000|2021-10-30|Oct 30, 2021|09/2021|-0.13|-0.13|3220000000|3370000000|2021-07-31|Jul 31, 2021|06/2021|0.28|0.555|3200000000|3200000000|2021-04-29|Apr 29, 2021|12/2020|0.4714|0.7524|3210000000|3260000000|2021-04-29|Apr 29, 2021|03/2021|0.0207|0.0143|1480000000|1220000000|2020-10-27|Oct 27, 2020|09/2020|0.8|0.8076|2400000000|2390000000|2020-08-31|Aug 31, 2020|06/2020|0.9012|0.87|2160000000|2160000000
2022-01-30 04:32:03|08066|1073385|/equities/hunan-salt-a|SHANGHAICOMP|600929|CNY|Materials|Chemicals|China|CNE100002T06|4287|Snowsky Salt Industry Group Co Ltd Stock Price Today (600929) - Investing.com|5.87B|5870000000|6.30|10,833,786|21.62%|4.79-8.7|6.24-6.44|6.33|931897376|0.84|43.30|2.43B|2430000000|0.15|0.08|1.27%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|19|4|18|-0.0571|0|0|0.3455|0.1844|73.5078|3.235|2021-10-29|Oct 29, 2021|09/2021|0.01|--|602800000|--|2021-08-27|Aug 27, 2021|06/2021|0.02|--|572900000|--|2021-04-23|Apr 23, 2021|03/2021|0.05|--|548600000|--|2021-04-23|Apr 23, 2021|12/2020|0.07|--|702400000|--|2020-10-30|Oct 30, 2020|09/2020|0.02|--|498500000|--|2020-08-30|Aug 30, 2020|06/2020|0.03|--|523600000|--|2020-04-29|Apr 29, 2020|03/2020|0.05|--|440000000|--|2020-04-02|Apr 02, 2020|12/2019|0.05|--|725000000|--
2022-01-30 04:32:07|08067|1056014|/equities/sobute-new-materials-a|SHANGHAICOMP|603916|CNY|Materials|Chemicals|China|CNE100002TT1|2536|Sobute New Materials Co Ltd Class A Stock Price Today (603916) - Investing.com|10.76B|10760000000|25.61|6,888,373|29.13%|16.18-29.31|25.03-26.2|25.47|420308798|1.34|21.11|4.43B|4430000000|1.22|0.30|1.17%|Apr 27, 2022|2022-04-27|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|22|4|19|-0.0983|-0.1097|0|0.3733|0.2744|20.1721|2.6516|2022-04-30|Apr 30, 2022|12/2021|--|0.46|--|--|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.36|0.45|1190000000|1190000000|2021-08-17|Aug 17, 2021|06/2021|0.33|0.375|1280000000|--|2021-04-26|Apr 26, 2021|03/2021|0.175|0.1667|772000000|--|2021-03-26|Mar 26, 2021|12/2020|0.3333|0.5|1200000000|--|2020-10-27|Oct 27, 2020|09/2020|0.4|0.53|1020000000|--|2020-08-18|Aug 18, 2020|06/2020|0.4|0.37|1010000000|--
2022-01-30 04:32:12|08068|101164|/equities/sunrain-energy|SHANGHAICOMP|603366|CNY|Industrials|Electrical Equipment|China|CNE100001LZ7|4002|Solareast Holdings Co Ltd Stock Price Today (603366) - Investing.com|3.79B|3790000000|4.60|13,259,366|-10.33%|4.06-5.57|4.45-4.62|4.51|822900000|1.25|23.06|4.04B|4040000000|0.2|0.12|2.72%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|22|4|19|-0.0227|0|0|0.1552|0.1096|12.4106|1.46|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.03|--|1000000000|--|2021-08-19|Aug 19, 2021|06/2021|0.07|--|1140000000|--|2021-04-30|Apr 30, 2021|03/2021|-0.03|--|710000000|--|2021-04-30|Apr 30, 2021|12/2020|0.12|--|1180000000|--|2020-10-30|Oct 30, 2020|09/2020|0.05|--|934600000|--|2020-08-27|Aug 27, 2020|06/2020|0.08|--|980200000|--
2022-01-30 04:32:16|08069|101088|/equities/soochow-securi|SHANGHAICOMP|601555|CNY|Financial|Capital Markets|China|CNE1000019P8|3722|Soochow Securities Co Ltd Stock Price Today (601555) - Investing.com|3.18B|3180000000|7.83|53,971,612|-10.51%|7.71-11.19|7.81-8.08|7.96|405859971|1.69|14.76|8.34B|8340000000|0.52|N/A|N/A|Apr 09, 2022|2022-04-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0042|0.0854|0.0087|-0.0591|0.0402|20.084|0.7055|2022-04-25|Apr 25, 2022|03/2022|--|0.1661|--|2060000000|2022-04-09|Apr 09, 2022|12/2021|--|0.0893|--|1780000000|2021-10-30|Oct 30, 2021|09/2021|0.1432|0.1458|1970000000|1750000000|2021-08-14|Aug 14, 2021|06/2021|0.1306|0.0976|2110000000|2340000000|2021-04-30|Apr 30, 2021|03/2021|0.1229|0.11|1740000000|1700000000|2021-04-10|Apr 10, 2021|12/2020|0.069|0.08|1600000000|1610000000|2020-10-31|Oct 31, 2020|09/2020|0.1304|0.122|1780000000|1680000000|2020-08-22|Aug 22, 2020|06/2020|0.1107|0.07|1700000000|1410000000
2022-01-30 04:32:21|08070|994524|/equities/southern-publishing-and-media-co-lt|SHANGHAICOMP|601900|CNY|Communication Services|Media|China|CNE1000025H2|5836|Southern Publishing and Media Co Ltd Stock Price Today (601900) - Investing.com|6.99B|6990000000|7.80|4,291,409|0.65%|6.8-9.17|7.66-7.89|7.69|895876566|0.74|7.43|7.64B|7640000000|1.05|0.31|3.97%|Apr 28, 2022|2022-04-28|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|4|19|0.0127|-0.0577|0.0008|0.3675|0.1089|13.6767|1.4811|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.47|--|2310000000|--|2021-08-24|Aug 24, 2021|06/2021|0.13|--|1520000000|--|2021-04-28|Apr 28, 2021|03/2021|0.18|0.18|1710000000|1706000000|2021-04-28|Apr 28, 2021|12/2020|0.27|--|2100000000|--|2020-10-29|Oct 29, 2020|09/2020|0.36|--|2280000000|--|2020-08-22|Aug 22, 2020|06/2020|0.09|--|1080000000|--
2022-01-30 04:32:26|08071|100569|/equities/sw-securities|SHANGHAICOMP|600369|CNY|Financial|Capital Markets|China|CNE0000016P6|2346|Southwest Securities Co Ltd Stock Price Today (600369) - Investing.com|31.76B|31760000000|4.78|32,526,351|-3.24%|4.46-5.99|4.77-4.88|4.79|6645109124|1.58|25.40|3.39B|3390000000|0.19|0.10|2.09%|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|23|4|20|-0.0004|-0.3484|-0.0462|0.3709|0.0866|47.7126|11.2115|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-09|Apr 09, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.03|--|603600000|--|2021-08-31|Aug 31, 2021|06/2021|0.07|--|1210000000|--|2021-04-30|Apr 30, 2021|03/2021|0.04|--|742400000|--|2021-04-30|Apr 30, 2021|12/2020|0.05|0.0485|823400000|788640000|2020-10-31|Oct 31, 2020|09/2020|0.05|0.0536|700000000|700000000|2020-08-31|Aug 31, 2020|06/2020|0.04|0.05|1040000000|830150000
2022-01-30 04:32:31|08072|100508|/equities/jiulong-elec|SHANGHAICOMP|600292|CNY|Industrials|Commercial Services & Supplies|China|CNE000001592|2233|Spic Yuanda Environmental Protection Co Ltd Stock Price Today (600292) - Investing.com|5.42B|5420000000|6.94|9,423,476|11.04%|5.89-11.48|6.85-7.06|6.9|780816890|1.49|92.66|4.35B|4350000000|0.06|0.01|0.16%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|22|4|19|-0.007|0|0|0.6537|0.0431|59.1625|1.5289|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-28|Mar 28, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.05|--|1130000000|--|2021-08-28|Aug 28, 2021|06/2021|0.03|--|988900000|--|2021-04-24|Apr 24, 2021|03/2021|0.02|--|987100000|--|2021-03-13|Mar 13, 2021|12/2020|-0.04|--|1240000000|--|2020-10-29|Oct 29, 2020|09/2020|0.04|--|834800000|--|2020-08-29|Aug 29, 2020|06/2020|0.04|--|929300000|--
2022-01-30 04:32:35|08073|945166|/equities/spring-airlines-co-ltd|SHANGHAICOMP/EMCONSGROWTH|601021|CNY|Industrials|Airlines|China|CNE100001V45|8470|Spring Airlines Co Ltd Stock Price Today (601021) - Investing.com|52.1B|52100000000|56.85|3,636,239|-3.63%|45.5-68.86|55.17-58.25|56.87|916462713|1.04|-|11.18B|11180000000|-0.31|N/A|N/A|Apr 25, 2022|2022-04-25|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|23|4|20|0.017|0.1533|-0.0035|-0.2932|0.0466|20.428|3.456|2022-04-29|Apr 29, 2022|12/2021|--|0.12|--|3940000000|2022-04-25|Apr 25, 2022|03/2022|--|0.38|--|--|2021-10-30|Oct 30, 2021|09/2021|0.16|0.16|3180000000|3180000000|2021-08-31|Aug 31, 2021|06/2021|0.32|0.32|3230000000|3230000000|2021-04-30|Apr 30, 2021|03/2021|-0.31|-0.3103|2220000000|2220000000|2021-04-30|Apr 30, 2021|12/2020|-0.48|-0.2014|2550000000|2520000000|2020-10-31|Oct 31, 2020|09/2020|0.28|0.2807|2780000000|2780000000|2020-08-29|Aug 29, 2020|06/2020|-0.2|-0.2|1660000000|1660000000
2022-01-30 04:32:39|08074|100959|/equities/star-lake|SHANGHAICOMP|600866|CNY|Consumer Staples|Food Products|China|CNE000000H46|2455|Starlake Bioscience Co Inc Zhaoqing Guangdong Stock Price Today (600866) - Investing.com|4.27B|4270000000|5.78|34,051,160|49.35%|3.52-6.93|5.15-5.78|5.25|739019166|1.32|36.06|1.14B|1140000000|0.16|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|-0.0125|0|0|0.9756|0.0427|22.4667|3.9279|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--|2021-10-26|Oct 26, 2021|09/2021|0.05|--|243800000|--|2021-08-24|Aug 24, 2021|06/2021|0.05|--|277000000|--|2021-04-27|Apr 27, 2021|03/2021|0.05|--|304000000|--|2021-04-27|Apr 27, 2021|12/2020|0.05|--|310200000|--|2020-10-27|Oct 27, 2020|09/2020|0.04|--|220800000|--|2020-08-25|Aug 25, 2020|06/2020|0.04|--|298400000|--
2022-01-30 04:32:43|08075|1162037|/equities/starpower-semiconductor-ltd|SHANGHAICOMP|603290|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100003RN6|708|StarPower Semiconductor Ltd Stock Price Today (603290) - Investing.com|54.68B|54680000000|320.50|2,052,523|43.34%|160-502|317.7-341.2|332.01|170606060|-|161.89|1.49B|1490000000|1.98|0.34|0.11%|Apr 09, 2022|2022-04-09|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|4|9|0.0358|0.0582|0.0647|0.3457|0.2012|164.0511|32.4644|2022-05-05|May 05, 2022|03/2022|--|0.7527|--|513290000|2022-04-09|Apr 09, 2022|12/2021|--|0.6356|--|515530000|2021-10-30|Oct 30, 2021|09/2021|0.7|0.7403|478000000|477930000|2021-08-30|Aug 30, 2021|06/2021|0.49|0.4907|394000000|393200000|2021-04-28|Apr 28, 2021|03/2021|0.47|0.523|325000000|325000000|2021-04-09|Apr 09, 2021|12/2020|0.34|0.3421|295000000|275600000|2020-10-30|Oct 30, 2020|09/2020|0.39|0.45|252000000|252000000|2020-08-28|Aug 28, 2020|06/2020|0.395|0.24|279000000|212110000
2022-01-30 04:32:48|08076|100379|/equities/sc-minjiang|SHANGHAICOMP|600131|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000000VJ3|1123|State Grid Information&Communication Co Ltd Stock Price Today (600131) - Investing.com|23.5B|23500000000|19.66|20,368,742|45.63%|11.61-24.8|19.55-20.66|20.35|1195394544|2.73|34.04|7.07B|7070000000|0.57|0.15|0.79%|Apr 28, 2022|2022-04-28|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|0.0069|0|-0.7174|0.1265|-0.0151|13.3694|11.817|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-22|Apr 22, 2022|12/2021|--|0.51|--|7011000000|2021-10-28|Oct 28, 2021|09/2021|0.13|--|1390000000|--|2021-08-20|Aug 20, 2021|06/2021|0.15|--|1810000000|--|2021-04-29|Apr 29, 2021|03/2021|0.04|--|--|--|2021-04-29|Apr 29, 2021|12/2020|0.26|--|--|--|2020-10-30|Oct 30, 2020|09/2020|0.1|--|--|--|2020-08-27|Aug 27, 2020|06/2020|0.11|--|--|--
2022-01-30 04:32:53|08077|100675|/equities/zhixin-elect|SHANGHAICOMP|600517|CNY|Industrials|Electrical Equipment|China|CNE000001G20|2972|State Grid Yingda Co Ltd Stock Price Today (600517) - Investing.com|37.28B|37280000000|6.52|35,815,282|10.88%|5.28-8.45|6.47-6.64|6.53|5718435744|1.37|30.55|8.8B|8800000000|0.21|0.06|0.95%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|23|4|20|-0.0114|0|0|0.4384|0.1556|35.3844|6.7695|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-21|Apr 21, 2022|12/2021|--|--|--|--|2021-10-27|Oct 27, 2021|09/2021|0.06|--|2020000000|--|2021-08-26|Aug 26, 2021|06/2021|0.07|--|2220000000|--|2021-04-27|Apr 27, 2021|03/2021|0.04|--|1410000000|--|2021-04-17|Apr 17, 2021|12/2020|0.04|--|3160000000|--|2020-10-28|Oct 28, 2020|09/2020|0.07|--|2200000000|--|2020-08-15|Aug 15, 2020|06/2020|0.05|--|1750000000|--
2022-01-30 04:32:58|08078|994577|/equities/suli-co-ltd|SHANGHAICOMP|603585|CNY|Materials|Chemicals|China|CNE100002G35|1088|Suli Co Ltd Stock Price Today (603585) - Investing.com|3.36B|3360000000|18.64|1,193,444|25.1%|14.02-21.36|18.26-18.73|18.19|180000000|0.73|18.25|2.02B|2020000000|1.02|0.30|1.61%|-|1970-01-01|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|19|4|18|-0.0134|0|0|0.0273|0.0445|14.9322|2.2933|2021-10-28|Oct 28, 2021|09/2021|0.24|--|601700000|--|2021-08-11|Aug 11, 2021|06/2021|0.33|--|558500000|--|2021-04-28|Apr 28, 2021|03/2021|0.33|--|415700000|--|2021-03-24|Mar 24, 2021|12/2020|0.33|--|447500000|--|2020-10-29|Oct 29, 2020|09/2020|0.33|--|444700000|--|2020-08-27|Aug 27, 2020|06/2020|0.33|--|343200000|--|2020-04-22|Apr 22, 2020|12/2019|0.33|--|429800000|--|2020-04-22|Apr 22, 2020|03/2020|0.22|--|323200000|--
2022-01-30 04:33:02|08079|100827|/equities/changlin|SHANGHAICOMP|600710|CNY|Industrials|Trading Companies & Distributors|China|CNE000000KL2|23597|Sumec Corp Ltd Stock Price Today (600710) - Investing.com|7.59B|7590000000|5.81|14,764,053|23.35%|4.43-7.91|5.73-5.9|5.74|1306749434|1.29|11.14|152.3B|152300000000|0.52|0.25|4.32%|Apr 21, 2022|2022-04-21|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|21|4|18|0.0065|-0.3334|-0.0003|0.6986|0.0804|24.4378|0.0822|2022-04-21|Apr 21, 2022|12/2021|--|--|--|--|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2021-10-26|Oct 26, 2021|09/2021|0.13|--|44950000000|--|2021-08-07|Aug 07, 2021|06/2021|0.13|--|46210000000|--|2021-04-28|Apr 28, 2021|03/2021|0.16|--|33000000000|--|2021-04-16|Apr 16, 2021|12/2020|0.02|--|28140000000|--|2020-10-24|Oct 24, 2020|09/2020|0.21|--|26760000000|--|2020-08-08|Aug 08, 2020|06/2020|0.13|--|27650000000|--
2022-01-30 04:33:06|08080|100328|/equities/sundy-land-inv|SHANGHAICOMP|600077|CNY|Real Estate|Real Estate Management & Development|China|CNE000000Q86|1036|Sundy Land Investment Co Ltd Stock Price Today (600077) - Investing.com|3.65B|3650000000|2.89|20,667,170|11.15%|2.16-3.97|2.81-2.95|2.88|1263552301|1.49|14.82|8.35B|8350000000|0.18|0.01|0.35%|Apr 25, 2022|2022-04-25|Buy||Neutral|Strong Sell||Sell|Neutral||Neutral|22|4|19|-0.0051|0|0|-0.1312|0.907|1.7656|1.7684|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-11|Apr 11, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.49|--|1720000000|--|2021-08-31|Aug 31, 2021|06/2021|0.49|--|2020000000|--|2021-04-30|Apr 30, 2021|03/2021|0.49|--|971600000|--|2021-04-30|Apr 30, 2021|12/2020|0.13|--|3640000000|--|2020-10-31|Oct 31, 2020|09/2020|0.49|--|1090000000|--|2020-08-31|Aug 31, 2020|06/2020|0.49|--|1580000000|--
2022-01-30 04:33:10|08081|100930|/equities/sunny-loan-top|SHANGHAICOMP|600830|CNY|Consumer Discretionary|Distributors|China|CNE000000FZ2|297|Sunny Loan Top Co Ltd Stock Price Today (600830) - Investing.com|2.24B|2240000000|4.92|7,815,608|2.5%|4.24-5.98|4.83-5|4.85|454322747|1.26|207.60|245.61M|245610000|0.02|N/A|N/A|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0165|0|0|-1.8799|-0.0602|15.0956|6.9942|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-21|Mar 21, 2022|12/2021|--|--|--|--|2021-10-26|Oct 26, 2021|09/2021|0.04|--|66100000|--|2021-08-28|Aug 28, 2021|06/2021|-0.01|--|67750000|--|2021-04-23|Apr 23, 2021|03/2021|0.04|--|60180000|--|2021-03-27|Mar 27, 2021|12/2020|-0.06|--|51580000|--|2020-10-31|Oct 31, 2020|09/2020|0.04|--|48910000|--|2020-08-29|Aug 29, 2020|06/2020|-0.05|--|38750000|--
2022-01-30 04:33:15|08082|1031222|/equities/sunstone-develop|SHANGHAICOMP|603612|CNY|Materials|Chemicals|China|CNE100002R73|3208|Sunstone Development Co Ltd Stock Price Today (603612) - Investing.com|7.89B|7890000000|17.15|10,520,809|18.28%|14-34.43|16.88-17.73|17.3|459935734|2.29|13.18|8.42B|8420000000|1.3|0.20|1.17%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|21|4|18|-0.035|-0.4468|0|0.287|0.0931|34.9633|2.0411|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-27|Apr 27, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.4|--|2680000000|--|2021-08-18|Aug 18, 2021|06/2021|0.42|--|2230000000|--|2021-04-30|Apr 30, 2021|12/2020|0.23|--|1810000000|--|2021-04-29|Apr 29, 2021|03/2021|0.25|--|1700000000|--|2020-10-30|Oct 30, 2020|09/2020|0.13|0.235|1410000000|--|2020-08-29|Aug 29, 2020|06/2020|0.14|--|1440000000|--
2022-01-30 04:33:20|08083|100716|/equities/sunyard|SHANGHAICOMP|600571|CNY|Information Technology|Software|China|CNE000001CZ7|6437|Sunyard System Engineering Co Ltd Stock Price Today (600571) - Investing.com|4.72B|4720000000|9.89|22,534,626|33.65%|6.34-12.88|9.61-10.28|10.2|477021629|1.67|13.35|1.42B|1420000000|0.74|0.22|2.22%|Apr 25, 2022|2022-04-25|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|0.009|0|0|0.6026|0.0492|59.3447|3.8711|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.04|--|325600000|--|2021-08-31|Aug 31, 2021|06/2021|0.04|--|383300000|--|2021-04-30|Apr 30, 2021|03/2021|0.04|--|260100000|--|2021-04-17|Apr 17, 2021|12/2020|0.04|--|446000000|--|2020-10-31|Oct 31, 2020|09/2020|0.04|--|306800000|--|2020-08-29|Aug 29, 2020|06/2020|0.04|--|299900000|--
2022-01-30 04:33:25|08084|1057310|/equities/suzhou-chunqiu-electronic-a|SHANGHAICOMP|603890|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100002T89|4087|Suzhou Chunqiu Electronic Technology Co Ltd Class A Stock Price Today (603890) - Investing.com|5.29B|5290000000|12.25|8,855,246|-2.16%|10.72-15.82|12.1-12.73|12.08|431518552|0.9|17.47|4.09B|4090000000|0.7|0.20|1.63%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.1347|0|0|0.5987|0.084|22.41|2.2078|2021-10-29|Oct 29, 2021|09/2021|0.14|--|865800000|--|2021-08-04|Aug 04, 2021|06/2021|0.23|--|1140000000|--|2021-04-19|Apr 19, 2021|03/2021|0.2|--|918700000|--|2021-03-30|Mar 30, 2021|12/2020|0.13|--|1170000000|--|2020-10-29|Oct 29, 2020|09/2020|0.15|--|1060000000|--|2020-08-18|Aug 18, 2020|06/2020|0.25|--|880800000|--|2020-04-27|Apr 27, 2020|03/2020|0.15|--|477700000|--|2020-04-21|Apr 21, 2020|12/2019|0.29|--|672000000|--
2022-01-30 04:33:30|08085|994600|/equities/suzhou-douson-drilling---production|SHANGHAICOMP|603800|CNY|Energy|Energy Equipment & Services|China|CNE1000023T2|1012|Suzhou Douson Drilling & Production Equipment Co Ltd Stock Price Today (603800) - Investing.com|4.05B|4050000000|19.47|2,969,082|146.46%|7.52-27.02|18.68-19.66|18.84|208000000|1.1|-|1.03B|1030000000|-0.15|0.01|0.04%|-|1970-01-01|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|20|4|19|-0.0113|0|0|0.071|0.1901|75.435|3.2774|2021-10-29|Oct 29, 2021|09/2021|-0.05|--|279000000|--|2021-08-30|Aug 30, 2021|06/2021|-0.06|--|299800000|--|2021-04-30|Apr 30, 2021|03/2021|0.04|--|173300000|--|2021-04-30|Apr 30, 2021|12/2020|0.09|--|277900000|--|2020-10-31|Oct 31, 2020|09/2020|0.04|--|211400000|--|2020-08-27|Aug 27, 2020|06/2020|0.04|--|267300000|--|2020-04-28|Apr 28, 2020|12/2019|0.04|--|344500000|--|2020-04-28|Apr 28, 2020|03/2020|0.01|--|91040000|--
2022-01-30 04:33:33|08086|1024790|/equities/suzhou-etron|SHANGHAICOMP|603380|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100002QT7|1400|Suzhou Etron Technologies Co Ltd Stock Price Today (603380) - Investing.com|5.65B|5650000000|35.30|1,722,189|93.53%|16.16-43.97|35.23-37.52|37.06|159944400|0.69|26.08|1.57B|1570000000|1.36|0.32|0.91%|Apr 02, 2022|2022-04-02|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|4|18|0.003|0|0|0.2367|0.0696|25.4511|2.9072|2022-04-02|Apr 02, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.38|--|452000000|--|2021-08-26|Aug 26, 2021|06/2021|0.4|--|395700000|--|2021-04-22|Apr 22, 2021|03/2021|0.27|--|365200000|--|2021-04-22|Apr 22, 2021|12/2020|0.29|--|354200000|--|2020-10-28|Oct 28, 2020|09/2020|0.29|--|331900000|--|2020-08-25|Aug 25, 2020|06/2020|0.35|--|368100000|--|2020-04-27|Apr 27, 2020|03/2020|0.1|--|234900000|--
2022-01-30 04:33:38|08087|1141906|/equities/suzhou-harmontronics-auto-tech-ltd|SHANGHAICOMP|688022|CNY|Industrials|Machinery|China|CNE100003M93|1129|Suzhou Harmontronics Auto Tech Co Ltd Stock Price Today (688022) - Investing.com|6.46B|6460000000|59.69|4,589,034|111.67%|25-85.49|58-62.09|62.09|108286500|-|94.84|785M|785000000|0.63|0.17|0.28%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|15|4|14|-0.3002|0|0|0.3271|1.4628|162.9671|21.54|2021-10-29|Oct 29, 2021|09/2021|0.22|--|242400000|--|2021-08-25|Aug 25, 2021|06/2021|0.19|--|174000000|--|2021-04-28|Apr 28, 2021|03/2021|0.01|--|84740000|--|2021-04-22|Apr 22, 2021|12/2020|0.2|--|283800000|--|2020-10-29|Oct 29, 2020|09/2020|0.1|--|145800000|--|2020-08-21|Aug 21, 2020|06/2020|0.21|--|163200000|--|2020-04-28|Apr 28, 2020|03/2020|-0.1|--|10310000|--|2020-04-24|Apr 24, 2020|12/2019|0.8|--|201900000|--
2022-01-30 04:33:43|08088|1141890|/equities/suzhou-hyc-technology-co-ltd|SHANGHAICOMP|688001|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003MZ1|1600|Suzhou HYC Technology Co Ltd Stock Price Today (688001) - Investing.com|14.64B|14640000000|33.32|1,306,234|-6.88%|33.1-55.2|33.22-34.09|33.31|439386523|-|47.42|1.92B|1920000000|0.71|0.18|0.56%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|12|-0.0993|0|0|0.9878|0.1071|65.66|12.8883|2021-10-29|Oct 29, 2021|09/2021|0.29|--|584400000|--|2021-08-17|Aug 17, 2021|06/2021|0.26|--|563000000|--|2021-04-28|Apr 28, 2021|03/2021|0.06|--|282500000|--|2021-04-22|Apr 22, 2021|12/2020|0.09|--|486000000|--|2020-10-27|Oct 27, 2020|09/2020|0.26|--|584400000|--|2020-08-27|Aug 27, 2020|06/2020|0.27|--|435400000|--|2020-04-28|Apr 28, 2020|03/2019|0.02|--|185700000|--|2020-04-28|Apr 28, 2020|03/2020|0.03|--|171700000|--
2022-01-30 04:33:46|08089|1052658|/equities/suzhou-institute-building|SHANGHAICOMP|603183|CNY|Industrials|Construction & Engineering|China|CNE100002VZ4|0|Suzhou Institute of Building Science Group Co Ltd Stock Price Today (603183) - Investing.com|2.34B|2340000000|5.61|9,438,619|9.69%|4.91-7.44|5.51-5.7|5.55|417369292|1|17.92|851.12M|851120000|0.31|0.04|1.12%|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|21|4|18|-0.1165|0|0|1.1042|0.1586|39.6911|7.1928|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-04-09|Apr 09, 2022|12/2021|--|--|--|--|2021-10-27|Oct 27, 2021|09/2021|0.05|--|222500000|--|2021-08-13|Aug 13, 2021|06/2021|0.18|--|340000000|--|2021-04-26|Apr 26, 2021|03/2021|0.03|--|140400000|--|2021-04-09|Apr 09, 2021|12/2020|0.25|--|292500000|--|2020-10-23|Oct 23, 2020|09/2020|0.07|--|207500000|--|2020-08-05|Aug 05, 2020|06/2020|0.01|--|179000000|--
2022-01-30 04:33:51|08090|1054854|/equities/suzhou-jin-hong-shun-auto|SHANGHAICOMP|603922|CNY|Consumer Discretionary|Auto Components|China|CNE100002V51|810|Suzhou Jin Hong Shun Auto Parts Co Ltd Class A Stock Price Today (603922) - Investing.com|2.4B|2400000000|18.75|3,004,381|32.79%|14.15-36.74|18.05-19.35|18.36|128000000|1.04|451.81|491.74M|491740000|0.04|0.02|0.11%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|19|4|18|-0.0856|0|0|-0.0924|0.0645|0.9517|3.9261|2021-10-28|Oct 28, 2021|09/2021|-0.07|--|110200000|--|2021-08-27|Aug 27, 2021|06/2021|-0.1|--|128700000|--|2021-04-29|Apr 29, 2021|03/2021|0.05|--|112800000|--|2021-04-29|Apr 29, 2021|12/2020|0.16|--|139900000|--|2020-10-30|Oct 30, 2020|09/2020|0.05|--|154000000|--|2020-08-27|Aug 27, 2020|06/2020|-0.06|--|108300000|--|2020-04-29|Apr 29, 2020|12/2019|-0.39|--|227100000|--|2020-04-29|Apr 29, 2020|03/2020|-0.09|--|67440000|--
2022-01-30 04:33:55|08091|994584|/equities/suzhou-keda-technology-co-ltd|SHANGHAICOMP|603660|CNY|Information Technology|Communications Equipment|China|CNE100003019|5027|Suzhou Keda Technology Co Ltd Stock Price Today (603660) - Investing.com|3.14B|3140000000|6.45|5,517,148|-4.44%|5.69-8.89|6.36-6.54|6.36|486907451|0.84|38.72|2.48B|2480000000|0.17|0.04|0.62%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.031|-0.6957|-0.2389|1.2456|0.0854|27.2378|2.9033|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-16|Apr 16, 2022|12/2021|--|--|--|--|2021-10-26|Oct 26, 2021|09/2021|0.39|--|462700000|--|2021-08-24|Aug 24, 2021|06/2021|0.39|--|577000000|--|2021-04-30|Apr 30, 2021|03/2021|0.39|--|549800000|--|2021-03-23|Mar 23, 2021|12/2020|0.39|--|894400000|--|2020-10-29|Oct 29, 2020|09/2020|0.02|--|664800000|--|2020-08-28|Aug 28, 2020|06/2020|-0.19|--|434000000|--
2022-01-30 04:33:59|08092|994605|/equities/suzhou-kelida-building---decoration|SHANGHAICOMP|603828|CNY|Industrials|Building Products|China|CNE100001VL6|1166|Suzhou Kelida Building & Decoration Co Ltd Stock Price Today (603828) - Investing.com|2.34B|2340000000|3.84|5,497,401|-9.43%|3.65-4.91|3.79-3.88|3.79|610439625|0.98|238.51|2.79B|2790000000|0.02|0.01|0.26%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.023|0|0|-0.012|0.1821|-59.1567|1.7458|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-27|Apr 27, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|-0.01|--|672200000|--|2021-08-30|Aug 30, 2021|06/2021|-0.01|--|698700000|--|2021-04-29|Apr 29, 2021|03/2021|-0.01|--|505200000|--|2021-04-28|Apr 28, 2021|12/2020|-0.01|--|917900000|--|2020-10-30|Oct 30, 2020|09/2020|-0.01|--|670100000|--|2020-08-28|Aug 28, 2020|06/2020|-0.01|--|779300000|--
2022-01-30 04:34:03|08093|1118183|/equities/suzhou-longjie-special-fiber-co|SHANGHAICOMP|603332|CNY|Materials|Chemicals|China|CNE100003GW0|1209|Suzhou Longjie Special Fiber Co Ltd Stock Price Today (603332) - Investing.com|1.85B|1850000000|15.56|1,562,432|1.04%|14.21-24.46|15.33-15.79|15.28|118938000|-|31.05|1.08B|1080000000|0.5|0.15|0.96%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|13|-0.0251|0|0|2.3674|0.0447|105.2064|2.4715|2021-10-27|Oct 27, 2021|09/2021|0.15|--|329200000|--|2021-08-23|Aug 23, 2021|06/2021|0.02|--|258000000|--|2021-04-26|Apr 26, 2021|03/2021|0.1|--|172600000|--|2021-04-26|Apr 26, 2021|12/2020|0.23|--|317600000|--|2020-10-28|Oct 28, 2020|09/2020|0.01|--|248100000|--|2020-08-24|Aug 24, 2020|06/2020|0.05|--|193400000|--|2020-04-27|Apr 27, 2020|03/2020|--|--|120400000|--|2020-04-27|Apr 27, 2020|12/2019|0.32|--|378600000|--
2022-01-30 04:34:08|08094|994626|/equities/suzhou-medicalsystem-technology-co|SHANGHAICOMP|603990|CNY|Healthcare|Health Care Technology|China|CNE100002ZY8|678|Suzhou MedicalSystem Technology Co Ltd Stock Price Today (603990) - Investing.com|3.68B|3680000000|22.53|6,637,922|-27.32%|16.73-42.22|21.3-23.4|21.72|163126188|0.92|74.55|356.55M|356550000|0.3|0.07|0.29%|Apr 25, 2022|2022-04-25|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|21|4|18|0.0074|0|0|-0.2441|0.4478|16.4994|20.9506|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-28|Mar 28, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.22|--|66680000|--|2021-08-21|Aug 21, 2021|06/2021|0.22|--|104300000|--|2021-04-17|Apr 17, 2021|03/2021|0.22|--|47090000|--|2021-04-17|Apr 17, 2021|12/2020|0.22|--|138400000|--|2020-10-30|Oct 30, 2020|09/2020|0.05|--|81000000|--|2020-08-04|Aug 04, 2020|06/2020|-0.15|--|72690000|--
2022-01-30 04:34:15|08095|100849|/equities/suzhou-hi-tech|SHANGHAICOMP|600736|CNY|Real Estate|Real Estate Management & Development|China|CNE000000LV9|1733|Suzhou New District Hi Tech Industrial Co Ltd Stock Price Today (600736) - Investing.com|5.1B|5100000000|4.43|7,544,410|-0.45%|4.06-4.94|4.41-4.46|4.43|1151292907|1.08|17.19|12.7B|12700000000|0.26|0.04|0.90%|Apr 25, 2022|2022-04-25|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.0003|0|0|0.1998|0.6646|17.5147|1.2872|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-15|Apr 15, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.06|--|3510000000|--|2021-08-31|Aug 31, 2021|06/2021|0.06|--|982300000|--|2021-04-30|Apr 30, 2021|03/2021|0.06|--|834800000|--|2021-04-30|Apr 30, 2021|12/2020|-0|--|7380000000|--|2020-10-31|Oct 31, 2020|09/2020|0.06|--|1210000000|--|2020-08-29|Aug 29, 2020|06/2020|0.06|--|607100000|--
2022-01-30 04:34:20|08096|1057305|/equities/suzhou-secote-a|SHANGHAICOMP|603283|CNY|Industrials|Machinery|China|CNE100002T55|2694|Suzhou Secote Precision Electronic Co Ltd Class A Stock Price Today (603283) - Investing.com|4.27B|4270000000|23.45|5,022,751|-18.66%|19.9-38|23.4-24.11|23.77|181899598|1.43|24.00|2.46B|2460000000|0.98|0.65|2.77%|Apr 27, 2022|2022-04-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0726|0|0|0.0719|0.7374|39.2539|3.9811|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-04-26|Apr 26, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.64|--|896900000|--|2021-07-29|Jul 29, 2021|06/2021|0.09|--|441800000|--|2021-04-28|Apr 28, 2021|03/2021|0.1|--|313700000|--|2021-04-27|Apr 27, 2021|12/2020|0.15|--|810400000|--|2020-10-27|Oct 27, 2020|09/2020|0.26|--|536500000|--|2020-07-31|Jul 31, 2020|06/2020|0.47|--|425000000|--
2022-01-30 04:34:24|08097|1141892|/equities/suzhou-tztek-technology-co-ltd|SHANGHAICOMP|688003|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003MY4|1603|Suzhou TZTEK Technology Co Ltd Stock Price Today (688003) - Investing.com|7.16B|7160000000|37.58|1,154,430|26.53%|26.85-49.6|37.3-38.35|37.5|190550000|-|62.85|1.12B|1120000000|0.6|0.70|1.71%|Apr 15, 2022|2022-04-15|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|15|4|13|-0.1542|0|0|1.1015|0.1908|31.4845|10.1415|2022-04-15|Apr 15, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.1|--|220000000|--|2021-08-28|Aug 28, 2021|06/2021|0.12|--|254700000|--|2021-04-30|Apr 30, 2021|03/2021|-0.11|--|117000000|--|2021-04-24|Apr 24, 2021|12/2020|0.48|--|531840000|--|2020-10-30|Oct 30, 2020|09/2020|0.08|--|208500000|--|2020-08-21|Aug 21, 2020|06/2020|0.03|--|130700000|--|2020-04-29|Apr 29, 2020|03/2019|--|--|97060000|--
2022-01-30 04:34:28|08098|994620|/equities/suzhou-xingye-materials-technology|SHANGHAICOMP|603928|CNY|Materials|Chemicals|China|CNE100002ZW2|673|Suzhou Xingye Materials Technology Co Ltd Stock Price Today (603928) - Investing.com|2.26B|2260000000|11.23|3,675,012|6.04%|10.05-15.96|10.99-11.41|11|201600000|1.03|22.71|1.83B|1830000000|0.49|0.15|1.34%|-|1970-01-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|19|4|18|-0.0249|0|0|0.0527|0.0584|17.31|1.7744|2021-10-28|Oct 28, 2021|09/2021|0.16|--|502300000|--|2021-08-24|Aug 24, 2021|06/2021|0.19|--|494300000|--|2021-04-29|Apr 29, 2021|03/2021|0.19|--|421400000|--|2021-04-27|Apr 27, 2021|12/2020|0.19|--|407500000|--|2020-10-29|Oct 29, 2020|09/2020|0.19|--|405600000|--|2020-08-26|Aug 26, 2020|06/2020|0.19|--|390300000|--|2020-04-29|Apr 29, 2020|03/2020|0.19|--|257700000|--|2020-04-25|Apr 25, 2020|12/2019|0.19|--|338000000|--
2022-01-30 04:34:32|08099|100402|/equities/taiyuan-heavy|SHANGHAICOMP|600169|CNY|Industrials|Machinery|China|CNE000000X12|6321|Taiyuan Heavy Industry Co Ltd Stock Price Today (600169) - Investing.com|8.5B|8500000000|2.550|29,219,210|15.91%|2.05-3.56|2.45-2.58|2.52|3333141500|1.1|12.89|8.49B|8490000000|0.2|N/A|N/A|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|21|4|19|-0.0133|0|0|-0.1479|0.0481|2.0533|1.2979|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2021-10-26|Oct 26, 2021|09/2021|0.03|--|1800000000|--|2021-08-26|Aug 26, 2021|06/2021|0.03|--|2190000000|--|2021-04-27|Apr 27, 2021|03/2021|--|--|1840000000|--|2021-04-27|Apr 27, 2021|12/2020|0.13|--|2660000000|--|2020-10-28|Oct 28, 2020|09/2020|--|--|2040000000|--|2020-08-12|Aug 12, 2020|06/2020|-0.07|--|1820000000|--|2020-04-25|Apr 25, 2020|03/2020|-0.05|--|2080000000|--
2022-01-30 04:34:36|08100|100792|/equities/tande|SHANGHAICOMP|600665|CNY|Real Estate|Real Estate Management & Development|China|CNE0000009W7|0|Tande Co Ltd Stock Price Today (600665) - Investing.com|2.76B|2760000000|3.19|9,689,731|8.87%|2.62-3.65|3.11-3.23|3.12|864122521|0.8|5.71|7.36B|7360000000|0.56|0.15|4.76%|-|1970-01-01|Buy||Neutral|Strong Sell||Sell|Neutral||Neutral|20|4|19|0.0116|0|0|0.4727|0.7564|12.4228|0.9537|2021-10-29|Oct 29, 2021|09/2021|0.02|--|803700000|--|2021-08-30|Aug 30, 2021|06/2021|0.35|--|2460000000|--|2021-04-27|Apr 27, 2021|03/2021|-0.04|--|341700000|--|2021-04-27|Apr 27, 2021|12/2020|0.23|--|3760000000|--|2020-10-27|Oct 27, 2020|09/2020|0.08|--|583200000|--|2020-08-27|Aug 27, 2020|06/2020|0.03|--|466500000|--|2020-04-24|Apr 24, 2020|12/2019|0.21|--|3120000000|--|2020-04-24|Apr 24, 2020|03/2020|0.04|--|491400000|--
2022-01-30 04:34:41|08101|101006|/equities/tangshan-port|SHANGHAICOMP|601000|CNY|Industrials|Transportation Infrastructure|China|CNE100000R26|3853|Tangshan Port Group Co Ltd Stock Price Today (601000) - Investing.com|16.12B|16120000000|2.720|49,142,915|17.75%|2.24-3.04|2.69-2.76|2.71|5925928614|0.95|7.20|6.19B|6190000000|0.38|0.35|12.92%|Apr 29, 2022|2022-04-29|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|22|4|19|0.01|-0.0333|0|0.031|0.1154|10.2432|2.2453|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-08|Apr 08, 2022|12/2021|--|0.09|--|--|2021-10-28|Oct 28, 2021|09/2021|0.08|0.08|1350000000|--|2021-08-26|Aug 26, 2021|06/2021|0.08|0.08|1430000000|--|2021-04-29|Apr 29, 2021|03/2021|0.07|0.07|1780000000|--|2021-03-31|Mar 31, 2021|12/2020|0.08|0.1|1640000000|--|2020-10-29|Oct 29, 2020|09/2020|0.08|0.08|2300000000|--|2020-08-26|Aug 26, 2020|06/2020|0.08|0.08|1860000000|--
2022-01-30 04:34:45|08102|100600|/equities/tang-sanyou|SHANGHAICOMP|600409|CNY|Materials|Chemicals|China|CNE000001F39|17507|Tangshan Sanyou Chemical Industries Co Ltd Stock Price Today (600409) - Investing.com|16.04B|16040000000|7.77|48,925,336|-33.87%|7.53-16.67|7.53-7.85|7.69|2064349448|1.6|7.27|22.46B|22460000000|1.07|0.24|3.15%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0198|0|0|-0.2514|0.0268|11.3125|0.86|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-16|Mar 16, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.17|--|6070000000|--|2021-08-27|Aug 27, 2021|06/2021|0.28|--|5560000000|--|2021-04-30|Apr 30, 2021|03/2021|0.29|--|5640000000|--|2021-04-09|Apr 09, 2021|12/2020|0.33|--|5200000000|--|2020-10-29|Oct 29, 2020|09/2020|0.15|--|4600000000|--|2020-08-28|Aug 28, 2020|06/2020|-0.03|--|3960000000|--
2022-01-30 04:34:49|08103|1024794|/equities/tangshan-sunfar-silicon|SHANGHAICOMP|603938|CNY|Materials|Chemicals|China|CNE100002WS7|775|Tangshan Sunfar Silicon Industries Co Ltd Stock Price Today (603938) - Investing.com|6.22B|6220000000|31.85|3,907,093|81.76%|15.68-84.77|31.3-33.34|33.15|195216580|0.86|22.47|1.4B|1400000000|1.42|0.06|0.19%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|19|4|18|-0.0139|0|0|0.1149|0.0428|30.2444|4.3489|2021-10-27|Oct 27, 2021|09/2021|0.51|--|497000000|--|2021-08-12|Aug 12, 2021|06/2021|0.49|--|346600000|--|2021-04-16|Apr 16, 2021|03/2021|0.35|--|288100000|--|2021-03-19|Mar 19, 2021|12/2020|0.20|--|265800000|--|2020-10-29|Oct 29, 2020|09/2020|0.2|--|255500000|--|2020-08-13|Aug 13, 2020|06/2020|0.16|--|251200000|--|2020-04-30|Apr 30, 2020|03/2020|0.08|--|233900000|--|2020-03-19|Mar 19, 2020|12/2019|0.13|--|265900000|--
2022-01-30 04:34:54|08104|998088|/equities/tanyuan-technology-co-ltd|SHANGHAICOMP|603133|CNY|Industrials|Electrical Equipment|China|CNE100002Y90|1462|Tanyuan Technology Co Ltd Stock Price Today (603133) - Investing.com|1.99B|1990000000|9.49|2,785,420|-15.87%|8.76-13.78|9.1-9.59|9.08|209185200|1.13|-|390.74M|390740000|-2.02|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0337|0|0|0.1162|0.0175|27.5539|7.9717|2021-10-12|Oct 12, 2021|09/2021|-0.1|--|57610000|--|2021-08-27|Aug 27, 2021|06/2021|-1.6|--|83020000|--|2021-04-28|Apr 28, 2021|03/2021|-0.12|--|134900000|--|2021-04-28|Apr 28, 2021|12/2020|-0.14|--|115200000|--|2020-10-30|Oct 30, 2020|09/2020|-0.12|--|192800000|--|2020-08-28|Aug 28, 2020|06/2020|-0.12|--|141100000|--|2020-04-29|Apr 29, 2020|12/2019|-0.13|--|199200000|--|2020-04-29|Apr 29, 2020|03/2020|-0.07|--|113500000|--
2022-01-30 04:34:59|08105|100689|/equities/tasly-pharmace|SHANGHAICOMP|600535|CNY|Healthcare|Health Care Providers & Services|China|CNE000001C81|9284|Tasly Pharmaceutical Group Co Ltd Stock Price Today (600535) - Investing.com|20.37B|20370000000|13.58|17,036,746|0.22%|12.31-17.24|13.35-13.71|13.49|1500162507|0.92|13.58|7.96B|7960000000|1|0.33|2.43%|Apr 21, 2022|2022-04-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0033|-0.1186|-0.1536|0.3153|-0.0062|28.094|2.1075|2022-04-21|Apr 21, 2022|03/2022|--|0.58|--|5140000000|2022-03-22|Mar 22, 2022|12/2021|--|-0.05|--|6220000000|2021-10-27|Oct 27, 2021|09/2021|0.32|0.38|1940000000|6220000000|2021-08-26|Aug 26, 2021|06/2021|0.45|0.43|2060000000|6220000000|2021-04-24|Apr 24, 2021|03/2021|0.21|0.21|1760000000|4670000000|2021-03-30|Mar 30, 2021|12/2020|0.02|0.08|2190000000|5680000000|2020-10-29|Oct 29, 2020|09/2020|0.27|0.272|2770000000|5680000000|2020-08-26|Aug 26, 2020|06/2020|0.26|0.19|4670000000|5680000000
2022-01-30 04:35:05|08106|100343|/equities/teba|SHANGHAICOMP|600089|CNY|Industrials|Electrical Equipment|China|CNE000000RB8|16845|Tbea Co Ltd Stock Price Today (600089) - Investing.com|70.61B|70610000000|18.65|98,240,005|46.27%|10.51-29.96|17.93-19.17|18.98|3786103952|1.04|11.92|53.81B|53810000000|1.56|0.21|1.13%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|0.0045|0.1699|0.0449|0.4002|0.0742|16.3495|0.9005|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-12|Apr 12, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.55|--|16610000000|--|2021-08-28|Aug 28, 2021|06/2021|0.27|--|13050000000|--|2021-04-30|Apr 30, 2021|03/2021|0.57|--|9440000000|--|2021-04-15|Apr 15, 2021|12/2020|0.25|--|14620000000|--|2020-10-31|Oct 31, 2020|09/2020|0.17|--|11510000000|--|2020-08-28|Aug 28, 2020|06/2020|0.14|--|10090000000|--
2022-01-30 04:35:09|08107|100540|/equities/tdg-holding|SHANGHAICOMP|600330|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE0000016W2|5039|TDG Holding Co Ltd Stock Price Today (600330) - Investing.com|13.25B|13250000000|13.30|50,614,025|32.47%|8.06-18.42|12.62-13.68|13.47|996565730|1.28|33.11|4.01B|4010000000|0.4|0.05|0.38%|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|-0.0004|0|0|0.6188|0.0764|52.0083|2.9737|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-03-22|Mar 22, 2022|12/2021|--|--|--|--|2021-10-20|Oct 20, 2021|09/2021|0.12|--|1240000000|--|2021-08-18|Aug 18, 2021|06/2021|0.11|--|986300000|--|2021-04-24|Apr 24, 2021|03/2021|0.11|--|850800000|--|2021-04-22|Apr 22, 2021|12/2020|0.05|--|929100000|--|2020-10-20|Oct 20, 2020|09/2020|0.12|--|817800000|--|2020-08-29|Aug 29, 2020|06/2020|0.02|--|897400000|--
2022-01-30 04:35:19|08108|1054844|/equities/tederic-machinery|SHANGHAICOMP|603289|CNY|Industrials|Machinery|China|CNE100002V02|829|Tederic Machinery Co Ltd Class A Stock Price Today (603289) - Investing.com|2.63B|2630000000|8.88|2,730,338|23.5%|7.02-10.63|8.65-9.01|8.73|295721200|1.11|16.07|1.13B|1130000000|0.55|0.20|2.25%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|19|4|18|-0.1144|0|0|0.0735|0.0863|24.3961|3.5767|2021-10-21|Oct 21, 2021|09/2021|0.16|--|294000000|--|2021-07-29|Jul 29, 2021|06/2021|0.18|--|330600000|--|2021-04-30|Apr 30, 2021|03/2021|0.09|--|240400000|--|2021-04-10|Apr 10, 2021|12/2020|0.08|--|264400000|--|2020-10-23|Oct 23, 2020|09/2020|0.09|--|271500000|--|2020-08-22|Aug 22, 2020|06/2020|0.09|--|211200000|--|2020-04-24|Apr 24, 2020|03/2020|0.09|--|126200000|--|2020-04-10|Apr 10, 2020|12/2019|0.09|--|230700000|--
2022-01-30 04:35:24|08109|100733|/equities/tellhow|SHANGHAICOMP|600590|CNY|Industrials|Electrical Equipment|China|CNE000001BS4|3287|Tellhow Sci-Tech Co Ltd Stock Price Today (600590) - Investing.com|5.94B|5940000000|6.97|18,607,062|32.76%|4.29-9.47|6.92-7.06|6.96|852869750|1.25|70.12|6.61B|6610000000|0.1|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|22|4|19|-0.0628|0|0|-0.7943|0.2387|22.6614|1.4395|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--|2021-10-23|Oct 23, 2021|09/2021|0.00|--|1090000000|--|2021-08-28|Aug 28, 2021|06/2021|0.00|--|1240000000|--|2021-04-24|Apr 24, 2021|03/2021|0.00|--|932000000|--|2021-04-24|Apr 24, 2021|12/2020|-0.42|--|3340000000|--|2020-10-28|Oct 28, 2020|09/2020|0.04|--|962200000|--|2020-08-22|Aug 22, 2020|06/2020|0.08|--|1070000000|--
2022-01-30 04:35:29|08110|100664|/equities/tengda-constr|SHANGHAICOMP|600512|CNY|Industrials|Construction & Engineering|China|CNE000001D98|3379|Tengda Construction Group Co Ltd Stock Price Today (600512) - Investing.com|5.07B|5070000000|3.170|30,752,334|23.35%|2.45-3.9|3.09-3.26|3.24|1598902832|0.98|5.59|7.19B|7190000000|0.57|0.05|1.58%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|4|19|0.0082|0|0|0.314|0.1106|13.0631|1.3674|2021-10-27|Oct 27, 2021|09/2021|0.12|--|1330000000|--|2021-08-24|Aug 24, 2021|06/2021|0.12|--|1340000000|--|2021-04-28|Apr 28, 2021|03/2021|0.25|--|2040000000|--|2021-04-16|Apr 16, 2021|12/2020|0.08|--|2470000000|--|2020-10-28|Oct 28, 2020|09/2020|0.16|--|1660000000|--|2020-08-24|Aug 24, 2020|06/2020|0.16|--|1080000000|--|2020-04-28|Apr 28, 2020|03/2020|-0.02|--|690100000|--|2020-04-03|Apr 03, 2020|12/2019|-0.03|--|1920000000|--
2022-01-30 04:35:33|08111|994617|/equities/tesiro-jewelry-inc|SHANGHAICOMP|603900|CNY|Consumer Discretionary|Specialty Retail|China|CNE100003068|2206|Leysen Jewellery Inc Stock Price Today (603900) - Investing.com|2.43B|2430000000|7.15|2,317,410|21.39%|5.4-9.9|6.94-7.22|6.96|340473840|1.41|21.44|1.43B|1430000000|0.33|0.30|4.20%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.0009|0|0|-1.406|-0.0107|22.6283|2.8822|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.03|--|297000000|--|2021-08-28|Aug 28, 2021|06/2021|0.03|--|350600000|--|2021-04-29|Apr 29, 2021|03/2021|0.03|--|438900000|--|2021-04-29|Apr 29, 2021|12/2020|0.03|--|345600000|--|2020-10-29|Oct 29, 2020|09/2020|0.08|--|342600000|--|2020-08-18|Aug 18, 2020|06/2020|0.16|--|317600000|--
2022-01-30 04:35:37|08112|951037|/equities/xingguang-agricultural-machinery|SHANGHAICOMP|603789|CNY|Industrials|Machinery|China|CNE1000022X6|569|Thinker Agricultural Machinery Co Ltd Stock Price Today (603789) - Investing.com|2.37B|2370000000|9.13|5,077,488|-29.82%|8.66-14.67|8.73-9.57|8.71|260000000|0.67|-|425.03M|425030000|-1.04|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|19|4|18|-0.0102|0|0|0.6424|0.4581|24.0817|9.0794|2021-10-29|Oct 29, 2021|09/2021|-0.1|--|118900000|--|2021-08-27|Aug 27, 2021|06/2021|-0.04|--|163200000|--|2021-04-28|Apr 28, 2021|03/2021|-0.14|--|116000000|--|2021-04-28|Apr 28, 2021|12/2020|-0.76|--|26910000|--|2020-10-28|Oct 28, 2020|09/2020|-0.11|--|83640000|--|2020-08-28|Aug 28, 2020|06/2020|-0.14|--|88120000|--|2020-04-28|Apr 28, 2020|12/2019|-0.01|--|156900000|--|2020-04-28|Apr 28, 2020|03/2020|-0.06|--|49740000|--
2022-01-30 04:35:42|08113|1008996|/equities/thinkingdom-media-group-ltd|SHANGHAICOMP|603096|CNY|Communication Services|Media|China|CNE100002XR7|419|Thinkingdom Media Group Ltd Stock Price Today (603096) - Investing.com|3.89B|3890000000|24.52|1,522,896|-31.87%|24.16-44.45|24.27-24.83|24.36|158514744|0.56|22.28|901.17M|901170000|1.1|0.52|2.55%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.0002|-0.2088|-0.0006|-0.0051|0.0167|32.4828|8.9628|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.23|--|223140000|--|2021-08-18|Aug 18, 2021|06/2021|0.24|--|241000000|241000000|2021-04-29|Apr 29, 2021|03/2021|0.3333|--|217000000|--|2021-04-20|Apr 20, 2021|12/2020|0.2917|0.61|221000000|--|2020-10-30|Oct 30, 2020|09/2020|0.35|--|218000000|--|2020-08-22|Aug 22, 2020|06/2020|0.49|--|247000000|--
2022-01-30 04:35:47|08114|1162099|/equities/three's-company-media-group|SHANGHAICOMP|605168|CNY|Communication Services|Media|China|CNE100003ZY6|606|Three's Company Media Group Co Ltd Stock Price Today (605168) - Investing.com|13.13B|13130000000|188.45|1,321,985|10.31%|104-240|187.8-205|192.58|69677800|-|29.71|3.11B|3110000000|6.35|3.00|1.59%|Apr 18, 2022|2022-04-18|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|12|4|9|-0.2587|-0.2087|0|0.3911|0.0953|46.5689|4.89|2022-04-18|Apr 18, 2022|03/2022|--|--|--|--|2022-04-09|Apr 09, 2022|12/2021|--|2.65|--|--|2021-10-18|Oct 18, 2021|09/2021|1.63|2.06|738300000|--|2021-08-18|Aug 18, 2021|06/2021|1.63|--|840000000|--|2021-04-18|Apr 18, 2021|03/2021|0.76|--|563400000|--|2021-04-14|Apr 14, 2021|12/2020|2.6|--|970800000|--|2020-10-22|Oct 22, 2020|09/2020|1.16|--|687500000|--|2020-08-06|Aug 06, 2020|06/2019|0.58|--|388600000|--
2022-01-30 04:35:51|08115|100724|/equities/tiandi-tech|SHANGHAICOMP|600582|CNY|Industrials|Machinery|China|CNE000001B90|21848|Tian Di Science & Technology Co Ltd Stock Price Today (600582) - Investing.com|15.73B|15730000000|3.80|32,652,313|31.03%|2.74-5.96|3.72-3.88|3.79|4138588892|0.97|9.57|23.58B|23580000000|0.4|0.15|3.95%|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|22|4|19|0.0044|0.2795|0|1.1352|0.0791|22.3859|0.9532|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-21|Apr 21, 2022|12/2021|--|0.13|--|--|2021-10-30|Oct 30, 2021|09/2021|0.08|0.1|5930000000|--|2021-08-27|Aug 27, 2021|06/2021|0.14|0.13|5640000000|--|2021-04-30|Apr 30, 2021|03/2021|0.06|0.06|5150000000|--|2021-04-21|Apr 21, 2021|12/2020|0.12|0.04|6860000000|--|2020-10-30|Oct 30, 2020|09/2020|0.07|0.07|5170000000|--|2020-08-28|Aug 28, 2020|06/2020|0.12|0.15|4960000000|--
2022-01-30 04:35:56|08116|100903|/equities/tianjin-global|SHANGHAICOMP|600800|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE000000CY2|920|Tian Jin Global Magnetic Card Co Ltd Stock Price Today (600800) - Investing.com|5.31B|5310000000|4.48|8,060,077|-8.01%|4.15-5.52|4.37-4.5|4.37|1185787580|1.02|19.58|4.02B|4020000000|0.22|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|19|4|18|-0.004|0|0|-0.9393|3.3183|-28.7217|44.1578|2021-10-27|Oct 27, 2021|09/2021|0.02|--|1220000000|--|2021-08-24|Aug 24, 2021|06/2021|0.02|--|958000000|--|2021-04-27|Apr 27, 2021|03/2021|-0.05|--|916900000|--|2021-03-18|Mar 18, 2021|12/2020|-0.05|--|923800000|--|2020-10-16|Oct 16, 2020|09/2020|-0.05|--|1030000000|--|2020-08-25|Aug 25, 2020|06/2020|0.03|--|763100000|--|2020-04-29|Apr 29, 2020|03/2020|-0.05|--|12830000|--|2020-04-23|Apr 23, 2020|12/2019|-0.05|--|33740000|--
2022-01-30 04:35:59|08117|1162034|/equities/tianfeng-securities|SHANGHAICOMP|601162|CNY|Financial|Capital Markets|China|CNE100003F43|3208|Tianfeng Securities Co Ltd Stock Price Today (601162) - Investing.com|32.32B|32320000000|3.73|99,875,993|-29.62%|3.7-5.42|3.71-3.77|3.71|8665757464|-|86.14|3.85B|3850000000|0.05|0.005|0.12%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|10|-0.0078|0|0|-0.0354|0.1079|61.295|12.666|2021-10-29|Oct 29, 2021|09/2021|0.04|--|1290000000|--|2021-08-30|Aug 30, 2021|06/2021|0.02|--|951000000|--|2021-04-28|Apr 28, 2021|03/2021|0.01|--|672200000|--|2021-04-28|Apr 28, 2021|12/2020|-0.03|--|908800000|--|2020-10-30|Oct 30, 2020|09/2020|0.04|--|1370000000|--|2020-08-30|Aug 30, 2020|06/2020|0.05|--|1220000000|--|2020-04-27|Apr 27, 2020|03/2020|0.02|--|837900000|--|2020-04-27|Apr 27, 2020|12/2019|0.02|--|1380000000|--
2022-01-30 04:36:03|08118|1072213|/equities/tianjin-712-a|SHANGHAICOMP|603712|CNY|Information Technology|Communications Equipment|China|CNE1000030X9|2106|TianJin 712 Communication & Broadcasting Co Ltd Stock Price Today (603712) - Investing.com|27.61B|27610000000|35.76|4,653,622|-13.66%|30.29-48.48|35.27-36.75|36|772000000|0.14|46.34|3.14B|3140000000|0.77|0.10|0.28%|Apr 29, 2022|2022-04-29|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|21|4|18|-0.1176|0|0|1.4828|0.4791|232.0475|11.7911|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.18|--|666000000|--|2021-08-18|Aug 18, 2021|06/2021|0.18|--|745000000|745000000|2021-04-30|Apr 30, 2021|03/2021|0.02|--|346600000|--|2021-03-18|Mar 18, 2021|12/2020|0.46|--|1390000000|--|2020-10-28|Oct 28, 2020|09/2020|0.09|--|470000000|470000000|2020-08-06|Aug 06, 2020|06/2020|0.01|--|576100000|--
2022-01-30 04:36:09|08119|100633|/equities/benefo|SHANGHAICOMP|600468|CNY|Industrials|Machinery|China|CNE000001832|2049|Tianjin Benefo Tejing Electric Co Ltd Stock Price Today (600468) - Investing.com|4.85B|4850000000|4.46|13,746,172|12.91%|3.68-6.14|4.3-4.51|4.36|1087735321|1.16|39.54|2.43B|2430000000|0.11|0.03|0.70%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|20|4|19|-0.0301|0|0|0.1667|0.1138|64.4081|3.3684|2021-10-29|Oct 29, 2021|09/2021|0.04|--|648700000|--|2021-08-18|Aug 18, 2021|06/2021|0.03|--|605200000|--|2021-04-20|Apr 20, 2021|03/2021|0.03|--|511300000|--|2021-04-20|Apr 20, 2021|12/2020|0.02|--|664800000|--|2020-10-29|Oct 29, 2020|09/2020|0.04|--|593800000|--|2020-08-27|Aug 27, 2020|06/2020|0.02|--|532000000|--|2020-04-28|Apr 28, 2020|12/2019|0.01|--|408500000|--|2020-04-28|Apr 28, 2020|03/2020|0.02|--|408900000|--
2022-01-30 04:36:14|08120|100968|/equities/tianjin-cap|SHANGHAICOMP|600874|CNY|Industrials|Commercial Services & Supplies|China|CNE000000HX3|2034|Tianjin Capital Environmental Protection Group Co Ltd Stock Price Today (600874) - Investing.com|9.06B|9060000000|6.35|7,809,640|8.18%|5.56-7.39|6.25-6.4|6.28|1427228430|0.8|13.51|4.15B|4150000000|0.47|0.12|1.89%|Apr 26, 2022|2022-04-26|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|23|4|20|0.0112|0|0|0.0888|0.057|25.2417|5.339|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-03-25|Mar 25, 2022|12/2021|--|--|--|--|2021-10-25|Oct 25, 2021|09/2021|0.17|--|1360000000|--|2021-08-25|Aug 25, 2021|06/2021|0.1|--|1030000000|--|2021-04-27|Apr 27, 2021|03/2021|0.12|--|875300000|--|2021-03-25|Mar 25, 2021|12/2020|0.09|--|883700000|--|2020-10-28|Oct 28, 2020|09/2020|0.13|--|958800000|--|2020-08-26|Aug 26, 2020|06/2020|0.09|--|805100000|--
2022-01-30 04:36:18|08121|100333|/equities/hi-tech-devlp|SHANGHAICOMP|600082|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE000000RD4|77|Tianjin Hi-Tech Development Co Ltd Stock Price Today (600082) - Investing.com|1.87B|1870000000|2.90|6,859,267|6.62%|2.51-3.48|2.81-2.93|2.85|646115826|1.31|67.29|733.58M|733580000|0.04|0.01|0.34%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0104|0|0|-0.8388|0.7201|7.7838|6.3506|2021-10-28|Oct 28, 2021|09/2021|-0.02|--|51270000|--|2021-08-30|Aug 30, 2021|06/2021|-0.03|--|325500000|--|2021-04-28|Apr 28, 2021|03/2021|-0.02|--|194600000|--|2021-04-28|Apr 28, 2021|12/2020|0.11|--|162200000|--|2020-10-29|Oct 29, 2020|09/2020|-0.04|--|122000000|--|2020-08-27|Aug 27, 2020|06/2020|-0|--|107200000|--|2020-04-29|Apr 29, 2020|03/2020|-0.02|--|66730000|--|2020-04-09|Apr 09, 2020|12/2019|-0|--|184100000|--
2022-01-30 04:36:23|08122|100832|/equities/tianjin-port|SHANGHAICOMP|600717|CNY|Industrials|Transportation Infrastructure|China|CNE000000L16|7254|Tianjin Port Co Ltd Stock Price Today (600717) - Investing.com|11.75B|11750000000|4.06|14,187,348|-12.12%|3.71-5.05|4.02-4.12|4.04|2894001038|0.79|13.30|14.61B|14610000000|0.31|0.06|1.77%|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.007|0|0|0.1369|0.0052|17.7328|1.4489|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-25|Mar 25, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.06|--|3680000000|--|2021-08-27|Aug 27, 2021|06/2021|0.15|--|3920000000|--|2021-04-29|Apr 29, 2021|03/2021|0.12|--|3190000000|--|2021-03-25|Mar 25, 2021|12/2020|0.03|--|3820000000|--|2020-10-30|Oct 30, 2020|09/2020|0.12|--|4000000000|--|2020-08-22|Aug 22, 2020|06/2020|0.13|--|2900000000|--
2022-01-30 04:36:27|08123|100533|/equities/tianjin-dev-ss|SHANGHAICOMP|600322|CNY|Real Estate|Real Estate Management & Development|China|CNE0000018Z1|591|Tianjin Realty Development Group Co Ltd Stock Price Today (600322) - Investing.com|2.31B|2310000000|2.090|22,243,886|3.47%|1.69-2.52|2.01-2.11|2.05|1105700000|0.81|-|1.82B|1820000000|-2.42|N/A|N/A|Apr 25, 2022|2022-04-25|Buy||Sell|Strong Sell||Strong Sell|Neutral||Strong Sell|23|4|20|-0.0049|0|0|-7.5696|2.0684|11.6867|1.5355|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-08|Apr 08, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|-0.03|--|525300000|--|2021-08-31|Aug 31, 2021|06/2021|-0.06|--|348200000|--|2021-04-30|Apr 30, 2021|03/2021|-0.03|--|137500000|--|2021-04-30|Apr 30, 2021|12/2020|-2.3|--|806300000|--|2020-10-31|Oct 31, 2020|09/2020|0.02|--|740600000|--|2020-08-28|Aug 28, 2020|06/2020|-0.02|--|529900000|--
2022-01-30 04:36:30|08124|101195|/equities/tianjin-marine|SHANGHAICOMP|900938|USD|Information Technology|Electronic Equipment, Instruments & Components|China|CNE000000JZ4|36992|HNA Technology Co Ltd B Stock Price Today (900938) - Investing.com|756.73M|756730000|0.261|849,718|7.41%|0.177-0.31|0.245-0.27|0.247|2899337783|1.72|22.50|42.8B|42800000000|-3.55|N/A|N/A|Apr 25, 2022|2022-04-25|Strong Buy||Strong Sell|Buy||Sell|Strong Buy||Strong Sell|11|2|4|-0.0512|0|0|1.4792|0.0193|5.8425|0.01|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-21|Apr 21, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|--|--|--|--|2021-08-31|Aug 31, 2021|06/2021|--|--|--|--|2021-04-30|Apr 30, 2021|03/2021|--|--|--|--|2021-04-20|Apr 20, 2021|12/2020|--|--|--|--|2018-04-29|Apr 29, 2018|03/2018|-0.02|--|74870000000|--|2018-02-03|Feb 03, 2018|12/2017|0.24|--|91570000000|--
2022-01-30 04:36:37|08125|100649|/equities/tianyao|SHANGHAICOMP|600488|CNY|Healthcare|Pharmaceuticals|China|CNE000001840|2943|Tianjin Tianyao Pharmaceuticals Co Ltd Stock Price Today (600488) - Investing.com|4.68B|4680000000|4.25|5,996,439|-14.14%|4-5.45|4.18-4.28|4.18|1100346680|1.01|-|3.4B|3400000000|-0.01|0.01|0.24%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0019|0|0|0.1389|0.067|32.6628|1.9726|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.04|--|950900000|--|2021-08-28|Aug 28, 2021|06/2021|0.04|--|855000000|--|2021-04-29|Apr 29, 2021|03/2021|0.04|--|846700000|--|2021-03-26|Mar 26, 2021|12/2020|0.04|--|750100000|--|2020-10-29|Oct 29, 2020|09/2020|0.04|--|748900000|--|2020-08-27|Aug 27, 2020|06/2020|0.04|--|885700000|--
2022-01-30 04:36:42|08126|100539|/equities/zhongxin-pharm|SHANGHAICOMP|600329|CNY|Healthcare|Pharmaceuticals|China|CNE000001808|4840|Tianjin Zhongxin Pharmaceutical Group Corp Ltd Stock Price Today (600329) - Investing.com|19.84B|19840000000|25.65|7,701,921|49.3%|17-34.15|25.32-26.25|25.55|773443076|1.22|23.14|7B|7000000000|1.11|0.30|1.17%|Apr 25, 2022|2022-04-25|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|-0.0041|0|0|0.09|0.0092|23.1794|2.1065|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.26|--|1710000000|--|2021-08-13|Aug 13, 2021|06/2021|0.23|--|1810000000|--|2021-04-29|Apr 29, 2021|03/2021|0.23|--|1830000000|--|2021-03-30|Mar 30, 2021|12/2020|0.23|--|1650000000|--|2020-10-30|Oct 30, 2020|09/2020|0.2|--|1670000000|--|2020-08-14|Aug 14, 2020|06/2020|0.2|--|1630000000|--
2022-01-30 04:36:55|08127|999087|/equities/tianyu-ecology-landscape-co-ltd|SHANGHAICOMP|603717|CNY|Industrials|Commercial Services & Supplies|China|CNE1000030W1|428|TianYu Eco-Environment Co Ltd Stock Price Today (603717) - Investing.com|3.87B|3870000000|13.34|4,275,471|49.72%|8.5-15.88|11.89-13.5|13.21|290146240|0.87|-|585.21M|585210000|-0.82|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|-0.0095|0|0|-4.7186|0.1495|23.0663|4.6972|2021-10-29|Oct 29, 2021|09/2021|-0.08|--|136100000|--|2021-08-26|Aug 26, 2021|06/2021|-0.17|--|169300000|--|2021-04-16|Apr 16, 2021|03/2021|0.02|--|138500000|--|2021-04-06|Apr 06, 2021|12/2020|-0.58|--|141300000|--|2020-10-15|Oct 15, 2020|09/2020|0.01|--|213400000|--|2020-08-28|Aug 28, 2020|06/2020|-0.05|--|140300000|--|2020-04-30|Apr 30, 2020|03/2020|-0.03|--|87520000|--|2020-04-25|Apr 25, 2020|12/2019|0.09|--|222200000|--
2022-01-30 04:37:00|08128|994510|/equities/tibet-huayu-mining-co-ltd|SHANGHAICOMP|601020|CNY|Materials|Metals & Mining|China|CNE1000026L2|360|Tibet Huayu Mining Co Ltd Stock Price Today (601020) - Investing.com|6.52B|6520000000|11.74|11,946,563|43.17%|5.97-17.77|11.13-11.86|11.48|555311665|2.4|38.59|1.64B|1640000000|0.3|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|20|4|19|0.0021|0|0|0.4031|0.2618|44.5144|8.9053|2021-10-27|Oct 27, 2021|09/2021|0.15|--|483900000|--|2021-08-25|Aug 25, 2021|06/2021|0.08|--|309900000|--|2021-04-24|Apr 24, 2021|03/2021|0.05|--|274400000|--|2021-04-24|Apr 24, 2021|12/2020|0.02|--|568700000|--|2020-10-31|Oct 31, 2020|09/2020|0.07|--|428200000|--|2020-08-29|Aug 29, 2020|06/2020|0.04|--|679800000|--|2020-04-25|Apr 25, 2020|12/2019|0.1|--|863600000|--|2020-04-25|Apr 25, 2020|03/2020|--|--|702300000|--
2022-01-30 04:37:05|08129|100442|/equities/tibet-pharma|SHANGHAICOMP|600211|CNY|Healthcare|Health Care Providers & Services|China|CNE000000ZW7|476|Tibet Rhodiola Pharmaceutical Holding Co Stock Price Today (600211) - Investing.com|10.24B|10240000000|41.29|4,014,103|-19.43%|40.65-73|40.65-41.92|41.21|247937843|2.42|20.03|1.95B|1950000000|2.07|0.51|1.24%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0237|0|0|0.854|0.0397|46.0033|9.5647|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-12|Mar 12, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.57|--|524000000|--|2021-08-18|Aug 18, 2021|06/2021|0.57|--|543600000|--|2021-04-27|Apr 27, 2021|03/2021|0.63|--|494300000|--|2021-03-05|Mar 05, 2021|12/2020|0.19|--|383500000|--|2020-10-28|Oct 28, 2020|09/2020|0.40|--|361000000|--|2020-08-11|Aug 11, 2020|06/2020|0.6|--|331800000|--
2022-01-30 04:37:08|08130|100547|/equities/tibet-summit|SHANGHAICOMP|600338|CNY|Materials|Metals & Mining|China|CNE0000016D2|2007|Tibet Summit Resources Co Ltd Stock Price Today (600338) - Investing.com|25.95B|25950000000|28.39|48,411,466|160.94%|8.49-50.89|27.01-29.19|28.87|914210168|1.3|45.00|1.78B|1780000000|0.63|0.314|2.50%|Apr 20, 2022|2022-04-20|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|18|0.0163|0|0|-0.1902|0.0675|19.3978|9.1017|2022-04-20|Apr 20, 2022|12/2021|--|--|--|--|2022-04-18|Apr 18, 2022|03/2022|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.22|--|506400000|--|2021-08-09|Aug 09, 2021|06/2021|0.09|--|522800000|--|2021-04-29|Apr 29, 2021|03/2021|0.09|--|470900000|--|2021-04-29|Apr 29, 2021|12/2020|-0.05|--|281800000|--|2020-10-29|Oct 29, 2020|09/2020|0.09|--|142300000|--|2020-08-27|Aug 27, 2020|06/2020|0.09|--|182500000|--
2022-01-30 04:37:13|08131|100536|/equities/tibet-tianlu|SHANGHAICOMP|600326|CNY|Industrials|Construction & Engineering|China|CNE0000016T8|2279|Tibet Tianlu Co Ltd Stock Price Today (600326) - Investing.com|5.62B|5620000000|6.12|7,648,126|-4.38%|6.06-8.29|6.07-6.17|6.1|918548290|1.77|28.87|6.55B|6550000000|0.21|0.08|1.31%|Apr 18, 2022|2022-04-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0144|0|0|3.35|0.4832|94.2756|1.9289|2022-04-18|Apr 18, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.01|--|1500000000|--|2021-08-17|Aug 17, 2021|06/2021|0.01|--|1830000000|--|2021-04-30|Apr 30, 2021|03/2021|0.01|--|603200000|--|2021-04-20|Apr 20, 2021|12/2020|0.01|--|2610000000|--|2020-10-30|Oct 30, 2020|09/2020|0.01|--|2230000000|--|2020-08-19|Aug 19, 2020|06/2020|0.22|--|1880000000|--|2020-04-28|Apr 28, 2020|03/2020|0.01|--|346900000|--
2022-01-30 04:37:18|08132|100863|/equities/tibet-tourism|SHANGHAICOMP|600749|CNY|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE000000MJ2|0|Tibet Tourism Co Ltd Stock Price Today (600749) - Investing.com|2.44B|2440000000|11.00|5,165,534|28.65%|8.28-13.11|9.9-11.18|10.16|222195517|1.2|167.94|167.29M|167290000|0.07|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|19|4|18|-0.0043|0|0|-1.3806|1.1583|9.7486|26.3483|2021-10-28|Oct 28, 2021|09/2021|0.05|--|54190000|--|2021-08-04|Aug 04, 2021|06/2021|0.05|--|65030000|--|2021-04-29|Apr 29, 2021|03/2021|-0.06|--|20160000|--|2021-02-25|Feb 25, 2021|12/2020|0.02|--|27910000|--|2020-10-23|Oct 23, 2020|09/2020|0.14|--|74410000|--|2020-08-28|Aug 28, 2020|06/2020|-0.06|--|18130000|--|2020-04-17|Apr 17, 2020|12/2019|-0.02|--|31750000|--|2020-04-17|Apr 17, 2020|03/2020|-0.08|--|5480000|--
2022-01-30 04:37:31|08133|100881|/equities/tibet-urban-in|SHANGHAICOMP|600773|CNY|Real Estate|Real Estate Management & Development|China|CNE000000MT1|0|Tibet Urban Development and Investment Co Ltd Stock Price Today (600773) - Investing.com|17.23B|17230000000|21.02|41,410,245|159.51%|7.39-37.7|20.76-22.41|22.1|819660744|1.57|131.29|2.43B|2430000000|0.16|0.01|0.05%|Apr 22, 2022|2022-04-22|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|19|-0.0017|0|0|0.0694|0.0888|79.6683|6.0753|2022-04-22|Apr 22, 2022|03/2022|--|--|--|--|2021-10-22|Oct 22, 2021|09/2021|0.03|--|499600000|--|2021-08-13|Aug 13, 2021|06/2021|0.03|--|558300000|--|2021-04-24|Apr 24, 2021|03/2021|0.03|--|483700000|--|2021-04-24|Apr 24, 2021|12/2020|0.06|--|886200000|--|2020-10-24|Oct 24, 2020|09/2020|0.03|--|362700000|--|2020-08-15|Aug 15, 2020|06/2020|0.03|--|263100000|--|2020-04-25|Apr 25, 2020|03/2020|0.03|--|351800000|--
2022-01-30 04:37:36|08134|1031223|/equities/tibet-weixinkang-medicine|SHANGHAICOMP|603676|CNY|Healthcare|Pharmaceuticals|China|CNE100002QQ3|500|Tibet Weixinkang Medicine Co Ltd Stock Price Today (603676) - Investing.com|4.09B|4090000000|9.38|4,406,830|20.1%|7.3-12.21|9.1-9.56|9.03|436029000|1.21|43.15|1B|1000000000|0.22|0.10|1.01%|-|1970-01-01|Buy||Buy|Sell||Sell|Neutral||Neutral|19|4|18|-0.0157|0|0|0.1708|0.1116|80.3094|8.5061|2021-10-28|Oct 28, 2021|09/2021|0.06|--|251800000|--|2021-08-17|Aug 17, 2021|06/2021|0.08|--|292000000|--|2021-04-28|Apr 28, 2021|03/2021|0.04|--|207900000|--|2021-04-28|Apr 28, 2021|12/2020|0.03|--|249700000|--|2020-10-28|Oct 28, 2020|09/2020|0.04|--|184600000|--|2020-08-26|Aug 26, 2020|06/2020|0.04|--|151400000|--|2020-04-27|Apr 27, 2020|12/2019|0.03|--|193000000|--|2020-04-27|Apr 27, 2020|03/2020|0.03|--|130000000|--
2022-01-30 04:37:40|08135|100701|/equities/time-publishin|SHANGHAICOMP|600551|CNY|Communication Services|Media|China|CNE000001CD4|2785|Time Publishing and Media Co Ltd Class A Stock Price Today (600551) - Investing.com|3.67B|3670000000|7.57|2,737,560|12.99%|6.39-8.58|7.42-7.67|7.45|484325171|0.96|9.33|7.88B|7880000000|0.81|0.292|3.99%|Apr 25, 2022|2022-04-25|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|21|4|18|-0.0178|0|0|-0.023|0.0448|15.825|0.6772|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-22|Apr 22, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.14|--|2100000000|--|2021-08-20|Aug 20, 2021|06/2021|0.14|--|2030000000|--|2021-04-30|Apr 30, 2021|03/2021|0.14|--|1600000000|--|2021-04-23|Apr 23, 2021|12/2020|0.14|--|2150000000|--|2020-10-30|Oct 30, 2020|09/2020|0.14|--|1560000000|--|2020-08-11|Aug 11, 2020|06/2020|0.14|--|1690000000|--
2022-01-30 04:37:46|08136|100960|/equities/dongbao-pharm|SHANGHAICOMP/EMCONSGROWTH|600867|CNY|Healthcare|Pharmaceuticals|China|CNE000000H87|2723|Tonghua Dongbao Pharmaceutical Co Ltd Stock Price Today (600867) - Investing.com|20.52B|20520000000|10.15|23,660,971|-9.21%|10-13.38|10-10.22|10.06|2021988751|0.79|16.67|3.16B|3160000000|0.61|0.21|2.07%|Apr 19, 2022|2022-04-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0152|-0.0528|0.0014|0.1124|0.021|38.643|11.862|2022-04-29|Apr 29, 2022|03/2022|--|0.11|--|603580000|2022-04-19|Apr 19, 2022|12/2021|--|0.08|--|823360000|2021-10-28|Oct 28, 2021|09/2021|0.19|0.1933|792720000|792860000|2021-08-25|Aug 25, 2021|06/2021|0.168|0.18|839000000|839270000|2021-04-27|Apr 27, 2021|03/2021|0.17|0.185|822900000|822950000|2021-04-16|Apr 16, 2021|12/2020|0.086|0.11|707000000|873500000|2020-10-29|Oct 29, 2020|09/2020|0.105|0.12|710900000|806550000|2020-08-20|Aug 20, 2020|06/2020|0.13|0.13|756000000|756000000
2022-01-30 04:37:50|08137|100565|/equities/tonghua-wine|SHANGHAICOMP|600365|CNY|Consumer Staples|Beverages|China|CNE0000016K7|500|Tonghua Grape Wine Co Ltd Stock Price Today (600365) - Investing.com|2B|2000000000|4.99|7,199,115|126.82%|1.8-6.42|4.73-5.06|4.82|400000000|1.35|-|648.31M|648310000|-0.17|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|0.0114|0|0|0.1667|0.1471|33.7689|2.8906|2021-10-29|Oct 29, 2021|09/2021|-0.04|--|109700000|--|2021-08-09|Aug 09, 2021|06/2021|-0.01|--|117400000|--|2021-04-29|Apr 29, 2021|03/2021|--|--|229600000|--|2021-04-29|Apr 29, 2021|12/2020|-0.12|--|191700000|--|2020-10-30|Oct 30, 2020|09/2020|-0.02|--|106100000|--|2020-08-27|Aug 27, 2020|06/2020|-0.04|--|90350000|--|2020-04-29|Apr 29, 2020|03/2020|-0|--|220100000|--|2020-04-28|Apr 28, 2020|12/2019|-0.09|--|92500000|--
2022-01-30 04:37:55|08138|101067|/equities/tongkun-group|SHANGHAICOMP|601233|CNY|Materials|Chemicals|China|CNE1000012X7|19371|TongKun Group Co Ltd Stock Price Today (601233) - Investing.com|49.84B|49840000000|20.67|32,650,017|-10.91%|18.87-31|20.26-21.05|20.68|2411119493|1.61|6.39|63.36B|63360000000|3.24|0.13|0.63%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|22|4|19|0.0028|-0.2381|-0.0041|-0.033|0.0879|8.7637|0.8521|2022-04-28|Apr 28, 2022|12/2021|--|0.7328|--|15500000000|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.84|0.84|20160000000|20160000000|2021-08-18|Aug 18, 2021|06/2021|1|0.866|19050000000|19060000000|2021-04-29|Apr 29, 2021|03/2021|0.75|0.75|11130000000|11130000000|2021-04-16|Apr 16, 2021|12/2020|0.46|0.4987|13010000000|12590000000|2020-10-31|Oct 31, 2020|09/2020|0.4287|0.43|11480000000|11480000000|2020-08-29|Aug 29, 2020|06/2020|0.32|0.37|13650000000|13650000000
2022-01-30 04:38:00|08139|100720|/equities/tongling-jingd|SHANGHAICOMP|600577|CNY|Industrials|Electrical Equipment|China|CNE000001CG7|3188|Tongling Jingd Stock Price Today (600577) - Investing.com|12.49B|12490000000|6.280|55,600,943|130.88%|2.68-10.49|6.11-6.51|6.42|1989463184|0.93|23.13|17.28B|17280000000|0.27|0.02|1.11%|Apr 19, 2022|2022-04-19|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|4|18|0.0184|0|0|0.1735|0.0401|18.9922|0.6228|2022-04-26|Apr 26, 2022|03/2022|--|0.1|--|--|2022-04-19|Apr 19, 2022|12/2021|--|0.08|--|--|2021-10-29|Oct 29, 2021|09/2021|0.08|0.08|4760000000|--|2021-07-29|Jul 29, 2021|06/2021|0.08|--|4970000000|--|2021-04-27|Apr 27, 2021|03/2021|0.06|--|3940000000|--|2021-03-15|Mar 15, 2021|12/2020|0.06|--|3610000000|--|2020-10-26|Oct 26, 2020|09/2020|0.07|--|3260000000|--|2020-08-28|Aug 28, 2020|06/2020|0.05|--|3020000000|--
2022-01-30 04:38:04|08140|100617|/equities/tongwei|SHANGHAICOMP/EMCONSGROWTH|600438|CNY|Consumer Staples|Food Products|China|CNE000001GS3|25549|Tongwei Co Ltd Stock Price Today (600438) - Investing.com|168.13B|168130000000|37.35|57,485,095|-18.8%|29.34-62.77|36.43-39.28|38.69|4501548184|1.97|26.99|59.22B|59220000000|1.38|0.24|0.65%|Apr 26, 2022|2022-04-26|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|22|4|19|0.0331|-0.0373|-0.0268|0.474|0.1175|30.5422|2.0484|2022-04-26|Apr 26, 2022|12/2021|--|0.6541|--|22390000000|2022-04-26|Apr 26, 2022|03/2022|--|0.21|--|12260000000|2021-10-26|Oct 26, 2021|09/2021|0.66|0.6616|20140000000|20140000000|2021-08-18|Aug 18, 2021|06/2021|0.47|0.3921|15940000000|15940000000|2021-04-27|Apr 27, 2021|03/2021|0.19|0.1787|10620000000|10620000000|2021-04-13|Apr 13, 2021|12/2020|0.0623|0.2538|12520000000|13360000000|2020-10-23|Oct 23, 2020|09/2020|0.55|0.5525|12940000000|12930000000|2020-08-08|Aug 08, 2020|06/2020|0.16|0.16|10910000000|10910000000
2022-01-30 04:38:08|08141|100873|/equities/tc-medical-inv|SHANGHAICOMP/EMCONSGROWTH|600763|CNY|Healthcare|Health Care Providers & Services|China|CNE000000MZ8|4118|Top Choice Medical Investment Co Inc Stock Price Today (600763) - Investing.com|47.61B|47610000000|148.48|5,950,649|-51.15%|148.05-421.99|148.05-153.05|150.3|320640000|1|66.49|2.77B|2770000000|2.24|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0052|-0.0915|-0.03|-0.2862|0.07|60.3725|17.615|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-28|Apr 28, 2022|12/2021|--|0.42|--|800030000|2021-10-15|Oct 15, 2021|09/2021|0.84|0.93|819000000|800030000|2021-08-10|Aug 10, 2021|06/2021|0.58|0.59|686000000|686100000|2021-04-23|Apr 23, 2021|03/2021|0.51|0.5133|631000000|631040000|2021-04-10|Apr 10, 2021|12/2020|0.3|0.35|635600000|637920000|2020-10-27|Oct 27, 2020|09/2020|0.78|0.8027|714000000|637920000|2020-08-04|Aug 04, 2020|06/2020|0.51|0.6|637920000|637920000
2022-01-30 04:38:13|08142|102961|/equities/top-energy|SHANGHAICOMP|600780|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000000NK8|4702|Top Energy Shanxi Co Ltd Stock Price Today (600780) - Investing.com|4.16B|4160000000|3.63|8,653,440|14.87%|2.99-5.75|3.54-3.64|3.61|1146502523|0.98|29.32|7.98B|7980000000|0.12|0.09|2.48%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|22|4|18|0.0026|0|0|-0.0969|0.0997|4.3317|0.7638|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-01|Apr 01, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|-0.09|--|--|--|2021-08-27|Aug 27, 2021|06/2021|-0.01|--|--|--|2021-04-29|Apr 29, 2021|03/2021|0.1|--|--|--|2021-03-26|Mar 26, 2021|12/2020|0.12|--|--|--|2020-10-29|Oct 29, 2020|09/2020|0.06|--|--|--|2020-08-26|Aug 26, 2020|06/2020|0.02|--|--|--
2022-01-30 04:38:20|08143|994580|/equities/topscore-fashion-shoes-co-ltd|SHANGHAICOMP|603608|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE1000025R1|5108|Topscore Fashion Shoes Co Ltd Stock Price Today (603608) - Investing.com|2.51B|2510000000|5.86|4,367,471|-0.17%|4.94-7.85|5.59-5.96|5.57|428924090|0.88|-|1.99B|1990000000|-1.19|0.15|5.97%|Apr 29, 2022|2022-04-29|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0517|-4.725|0|-1.8559|0.0578|3.1956|2.0132|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-26|Apr 26, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|-1.28|--|444100000|--|2021-08-21|Aug 21, 2021|06/2021|-1.28|--|524500000|--|2021-04-29|Apr 29, 2021|03/2021|-1.28|--|465000000|--|2021-03-31|Mar 31, 2021|12/2020|-1.28|0.1|556800000|--|2020-10-30|Oct 30, 2020|09/2020|0.06|0.06|1180000000|--|2020-08-29|Aug 29, 2020|06/2020|0.1|0.16|490100000|--
2022-01-30 04:38:23|08144|1141901|/equities/traffic-control-technology-co-ltd|SHANGHAICOMP|688015|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003MC0|1954|Traffic Control Technology Co Ltd Stock Price Today (688015) - Investing.com|6.25B|6250000000|33.42|883,372|-16.89%|28.6-44.85|32.68-33.89|33.12|187054802|-|18.89|2.51B|2510000000|1.77|0.45|1.35%|Apr 08, 2022|2022-04-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|13|-0.1569|0|0|-1.0326|0.4794|9.7115|6.6869|2022-04-08|Apr 08, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.4|--|681000000|--|2021-08-19|Aug 19, 2021|06/2021|0.605|--|680000000|--|2021-04-21|Apr 21, 2021|03/2021|0.15|--|363600000|--|2021-04-09|Apr 09, 2021|12/2020|0.68|--|784000000|--|2020-10-28|Oct 28, 2020|09/2020|0.26|--|503000000|--|2020-08-14|Aug 14, 2020|06/2020|0.4|--|466000000|--|2020-04-28|Apr 28, 2020|03/2020|0.14|--|273060000|--
2022-01-30 04:38:28|08145|994514|/equities/triangle-tyre-co-ltd|SHANGHAICOMP|601163|CNY|Consumer Discretionary|Auto Components|China|CNE100002GN1|5687|Triangle Tyre Co Ltd Stock Price Today (601163) - Investing.com|10.15B|10150000000|12.69|2,240,720|-27.15%|12.47-19.85|12.58-12.75|12.64|800000000|1.07|13.97|8.98B|8980000000|0.91|0.40|3.15%|Apr 20, 2022|2022-04-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0141|0|0|0.0278|0.0127|20.815|1.5884|2022-04-20|Apr 20, 2022|12/2021|--|--|--|--|2021-10-25|Oct 25, 2021|09/2021|0.17|--|2110000000|--|2021-08-25|Aug 25, 2021|06/2021|0.19|--|2270000000|--|2021-04-28|Apr 28, 2021|03/2021|0.24|--|2270000000|--|2021-04-22|Apr 22, 2021|12/2020|0.30|--|2320000000|--|2020-10-27|Oct 27, 2020|09/2020|0.45|--|2350000000|--|2020-08-27|Aug 27, 2020|06/2020|0.37|--|2050000000|--|2020-04-23|Apr 23, 2020|03/2020|0.2|--|1810000000|--
2022-01-30 04:38:32|08146|100702|/equities/fangxing-sci|SHANGHAICOMP|600552|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE000001D07|5147|Triumph Science & Technology Co Ltd Stock Price Today (600552) - Investing.com|7.39B|7390000000|9.68|34,697,656|37.11%|6.26-14.14|9.53-9.99|9.84|763884003|1.68|39.62|6.28B|6280000000|0.24|0.05|0.52%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|-0.006|0|0|0.1622|0.0501|37.8244|1.2137|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-10|Mar 10, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.08|--|1460000000|--|2021-08-10|Aug 10, 2021|06/2021|0.09|--|1760000000|--|2021-04-28|Apr 28, 2021|03/2021|0.02|--|1620000000|--|2021-03-31|Mar 31, 2021|12/2020|0.06|--|1440000000|--|2020-10-30|Oct 30, 2020|09/2020|0.04|--|1640000000|--|2020-08-21|Aug 21, 2020|06/2020|0.05|--|1170000000|--
2022-01-30 04:38:37|08147|100363|/equities/tongfang|SHANGHAICOMP|600100|CNY|Information Technology|Technology Hardware, Storage & Peripherals|China|CNE000000RK9|12556|Tsinghuatongfang Co Ltd Stock Price Today (600100) - Investing.com|18.59B|18590000000|5.55|21,580,960|0.54%|5.05-6.79|5.46-5.62|5.52|3350297713|1|-|29.38B|29380000000|-0.15|0.01|0.20%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0072|0|0|-0.4969|0.1151|14.1911|1.3563|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.10|--|6400000000|--|2021-08-28|Aug 28, 2021|06/2021|0.10|--|6680000000|--|2021-04-30|Apr 30, 2021|03/2021|0.10|--|4580000000|--|2021-04-28|Apr 28, 2021|12/2020|0.09|--|11720000000|--|2020-10-30|Oct 30, 2020|09/2020|0.10|--|6230000000|--|2020-08-29|Aug 29, 2020|06/2020|0.10|--|5080000000|--
2022-01-30 04:38:42|08148|100730|/equities/tsingtao-brew|SHANGHAICOMP/EMCONSGROWTH|600600|CNY|Consumer Staples|Beverages|China|CNE0000009Y3|33945|Tsingtao Brewery Co Ltd Stock Price Today (600600) - Investing.com|125.81B|125810000000|92.21|5,454,461|3.85%|72.46-118.11|91.5-95.66|92.97|1364354793|1.18|44.27|30.11B|30110000000|2.08|0.75|0.81%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Buy||Buy|Neutral||Buy|23|4|20|0.0106|0.1897|-0.0167|-0.8563|0.2406|10.326|3.0865|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-28|Mar 28, 2022|12/2021|--|-0.4579|--|3970000000|2021-10-28|Oct 28, 2021|09/2021|0.881|0.8465|8480000000|8960000000|2021-08-25|Aug 25, 2021|06/2021|1.02|1.02|9360000000|9360000000|2021-04-22|Apr 22, 2021|03/2021|0.754|0.725|8930000000|8930000000|2021-03-25|Mar 25, 2021|12/2020|-0.57|-0.5791|3340000000|3290000000|2020-10-29|Oct 29, 2020|09/2020|0.83|0.8304|8740000000|8740000000|2020-08-28|Aug 28, 2020|06/2020|0.98|0.54|9390000000|9270000000
2022-01-30 04:38:46|08149|1043309|/equities/tvzone-media|SHANGHAICOMP|603721|CNY|Communication Services|Entertainment|China|CNE100002WB3|442|TVZone Media Co Ltd Stock Price Today (603721) - Investing.com|1.78B|1780000000|13.71|8,520,857|14.15%|9.39-27.75|13.16-14.07|13.66|130000000|2.1|-|308.51M|308510000|-0.03|N/A|N/A|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0727|-1.1567|0|-2.1146|0.0976|-6.7539|8.0867|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-20|Apr 20, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.02|--|68800000|--|2021-08-28|Aug 28, 2021|06/2021|0.03|--|65360000|--|2021-04-24|Apr 24, 2021|03/2021|0.03|--|51210000|--|2021-04-24|Apr 24, 2021|12/2020|-0.11|0.28|123100000|--|2020-10-31|Oct 31, 2020|09/2020|-0.05|0.22|77400000|--|2020-08-29|Aug 29, 2020|06/2020|0.03|0.2|65120000|--
2022-01-30 04:38:50|08150|994579|/equities/ue-furniture-co-ltd|SHANGHAICOMP|603600|CNY|Industrials|Commercial Services & Supplies|China|CNE100001VM4|8136|UE Furniture Co Ltd Stock Price Today (603600) - Investing.com|3.32B|3320000000|10.99|2,594,607|-9.17%|9.48-13.77|10.42-11.08|10.47|302512640|1.51|17.96|4.57B|4570000000|0.61|0.25|2.27%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|0.0027|0|0|0.2745|0.0808|27.8961|1.5063|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.15|--|1050000000|--|2021-08-28|Aug 28, 2021|06/2021|0.20|--|1340000000|--|2021-04-30|Apr 30, 2021|03/2021|0.18|--|1070000000|--|2021-04-30|Apr 30, 2021|12/2020|0.08|--|1110000000|--|2020-10-31|Oct 31, 2020|09/2020|0.34|--|1100000000|--|2020-08-28|Aug 28, 2020|06/2020|0.24|--|791610000|--|2020-04-29|Apr 29, 2020|03/2020|0.1|--|429600000|--
2022-01-30 04:38:54|08151|101059|/equities/universal-scie|SHANGHAICOMP|601231|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100001BZ8|18648|Universal Scientific Industrial Shanghai Co Ltd Stock Price Today (601231) - Investing.com|30.25B|30250000000|13.76|14,570,026|-17.01%|13.06-20.8|13.67-14.02|13.75|2198310095|1.31|16.16|54.74B|54740000000|0.85|0.50|3.63%|Mar 29, 2022|2022-03-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0091|-0.0186|0.0086|0.1752|0.0794|25.9315|0.879|2022-04-25|Apr 25, 2022|03/2022|--|0.1685|--|12650000000|2022-03-29|Mar 29, 2022|12/2021|--|0.3143|--|19510000000|2021-10-28|Oct 28, 2021|09/2021|0.26|0.26|14240000000|14240000000|2021-08-26|Aug 26, 2021|06/2021|0.14|0.14|11340000000|11340000000|2021-04-28|Apr 28, 2021|03/2021|0.12|0.136|10930000000|11170000000|2021-03-30|Mar 30, 2021|12/2020|0.33|0.2997|18220000000|17620000000|2020-10-30|Oct 30, 2020|09/2020|0.2272|0.2289|12460000000|12460000000|2020-08-26|Aug 26, 2020|06/2020|0.1417|0.15|9400000000|9100000000
2022-01-30 04:38:58|08152|100514|/equities/v-v-food---bev|SHANGHAICOMP|600300|CNY|Consumer Staples|Food Products|China|CNE000001378|3212|V V Food & Beverage Co Ltd Stock Price Today (600300) - Investing.com|6.44B|6440000000|3.98|16,776,662|6.99%|3.22-4.33|3.85-4.02|3.84|1617142180|1.27|21.86|4.17B|4170000000|0.18|0.10|2.51%|-|1970-01-01|Strong Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|19|4|18|-0.0015|0|0|-1.0077|0.0147|22.8942|1.2894|2021-10-29|Oct 29, 2021|09/2021|0.05|--|1220000000|--|2021-08-27|Aug 27, 2021|06/2021|0.02|--|961600000|--|2021-04-23|Apr 23, 2021|03/2021|0.04|--|1070000000|--|2021-04-23|Apr 23, 2021|12/2020|0.07|--|915500000|--|2020-10-30|Oct 30, 2020|09/2020|0.11|--|1360000000|--|2020-08-28|Aug 28, 2020|06/2020|0.03|--|1460000000|--|2020-04-29|Apr 29, 2020|12/2019|-0.01|--|1240000000|--|2020-04-29|Apr 29, 2020|03/2020|0.06|--|1060000000|--
2022-01-30 04:39:03|08153|100274|/equities/zhongyuan-unio|SHANGHAICOMP|600645|CNY|Healthcare|Biotechnology|China|CNE000000545|2233|Vcanbio Cell & Gene Engineering Corp Ltd Stock Price Today (600645) - Investing.com|10.23B|10230000000|21.86|10,217,610|18.61%|16.26-28.67|21.33-22.23|21.99|467948890|1.37|-|1.51B|1510000000|-0.15|N/A|N/A|Apr 22, 2022|2022-04-22|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|20|4|18|-0.0099|0|0|-0.6284|0.0476|3.1778|8.3872|2022-04-22|Apr 22, 2022|03/2022|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.17|--|391700000|--|2021-08-27|Aug 27, 2021|06/2021|0.14|--|401400000|--|2021-04-24|Apr 24, 2021|03/2021|0.1|--|366700000|--|2021-04-24|Apr 24, 2021|12/2020|-0.56|--|349500000|--|2020-10-31|Oct 31, 2020|09/2020|0.11|--|349900000|--|2020-08-29|Aug 29, 2020|06/2020|0.16|--|342600000|--|2020-04-29|Apr 29, 2020|03/2020|0.01|--|276900000|--
2022-01-30 04:39:10|08154|100416|/equities/veken-elite|SHANGHAICOMP|600152|CNY|Industrials|Electrical Equipment|China|CNE000000WK9|2513|Veken Elite Stock Price Today (600152) - Investing.com|3.32B|3320000000|6.32|11,708,419|4.98%|5.9-11.36|6.07-6.39|6.13|525480527|0.97|-|2.2B|2200000000|-0.07|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0154|0|0|-2.7783|0.1476|33.3044|2.1778|2021-10-27|Oct 27, 2021|09/2021|-0.1|--|577200000|--|2021-08-27|Aug 27, 2021|06/2021|0.01|--|494200000|--|2021-04-28|Apr 28, 2021|03/2021|0.01|--|431500000|--|2021-04-12|Apr 12, 2021|12/2020|0.02|--|694100000|--|2020-10-29|Oct 29, 2020|09/2020|0.02|--|423200000|--|2020-08-28|Aug 28, 2020|06/2020|0.12|--|428000000|--|2020-04-29|Apr 29, 2020|03/2020|-0.04|--|199600000|--|2020-04-28|Apr 28, 2020|12/2019|-0.05|--|605700000|--
2022-01-30 04:39:15|08155|100954|/equities/wangfujing|SHANGHAICOMP/EMCONSGROWTH|600859|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000GQ9|11634|Wangfujing Stock Price Today (600859) - Investing.com|26.54B|26540000000|27.15|9,790,748|-15.02%|24.4-38.6|26.27-27.58|26.53|977488021|1.68|27.65|9.6B|9600000000|0.98|0.15|0.55%|Apr 25, 2022|2022-04-25|Sell||Neutral|Sell||Strong Sell|Sell||Sell|22|4|19|-0.0518|-0.0331|-0.052|-0.2252|0.0125|20.3706|1.7421|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-23|Apr 23, 2022|12/2021|--|0.41|--|--|2021-10-30|Oct 30, 2021|09/2021|0.14|0.14|2260000000|2450000000|2021-08-28|Aug 28, 2021|06/2021|0.25|0.28|2200000000|2200000000|2021-04-30|Apr 30, 2021|03/2021|0.34|0.23|2490000000|--|2021-04-24|Apr 24, 2021|12/2020|0.22|0.21|2590000000|--|2020-10-31|Oct 31, 2020|09/2020|0.275|0.24|2210000000|3580000000|2020-08-29|Aug 29, 2020|06/2020|0.27|--|1900000000|1910000000
2022-01-30 04:39:19|08156|100522|/equities/yantai-wanhua|SHANGHAICOMP|600309|CNY|Materials|Chemicals|China|CNE0000016J9|17581|Wanhua Chemical Group Co Ltd Stock Price Today (600309) - Investing.com|283.68B|283680000000|90.35|13,645,251|-19.19%|90.17-150.18|90.17-93|92.03|3139746626|2.02|11.70|131.52B|131520000000|7.72|1.30|1.44%|Apr 25, 2022|2022-04-25|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|20|0.0078|0.2775|0.0438|0.1296|0.0883|14.8545|2.3625|2022-04-25|Apr 25, 2022|03/2022|--|2.21|--|--|2022-03-15|Mar 15, 2022|12/2021|--|1.94|--|33780000000|2021-10-19|Oct 19, 2021|09/2021|1.91|1.92|39660000000|33370000000|2021-07-30|Jul 30, 2021|06/2021|2.2|2.2|36350000000|36340000000|2021-04-26|Apr 26, 2021|03/2021|2.11|1.9|31310000000|31310000000|2021-03-16|Mar 16, 2021|12/2020|1.49|1.25|24200000000|23280000000|2020-10-23|Oct 23, 2020|09/2020|0.8|0.7402|18330000000|18320000000|2020-08-20|Aug 20, 2020|06/2020|0.4644|0.46|15560000000|15560000000
2022-01-30 04:39:24|08157|100313|/equities/wanwei-hi-tech|SHANGHAICOMP|600063|CNY|Materials|Chemicals|China|CNE000000QH7|4710|Anhui Wanwei Updated High-tech Material Industry Co Ltd Stock Price Today (600063) - Investing.com|10.46B|10460000000|5.43|61,097,184|31.8%|3.66-9.98|5.29-5.49|5.35|1925894692|1.48|10.80|8.59B|8590000000|0.5|0.10|1.84%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|19|-0.0057|0.7301|0|0.004|0.0652|16.7319|1.2379|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-10|Mar 10, 2022|12/2021|--|--|--|--|2021-10-26|Oct 26, 2021|09/2021|0.13|--|2430000000|--|2021-08-12|Aug 12, 2021|06/2021|0.18|--|2050000000|--|2021-04-21|Apr 21, 2021|03/2021|0.07|--|1700000000|--|2021-03-26|Mar 26, 2021|12/2020|0.13|0.07|2400000000|--|2020-10-28|Oct 28, 2020|09/2020|0.08|--|1960000000|--|2020-08-18|Aug 18, 2020|06/2020|0.08|--|1510000000|--
2022-01-30 04:39:28|08158|100571|/equities/wanxiang-donee|SHANGHAICOMP|600371|CNY|Consumer Staples|Food Products|China|CNE000001CH5|0|Wanxiang Doneed Co Ltd Stock Price Today (600371) - Investing.com|3.52B|3520000000|12.02|15,454,555|-2.44%|10.35-15.95|11.76-12.07|11.85|292578000|1.09|94.42|230.81M|230810000|0.13|0.10|0.83%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Sell|Strong Sell||Neutral|20|4|19|-0.0128|0|0|-0.1877|0.0139|58.0139|13.1058|2021-10-26|Oct 26, 2021|09/2021|0.02|--|34910000|--|2021-08-20|Aug 20, 2021|06/2021|0.02|--|47350000|--|2021-04-26|Apr 26, 2021|03/2021|0.04|--|73100000|--|2021-04-26|Apr 26, 2021|12/2020|0.05|--|75450000|--|2020-10-27|Oct 27, 2020|09/2020|0.02|--|38970000|--|2020-08-28|Aug 28, 2020|06/2020|0.07|--|53530000|--|2020-04-29|Apr 29, 2020|03/2020|0.06|--|72110000|--|2020-03-28|Mar 28, 2020|12/2019|0.06|--|90250000|--
2022-01-30 04:39:32|08159|1031315|/equities/warom-tech|SHANGHAICOMP|603855|CNY|Industrials|Electrical Equipment|China|CNE100002X67|2026|Warom Technology Incorporated Co Stock Price Today (603855) - Investing.com|8.78B|8780000000|26.53|2,681,603|83.34%|14-28.34|25.26-26.83|25.62|330943000|0.69|24.77|2.95B|2950000000|1.07|0.50|3.02%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|21|4|18|0.0091|0|0|0.2201|0.1814|22.5106|2.2622|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.38|--|890000000|--|2021-08-27|Aug 27, 2021|06/2021|0.33|--|681000000|--|2021-04-28|Apr 28, 2021|03/2021|0.18|--|515500000|--|2021-04-28|Apr 28, 2021|12/2020|0.18|--|866800000|--|2020-10-28|Oct 28, 2020|09/2020|0.24|--|533000000|--|2020-08-27|Aug 27, 2020|06/2020|0.26|--|521900000|--
2022-01-30 04:39:37|08160|945937|/equities/well-lead-medical-co-ltd|SHANGHAICOMP|603309|CNY|Healthcare|Health Care Equipment & Supplies|China|CNE1000021C2|2755|Well Lead Medical Co Ltd Stock Price Today (603309) - Investing.com|3.72B|3720000000|14.09|4,611,185|16.64%|11.19-17.9|13.47-14.35|13.35|263790000|1.1|38.15|1.05B|1050000000|0.37|0.20|1.42%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|4|19|-0.017|0|0|0.7542|0.1321|43.9272|4.5305|2021-10-21|Oct 21, 2021|09/2021|0.13|--|292000000|--|2021-08-19|Aug 19, 2021|06/2021|0.09|--|253200000|--|2021-04-23|Apr 23, 2021|03/2021|0.09|--|219900000|--|2021-04-23|Apr 23, 2021|12/2020|0.05|--|288700000|--|2020-10-28|Oct 28, 2020|09/2020|0.16|--|293100000|--|2020-07-30|Jul 30, 2020|06/2020|0.34|--|392700000|--|2020-04-29|Apr 29, 2020|03/2020|0.03|--|156100000|--|2020-04-13|Apr 13, 2020|12/2019|0.08|--|282900000|--
2022-01-30 04:39:42|08161|101030|/equities/wenfeng-chain|SHANGHAICOMP|601010|CNY|Consumer Discretionary|Multiline Retail|China|CNE1000013F2|3438|Wenfeng Great World Chain Development Corp Stock Price Today (601010) - Investing.com|5.81B|5810000000|3.17|17,491,708|12.01%|2.59-3.58|3.08-3.18|3.09|1834014365|0.85|18.76|2.57B|2570000000|0.16|0.14|4.57%|Apr 25, 2022|2022-04-25|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|22|4|19|0.0009|0|0|0.3139|-0.0271|23.6928|1.5511|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-19|Apr 19, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|-0.02|--|517800000|--|2021-08-31|Aug 31, 2021|06/2021|0.08|--|560600000|--|2021-04-30|Apr 30, 2021|03/2021|0.05|--|765900000|--|2021-04-20|Apr 20, 2021|12/2020|0.06|--|722900000|--|2020-10-31|Oct 31, 2020|09/2020|0.02|--|542400000|--|2020-08-29|Aug 29, 2020|06/2020|0.05|--|590100000|--
2022-01-30 04:39:46|08162|102957|/equities/zhongfa-suntec|SHANGHAICOMP|600520|CNY|Industrials|Machinery|China|CNE0000019N5|694|WenYi Trinity Technology Co Ltd Stock Price Today (600520) - Investing.com|1.34B|1340000000|8.44|2,629,818|28.27%|6.01-9.94|8.09-8.53|8.05|158430000|0.16|75.90|430.04M|430040000|0.11|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|19|4|18|-0.0125|0|0|-0.2444|0.1573|-56.3106|6.1478|2021-10-25|Oct 25, 2021|09/2021|-0.02|--|320900000|--|2021-08-17|Aug 17, 2021|06/2021|-0.02|--|111300000|--|2021-04-28|Apr 28, 2021|03/2021|-0.05|--|86780000|--|2021-04-28|Apr 28, 2021|12/2020|0.13|--|109200000|--|2020-10-26|Oct 26, 2020|09/2020|0.03|--|81430000|--|2020-08-17|Aug 17, 2020|06/2020|-0.03|--|88310000|--|2020-04-27|Apr 27, 2020|12/2019|-0.25|--|64530000|--|2020-04-27|Apr 27, 2020|03/2020|-0.08|--|53130000|--
2022-01-30 04:39:50|08163|1008995|/equities/western-mining-co|SHANGHAICOMP|601168|CNY|Materials|Metals & Mining|China|CNE100000619|5484|Western Mining Co Ltd Stock Price Today (601168) - Investing.com|29.38B|29380000000|12.33|48,438,168|0.82%|11.62-19.86|12.05-13|12.81|2383000000|1.47|12.59|36.5B|36500000000|0.98|0.12|0.97%|Apr 25, 2022|2022-04-25|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|21|4|18|0.0144|0|0.1292|-1.6764|0.046|19.1267|0.6533|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-26|Mar 26, 2022|12/2021|--|--|--|--|2021-10-23|Oct 23, 2021|09/2021|0.39|--|9940000000|--|2021-07-17|Jul 17, 2021|06/2021|0.39|--|10730000000|--|2021-04-30|Apr 30, 2021|03/2021|0.2|--|8390000000|7430000000|2021-03-27|Mar 27, 2021|12/2020|0.03|--|7430000000|--|2020-10-28|Oct 28, 2020|09/2020|0.2|--|7730000000|--|2020-07-18|Jul 18, 2020|06/2020|0.12|--|7330000000|--
2022-01-30 04:39:54|08164|945167|/equities/western-region-gold-co-ltd|SHANGHAICOMP|601069|CNY|Materials|Metals & Mining|China|CNE100001VP7|1640|Western Region Gold Co Ltd Stock Price Today (601069) - Investing.com|7.52B|7520000000|11.70|5,894,081|-11.43%|11.07-14.14|11.08-12|12.06|642663100|0.65|286.06|5.27B|5270000000|0.04|0.04|0.32%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0.0083|0|0|-1.4843|0.3984|25.9947|6.5668|2021-10-22|Oct 22, 2021|09/2021|0.05|--|965800000|--|2021-08-26|Aug 26, 2021|06/2021|-0.04|--|1280000000|--|2021-04-20|Apr 20, 2021|03/2021|-0.04|--|1220000000|--|2021-03-23|Mar 23, 2021|12/2020|0.07|--|1810000000|--|2020-10-28|Oct 28, 2020|09/2020|0.04|--|1260000000|--|2020-08-27|Aug 27, 2020|06/2020|0.1|--|1800000000|--|2020-04-28|Apr 28, 2020|03/2020|-0.09|--|680200000|--|2020-03-30|Mar 30, 2020|12/2019|-0|--|1420000000|--
2022-01-30 04:39:58|08165|1141912|/equities/western-superconducting-tech-co-ltd|SHANGHAICOMP|688122|CNY|Materials|Metals & Mining|China|CNE100003MF3|963|Western Superconducting Tech Co Ltd Stock Price Today (688122) - Investing.com|35.74B|35740000000|81.00|5,253,392|34.24%|44.01-99.92|76.88-83.76|74.78|441272000|-|56.12|2.69B|2690000000|1.44|0.40|0.49%|Apr 29, 2022|2022-04-29|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|17|4|15|-0.2535|0|0|0.2043|0.0961|76.4733|10.788|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--|2021-10-22|Oct 22, 2021|09/2021|0.51|--|835000000|835000000|2021-07-30|Jul 30, 2021|06/2021|0.29|--|723000000|--|2021-04-26|Apr 26, 2021|03/2021|0.29|--|533000000|--|2021-03-31|Mar 31, 2021|12/2020|0.22|--|594600000|--|2020-10-30|Oct 30, 2020|09/2020|0.32|--|565000000|--|2020-08-31|Aug 31, 2020|06/2020|0.22|--|610000000|--|2020-04-29|Apr 29, 2020|03/2019|0.09|--|345000000|--
2022-01-30 04:40:03|08166|1081731|/equities/wg-tech-jiangxi-a|SHANGHAICOMP|603773|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003FJ9|2512|WG Tech JiangXi Co Ltd Stock Price Today (603773) - Investing.com|2.86B|2860000000|23.74|1,712,674|2.46%|15.96-30.33|22.19-24.1|22.8|120294013|0.57|-|846.51M|846510000|-0.06|0.03|0.17%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|19|4|18|-0.1511|0|0|-1.4574|0.0266|-8.3022|7.1678|2021-10-27|Oct 27, 2021|09/2021|-0.08|--|276300000|--|2021-08-25|Aug 25, 2021|06/2021|-0.07|--|213100000|--|2021-04-19|Apr 19, 2021|03/2021|0.12|--|188800000|--|2021-03-14|Mar 14, 2021|12/2020|-0.01|--|168400000|--|2020-10-27|Oct 27, 2020|09/2020|0.06|--|166300000|--|2020-08-26|Aug 26, 2020|06/2020|0.16|--|164200000|--|2020-04-28|Apr 28, 2020|03/2020|-0.07|--|105300000|--|2020-04-28|Apr 28, 2020|12/2019|0.03|--|122500000|--
2022-01-30 04:40:07|08167|101011|/equities/hefei-sanyo|SHANGHAICOMP|600983|CNY|Consumer Discretionary|Household Durables|China|CNE000001KJ4|5186|Whirlpool China Co Ltd Stock Price Today (600983) - Investing.com|5.79B|5790000000|7.55|1,394,946|34.1%|5.32-12.27|7.42-7.64|7.49|766439000|0.71|-|5.12B|5120000000|-0.34|N/A|N/A|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.023|0|0|1.8011|-0.0277|-29.5156|0.9837|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-22|Apr 22, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|-0.13|--|1160000000|--|2021-08-20|Aug 20, 2021|06/2021|-0.14|--|1130000000|--|2021-04-24|Apr 24, 2021|03/2021|-0.03|--|1410000000|--|2021-04-24|Apr 24, 2021|12/2020|-0.05|--|1410000000|--|2020-10-27|Oct 27, 2020|09/2020|--|--|1370000000|--|2020-08-20|Aug 20, 2020|06/2020|-0.01|--|1270000000|--
2022-01-30 04:40:12|08168|1009371|/equities/will-semiconductor-co-ltd-shanghai|SHANGHAICOMP|603501|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100002XM8|3291|Will Semiconductor Co Ltd Shanghai Stock Price Today (603501) - Investing.com|222.39B|222390000000|254.20|6,264,211|-12.21%|221.5-345|252-266.66|262.5|874858715|1.11|49.32|24.17B|24170000000|5.15|0.32|0.12%|Apr 08, 2022|2022-04-08|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|4|18|0.0299|0.0505|0.0258|-0.1292|0.2768|47.9206|10.5717|2022-04-22|Apr 22, 2022|03/2022|--|1.37|--|6560000000|2022-04-08|Apr 08, 2022|12/2021|--|1.21|--|6330000000|2021-10-30|Oct 30, 2021|09/2021|1.47|1.49|5870000000|6000000000|2021-08-27|Aug 27, 2021|06/2021|1.39|1.38|6240000000|6230000000|2021-04-23|Apr 23, 2021|03/2021|1.2|1.18|6210000000|6210000000|2021-04-16|Apr 16, 2021|12/2020|1.13|0.9025|5860000000|5250000000|2020-10-29|Oct 29, 2020|09/2020|0.85|0.8277|5930000000|5920000000|2020-08-21|Aug 21, 2020|06/2020|0.63|0.63|4230000000|3880000000
2022-01-30 04:40:16|08169|100859|/equities/join-in|SHANGHAICOMP|600745|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE000000M72|25096|Wingtech Technology Co Ltd Stock Price Today (600745) - Investing.com|133.22B|133220000000|107.00|12,188,527|1.54%|77.87-143.88|106-111.79|110.12|1245059542|0.74|60.41|51.73B|51730000000|1.77|0.17|0.15%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|19|0.0177|-0.2007|-0.0699|0.347|0.1318|80.43|2.4453|2022-04-29|Apr 29, 2022|03/2022|--|0.7033|--|20120000000|2022-04-26|Apr 26, 2022|12/2021|--|0.79|--|15390000000|2021-10-30|Oct 30, 2021|09/2021|0.65|0.666|13880000000|13880000000|2021-08-28|Aug 28, 2021|06/2021|0.485|0.4967|12780000000|12780000000|2021-04-30|Apr 30, 2021|03/2021|0.54|0.52|11990000000|11990000000|2021-04-30|Apr 30, 2021|12/2020|0.13|0.66|13080000000|25581000000|2020-10-31|Oct 31, 2020|09/2020|0.45|0.74|14500000000|14510000000|2020-08-31|Aug 31, 2020|06/2020|0.95|0.95|12780000000|12780000000
2022-01-30 04:40:21|08170|102952|/equities/wintime-energy|SHANGHAICOMP|600157|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000000WD4|8745|Wintime Energy Co Ltd Stock Price Today (600157) - Investing.com|37.1B|37100000000|1.670|278,690,946|25.56%|1.28-2.35|1.66-1.7|1.68|22217764145|1.33|7.42|24.83B|24830000000|0.23|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|22|4|19|-0.0209|0|0|1.3894|0.0193|41.0367|2.0111|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-26|Apr 26, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.01|--|6960000000|--|2021-08-27|Aug 27, 2021|06/2021|0.01|--|6050000000|--|2021-04-30|Apr 30, 2021|03/2021|0.01|--|5420000000|--|2021-04-16|Apr 16, 2021|12/2020|0.19|--|6410000000|--|2020-10-30|Oct 30, 2020|09/2020|0.01|--|5650000000|--|2020-08-29|Aug 29, 2020|06/2020|0.00|--|5470000000|--
2022-01-30 04:40:26|08171|100722|/equities/wolong|SHANGHAICOMP|600580|CNY|Industrials|Electrical Equipment|China|CNE000001BJ3|14470|Wolong Electric Group Co Ltd Stock Price Today (600580) - Investing.com|19.56B|19560000000|14.87|38,570,336|20.8%|10.06-21.2|14.58-15.14|14.86|1315262586|1.22|21.22|13.8B|13800000000|0.7|0.15|1.01%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|4|19|0.0055|0|-0.2632|-0.0897|0.0277|5.6956|1.0837|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.19|--|3730000000|--|2021-08-31|Aug 31, 2021|06/2021|0.22|--|3760000000|--|2021-04-30|Apr 30, 2021|03/2021|0.1|--|2990000000|--|2021-04-30|Apr 30, 2021|12/2020|0.19|--|3330000000|--|2020-10-31|Oct 31, 2020|09/2020|0.2|--|3300000000|--|2020-08-29|Aug 29, 2020|06/2020|0.21|--|3150000000|3150000000|2020-04-29|Apr 29, 2020|03/2020|0.07|--|2800000000|--
2022-01-30 04:40:31|08172|100406|/equities/wolong-real-es|SHANGHAICOMP|600173|CNY|Real Estate|Real Estate Management & Development|China|CNE000000YR0|228|Wolong Real Estate Group Co Ltd Stock Price Today (600173) - Investing.com|4.1B|4100000000|5.85|7,378,059|29.14%|4.14-7.14|5.73-5.85|5.73|700506244|1.23|5.87|3.52B|3520000000|1|0.15|2.56%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|0.0112|0|0|0.3196|0.386|8.8683|2.1117|2021-10-27|Oct 27, 2021|09/2021|0.1|--|209300000|--|2021-08-18|Aug 18, 2021|06/2021|0.32|--|1490000000|--|2021-04-29|Apr 29, 2021|03/2021|0.18|--|483300000|--|2021-03-26|Mar 26, 2021|12/2020|0.4|--|1330000000|--|2020-10-29|Oct 29, 2020|09/2020|0.11|--|461900000|--|2020-08-14|Aug 14, 2020|06/2020|0.06|--|133200000|--|2020-04-29|Apr 29, 2020|03/2020|0.13|--|352600000|--|2020-04-10|Apr 10, 2020|12/2019|0.27|--|664500000|--
2022-01-30 04:40:35|08173|1162084|/equities/wpg|SHANGHAICOMP|603956|CNY|Industrials|Machinery|China|CNE100003JC6|1979|WPG Stock Price Today (603956) - Investing.com|7.1B|7100000000|16.97|1,721,786|16.23%|13.5-20.03|16.6-17.46|16.63|418496663|-|32.03|1.21B|1210000000|0.53|0.16|0.96%|Apr 27, 2022|2022-04-27|Strong Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|12|4|10|-0.0033|0|0|-0.5241|0.4956|33.795|8.276|2022-04-27|Apr 27, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.17|--|359000000|--|2021-08-27|Aug 27, 2021|06/2021|0.13|--|297000000|--|2021-04-29|Apr 29, 2021|03/2021|0.03|--|149000000|--|2021-04-27|Apr 27, 2021|12/2020|0.2|--|410000000|--|2020-10-23|Oct 23, 2020|09/2020|0.14|--|280000000|--|2020-09-02|Sep 02, 2020|06/2020|0.12|--|231000000|--|2020-04-29|Apr 29, 2020|03/2020|-0.06|--|81190000|--
2022-01-30 04:40:41|08174|100821|/equities/zhongda-group|SHANGHAICOMP/EMCONSGROWTH|600704|CNY|Consumer Discretionary|Distributors|China|CNE000000KF4|18549|Wuchan Zhongda Group Co Ltd Stock Price Today (600704) - Investing.com|27.38B|27380000000|5.27|70,713,187|23.42%|4.14-11.65|5.21-5.34|5.22|5196032040|1.3|8.01|526.37B|526370000000|0.66|0.20|3.80%|Apr 26, 2022|2022-04-26|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|22|4|19|-0.0064|0|0|0.2378|0.0681|11.8372|0.0884|2022-04-26|Apr 26, 2022|12/2021|--|--|--|--|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2021-10-26|Oct 26, 2021|09/2021|0.2|--|149700000000|--|2021-08-24|Aug 24, 2021|06/2021|0.23|--|157800000000|--|2021-04-27|Apr 27, 2021|03/2021|0.18|--|105400000000|--|2021-04-27|Apr 27, 2021|12/2020|0.12|--|113500000000|--|2020-10-27|Oct 27, 2020|09/2020|0.16|--|111600000000|--|2020-08-25|Aug 25, 2020|06/2020|0.2|--|109500000000|--
2022-01-30 04:40:45|08175|102951|/equities/double-company|SHANGHAICOMP|600136|CNY|Communication Services|Entertainment|China|CNE000000VC8|318|Wuhan DDMC Culture Co Ltd Stock Price Today (600136) - Investing.com|3.73B|3730000000|6.39|10,017,456|11.71%|5.12-8.48|6.1-6.44|6.09|583093123|1.83|-|1.84B|1840000000|-1.07|N/A|N/A|Apr 25, 2022|2022-04-25|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0594|-0.7292|0|-2.0563|0.4084|8.3012|6.1656|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-23|Apr 23, 2022|12/2021|--|--|--|--|2021-10-26|Oct 26, 2021|09/2021|0.27|--|769000000|--|2021-08-31|Aug 31, 2021|06/2021|-0.01|-0.01|497000000|497000000|2021-04-30|Apr 30, 2021|03/2021|-0.26|--|288400000|--|2021-04-16|Apr 16, 2021|12/2020|-1.07|0.61|288000000|--|2020-10-30|Oct 30, 2020|09/2020|-1.3|--|79000000|--|2020-08-15|Aug 15, 2020|06/2020|-0.79|--|61000000|--
2022-01-30 04:40:50|08176|100381|/equities/eastlake-tech|SHANGHAICOMP|600133|CNY|Real Estate|Real Estate Management & Development|China|CNE000000V71|2594|Wuhan East Lake High Technology Group Co Ltd Stock Price Today (600133) - Investing.com|4.14B|4140000000|5.21|8,817,671|-2.62%|5.07-6.43|5.14-5.24|5.16|795469152|0.87|6.30|11.97B|11970000000|0.83|0.11|2.11%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0.0072|0|0|2.4837|0.1199|30.99|0.6663|2021-10-29|Oct 29, 2021|09/2021|0.06|--|2840000000|--|2021-08-30|Aug 30, 2021|06/2021|0.23|--|3610000000|--|2021-04-29|Apr 29, 2021|03/2021|0.04|--|2150000000|--|2021-04-29|Apr 29, 2021|12/2020|0.5|--|3370000000|--|2020-10-30|Oct 30, 2020|09/2020|0.14|--|2360000000|--|2020-08-10|Aug 10, 2020|06/2020|0.32|--|3710000000|--|2020-04-29|Apr 29, 2020|12/2019|0.01|--|2760000000|--|2020-04-29|Apr 29, 2020|03/2020|-0.07|--|1150000000|--
2022-01-30 04:40:55|08177|100882|/equities/hangshang|SHANGHAICOMP|600774|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000NC5|1100|Wuhan Hanshang Group Co Ltd Stock Price Today (600774) - Investing.com|4.46B|4460000000|15.11|1,291,967|1.21%|12.25-19.45|14.5-15.4|14.78|295032402|0.63|20.18|1.45B|1450000000|0.75|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|4|18|0.0028|0|0|-1.4978|0.6309|70.5977|5.6922|2021-10-29|Oct 29, 2021|09/2021|0.07|--|371400000|--|2021-08-30|Aug 30, 2021|06/2021|0.09|--|369900000|--|2021-04-29|Apr 29, 2021|03/2021|0.1|--|368400000|--|2021-03-30|Mar 30, 2021|12/2020|0.51|--|337100000|--|2020-10-28|Oct 28, 2020|09/2020|-0.11|--|68440000|--|2020-08-27|Aug 27, 2020|06/2020|-0.08|--|52500000|--|2020-04-29|Apr 29, 2020|12/2019|0.01|--|358000000|--|2020-04-29|Apr 29, 2020|03/2020|-0.12|--|37120000|--
2022-01-30 04:40:59|08178|100401|/equities/wuhan-sanzhen|SHANGHAICOMP|600168|CNY|Utilities|Water Utilities|China|CNE000000VR6|1027|Wuhan Sanzhen Industry Holding Co Ltd Stock Price Today (600168) - Investing.com|4.6B|4600000000|6.48|7,445,283|-0.92%|6.13-8.58|6.42-6.52|6.42|709569692|0.8|25.00|1.95B|1950000000|0.26|0.11|1.67%|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|21|4|18|0.0046|0.052|0|-0.3086|0.0425|11.8929|3.4161|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-18|Apr 18, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.09|--|539100000|--|2021-08-28|Aug 28, 2021|06/2021|0.07|--|496300000|--|2021-04-30|Apr 30, 2021|03/2021|0.14|--|466700000|--|2021-03-31|Mar 31, 2021|12/2020|-0.04|--|450600000|--|2020-10-31|Oct 31, 2020|09/2020|0.17|--|469800000|--|2020-08-29|Aug 29, 2020|06/2020|0.16|--|387900000|--
2022-01-30 04:41:04|08179|994590|/equities/wuhan-thalys-medical-technology-inc|SHANGHAICOMP|603716|CNY|Healthcare|Biotechnology|China|CNE1000030C3|1390|Wuhan Thalys Medical Technology Inc Stock Price Today (603716) - Investing.com|3.08B|3080000000|15.81|9,278,405|5.97%|10.65-23|14.56-16.5|15.09|194601672|0.72|113.09|2.59B|2590000000|0.13|N/A|N/A|Apr 29, 2022|2022-04-29|Sell||Strong Buy|Strong Sell||Sell|Strong Sell||Neutral|21|4|18|-0.0335|0|0|-0.2546|0.1116|-2.7022|2.3878|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-26|Apr 26, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|-0.01|--|628200000|--|2021-08-20|Aug 20, 2021|06/2021|-0.01|--|681000000|--|2021-04-29|Apr 29, 2021|03/2021|0.03|--|516800000|--|2021-04-29|Apr 29, 2021|12/2020|0.13|--|768700000|--|2020-10-30|Oct 30, 2020|09/2020|0.11|--|585100000|--|2020-08-20|Aug 20, 2020|06/2020|0.16|--|490200000|--
2022-01-30 04:41:09|08180|100879|/equities/xianglong-pow|SHANGHAICOMP|600769|CNY|Industrials|Construction & Engineering|China|CNE000000MX3|68|Wuhan Xianglong Power Industry Co Ltd Stock Price Today (600769) - Investing.com|2.33B|2330000000|6.22|7,802,596|50.61%|3.71-8.48|5.98-6.32|6.02|374977200|1.14|332.62|51.26M|51260000|0.02|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|19|4|18|-0.0317|0|0|0|0.0374|159.25|73.8006|2021-10-29|Oct 29, 2021|09/2021|--|--|10060000|--|2021-08-17|Aug 17, 2021|06/2021|0.01|--|17710000|--|2021-04-20|Apr 20, 2021|03/2021|0.01|--|11080000|--|2021-04-20|Apr 20, 2021|12/2020|--|--|12410000|--|2020-10-27|Oct 27, 2020|09/2020|--|--|7130000|--|2020-08-27|Aug 27, 2020|06/2020|--|--|4890000|--|2020-04-26|Apr 26, 2020|12/2019|-0|--|3660000|--|2020-04-26|Apr 26, 2020|03/2020|--|--|6250000|--
2022-01-30 04:41:14|08181|100551|/equities/yangtze-comm|SHANGHAICOMP|600345|CNY|Information Technology|Communications Equipment|China|CNE000001659|169|Wuhan Yangtze Communication Industry Group Co Ltd Stock Price Today (600345) - Investing.com|3.04B|3040000000|15.35|2,155,233|3.51%|13.23-17.73|15.06-15.49|15.1|198000000|1.08|31.91|166.47M|166470000|0.48|0.05|0.33%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0001|0|0|0.511|0.105|39.3322|44.3383|2021-10-29|Oct 29, 2021|09/2021|0.02|--|2260000|--|2021-08-30|Aug 30, 2021|06/2021|0.34|--|69080000|--|2021-04-30|Apr 30, 2021|03/2021|0.03|--|20640000|--|2021-04-29|Apr 29, 2021|12/2020|0.09|--|74490000|--|2020-10-30|Oct 30, 2020|09/2020|0.12|--|35940000|--|2020-08-28|Aug 28, 2020|06/2020|0.25|--|38710000|--|2020-04-29|Apr 29, 2020|12/2019|0.05|--|38630000|--|2020-04-29|Apr 29, 2020|03/2020|-0.04|--|27470000|--
2022-01-30 04:41:19|08182|1054851|/equities/wuxi-acryl-tech|SHANGHAICOMP|603722|CNY|Materials|Chemicals|China|CNE100002V36|210|Wuxi Acryl Technology Co Ltd Class A Stock Price Today (603722) - Investing.com|4.85B|4850000000|55.17|1,119,151|115.17%|25.46-60.1|54.5-57.55|56.34|87937500|1.58|53.75|830.58M|830580000|1.03|0.40|0.73%|Apr 29, 2022|2022-04-29|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|21|4|18|-0.1321|0|0|0.6467|0.0912|145.0194|5.5189|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-01|Apr 01, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.25|--|223600000|--|2021-08-07|Aug 07, 2021|06/2021|0.25|--|227000000|--|2021-04-24|Apr 24, 2021|03/2021|0.25|--|189700000|--|2021-03-31|Mar 31, 2021|12/2020|0.25|--|190900000|--|2020-10-27|Oct 27, 2020|09/2020|0.05|--|121000000|121000000|2020-08-22|Aug 22, 2020|06/2020|0.02|--|118000000|--
2022-01-30 04:41:22|08183|1076610|/equities/wuxi-apptec|SHANGHAICOMP|603259|CNY|Healthcare|Life Sciences Tools & Services|China|CNE1000031K4|33305|WuXi AppTec Co Ltd Stock Price Today (603259) - Investing.com|309.76B|309760000000|104.80|27,102,831|-24.4%|99.73-172.49|101.6-107.08|103.22|2955710966|1.27|74.50|21.24B|21240000000|1.41|0.30|0.29%|Mar 24, 2022|2022-03-24|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|4|18|-0.0783|-0.2257|-0.0013|0.3349|0.0942|78.8389|14.1806|2022-05-03|May 03, 2022|03/2022|--|0.38|--|--|2022-03-24|Mar 24, 2022|12/2021|--|0.2404|--|6110000000|2021-10-29|Oct 29, 2021|09/2021|0.3|0.3372|5980000000|6060000000|2021-08-12|Aug 12, 2021|06/2021|0.4|0.3|5590000000|5590000000|2021-04-29|Apr 29, 2021|03/2021|0.5083|0.1708|4950000000|4951000000|2021-03-30|Mar 30, 2021|12/2020|0.1925|0.3709|4720000000|4860000000|2020-10-29|Oct 29, 2020|09/2020|0.28|0.3573|4580000000|4310000000|2020-08-13|Aug 13, 2020|06/2020|0.61|0.36|4040000000|4040000000
2022-01-30 04:41:25|08184|100537|/equities/grand-orient|SHANGHAICOMP|600327|CNY|Consumer Discretionary|Specialty Retail|China|CNE000001BP0|4275|Wuxi Commercial Mansion Grand Orient Co Ltd Stock Price Today (600327) - Investing.com|5.21B|5210000000|5.89|12,369,273|56.65%|3.64-9.71|5.4-5.89|5.35|884779518|1.3|9.13|8.5B|8500000000|0.64|0.50|8.55%|Apr 25, 2022|2022-04-25|Buy||Buy|Strong Sell||Buy|Neutral||Buy|22|4|19|0.0094|0|0|0.294|-0.0003|8.9539|0.4526|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-20|Apr 20, 2022|12/2021|--|--|--|--|2021-10-27|Oct 27, 2021|09/2021|0.28|--|1820000000|--|2021-08-27|Aug 27, 2021|06/2021|0.05|--|2100000000|--|2021-04-29|Apr 29, 2021|03/2021|0.12|--|2150000000|--|2021-04-15|Apr 15, 2021|12/2020|0.19|--|2430000000|--|2020-10-27|Oct 27, 2020|09/2020|0.03|--|2190000000|--|2020-08-20|Aug 20, 2020|06/2020|0.08|--|1980000000|--
2022-01-30 04:41:31|08185|994543|/equities/wuxi-hongsheng-heat-exchanger-manuf|SHANGHAICOMP|603090|CNY|Industrials|Machinery|China|CNE1000030P5|701|Wuxi Hongsheng Heat Exchanger Manufacturing Co Ltd Stock Price Today (603090) - Investing.com|1.91B|1910000000|19.06|2,921,604|62.35%|10.03-27.78|19-19.92|19.68|100000000|0.96|314.52|465.75M|465750000|0.06|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|4|19|-0.0103|0|0|0.0823|0.0815|75.6917|4.6174|2021-10-28|Oct 28, 2021|09/2021|0.08|--|138400000|--|2021-08-27|Aug 27, 2021|06/2021|0.05|--|153200000|--|2021-04-29|Apr 29, 2021|03/2021|0.03|--|100900000|--|2021-03-31|Mar 31, 2021|12/2020|-0.1|--|73310000|--|2020-10-30|Oct 30, 2020|09/2020|0.04|--|89260000|--|2020-08-28|Aug 28, 2020|06/2020|0.1|--|93220000|--|2020-04-30|Apr 30, 2020|03/2020|0.02|--|69350000|--|2020-03-31|Mar 31, 2020|12/2019|0.05|--|108800000|--
2022-01-30 04:41:36|08186|100645|/equities/huaguang-boil|SHANGHAICOMP|600475|CNY|Industrials|Machinery|China|CNE000001FD7|3720|Wuxi Huaguang Boiler Co Ltd Stock Price Today (600475) - Investing.com|7.43B|7430000000|10.38|3,524,821|32.04%|7.83-13.33|10.25-10.5|10.3|715702640|0.83|10.77|8.51B|8510000000|0.96|0.21|4.45%|Apr 25, 2022|2022-04-25|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|22|4|19|-0.0001|0.0528|-0.2017|0.1265|0.1457|14.5244|1.3463|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-19|Apr 19, 2022|12/2021|--|--|--|--|2021-10-16|Oct 16, 2021|09/2021|0.24|--|1530000000|--|2021-08-26|Aug 26, 2021|06/2021|0.24|--|1950000000|--|2021-04-20|Apr 20, 2021|03/2021|0.2769|--|1700000000|--|2021-04-20|Apr 20, 2021|12/2020|0.2462|--|3320000000|--|2020-10-20|Oct 20, 2020|09/2020|0.2|0.17|1730000000|1730000000|2020-08-28|Aug 28, 2020|06/2020|0.3|0.29|1620000000|1620000000
2022-01-30 04:41:40|08187|994530|/equities/wuxi-new-hongtai-electrical-technol|SHANGHAICOMP|603016|CNY|Industrials|Electrical Equipment|China|CNE100002870|1177|Wuxi New Hongtai Electrical Technology Co Ltd Stock Price Today (603016) - Investing.com|2.98B|2980000000|20.10|1,508,215|-11.41%|18.61-40.59|19.3-20.1|19.52|148160000|0.67|53.72|533.3M|533300000|0.38|0.54|2.69%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0183|0|0.0233|0.0989|0.0522|73.1906|7.8167|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.12|--|160700000|--|2021-08-31|Aug 31, 2021|06/2021|0.09|--|138400000|--|2021-04-23|Apr 23, 2021|03/2021|0.07|--|119800000|--|2021-04-23|Apr 23, 2021|12/2020|0.1|--|114400000|--|2020-10-28|Oct 28, 2020|09/2020|0.11|--|123100000|--|2020-08-07|Aug 07, 2020|06/2020|0.13|--|125500000|--
2022-01-30 04:41:45|08188|994502|/equities/wuxi-rural-commercial-bank-co-ltd|SHANGHAICOMP|600908|CNY|Financial|Banks|China|CNE1000030K6|1535|Wuxi Rural Commercial Bank Co Ltd Stock Price Today (600908) - Investing.com|10.89B|10890000000|5.85|19,597,253|-11.63%|5.4-7.96|5.83-5.99|5.96|1861675522|1.16|9.45|4.49B|4490000000|0.62|0.18|3.08%|Apr 25, 2022|2022-04-25|Sell||Buy|Sell||Sell|Sell||Neutral|21|4|18|0.001|0.05|0|0.0508|0.1196|10.6333|1.8767|2022-04-29|Apr 29, 2022|12/2021|--|0.18|--|--|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.22|0.22|2200000000|--|2021-08-28|Aug 28, 2021|06/2021|0.23|--|2280000000|--|2021-04-30|Apr 30, 2021|03/2021|0.16|--|2110000000|--|2021-03-30|Mar 30, 2021|12/2020|0.17|0.17|1030000000|--|2020-10-28|Oct 28, 2020|09/2020|0.18|0.18|907000000|--|2020-08-28|Aug 28, 2020|06/2020|0.18|0.15|1960000000|--
2022-01-30 04:41:50|08189|1116315|/equities/wuxi-shangji-automation-co|SHANGHAICOMP|603185|CNY|Industrials|Machinery|China|CNE100003JF9|2982|Wuxi Shangji Automation Co Ltd Stock Price Today (603185) - Investing.com|34.68B|34680000000|126.00|5,309,617|-27.83%|113.6-358.12|125-133.36|129.71|275225954|-|21.03|8.65B|8650000000|5.99|0.58|0.46%|Apr 28, 2022|2022-04-28|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|18|4|15|-0.1649|-0.0092|0|0.1668|0.2468|26.144|8.8573|2022-05-03|May 03, 2022|03/2022|--|2.52|--|--|2022-04-28|Apr 28, 2022|12/2021|--|1.8|--|--|2021-10-21|Oct 21, 2021|09/2021|2.05|2.79|4000000000|--|2021-08-27|Aug 27, 2021|06/2021|1.97|1.58|1980000000|--|2021-04-27|Apr 27, 2021|03/2021|1.23|--|1610000000|--|2021-04-22|Apr 22, 2021|12/2020|0.8|--|1060000000|--|2020-10-23|Oct 23, 2020|09/2020|0.80|--|860000000|--|2020-08-28|Aug 28, 2020|06/2020|0.38|--|647100000|--
2022-01-30 04:41:55|08190|100794|/equities/taiji-indust|SHANGHAICOMP|600667|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE000000B00|7842|Wuxi Taiji Industry Co Ltd Stock Price Today (600667) - Investing.com|15.33B|15330000000|7.28|17,204,704|-10.57%|7.19-10.15|7.22-7.46|7.25|2106190178|0.74|16.83|21.39B|21390000000|0.44|0.17|2.34%|Apr 19, 2022|2022-04-19|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0042|0|0|0.1|0.0687|27.3494|1.0484|2022-04-19|Apr 19, 2022|12/2021|--|--|--|--|2021-10-27|Oct 27, 2021|09/2021|0.1|--|5920000000|--|2021-08-25|Aug 25, 2021|06/2021|0.13|--|5840000000|--|2021-04-29|Apr 29, 2021|03/2021|0.15|--|4390000000|--|2021-04-21|Apr 21, 2021|12/2020|0.15|--|5240000000|--|2020-10-29|Oct 29, 2020|09/2020|0.10|--|4220000000|--|2020-08-26|Aug 26, 2020|06/2020|0.1|--|4630000000|--|2020-04-29|Apr 29, 2020|03/2020|0.05|--|3760000000|--
2022-01-30 04:42:00|08191|994566|/equities/wuxi-xinje-electric-co-ltd|SHANGHAICOMP|603416|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100002ZQ4|1506|WuXi Xinje Electric Co Ltd Stock Price Today (603416) - Investing.com|5.72B|5720000000|40.71|1,205,372|-60.32%|40-105.4|40-41.77|40.6|140560000|1.21|18.16|1.29B|1290000000|2.24|0.28|0.69%|Apr 21, 2022|2022-04-21|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0156|0|0|0.1011|0.092|28.3056|7.64|2022-04-23|Apr 23, 2022|12/2021|--|--|--|--|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.53|--|336000000|--|2021-08-14|Aug 14, 2021|06/2021|0.47|--|326000000|326000000|2021-04-22|Apr 22, 2021|03/2021|0.63|0.63|308000000|308000000|2021-04-10|Apr 10, 2021|12/2020|0.61|--|323000000|--|2020-10-24|Oct 24, 2020|09/2020|0.73|--|314000000|--|2020-08-15|Aug 15, 2020|06/2020|0.68|--|331900000|--
2022-01-30 04:42:05|08192|1141913|/equities/xi-an-bright-laser-tech-co-ltd|SHANGHAICOMP|688333|CNY|Industrials|Machinery|China|CNE100003N19|733|Xi an Bright Laser Tech Co Ltd Stock Price Today (688333) - Investing.com|12.91B|12910000000|159.80|286,716|5.83%|117.26-252|154.01-164.9|158.47|80791250|-|-|518.94M|518940000|-0.25|0.11|0.07%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|13|4|12|-0.0829|0|0|-6.1095|0.4648|-199.0225|31.635|2021-10-25|Oct 25, 2021|09/2021|-0.51|--|95280000|--|2021-08-23|Aug 23, 2021|06/2021|-0.36|--|98050000|--|2021-04-29|Apr 29, 2021|03/2021|-0.62|--|45490000|--|2021-04-29|Apr 29, 2021|12/2020|1.25|--|280100000|--|2020-10-29|Oct 29, 2020|09/2020|-0.05|--|67600000|--|2020-08-27|Aug 27, 2020|06/2020|0.09|--|46050000|--|2020-04-28|Apr 28, 2020|03/2019|-0.04|--|54230000|--|2020-04-28|Apr 28, 2020|03/2020|-0.21|--|18390000|--
2022-01-30 04:42:09|08193|100987|/equities/xiamen-airport|SHANGHAICOMP|600897|CNY|Industrials|Transportation Infrastructure|China|CNE000000K33|3276|Xiamen International Airport Co Ltd Stock Price Today (600897) - Investing.com|4.99B|4990000000|16.77|2,028,591|2.76%|14.94-18.78|16.42-16.95|16.51|297810000|0.53|21.03|1.41B|1410000000|0.8|0.17|1.03%|Apr 29, 2022|2022-04-29|Strong Buy||Sell|Sell||Sell|Neutral||Sell|23|4|20|0.0029|0.0514|-0.003|0.3607|0.0037|44.7035|3.979|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.06|--|274000000|--|2021-08-31|Aug 31, 2021|06/2021|0.33|--|422000000|--|2021-04-30|Apr 30, 2021|03/2021|0.16|--|321000000|--|2021-04-30|Apr 30, 2021|12/2020|0.3307|0.4989|403430000|500570000|2020-10-30|Oct 30, 2020|09/2020|0.2324|0.2|339110000|354000000|2020-08-28|Aug 28, 2020|06/2020|0.04|0.04|245000000|244770000
2022-01-30 04:42:14|08194|102087|/equities/xiamen-c-d|SHANGHAICOMP|600153|CNY|Industrials|Trading Companies & Distributors|China|CNE000000WL7|20895|Xiamen C&D Inc Stock Price Today (600153) - Investing.com|26.8B|26800000000|9.36|18,979,775|21.09%|7.05-9.9|9.29-9.61|9.31|2863422530|1.15|5.37|639.76B|639760000000|1.75|0.50|5.34%|Apr 25, 2022|2022-04-25|Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|22|4|19|-0.0106|0.2389|0|0.6602|0.1291|8.2211|0.0921|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-19|Apr 19, 2022|12/2021|--|1.29|--|--|2021-10-30|Oct 30, 2021|09/2021|0.29|0.22|180330000000|--|2021-08-28|Aug 28, 2021|06/2021|0.63|0.29|183720000000|--|2021-04-30|Apr 30, 2021|03/2021|0.265|0.16|107100000000|--|2021-04-20|Apr 20, 2021|12/2020|0.59|0.93|168620000000|--|2020-10-31|Oct 31, 2020|09/2020|0.19|0.2|106790000000|--|2020-08-29|Aug 29, 2020|06/2020|0.28|0.28|90080000000|--
2022-01-30 04:42:17|08195|100709|/equities/faratronic|SHANGHAICOMP|600563|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE000001D72|3326|Xiamen Faratronic Co Ltd Stock Price Today (600563) - Investing.com|44.17B|44170000000|196.30|2,857,446|93.02%|88.58-261.2|193.95-206.8|188|225000000|0.45|59.72|2.58B|2580000000|3.29|1.30|0.66%|Apr 25, 2022|2022-04-25|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|0.0155|0|0|0.0758|0.0413|30.0256|8.07|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-26|Mar 26, 2022|12/2021|--|1.15|--|--|2021-10-30|Oct 30, 2021|09/2021|0.83|--|738060000|--|2021-08-21|Aug 21, 2021|06/2021|0.885|--|702000000|--|2021-04-24|Apr 24, 2021|03/2021|0.74|--|581000000|--|2021-03-27|Mar 27, 2021|12/2020|0.84|--|554000000|--|2020-10-31|Oct 31, 2020|09/2020|0.61|--|500000000|500000000|2020-08-29|Aug 29, 2020|06/2020|0.61|--|491000000|--
2022-01-30 04:42:22|08196|1031318|/equities/xiamen-goldenhome|SHANGHAICOMP|603180|CNY|Consumer Discretionary|Household Durables|China|CNE100002XF2|5275|Xiamen Goldenhome Co Ltd Stock Price Today (603180) - Investing.com|4.99B|4990000000|32.80|1,934,721|-15.65%|28.73-59.63|32.62-33.4|32.54|152175900|1.3|15.33|3.24B|3240000000|2.14|0.46|1.96%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0334|-0.0777|0.0178|0.4201|0.259|27.7939|4.9539|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-13|Apr 13, 2022|12/2021|--|1.16|--|--|2021-10-28|Oct 28, 2021|09/2021|0.46|0.7214|892600000|--|2021-08-26|Aug 26, 2021|06/2021|0.31|0.4571|856000000|841000000|2021-04-28|Apr 28, 2021|03/2021|0.2|0.2|485100000|--|2021-04-08|Apr 08, 2021|12/2020|0.9929|1.38|1020000000|--|2020-10-30|Oct 30, 2020|09/2020|0.76|0.76|786500000|--|2020-08-20|Aug 20, 2020|06/2020|0.58|0.59|561500000|--
2022-01-30 04:42:27|08197|100867|/equities/xiamen-itg|SHANGHAICOMP|600755|CNY|Industrials|Trading Companies & Distributors|China|CNE000000MN4|4867|Xiamen ITG Group Corp Ltd Stock Price Today (600755) - Investing.com|14.68B|14680000000|6.93|29,112,780|13.05%|6.04-9.71|6.84-7|6.92|2117666057|1.3|4.70|482.9B|482900000000|1.47|0.46|6.64%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0004|-0.0667|0|0.1568|0.1469|12.9394|0.0753|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-22|Apr 22, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.13|--|110800000000|--|2021-08-27|Aug 27, 2021|06/2021|0.13|--|156400000000|--|2021-04-30|Apr 30, 2021|03/2021|0.13|--|90860000000|--|2021-04-23|Apr 23, 2021|12/2020|0.13|0.15|124900000000|--|2020-10-29|Oct 29, 2020|09/2020|0.22|0.22|95610000000|--|2020-08-27|Aug 27, 2020|06/2020|0.38|--|80030000000|--
2022-01-30 04:42:32|08198|100800|/equities/king-long-moto|SHANGHAICOMP|600686|CNY|Industrials|Machinery|China|CNE000000479|12357|Xiamen King Long Motor Group Co Ltd Stock Price Today (600686) - Investing.com|4.09B|4090000000|5.71|7,099,623|-12.69%|5.6-7.9|5.63-5.76|5.66|717047417|1.23|-|15.35B|15350000000|-0.21|0.01|0.09%|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0026|0|0|0.6823|0.1094|24.9529|0.4374|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.15|--|3710000000|--|2021-08-31|Aug 31, 2021|06/2021|0.15|--|3530000000|--|2021-04-30|Apr 30, 2021|03/2021|0.15|--|2690000000|--|2021-04-17|Apr 17, 2021|12/2020|0.32|--|5420000000|--|2020-10-30|Oct 30, 2020|09/2020|0.15|--|2830000000|--|2020-08-28|Aug 28, 2020|06/2020|0.15|--|3690000000|--
2022-01-30 04:42:36|08199|1162093|/equities/xiamen-solex-high-tech-industries|SHANGHAICOMP|603992|CNY|Industrials|Building Products|China|CNE100003PF6|3727|Xiamen Solex High-Tech Industries Co Ltd Stock Price Today (603992) - Investing.com|6.95B|6950000000|17.34|1,032,038|8.31%|15.86-23.68|17.18-17.49|17.19|401009858|-|24.29|2.65B|2650000000|0.72|0.20|1.17%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|11|4|10|-0.0192|0|0|0.0955|0.1192|29.169|3.582|2021-10-27|Oct 27, 2021|09/2021|0.18|--|795800000|--|2021-08-23|Aug 23, 2021|06/2021|0.15|--|670600000|--|2021-04-20|Apr 20, 2021|03/2021|0.18|--|531100000|--|2021-04-12|Apr 12, 2021|12/2020|0.2|--|657300000|--|2020-10-19|Oct 19, 2020|09/2020|0.2|--|542300000|--|2020-08-24|Aug 24, 2020|06/2020|0.19|--|511800000|--|2020-04-26|Apr 26, 2020|03/2020|0.09|--|323400000|--|2020-04-13|Apr 13, 2020|12/2019|0.17|--|481100000|--
2022-01-30 04:42:41|08200|100699|/equities/xiamen-tungst|SHANGHAICOMP|600549|CNY|Materials|Metals & Mining|China|CNE000001D15|13819|Xiamen Tungsten Co Ltd Stock Price Today (600549) - Investing.com|27.66B|27660000000|19.50|25,470,103|10.17%|16.01-33.18|19.02-19.81|19.39|1418459200|1|22.10|28.32B|28320000000|0.88|0.15|0.77%|Apr 18, 2022|2022-04-18|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|23|4|19|-0.0194|5.15|0|0.4473|0.0778|53.9794|1.3063|2022-04-18|Apr 18, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.22|--|7950000000|--|2021-08-26|Aug 26, 2021|06/2021|0.27|--|7930000000|--|2021-04-24|Apr 24, 2021|03/2021|0.22|--|6300000000|--|2021-03-31|Mar 31, 2021|12/2020|0.17|--|6140000000|--|2020-10-30|Oct 30, 2020|09/2020|0.1|--|4900000000|--|2020-08-22|Aug 22, 2020|06/2020|0.11|--|4390000000|--
2022-01-30 04:42:46|08201|100316|/equities/xianmen-xiangy|SHANGHAICOMP|600057|CNY|Industrials|Air Freight & Logistics|China|CNE000000QN5|5799|Xiamen Xiangyu Co Ltd Stock Price Today (600057) - Investing.com|17.06B|17060000000|7.99|23,106,557|52.77%|5-9.66|7.81-8.09|8.01|2135477451|1.04|9.33|435.27B|435270000000|0.86|0.30|3.75%|Apr 25, 2022|2022-04-25|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|-0.0018|0|0|0.1785|0.0775|11.1172|0.0453|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-19|Apr 19, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.22|--|126840000000|126840000000|2021-08-05|Aug 05, 2021|06/2021|0.36|--|128190000000|--|2021-04-22|Apr 22, 2021|03/2021|0.14|--|89390000000|--|2021-04-08|Apr 08, 2021|12/2020|0.15|--|90850000000|--|2020-10-28|Oct 28, 2020|09/2020|0.1|--|106200000000|--|2020-08-06|Aug 06, 2020|06/2020|0.28|--|96300000000|--
2022-01-30 04:42:50|08202|101032|/equities/longi-silicon|SHANGHAICOMP|601012|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100001FR6|46631|Xian LONGi Silicon Materials Corp Stock Price Today (601012) - Investing.com|379.5B|379500000000|70.11|72,992,889|-8.74%|53.58-103.3|67.2-75.52|74.43|5412952708|1.62|38.40|76.96B|76960000000|1.83|0.18|0.44%|Apr 28, 2022|2022-04-28|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|20|0.0082|0.3131|-0.0609|0.1703|0.1596|22.4635|4.5815|2022-04-28|Apr 28, 2022|12/2021|--|0.6361|--|30860000000|2022-04-20|Apr 20, 2022|03/2022|--|0.675|--|21140000000|2021-10-29|Oct 29, 2021|09/2021|0.485|0.51|21110000000|21110000000|2021-08-31|Aug 31, 2021|06/2021|0.46|0.4346|19240000000|19240000000|2021-04-21|Apr 21, 2021|03/2021|0.4647|0.443|15850000000|15860000000|2021-04-21|Apr 21, 2021|12/2020|0.4158|0.5856|20750000000|26810000000|2020-10-31|Oct 31, 2020|09/2020|0.59|0.5675|13690000000|13690000000|2020-08-28|Aug 28, 2020|06/2020|0.6|0.6|11540000000|11540000000
2022-01-30 04:42:54|08203|100825|/equities/qujiang-cultur|SHANGHAICOMP|600706|CNY|Services|Personal Services|China|CNE000000KD9|4320|XiAn Qujiang Cultural Tourism Co Ltd Stock Price Today (600706) - Investing.com|2.36B|2360000000|9.25|8,630,555|46.59%|5.76-12.61|9.07-10.8|10.08|255059785|0.89|-|1.28B|1280000000|-0.28|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|20|4|19|-0.0019|0|0|-1.06|0.0306|6.5033|2.3279|2021-10-27|Oct 27, 2021|09/2021|-0.03|--|292000000|--|2021-08-25|Aug 25, 2021|06/2021|0.01|--|342500000|--|2021-04-28|Apr 28, 2021|03/2021|-0.09|--|262100000|--|2021-04-28|Apr 28, 2021|12/2020|-0.17|--|384700000|--|2020-10-23|Oct 23, 2020|09/2020|0.36|--|347500000|--|2020-08-19|Aug 19, 2020|06/2020|-0.2|--|180100000|--|2020-04-28|Apr 28, 2020|03/2020|-0.32|--|164500000|--|2020-04-27|Apr 27, 2020|12/2019|-0.26|--|316600000|--
2022-01-30 04:42:59|08204|101081|/equities/shaangu-power|SHANGHAICOMP|601369|CNY|Industrials|Electrical Equipment|China|CNE100000QS3|3154|XiAn Shaangu Power Co Ltd Stock Price Today (601369) - Investing.com|17.82B|17820000000|10.32|12,577,834|17.67%|6.46-14.93|9.96-10.5|10.16|1726773189|0.99|20.10|10.25B|10250000000|0.51|0.28|2.71%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|-0.0157|-0.0625|0|-1.0787|0.0643|-13.5022|2.0579|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-28|Apr 28, 2022|12/2021|--|0.14|--|--|2021-10-29|Oct 29, 2021|09/2021|0.14|0.16|2620000000|--|2021-08-27|Aug 27, 2021|06/2021|0.14|0.14|2810000000|--|2021-04-28|Apr 28, 2021|03/2021|0.15|--|2630000000|--|2021-04-10|Apr 10, 2021|12/2020|0.07|--|2190000000|--|2020-10-29|Oct 29, 2020|09/2020|0.12|--|1950000000|--|2020-08-28|Aug 28, 2020|06/2020|0.12|--|2140000000|--
2022-01-30 04:43:16|08205|100516|/equities/typical-ind|SHANGHAICOMP|600302|CNY|Industrials|Machinery|China|CNE0000015X2|1545|XiAn Typical Industries Co Ltd Stock Price Today (600302) - Investing.com|1.65B|1650000000|4.76|3,900,506|19.3%|3.81-5.52|4.56-4.81|4.53|346009804|1.08|15.55|2.06B|2060000000|0.31|0.05|1.05%|-|1970-01-01|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|19|4|18|-0.0136|0|0|1.606|0.1236|-11.9918|2.2839|2021-10-29|Oct 29, 2021|09/2021|-0.04|--|592900000|--|2021-08-27|Aug 27, 2021|06/2021|-0.02|--|426800000|--|2021-04-29|Apr 29, 2021|03/2021|-0.04|--|398400000|--|2021-04-09|Apr 09, 2021|12/2020|0.41|--|644600000|--|2020-10-29|Oct 29, 2020|09/2020|0.01|--|322100000|--|2020-08-27|Aug 27, 2020|06/2020|0.02|--|170400000|--|2020-04-29|Apr 29, 2020|03/2020|-0.03|--|118600000|--|2020-04-23|Apr 23, 2020|12/2019|-0.27|--|123000000|--
2022-01-30 04:43:20|08206|100345|/equities/harbin-hi-tech|SHANGHAICOMP|600095|CNY|Financial|Capital Markets|China|CNE000000S68|2379|Xiangcai Co Ltd Stock Price Today (600095) - Investing.com|24.52B|24520000000|8.59|26,150,643|-39.34%|7.37-15.59|8.56-8.78|8.58|2854958418|2.16|60.88|4.61B|4610000000|0.13|0.07|0.87%|Mar 29, 2022|2022-03-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|0.0141|0|0|-1.0605|0.5595|21.6465|58.5295|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.06|--|1260000000|--|2021-08-27|Aug 27, 2021|06/2021|0.03|--|1400000000|--|2021-04-30|Apr 30, 2021|03/2021|0.05|--|1270000000|--|2021-03-31|Mar 31, 2021|12/2020|-0|--|684200000|--|2020-10-31|Oct 31, 2020|09/2020|0.05|--|786400000|--|2020-08-29|Aug 29, 2020|06/2020|0.09|--|1030000000|--|2020-04-30|Apr 30, 2020|03/2020|-0.03|--|121700000|--
2022-01-30 04:43:25|08207|1056011|/equities/xiangpiaopiao-food-a|SHANGHAICOMP|603711|CNY|Consumer Staples|Food Products|China|CNE100002TC7|4323|Xiangpiaopiao Food Co Ltd Class A Stock Price Today (603711) - Investing.com|5.66B|5660000000|14.31|2,054,585|-28.16%|13.81-23.79|14.06-14.57|14.06|395773800|1.15|12.24|3.84B|3840000000|1.17|0.30|2.10%|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|-0.0927|0|0|-1.3287|0.4175|33.7972|3.3989|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.25|--|885800000|--|2021-08-28|Aug 28, 2021|06/2021|-0.12|--|397300000|--|2021-04-30|Apr 30, 2021|03/2021|0.01|--|690900000|--|2021-04-30|Apr 30, 2021|12/2020|1.07|--|1870000000|--|2020-10-31|Oct 31, 2020|09/2020|0.26|--|901000000|--|2020-08-22|Aug 22, 2020|06/2020|0.06|--|561000000|--|2020-04-25|Apr 25, 2020|03/2020|-0.21|--|430000000|--
2022-01-30 04:43:29|08208|1162038|/equities/xiangyang-changyuan-donggu-industry|SHANGHAICOMP|603950|CNY|Consumer Discretionary|Auto Components|China|CNE100003ZZ3|1817|Xiangyang Changyuan Donggu Industry Co Ltd Stock Price Today (603950) - Investing.com|3.76B|3760000000|16.26|932,145|-18.13%|15.62-22.94|16.12-16.43|16.13|231522000|-|11.89|1.75B|1750000000|1.37|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|4|8|-0.2578|0|0|-0.1174|-0.0518|21.4388|3.6763|2021-10-28|Oct 28, 2021|09/2021|0.11|--|319600000|--|2021-08-11|Aug 11, 2021|06/2021|0.4|--|456500000|--|2021-04-20|Apr 20, 2021|03/2021|0.44|--|508400000|--|2021-03-22|Mar 22, 2021|12/2020|0.42|--|466500000|--|2020-10-30|Oct 30, 2020|09/2020|0.27|--|458300000|--|2020-08-09|Aug 09, 2020|06/2019|0.29|--|297700000|--|2020-05-25|May 25, 2020|03/2019|0.23|--|270400000|--|2020-05-25|May 25, 2020|03/2020|0.25|--|268200000|--
2022-01-30 04:43:32|08209|1081730|/equities/xianhe-a|SHANGHAICOMP|603733|CNY|Materials|Paper & Forest Products|China|CNE1000031H0|3517|Xianhe Co Ltd Stock Price Today (603733) - Investing.com|24.81B|24810000000|35.14|2,891,440|35.52%|21.7-44.58|34.3-35.78|34.8|705972266|1.51|21.69|5.87B|5870000000|1.62|0.31|0.88%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|18|-0.0047|0|0|0.1668|0.1601|29.2233|3.5328|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--|2021-10-26|Oct 26, 2021|09/2021|0.42|--|1480000000|--|2021-08-06|Aug 06, 2021|06/2021|0.47|--|1360000000|--|2021-04-23|Apr 23, 2021|03/2021|0.4|--|1530000000|--|2021-03-31|Mar 31, 2021|12/2020|0.32|--|1510000000|--|2020-10-29|Oct 29, 2020|09/2020|0.32|--|1310000000|--|2020-08-12|Aug 12, 2020|06/2020|0.29|--|1130000000|--
2022-01-30 04:43:38|08210|101155|/equities/xilinmen-furni|SHANGHAICOMP|603008|CNY|Consumer Discretionary|Household Durables|China|CNE100001JQ0|8277|Xilinmen Furniture Co Ltd Stock Price Today (603008) - Investing.com|13.7B|13700000000|35.91|4,813,852|96.12%|18.12-40.45|35.6-36.95|35.73|381416872|1.35|27.49|7.21B|7210000000|1.3|0.25|0.70%|Apr 29, 2022|2022-04-29|Neutral||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|23|4|19|0.0141|0|0.0529|-1.7257|0.1075|17.7967|1.4647|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-20|Apr 20, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.4|--|1940000000|1920000000|2021-07-30|Jul 30, 2021|06/2021|0.34|0.34|1860000000|1860000000|2021-04-22|Apr 22, 2021|03/2021|0.22|--|1250000000|--|2021-03-10|Mar 10, 2021|12/2020|0.34|--|2170000000|--|2020-10-20|Oct 20, 2020|09/2020|0.36|--|1480000000|--|2020-07-23|Jul 23, 2020|06/2020|0.25|--|1250000000|--
2022-01-30 04:43:44|08211|1008742|/equities/xinfengming-group-co-ltd|SHANGHAICOMP|603225|CNY|Materials|Chemicals|China|CNE100002RH0|10471|Xinfengming Group Co Ltd Stock Price Today (603225) - Investing.com|20.14B|20140000000|13.17|12,737,435|-27.64%|12.96-24.76|12.96-13.4|13.09|1529567440|1.13|8.19|50.5B|50500000000|1.61|0.13|0.99%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|21|4|18|-0.0105|-0.2169|0|-0.0069|0.0924|12.9989|0.6839|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-15|Apr 15, 2022|12/2021|--|0.38|--|--|2021-10-29|Oct 29, 2021|09/2021|0.4|0.55|12890000000|--|2021-08-18|Aug 18, 2021|06/2021|0.54|0.57|12860000000|12860000000|2021-04-27|Apr 27, 2021|03/2021|0.35|0.39|10820000000|--|2021-04-20|Apr 20, 2021|12/2020|0.24|0.19|13930000000|--|2020-10-29|Oct 29, 2020|09/2020|0.04|0.5|9490000000|9490000000|2020-08-28|Aug 28, 2020|06/2020|0.1|--|8500000000|--
2022-01-30 04:43:48|08212|100439|/equities/xinhu-zhongbao|SHANGHAICOMP|600208|CNY|Real Estate|Real Estate Management & Development|China|CNE000000ZH8|1554|Xinhu Zhongbao Co Ltd Stock Price Today (600208) - Investing.com|24.8B|24800000000|2.95|63,111,574|-2.32%|2.71-3.44|2.91-2.98|2.92|8407665200|1.22|9.94|14.76B|14760000000|0.3|0.06|1.90%|Apr 25, 2022|2022-04-25|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|0.0089|0|0|0.9478|0.5204|21.0468|2.7447|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.00|--|1550000000|--|2021-08-31|Aug 31, 2021|06/2021|0.17|--|5310000000|--|2021-04-30|Apr 30, 2021|03/2021|0.06|--|2140000000|--|2021-04-30|Apr 30, 2021|12/2020|0.06|--|5770000000|--|2020-10-31|Oct 31, 2020|09/2020|0.05|--|3290000000|--|2020-08-29|Aug 29, 2020|06/2020|0.01|--|3200000000|--|2020-04-30|Apr 30, 2020|03/2020|0.01|--|1530000000|--
2022-01-30 04:43:52|08213|994522|/equities/xinhua-winshare-publishing-medi-a|SHANGHAICOMP|601811|CNY|Consumer Discretionary|Distributors|China|CNE100002BC5|7633|Xinhua Winshare Publishing and Media Co Ltd Stock Price Today (601811) - Investing.com|10.96B|10960000000|8.88|2,731,427|1.72%|8.07-11.04|8.79-8.97|8.82|1233841000|0.92|9.09|10.34B|10340000000|0.98|0.31|3.49%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0016|-0.0484|0|0.2434|0.0724|15.5967|1.8925|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--|2021-10-27|Oct 27, 2021|09/2021|0.08|--|2400000000|--|2021-08-26|Aug 26, 2021|06/2021|0.35|--|2710000000|--|2021-04-29|Apr 29, 2021|03/2021|0.2055|--|1950000000|--|2021-03-30|Mar 30, 2021|12/2020|0.42|0.39|3280000000|--|2020-10-29|Oct 29, 2020|09/2020|0.1391|--|2120000000|--|2020-08-25|Aug 25, 2020|06/2020|0.34|--|2120000000|--
2022-01-30 04:43:57|08214|994615|/equities/xinhuanet-co-ltd|SHANGHAICOMP|603888|CNY|Communication Services|Media|China|CNE100002G50|1853|Xinhuanet Co Ltd Stock Price Today (603888) - Investing.com|9.58B|9580000000|18.45|13,305,015|-3.25%|16.32-27.11|18.33-18.8|18.47|519029360|2.01|35.10|1.76B|1760000000|0.53|0.13|0.69%|Apr 21, 2022|2022-04-21|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|21|4|19|-0.0136|0|0|1.0526|0.1916|67.4375|9.3195|2022-04-21|Apr 21, 2022|12/2021|--|--|--|--|2021-10-27|Oct 27, 2021|09/2021|0.05|--|412100000|--|2021-08-26|Aug 26, 2021|06/2021|0.15|--|357600000|--|2021-04-29|Apr 29, 2021|03/2021|0.01|--|278300000|--|2021-04-23|Apr 23, 2021|12/2020|0.31|--|713900000|--|2020-10-29|Oct 29, 2020|09/2020|--|--|276200000|--|2020-08-28|Aug 28, 2020|06/2020|0.12|--|298600000|--|2020-04-29|Apr 29, 2020|03/2020|-0.11|--|144600000|--
2022-01-30 04:44:01|08215|100358|/equities/xining-steel|SHANGHAICOMP|600117|CNY|Materials|Metals & Mining|China|CNE000000TF5|3838|Xining Special Steel Co Ltd Stock Price Today (600117) - Investing.com|3.95B|3950000000|3.78|10,362,648|21.15%|3.01-5.41|3.7-3.85|3.78|1045118252|1.04|-|12.32B|12320000000|-0.16|N/A|N/A|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|22|4|19|-0.0004|0|0|-1.6484|0.0842|7.9553|0.5542|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-12|Apr 12, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|-0.12|--|3290000000|--|2021-08-31|Aug 31, 2021|06/2021|-0.03|--|3350000000|--|2021-04-30|Apr 30, 2021|03/2021|-0.07|--|2500000000|--|2021-04-20|Apr 20, 2021|12/2020|0.05|--|3180000000|--|2020-10-27|Oct 27, 2020|09/2020|-0.01|--|2660000000|--|2020-08-18|Aug 18, 2020|06/2020|0.12|--|2530000000|--
2022-01-30 04:44:06|08216|100723|/equities/ba-yi-steel|SHANGHAICOMP|600581|CNY|Materials|Metals & Mining|China|CNE000001C65|5366|Xinjiang Ba Yi Iron & Steel Co Ltd Stock Price Today (600581) - Investing.com|8.58B|8580000000|5.60|54,389,332|70.73%|3.22-11.11|5.6-5.74|6.22|1532897870|0.98|3.80|29.87B|29870000000|1.47|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|19|-0.009|0|0|0.4399|0.1128|11.8195|0.3732|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-12|Apr 12, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.62|--|9150000000|--|2021-08-28|Aug 28, 2021|06/2021|0.72|--|8430000000|--|2021-04-24|Apr 24, 2021|03/2021|0.12|--|6230000000|--|2021-03-30|Mar 30, 2021|12/2020|0.01|--|6050000000|--|2020-10-29|Oct 29, 2020|09/2020|0.15|--|5860000000|--|2020-08-28|Aug 28, 2020|06/2020|0.17|--|6630000000|--
2022-01-30 04:44:10|08217|1088210|/equities/xinjiang-east-universe-group-gas|SHANGHAICOMP|603706|CNY|Utilities|Gas Utilities|China|CNE100003J72|874|Xinjiang East Universe Group Gas Co Ltd Stock Price Today (603706) - Investing.com|2.59B|2590000000|13.67|1,042,408|-0.44%|12.45-17.4|13.33-13.76|13.31|189382714|0.93|20.53|977.04M|977040000|0.66|0.60|4.39%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|16|-0.0111|0|0|0.0959|-0.0315|34.7575|11.1117|2021-10-28|Oct 28, 2021|09/2021|0.05|--|--|--|2021-08-19|Aug 19, 2021|06/2021|0.13|--|--|--|2021-04-29|Apr 29, 2021|03/2021|0.28|--|--|--|2021-04-20|Apr 20, 2021|12/2020|0.21|--|--|--|2020-10-29|Oct 29, 2020|09/2020|0.08|--|--|--|2020-08-13|Aug 13, 2020|06/2020|0.08|--|--|--|2020-04-29|Apr 29, 2020|03/2020|0.29|--|--|--|2020-04-16|Apr 16, 2020|12/2019|0.24|--|--|--
2022-01-30 04:44:15|08218|102089|/equities/guannong-fruit|SHANGHAICOMP|600251|CNY|Consumer Staples|Food Products|China|CNE000001F13|690|Xinjiang Guannong Fruit & Antler Group Co Ltd Stock Price Today (600251) - Investing.com|6.08B|6080000000|7.86|11,754,196|35.52%|5.2-12.61|7.79-8|7.81|773723058|0.84|25.32|5.05B|5050000000|0.31|0.04|0.45%|Apr 26, 2022|2022-04-26|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|22|4|19|0.0061|0|0|-0.5942|0.2534|24.515|2.3963|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-03-26|Mar 26, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.05|--|821700000|--|2021-08-20|Aug 20, 2021|06/2021|0.14|--|1640000000|--|2021-04-24|Apr 24, 2021|03/2021|0.1|--|1780000000|--|2021-03-27|Mar 27, 2021|12/2020|0.02|--|805800000|--|2020-10-23|Oct 23, 2020|09/2020|0.07|--|376400000|--|2020-08-18|Aug 18, 2020|06/2020|0.18|--|1250000000|--
2022-01-30 04:44:19|08219|100979|/equities/xinjiang-joinw|SHANGHAICOMP|600888|CNY|Materials|Metals & Mining|China|CNE000000JL4|2678|Xinjiang Joinworld Co Ltd Stock Price Today (600888) - Investing.com|9.98B|9980000000|7.41|29,159,135|42.29%|4.89-11.8|7.25-7.55|7.49|1347404855|0.8|12.60|8B|8000000000|0.59|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|19|-0.0104|0|0|0.3944|0.0749|33.1276|1.3426|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.21|--|2180000000|--|2021-08-13|Aug 13, 2021|06/2021|0.14|--|2180000000|--|2021-04-29|Apr 29, 2021|03/2021|0.13|--|1810000000|--|2021-03-09|Mar 09, 2021|12/2020|0.11|--|1820000000|--|2020-10-28|Oct 28, 2020|09/2020|0.10|--|1550000000|--|2020-08-18|Aug 18, 2020|06/2020|0.07|--|1430000000|--
2022-01-30 04:44:23|08220|100609|/equities/qingsong|SHANGHAICOMP|600425|CNY|Materials|Construction Materials|China|CNE000001FF2|3112|Xinjiang Qingsong Building Materials and Chemicals Group Co Ltd Stock Price Today (600425) - Investing.com|5.02B|5020000000|3.64|19,391,880|8.01%|3.13-4.79|3.58-3.69|3.63|1378790086|1.62|17.76|3.92B|3920000000|0.21|N/A|N/A|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0047|0|0|-1.124|1.2155|3.5222|3.7163|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-07|Apr 07, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.09|--|1450000000|--|2021-08-28|Aug 28, 2021|06/2021|0.15|--|1310000000|--|2021-04-30|Apr 30, 2021|03/2021|-0.04|--|366200000|--|2021-03-20|Mar 20, 2021|12/2020|0.01|--|793500000|--|2020-10-31|Oct 31, 2020|09/2020|0.09|--|913100000|--|2020-08-29|Aug 29, 2020|06/2020|0.14|--|1160000000|--
2022-01-30 04:44:28|08221|100693|/equities/sayram-agri|SHANGHAICOMP|600540|CNY|Consumer Staples|Food Products|China|CNE000001GH6|598|Xinjiang Sayram Modern Agriculture Co Ltd Stock Price Today (600540) - Investing.com|2.58B|2580000000|5.47|27,667,177|38.48%|3.55-8.37|5.24-5.53|5.23|470923313|0.89|201.10|1.46B|1460000000|0.03|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|20|4|19|-0.0258|0|0|-1.375|0.5516|28.2025|2.8505|2021-10-27|Oct 27, 2021|09/2021|--|--|106400000|--|2021-08-19|Aug 19, 2021|06/2021|-0|--|92000000|--|2021-04-28|Apr 28, 2021|03/2021|0.01|--|550000000|--|2021-03-22|Mar 22, 2021|12/2020|0.01|--|713000000|--|2020-10-29|Oct 29, 2020|09/2020|-0|--|89530000|--|2020-08-24|Aug 24, 2020|06/2020|--|--|98400000|--|2020-04-28|Apr 28, 2020|12/2019|0.08|--|825900000|--|2020-04-28|Apr 28, 2020|03/2020|--|--|218100000|--
2022-01-30 04:44:32|08222|100560|/equities/talimu-agric|SHANGHAICOMP|600359|CNY|Consumer Staples|Food Products|China|CNE000000YW0|541|Xinjiang Talimu Agriculture Development Co Ltd Stock Price Today (600359) - Investing.com|2.8B|2800000000|7.33|15,292,931|-4.56%|6.93-9.85|7.14-7.37|7.17|381512820|0.81|31.42|702.45M|702450000|0.23|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|20|4|19|-0.0184|0|0|0.6105|0.1324|9.8259|4.8011|2021-10-29|Oct 29, 2021|09/2021|0.04|--|137900000|--|2021-08-29|Aug 29, 2021|06/2021|0.04|--|100800000|--|2021-04-29|Apr 29, 2021|03/2021|0.06|--|191200000|--|2021-04-09|Apr 09, 2021|12/2020|0.1|--|272600000|--|2020-10-30|Oct 30, 2020|09/2020|0.03|--|81070000|--|2020-08-27|Aug 27, 2020|06/2020|-0|--|95610000|--|2020-04-29|Apr 29, 2020|12/2019|0.07|--|268300000|--|2020-04-29|Apr 29, 2020|03/2020|0.03|--|107000000|--
2022-01-30 04:44:36|08223|100662|/equities/tianfu-thermo|SHANGHAICOMP|600509|CNY|Utilities|Electric Utilities|China|CNE0000019W6|2397|Xinjiang Tianfu Energy Co Ltd Stock Price Today (600509) - Investing.com|5.69B|5690000000|4.94|16,306,822|0.41%|4.11-9.08|4.75-5.04|5.01|1151415017|1.53|40.16|6.1B|6100000000|0.12|0.01|0.26%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Sell||Sell|Strong Sell||Strong Sell|21|4|19|-0.0252|0|0|0.4305|0.0505|1.7929|1.53|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--|2021-10-22|Oct 22, 2021|09/2021|-0.02|--|--|--|2021-08-18|Aug 18, 2021|06/2021|0.04|--|--|--|2021-04-30|Apr 30, 2021|03/2021|0.08|--|--|--|2021-04-30|Apr 30, 2021|12/2020|0.02|--|--|--|2020-10-24|Oct 24, 2020|09/2020|0.01|--|--|--|2020-08-20|Aug 20, 2020|06/2020|-0.02|--|--|--|2020-04-24|Apr 24, 2020|03/2020|0.03|--|--|--
2022-01-30 04:44:42|08224|100604|/equities/tianrun-dairy|SHANGHAICOMP|600419|CNY|Consumer Staples|Food Products|China|CNE000001881|2225|Xinjiang Tianrun Dairy Co Ltd Stock Price Today (600419) - Investing.com|3.27B|3270000000|12.17|3,585,745|-18.32%|11.5-16.49|12.05-12.26|12.1|268599337|1.08|23.53|2.02B|2020000000|0.52|0.17|1.36%|Apr 22, 2022|2022-04-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.006|0|0|0.3101|0.0677|26.3528|2.9258|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--|2022-04-22|Apr 22, 2022|03/2022|--|--|--|--|2021-10-22|Oct 22, 2021|09/2021|0.18|--|516000000|--|2021-08-26|Aug 26, 2021|06/2021|0.18|--|592700000|--|2021-04-28|Apr 28, 2021|03/2021|0.12|--|463000000|--|2021-03-19|Mar 19, 2021|12/2020|0.1|--|448900000|--|2020-10-23|Oct 23, 2020|09/2020|0.15|--|435800000|--|2020-08-21|Aug 21, 2020|06/2020|0.22|--|553000000|--
2022-01-30 04:44:46|08225|102085|/equities/xinjiang-tiany|SHANGHAICOMP|600075|CNY|Materials|Chemicals|China|CNE000000R10|6223|Xinjiang Tianye Co Ltd Stock Price Today (600075) - Investing.com|11.92B|11920000000|7.02|38,254,650|21.03%|5.75-13.44|6.82-7.1|7.04|1697645523|1.49|5.29|11.3B|11300000000|1.23|0.10|1.42%|Apr 22, 2022|2022-04-22|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|22|4|19|-0.0081|0|0|0.0835|0.0997|14.3576|2.01|2022-04-22|Apr 22, 2022|12/2021|--|--|--|--|2022-04-18|Apr 18, 2022|03/2022|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.36|--|3170000000|--|2021-08-21|Aug 21, 2021|06/2021|0.31|--|2700000000|--|2021-04-24|Apr 24, 2021|03/2021|0.33|--|2510000000|2510000000|2021-04-24|Apr 24, 2021|12/2020|0.24|--|2800000000|--|2020-10-16|Oct 16, 2020|09/2020|0.25|--|2340000000|--|2020-08-22|Aug 22, 2020|06/2020|0.08|--|2900000000|--
2022-01-30 04:44:51|08226|1062256|/equities/xinjiang-torch-gas-a|SHANGHAICOMP|603080|CNY|Utilities|Gas Utilities|China|CNE100002T22|796|Xinjiang Torch Gas Co Ltd Stock Price Today (603080) - Investing.com|2.21B|2210000000|15.61|7,100,042|47.13%|9.62-20.82|15.21-16.02|15.58|141500000|1.25|18.06|873.33M|873330000|0.86|0.21|1.35%|-|1970-01-01|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|19|4|18|-0.1176|0|0|0.6384|1.5066|33.8217|5.53|2021-10-26|Oct 26, 2021|09/2021|0.14|--|166300000|--|2021-08-25|Aug 25, 2021|06/2021|0.18|--|190400000|--|2021-04-27|Apr 27, 2021|03/2021|0.24|--|252900000|--|2021-04-27|Apr 27, 2021|12/2020|0.3|--|263800000|--|2020-10-26|Oct 26, 2020|09/2020|0.02|--|98640000|--|2020-08-26|Aug 26, 2020|06/2020|0.1|--|136300000|--|2020-04-27|Apr 27, 2020|12/2019|0.38|--|271300000|--|2020-04-27|Apr 27, 2020|03/2020|0.1|--|178600000|--
2022-01-30 04:44:55|08227|994545|/equities/xinjiang-winka-times-department-sto|SHANGHAICOMP|603101|CNY|Consumer Discretionary|Multiline Retail|China|CNE100003HZ1|3369|Xinjiang Winka Times Department Store Co Ltd Stock Price Today (603101) - Investing.com|3.09B|3090000000|6.57|6,121,370|57.18%|4.08-7.95|6.35-6.8|6.62|470400000|0.3|35.55|2.45B|2450000000|0.18|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|19|4|18|-0.0297|0|0|-0.314|0.1014|32.2417|1.2333|2021-10-29|Oct 29, 2021|09/2021|0.01|--|516000000|--|2021-08-24|Aug 24, 2021|06/2021|0.05|--|531600000|--|2021-04-29|Apr 29, 2021|03/2021|0.08|--|680500000|--|2021-04-29|Apr 29, 2021|12/2020|0.04|--|723100000|--|2020-10-27|Oct 27, 2020|09/2020|-0.04|--|421600000|--|2020-08-28|Aug 28, 2020|06/2020|0.03|--|146000000|--|2020-04-29|Apr 29, 2020|03/2020|0.01|--|856200000|--|2020-04-28|Apr 28, 2020|12/2019|-0.04|--|1190000000|--
2022-01-30 04:45:05|08228|994564|/equities/xinjiang-xintai-natural-gas-co-ltd|SHANGHAICOMP|603393|CNY|Utilities|Gas Utilities|China|CNE100003J56|853|Xinjiang Xintai Natural Gas Co Ltd Stock Price Today (603393) - Investing.com|9.63B|9630000000|22.77|12,686,730|47.38%|15.13-42.5|22.56-23.12|22.67|422961135|0.97|8.32|2.43B|2430000000|2.74|0.42|2.20%|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|22|4|19|-0.0118|0|0|0.6662|0.1096|15.9906|6.5705|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.25|--|566500000|--|2021-08-26|Aug 26, 2021|06/2021|0.41|--|474800000|--|2021-04-29|Apr 29, 2021|03/2021|2.07|--|657800000|--|2021-03-27|Mar 27, 2021|12/2020|0.39|--|733200000|--|2020-10-30|Oct 30, 2020|09/2020|0.19|--|421900000|--|2020-08-28|Aug 28, 2020|06/2020|0.37|--|426900000|--
2022-01-30 04:45:10|08229|953917|/equities/xinjiang-xuefeng-sci-tech-group-co|SHANGHAICOMP|603227|CNY|Materials|Chemicals|China|CNE100002243|2788|Xinjiang Xuefeng Sci-Tech Group Co Ltd Stock Price Today (603227) - Investing.com|4.44B|4440000000|6.13|11,090,793|49.51%|3.93-8.5|5.92-6.28|6.21|724570000|1.23|25.24|2.54B|2540000000|0.24|0.05|0.82%|-|1970-01-01|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|20|4|19|-0.0158|0|0|-0.2106|0.2327|21.08|2.4105|2021-10-27|Oct 27, 2021|09/2021|0.14|--|746000000|--|2021-08-25|Aug 25, 2021|06/2021|0.05|--|583000000|--|2021-04-26|Apr 26, 2021|03/2021|0.03|--|534100000|--|2021-03-30|Mar 30, 2021|12/2020|0.02|--|681600000|--|2020-10-26|Oct 26, 2020|09/2020|0.12|--|687000000|--|2020-08-19|Aug 19, 2020|06/2020|0.07|--|500300000|--|2020-04-27|Apr 27, 2020|12/2019|0.01|--|520800000|--|2020-04-27|Apr 27, 2020|03/2020|-0.05|--|159700000|--
2022-01-30 04:45:15|08230|100431|/equities/yilite|SHANGHAICOMP|600197|CNY|Consumer Staples|Beverages|China|CNE0000010C7|1939|Xinjiang Yilite Industry Co Ltd Stock Price Today (600197) - Investing.com|10.59B|10590000000|22.43|12,759,421|-2.01%|17.8-36.96|22.3-23.04|22.85|471945620|2.11|27.07|2.11B|2110000000|0.83|0.41|1.81%|Apr 29, 2022|2022-04-29|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|22|4|19|-0.0035|0|0|0.3577|0.1657|41.8383|4.9716|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.30|--|433700000|--|2021-08-28|Aug 28, 2021|06/2021|0.30|--|486000000|--|2021-04-28|Apr 28, 2021|03/2021|0.30|--|544300000|--|2021-04-28|Apr 28, 2021|12/2020|0.3|--|644000000|--|2020-10-28|Oct 28, 2020|09/2020|0.13|--|364500000|--|2020-08-28|Aug 28, 2020|06/2020|0.02|--|640400000|--
2022-01-30 04:45:19|08231|100886|/equities/xj-youhao|SHANGHAICOMP|600778|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000NG6|3046|Xinjiang Youhao Group Co Ltd Stock Price Today (600778) - Investing.com|1.36B|1360000000|4.38|4,553,622|31.14%|3.03-5.49|4.18-4.43|4.18|311491352|0.63|-|2.11B|2110000000|-0.42|N/A|N/A|Apr 25, 2022|2022-04-25|Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|22|4|19|-0.0032|0|0|-1.4738|-0.0288|-9.4644|0.4542|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|-0.05|--|460200000|--|2021-08-12|Aug 12, 2021|06/2021|-0.07|--|480600000|--|2021-04-30|Apr 30, 2021|03/2021|0.14|--|595600000|--|2021-04-21|Apr 21, 2021|12/2020|-0.44|--|570100000|--|2020-10-28|Oct 28, 2020|09/2020|-0.28|--|343700000|--|2020-08-26|Aug 26, 2020|06/2020|-0.08|--|560400000|--
2022-01-30 04:45:24|08232|102962|/equities/xinyu-iron|SHANGHAICOMP|600782|CNY|Materials|Metals & Mining|China|CNE000000NP7|16755|Xinyu Iron & Steel Co Ltd Stock Price Today (600782) - Investing.com|17.42B|17420000000|5.57|78,241,801|37.19%|3.94-10.78|5.36-5.75|5.66|3127952149|0.57|4.13|105.93B|105930000000|1.36|0.30|5.39%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|22|4|19|-0.005|0.0406|0|0.1723|0.0739|4.9467|0.2668|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-26|Apr 26, 2022|12/2021|--|0.35|--|--|2021-10-30|Oct 30, 2021|09/2021|0.32|0.38|30840000000|30840000000|2021-08-20|Aug 20, 2021|06/2021|0.45|0.26|29300000000|--|2021-04-28|Apr 28, 2021|03/2021|0.3|--|25300000000|--|2021-04-20|Apr 20, 2021|12/2020|0.26|0.24|20480000000|--|2020-10-31|Oct 31, 2020|09/2020|0.25|0.24|20050000000|--|2020-08-22|Aug 22, 2020|06/2020|0.18|0.33|17060000000|--
2022-01-30 04:45:30|08233|100507|/equities/strong-year|SHANGHAICOMP|600291|CNY|Financial|Insurance|China|CNE000001451|37|Xishui Strong Year Co Ltd Inner Mongolia Stock Price Today (600291) - Investing.com|5.14B|5140000000|4.70|22,883,077|38.64%|2.01-8.36|4.7-4.7|4.95|1093064378|1.62|67.72|11.41M|11410000|0.07|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|21|4|18|-0.0334|0|0|-7.1385|-2.9349|-3.2071|-6466.6383|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|-0.01|--|-14170|--|2021-08-26|Aug 26, 2021|06/2021|0.09|--|512500|--|2021-04-30|Apr 30, 2021|03/2021|-0|--|1350000|--|2021-04-30|Apr 30, 2021|12/2020|-0.01|--|-8420000|--|2020-10-31|Oct 31, 2020|09/2020|16.8|--|177600|--|2020-08-28|Aug 28, 2020|06/2020|-24.92|--|4040000000|--|2020-04-30|Apr 30, 2020|03/2020|0.14|--|4040000000|--
2022-01-30 04:45:34|08234|1062258|/equities/xuancheng-valin-precision-a|SHANGHAICOMP|603356|CNY|Industrials|Machinery|China|CNE100002SS5|1547|Xuancheng Valin Precision Technology Co Ltd Stock Price Today (603356) - Investing.com|1.61B|1610000000|12.05|2,104,410|13.25%|9.55-14.85|11.5-12.15|11.37|133340000|0.57|-|2.15B|2150000000|-0.03|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|18|4|17|-0.0136|0|0|0.23|0.1623|68.6688|1.6553|2021-10-26|Oct 26, 2021|09/2021|0.01|--|633800000|--|2021-08-25|Aug 25, 2021|06/2021|0.02|--|644600000|--|2021-04-28|Apr 28, 2021|03/2021|-0.08|--|351000000|--|2021-04-14|Apr 14, 2021|12/2020|0.02|--|522400000|--|2020-10-26|Oct 26, 2020|09/2020|0.25|--|647600000|--|2020-08-19|Aug 19, 2020|06/2020|0.26|--|537500000|--|2020-04-27|Apr 27, 2020|03/2020|0.02|--|204500000|--|2020-04-27|Apr 27, 2020|12/2019|0.05|--|425700000|--
2022-01-30 04:45:39|08235|1162053|/equities/xuelong-group|SHANGHAICOMP|603949|CNY|Capital Goods|Misc. Capital Goods|China||460|Xuelong Group Co Ltd Stock Price Today (603949) - Investing.com|3.24B|3240000000|24.28|3,659,404|56.24%|13.22-27.28|22.75-24.53|23.48|209806100|-|32.51|520.43M|520430000|0.77|0.30|1.24%|-|1970-01-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|11|4|10|-0.2116|0|0|0.0841|0.1215|20.53|7.107|2021-10-27|Oct 27, 2021|09/2021|0.1|--|94860000|--|2021-08-23|Aug 23, 2021|06/2021|0.18|--|150000000|--|2021-04-28|Apr 28, 2021|03/2021|0.2|--|127600000|--|2021-04-28|Apr 28, 2021|12/2020|0.28|--|147900000|--|2020-10-27|Oct 27, 2020|09/2020|0.18|--|119300000|--|2020-08-20|Aug 20, 2020|06/2020|0.29|--|134500000|--|2020-04-28|Apr 28, 2020|03/2019|0.2|--|86720000|--|2020-04-28|Apr 28, 2020|03/2020|0.16|--|85980000|--
2022-01-30 04:45:46|08236|100554|/equities/yabao-pharm|SHANGHAICOMP|600351|CNY|Healthcare|Pharmaceuticals|China|CNE000001CM5|5270|Yabao Pharmaceutical Group Co Ltd Stock Price Today (600351) - Investing.com|5.17B|5170000000|6.71|45,790,793|41.56%|4.55-11.9|6.53-6.81|6.56|770000023|1.42|32.14|2.96B|2960000000|0.21|0.05|0.75%|Apr 25, 2022|2022-04-25|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|22|4|19|-0.0064|0|0|-0.1078|0.0305|26.0672|1.8474|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2021-10-23|Oct 23, 2021|09/2021|0.06|--|740700000|--|2021-08-21|Aug 21, 2021|06/2021|0.04|--|671700000|--|2021-04-24|Apr 24, 2021|03/2021|0.08|--|793200000|--|2021-04-24|Apr 24, 2021|12/2020|0.02|--|750900000|--|2020-10-24|Oct 24, 2020|09/2020|0.04|--|699600000|--|2020-08-26|Aug 26, 2020|06/2020|0.03|--|528200000|--
2022-01-30 04:45:51|08237|100811|/equities/dongxin-carbon|SHANGHAICOMP|600691|CNY|Materials|Chemicals|China|CNE000000DR4|8103|Yangmei Chemical Co Ltd Stock Price Today (600691) - Investing.com|10.26B|10260000000|4.320|77,523,039|93.72%|2.23-8.09|4.17-4.34|4.2|2375981952|1.07|8.08|18.47B|18470000000|0.53|N/A|N/A|Apr 14, 2022|2022-04-14|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|19|-0.0205|-0.9524|0|-1.2265|0.0345|12.358|0.3674|2022-04-14|Apr 14, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.04|--|4110000000|--|2021-08-24|Aug 24, 2021|06/2021|0.35|--|5040000000|--|2021-04-28|Apr 28, 2021|03/2021|0.35|--|4410000000|--|2021-04-16|Apr 16, 2021|12/2020|0.35|--|4910000000|--|2020-10-30|Oct 30, 2020|09/2020|-0.04|--|4690000000|--|2020-08-26|Aug 26, 2020|06/2020|-0.15|--|4340000000|--|2020-04-28|Apr 28, 2020|03/2020|-0.11|--|3890000000|--
2022-01-30 04:45:55|08238|1089445|/equities/yangtze-optical-fibre-cable-joint|SHANGHAICOMP|601869|CNY|Information Technology|Communications Equipment|China|CNE1000036B2|2879|Yangtze Optical Fibre and Cable Joint Stock Ltd Co Stock Price Today (601869) - Investing.com|21.45B|21450000000|28.38|5,630,797|20.15%|21.37-37.5|27.6-29.1|27.95|755905108|0.87|30.62|9.57B|9570000000|0.93|0.22|0.76%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|23|4|20|-0.3158|0.1621|0.0699|-1.6579|0.0852|-11.11|2.853|2022-04-30|Apr 30, 2022|12/2021|--|0.3132|--|2930000000|2022-04-29|Apr 29, 2022|03/2022|--|0.3187|--|2050000000|2021-10-29|Oct 29, 2021|09/2021|0.11|0.253|2440000000|2320000000|2021-08-27|Aug 27, 2021|06/2021|0.52|0.551|2440000000|2440000000|2021-04-29|Apr 29, 2021|03/2021|0.11|0.1655|1910000000|1620000000|2021-03-26|Mar 26, 2021|12/2020|0.17|0.2221|2780000000|1990000000|2020-10-30|Oct 30, 2020|09/2020|0.2086|0.2272|2040000000|2180000000|2020-08-28|Aug 28, 2020|06/2020|0.36|0.36|2180000000|2180000000
2022-01-30 04:46:00|08239|100444|/equities/yaxing-coach|SHANGHAICOMP|600213|CNY|Industrials|Machinery|China|CNE000001071|0|Yangzhou Asiastar Bus Co Ltd Stock Price Today (600213) - Investing.com|1.6B|1600000000|7.28|6,818,779|-4.96%|5.81-10.37|7.04-7.33|7.03|220000000|1.27|-|1.19B|1190000000|-0.76|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|20|4|19|-0.0073|0|0|0.1236|0.1863|41.255|1.1511|2021-10-28|Oct 28, 2021|09/2021|-0.27|--|157000000|--|2021-07-26|Jul 26, 2021|06/2021|-0.18|--|217300000|--|2021-04-30|Apr 30, 2021|03/2021|0.08|--|277000000|--|2021-04-16|Apr 16, 2021|12/2020|0.08|--|540200000|--|2020-10-31|Oct 31, 2020|09/2020|0.08|--|399800000|--|2020-08-29|Aug 29, 2020|06/2020|0.08|--|675700000|--|2020-04-30|Apr 30, 2020|03/2020|0.08|--|263800000|--|2020-04-29|Apr 29, 2020|12/2019|0.08|--|734900000|--
2022-01-30 04:46:06|08240|996086|/equities/yantai-eddie-precision-machinery-co|SHANGHAICOMP|603638|CNY|Industrials|Machinery|China|CNE100002Z65|2345|Yantai Eddie Precision Machinery Co Ltd Stock Price Today (603638) - Investing.com|25.19B|25190000000|29.93|1,748,146|-60.64%|29.06-86.8|29.06-30.82|29.61|841558502|1.25|52.07|2.77B|2770000000|0.57|0.09|0.43%|Apr 22, 2022|2022-04-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0114|-0.0862|0|0.1453|0.1155|46.1633|14.5568|2022-04-30|Apr 30, 2022|12/2021|--|0.1643|--|--|2022-04-22|Apr 22, 2022|03/2022|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.06|0.2357|480000000|--|2021-08-31|Aug 31, 2021|06/2021|0.17|0.3|749000000|--|2021-04-20|Apr 20, 2021|03/2021|0.2357|0.2357|895000000|895000000|2021-04-20|Apr 20, 2021|12/2020|0.1143|0.22|648000000|--|2020-10-28|Oct 28, 2020|09/2020|0.295|0.18|514000000|--|2020-07-22|Jul 22, 2020|06/2020|0.35|0.28|712000000|712000000
2022-01-30 04:46:10|08241|100876|/equities/yantai-yuanche|SHANGHAICOMP|600766|CNY|Materials|Metals & Mining|China|CNE000000N55|20|YanTai Yuancheng Gold Co Ltd Stock Price Today (600766) - Investing.com|1B|1000000000|4.48|3,773,150|7.18%|3.09-5.7|4.48-4.68|4.72|224226822|0.67|-|171.4M|171400000|-0.04|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0.0312|0|0|-1|1.4163|-5.5|157.4074|2021-10-28|Oct 28, 2021|09/2021|0.01|--|66660000|--|2021-08-26|Aug 26, 2021|06/2021|--|--|50520000|--|2021-04-29|Apr 29, 2021|03/2021|0.01|--|47370000|--|2021-04-22|Apr 22, 2021|12/2020|-0.01|--|6850000|--|2020-10-28|Oct 28, 2020|09/2020|-0.01|--|12150000|--|2020-08-26|Aug 26, 2020|06/2020|-0|--|6350000|--|2020-04-28|Apr 28, 2020|03/2020|-0|--|874600|--|2020-04-15|Apr 15, 2020|12/2019|0.04|--|2070000|--
2022-01-30 04:46:14|08242|100423|/equities/yanzhou-coal|SHANGHAICOMP|600188|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000000WV6|63869|Yankuang Energy Group Co Ltd Stock Price Today (600188) - Investing.com|112.64B|112640000000|23.11|45,788,134|165.94%|8.43-36.95|22.93-24.96|24.52|4874184060|1.09|8.65|165.88B|165880000000|2.67|0.60|2.60%|Mar 31, 2022|2022-03-31|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|0.0187|0.0182|0.2335|0.4468|0.0252|10.724|0.37|2022-04-28|Apr 28, 2022|03/2022|--|0.97|--|--|2022-03-31|Mar 31, 2022|12/2021|--|1.01|--|--|2021-10-29|Oct 29, 2021|09/2021|1.13|1.01|39660000000|--|2021-08-27|Aug 27, 2021|06/2021|0.78|0.78|34320000000|34320000000|2021-04-29|Apr 29, 2021|03/2021|0.4628|0.505|31060000000|--|2021-03-28|Mar 28, 2021|12/2020|0.23|0.13|60840000000|--|2020-10-23|Oct 23, 2020|09/2020|0.2244|0.24|44530000000|--|2020-08-28|Aug 28, 2020|06/2020|0.63|0.63|64010000000|--
2022-01-30 04:46:20|08243|942814|/equities/syp-glass|SHANGHAICOMP|600819|CNY|Materials|Construction Materials|China|CNE000000BC0|2646|Shanghai Yaohua Pilkington Glass Group Co Ltd A Stock Price Today (600819) - Investing.com|4.74B|4740000000|5.07|5,334,710|2.84%|4.35-7.15|5-5.16|4.99|934916069|1.39|20.56|4.6B|4600000000|0.25|0.06|1.14%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|20|4|19|-0.0038|0|0|-0.1101|0.0402|40.0925|1.2716|2021-10-26|Oct 26, 2021|09/2021|0.05|--|1230000000|--|2021-08-26|Aug 26, 2021|06/2021|0.08|--|1150000000|--|2021-04-30|Apr 30, 2021|03/2021|0.05|--|1000000000|--|2021-04-01|Apr 01, 2021|12/2020|0.07|--|1210000000|--|2020-10-31|Oct 31, 2020|09/2020|0.09|--|1190000000|--|2020-08-27|Aug 27, 2020|06/2020|0.06|--|1030000000|--|2020-04-30|Apr 30, 2020|03/2020|-0.03|--|650300000|--|2020-03-28|Mar 28, 2020|12/2019|0.07|--|1200000000|--
2022-01-30 04:46:24|08244|942838|/equities/syp-glass-b|SHANGHAICOMP|900918|USD|Materials|Construction Materials|China|CNE000000DZ7|2646|Shanghai Yaohua Pilkington Glass Group Co Ltd B Stock Price Today (900918) - Investing.com|416.04M|416040000|0.445|198,106|0.23%|0.41-0.486|0.442-0.45|0.444|934916069|1.39|20.58|722.55M|722550000|0.25|0.06|1.14%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|17|4|5|-0.0057|0|0|0.375|0.0085|11.58|0.18|2021-04-30|Apr 30, 2021|03/2021|--|--|--|--|2021-04-01|Apr 01, 2021|12/2020|--|--|--|--|2020-10-31|Oct 31, 2020|09/2020|--|--|--|--|2020-08-27|Aug 27, 2020|06/2020|--|--|--|--|2020-04-30|Apr 30, 2020|03/2020|--|--|--|--|2020-03-28|Mar 28, 2020|12/2019|--|--|--|--|2019-10-30|Oct 30, 2019|09/2019|--|--|--|--|2019-08-24|Aug 24, 2019|06/2019|--|--|--|--
2022-01-30 04:46:29|08245|1076663|/equities/yapp-automotive-systems|SHANGHAICOMP|603013|CNY|Consumer Discretionary|Auto Components|China|CNE1000031L2|4347|YAPP Automotive Systems Co Ltd Stock Price Today (603013) - Investing.com|7.53B|7530000000|14.64|5,975,957|15%|11.85-21.29|14.36-14.79|14.49|514104833|1.18|13.30|8.56B|8560000000|1.1|0.70|4.78%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.1186|0|0|0.185|0.0513|22.805|1.0906|2021-10-26|Oct 26, 2021|09/2021|0.3|--|1880000000|--|2021-08-24|Aug 24, 2021|06/2021|0.37|--|2000000000|--|2021-04-28|Apr 28, 2021|03/2021|0.22|--|1980000000|--|2021-03-24|Mar 24, 2021|12/2020|0.21|--|2690000000|--|2020-10-28|Oct 28, 2020|09/2020|0.38|--|2400000000|--|2020-08-21|Aug 21, 2020|06/2020|0.25|--|2070000000|--|2020-04-24|Apr 24, 2020|03/2020|0.15|--|1690000000|--|2020-04-01|Apr 01, 2020|12/2019|0.18|--|2970000000|--
2022-01-30 04:46:33|08246|101075|/equities/yechiu-metal-r|SHANGHAICOMP|601388|CNY|Materials|Metals & Mining|China|CNE100001D39|1746|Ye Chiu Metal Recycling China Ltd Stock Price Today (601388) - Investing.com|8.86B|8860000000|4.050|58,625,197|36.82%|2.7-7.48|3.86-4.06|4.01|2186939335|1.83|10.09|7.59B|7590000000|0.4|0.07|1.60%|Apr 18, 2022|2022-04-18|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|21|4|19|0.004|0|0|0.0843|0.0391|19.3|1.1342|2022-04-18|Apr 18, 2022|03/2022|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.10|--|2050000000|--|2021-08-23|Aug 23, 2021|06/2021|0.04|--|1960000000|--|2021-04-28|Apr 28, 2021|12/2020|0.04|--|1580000000|--|2021-04-20|Apr 20, 2021|03/2021|0.04|--|2000000000|--|2020-10-30|Oct 30, 2020|09/2020|0.04|--|1640000000|--|2020-08-31|Aug 31, 2020|06/2020|0.04|--|1120000000|--|2020-04-30|Apr 30, 2020|03/2020|0.04|--|1290000000|--
2022-01-30 04:46:38|08247|102963|/equities/yibin-paper|SHANGHAICOMP|600793|CNY|Materials|Paper & Forest Products|China|CNE000000P87|1354|Yibin Paper Industry Co Ltd Stock Price Today (600793) - Investing.com|2.12B|2120000000|11.97|4,758,981|-16.59%|10.54-17.5|11.6-12.05|11.65|176904002|1.19|65.41|2.53B|2530000000|0.18|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|19|4|18|0.0153|0|0|4.8917|0.1506|34.4267|1.9139|2021-10-29|Oct 29, 2021|09/2021|0.01|--|611000000|--|2021-08-30|Aug 30, 2021|06/2021|0.07|--|473000000|--|2021-04-30|Apr 30, 2021|12/2020|0.04|--|895800000|--|2021-04-29|Apr 29, 2021|03/2021|0.06|--|545600000|--|2020-10-30|Oct 30, 2020|09/2020|-0.25|--|404600000|--|2020-08-30|Aug 30, 2020|06/2020|-0.16|--|372000000|--|2020-04-29|Apr 29, 2020|12/2019|0.04|--|512700000|--|2020-04-29|Apr 29, 2020|03/2020|-0.27|--|194200000|--
2022-01-30 04:46:44|08248|945718|/equities/yifeng-pharmacy-chain-co-ltd|SHANGHAICOMP/EMCONSGROWTH|603939|CNY|Consumer Staples|Food & Staples Retailing|China|CNE100001TS5|0|Yifeng Pharmacy Chain Co Ltd Stock Price Today (603939) - Investing.com|35.47B|35470000000|49.35|4,487,057|-36.79%|42.48-83.16|49.24-51.15|51.55|718765340|0.73|40.05|14.65B|14650000000|1.23|0.18|0.47%|Apr 25, 2022|2022-04-25|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0011|-0.0224|-0.0166|0.0987|0.0744|52.8184|4.1295|2022-04-29|Apr 29, 2022|12/2021|--|0.2987|--|4360000000|2022-04-25|Apr 25, 2022|03/2022|--|0.4148|--|4610000000|2021-10-30|Oct 30, 2021|09/2021|0.268|0.258|3590000000|3590000000|2021-08-27|Aug 27, 2021|06/2021|0.3683|0.3333|3720000000|4020000000|2021-04-30|Apr 30, 2021|03/2021|0.3038|0.3421|3630000000|3630000000|2021-04-09|Apr 09, 2021|12/2020|0.25|0.3152|3710000000|3870000000|2020-10-30|Oct 30, 2020|09/2020|0.3359|0.26|3140000000|3140000000|2020-08-28|Aug 28, 2020|06/2020|0.39|0.4|3240000000|--
2022-01-30 04:46:48|08249|1081718|/equities/yijiahe-technology|SHANGHAICOMP|603666|CNY|Industrials|Machinery|China|CNE1000031Q1|656|Yijiahe Technology Co Ltd Stock Price Today (603666) - Investing.com|13.14B|13140000000|63.54|2,578,505|-21.26%|46.35-97.77|62.28-65|63.5|206728564|1.61|31.22|1.17B|1170000000|2.04|0.19|0.42%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.1298|0.0568|0|-0.0143|2.0287|34.8611|56.5783|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-28|Apr 28, 2022|12/2021|--|1.16|--|724990000|2021-10-30|Oct 30, 2021|09/2021|0.441|0.441|302710000|302710000|2021-08-19|Aug 19, 2021|06/2021|0.3115|0.3115|260520000|260520000|2021-04-29|Apr 29, 2021|03/2021|0.42|0.30|191100000|191100000|2021-04-20|Apr 20, 2021|12/2020|1.24|1.23|478600000|--|2020-10-31|Oct 31, 2020|09/2020|0.56|0.4286|205800000|--|2020-08-19|Aug 19, 2020|06/2020|0.37|0.4|177100000|--
2022-01-30 04:46:53|08250|100893|/equities/xinhua-commer|SHANGHAICOMP|600785|CNY|Consumer Discretionary|Multiline Retail|China|CNE000000NV5|9380|Yinchuan Xinhua Commercial Group Co Ltd Stock Price Today (600785) - Investing.com|2.66B|2660000000|11.80|1,051,164|4.15%|9.83-13.96|11.65-12.01|11.78|225631280|0.63|79.46|4.52B|4520000000|0.15|N/A|N/A|Apr 21, 2022|2022-04-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.001|-0.25|0|-0.8012|0.7094|18.7183|0.8074|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--|2021-10-22|Oct 22, 2021|09/2021|-0.06|--|1380000000|--|2021-08-20|Aug 20, 2021|06/2021|-0.06|-0.08|1360000000|--|2021-04-22|Apr 22, 2021|03/2021|0.22|--|1670000000|--|2021-03-18|Mar 18, 2021|12/2020|0.04|--|109200000|--|2020-10-23|Oct 23, 2020|09/2020|-0.08|--|1790000000|--|2020-08-13|Aug 13, 2020|06/2020|0.24|--|1680000000|--
2022-01-30 04:46:58|08251|1052659|/equities/yindu-kitchen|SHANGHAICOMP|603277|CNY|Industrials|Machinery|China|CNE100002VV3|1907|Yindu Kitchen Equipment Co Ltd Stock Price Today (603277) - Investing.com|7.55B|7550000000|17.96|1,346,539|60.93%|11.05-25|17.44-17.96|17.68|420220000|1.39|18.80|2.17B|2170000000|0.96|1.00|5.28%|Apr 29, 2022|2022-04-29|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|21|4|18|-0.0374|0|0|0.1944|0.0635|23.4889|3.5761|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--|2021-10-27|Oct 27, 2021|09/2021|0.27|--|642900000|--|2021-08-24|Aug 24, 2021|06/2021|0.27|--|606000000|606000000|2021-04-28|Apr 28, 2021|03/2021|0.21|--|469100000|--|2021-04-28|Apr 28, 2021|12/2020|0.18|--|450500000|--|2020-10-28|Oct 28, 2020|09/2020|0.29|--|494200000|--|2020-08-25|Aug 25, 2020|06/2020|0.17|--|351300000|--
2022-01-30 04:47:02|08252|1054845|/equities/yingkou-jinchen-machinery|SHANGHAICOMP|603396|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE100002V85|1134|Yingkou Jinchen Machinery Co Ltd Class A Stock Price Today (603396) - Investing.com|8.7B|8700000000|75.00|4,705,400|98.15%|28.1-201.3|73.11-79.2|78.17|115999882|1.81|83.92|1.32B|1320000000|0.89|0.24|0.32%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|18|-0.0632|0|0|0.035|0.1068|47.2678|4.5528|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.21|--|347900000|--|2021-08-31|Aug 31, 2021|06/2021|0.26|--|415300000|--|2021-04-30|Apr 30, 2021|03/2021|0.25|--|290500000|--|2021-03-16|Mar 16, 2021|12/2020|0.17|--|271000000|--|2020-10-30|Oct 30, 2020|09/2020|0.21|--|335900000|--|2020-08-25|Aug 25, 2020|06/2020|0.14|--|294400000|--
2022-01-30 04:47:07|08253|101163|/equities/yingliu-electr|SHANGHAICOMP|603308|CNY|Industrials|Machinery|China|CNE100001SN8|4483|Yingliu Electr Stock Price Today (603308) - Investing.com|13.23B|13230000000|19.36|7,689,684|-14.23%|17.43-27.31|18.5-19.36|18.67|683146921|1.41|60.52|2B|2000000000|0.32|0.09|0.46%|Apr 29, 2022|2022-04-29|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0032|0|0|-0.0359|0.0563|53.1694|5.6463|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--|2021-10-27|Oct 27, 2021|09/2021|0.07|0.07|559000000|559000000|2021-08-31|Aug 31, 2021|06/2021|0.06|--|503000000|--|2021-04-30|Apr 30, 2021|03/2021|0.0857|--|458000000|--|2021-04-30|Apr 30, 2021|12/2020|0.1|--|480000000|--|2020-10-31|Oct 31, 2020|09/2020|0.1|--|491000000|--|2020-08-29|Aug 29, 2020|06/2020|0.09|--|438000000|--
2022-01-30 04:47:29|08254|101146|/equities/yonghui-stores|SHANGHAICOMP/EMCONSGROWTH|601933|CNY|Consumer Staples|Food & Staples Retailing|China|CNE100000XX9|0|Yonghui Superstores Co Ltd Stock Price Today (601933) - Investing.com|35.21B|35210000000|3.88|52,137,275|-43.11%|3.71-7.73|3.85-3.93|3.84|9075036993|0.58|-|90.36B|90360000000|-0.27|0.02|0.53%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0198|0.014|-0.0466|-0.4726|0.047|51.3626|0.9295|2022-04-30|Apr 30, 2022|12/2021|--|-0.0503|--|22110000000|2022-04-29|Apr 29, 2022|03/2022|--|0.1008|--|28170000000|2021-10-30|Oct 30, 2021|09/2021|-0.12|-0.1144|23010000000|23010000000|2021-08-28|Aug 28, 2021|06/2021|-0.12|-0.12|20490000000|20490000000|2021-04-30|Apr 30, 2021|03/2021|0.0147|0.00|26330000000|26330000000|2021-04-30|Apr 30, 2021|12/2020|-0.0223|0.04|20530000000|27480000000|2020-10-31|Oct 31, 2020|09/2020|0.02|0.0337|22150000000|25040000000|2020-08-29|Aug 29, 2020|06/2020|0.03|0.03|21260000000|21260000000
2022-01-30 04:47:33|08255|994539|/equities/yongji-printing-co-ltd|SHANGHAICOMP|603058|CNY|Materials|Containers & Packaging|China|CNE100002ZN1|619|GuiZhou YongJi Printing Co Ltd Stock Price Today (603058) - Investing.com|3.39B|3390000000|8.17|8,994,825|-6.09%|6.54-10.64|7.93-8.36|7.85|414816400|1.64|17.80|430.63M|430630000|0.46|0.37|4.91%|-|1970-01-01|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|19|4|18|-0.0064|0|0|1.2799|0.0588|52.745|12.0439|2021-10-28|Oct 28, 2021|09/2021|0.11|--|99110000|--|2021-08-25|Aug 25, 2021|06/2021|0.22|--|76320000|--|2021-04-30|Apr 30, 2021|03/2021|0.01|--|101400000|--|2021-04-08|Apr 08, 2021|12/2020|0.12|--|153800000|--|2020-10-29|Oct 29, 2020|09/2020|0.06|--|86200000|--|2020-08-20|Aug 20, 2020|06/2020|0.08|--|83430000|--|2020-04-19|Apr 19, 2020|12/2019|0.13|--|145000000|--|2020-04-19|Apr 19, 2020|03/2020|0.11|--|115300000|--
2022-01-30 04:47:38|08256|1024772|/equities/yongyue-science|SHANGHAICOMP|603879|CNY|Materials|Chemicals|China|CNE100002WZ2|153|Yongyue Science & Technology Co Ltd Stock Price Today (603879) - Investing.com|2.48B|2480000000|6.90|3,719,566|25.63%|4.87-8.66|6.52-7|6.47|359344440|0.63|168.70|463.69M|463690000|0.04|0.00|0.09%|-|1970-01-01|Neutral||Strong Sell|Strong Sell||Strong Sell|Sell||Strong Sell|19|4|18|-0.0146|0|0|-0.6083|0.0542|42.3306|6.4839|2021-10-27|Oct 27, 2021|09/2021|--|--|103400000|--|2021-08-19|Aug 19, 2021|06/2021|0.01|--|116100000|--|2021-04-29|Apr 29, 2021|03/2021|0.01|--|92930000|--|2021-04-19|Apr 19, 2021|12/2020|0.03|--|151200000|--|2020-10-23|Oct 23, 2020|09/2020|-0.01|--|114900000|--|2020-08-20|Aug 20, 2020|06/2020|0.02|--|87630000|--|2020-04-29|Apr 29, 2020|03/2020|-0.02|--|52580000|--|2020-04-16|Apr 16, 2020|12/2019|0.02|--|115300000|--
2022-01-30 04:47:44|08257|100731|/equities/yonyou-softwar|SHANGHAICOMP|600588|CNY|Information Technology|Software|China|CNE0000017Y6|20604|Yonyou Network Technology Co Ltd Stock Price Today (600588) - Investing.com|114.18B|114180000000|34.91|20,694,062|-18.98%|29.3-45.3|34.86-36.49|36|3270821345|0.67|96.07|8.84B|8840000000|0.36|0.20|0.57%|Apr 25, 2022|2022-04-25|Sell||Strong Buy|Strong Sell||Sell|Strong Sell||Neutral|23|4|20|0.0056|-0.2123|0.0162|-3.045|0.3266|-67.771|13.889|2022-04-25|Apr 25, 2022|03/2022|--|0.00|--|1500000000|2022-03-19|Mar 19, 2022|12/2021|--|0.3|--|4750000000|2021-10-30|Oct 30, 2021|09/2021|-0.03|-0.03|1760000000|1920000000|2021-08-19|Aug 19, 2021|06/2021|0.07|0.04|1960000000|1960000000|2021-04-29|Apr 29, 2021|03/2021|-0.03|0.00|1210000000|1210000000|2021-03-27|Mar 27, 2021|12/2020|0.31|0.195|3910000000|4020000000|2020-10-31|Oct 31, 2020|09/2020|-0.01|-0.0179|1670000000|1630000000|2020-08-29|Aug 29, 2020|06/2020|0.08|0.08|1860000000|1860000000
2022-01-30 04:47:48|08258|100409|/equities/youngor-group|SHANGHAICOMP|600177|CNY|Real Estate|Real Estate Management & Development|China|CNE000000XR2|20222|Youngor Group Co Ltd Stock Price Today (600177) - Investing.com|29.99B|29990000000|6.66|9,684,625|-6.2%|6.25-8.75|6.65-6.76|6.68|4502688973|0.73|5.42|12.86B|12860000000|1.23|0.50|7.51%|Apr 26, 2022|2022-04-26|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|22|4|19|0.0063|1.0038|0|-0.146|0.1952|7.8617|3.3611|2022-04-26|Apr 26, 2022|12/2021|--|--|--|--|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.19|--|6190000000|--|2021-08-31|Aug 31, 2021|06/2021|0.19|--|1950000000|--|2021-04-30|Apr 30, 2021|03/2021|0.13|--|1900000000|--|2021-04-27|Apr 27, 2021|12/2020|0.19|0.13|2820000000|--|2020-10-31|Oct 31, 2020|09/2020|0.59|0.2|1700000000|--|2020-08-31|Aug 31, 2020|06/2020|0.4|0.25|3060000000|--
2022-01-30 04:47:53|08259|1155867|/equities/youyou-foods-co-ltd|SHANGHAICOMP|603697|CNY|Consumer Staples|Food Products|China|CNE100003LH1|1486|Youyou Foods Co Ltd Stock Price Today (603697) - Investing.com|4.81B|4810000000|15.58|2,469,680|-4.71%|15.02-21.36|15.23-15.77|15.44|309045600|-|21.35|1.21B|1210000000|0.73|0.32|2.05%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|12|-0.1011|0|0|0.0983|0.0424|24.11|4.6475|2021-10-27|Oct 27, 2021|09/2021|0.17|--|324400000|--|2021-08-17|Aug 17, 2021|06/2021|0.22|--|322500000|--|2021-04-27|Apr 27, 2021|03/2021|0.2|--|281300000|--|2021-04-27|Apr 27, 2021|12/2020|0.14|--|276900000|--|2020-10-28|Oct 28, 2020|09/2020|0.18|--|271300000|--|2020-08-18|Aug 18, 2020|06/2020|0.3|--|334500000|--|2020-04-28|Apr 28, 2020|03/2020|0.13|--|210000000|--|2020-04-28|Apr 28, 2020|12/2019|0.09|--|256300000|--
2022-01-30 04:47:58|08260|100464|/equities/dayang|SHANGHAICOMP|600233|CNY|Transportation|Air Courier|China|CNE0000012J8|13478|YTO Express Group Co Ltd Stock Price Today (600233) - Investing.com|55.34B|55340000000|16.11|25,297,690|41.19%|8.79-19.49|15.5-16.4|16.05|3434896409|1.04|38.14|42.03B|42030000000|0.42|0.15|0.93%|Apr 27, 2022|2022-04-27|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|0.0056|0.0045|-0.0025|0.0821|0.0928|26.4967|1.9525|2022-04-27|Apr 27, 2022|12/2021|--|0.2179|--|14020000000|2022-04-27|Apr 27, 2022|03/2022|--|0.11|--|--|2021-10-20|Oct 20, 2021|09/2021|0.0988|0.0992|11050000000|11050000000|2021-08-27|Aug 27, 2021|06/2021|0.0869|0.08|10540000000|10960000000|2021-04-28|Apr 28, 2021|03/2021|0.115|0.11|8960000000|8500000000|2021-04-28|Apr 28, 2021|12/2020|0.11|0.1437|11230000000|11170000000|2020-10-28|Oct 28, 2020|09/2020|0.13|0.1253|8840000000|8840000000|2020-08-28|Aug 28, 2020|06/2020|0.2212|0.22|9050000000|9050000000
2022-01-30 04:48:01|08261|1162096|/equities/yuanli-chemical-group|SHANGHAICOMP|603217|CNY|Materials|Chemicals|China|CNE100003L94|678|Yuanli Chemical Group Co Ltd Stock Price Today (603217) - Investing.com|5.08B|5080000000|39.00|2,391,084|66.31%|21.75-53.98|38.02-39.74|39.56|130129000|-|15.47|2.08B|2080000000|2.52|0.38|0.97%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|11|4|10|-0.0029|0|0|0.1229|0.0929|21.906|2.993|2021-10-27|Oct 27, 2021|09/2021|0.78|--|686900000|--|2021-08-26|Aug 26, 2021|06/2021|0.74|--|568600000|--|2021-04-27|Apr 27, 2021|03/2021|0.64|--|459000000|--|2021-04-15|Apr 15, 2021|12/2020|0.37|--|367400000|--|2020-10-26|Oct 26, 2020|09/2020|0.33|--|318500000|--|2020-08-24|Aug 24, 2020|06/2020|0.33|--|287500000|--|2020-04-27|Apr 27, 2020|03/2019|0.45|--|307400000|--|2020-04-27|Apr 27, 2020|03/2020|0.22|--|248700000|--
2022-01-30 04:48:06|08262|100993|/equities/yueyang-paper|SHANGHAICOMP|600963|CNY|Materials|Paper & Forest Products|China|CNE000001HR3|3964|Yueyang Forest & Paper Co Ltd Stock Price Today (600963) - Investing.com|11.68B|11680000000|6.62|39,584,173|39.96%|4.38-12.61|6.34-6.75|6.3|1764453163|1.53|23.35|8B|8000000000|0.28|0.07|1.07%|Apr 25, 2022|2022-04-25|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|22|4|19|-0.0181|0.0313|0|0.1146|0.0424|18.8456|1.5237|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-22|Apr 22, 2022|12/2021|--|0.13|--|--|2021-10-28|Oct 28, 2021|09/2021|0.12|0.12|1870000000|--|2021-08-26|Aug 26, 2021|06/2021|0.08|0.08|1950000000|--|2021-04-26|Apr 26, 2021|03/2021|0.09|0.07|1960000000|--|2021-03-17|Mar 17, 2021|12/2020|0.08|0.06|2230000000|--|2020-10-28|Oct 28, 2020|09/2020|0.07|0.07|1840000000|--|2020-08-18|Aug 18, 2020|06/2020|0.03|0.05|1790000000|--
2022-01-30 04:48:11|08263|100965|/equities/bowin-tech|SHANGHAICOMP|600883|CNY|Materials|Construction Materials|China|CNE000000JG4|90|Yunnan Bowin Technology Industry Co Ltd Stock Price Today (600883) - Investing.com|2.2B|2200000000|9.33|3,903,822|20.54%|7.36-9.98|9.06-9.59|8.88|236088000|1.03|49.13|36.31M|36310000|0.19|0.03|0.32%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|19|0.0096|0|0|-0.5488|0.3182|96.9188|86.7995|2021-10-29|Oct 29, 2021|09/2021|0.05|--|17750000|--|2021-08-26|Aug 26, 2021|06/2021|0.04|--|6940000|--|2021-04-30|Apr 30, 2021|03/2021|0.05|--|3000000|--|2021-04-13|Apr 13, 2021|12/2020|0.04|--|8620000|--|2020-10-31|Oct 31, 2020|09/2020|0.02|--|5100000|--|2020-08-29|Aug 29, 2020|06/2020|0.02|--|3950000|--|2020-04-30|Apr 30, 2020|03/2020|0.02|--|3870000|--|2020-04-16|Apr 16, 2020|12/2019|-0|--|11590000|--
2022-01-30 04:48:16|08264|100653|/equities/yunnan-chihong|SHANGHAICOMP|600497|CNY|Materials|Metals & Mining|China|CNE000001HC5|9735|Yunnan Chihong Zinc&Germanium Co Ltd Stock Price Today (600497) - Investing.com|23.98B|23980000000|4.71|64,811,930|-7.83%|4.23-6.44|4.68-4.79|4.7|5091291568|1.21|26.72|21.55B|21550000000|0.18|0.05|1.06%|Apr 26, 2022|2022-04-26|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|22|4|19|-0.0021|0|0|-0.8433|0.0432|14.0411|1.4179|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-04-22|Apr 22, 2022|12/2021|--|--|--|--|2021-10-25|Oct 25, 2021|09/2021|0.10|--|5660000000|--|2021-08-16|Aug 16, 2021|06/2021|0.04|--|5250000000|--|2021-04-16|Apr 16, 2021|03/2021|0.07|--|5260000000|5260000000|2021-04-16|Apr 16, 2021|12/2020|-0.04|--|5390000000|--|2020-10-27|Oct 27, 2020|09/2020|0.06|--|5510000000|--|2020-08-31|Aug 31, 2020|06/2020|0.04|--|4860000000|--
2022-01-30 04:48:20|08265|100898|/equities/yunnan-coal-en|SHANGHAICOMP|600792|CNY|Materials|Chemicals|China|CNE000000NZ6|2161|Yunnan Coal & Energy Co Ltd Stock Price Today (600792) - Investing.com|3.49B|3490000000|3.53|13,064,088|-0.84%|3.28-5.86|3.42-3.58|3.49|989923600|1.33|20.28|5.68B|5680000000|0.17|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0.0024|0|0|-0.405|0.0325|20.6721|0.7616|2021-10-27|Oct 27, 2021|09/2021|0.02|--|1630000000|--|2021-08-19|Aug 19, 2021|06/2021|0.06|--|1370000000|--|2021-04-27|Apr 27, 2021|03/2021|0.05|--|1370000000|--|2021-03-29|Mar 29, 2021|12/2020|0.05|--|1310000000|--|2020-10-27|Oct 27, 2020|09/2020|0.04|--|1210000000|--|2020-08-20|Aug 20, 2020|06/2020|-0.03|--|1130000000|--|2020-04-27|Apr 27, 2020|03/2020|--|--|1070000000|--|2020-03-30|Mar 30, 2020|12/2019|0.03|--|1490000000|--
2022-01-30 04:48:25|08266|100460|/equities/yn-real-estate|SHANGHAICOMP|600239|CNY|Real Estate|Real Estate Management & Development|China|CNE0000010X3|3998|Yunnan Metropolitan Real Estate Development Co Ltd Stock Price Today (600239) - Investing.com|4B|4000000000|2.49|13,047,890|12.16%|1.63-2.73|2.36-2.5|2.39|1605686909|1.18|-|3.91B|3910000000|-0.86|N/A|N/A|Apr 25, 2022|2022-04-25|Strong Buy||Sell|Sell||Buy|Neutral||Neutral|21|4|19|-0.0624|0|0|-1.3803|0.2492|-3.29|0.9326|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2021-10-25|Oct 25, 2021|09/2021|0.14|--|1520000000|--|2021-08-26|Aug 26, 2021|06/2021|0.14|--|805600000|--|2021-04-27|Apr 27, 2021|03/2021|0.14|--|888800000|--|2021-04-27|Apr 27, 2021|12/2020|-0.95|--|688300000|--|2020-10-27|Oct 27, 2020|09/2020|-0.17|--|873100000|--|2020-08-28|Aug 28, 2020|06/2020|0.14|--|1300000000|--|2020-04-28|Apr 28, 2020|03/2020|-0.08|--|1540000000|--
2022-01-30 04:48:31|08267|101019|/equities/wenshan-elec|SHANGHAICOMP|600995|CNY|Utilities|Electric Utilities|China|CNE000001JD9|2277|Yunnan Wenshan Electric Power Co Ltd Stock Price Today (600995) - Investing.com|7.9B|7900000000|16.51|45,081,086|160.41%|5.97-22.19|15.97-16.9|16.78|478526400|1.11|733.78|2.03B|2030000000|0.03|0.07|0.42%|Apr 29, 2022|2022-04-29|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|-0.0058|0|0|-1.3292|0.027|-4.0428|2.1067|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|-0.10|--|--|--|2021-08-31|Aug 31, 2021|06/2021|-0.10|--|--|--|2021-04-30|Apr 30, 2021|03/2021|-0.10|--|--|--|2021-03-30|Mar 30, 2021|12/2020|-0.10|--|--|--|2020-10-30|Oct 30, 2020|09/2020|-0.10|--|--|--|2020-08-28|Aug 28, 2020|06/2020|-0.10|--|--|--
2022-01-30 04:48:36|08268|100347|/equities/yuntianhua|SHANGHAICOMP|600096|CNY|Materials|Chemicals|China|CNE000000S01|11845|Yunnan Yuntianhua Co Ltd Stock Price Today (600096) - Investing.com|30.91B|30910000000|16.82|76,355,660|147.72%|6.64-37.25|16.4-17.76|17.71|1837396147|1.39|10.13|59.83B|59830000000|1.66|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|19|0.0002|0|0|-1.8542|-0.0044|64.5742|0.2689|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.69|--|16700000000|--|2021-08-17|Aug 17, 2021|06/2021|0.54|--|17720000000|--|2021-04-16|Apr 16, 2021|03/2021|0.31|--|13210000000|--|2021-03-30|Mar 30, 2021|12/2020|0.09|--|12200000000|--|2020-10-28|Oct 28, 2020|09/2020|0.09|--|14250000000|--|2020-08-18|Aug 18, 2020|06/2020|-0.023|--|14490000000|--
2022-01-30 04:48:40|08269|1024795|/equities/zbom-cabinets|SHANGHAICOMP|603801|CNY|Industrials|Building Products|China|CNE100002QR1|4379|Zbom Cabinets Co Ltd Stock Price Today (603801) - Investing.com|7.91B|7910000000|25.85|6,533,155|-7.96%|19.28-46.71|25.42-26.46|25.8|305808895|1.77|16.74|4.79B|4790000000|1.59|0.57|2.21%|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|20|4|18|0.0005|0.0081|-0.0423|0.3749|0.2438|21.8561|3.1028|2022-04-27|Apr 27, 2022|12/2021|--|0.66|--|--|2021-10-26|Oct 26, 2021|09/2021|0.475|0.47|1410000000|1730000000|2021-08-31|Aug 31, 2021|06/2021|0.32|0.42|1230000000|1210000000|2021-04-20|Apr 20, 2021|03/2021|0.23|0.1643|682500000|--|2021-03-23|Mar 23, 2021|12/2020|0.6357|0.88|1470000000|1470000000|2020-10-29|Oct 29, 2020|09/2020|0.66|0.66|1150000000|--|2020-08-18|Aug 18, 2020|06/2020|0.43|0.37|898010000|898670000|2020-04-28|Apr 28, 2020|03/2020|0.11|0.11|326420000|--
2022-01-30 04:48:44|08270|1162057|/equities/zhangjiagang-elegant-home-tech|SHANGHAICOMP|603221|CNY|Industrials|Building Products|China||0|Zhangjiagang Elegant Home Tech Co Ltd Stock Price Today (603221) - Investing.com|2.29B|2290000000|8.70|1,396,768|-23.82%|8.24-12.35|8.57-8.8|8.56|240000000|-|97.64|1.09B|1090000000|0.09|0.10|1.15%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|4|8|-0.0081|0|0|-0.1011|-0.0537|-6.7488|2.7575|2021-10-28|Oct 28, 2021|09/2021|-0.03|--|298300000|--|2021-08-27|Aug 27, 2021|06/2021|-0.01|--|218500000|--|2021-04-29|Apr 29, 2021|03/2021|0.04|--|271500000|--|2021-04-22|Apr 22, 2021|12/2020|0.07|--|299400000|--|2020-10-30|Oct 30, 2020|09/2020|0.07|--|250400000|--|2020-08-28|Aug 28, 2020|06/2020|0.1|--|293800000|--|2020-04-29|Apr 29, 2020|03/2019|0.15|--|254200000|--|2020-04-29|Apr 29, 2020|03/2020|0.11|--|234100000|--
2022-01-30 04:48:48|08271|100899|/equities/freetrade-tech|SHANGHAICOMP|600794|CNY|Industrials|Trading Companies & Distributors|China|CNE000000P79|487|Zhangjiagang Freetrade Science and Technology Co Ltd Stock Price Today (600794) - Investing.com|3.72B|3720000000|3.07|5,931,133|-8.63%|3.01-3.87|3.03-3.09|3.03|1212152157|0.91|32.32|2.2B|2200000000|0.1|0.01|0.49%|Apr 26, 2022|2022-04-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0149|0|0|-0.7333|0.2378|25.8644|3.4228|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-02-28|Feb 28, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.01|--|288100000|--|2021-08-17|Aug 17, 2021|06/2021|0.02|--|521300000|--|2021-04-30|Apr 30, 2021|03/2021|0.04|--|689800000|--|2021-03-16|Mar 16, 2021|12/2020|0.02|--|696700000|--|2020-10-28|Oct 28, 2020|09/2020|0.07|--|641800000|--|2020-08-18|Aug 18, 2020|06/2020|0.06|--|538900000|--
2022-01-30 04:48:53|08272|100616|/equities/pientzehuang|SHANGHAICOMP/EMCONSGROWTH|600436|CNY|Healthcare|Pharmaceuticals|China|CNE000001F21|2526|Zhangzhou Pientzehuang Pharmaceutical Co Ltd Stock Price Today (600436) - Investing.com|215.53B|215530000000|357.24|3,352,085|19.66%|240.15-491.88|353.6-373.63|362.71|603317210|1.37|91.49|7.55B|7550000000|3.9|0.90|0.25%|Apr 25, 2022|2022-04-25|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|0.0092|0.0376|0.0012|0.2632|0.0791|69.011|16.1425|2022-04-25|Apr 25, 2022|03/2022|--|1.27|--|--|2022-04-16|Apr 16, 2022|12/2021|--|0.8|--|2200000000|2021-10-16|Oct 16, 2021|09/2021|1.49|1.49|2260000000|2450000000|2021-08-21|Aug 21, 2021|06/2021|0.91|1.28|1850000000|1880000000|2021-04-24|Apr 24, 2021|03/2021|0.94|0.94|2000000000|1630000000|2021-04-17|Apr 17, 2021|12/2020|0.57|0.525|1440000000|1890000000|2020-10-24|Oct 24, 2020|09/2020|0.77|0.745|1820000000|2100000000|2020-08-22|Aug 22, 2020|06/2020|0.66|0.64|1530000000|1530000000
2022-01-30 04:48:57|08273|100357|/equities/zj-dongri|SHANGHAICOMP|600113|CNY|Consumer Staples|Food & Staples Retailing|China|CNE000000TC2|805|Zhe Jiang Dong Ri Ltd Co Stock Price Today (600113) - Investing.com|2.8B|2800000000|6.80|4,863,953|16.64%|5.48-7.09|6.45-6.8|6.18|411431160|1.33|102.41|613.89M|613890000|0.07|0.03|0.37%|-|1970-01-01|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|-0.003|0|0|-0.0289|0.0787|23.6706|7.0239|2021-10-29|Oct 29, 2021|09/2021|0.09|--|162100000|--|2021-08-13|Aug 13, 2021|06/2021|0.09|--|158600000|--|2021-04-29|Apr 29, 2021|03/2021|0.06|--|136500000|--|2021-04-28|Apr 28, 2021|12/2020|-0.18|--|156700000|--|2020-10-30|Oct 30, 2020|09/2020|0.09|--|139700000|--|2020-08-21|Aug 21, 2020|06/2020|0.12|--|124800000|--|2020-04-28|Apr 28, 2020|03/2020|0.04|--|82790000|--|2020-04-17|Apr 17, 2020|12/2019|0.04|--|140200000|--
2022-01-30 04:49:03|08274|101151|/equities/aokang-shoes|SHANGHAICOMP|603001|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100001M12|4770|Zhejiang Aokang Shoes Co Ltd Stock Price Today (603001) - Investing.com|3.17B|3170000000|8.27|3,157,220|23.99%|6.57-10.8|7.94-8.36|8.03|382786269|1.1|50.15|3.32B|3320000000|0.16|0.50|6.05%|Apr 28, 2022|2022-04-28|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|22|4|19|-0.0063|0|0|0.0549|0.0205|52.5967|1.4579|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-26|Apr 26, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|-0.09|--|620800000|--|2021-08-27|Aug 27, 2021|06/2021|0.09|--|678300000|--|2021-04-27|Apr 27, 2021|03/2021|0.12|--|843600000|--|2021-04-27|Apr 27, 2021|12/2020|0.05|--|1170000000|--|2020-10-30|Oct 30, 2020|09/2020|-0.02|--|566300000|--|2020-08-28|Aug 28, 2020|06/2020|0.01|--|559300000|--
2022-01-30 04:49:08|08275|1010633|/equities/zhejiang-ausun-pharmaceutical|SHANGHAICOMP|603229|CNY|Healthcare|Pharmaceuticals|China|CNE100002XK2|757|Zhejiang Ausun Pharmaceutical Co Ltd Stock Price Today (603229) - Investing.com|12.69B|12690000000|44.20|6,546,278|37.05%|23.98-46.44|39.78-45.5|43.25|287047646|0.44|96.07|537.06M|537060000|0.46|0.06|0.14%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|18|-0.0286|0|0|0.9158|0.167|81.6322|17.6|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.10|--|144000000|--|2021-08-17|Aug 17, 2021|06/2021|0.14|--|141700000|--|2021-04-28|Apr 28, 2021|03/2021|0.18|--|144000000|--|2021-04-28|Apr 28, 2021|12/2020|0.09|--|107400000|--|2020-10-29|Oct 29, 2020|09/2020|0.06|--|92000000|--|2020-07-16|Jul 16, 2020|06/2020|0.14|--|130400000|--|2020-04-29|Apr 29, 2020|03/2020|0.13|--|79470000|--
2022-01-30 04:49:13|08276|1024777|/equities/zhejiang-baida|SHANGHAICOMP|603331|CNY|Industrials|Machinery|China|CNE100002WQ1|2301|Zhejiang Baida Precision Manufacturing Corp Stock Price Today (603331) - Investing.com|2.18B|2180000000|12.21|2,884,563|32.86%|8.02-16.74|11.8-12.26|11.96|178159389|0.69|19.53|1.2B|1200000000|0.63|0.20|1.64%|-|1970-01-01|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|19|4|18|0.0055|0|0|0.0412|0.036|28.44|2.87|2021-10-28|Oct 28, 2021|09/2021|0.1|--|260800000|--|2021-08-29|Aug 29, 2021|06/2021|0.14|--|306900000|--|2021-04-25|Apr 25, 2021|03/2021|0.16|--|298400000|--|2021-04-12|Apr 12, 2021|12/2020|0.23|--|332300000|--|2020-10-26|Oct 26, 2020|09/2020|0.12|--|259000000|--|2020-08-10|Aug 10, 2020|06/2020|0.06|--|203400000|--|2020-04-27|Apr 27, 2020|03/2020|0.08|--|172900000|--|2020-03-29|Mar 29, 2020|12/2019|0.1|--|216400000|--
2022-01-30 04:49:18|08277|1043301|/equities/zhejiang-cfmoto-power|SHANGHAICOMP|603129|CNY|Consumer Discretionary|Leisure Products|China|CNE100002W84|1912|Zhejiang CFMoto Power Co Ltd Stock Price Today (603129) - Investing.com|18.67B|18670000000|140.82|826,409|-3.39%|101.8-193.58|138.12-145.49|144.78|132547389|1.84|48.46|7.07B|7070000000|2.91|0.83|0.59%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|18|-0.0359|-0.277|0.0916|0.2738|0.1555|36.2711|1.9261|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-15|Apr 15, 2022|12/2021|--|-0.106|--|2550000000|2021-10-29|Oct 29, 2021|09/2021|0.66|1.41|2300000000|2090000000|2021-08-20|Aug 20, 2021|06/2021|0.93|1.34|2090000000|1780000000|2021-04-23|Apr 23, 2021|03/2021|0.715|0.71|1560000000|1560000000|2021-04-13|Apr 13, 2021|12/2020|0.51|--|1380000000|--|2020-10-22|Oct 22, 2020|09/2020|0.94|--|1360000000|--|2020-08-26|Aug 26, 2020|06/2020|0.86|--|1160000000|--
2022-01-30 04:49:23|08278|1056010|/equities/zhejiang-chenfeng-science-a|SHANGHAICOMP|603685|CNY|Industrials|Electrical Equipment|China|CNE100002TF0|1572|Zhejiang Chenfeng Science and Technology Co Ltd Class A Stock Price Today (603685) - Investing.com|1.89B|1890000000|11.20|1,020,597|10.34%|8.81-14.48|10.95-11.33|10.97|169000000|0.79|13.52|1.56B|1560000000|0.83|0.20|1.79%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.1137|0|0|0.1987|0.0626|20.7256|2.2989|2021-10-27|Oct 27, 2021|09/2021|0.11|--|368500000|--|2021-08-25|Aug 25, 2021|06/2021|0.14|--|398500000|--|2021-04-28|Apr 28, 2021|03/2021|0.27|--|367900000|--|2021-04-12|Apr 12, 2021|12/2020|0.3|--|420300000|--|2020-10-28|Oct 28, 2020|09/2020|0.06|--|305200000|--|2020-08-25|Aug 25, 2020|06/2020|0.14|--|234300000|--|2020-04-28|Apr 28, 2020|03/2020|0.11|--|213000000|--|2020-04-21|Apr 21, 2020|12/2019|0.17|--|303700000|--
2022-01-30 04:49:27|08279|997890|/equities/zhejiang-cheng-yi-pharmaceutical-co|SHANGHAICOMP|603811|CNY|Healthcare|Pharmaceuticals|China|CNE100002YC7|690|Zhejiang Cheng Yi Pharmaceutical Co Ltd Stock Price Today (603811) - Investing.com|3.46B|3460000000|14.79|6,862,283|-4.84%|11.82-20.46|14.63-15.63|15.3|233788800|0.87|19.11|769.52M|769520000|0.78|0.18|1.69%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|0.0093|0|0|0.0486|0.0572|17.8694|7.4217|2021-10-29|Oct 29, 2021|09/2021|0.18|--|165900000|--|2021-08-19|Aug 19, 2021|06/2021|0.14|--|186700000|--|2021-04-22|Apr 22, 2021|03/2021|0.27|--|171200000|--|2021-04-22|Apr 22, 2021|12/2020|0.37|--|245800000|--|2020-10-28|Oct 28, 2020|09/2020|0.24|--|182200000|--|2020-08-20|Aug 20, 2020|06/2020|0.23|--|178300000|--|2020-04-27|Apr 27, 2020|12/2019|0.27|--|182000000|--|2020-04-27|Apr 27, 2020|03/2020|0.21|--|151800000|--
2022-01-30 04:49:32|08280|1024787|/equities/zhejiang-chengbang|SHANGHAICOMP|603316|CNY|Industrials|Construction & Engineering|China|CNE100002WW9|0|Zhejiang Chengbang Landscape Co Ltd Stock Price Today (603316) - Investing.com|1.43B|1430000000|5.42|2,771,001|24.49%|4.22-6.78|5.21-5.49|5.21|264264000|0.68|35.15|1.27B|1270000000|0.15|0.06|1.42%|-|1970-01-01|Buy||Sell|Strong Sell||Strong Sell|Neutral||Strong Sell|19|4|18|-0.0012|0|0|-0.4055|0.2473|19.6778|2.9033|2021-10-28|Oct 28, 2021|09/2021|0.06|--|383900000|--|2021-08-24|Aug 24, 2021|06/2021|0.03|--|284100000|--|2021-04-29|Apr 29, 2021|03/2021|0.02|--|208300000|--|2021-04-27|Apr 27, 2021|12/2020|0.06|--|391200000|--|2020-10-28|Oct 28, 2020|09/2020|0.07|--|329000000|--|2020-08-14|Aug 14, 2020|06/2020|0.09|--|307900000|--|2020-04-29|Apr 29, 2020|12/2019|0.04|--|404500000|--|2020-04-29|Apr 29, 2020|03/2020|-0.02|--|119300000|--
2022-01-30 04:49:38|08281|945721|/equities/zhejiang-chimin-pharmaceutical|SHANGHAICOMP|603222|CNY|Healthcare|Pharmaceuticals|China|CNE100002193|2312|Zhejiang ChiMin Pharmaceutical Co Ltd Stock Price Today (603222) - Investing.com|4.99B|4990000000|14.63|19,950,193|44.57%|8.61-22.98|14.15-14.8|14.36|340743468|0.43|41.84|1.06B|1060000000|0.35|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|20|4|19|0.0066|0|0|-0.8107|0.0528|35.66|11.5889|2021-10-28|Oct 28, 2021|09/2021|0.11|--|252300000|--|2021-08-12|Aug 12, 2021|06/2021|0.21|--|280400000|--|2021-04-28|Apr 28, 2021|03/2021|0.12|--|253800000|--|2021-04-28|Apr 28, 2021|12/2020|-0.09|--|272500000|--|2020-10-22|Oct 22, 2020|09/2020|0.1|--|261900000|--|2020-08-20|Aug 20, 2020|06/2020|0.06|--|211400000|--|2020-04-29|Apr 29, 2020|12/2019|0.09|--|193000000|--|2020-04-29|Apr 29, 2020|03/2020|-0.02|--|131800000|--
2022-01-30 04:49:42|08282|100896|/equities/textile-city|SHANGHAICOMP|600790|CNY|Real Estate|Real Estate Management & Development|China|CNE000000P46|1052|Zhejiang China Light & Textile Industrial City Group Co Ltd Stock Price Today (600790) - Investing.com|4.85B|4850000000|3.31|9,164,864|6.09%|2.86-3.71|3.24-3.34|3.23|1465790928|0.79|12.85|826.81M|826810000|0.25|0.10|3.02%|Apr 15, 2022|2022-04-15|Buy||Neutral|Strong Sell||Buy|Neutral||Neutral|21|4|19|-0.0019|0|0|0.1794|-0.0101|15.4167|5.9789|2022-04-15|Apr 15, 2022|12/2021|--|--|--|--|2021-10-26|Oct 26, 2021|09/2021|0.03|--|208600000|--|2021-08-17|Aug 17, 2021|06/2021|0.1|--|217900000|--|2021-04-28|Apr 28, 2021|03/2021|0.05|--|192100000|--|2021-04-17|Apr 17, 2021|12/2020|0.07|--|208200000|--|2020-10-28|Oct 28, 2020|09/2020|0.04|--|205400000|--|2020-08-19|Aug 19, 2020|06/2020|0.11|--|210800000|--|2020-04-29|Apr 29, 2020|03/2020|0.04|--|195200000|--
2022-01-30 04:49:47|08283|101129|/equities/chint-electric|SHANGHAICOMP|601877|CNY|Industrials|Electrical Equipment|China|CNE100000KD8|28127|Zhejiang Chint Electrics Co Ltd Stock Price Today (601877) - Investing.com|101.18B|101180000000|47.50|22,039,609|28.41%|28.88-64.12|46.19-49.26|48.49|2130179261|0.88|16.50|38.66B|38660000000|2.88|0.50|1.05%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|-0.0037|-0.1014|0.0947|0.809|0.1651|23.7435|2.014|2022-04-29|Apr 29, 2022|12/2021|--|0.85|--|7380000000|2022-04-28|Apr 28, 2022|03/2022|--|0.07|--|8638000000|2021-10-30|Oct 30, 2021|09/2021|0.43|0.43|12410000000|12410000000|2021-08-27|Aug 27, 2021|06/2021|0.8|0.8|9370000000|9370000000|2021-04-29|Apr 29, 2021|03/2021|0.06|--|6870000000|--|2021-04-29|Apr 29, 2021|12/2020|1.57|1.61|10010000000|7610000000|2020-10-30|Oct 30, 2020|09/2020|0.58|0.5411|8640000000|8910000000|2020-08-28|Aug 28, 2020|06/2020|0.4889|0.68|8910000000|8910000000
2022-01-30 04:49:52|08284|100602|/equities/commo-city|SHANGHAICOMP|600415|CNY|Real Estate|Real Estate Management & Development|China|CNE000001BC8|4497|Zhejiang China Commodities City Group Co Ltd Stock Price Today (600415) - Investing.com|24.66B|24660000000|4.49|28,834,269|-12.65%|4.36-6|4.43-4.51|4.45|5491274176|1.78|24.00|4.7B|4700000000|0.19|0.06|1.22%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0007|0|0|-0.3821|0.149|13.2133|6.0879|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-22|Mar 22, 2022|12/2021|--|0.02|--|--|2021-10-30|Oct 30, 2021|09/2021|0.07|0.07|2050000000|--|2021-08-11|Aug 11, 2021|06/2021|0.08|0.08|1300000000|--|2021-04-30|Apr 30, 2021|03/2021|-0.03|--|773100000|--|2021-04-30|Apr 30, 2021|12/2020|-0.03|--|570500000|--|2020-10-24|Oct 24, 2020|09/2020|0.072|--|1030000000|--|2020-08-15|Aug 15, 2020|06/2020|0.083|--|1370000000|--
2022-01-30 04:49:56|08285|100717|/equities/conba|SHANGHAICOMP|600572|CNY|Healthcare|Pharmaceuticals|China|CNE000001H86|9520|Zhejiang CONBA Pharmaceutical Co Ltd Stock Price Today (600572) - Investing.com|11.39B|11390000000|4.43|41,442,268|5.23%|3.99-5.32|4.38-4.46|4.42|2570037319|1.36|89.14|5.99B|5990000000|0.05|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0021|0|0|-1.3728|0.0133|29.2728|2.6363|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-22|Apr 22, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|-0.31|--|1500000000|--|2021-08-13|Aug 13, 2021|06/2021|-0.31|--|1530000000|--|2021-04-24|Apr 24, 2021|03/2021|-0.31|--|1590000000|--|2021-04-22|Apr 22, 2021|12/2020|-0.31|--|1370000000|--|2020-10-28|Oct 28, 2020|09/2020|0.02|--|1350000000|--|2020-08-21|Aug 21, 2020|06/2020|0.12|--|1520000000|--
2022-01-30 04:50:02|08286|1008741|/equities/zhejiang-dafeng-industrial-co-ltd|SHANGHAICOMP|603081|CNY|Industrials|Commercial Services & Supplies|China|CNE100002XV9|2220|Zhejiang Dafeng Industrial Co Ltd Stock Price Today (603081) - Investing.com|4.87B|4870000000|11.90|4,682,550|16.1%|10.16-15.01|11.67-12.05|11.7|409085697|1.54|15.79|2.77B|2770000000|0.75|0.15|1.26%|Apr 29, 2022|2022-04-29|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|21|4|18|-0.001|-0.257|0|0.0935|0.1789|23.4928|3.095|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-26|Apr 26, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.17|--|635400000|--|2021-08-26|Aug 26, 2021|06/2021|0.24|--|733800000|--|2021-04-28|Apr 28, 2021|03/2021|0.15|--|422200000|--|2021-04-28|Apr 28, 2021|12/2020|0.19|0.24|979900000|--|2020-10-28|Oct 28, 2020|09/2020|0.21|0.31|587200000|--|2020-08-28|Aug 28, 2020|06/2020|0.19|0.25|660000000|--
2022-01-30 04:50:07|08287|100761|/equities/zj-daily-media|SHANGHAICOMP|600633|CNY|Communication Services|Entertainment|China|CNE0000007X9|2350|Zhejiang Daily Media Group Co Ltd Stock Price Today (600633) - Investing.com|10.94B|10940000000|8.64|45,323,003|16.44%|6.55-12.84|8.53-9.07|9.48|1265730523|1.21|20.23|3.08B|3080000000|0.42|0.08|0.93%|Apr 25, 2022|2022-04-25|Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|23|4|19|-0.0175|0|0|0.2915|0.0257|30.3411|6.8632|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-25|Mar 25, 2022|12/2021|--|--|--|--|2021-10-27|Oct 27, 2021|09/2021|0.14|--|764000000|--|2021-08-13|Aug 13, 2021|06/2021|0.09|--|716400000|--|2021-04-28|Apr 28, 2021|03/2021|0.13|--|758900000|--|2021-03-26|Mar 26, 2021|12/2020|0.06|--|840500000|--|2020-10-30|Oct 30, 2020|09/2020|0.06|--|835800000|--|2020-08-08|Aug 08, 2020|06/2020|0.15|--|826000000|--
2022-01-30 04:50:12|08288|1024779|/equities/zhejiang-dayuan|SHANGHAICOMP|603757|CNY|Industrials|Machinery|China|CNE100002RM0|1823|Zhejiang Dayuan Pumps Industry Co Ltd Stock Price Today (603757) - Investing.com|2.74B|2740000000|16.30|2,151,069|-6.86%|14.65-26.24|16.02-16.46|16.17|168306000|0.9|17.22|1.46B|1460000000|0.95|1.00|6.13%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0203|0|0|0.0809|0.073|17.0178|2.7806|2021-10-29|Oct 29, 2021|09/2021|0.24|--|404300000|--|2021-08-30|Aug 30, 2021|06/2021|0.24|--|380500000|--|2021-04-28|Apr 28, 2021|03/2021|0.21|--|291000000|--|2021-04-16|Apr 16, 2021|12/2020|0.26|--|385900000|--|2020-10-24|Oct 24, 2020|09/2020|0.44|--|444200000|--|2020-08-29|Aug 29, 2020|06/2020|0.44|--|390300000|--|2020-04-29|Apr 29, 2020|12/2019|0.21|--|291700000|--|2020-04-29|Apr 29, 2020|03/2020|0.16|--|192800000|--
2022-01-30 04:50:16|08289|994588|/equities/zhejiang-dehong-automotive-electric|SHANGHAICOMP|603701|CNY|Consumer Discretionary|Auto Components|China|CNE100002888|429|Zhejiang Dehong Automotive Electrical System Co Ltd Stock Price Today (603701) - Investing.com|2.44B|2440000000|9.35|10,934,076|15.86%|7.29-13|9.06-9.45|9.05|261361901|0.64|55.36|622.22M|622220000|0.16|0.05|0.53%|-|1970-01-01|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|19|4|18|0.0108|0|0|0.0515|0.0194|34.5839|4.735|2021-10-27|Oct 27, 2021|09/2021|0.02|--|133800000|--|2021-08-24|Aug 24, 2021|06/2021|0.04|--|155200000|--|2021-04-28|Apr 28, 2021|03/2021|0.06|--|160800000|--|2021-04-23|Apr 23, 2021|12/2020|0.05|--|172400000|--|2020-10-28|Oct 28, 2020|09/2020|0.08|--|176000000|--|2020-08-27|Aug 27, 2020|06/2020|0.09|--|163100000|--|2020-04-27|Apr 27, 2020|12/2019|0.06|--|140100000|--|2020-04-27|Apr 27, 2020|03/2020|0.04|--|88320000|--
2022-01-30 04:50:21|08290|1009370|/equities/zhejiang-dibay-electric-co-ltd|SHANGHAICOMP|603320|CNY|Industrials|Machinery|China|CNE100002XP1|866|Zhejiang Dibay Electric Co Ltd Stock Price Today (603320) - Investing.com|1.64B|1640000000|12.60|1,690,475|29.76%|8.88-14.93|12.28-12.78|12.23|130009525|0.39|22.28|1.06B|1060000000|0.57|0.10|0.79%|-|1970-01-01|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|19|4|18|-0.0218|0|0|0.0634|0.0515|39.9294|3.1822|2021-10-26|Oct 26, 2021|09/2021|0.11|--|288500000|--|2021-08-24|Aug 24, 2021|06/2021|0.24|--|316900000|--|2021-04-20|Apr 20, 2021|03/2021|0.14|--|243900000|--|2021-04-14|Apr 14, 2021|12/2020|0.08|--|214500000|--|2020-10-21|Oct 21, 2020|09/2020|0.07|--|183300000|--|2020-08-18|Aug 18, 2020|06/2020|0.07|--|200900000|--|2020-04-23|Apr 23, 2020|03/2020|0.14|--|129900000|--|2020-04-15|Apr 15, 2020|12/2019|0.07|--|180400000|--
2022-01-30 04:50:27|08291|950056|/equities/zhejiang-dingli-machinery|SHANGHAICOMP|603338|CNY|Industrials|Machinery|China|CNE1000023M7|1441|Zhejiang Dingli Machinery Co Ltd Stock Price Today (603338) - Investing.com|37.01B|37010000000|73.09|4,042,816|-37.1%|53.9-140.3|70.16-73.9|72.35|506347879|1.23|45.87|4.48B|4480000000|1.59|0.26|0.36%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|22|4|19|-0.0182|-0.2581|-0.0009|0.1962|0.2207|43.1921|11.4958|2022-04-29|Apr 29, 2022|12/2021|--|0.2995|--|1040000000|2022-04-28|Apr 28, 2022|03/2022|--|0.4114|--|970270000|2021-10-29|Oct 29, 2021|09/2021|0.46|0.46|1420000000|1420000000|2021-08-27|Aug 27, 2021|06/2021|0.69|0.69|1740000000|1740000000|2021-04-29|Apr 29, 2021|03/2021|0.35|0.35|841000000|841060000|2021-04-29|Apr 29, 2021|12/2020|0.2445|0.5245|483000000|1280000000|2020-10-30|Oct 30, 2020|09/2020|0.44|0.5259|973000000|1100000000|2020-08-18|Aug 18, 2020|06/2020|0.59|0.59|1090000000|814340000
2022-01-30 04:50:31|08292|100677|/equities/feida-environ|SHANGHAICOMP|600526|CNY|Industrials|Machinery|China|CNE000001BZ9|2235|Zhejiang Feida Environmental Science & Technology Co Ltd Stock Price Today (600526) - Investing.com|3.1B|3100000000|5.66|9,939,728|43.65%|3.57-10|5.51-5.68|5.51|547404672|1.34|40.57|2.93B|2930000000|0.14|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|20|4|19|-0.0142|0|0|-2.0467|0.0687|87.8833|1.1668|2021-10-27|Oct 27, 2021|09/2021|0.01|--|579800000|--|2021-08-24|Aug 24, 2021|06/2021|0.05|--|711600000|--|2021-04-27|Apr 27, 2021|03/2021|0.01|--|522000000|--|2021-04-07|Apr 07, 2021|12/2020|0.07|--|1110000000|--|2020-10-27|Oct 27, 2020|09/2020|0.01|--|609200000|--|2020-08-24|Aug 24, 2020|06/2020|-0|--|835900000|--|2020-04-30|Apr 30, 2020|03/2020|0.02|--|553000000|--|2020-04-08|Apr 08, 2020|12/2019|0.1|--|1330000000|--
2022-01-30 04:50:36|08293|100308|/equities/zhejiang-furun|SHANGHAICOMP|600070|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE000000QP0|254|Zhejiang Furun Co Ltd Stock Price Today (600070) - Investing.com|3.24B|3240000000|6.39|5,856,684|-18.7%|6.11-10.8|6.24-6.59|6.26|506720732|1.33|-|2.11B|2110000000|-1.37|0.05|0.77%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0.0061|0|0|0.1035|0.0442|26.1233|2.0721|2021-10-28|Oct 28, 2021|09/2021|0.07|--|209300000|--|2021-08-20|Aug 20, 2021|06/2021|-0.19|--|327800000|--|2021-04-30|Apr 30, 2021|03/2021|0.07|--|541500000|--|2021-04-20|Apr 20, 2021|12/2020|0.07|--|1030000000|--|2020-10-29|Oct 29, 2020|09/2020|0.07|--|710100000|--|2020-08-25|Aug 25, 2020|06/2020|0.42|--|653000000|--|2020-04-30|Apr 30, 2020|03/2020|0.07|--|644900000|--|2020-04-11|Apr 11, 2020|12/2019|0.07|--|1050000000|--
2022-01-30 04:50:40|08294|100463|/equities/golden-eagle-ss|SHANGHAICOMP|600232|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE0000012B5|2322|Zhejiang Golden Eagle Co Ltd Stock Price Today (600232) - Investing.com|1.86B|1860000000|5.21|2,719,454|4.83%|4.44-5.67|5.03-5.23|5.01|357009202|0.79|72.77|1.19B|1190000000|0.07|0.20|3.84%|Apr 29, 2022|2022-04-29|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|22|4|19|-0.0201|0|0|-0.528|0.0528|50.6482|1.9711|2022-04-29|Apr 29, 2022|12/2021|--|--|--|--|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.06|--|331900000|--|2021-08-28|Aug 28, 2021|06/2021|0.03|--|294600000|--|2021-04-30|Apr 30, 2021|03/2021|0.01|--|223300000|--|2021-03-31|Mar 31, 2021|12/2020|-0.03|--|344400000|--|2020-10-30|Oct 30, 2020|09/2020|0.06|--|254000000|--|2020-08-28|Aug 28, 2020|06/2020|0.07|--|222900000|--
2022-01-30 04:50:45|08295|953919|/equities/zhejiang-goldensea-environment-tech|SHANGHAICOMP|603311|CNY|Industrials|Building Products|China|CNE100002235|1311|Zhejiang Goldensea Environment Technology Co Ltd Stock Price Today (603311) - Investing.com|2.73B|2730000000|13.00|5,522,274|15.25%|9.22-16.67|12.5-13.3|13.03|210000000|0.9|30.00|739.09M|739090000|0.43|0.20|1.54%|-|1970-01-01|Neutral||Buy|Strong Sell||Sell|Sell||Neutral|20|4|19|-0.0204|0|0|1.3548|0.0262|134.5044|4.4942|2021-10-27|Oct 27, 2021|09/2021|0.08|--|163700000|--|2021-08-19|Aug 19, 2021|06/2021|0.11|--|195800000|--|2021-04-28|Apr 28, 2021|03/2021|0.15|--|194800000|--|2021-04-23|Apr 23, 2021|12/2020|0.09|--|184800000|--|2020-10-28|Oct 28, 2020|09/2020|0.1|--|165200000|--|2020-08-28|Aug 28, 2020|06/2020|0.01|--|179900000|--|2020-04-29|Apr 29, 2020|03/2020|0.01|--|163400000|--|2020-04-22|Apr 22, 2020|12/2019|0.01|--|144400000|--
2022-01-30 04:50:49|08296|1081733|/equities/zhejiang-grandwall-electric-a|SHANGHAICOMP|603897|CNY|Industrials|Electrical Equipment|China|CNE100003FK7|818|Zhejiang Grandwall Electric Science&Technology Co Ltd Class A Stock Price Today (603897) - Investing.com|8.38B|8380000000|40.60|4,213,986|156.96%|15.4-66.03|39.91-43|42.44|206435681|1.1|23.22|10.14B|10140000000|1.75|1.10|2.31%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|-0.0032|0|0|0.0062|0.0352|22.5917|0.9822|2021-10-19|Oct 19, 2021|09/2021|0.41|--|2950000000|--|2021-08-26|Aug 26, 2021|06/2021|0.66|--|2910000000|--|2021-04-28|Apr 28, 2021|03/2021|0.41|--|2150000000|--|2021-04-01|Apr 01, 2021|12/2020|0.26|--|2130000000|--|2020-10-28|Oct 28, 2020|09/2020|0.27|--|1910000000|--|2020-08-17|Aug 17, 2020|06/2020|0.2|--|1310000000|--|2020-04-28|Apr 28, 2020|03/2020|0.22|--|921000000|--|2020-04-14|Apr 14, 2020|12/2019|0.22|--|1380000000|--
2022-01-30 04:50:52|08297|1162063|/equities/zhejiang-great-shengda-packaging|SHANGHAICOMP|603687|CNY|Materials|Containers & Packaging|China|CNE100003M44|1823|Zhejiang Great Shengda Packaging Co Ltd Stock Price Today (603687) - Investing.com|4.2B|4200000000|10.23|3,985,174|7.01%|7.16-13.42|10.11-10.45|10.1|410859829|-|19.87|1.58B|1580000000|0.51|0.07|0.66%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|11|4|10|0.0006|0|0|1.5841|0.0334|71.504|3.549|2021-10-28|Oct 28, 2021|09/2021|0.03|--|410800000|--|2021-08-30|Aug 30, 2021|06/2021|0.07|--|390000000|--|2021-04-29|Apr 29, 2021|03/2021|0.02|--|364800000|--|2021-04-28|Apr 28, 2021|12/2020|0.39|--|413100000|--|2020-10-29|Oct 29, 2020|09/2020|0.03|--|363000000|--|2020-08-27|Aug 27, 2020|06/2020|0.24|--|326700000|--|2020-04-29|Apr 29, 2020|03/2019|0.07|--|283500000|--|2020-04-29|Apr 29, 2020|03/2020|0.02|--|248100000|--
2022-01-30 04:50:57|08298|100322|/equities/zheguangsha|SHANGHAICOMP|600052|CNY|Real Estate|Real Estate Management & Development|China|CNE000000PM9|87|Zhejiang Guangsha Co Ltd Stock Price Today (600052) - Investing.com|3.82B|3820000000|4.53|11,139,688|69.03%|2.34-5.85|4.43-4.6|4.48|844194741|1|-|66.89M|66890000|-0.04|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|-0.0046|0|0|-3.6748|3.4651|17.8533|68.285|2021-10-29|Oct 29, 2021|09/2021|0.05|--|31220000|--|2021-08-30|Aug 30, 2021|06/2021|-0.02|--|22510000|--|2021-04-29|Apr 29, 2021|03/2021|-0|--|3420000|--|2021-04-29|Apr 29, 2021|12/2020|-0.07|--|9740000|--|2020-10-26|Oct 26, 2020|09/2020|0.11|--|157100000|--|2020-08-28|Aug 28, 2020|06/2020|-0.02|--|18210000|--|2020-04-29|Apr 29, 2020|12/2019|0.03|--|20640000|--|2020-04-29|Apr 29, 2020|03/2020|-0.08|--|1420000|--
2022-01-30 04:51:02|08299|100317|/equities/guyuelongshan|SHANGHAICOMP|600059|CNY|Consumer Staples|Beverages|China|CNE000000Q03|2544|Zhejiang Guyuelongshan Shaoxing Wine Co Ltd Stock Price Today (600059) - Investing.com|9.29B|9290000000|10.19|17,501,069|-17.76%|10.12-16.07|10.13-10.35|10.21|911542413|1.18|42.39|1.54B|1540000000|0.24|0.05|0.49%|Apr 29, 2022|2022-04-29|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|22|4|19|-0.0079|0|0|0.7768|0.0756|65.9379|5.7984|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-15|Apr 15, 2022|12/2021|--|--|--|--|2021-10-23|Oct 23, 2021|09/2021|0.04|--|334000000|--|2021-08-18|Aug 18, 2021|06/2021|0.03|--|263000000|--|2021-04-30|Apr 30, 2021|03/2021|0.08|--|501000000|--|2021-04-21|Apr 21, 2021|12/2020|0.08|--|441000000|--|2020-10-24|Oct 24, 2020|09/2020|0.023|--|280600000|--|2020-08-29|Aug 29, 2020|06/2020|0.026|--|214000000|--
2022-01-30 04:51:05|08300|1141894|/equities/zhejiang-hangke-technology-co-ltd|SHANGHAICOMP|688006|CNY|Industrials|Electrical Equipment|China|CNE100003MW8|1819|Zhejiang HangKe Technology Co Ltd Stock Price Today (688006) - Investing.com|35.09B|35090000000|87.06|2,065,249|23.52%|57.77-136.36|87.03-91.07|88.86|403090000|-|116.69|2.22B|2220000000|0.75|0.28|0.32%|Apr 15, 2022|2022-04-15|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|15|4|13|-0.1407|1.1488|0|1.2443|0.1288|117.2754|14.0477|2022-04-15|Apr 15, 2022|12/2021|--|0.355|--|639670000|2021-10-28|Oct 28, 2021|09/2021|0.28|0.275|687000000|687000000|2021-08-31|Aug 31, 2021|06/2021|0.185|0.19|763000000|--|2021-04-30|Apr 30, 2021|03/2021|0.28|0.28|312000000|--|2021-04-16|Apr 16, 2021|12/2020|0.16|0.02|462400000|--|2020-10-28|Oct 28, 2020|09/2020|0.27|0.32|423000000|--|2020-08-28|Aug 28, 2020|06/2020|0.37|0.35|441000000|--|2020-04-29|Apr 29, 2020|03/2020|0.18|--|166800000|--
2022-01-30 04:51:10|08301|101015|/equities/hangmin|SHANGHAICOMP|600987|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE000001KQ9|9633|Zhejiang Hangmin Co Ltd Stock Price Today (600987) - Investing.com|4.9B|4900000000|5.50|4,399,362|-1.26%|4.61-6.33|5.35-5.54|5.36|891199518|0.81|9.56|8.59B|8590000000|0.58|0.20|3.64%|Apr 29, 2022|2022-04-29|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|22|4|19|-0.0206|0|0|0.179|0.199|10.1967|1.1863|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-21|Apr 21, 2022|12/2021|--|--|--|--|2021-10-22|Oct 22, 2021|09/2021|0.14|--|2490000000|--|2021-08-13|Aug 13, 2021|06/2021|0.19|--|2190000000|--|2021-04-27|Apr 27, 2021|03/2021|0.09|--|2350000000|--|2021-04-09|Apr 09, 2021|12/2020|0.19|--|1550000000|--|2020-10-22|Oct 22, 2020|09/2020|0.14|--|1390000000|--|2020-08-20|Aug 20, 2020|06/2020|0.16|--|1220000000|--
2022-01-30 04:51:15|08302|1056009|/equities/zhejiang-henglin-chair-a|SHANGHAICOMP|603661|CNY|Industrials|Commercial Services & Supplies|China|CNE100002TH6|7801|Zhejiang Henglin Chair Industry Co Ltd Class A Stock Price Today (603661) - Investing.com|3.79B|3790000000|38.80|523,037|-30.03%|35.25-72.83|38.36-39.09|38.3|97667577|1.2|11.70|5.49B|5490000000|3.31|N/A|N/A|Apr 25, 2022|2022-04-25|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|-0.0591|0|0|1.4261|0.0964|42.1472|1.5733|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|1.00|--|1560000000|--|2021-08-28|Aug 28, 2021|06/2021|0.62|--|1380000000|--|2021-04-30|Apr 30, 2021|03/2021|0.62|--|1030000000|--|2021-04-20|Apr 20, 2021|12/2020|0.62|--|1520000000|--|2020-10-30|Oct 30, 2020|09/2020|1.47|--|1440000000|--|2020-08-15|Aug 15, 2020|06/2020|1.26|--|1160000000|--|2020-04-30|Apr 30, 2020|03/2020|0.43|--|627400000|--
2022-01-30 04:51:19|08303|100485|/equities/hisun-pharm|SHANGHAICOMP|600267|CNY|Healthcare|Pharmaceuticals|China|CNE0000013Z2|8446|Zhejiang Hisun Pharmaceutical Co Ltd Stock Price Today (600267) - Investing.com|16.83B|16830000000|14.07|16,989,074|-13.42%|11.37-18.12|13.63-14.38|13.98|1196031562|1.36|27.84|12.31B|12310000000|0.51|0.05|0.35%|Apr 29, 2022|2022-04-29|Neutral||Strong Buy|Strong Sell||Sell|Sell||Neutral|22|4|19|0.0092|0|0|3.641|0.0188|74.5933|1.4779|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.18|--|3100000000|--|2021-08-31|Aug 31, 2021|06/2021|0.13|--|2940000000|--|2021-04-24|Apr 24, 2021|03/2021|0.12|--|3070000000|--|2021-03-23|Mar 23, 2021|12/2020|0.08|--|3200000000|--|2020-10-29|Oct 29, 2020|09/2020|1.20|--|2840000000|--|2020-08-18|Aug 18, 2020|06/2020|0.32|--|2820000000|--
2022-01-30 04:51:24|08304|100682|/equities/huahai-pharma|SHANGHAICOMP|600521|CNY|Healthcare|Pharmaceuticals|China|CNE000001DL5|6655|Zhejiang Huahai Pharmaceutical Co Ltd Stock Price Today (600521) - Investing.com|31.25B|31250000000|20.99|19,307,203|-14.36%|15.81-31.13|20.73-21.77|20.92|1488713876|1.14|45.40|6.21B|6210000000|0.47|0.20|0.95%|Apr 26, 2022|2022-04-26|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|23|4|20|0.0073|-0.1405|-0.014|0.4359|0.0395|72.75|5.4705|2022-04-27|Apr 27, 2022|03/2022|--|0.14|--|1620000000|2022-04-26|Apr 26, 2022|12/2021|--|0.17|--|1600000000|2021-10-30|Oct 30, 2021|09/2021|0.05|0.11|1560000000|1490000000|2021-08-27|Aug 27, 2021|06/2021|0.09|--|1540000000|--|2021-04-27|Apr 27, 2021|12/2020|0.06|0.0178|1610000000|1640000000|2021-04-26|Apr 26, 2021|03/2021|0.18|--|1500000000|--|2020-10-20|Oct 20, 2020|09/2020|0.18|0.1636|1570000000|1720000000|2020-08-31|Aug 31, 2020|06/2020|0.25|0.35|1580000000|1640000000
2022-01-30 04:51:29|08305|1043302|/equities/zhejiang-huangma-tech|SHANGHAICOMP|603181|CNY|Materials|Chemicals|China|CNE100002W35|823|Zhejiang Huangma Technology Co Ltd Stock Price Today (603181) - Investing.com|9.82B|9820000000|16.68|4,991,730|13.34%|10.34-19.9|15.72-16.99|16.27|588700000|1.58|22.07|2.36B|2360000000|0.76|N/A|N/A|Apr 19, 2022|2022-04-19|Neutral||Buy|Strong Sell||Sell|Sell||Neutral|21|4|18|-0.0405|0|0|0.0236|0.0453|13.2778|3.6933|2022-04-22|Apr 22, 2022|03/2022|--|--|--|--|2022-04-19|Apr 19, 2022|12/2021|--|--|--|--|2021-10-14|Oct 14, 2021|09/2021|0.1862|--|625000000|625000000|2021-08-18|Aug 18, 2021|06/2021|0.21|--|635000000|--|2021-04-24|Apr 24, 2021|03/2021|0.2|--|513000000|--|2021-04-12|Apr 12, 2021|12/2020|0.20|--|585000000|--|2020-10-15|Oct 15, 2020|09/2020|0.23|--|555000000|555000000|2020-08-21|Aug 21, 2020|06/2020|0.31|--|458000000|--
2022-01-30 04:51:33|08306|953918|/equities/zhejiang-huatie-construction-safety|SHANGHAICOMP|603300|CNY|Industrials|Trading Companies & Distributors|China|CNE100001ZX2|1705|Zhejiang Huatie Construction Safety Science and Technology Co Ltd Stock Price Today (603300) - Investing.com|10.8B|10800000000|12.56|12,494,665|95.03%|6.33-14.62|12.5-12.98|12.92|859504505|1.11|23.50|2.32B|2320000000|0.53|N/A|N/A|Mar 24, 2022|2022-03-24|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|19|0.0134|0|0|-0.5062|0.1206|29.0433|6.0016|2022-03-24|Mar 24, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.13|--|731000000|--|2021-08-26|Aug 26, 2021|06/2021|0.13|--|648400000|--|2021-04-09|Apr 09, 2021|03/2021|0.08|--|414000000|--|2021-03-26|Mar 26, 2021|12/2020|0.18|--|524800000|--|2020-10-29|Oct 29, 2020|09/2020|0.11|--|397200000|--|2020-08-27|Aug 27, 2020|06/2020|0.07|--|396300000|--|2020-04-29|Apr 29, 2020|03/2020|0.05|--|206000000|--
2022-01-30 04:51:38|08307|945175|/equities/zhejiang-huayou-cobalt-co-ltd|SHANGHAICOMP|603799|CNY|Materials|Metals & Mining|China|CNE100001VW3|0|Zhejiang Huayou Cobalt Co Ltd Stock Price Today (603799) - Investing.com|120.13B|120130000000|98.37|25,534,985|-0.66%|61-151|97.1-102.8|101|1221228483|2.46|41.28|29.14B|29140000000|2.38|0.20|0.20%|Apr 25, 2022|2022-04-25|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|19|0.0039|-0.1042|0|0.4676|0.1082|111.8933|3.9216|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-30|Mar 30, 2022|12/2021|--|0.26|--|--|2021-10-30|Oct 30, 2021|09/2021|0.739|0.26|8500000000|8500000000|2021-08-17|Aug 17, 2021|06/2021|0.669|0.67|7870000000|7870000000|2021-04-16|Apr 16, 2021|03/2021|0.56|0.26|6420000000|6420000000|2021-03-30|Mar 30, 2021|12/2020|0.42|0.17|6350000000|--|2020-10-29|Oct 29, 2020|09/2020|0.3|0.17|5790000000|--|2020-08-29|Aug 29, 2020|06/2020|0.14|0.17|4630000000|4630000000
2022-01-30 04:51:43|08308|945171|/equities/shanghai-m-g-stationery-inc|SHANGHAICOMP|603558|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100001TV9|8847|Zhejiang Jasan Holding Group Co Ltd Stock Price Today (603558) - Investing.com|4.28B|4280000000|11.02|5,136,768|34.23%|7.81-12.44|10.35-11.04|10.53|388088449|0.62|-|1.95B|1950000000|-1.16|N/A|N/A|Apr 27, 2022|2022-04-27|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|21|4|18|-0.0042|-2.0924|-0.0009|-0.7435|0.0743|19.4465|2.5139|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--|2021-10-26|Oct 26, 2021|09/2021|0.18|--|610000000|--|2021-08-13|Aug 13, 2021|06/2021|0.16|--|497000000|--|2021-04-23|Apr 23, 2021|03/2021|0.12|--|413600000|--|2021-04-23|Apr 23, 2021|12/2020|-1.62|0.19|431900000|--|2020-10-28|Oct 28, 2020|09/2020|0.14|0.14|422000000|422390000|2020-07-30|Jul 30, 2020|06/2020|0.00|0.11|356360000|--
2022-01-30 04:51:47|08309|994603|/equities/zhejiang-jiaao-enprotech-stock-co-l|SHANGHAICOMP|603822|CNY|Materials|Chemicals|China|CNE100002789|563|Zhejiang Jiaao Enprotech Stock Co Ltd Stock Price Today (603822) - Investing.com|3.85B|3850000000|53.03|1,896,852|204.42%|15.16-57|51.68-54.96|53.51|72518133|0.49|51.20|1.48B|1480000000|1.04|0.15|0.29%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|-0.0019|0|0|0.4275|0.0981|43.5261|1.9544|2021-10-25|Oct 25, 2021|09/2021|0.37|--|526300000|--|2021-08-23|Aug 23, 2021|06/2021|0.3|--|404200000|--|2021-04-30|Apr 30, 2021|03/2021|0.18|--|318700000|--|2021-04-30|Apr 30, 2021|12/2020|0.07|--|235800000|--|2020-10-28|Oct 28, 2020|09/2020|0.18|--|415300000|--|2020-08-26|Aug 26, 2020|06/2020|0.18|--|249300000|--|2020-04-27|Apr 27, 2020|03/2020|0.18|--|329800000|--|2020-02-17|Feb 17, 2020|12/2019|0.22|--|407800000|--
2022-01-30 04:51:52|08310|100491|/equities/huafang|SHANGHAICOMP|600273|CNY|Materials|Chemicals|China|CNE000001F62|1346|Zhejiang Jiahua Energy Chemical Industry Co Ltd Stock Price Today (600273) - Investing.com|14.5B|14500000000|10.34|29,618,503|27.03%|7.93-14.79|9.98-10.42|10.1|1401945207|1.48|9.12|7.5B|7500000000|1.13|0.45|6.29%|Apr 29, 2022|2022-04-29|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|22|4|19|-0.0094|0|0|0.0516|0.0353|11.84|2.4089|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--|2021-10-26|Oct 26, 2021|09/2021|0.35|--|2490000000|--|2021-08-06|Aug 06, 2021|06/2021|0.30|--|1700000000|--|2021-04-23|Apr 23, 2021|03/2021|0.30|--|1660000000|--|2021-03-30|Mar 30, 2021|12/2020|0.29|--|1650000000|--|2020-10-28|Oct 28, 2020|09/2020|0.21|--|1410000000|--|2020-08-07|Aug 07, 2020|06/2020|0.17|--|1330000000|--
2022-01-30 04:51:56|08311|100795|/equities/jianfeng-group|SHANGHAICOMP|600668|CNY|Industrials|Industrial Conglomerates|China|CNE000000B18|2177|Zhejiang Jianfeng Group Co Ltd Stock Price Today (600668) - Investing.com|6B|6000000000|17.43|29,635,044|35.43%|10.32-22.87|17.32-18.47|17.82|344083828|1.32|12.16|3.59B|3590000000|1.43|0.40|2.29%|-|1970-01-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|19|4|18|-0.0036|0|0|0.2127|0.0632|10.9689|1.51|2021-10-29|Oct 29, 2021|09/2021|0.3|--|867500000|--|2021-08-30|Aug 30, 2021|06/2021|0.67|--|931600000|--|2021-04-29|Apr 29, 2021|03/2021|0.26|--|781600000|--|2021-04-26|Apr 26, 2021|12/2020|0.2|--|1010000000|--|2020-10-30|Oct 30, 2020|09/2020|0.43|--|800200000|--|2020-08-28|Aug 28, 2020|06/2020|0.71|--|902800000|--|2020-04-27|Apr 27, 2020|12/2019|0.32|--|979500000|--|2020-04-27|Apr 27, 2020|03/2020|0.36|--|537600000|--
2022-01-30 04:51:59|08312|1162065|/equities/zhejiang-jianye-chemical|SHANGHAICOMP|603948|CNY|Materials|Chemicals|China|CNE100003R49|589|Zhejiang Jianye Chemical Co Ltd Stock Price Today (603948) - Investing.com|4.13B|4130000000|25.84|4,679,102|48.93%|16.7-43.43|24.13-26.35|24.25|160000000|-|22.25|2.52B|2520000000|1.16|0.20|1.74%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|9|4|8|0.0001|0|0|0.0865|0.019|22.8588|1.8838|2021-10-27|Oct 27, 2021|09/2021|0.29|--|711700000|--|2021-08-25|Aug 25, 2021|06/2021|0.32|--|679300000|--|2021-04-28|Apr 28, 2021|12/2020|0.19|--|509400000|--|2021-04-28|Apr 28, 2021|03/2021|0.35|--|621800000|--|2020-10-28|Oct 28, 2020|09/2020|0.17|--|449300000|--|2020-08-26|Aug 26, 2020|06/2019|0.33|--|379500000|--|2020-04-27|Apr 27, 2020|03/2019|0.33|--|438900000|--|2020-04-27|Apr 27, 2020|03/2020|0.18|--|332100000|--
2022-01-30 04:52:03|08313|1162060|/equities/zhejiang-jiecang-linear-motion-tech|SHANGHAICOMP|603583|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003F68|2323|Zhejiang Jiecang Linear Motion Technology Co Ltd Stock Price Today (603583) - Investing.com|15.82B|15820000000|41.43|2,098,350|-36.12%|38.85-70.63|41.2-43.17|41.89|381915845|2.28|55.59|2.28B|2280000000|0.74|0.20|0.69%|Apr 26, 2022|2022-04-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|10|-0.0018|0.2723|-0.0201|0.1032|0.0906|37.816|7.785|2022-04-26|Apr 26, 2022|12/2021|--|0.132|--|673650000|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.1654|0.13|710500000|756000000|2021-08-25|Aug 25, 2021|06/2021|0.337|--|557000000|557000000|2021-04-20|Apr 20, 2021|12/2020|0.15|--|515000000|--|2021-04-20|Apr 20, 2021|03/2021|0.1714|--|452000000|452000000|2020-10-27|Oct 27, 2020|09/2020|0.37|--|428000000|--|2020-08-25|Aug 25, 2020|06/2020|0.7|--|506000000|--
2022-01-30 04:52:08|08314|1024785|/equities/zhejiang-jihua|SHANGHAICOMP|603980|CNY|Materials|Chemicals|China|CNE100002WY5|1705|ZheJiang JiHua Group Co Ltd Stock Price Today (603980) - Investing.com|4.24B|4240000000|6.05|3,518,617|1%|5.85-7.84|5.85-6.05|5.9|700000000|0.96|18.09|2.23B|2230000000|0.34|0.17|2.73%|Apr 26, 2022|2022-04-26|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|-0.0005|0|0|0.0426|0.0138|27.9594|2.7778|2022-04-26|Apr 26, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.01|--|547500000|--|2021-08-24|Aug 24, 2021|06/2021|0.04|--|489300000|--|2021-04-30|Apr 30, 2021|03/2021|0.16|--|672100000|--|2021-04-28|Apr 28, 2021|12/2020|0.12|--|525200000|--|2020-10-31|Oct 31, 2020|09/2020|0.09|--|556300000|--|2020-08-26|Aug 26, 2020|06/2020|0.06|--|328500000|--|2020-04-29|Apr 29, 2020|03/2020|0.05|--|422100000|--
2022-01-30 04:52:13|08315|1054848|/equities/zhejiang-jinghua-laser|SHANGHAICOMP|603607|CNY|Materials|Paper & Forest Products|China|CNE100002V28|567|Zhejiang Jinghua Laser Technology Co Ltd Class A Stock Price Today (603607) - Investing.com|2.58B|2580000000|14.46|1,929,349|-0.41%|13.23-17.15|14.1-14.51|14.1|178516800|0.95|20.55|836.34M|836340000|0.7|0.25|1.73%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|19|4|18|-0.0475|0|0|0.0274|0.0432|27.5222|5.6511|2021-10-19|Oct 19, 2021|09/2021|0.15|--|172700000|--|2021-08-27|Aug 27, 2021|06/2021|0.18|--|235300000|--|2021-04-28|Apr 28, 2021|03/2021|0.16|--|186700000|--|2021-04-28|Apr 28, 2021|12/2020|0.21|--|241800000|--|2020-10-28|Oct 28, 2020|09/2020|0.13|--|157000000|--|2020-08-27|Aug 27, 2020|06/2020|0.12|--|168100000|--|2020-04-27|Apr 27, 2020|12/2019|0.29|--|213600000|--|2020-04-27|Apr 27, 2020|03/2020|0.19|--|137400000|--
2022-01-30 04:52:18|08316|942595|/equities/zhejiang-jiuzhou-pharmaceutic|SHANGHAICOMP|603456|CNY|Healthcare|Pharmaceuticals|China|CNE100001W36|3586|Zhejiang Jiuzhou Pharmaceutical Co Ltd Stock Price Today (603456) - Investing.com|36.22B|36220000000|43.50|8,920,356|4.69%|29.92-63|41.66-44.07|42.9|832596130|1.04|58.59|3.91B|3910000000|0.74|0.20|0.46%|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|0.0039|0|0|0.1794|0.0814|51.8606|6.5963|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-04-22|Apr 22, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.2|--|1140000000|1140000000|2021-08-17|Aug 17, 2021|06/2021|0.217|--|1010000000|--|2021-04-28|Apr 28, 2021|03/2021|0.14|--|856000000|--|2021-04-28|Apr 28, 2021|12/2020|0.17|--|901400000|--|2020-10-22|Oct 22, 2020|09/2020|0.14|--|737900000|--|2020-08-26|Aug 26, 2020|06/2020|0.12|--|616000000|--
2022-01-30 04:52:22|08317|100417|/equities/ju-hua|SHANGHAICOMP|600160|CNY|Materials|Chemicals|China|CNE000000WQ6|6778|Zhejiang Juhua Co Ltd Stock Price Today (600160) - Investing.com|34.83B|34830000000|12.90|32,077,596|46.26%|8.11-20.38|12.55-13.13|12.84|2699746081|0.83|109.60|17.77B|17770000000|0.12|0.10|0.78%|Apr 29, 2022|2022-04-29|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|0.0025|-0.3231|0|0.7549|0.0419|69.1335|1.5955|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-22|Apr 22, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.06|--|4440000000|4440000000|2021-08-26|Aug 26, 2021|06/2021|0.03|--|4590000000|--|2021-04-30|Apr 30, 2021|03/2021|0.004|0.004|3600000000|--|2021-03-23|Mar 23, 2021|12/2020|0.02|--|5140000000|--|2020-10-30|Oct 30, 2020|09/2020|0.01|--|3750000000|--|2020-08-21|Aug 21, 2020|06/2020|0.00|--|3610000000|--
2022-01-30 04:52:28|08318|997889|/equities/zhejiang-kanglongda-special-protect|SHANGHAICOMP|603665|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100002YG8|2243|Zhejiang Kanglongda Special Protection Technology Co Ltd Stock Price Today (603665) - Investing.com|6.02B|6020000000|38.00|3,222,790|159.74%|11-40|36-38.38|36.66|158307707|0.58|160.54|1.06B|1060000000|0.23|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|0.0077|0|0|0.183|0.0367|42.96|3.67|2021-10-29|Oct 29, 2021|09/2021|0.1|--|286600000|--|2021-08-30|Aug 30, 2021|06/2021|-0.02|--|247900000|--|2021-04-28|Apr 28, 2021|03/2021|0.15|--|237300000|--|2021-04-28|Apr 28, 2021|12/2020|0.01|--|292400000|--|2020-10-29|Oct 29, 2020|09/2020|0.24|--|322700000|--|2020-08-24|Aug 24, 2020|06/2020|0.19|--|262900000|--|2020-04-29|Apr 29, 2020|12/2019|-0.16|--|244800000|--|2020-04-29|Apr 29, 2020|03/2020|0.12|--|195400000|--
2022-01-30 04:52:33|08319|994591|/equities/zhejiang-langdi-group-co-ltd|SHANGHAICOMP|603726|CNY|Industrials|Machinery|China|CNE100002730|2841|Zhejiang Langdi Group Co Ltd Stock Price Today (603726) - Investing.com|2.47B|2470000000|13.30|1,600,599|10.83%|10.83-16.58|13.05-13.38|13.13|185651200|0.56|15.76|1.8B|1800000000|0.84|0.40|3.01%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|19|4|18|-0.0055|0|0|0.0413|0.0615|20.895|1.7367|2021-10-29|Oct 29, 2021|09/2021|0.19|--|471200000|--|2021-08-27|Aug 27, 2021|06/2021|0.27|--|542800000|--|2021-04-28|Apr 28, 2021|03/2021|0.21|--|406200000|--|2021-04-26|Apr 26, 2021|12/2020|0.18|--|379200000|--|2020-10-28|Oct 28, 2020|09/2020|0.22|--|394100000|--|2020-08-26|Aug 26, 2020|06/2020|0.14|--|389100000|--|2020-04-29|Apr 29, 2020|12/2019|0.11|--|375500000|--|2020-04-29|Apr 29, 2020|03/2020|0.07|--|238800000|--
2022-01-30 04:52:38|08320|100555|/equities/longsheng|SHANGHAICOMP|600352|CNY|Materials|Chemicals|China|CNE000001FJ4|8284|Zhejiang Longsheng Group Co Ltd Stock Price Today (600352) - Investing.com|40.47B|40470000000|12.44|23,168,007|-9.2%|12.01-19.69|12.41-12.57|12.44|3253331860|1.35|10.02|16.88B|16880000000|1.24|0.25|2.01%|Apr 19, 2022|2022-04-19|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|23|4|20|0.0029|0.0106|0|0.1536|0.0258|14.64|2.4632|2022-04-29|Apr 29, 2022|03/2022|--|0.31|--|--|2022-04-19|Apr 19, 2022|12/2021|--|0.38|--|--|2021-10-29|Oct 29, 2021|09/2021|0.195|0.15|4150000000|--|2021-08-16|Aug 16, 2021|06/2021|0.315|0.45|4240000000|--|2021-04-30|Apr 30, 2021|03/2021|0.275|0.275|4170000000|--|2021-04-20|Apr 20, 2021|12/2020|0.25|0.85|4310000000|--|2020-10-27|Oct 27, 2020|09/2020|0.225|0.27|3700000000|--|2020-08-18|Aug 18, 2020|06/2020|0.27|0.34|3400000000|3400000000
2022-01-30 04:52:42|08321|100446|/equities/zhejiang-med|SHANGHAICOMP|600216|CNY|Healthcare|Pharmaceuticals|China|CNE0000010J2|5835|Zhejiang Medicine Co Ltd Stock Price Today (600216) - Investing.com|14.52B|14520000000|15.15|17,319,107|11.23%|12.38-21.16|14.89-15.26|14.87|958300500|0.62|17.14|8.71B|8710000000|0.88|0.23|1.52%|Apr 27, 2022|2022-04-27|Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|22|4|19|-0.018|0|0|-0.3417|0.1212|6.7688|1.7926|2022-04-27|Apr 27, 2022|12/2021|--|--|--|--|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2021-10-26|Oct 26, 2021|09/2021|0.25|--|2190000000|--|2021-08-26|Aug 26, 2021|06/2021|0.25|--|2220000000|--|2021-04-23|Apr 23, 2021|03/2021|0.28|--|2400000000|--|2021-04-23|Apr 23, 2021|12/2020|0.1|--|1900000000|--|2020-10-23|Oct 23, 2020|09/2020|0.20|--|1900000000|--|2020-08-26|Aug 26, 2020|06/2020|0.3|--|1930000000|--
2022-01-30 04:52:47|08322|1052660|/equities/zhejiang-meilun-elevator|SHANGHAICOMP|603321|CNY|Industrials|Machinery|China|CNE100002VR1|566|Zhejiang Meilun Elevator Co Ltd Stock Price Today (603321) - Investing.com|2.07B|2070000000|6.74|1,232,532|2.12%|6.08-8.1|6.64-6.81|6.63|307000000|0.92|44.08|930.63M|930630000|0.15|0.10|1.50%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0946|0|0|0.6226|0.3208|61.99|3.9444|2021-10-27|Oct 27, 2021|09/2021|0.03|--|270000000|--|2021-08-20|Aug 20, 2021|06/2021|0.08|--|295600000|--|2021-04-28|Apr 28, 2021|03/2021|0.01|--|130500000|--|2021-04-28|Apr 28, 2021|12/2020|0.04|--|234500000|--|2020-10-27|Oct 27, 2020|09/2020|0.04|--|179000000|--|2020-08-20|Aug 20, 2020|06/2020|0.09|--|250800000|--|2020-04-23|Apr 23, 2020|12/2019|0.03|--|235200000|--|2020-04-23|Apr 23, 2020|03/2020|-0.01|--|61420000|--
2022-01-30 04:52:53|08323|100369|/equities/zj-orient|SHANGHAICOMP|600120|CNY|Consumer Discretionary|Distributors|China|CNE000000V06|1387|Zhejiang Orient Holdings Co Ltd Stock Price Today (600120) - Investing.com|11.56B|11560000000|3.99|20,566,466|-7.7%|3.7-4.88|3.94-4|3.96|2896323121|1.12|15.19|18.55B|18550000000|0.26|0.03|0.77%|Apr 15, 2022|2022-04-15|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|0.0004|0|0|0.001|0.1635|12.66|2.2674|2022-04-15|Apr 15, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.05|--|4310000000|--|2021-08-27|Aug 27, 2021|06/2021|0.05|--|5140000000|--|2021-04-30|Apr 30, 2021|03/2021|0.07|--|4310000000|--|2021-04-17|Apr 17, 2021|12/2020|0.07|--|4780000000|--|2020-10-31|Oct 31, 2020|09/2020|0.07|--|4530000000|--|2020-08-29|Aug 29, 2020|06/2020|0.09|--|4760000000|--|2020-04-30|Apr 30, 2020|03/2020|0.09|--|1780000000|--
2022-01-30 04:52:57|08324|100900|/equities/qianjiang|SHANGHAICOMP|600796|CNY|Materials|Chemicals|China|CNE000000PG1|545|Zhejiang Qianjiang Biochemical Co Ltd Stock Price Today (600796) - Investing.com|4.49B|4490000000|5.18|6,331,077|14.86%|4-7.1|4.97-5.22|4.98|866585766|0.81|74.53|517.95M|517950000|0.07|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|19|4|18|-0.0207|0|0|-0.8065|0.0324|-0.4817|12.2172|2021-10-26|Oct 26, 2021|09/2021|--|--|106800000|--|2021-08-25|Aug 25, 2021|06/2021|0.04|--|140400000|--|2021-04-27|Apr 27, 2021|03/2021|-0.02|--|118200000|--|2021-04-20|Apr 20, 2021|12/2020|0.05|--|152500000|--|2020-10-27|Oct 27, 2020|09/2020|-0.02|--|86300000|--|2020-08-18|Aug 18, 2020|06/2020|--|--|113300000|--|2020-04-28|Apr 28, 2020|03/2020|-0.02|--|77460000|--|2020-04-22|Apr 22, 2020|12/2019|0.1|--|92870000|--
2022-01-30 04:53:02|08325|955761|/equities/zhejiang-red-dragonfly-footwear-co|SHANGHAICOMP|603116|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100002284|4271|Zhejiang Red Dragonfly Footwear Co Ltd Stock Price Today (603116) - Investing.com|3.12B|3120000000|5.61|2,578,452|5.85%|5.04-8.29|5.5-5.66|5.48|556772807|0.98|51.75|2.75B|2750000000|0.1|0.27|4.81%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|19|-0.0178|0|0|1.0244|0.0019|19.6889|1.6032|2021-10-27|Oct 27, 2021|09/2021|0.19|--|586500000|--|2021-08-30|Aug 30, 2021|06/2021|0.01|--|599400000|--|2021-04-29|Apr 29, 2021|03/2021|0.19|--|601900000|--|2021-04-29|Apr 29, 2021|12/2020|0.04|--|965600000|--|2020-10-28|Oct 28, 2020|09/2020|0.19|--|596800000|--|2020-08-28|Aug 28, 2020|06/2020|0.19|--|519000000|--|2020-04-28|Apr 28, 2020|03/2020|0.19|--|510700000|--|2020-04-27|Apr 27, 2020|12/2019|0.03|--|775900000|--
2022-01-30 04:53:08|08326|996072|/equities/zhejiang-rongsheng-environmental-pr|SHANGHAICOMP|603165|CNY|Materials|Paper & Forest Products|China|CNE100002G68|827|Zhejiang Rongsheng Environmental Protection Paper Co Ltd Stock Price Today (603165) - Investing.com|4.21B|4210000000|16.00|4,916,193|26.88%|11.51-21.54|15.83-16.23|15.95|263169621|1.34|17.35|2.1B|2100000000|0.92|0.70|4.38%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|-0.0339|0|0|0.0756|0.0258|13.8111|2.3783|2021-10-29|Oct 29, 2021|09/2021|0.15|--|600900000|--|2021-08-27|Aug 27, 2021|06/2021|0.26|--|583700000|--|2021-04-27|Apr 27, 2021|03/2021|0.27|--|470200000|--|2021-03-30|Mar 30, 2021|12/2020|0.24|--|449000000|--|2020-10-30|Oct 30, 2020|09/2020|0.23|--|445100000|--|2020-08-28|Aug 28, 2020|06/2020|0.25|--|453300000|--|2020-04-29|Apr 29, 2020|03/2020|0.21|--|348000000|--|2020-04-03|Apr 03, 2020|12/2019|0.34|--|353300000|--
2022-01-30 04:53:12|08327|1162095|/equities/zhejiang-sanmei-chemical-industry|SHANGHAICOMP|603379|CNY|Materials|Chemicals|China|CNE100003LM1|1704|Zhejiang Sanmei Chemical Industry Co Ltd Stock Price Today (603379) - Investing.com|12.71B|12710000000|20.82|7,694,043|22.33%|14.92-42|20.64-21.17|20.67|610479037|-|51.00|3.33B|3330000000|0.41|0.11|0.53%|Apr 22, 2022|2022-04-22|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|13|4|10|-0.0105|0|0|1.5695|0.0012|185.671|4.163|2022-04-22|Apr 22, 2022|12/2021|--|--|--|--|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.17|--|970700000|--|2021-08-27|Aug 27, 2021|06/2021|0.01|--|927000000|--|2021-04-22|Apr 22, 2021|03/2021|0.01|--|841000000|--|2021-04-21|Apr 21, 2021|12/2020|0.01|--|587800000|--|2020-10-29|Oct 29, 2020|09/2020|0.07|--|712300000|--|2020-08-21|Aug 21, 2020|06/2020|0.12|--|717000000|--
2022-01-30 04:53:17|08328|994537|/equities/zhejiang-sanwei-rubber-item-co-ltd|SHANGHAICOMP|603033|CNY|Materials|Chemicals|China|CNE100002ZZ5|2907|Zhejiang Sanwei Rubber Item Co Ltd Stock Price Today (603033) - Investing.com|13.2B|13200000000|22.13|2,473,576|45.11%|14.49-40.7|20.53-22.97|22.3|596659565|1.29|60.01|3.02B|3020000000|0.37|0.08|0.48%|Apr 28, 2022|2022-04-28|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|21|4|18|-0.0124|0|0|0.4388|0.1464|41.3722|5.7694|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-22|Mar 22, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.06|--|830000000|--|2021-08-28|Aug 28, 2021|06/2021|0.05|--|900000000|--|2021-04-27|Apr 27, 2021|03/2021|0.15|--|570000000|--|2021-04-26|Apr 26, 2021|12/2020|0.22|--|725900000|--|2020-10-27|Oct 27, 2020|09/2020|0.06|--|394200000|--|2020-08-21|Aug 21, 2020|06/2020|0.17|--|437000000|--
2022-01-30 04:53:22|08329|102966|/equities/shapuaisi-phar|SHANGHAICOMP|603168|CNY|Healthcare|Pharmaceuticals|China|CNE100001TG0|1361|Zhejiang Shapuaisi Pharmaceutical Co Ltd Stock Price Today (603168) - Investing.com|2.96B|2960000000|9.17|6,830,187|51.57%|5.55-12.76|8.88-9.18|8.96|322592499|1.22|-|591.15M|591150000|-0.36|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|20|4|19|-0.0196|0|0|0.3495|0.0243|36.0794|5.6847|2021-10-29|Oct 29, 2021|09/2021|0.03|--|156400000|--|2021-08-30|Aug 30, 2021|06/2021|0.05|--|163600000|--|2021-04-26|Apr 26, 2021|03/2021|0.03|--|153200000|--|2021-04-20|Apr 20, 2021|12/2020|-0.47|--|118000000|--|2020-10-28|Oct 28, 2020|09/2020|-0.04|--|102600000|--|2020-08-20|Aug 20, 2020|06/2020|-0.05|--|69670000|--|2020-04-24|Apr 24, 2020|12/2019|-0.1|--|111500000|--|2020-04-24|Apr 24, 2020|03/2020|--|--|67890000|--
2022-01-30 04:53:27|08330|1043299|/equities/zhejiang-shengda-bio-pharm|SHANGHAICOMP|603079|CNY|Healthcare|Pharmaceuticals|China|CNE100002W43|1068|Zhejiang Shengda Bio-Pharm Co Ltd Stock Price Today (603079) - Investing.com|2.59B|2590000000|15.15|2,228,429|-26.28%|14.46-24.86|14.92-15.26|14.91|171188958|1.01|42.45|780.14M|780140000|0.36|0.35|2.31%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0793|0|0|0.7766|0.0564|32.4506|6.745|2021-10-29|Oct 29, 2021|09/2021|0.09|--|189600000|--|2021-08-27|Aug 27, 2021|06/2021|0.14|--|198200000|--|2021-04-27|Apr 27, 2021|03/2021|0.14|--|191900000|--|2021-04-12|Apr 12, 2021|12/2020|-0.02|--|200400000|--|2020-10-25|Oct 25, 2020|09/2020|0.27|--|216400000|--|2020-08-19|Aug 19, 2020|06/2020|0.52|--|253900000|--|2020-04-28|Apr 28, 2020|12/2019|0.02|--|145200000|--|2020-04-28|Apr 28, 2020|03/2020|0.49|--|196500000|--
2022-01-30 04:53:32|08331|951036|/equities/shengyang-science-technology|SHANGHAICOMP|603703|CNY|Information Technology|Communications Equipment|China|CNE1000022M9|1435|Zhejiang Shengyang Science & Technology Co Ltd Stock Price Today (603703) - Investing.com|6.76B|6760000000|22.65|20,244,846|85.96%|11-28.49|21.58-22.99|22.45|298610000|0.72|457.58|925.05M|925050000|0.05|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|-0.0069|0|0|4.0608|0.0676|61.2313|5.1394|2021-10-27|Oct 27, 2021|09/2021|--|--|242400000|--|2021-08-27|Aug 27, 2021|06/2021|0.02|--|253100000|--|2021-04-27|Apr 27, 2021|03/2021|0.03|--|242200000|--|2021-04-22|Apr 22, 2021|12/2020|--|--|187300000|--|2020-10-27|Oct 27, 2020|09/2020|0.01|--|197800000|--|2020-08-27|Aug 27, 2020|06/2020|0.01|--|189600000|--|2020-04-27|Apr 27, 2020|03/2020|--|--|173000000|--|2020-04-22|Apr 22, 2020|12/2019|--|--|214000000|--
2022-01-30 04:53:37|08332|1010635|/equities/zhejiang-shouxiangu-pharmaceutical|SHANGHAICOMP|603896|CNY|Consumer Staples|Personal Products|China|CNE100002XJ4|1017|Zhejiang Shouxiangu Pharmaceutical Co Ltd Stock Price Today (603896) - Investing.com|8B|8000000000|52.46|2,197,627|42.63%|33.55-63.33|50.58-54.15|50.4|152498417|1.14|45.19|721.74M|721740000|1.16|0.31|0.59%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|21|4|18|-0.0093|0|0|0.9743|0.1267|78.1339|12.1911|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-01|Apr 01, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.58|--|162200000|--|2021-08-25|Aug 25, 2021|06/2021|0.58|--|143400000|--|2021-04-28|Apr 28, 2021|03/2021|0.58|--|174100000|--|2021-04-28|Apr 28, 2021|12/2020|0.58|--|242000000|--|2020-10-28|Oct 28, 2020|09/2020|0.18|--|157800000|--|2020-08-25|Aug 25, 2020|06/2020|0.23|--|103400000|--
2022-01-30 04:53:41|08333|994571|/equities/zhejiang-starry-pharmaceutical-co-l|SHANGHAICOMP|603520|CNY|Healthcare|Pharmaceuticals|China|CNE1000026N8|1729|Zhejiang Starry Pharmaceutical Co Ltd Stock Price Today (603520) - Investing.com|13.02B|13020000000|53.28|3,434,592|-9.39%|37.54-80.17|50.22-54.19|50.21|244392543|0.99|50.21|1.63B|1630000000|1.06|0.50|0.94%|Apr 27, 2022|2022-04-27|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|4|19|-0.014|0|0|0.2531|0.0728|40.2167|7.2511|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-04-26|Apr 26, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.37|--|455780000|--|2021-08-28|Aug 28, 2021|06/2021|0.37|--|491020000|--|2021-04-28|Apr 28, 2021|03/2021|0.26|--|364000000|--|2021-04-28|Apr 28, 2021|12/2020|0.25|--|321000000|--|2020-10-30|Oct 30, 2020|09/2020|0.25|--|324350000|--|2020-08-28|Aug 28, 2020|06/2020|0.27|--|430570000|--
2022-01-30 04:53:45|08334|1052654|/equities/zhejiang-taihua-new-material|SHANGHAICOMP|603055|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100002VM2|4618|Zhejiang Taihua New Material Co Ltd Stock Price Today (603055) - Investing.com|11.53B|11530000000|14.22|7,182,488|181.03%|4.89-21.09|14.1-15.15|14.91|811060883|1.07|28.81|3.9B|3900000000|0.49|0.05|0.35%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|-0.0638|0|0|0.9081|0.0785|35.4206|2.4917|2021-10-29|Oct 29, 2021|09/2021|0.13|--|1230000000|--|2021-08-27|Aug 27, 2021|06/2021|0.2|--|1100000000|--|2021-04-30|Apr 30, 2021|03/2021|0.12|--|738900000|--|2021-03-30|Mar 30, 2021|12/2020|0.04|--|831200000|--|2020-10-27|Oct 27, 2020|09/2020|0.05|--|605200000|--|2020-08-25|Aug 25, 2020|06/2020|0.01|--|596700000|--|2020-04-28|Apr 28, 2020|12/2019|--|--|715200000|--|2020-04-28|Apr 28, 2020|03/2020|0.02|--|468000000|--
2022-01-30 04:53:50|08335|997533|/equities/zhejiang-three-stars-new-materials|SHANGHAICOMP|603578|CNY|Industrials|Building Products|China|CNE100002YN4|602|Zhejiang Three Stars New Materials Co Ltd Stock Price Today (603578) - Investing.com|1.99B|1990000000|15.29|2,316,863|7.51%|12.89-19.8|14.8-15.49|14.78|130286396|0.91|20.13|715.97M|715970000|0.76|0.20|1.31%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|19|4|18|-0.0117|0|0|0.0526|0.1024|29.8222|7.7983|2021-10-26|Oct 26, 2021|09/2021|0.13|--|237500000|--|2021-08-25|Aug 25, 2021|06/2021|0.32|--|212000000|--|2021-04-27|Apr 27, 2021|03/2021|0.27|--|158100000|--|2021-03-25|Mar 25, 2021|12/2020|0.16|--|108400000|--|2020-10-28|Oct 28, 2020|09/2020|0.29|--|118600000|--|2020-08-25|Aug 25, 2020|06/2020|0.3|--|115500000|--|2020-04-27|Apr 27, 2020|03/2020|0.2|--|84580000|--|2020-03-27|Mar 27, 2020|12/2019|0.17|--|92000000|--
2022-01-30 04:53:54|08336|955760|/equities/zhejiang-tiancheng-controls-co-ltd|SHANGHAICOMP|603085|CNY|Consumer Discretionary|Auto Components|China|CNE1000022V0|0|Zhejiang Tiancheng Controls Co Ltd Stock Price Today (603085) - Investing.com|2.62B|2620000000|7.08|15,894,115|-16.71%|5.96-10.08|6.85-7.22|7|370225434|1.62|34.76|1.68B|1680000000|0.2|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0007|-0.25|0|1.4539|0.1149|13.1733|4.6342|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-15|Apr 15, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.03|--|412700000|--|2021-08-28|Aug 28, 2021|06/2021|0.1|--|451800000|--|2021-04-16|Apr 16, 2021|03/2021|0.03|--|374000000|--|2021-04-15|Apr 15, 2021|12/2020|0.02|--|441200000|--|2020-10-27|Oct 27, 2020|09/2020|0.03|--|337600000|--|2020-07-17|Jul 17, 2020|06/2020|-1.93|--|384200000|--
2022-01-30 04:53:59|08337|1043305|/equities/zhejiang-tiantai-xianghe|SHANGHAICOMP|603500|CNY|Industrials|Machinery|China|CNE100002W01|448|Zhejiang Tiantai Xianghe Industrial Co Ltd Stock Price Today (603500) - Investing.com|2.1B|2100000000|8.74|2,282,440|15.76%|7.4-11.38|8.21-8.87|8.2|240609492|0.99|32.18|445.56M|445560000|0.27|0.21|1.63%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0567|0|0|0.2528|0.2124|35.8856|9.6567|2021-10-28|Oct 28, 2021|09/2021|0.07|--|146000000|--|2021-08-09|Aug 09, 2021|06/2021|0.05|--|99210000|--|2021-04-27|Apr 27, 2021|03/2021|0.10|--|101500000|--|2021-03-16|Mar 16, 2021|12/2020|0.10|--|98910000|--|2020-10-29|Oct 29, 2020|09/2020|0.13|--|95430000|--|2020-07-30|Jul 30, 2020|06/2020|0.07|--|54780000|--|2020-04-22|Apr 22, 2020|03/2020|0.02|--|24030000|--|2020-03-19|Mar 19, 2020|12/2019|0.13|--|99890000|--
2022-01-30 04:54:04|08338|1010636|/equities/zhejiang-tieliu-clutch-co-ltd|SHANGHAICOMP|603926|CNY|Consumer Discretionary|Auto Components|China|CNE100002XH8|1652|Zhejiang Tieliu Clutch Co Ltd Stock Price Today (603926) - Investing.com|2.63B|2630000000|14.92|1,901,348|39.57%|10.21-19.05|14.49-15.06|14.7|176563485|0.85|10.55|1.73B|1730000000|1.42|0.50|3.35%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|19|4|18|0.0065|0|0|0.0822|0.0522|17.8317|2.3044|2021-10-25|Oct 25, 2021|09/2021|0.27|--|375200000|--|2021-08-23|Aug 23, 2021|06/2021|0.34|--|477300000|--|2021-04-26|Apr 26, 2021|03/2021|0.33|--|423700000|--|2021-04-06|Apr 06, 2021|12/2020|0.47|--|458300000|--|2020-10-26|Oct 26, 2020|09/2020|0.19|--|384800000|--|2020-08-24|Aug 24, 2020|06/2020|0.23|--|384600000|--|2020-04-28|Apr 28, 2020|03/2020|0.14|--|280300000|--|2020-04-23|Apr 23, 2020|12/2019|0.27|--|382300000|--
2022-01-30 04:54:09|08339|1024780|/equities/zhejiang-tony|SHANGHAICOMP|603595|CNY|Industrials|Electrical Equipment|China|CNE100002RV1|1470|Zhejiang Tony Electronic Co Ltd Stock Price Today (603595) - Investing.com|6.87B|6870000000|29.54|5,353,787|31.29%|15.39-49.6|28.06-29.83|28.6|232442326|1.22|162.76|1.29B|1290000000|0.18|0.02|0.08%|Apr 18, 2022|2022-04-18|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|4|18|-0.0678|0|0|0.1554|0.1617|110.1339|8.7511|2022-04-18|Apr 18, 2022|03/2022|--|--|--|--|2022-03-19|Mar 19, 2022|12/2021|--|--|--|--|2021-10-23|Oct 23, 2021|09/2021|0.06|--|416900000|--|2021-08-21|Aug 21, 2021|06/2021|0.01|--|261400000|--|2021-04-24|Apr 24, 2021|03/2021|0.06|--|240000000|--|2021-03-20|Mar 20, 2021|12/2020|0.05|--|368900000|--|2020-10-24|Oct 24, 2020|09/2020|0.03|--|269200000|--|2020-08-22|Aug 22, 2020|06/2020|0.04|--|152500000|--
2022-01-30 04:54:13|08340|996073|/equities/zhejiang-tuna-environmental-science|SHANGHAICOMP|603177|CNY|Industrials|Commercial Services & Supplies|China|CNE100002Z08|719|Zhejiang Tuna Environmental Science & Technology Co Ltd Stock Price Today (603177) - Investing.com|3.64B|3640000000|18.00|1,529,769|74.76%|9.27-18.41|17.08-18.09|17.08|202000000|1.01|-|575.28M|575280000|-0.47|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|-0.0157|0|0|-0.7969|0.332|6.8083|4.2872|2021-10-29|Oct 29, 2021|09/2021|-0.08|--|133300000|--|2021-08-23|Aug 23, 2021|06/2021|0.08|--|248400000|--|2021-04-28|Apr 28, 2021|03/2021|-0.07|--|96280000|--|2021-04-28|Apr 28, 2021|12/2020|-0.4|--|97260000|--|2020-10-29|Oct 29, 2020|09/2020|-0.04|--|154800000|--|2020-08-19|Aug 19, 2020|06/2020|-0.07|--|126300000|--|2020-04-27|Apr 27, 2020|12/2019|0.08|--|262300000|--|2020-04-27|Apr 27, 2020|03/2020|-0.09|--|45600000|--
2022-01-30 04:54:19|08341|942598|/equities/zhejiang-wansheng-co-ltd|SHANGHAICOMP|603010|CNY|Materials|Chemicals|China|CNE100001W28|908|Zhejiang Wansheng Co Ltd Stock Price Today (603010) - Investing.com|10.58B|10580000000|21.80|11,325,931|4.52%|18.06-31.94|21.24-22.2|21.58|485272654|1.07|13.42|3.85B|3850000000|1.62|0.29|1.31%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|-0.0413|0|0|0.1934|0.0761|22.2956|3.91|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.40|--|1080000000|--|2021-08-17|Aug 17, 2021|06/2021|0.47|--|1050000000|--|2021-04-30|Apr 30, 2021|03/2021|0.42|--|944000000|--|2021-03-23|Mar 23, 2021|12/2020|0.47|--|779000000|--|2020-10-29|Oct 29, 2020|09/2020|0.36|--|666800000|--|2020-08-11|Aug 11, 2020|06/2020|0.10|--|497900000|--
2022-01-30 04:54:24|08342|996074|/equities/zhejiang-huazheng-new-material-co-l|SHANGHAICOMP|603186|CNY|Information Technology|Electronic Equipment, Instruments & Components|China|CNE100003J07|1649|Zhejiang Wazam New Materials Co Ltd Stock Price Today (603186) - Investing.com|4.87B|4870000000|34.30|3,606,515|15.72%|28.76-48.48|33.58-34.57|33.98|142045312|1.24|19.63|3.4B|3400000000|1.75|0.28|0.82%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|21|4|18|-0.0283|0|0|0.1592|0.0598|45.9683|2.3583|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-18|Mar 18, 2022|12/2021|--|--|--|--|2021-10-22|Oct 22, 2021|09/2021|0.67|--|969500000|--|2021-08-13|Aug 13, 2021|06/2021|0.45|--|939600000|--|2021-04-20|Apr 20, 2021|03/2021|0.45|--|769600000|--|2021-03-16|Mar 16, 2021|12/2020|0.22|--|720100000|--|2020-10-22|Oct 22, 2020|09/2020|0.24|--|616300000|--|2020-08-14|Aug 14, 2020|06/2020|0.19|--|535900000|--
2022-01-30 04:54:29|08343|953921|/equities/zhejiang-weiming-environment-protec|SHANGHAICOMP|603568|CNY|Industrials|Commercial Services & Supplies|China|CNE1000023N5|2439|Zhejiang Weiming Environment Protection Co Ltd Stock Price Today (603568) - Investing.com|39.88B|39880000000|30.80|5,705,529|77.42%|16.45-38.11|30.57-32.39|31.69|1294690599|0.36|25.73|4.32B|4320000000|1.2|0.30|0.99%|Apr 25, 2022|2022-04-25|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|0.0192|-0.0223|0|0.0479|0.1329|20.4867|13.9611|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-23|Apr 23, 2022|12/2021|--|0.34|--|--|2021-10-28|Oct 28, 2021|09/2021|0.33|0.37|1240000000|1240000000|2021-08-21|Aug 21, 2021|06/2021|0.28|0.28|1340000000|--|2021-04-21|Apr 21, 2021|03/2021|0.29|--|750500000|--|2021-04-17|Apr 17, 2021|12/2020|0.28|0.28|991300000|--|2020-10-31|Oct 31, 2020|09/2020|0.26|0.26|987000000|--|2020-08-22|Aug 22, 2020|06/2020|0.24|0.25|709100000|--
2022-01-30 04:54:34|08344|942802|/equities/zhejiang-whwh|SHANGHAICOMP|600576|CNY|Communication Services|Entertainment|China|CNE000001DJ9|185|Zhejiang Whwh Stock Price Today (600576) - Investing.com|3.19B|3190000000|5.15|13,530,385|9.81%|3.46-7|4.86-5.34|4.88|619402409|0.84|108.65|394.43M|394430000|0.05|N/A|N/A|-|1970-01-01|Neutral||Buy|Strong Sell||Buy|Sell||Buy|20|4|19|-0.004|0|0|-4.672|0.1523|58.5988|7.4342|2021-10-26|Oct 26, 2021|09/2021|0.01|--|58380000|--|2021-08-24|Aug 24, 2021|06/2021|0.01|--|64730000|--|2021-04-30|Apr 30, 2021|03/2021|0.01|--|39090000|--|2021-04-10|Apr 10, 2021|12/2020|0.03|--|232200000|--|2020-10-29|Oct 29, 2020|09/2020|-0|--|144700000|--|2020-08-21|Aug 21, 2020|06/2020|-0|--|67410000|--|2020-04-29|Apr 29, 2020|03/2020|0.01|--|57320000|--|2020-04-21|Apr 21, 2020|12/2019|-1.37|--|422300000|--
2022-01-30 04:54:38|08345|994586|/equities/zhejiang-xcc-group-co-ltd|SHANGHAICOMP|603667|CNY|Industrials|Machinery|China|CNE1000030D1|3953|Zhejiang XCC Group Co Ltd Stock Price Today (603667) - Investing.com|4.02B|4020000000|13.70|10,450,897|101.77%|6.46-21.84|13.16-14.13|13.35|293097891|1.44|30.70|2.3B|2300000000|0.45|0.17|1.24%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|4|19|-0.022|0|0|0.1075|0.0461|34.7235|2.2305|2021-10-27|Oct 27, 2021|09/2021|0.11|--|569700000|--|2021-08-30|Aug 30, 2021|06/2021|0.17|--|643500000|--|2021-04-30|Apr 30, 2021|03/2021|0.05|--|552300000|--|2021-04-24|Apr 24, 2021|12/2020|0.05|--|530300000|--|2020-10-28|Oct 28, 2020|09/2020|0.05|--|444500000|--|2020-08-28|Aug 28, 2020|06/2020|0.05|--|408100000|--|2020-04-29|Apr 29, 2020|03/2020|0.05|--|371100000|--|2020-04-24|Apr 24, 2020|12/2019|0.05|--|428000000|--
2022-01-30 04:54:43|08346|996076|/equities/zhejiang-xiantong-rubber-plastic-co|SHANGHAICOMP|603239|CNY|Consumer Discretionary|Auto Components|China|CNE100002G43|1786|Zhejiang Xiantong Rubber&Plastic Co Ltd Stock Price Today (603239) - Investing.com|3.73B|3730000000|13.79|4,665,436|-18.55%|13.2-18.57|13.6-14.3|14.09|270720000|1.51|26.31|759.12M|759120000|0.52|0.35|2.54%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|21|4|18|-0.0056|0|0|0.1654|0.0226|38.0244|5.9372|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-12|Apr 12, 2022|12/2021|--|--|--|--|2021-10-20|Oct 20, 2021|09/2021|0.13|--|176600000|--|2021-08-20|Aug 20, 2021|06/2021|0.13|--|178300000|--|2021-04-30|Apr 30, 2021|12/2020|0.13|--|206300000|--|2021-04-29|Apr 29, 2021|03/2021|0.18|--|198000000|--|2020-10-20|Oct 20, 2020|09/2020|0.07|--|147200000|--|2020-08-20|Aug 20, 2020|06/2020|0.07|--|124300000|--
2022-01-30 04:54:48|08347|100737|/equities/xinan-chemical|SHANGHAICOMP|600596|CNY|Materials|Chemicals|China|CNE000001907|0|Zhejiang XinAn Chemical Industrial Group Co Ltd Stock Price Today (600596) - Investing.com|17.73B|17730000000|21.67|31,045,322|113.5%|9.96-47.5|21.3-22.95|22.56|818183410|1.93|8.74|17.2B|17200000000|2.48|0.25|1.15%|Apr 25, 2022|2022-04-25|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|19|0.0038|0|0|1.2413|0.0688|24.7494|0.9721|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-22|Mar 22, 2022|12/2021|--|--|--|--|2021-10-26|Oct 26, 2021|09/2021|0.92|--|4850000000|--|2021-08-20|Aug 20, 2021|06/2021|0.7|--|4690000000|--|2021-04-24|Apr 24, 2021|03/2021|0.34|--|3780000000|--|2021-04-13|Apr 13, 2021|12/2020|0.53|--|3890000000|--|2020-10-29|Oct 29, 2020|09/2020|0.14|--|2810000000|--|2020-08-25|Aug 25, 2020|06/2020|0.06|--|3220000000|--
2022-01-30 04:54:51|08348|994616|/equities/zhejiang-xinao-textiles-inc|SHANGHAICOMP|603889|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE100001TT3|3219|Zhejiang Xinao Textiles Inc Stock Price Today (603889) - Investing.com|3.3B|3300000000|6.45|6,904,051|39.01%|4.37-8.33|6.32-6.61|6.29|511746388|0.76|10.81|3.26B|3260000000|0.6|0.20|3.10%|Apr 26, 2022|2022-04-26|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|22|4|19|-0.0003|0|0|0.2312|0.1567|19.0189|1.5479|2022-04-26|Apr 26, 2022|12/2021|--|--|--|--|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.16|--|945500000|--|2021-08-12|Aug 12, 2021|06/2021|0.24|--|1120000000|--|2021-04-24|Apr 24, 2021|03/2021|0.06|--|640000000|--|2021-03-31|Mar 31, 2021|12/2020|0.06|--|553700000|--|2020-10-30|Oct 30, 2020|09/2020|0.06|--|642700000|--|2020-08-18|Aug 18, 2020|06/2020|0.05|--|588500000|--
2022-01-30 04:54:55|08349|1162080|/equities/zhejiang-xinhua-chemical|SHANGHAICOMP|603867|CNY|Materials|Chemicals|China|CNE100003L60|899|Zhejiang Xinhua Chemical Co Ltd Stock Price Today (603867) - Investing.com|4.53B|4530000000|32.15|4,432,863|35.65%|22.2-41.5|31.6-32.8|32.1|140900000|-|28.39|2.51B|2510000000|1.14|0.45|1.40%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|4|11|-0.0261|0|0|0.1521|0.0558|33.7073|1.7782|2021-10-26|Oct 26, 2021|09/2021|0.09|--|548700000|--|2021-08-26|Aug 26, 2021|06/2021|0.29|--|655300000|--|2021-04-26|Apr 26, 2021|03/2021|0.4|--|673700000|--|2021-04-15|Apr 15, 2021|12/2020|0.35|--|636700000|--|2020-10-27|Oct 27, 2020|09/2020|0.23|--|614600000|--|2020-08-27|Aug 27, 2020|06/2020|0.74|--|717200000|--|2020-04-29|Apr 29, 2020|03/2019|0.39|--|543300000|--|2020-04-29|Apr 29, 2020|03/2020|0.15|--|352600000|--
2022-01-30 04:55:00|08350|1088199|/equities/zhejiang-xinneng-photovoltaic-tech|SHANGHAICOMP|603105|CNY|Information Technology|Semiconductors & Semiconductor Equipment|China|CNE1000036D8|312|Zhejiang Xinneng Photovoltaic Technology Co Ltd Stock Price Today (603105) - Investing.com|6.53B|6530000000|13.05|16,848,404|62.31%|6.77-20.55|12.37-13.38|12.65|500000000|1.03|64.67|426.84M|426840000|0.2|0.05|0.38%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|20|4|19|-0.2111|0|0|0.2261|0.0514|42.7865|11.2463|2021-10-25|Oct 25, 2021|09/2021|0.07|--|132300000|--|2021-08-23|Aug 23, 2021|06/2021|0.1|--|126400000|--|2021-04-20|Apr 20, 2021|03/2021|0.02|--|86420000|--|2021-04-20|Apr 20, 2021|12/2020|0.01|--|81770000|--|2020-10-26|Oct 26, 2020|09/2020|0.04|--|114000000|--|2020-08-05|Aug 05, 2020|06/2020|0.09|--|138200000|--|2020-04-27|Apr 27, 2020|03/2020|0.02|--|92830000|--|2020-04-27|Apr 27, 2020|12/2019|-0.01|--|101400000|--
2022-01-30 04:55:05|08351|100482|/equities/yankon-group|SHANGHAICOMP|600261|CNY|Industrials|Electrical Equipment|China|CNE0000013L2|7125|Zhejiang Yankon Group Co Ltd Stock Price Today (600261) - Investing.com|5.34B|5340000000|3.85|14,855,852|9.07%|3.47-5.08|3.82-3.89|3.84|1387192966|1.24|14.01|4.36B|4360000000|0.27|0.30|7.79%|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0069|-0.0809|-0.1782|-0.305|0.0066|1.3665|1.2415|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-19|Apr 19, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|-0.03|--|1070000000|--|2021-08-28|Aug 28, 2021|06/2021|-0.03|--|1150000000|--|2021-04-30|Apr 30, 2021|03/2021|-0.03|--|1020000000|--|2021-04-20|Apr 20, 2021|12/2020|-0.03|--|1130000000|--|2020-10-27|Oct 27, 2020|09/2020|0.11|--|1320000000|--|2020-08-25|Aug 25, 2020|06/2020|-0.03|--|1410000000|--
2022-01-30 04:55:10|08352|1162081|/equities/zhejiang-yongjin-metal-tech|SHANGHAICOMP|603995|CNY|Basic Materials|Iron & Steel|China||2012|Zhejiang Yongjin Metal Technology Co Ltd Stock Price Today (603995) - Investing.com|9.76B|9760000000|56.62|1,786,084|98.32%|28.28-62.87|54.54-57.5|56.63|230670000|-|22.20|29.31B|29310000000|2.55|0.70|1.24%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|11|4|10|-0.0915|0|0|0.0909|0.0905|16.271|0.345|2021-10-18|Oct 18, 2021|09/2021|0.65|--|8350000000|--|2021-08-24|Aug 24, 2021|06/2021|0.74|--|7870000000|--|2021-04-26|Apr 26, 2021|03/2021|0.48|--|6270000000|--|2021-04-14|Apr 14, 2021|12/2020|0.68|--|6820000000|--|2020-10-22|Oct 22, 2020|09/2020|0.44|--|5690000000|--|2020-08-17|Aug 17, 2020|06/2020|0.45|--|4750000000|--|2020-04-26|Apr 26, 2020|03/2019|0.29|--|3260000000|--|2020-04-26|Apr 26, 2020|03/2020|0.23|--|3180000000|--
2022-01-30 04:55:14|08353|1031314|/equities/zhejiang-yuancheng-landscape|SHANGHAICOMP|603388|CNY|Industrials|Commercial Services & Supplies|China|CNE100002Y66|421|Zhejiang Yuancheng Landscape Group Co Ltd Stock Price Today (603388) - Investing.com|2.16B|2160000000|7.56|3,158,587|33.57%|5.43-8.89|7.32-7.6|7.54|285142060|1.01|28.89|627.8M|627800000|0.26|0.06|0.79%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|0.0013|0|0|1.7406|0.2821|28.7607|3.1556|2021-10-29|Oct 29, 2021|09/2021|0.04|--|159800000|--|2021-08-24|Aug 24, 2021|06/2021|0.12|--|187700000|--|2021-04-26|Apr 26, 2021|03/2021|--|--|88700000|--|2021-04-14|Apr 14, 2021|12/2020|0.1|--|191500000|--|2020-10-27|Oct 27, 2020|09/2020|0.07|--|197800000|--|2020-08-24|Aug 24, 2020|06/2020|0.15|--|235500000|--|2020-04-29|Apr 29, 2020|03/2020|--|--|89950000|--|2020-04-20|Apr 20, 2020|12/2019|0.16|--|191600000|--
2022-01-30 04:55:18|08354|1162054|/equities/zhejiang-yuejian-intelligent-equip|SHANGHAICOMP|603095|CNY|Industrials|Machinery|China|CNE1000040H1|679|Zhejiang Yuejian Intelligent Equipment Co Ltd Stock Price Today (603095) - Investing.com|3.54B|3540000000|26.85|930,212|22.83%|20.8-27.38|25.05-27.38|25.19|132000000|-|17.94|1.33B|1330000000|1.5|0.50|1.86%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|4|8|-0.0176|0|0|-0.0485|0.0375|20.84|3.7388|2021-10-26|Oct 26, 2021|09/2021|0.39|--|361800000|--|2021-08-16|Aug 16, 2021|06/2021|0.44|--|414300000|--|2021-04-26|Apr 26, 2021|03/2021|0.39|--|312800000|--|2021-04-11|Apr 11, 2021|12/2020|0.28|--|241000000|--|2020-10-27|Oct 27, 2020|09/2020|0.19|--|140600000|--|2020-08-20|Aug 20, 2020|06/2020|0.25|--|178400000|--|2020-04-27|Apr 27, 2020|03/2019|0.38|--|255300000|--|2020-04-27|Apr 27, 2020|03/2020|0.34|--|178800000|--
2022-01-30 04:55:23|08355|100294|/equities/zheneng-elec-p|SHANGHAICOMP|600023|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE100001SP3|9322|Zhejiang Zheneng Electric Power Co Ltd Stock Price Today (600023) - Investing.com|49.23B|49230000000|3.62|38,186,028|3.43%|3.18-4.35|3.6-3.64|3.6|13600689988|0.68|15.51|65.2B|65200000000|0.23|0.23|6.22%|Apr 27, 2022|2022-04-27|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|22|4|19|-0.0019|0.1714|0.0538|0.4902|0.0542|19.0239|1.0963|2022-04-29|Apr 29, 2022|12/2021|--|0.06|--|--|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.15|0.15|20620000000|--|2021-08-28|Aug 28, 2021|06/2021|0.1|0.1|15330000000|--|2021-04-28|Apr 28, 2021|03/2021|0.16|0.08|14460000000|--|2021-04-28|Apr 28, 2021|12/2020|0.06|0.07|14790000000|--|2020-10-30|Oct 30, 2020|09/2020|0.14|0.14|14580000000|--|2020-08-26|Aug 26, 2020|06/2020|0.18|--|13620000000|--
2022-01-30 04:55:27|08356|1024781|/equities/zhejiang-zomax|SHANGHAICOMP|603767|CNY|Consumer Discretionary|Auto Components|China|CNE100002X18|1090|Zhejiang Zomax Transmission Co Ltd Stock Price Today (603767) - Investing.com|2.23B|2230000000|7.39|6,599,274|18.24%|5.82-9.35|7.03-7.54|7.8|301511000|0.85|39.97|1.09B|1090000000|0.18|0.15|2.03%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|19|4|18|-0.005|0|0|0.2576|0.0602|44.7267|2.6172|2021-10-29|Oct 29, 2021|09/2021|0.06|--|260600000|--|2021-08-19|Aug 19, 2021|06/2021|0.08|--|290400000|--|2021-04-29|Apr 29, 2021|03/2021|0.03|--|237600000|--|2021-04-28|Apr 28, 2021|12/2020|0.02|--|298800000|--|2020-10-23|Oct 23, 2020|09/2020|0.07|--|312400000|--|2020-08-14|Aug 14, 2020|06/2020|0.07|--|282500000|--|2020-04-20|Apr 20, 2020|12/2019|0.07|--|287800000|--|2020-04-20|Apr 20, 2020|03/2020|0.02|--|158100000|--
2022-01-30 04:55:32|08357|1081728|/equities/zhende-medical-a|SHANGHAICOMP|603301|CNY|Healthcare|Health Care Equipment & Supplies|China|CNE100003J31|7282|Zhende Medical Co Ltd Stock Price Today (603301) - Investing.com|9.33B|9330000000|41.45|4,250,515|-34.74%|30.16-65.29|40.9-42.27|41.37|225104736|2.01|10.08|6.14B|6140000000|4.11|2.30|5.55%|Apr 29, 2022|2022-04-29|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|20|4|17|-0.1016|0|0|0.7602|0.4278|13.9835|2.4765|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--|2021-10-26|Oct 26, 2021|09/2021|0.46|--|951000000|--|2021-08-27|Aug 27, 2021|06/2021|0.55|--|917600000|--|2021-04-28|Apr 28, 2021|03/2021|1.12|--|1990000000|--|2021-04-28|Apr 28, 2021|12/2020|1.99|--|2280000000|--|2020-10-28|Oct 28, 2020|09/2020|5.18|--|4300000000|--|2020-08-17|Aug 17, 2020|06/2020|4.6|--|3110000000|--
2022-01-30 04:55:38|08358|994606|/equities/zhengping-road-bridge-construction|SHANGHAICOMP|603843|CNY|Industrials|Construction & Engineering|China|CNE1000030N0|1586|Zhengping Road & Bridge Construction Co Ltd Stock Price Today (603843) - Investing.com|2.95B|2950000000|4.21|10,723,473|9.92%|3.52-5.63|4.13-4.27|4.16|699623237|1.09|19.12|4.68B|4680000000|0.22|0.03|0.71%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|20|4|19|-0.0109|0|0|-0.5685|0.2224|27.6517|2.4411|2021-10-28|Oct 28, 2021|09/2021|0.03|--|1050000000|--|2021-08-26|Aug 26, 2021|06/2021|0.06|--|847000000|--|2021-04-29|Apr 29, 2021|03/2021|0.02|--|979300000|--|2021-04-23|Apr 23, 2021|12/2020|0.1|--|1810000000|--|2020-10-30|Oct 30, 2020|09/2020|0.02|--|1140000000|--|2020-08-31|Aug 31, 2020|06/2020|0.08|--|1420000000|--|2020-04-30|Apr 30, 2020|03/2020|-0.02|--|517800000|--|2020-04-10|Apr 10, 2020|12/2019|0.04|--|1330000000|--
2022-01-30 04:55:43|08359|100370|/equities/zhengzhou-pwr|SHANGHAICOMP|600121|CNY|Energy|Oil, Gas & Consumable Fuels|China|CNE000000TS8|13954|Zhengzhou Coal Industry & Electric Power Co Ltd Stock Price Today (600121) - Investing.com|4.98B|4980000000|4.090|19,127,236|-26.04%|3.9-7.78|3.9-4.12|4.08|1218412038|1.79|-|2.93B|2930000000|-0.5|N/A|N/A|Apr 25, 2022|2022-04-25|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|22|4|19|-0.0057|0|0|0.5551|-0.0474|9.8983|1.1626|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-19|Apr 19, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|-0.15|--|625300000|--|2021-08-28|Aug 28, 2021|06/2021|-0.44|--|685500000|--|2021-04-30|Apr 30, 2021|03/2021|-0.44|--|831300000|--|2021-04-30|Apr 30, 2021|12/2020|-0.44|--|787100000|--|2020-10-31|Oct 31, 2020|09/2020|-0.08|--|775100000|--|2020-08-29|Aug 29, 2020|06/2020|-0.70|--|661900000|--
2022-01-30 04:55:48|08360|101110|/equities/zz-mining-mach|SHANGHAICOMP|601717|CNY|Industrials|Machinery|China|CNE100000S58|17415|Zhengzhou Coal Mining Machinery Group Co Ltd Stock Price Today (601717) - Investing.com|20.2B|20200000000|11.35|33,875,076|15.93%|9.2-16.54|11.34-12|11.85|1779493670|0.98|12.36|29.26B|29260000000|0.92|0.21|1.85%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|23|4|20|0.0055|0.3038|0|-0.8514|0.2273|7.867|1.0625|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-29|Mar 29, 2022|12/2021|--|0.15|--|--|2021-10-25|Oct 25, 2021|09/2021|0.214|0.21|6900000000|--|2021-08-26|Aug 26, 2021|06/2021|0.365|0.34|7400000000|--|2021-04-26|Apr 26, 2021|03/2021|0.32|0.28|7680000000|--|2021-03-25|Mar 25, 2021|12/2020|0.02|-0.01|7260000000|--|2020-10-28|Oct 28, 2020|09/2020|0.045|0.22|6940000000|--|2020-08-28|Aug 28, 2020|06/2020|0.42|0.23|6370000000|--
2022-01-30 04:55:53|08361|102948|/equities/yutong-bus|SHANGHAICOMP|600066|CNY|Industrials|Machinery|China|CNE000000PY4|16118|Zhengzhou Yutong Bus Co Ltd Stock Price Today (600066) - Investing.com|22.79B|22790000000|10.07|17,013,040|-27.76%|9.89-17.9|9.89-10.15|10.03|2262931223|0.92|35.81|23.75B|23750000000|0.28|0.50|4.97%|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0078|-0.2867|-0.0533|-0.0518|0.1437|23.263|1.421|2022-04-27|Apr 27, 2022|03/2022|--|0.15|--|--|2022-03-29|Mar 29, 2022|12/2021|--|0.1741|--|6840000000|2021-10-27|Oct 27, 2021|09/2021|0.0591|0.1954|5860000000|5670000000|2021-08-24|Aug 24, 2021|06/2021|0.11|0.1009|6180000000|6340000000|2021-04-28|Apr 28, 2021|03/2021|0.04|-0.05|3630000000|6070000000|2021-03-30|Mar 30, 2021|12/2020|0.08|0.1404|8090000000|7150000000|2020-10-28|Oct 28, 2020|09/2020|0.0668|0.1023|5770000000|6230000000|2020-08-25|Aug 25, 2020|06/2020|0.09|0.16|4800000000|4800000000
2022-01-30 04:55:57|08362|996085|/equities/zhenhai-petrochemical-engineering-c|SHANGHAICOMP|603637|CNY|Industrials|Construction & Engineering|China|CNE100002YZ8|346|Zhenhai Petrochemical Engineering Co Ltd Stock Price Today (603637) - Investing.com|1.96B|1960000000|8.23|15,805,038|21.57%|6.58-12.8|8.13-8.37|8.2|238685877|0.79|26.12|1.15B|1150000000|0.31|0.15|1.82%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|19|4|18|0.0191|0|0|0.9225|0.4081|53.9167|6.0678|2021-10-21|Oct 21, 2021|09/2021|0.07|--|201600000|--|2021-08-19|Aug 19, 2021|06/2021|0.1|--|288400000|--|2021-04-16|Apr 16, 2021|03/2021|0.04|--|175000000|--|2021-04-16|Apr 16, 2021|12/2020|0.11|--|483000000|--|2020-10-22|Oct 22, 2020|09/2020|0.07|--|270400000|--|2020-08-14|Aug 14, 2020|06/2020|0.08|--|250700000|--|2020-04-17|Apr 17, 2020|12/2019|0.11|--|425500000|--|2020-04-09|Apr 09, 2020|03/2020|0.02|--|92060000|--
2022-01-30 04:56:01|08363|1024791|/equities/zheshang-securities|SHANGHAICOMP|601878|CNY|Financial|Capital Markets|China|CNE100002R65|3606|Zheshang Securities Co Ltd Stock Price Today (601878) - Investing.com|47.82B|47820000000|12.33|69,497,451|-6.87%|10.59-14.85|12.21-13.14|13.01|3878168795|2.35|20.75|15.62B|15620000000|0.58|0.13|1.07%|Mar 16, 2022|2022-03-16|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|20|4|18|0.0005|0|0|0.0745|0.1094|35.3917|7.5689|2022-03-16|Mar 16, 2022|12/2021|--|--|--|--|2021-10-27|Oct 27, 2021|09/2021|0.18|--|4950000000|--|2021-08-23|Aug 23, 2021|06/2021|0.11|--|3860000000|--|2021-04-29|Apr 29, 2021|03/2021|0.12|--|3250000000|--|2021-03-18|Mar 18, 2021|12/2020|0.17|--|3540000000|--|2020-10-29|Oct 29, 2020|09/2020|0.1|--|2570000000|--|2020-08-20|Aug 20, 2020|06/2020|0.1|--|2590000000|--|2020-04-29|Apr 29, 2020|03/2020|0.1|--|1870000000|--
2022-01-30 04:56:06|08364|101014|/equities/keda-group|SHANGHAICOMP|600986|CNY|Communication Services|Media|China|CNE000001HF8|1460|Zhewen Interactive Group Co Ltd Stock Price Today (600986) - Investing.com|7.87B|7870000000|5.99|116,542,014|51.65%|3.64-9.83|5.98-6.21|6.05|1314324167|1.78|37.89|13.15B|13150000000|0.15|N/A|N/A|Apr 27, 2022|2022-04-27|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|21|4|18|-0.0085|0|0|-3.8202|0.0803|10.545|0.5922|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|-1.99|--|4000000000|--|2021-08-12|Aug 12, 2021|06/2021|-1.99|--|3970000000|--|2021-04-28|Apr 28, 2021|03/2021|-1.99|--|2810000000|--|2021-03-31|Mar 31, 2021|12/2020|-1.99|--|2370000000|--|2020-10-30|Oct 30, 2020|09/2020|-1.99|--|2350000000|--|2020-08-08|Aug 08, 2020|06/2020|-1.99|--|2280000000|--
2022-01-30 04:56:10|08365|102964|/equities/lugang-science|SHANGHAICOMP|601599|CNY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|China|CNE1000013Z0|3013|Zhewen Pictures Group Co Ltd Stock Price Today (601599) - Investing.com|3.44B|3440000000|2.96|11,543,292|22.31%|2.28-3.58|2.93-3.04|3|1160542453|1.24|79.78|2.5B|2500000000|0.04|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|22|4|19|-0.0039|0|0|0.6492|0.4142|-46.2867|2.1337|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-27|Apr 27, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|-0.01|--|687400000|--|2021-08-25|Aug 25, 2021|06/2021|-0.01|--|809300000|--|2021-04-27|Apr 27, 2021|03/2021|-0.01|--|535200000|--|2021-04-27|Apr 27, 2021|12/2020|-0.01|--|466900000|--|2020-10-29|Oct 29, 2020|09/2020|-0.01|--|633400000|--|2020-08-29|Aug 29, 2020|06/2020|-0.01|--|68520000|--
2022-01-30 04:56:16|08366|100655|/equities/zhongjin-gold|SHANGHAICOMP|600489|CNY|Materials|Metals & Mining|China|CNE000001FM8|22759|Zhongjin Gold Corp Ltd Stock Price Today (600489) - Investing.com|38.34B|38340000000|7.91|31,206,504|-6.17%|7.69-10.51|7.69-7.99|7.87|4847312564|0.87|20.01|56.68B|56680000000|0.39|0.16|2.03%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0028|0.0951|0|0.2583|0.0232|90.1185|1.1289|2022-04-29|Apr 29, 2022|03/2022|--|0.07|--|--|2022-04-21|Apr 21, 2022|12/2021|--|0.11|--|--|2021-10-30|Oct 30, 2021|09/2021|0.07|0.07|14720000000|--|2021-08-31|Aug 31, 2021|06/2021|0.09|0.5|15100000000|15100000000|2021-04-30|Apr 30, 2021|12/2020|0.16|0.19|15650000000|--|2021-04-30|Apr 30, 2021|03/2021|0.11|0.03|11220000000|--|2020-10-31|Oct 31, 2020|09/2020|0.065|0.02|13370000000|--|2020-08-28|Aug 28, 2020|06/2020|0.07|0.1|11660000000|--
2022-01-30 04:56:21|08367|100919|/equities/zhonglu|SHANGHAICOMP|600818|CNY|Consumer Discretionary|Leisure Products|China|CNE000000B75|907|Zhonglu Co Ltd A Stock Price Today (600818) - Investing.com|3.15B|3150000000|9.80|3,273,526|33.15%|6.6-12.82|9.52-10.04|9.52|321447910|0.83|32.96|707.14M|707140000|0.3|N/A|N/A|-|1970-01-01|Neutral||Neutral|Strong Sell||Buy|Sell||Neutral|20|4|19|-0.0036|0|0|-1.3924|0.0628|113.714|7.2758|2021-10-27|Oct 27, 2021|09/2021|0.01|--|200600000|--|2021-08-17|Aug 17, 2021|06/2021|0.05|--|210800000|--|2021-04-29|Apr 29, 2021|03/2021|--|--|137400000|--|2021-04-16|Apr 16, 2021|12/2020|0.23|--|158300000|--|2020-10-27|Oct 27, 2020|09/2020|0.02|--|244900000|--|2020-08-17|Aug 17, 2020|06/2020|-0.04|--|230400000|--|2020-04-27|Apr 27, 2020|03/2020|0.09|--|100800000|--|2020-04-17|Apr 17, 2020|12/2019|-0.13|--|131100000|--
2022-01-30 04:56:25|08368|101179|/equities/zhonglu-b|SHANGHAICOMP|900915|USD|Consumer Discretionary|Leisure Products|China|CNE000000CZ9|907|Zhonglu Co Ltd B Stock Price Today (900915) - Investing.com|151.4M|151400000|0.471|217,361|3.74%|0.426-0.527|0.462-0.48|0.463|321447910|0.83|32.97|111.16M|111160000|0.3|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Sell||Strong Sell|Neutral||Strong Sell|8|4|5|-0.0297|0|0|-0.75|-0.0542|17.7233|0.766|2018-10-30|Oct 30, 2018|09/2018|--|--|--|--|2018-08-18|Aug 18, 2018|06/2018|--|--|--|--|2018-04-28|Apr 28, 2018|03/2018|0.01|--|109500000|--|2018-03-28|Mar 28, 2018|12/2017|-0|--|128100000|--|2017-10-28|Oct 28, 2017|09/2017|0.01|--|165000000|--|2017-08-18|Aug 18, 2017|06/2017|0.02|--|191000000|--|2017-04-28|Apr 28, 2017|03/2017|0.08|--|120300000|--|2017-03-18|Mar 18, 2017|12/2016|--|--|186100000|--
2022-01-30 04:56:30|08369|1056008|/equities/zhongman-petroleum-a|SHANGHAICOMP|603619|CNY|Energy|Energy Equipment & Services|China|CNE100002TK0|2653|ZhongMan Petroleum and Natural Gas Group Corp Ltd Class A Stock Price Today (603619) - Investing.com|5.31B|5310000000|13.28|15,554,965|62.75%|7.83-18.55|12.86-13.47|13.19|400000100|1.44|-|1.52B|1520000000|-0.42|N/A|N/A|Apr 15, 2022|2022-04-15|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|4|19|-0.1229|0|0|-1.0695|0.118|16.4765|4.3605|2022-04-15|Apr 15, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|-0.52|--|404300000|--|2021-08-30|Aug 30, 2021|06/2021|-0.52|--|414200000|--|2021-04-30|Apr 30, 2021|03/2021|-0.52|--|329300000|--|2021-04-17|Apr 17, 2021|12/2020|-0.39|--|368000000|--|2020-10-31|Oct 31, 2020|09/2020|-0.39|--|330300000|--|2020-08-31|Aug 31, 2020|06/2020|-0.33|--|391200000|--|2020-04-29|Apr 29, 2020|03/2020|0.02|--|495300000|--
2022-01-30 04:56:35|08370|100397|/equities/fujian-nanzhi|SHANGHAICOMP|600163|CNY|Utilities|Independent Power and Renewable Electricity Producers|China|CNE000000W62|437|Zhongmin Energy Co Ltd Stock Price Today (600163) - Investing.com|13.64B|13640000000|7.17|55,359,188|79.7%|3.83-11.18|7-7.38|7.14|1902996143|1.28|20.59|1.59B|1590000000|0.35|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|18|-0.0068|0|0|0.3635|0.1606|35.3394|12.5583|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-22|Apr 22, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.09|--|270000000|--|2021-08-27|Aug 27, 2021|06/2021|0.09|--|350700000|--|2021-04-30|Apr 30, 2021|03/2021|0.06|--|380500000|--|2021-04-28|Apr 28, 2021|12/2020|0.06|--|588500000|--|2020-10-30|Oct 30, 2020|09/2020|0.06|--|217700000|--|2020-08-29|Aug 29, 2020|06/2020|0.06|--|225000000|--
2022-01-30 04:56:40|08371|100526|/equities/zhongken-agri|SHANGHAICOMP|600313|CNY|Materials|Chemicals|China|CNE0000016R2|1070|Zhongnongfa Seed Industry Group Co Ltd Stock Price Today (600313) - Investing.com|5.42B|5420000000|5.01|40,487,085|-1.57%|4.23-6.1|4.82-5.01|4.85|1082198663|0.37|197.24|4.19B|4190000000|0.03|N/A|N/A|Apr 29, 2022|2022-04-29|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|-0.0175|0|0|0.0791|0.151|-41.7544|1.2316|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|-0|--|749900000|--|2021-08-28|Aug 28, 2021|06/2021|-0|--|1120000000|--|2021-04-28|Apr 28, 2021|03/2021|--|--|930600000|--|2021-04-14|Apr 14, 2021|12/2020|0.03|--|1380000000|--|2020-10-28|Oct 28, 2020|09/2020|--|--|1030000000|--|2020-08-22|Aug 22, 2020|06/2020|--|--|947400000|--
2022-01-30 04:56:44|08372|1162148|/equities/zhongtai-securities|SHANGHAICOMP|600918|CNY|Financial|Capital Markets|China|CNE100004900|7758|Zhongtai Securities Co Ltd Stock Price Today (600918) - Investing.com|60.49B|60490000000|8.68|43,021,976|-40.18%|8.68-14.98|8.68-8.86|8.74|6968625756|-|21.84|11.79B|11790000000|0.4|0.11|1.26%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|9|-0.3465|0|0|0.2237|-0.0346|31.7433|6.6444|2021-10-28|Oct 28, 2021|09/2021|0.12|--|3240000000|--|2021-08-27|Aug 27, 2021|06/2021|0.15|--|3260000000|--|2021-04-28|Apr 28, 2021|03/2021|0.1|--|2430000000|--|2021-04-23|Apr 23, 2021|12/2020|0.03|--|2790000000|--|2020-10-29|Oct 29, 2020|09/2020|0.13|--|2720000000|--|2020-08-27|Aug 27, 2020|06/2020|0.08|--|2350000000|--|2020-06-02|Jun 02, 2020|03/2019|0.14|--|2690000000|--|2020-06-02|Jun 02, 2020|03/2020|0.12|--|2410000000|--
2022-01-30 04:56:49|08373|994574|/equities/zhongtongguomai-communication-co-lt|SHANGHAICOMP|603559|CNY|Information Technology|IT Services|China|CNE100003001|1153|ZhongTongGuoMai Communication Co Ltd Stock Price Today (603559) - Investing.com|1.56B|1560000000|10.92|2,357,652|-13.81%|10.58-17.8|10.58-11.05|10.61|143313207|-0.25|-|497.34M|497340000|-0.35|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0166|0|0|-0.1508|0.4647|18.2471|6.0922|2021-10-19|Oct 19, 2021|09/2021|-0.13|--|119300000|--|2021-08-29|Aug 29, 2021|06/2021|-0.06|--|135300000|--|2021-04-28|Apr 28, 2021|03/2021|-0.13|--|59400000|--|2021-04-26|Apr 26, 2021|12/2020|-0.03|--|183300000|--|2020-10-11|Oct 11, 2020|09/2020|0.09|--|210200000|--|2020-07-17|Jul 17, 2020|06/2020|0.03|--|201100000|--|2020-04-29|Apr 29, 2020|03/2020|-0.1|--|62450000|--|2020-04-24|Apr 24, 2020|12/2019|-0.07|--|243000000|--
2022-01-30 04:56:54|08374|101101|/equities/kibing-group|SHANGHAICOMP|601636|CNY|Industrials|Building Products|China|CNE100001666|0|Zhuzhou Kibing Group Co Ltd Stock Price Today (601636) - Investing.com|41.89B|41890000000|15.77|67,806,976|28.21%|11.6-28.93|15.35-16.77|16.54|2656173198|1.85|10.00|13.86B|13860000000|1.58|0.35|2.22%|Apr 08, 2022|2022-04-08|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|19|0.0139|-0.0323|-0.0645|0.171|0.0688|11.6411|2.0568|2022-04-20|Apr 20, 2022|03/2022|--|0.445|--|6110000000|2022-04-08|Apr 08, 2022|12/2021|--|0.45|--|5020000000|2021-10-12|Oct 12, 2021|09/2021|0.545|0.545|3990000000|4830000000|2021-08-20|Aug 20, 2021|06/2021|0.49|0.51|3860000000|4770000000|2021-04-30|Apr 30, 2021|03/2021|0.33|0.33|2920000000|--|2021-04-30|Apr 30, 2021|12/2020|0.23|0.29|3090000000|--|2020-10-29|Oct 29, 2020|09/2020|0.26|0.265|2760000000|--|2020-08-11|Aug 11, 2020|06/2020|0.13|0.11|2490000000|2250000000
2022-01-30 04:56:59|08375|100635|/equities/qianjin|SHANGHAICOMP|600479|CNY|Healthcare|Pharmaceuticals|China|CNE000001GX3|4921|ZhuZhou QianJin Pharmaceutical Co Ltd Stock Price Today (600479) - Investing.com|4.31B|4310000000|10.31|18,182,249|23.47%|7.96-16|10.07-10.44|10.25|418507117|1.06|13.38|3.64B|3640000000|0.77|1.00|9.70%|Apr 29, 2022|2022-04-29|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|4|18|-0.0048|0|0|0.264|0.0295|17.6417|1.2133|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-14|Apr 14, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.32|--|914200000|--|2021-08-27|Aug 27, 2021|06/2021|0.32|--|841600000|--|2021-04-29|Apr 29, 2021|03/2021|0.32|--|912300000|--|2021-04-15|Apr 15, 2021|12/2020|0.32|--|969900000|--|2020-10-30|Oct 30, 2020|09/2020|0.32|--|973700000|--|2020-08-28|Aug 28, 2020|06/2020|0.32|--|880400000|--
2022-01-30 04:57:04|08376|100991|/equities/zhuzhou-smelte|SHANGHAICOMP|600961|CNY|Materials|Metals & Mining|China|CNE000001KZ0|2564|Zhuzhou Smelter Group Co Ltd Stock Price Today (600961) - Investing.com|5.32B|5320000000|10.08|14,368,277|66.61%|5.46-14.78|9.66-10.33|10|527457914|1.42|247.67|16.38B|16380000000|0.04|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|19|4|18|-0.0181|0|0|1.7863|0.0513|26.8611|0.3139|2021-10-27|Oct 27, 2021|09/2021|0.02|--|4200000000|--|2021-08-16|Aug 16, 2021|06/2021|0.09|--|4590000000|--|2021-04-29|Apr 29, 2021|03/2021|0.07|--|4060000000|--|2021-03-16|Mar 16, 2021|12/2020|-0.14|--|3540000000|--|2020-10-30|Oct 30, 2020|09/2020|0.14|--|3950000000|--|2020-08-20|Aug 20, 2020|06/2020|0.07|--|3860000000|--|2020-04-29|Apr 29, 2020|03/2020|0.04|--|3420000000|--|2020-04-27|Apr 27, 2020|12/2019|-0.01|--|4250000000|--
2022-01-30 04:57:10|08377|100623|/equities/times-new-mat|SHANGHAICOMP|600458|CNY|Materials|Chemicals|China|CNE000001D80|6244|Zhuzhou Times New Material Technology Co Ltd Stock Price Today (600458) - Investing.com|9.55B|9550000000|11.90|22,224,643|42.51%|7.01-14.94|11.14-12.39|11.61|802798152|1.27|29.23|15.82B|15820000000|0.4|0.12|1.05%|Apr 28, 2022|2022-04-28|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|-0.0068|-7.5554|-0.0917|-6.4886|0.0423|53.3725|0.598|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|-0.64|--|3130000000|--|2021-08-28|Aug 28, 2021|06/2021|-0.64|--|3840000000|--|2021-04-28|Apr 28, 2021|03/2021|-0.64|--|3790000000|--|2021-03-31|Mar 31, 2021|12/2020|-0.64|--|5060000000|--|2020-10-31|Oct 31, 2020|09/2020|-0.64|--|4160000000|--|2020-08-26|Aug 26, 2020|06/2020|0.01|--|3420000000|--
2022-01-30 04:57:13|08378|101133|/equities/zijin-mining|SHANGHAICOMP|601899|CNY|Materials|Metals & Mining|China|CNE100000B24|36860|Zijin Mining Group Co Ltd Class A Stock Price Today (601899) - Investing.com|256.97B|256970000000|9.76|179,652,230|1.67%|9.3-15|9.61-9.99|9.91|26329312240|1.6|19.35|210.04B|210040000000|0.5|0.12|1.23%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|23|4|20|0.007|-0.0937|-0.0174|0.1574|0.0749|24.031|1.001|2022-04-29|Apr 29, 2022|03/2022|--|0.1522|--|66390000000|2022-03-19|Mar 19, 2022|12/2021|--|0.1785|--|52770000000|2021-10-15|Oct 15, 2021|09/2021|0.178|0.13|59110000000|58880000000|2021-07-29|Jul 29, 2021|06/2021|0.16|0.16|62360000000|62370000000|2021-04-16|Apr 16, 2021|03/2021|0.095|0.1388|47500000000|62050000000|2021-03-18|Mar 18, 2021|12/2020|0.078|0.0729|41070000000|41310000000|2020-10-19|Oct 19, 2020|09/2020|0.085|0.0637|47290000000|40470000000|2020-08-20|Aug 20, 2020|06/2020|0.0516|0.05|46980000000|46010000000
2022-01-30 04:57:17|08379|1072212|/equities/zoy-home-a|SHANGHAICOMP|603709|CNY|Consumer Discretionary|Household Durables|China|CNE100002SR7|1947|Zoy Home Furnishing Co Ltd Stock Price Today (603709) - Investing.com|1.27B|1270000000|15.89|669,561|-30.79%|14.6-30.33|15.43-16|15.48|80000000|0.53|81.82|1.1B|1100000000|0.2|0.11|0.69%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|17|-0.0689|0|0|0.3192|0.0581|-18.22|2.1653|2021-10-29|Oct 29, 2021|09/2021|-0.01|--|230200000|--|2021-08-26|Aug 26, 2021|06/2021|0.06|--|257900000|--|2021-04-28|Apr 28, 2021|03/2021|0.07|--|257100000|--|2021-04-28|Apr 28, 2021|12/2020|0.08|--|353200000|--|2020-10-27|Oct 27, 2020|09/2020|0.18|--|310500000|--|2020-08-27|Aug 27, 2020|06/2020|0.29|--|261000000|--|2020-04-27|Apr 27, 2020|12/2019|-0.17|--|309900000|--|2020-04-27|Apr 27, 2020|03/2020|-0.02|--|237700000|--
2022-01-30 04:57:22|08380|41398|/equities/barclays-africa-group-ltd|JTOPI40/MSCI_EEM|ABGJ|ZAR|Financial|Banks|South Africa|ZAE000255915|36737|Absa Group Ltd Stock Price Today (ABGJ) - Investing.com|139.66B|139660000000|16,835|2,164,856|47.35%|11,267-16,860|16,267-16,860|16,529|829609994|1.17|10.29|133.32B|133320000000|16.34|3.10|1.84%|Mar 10, 2022|2022-03-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2|9|-0.0016|-0.9913|0.7183|0.0032|0.0682|788.34|129.9478|2022-03-10|Mar 10, 2022|12/2021|--|1059|--|42745000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-29|Sep 29, 2021|06/2021|9.82|831.00|66430000000|41091000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-15|Mar 15, 2021|12/2020|6.52|754.00|66890000000|41662000000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-24|Aug 24, 2020|06/2020|0.59|368.00|69230000000|37615000000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--
2022-01-30 04:57:27|08381|41384|/equities/african-rainbow-minerals-ltd|JTOPI40/MSCI_EEM|ARIJ|ZAR|Materials|Metals & Mining|South Africa|ZAE000054045|12335|African Rainbow Minerals Ltd Stock Price Today (ARIJ) - Investing.com|42.84B|42840000000|21,874|328,952|-20.25%|17,895-30,641|21,874-23,626|22,648|195843912|1.65|3.39|19.66B|19660000000|63.95|30.00|13.71%|Mar 01, 2022|2022-03-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|13|2|11|-0.0104|-0.9887|0.3039|-1.2133|0.2978|-66.4118|236.8536|2022-03-01|Mar 01, 2022|12/2021|--|39.27|--|9994000000|2021-09-06|Sep 06, 2021|06/2021|40.61|4135|19660000000|12443000000|2021-03-03|Mar 03, 2021|12/2020|25.60|1810|9050000000|6228000000|2020-08-31|Aug 31, 2020|06/2020|20.11|1478|11650000000|5699000000|2020-03-02|Mar 02, 2020|12/2019|10.97|1451|5550000000|4774000000|2019-08-30|Aug 30, 2019|06/2019|15.46|1473|8830000000|4577000000|2019-03-01|Mar 01, 2019|12/2018|11.23|1182|4150000000|4701000000|2018-09-07|Sep 07, 2018|06/2018|14.59|1671|8350000000|4730000000
2022-01-30 04:57:34|08382|41383|/equities/anglogold-ashanti-ltd-(j)|JTOPI40/MSCI_EEM|ANGJ|ZAR|Materials|Metals & Mining|South Africa|ZAE000043485|26000|AngloGold Ashanti Ltd Stock Price Today (ANGJ) - Investing.com|117.57B|117570000000|28,161|1,206,784|-22.13%|21,356-37,700|27,913-28,600|28,536|417501452|1.01|8.93|69.08B|69080000000|34.35|8.43|1.57%|Feb 22, 2022|2022-02-22|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|24|2|16|-0.0163|5.5666|0.4444|-0.348|0.1381|11420.0738|2726.791|2022-02-22|Feb 22, 2022|12/2021|--|0.5807|--|--|2021-11-08|Nov 08, 2021|09/2021|0.33|0.36|953000000|988000000|2021-08-06|Aug 06, 2021|06/2021|0.94|0.9|--|--|2021-05-10|May 10, 2021|03/2021|0.48|--|979000000|--|2021-02-22|Feb 22, 2021|12/2020|--|1.85|--|--|2020-10-28|Oct 28, 2020|09/2020|--|--|--|--|2020-08-06|Aug 06, 2020|06/2020|--|--|--|--|2020-02-19|Feb 19, 2020|12/2019|--|0.59|--|--
2022-01-30 04:57:38|08383|41386|/equities/aspen-pharmacare-holdings-ltd|JTOPI40/MSCI_EEM|APNJ|ZAR|Healthcare|Pharmaceuticals|South Africa|ZAE000066692|8844|Aspen Pharmacare Holdings Ltd Stock Price Today (APNJ) - Investing.com|93.82B|93820000000|20,613|1,256,185|44.07%|13,555-28,167|20,436-21,025|20,550|455164866|1|19.61|37.77B|37770000000|10.51|2.62|1.27%|Mar 08, 2022|2022-03-08|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|15|2|13|-0.0262|-0.9914|0.3097|0.2433|0.243|1893.9427|224.6462|2022-03-08|Mar 08, 2022|12/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|10.51|--|37770000000|--|2021-03-10|Mar 10, 2021|12/2020|4.99|--|18630000000|19967000000|2020-09-09|Sep 09, 2020|06/2020|10.1|729.00|38650000000|19311000000|2020-03-05|Mar 05, 2020|12/2019|5.33|--|18420000000|--|2019-09-12|Sep 12, 2019|06/2019|5.95|647.00|38870000000|19241000000|2019-03-07|Mar 07, 2019|12/2018|6.29|885.00|19670000000|22395000000|2018-09-13|Sep 13, 2018|06/2018|7.33|905.00|42600000000|21913000000
2022-01-30 04:57:42|08384|8990|/equities/bhp-billiton?cid=8990|JTOPI40|BHPJ|ZAR|Materials|Metals & Mining|United Kingdom|GB00BH0P3Z91|40110|BHP Group PLC Johannesburg Stock Price Today (BHPJ) - Investing.com|2.52T|2.52E+12|50,000|1,140,759|19.9%|35,840-52,553|49,401-51,000|49,888|-|-|15.78|887.79B|887790000000|-|4,483.926|9.90%|Apr 20, 2022|2022-04-20|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|24|4|1|-0.0142|0.0329|0|1.6059|0|900.56|0|2022-04-20|Apr 20, 2022|03/2022|--|--|--|--|2022-02-14|Feb 14, 2022|12/2021|--|--|--|--|2021-10-18|Oct 18, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|--|--|526610000000|--|2021-04-20|Apr 20, 2021|03/2021|--|--|--|--|2021-02-16|Feb 16, 2021|12/2020|--|--|--|--|2020-10-20|Oct 20, 2020|09/2020|--|--|--|--|2020-08-18|Aug 18, 2020|06/2020|12.5|12.5|--|--
2022-01-30 04:57:47|08385|41393|/equities/bidvest-group-ltd,-the|JTOPI40/MSCI_EEM|BVTJ|ZAR|Services|Retail (Specialty)|South Africa|ZAE000117321|121344|Bidvest Group Ltd Stock Price Today (BVTJ) - Investing.com|62.64B|62640000000|18,431|809,446|17.5%|15,376-20,940|18,163-18,552|18,409|339887742|0.82|16.31|88.31B|88310000000|11.29|6.00|3.26%|Feb 28, 2022|2022-02-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|16|2|14|-0.0014|-0.9923|4.8751|1.0913|0.1344|2700.9418|73.7843|2022-02-28|Feb 28, 2022|12/2021|--|--|--|--|2021-09-06|Sep 06, 2021|06/2021|11.29|--|88310000000|--|2021-03-01|Mar 01, 2021|12/2020|5.62|620.00|44450000000|44572000000|2020-09-14|Sep 14, 2020|06/2020|0.5|680.00|76540000000|32975000000|2020-03-04|Mar 04, 2020|12/2019|5.01|--|43680000000|--|2019-09-02|Sep 02, 2019|06/2019|11.16|--|77150000000|37034000000|2019-03-04|Mar 04, 2019|12/2018|6.58|--|40000000000|--|2018-09-03|Sep 03, 2018|06/2018|11.32|--|76960000000|--
2022-01-30 04:57:53|08386|41367|/equities/british-american-tobacco?cid=41367|JTOPI40|BTIJ|ZAR|Consumer Staples|Tobacco|United Kingdom|GB0002875804|56689|British American Tobacco PLC Johannesburg Stock Price Today (BTIJ) - Investing.com|1.51T|1.51E+12|66,200|570,338|20.12%|51,051-66,700|64,900-66,309|65,700|2288634413|-|12.39|-|-|-|4,548.0388|7.70%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|1|-0.0089|0|0|0|0.6362|0|3282.5|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-02-11|Feb 11, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-07-28|Jul 28, 2021|06/2021|--|--|--|--|2021-04-27|Apr 27, 2021|03/2021|--|--|--|--|2021-02-17|Feb 17, 2021|12/2020|--|--|--|--|2020-10-29|Oct 29, 2020|09/2020|--|--|--|--|2020-07-31|Jul 31, 2020|06/2020|--|--|--|--
2022-01-30 04:57:56|08387|50081|/equities/capital---counties-properties?cid=50081|JTOPI40|CCOJ|ZAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|United Kingdom|GB00B62G9D36|66|Capital & Counties Properties Plc Johannesburg Stock Price Today (CCOJ) - Investing.com|30.14B|30140000000|3,576|378,573|23.99%|2,653-3,948|3,450-3,576|3,500|851272672|-|-|-|-|-|10.2138|0.29%|-|1970-01-01|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-01-30 04:58:01|08388|41379|/equities/discovery-holdings-ltd|JTOPI40/MSCI_EEM|DSYJ|ZAR|Financial|Insurance|South Africa|ZAE000022331|0|Discovery Holdings Ltd Stock Price Today (DSYJ) - Investing.com|100.08B|100080000000|15,163|1,005,165|17.89%|11,717-15,497|15,007-15,497|15,127|659999377|1.19|31.66|73.71B|73710000000|4.76|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2|13|-0.0149|1.42|0|59.9199|0.1364|1315.4415|154.65|2022-02-24|Feb 24, 2022|12/2021|--|--|--|--|2021-09-02|Sep 02, 2021|06/2021|1.68|--|33470000000|--|2021-02-25|Feb 25, 2021|12/2020|3.52|3.96|31450000000|--|2020-09-16|Sep 16, 2020|06/2020|-2.91|--|31400000000|--|2020-02-19|Feb 19, 2020|12/2019|3.1|--|28570000000|--|2019-09-04|Sep 04, 2019|06/2019|10.01|--|52560000000|--|2019-02-21|Feb 21, 2019|12/2018|3.53|381.00|25150000000|--|2018-09-04|Sep 04, 2018|06/2018|8.76|--|51490000000|--
2022-01-30 04:58:06|08389|41391|/equities/exxaro-resources-ltd|JTOPI40/MSCI_EEM|EXXJ|ZAR|Energy|Oil, Gas & Consumable Fuels|South Africa|ZAE000084992|6812|Exxaro Resources Ltd Stock Price Today (EXXJ) - Investing.com|41.63B|41630000000|17,236|826,446|14.15%|14,340-19,753|17,071-17,399|17,228|241534848|1.05|4.45|29.99B|29990000000|38.68|33.20|19.26%|Apr 25, 2022|2022-04-25|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|27|2|9|-0.0227|-0.9898|2.1234|0.3497|-0.0288|9676.1157|787.5178|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-03|Mar 03, 2022|12/2021|--|2932|--|18113000000|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|27.04|2594|15140000000|14487000000|2021-04-26|Apr 26, 2021|03/2021|--|--|--|--|2021-03-18|Mar 18, 2021|12/2020|28.8|2007|28920000000|14222000000|2020-10-22|Oct 22, 2020|09/2020|--|--|--|--|2020-08-13|Aug 13, 2020|06/2020|17.16|1538|14080000000|15223000000
2022-01-30 04:58:11|08390|41358|/equities/firstrand-ltd-(j)|JTOPI40/MSCI_EEM|FSRJ|ZAR|Financial|Diversified Financial Services|South Africa|ZAE000066304|0|Firstrand Ltd Stock Price Today (FSRJ) - Investing.com|349.16B|349160000000|6,226|9,790,794|30.31%|4,700-6,538|6,090-6,299|6,189|5608096810|0.76|13.13|158.44B|158440000000|4.77|263.00|4.28%|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|14|2|12|0.0109|-0.9812|0.5845|0.1617|0.3323|999.8217|266.2875|2022-03-02|Mar 02, 2022|12/2021|--|193.00|--|51649000000|2021-09-16|Sep 16, 2021|06/2021|2.78|244.00|78520000000|54223000000|2021-03-04|Mar 04, 2021|12/2020|1.98|249.00|79930000000|55257000000|2020-09-10|Sep 10, 2020|06/2020|3.04|37.00|169800000000|50330000000|2020-03-10|Mar 10, 2020|12/2019|2.49|237.00|57460000000|52488000000|2019-09-05|Sep 05, 2019|06/2019|5.39|257.00|173100000000|52571000000|2019-03-12|Mar 12, 2019|12/2018|2.8|230.00|54130000000|44852000000|2018-09-06|Sep 06, 2018|06/2018|4.73|239.00|94200000000|46683000000
2022-01-30 04:58:14|08391|41399|/equities/growthpoint-properties-ltd|JTOPI40/MSCI_EEM|GRTJ|ZAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|South Africa|ZAE000179420|598|Growthpoint Properties Ltd Stock Price Today (GRTJ) - Investing.com|48.53B|48530000000|1,426|8,374,313|17.66%|1,193-1,610|1,400-1,447|1,416|3402889319|0.93|-|13.13B|13130000000|-0.18|158.50|11.33%|Mar 08, 2022|2022-03-08|Buy||Sell|Strong Sell||Buy|Neutral||Neutral|15|2|13|-0.0106|0|0|-0.4692|0.1417|772.5218|652.3454|2022-03-08|Mar 08, 2022|12/2021|--|--|--|--|2021-09-15|Sep 15, 2021|06/2021|0.24|--|6430000000|--|2021-03-10|Mar 10, 2021|12/2020|-0.42|--|6700000000|--|2020-09-08|Sep 08, 2020|06/2020|-3.42|--|6640000000|--|2020-03-11|Mar 11, 2020|12/2019|1.13|--|5720000000|--|2019-09-11|Sep 11, 2019|06/2019|2.14|--|11550000000|--|2019-03-13|Mar 13, 2019|12/2018|1.19|--|5630000000|--|2018-08-29|Aug 29, 2018|06/2018|2.28|--|10930000000|--
2022-01-30 04:58:19|08392|41390|/equities/impala-platinum-holdings-ltd|JTOPI40/MSCI_EEM|IMPJ|ZAR|Materials|Metals & Mining|South Africa|ZAE000083648|0|Impala Platinum Holdings Ltd Stock Price Today (IMPJ) - Investing.com|191.56B|191560000000|22,680|2,685,289|9.47%|16,053-30,050|22,115-23,264|22,847|844612057|1.9|3.70|129.58B|129580000000|57.61|22.00|9.91%|Feb 24, 2022|2022-02-24|Sell||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|24|2|5|-0.0144|0.597|0.6442|1.3009|0.0266|-2836.98|105.51|2022-02-24|Feb 24, 2022|12/2021|--|2198|--|--|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-09-02|Sep 02, 2021|06/2021|27.78|2433|71450000000|--|2021-04-30|Apr 30, 2021|03/2021|--|--|--|--|2021-02-25|Feb 25, 2021|12/2020|29.83|629.00|58120000000|20055000000|2020-10-30|Oct 30, 2020|09/2020|--|--|--|--|2020-09-03|Sep 03, 2020|06/2020|19.11|1227|69850000000|19573000000|2020-04-30|Apr 30, 2020|03/2020|--|--|--|--
2022-01-30 04:58:24|08393|41387|/equities/imperial-holdings-ltd|JTOPI40/MSCI_EEM_SMALLCAP|IPLJ|ZAR|Industrials|Air Freight & Logistics|South Africa|ZAE000067211|25000|Imperial Holdings Ltd Stock Price Today (IPLJ) - Investing.com|12.35B|12350000000|6,450|377,686|51.76%|4,200-6,515|6,440-6,458|6,455|191513066|1.33|33.51|52.21B|52210000000|1.84|0.83|1.29%|Feb 21, 2022|2022-02-21|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|14|2|12|0.0026|-0.998|0.1514|-1.871|0.0035|71.0745|16.0958|2022-02-21|Feb 21, 2022|12/2021|--|--|--|--|2021-09-07|Sep 07, 2021|06/2021|0.65|--|25850000000|--|2021-02-23|Feb 23, 2021|12/2020|1.2|--|26360000000|--|2020-08-25|Aug 25, 2020|06/2020|-3.53|330.00|20980000000|22217000000|2020-02-25|Feb 25, 2020|12/2019|3.61|--|25400000000|--|2019-08-27|Aug 27, 2019|06/2019|-0.26|--|49720000000|23834000000|2019-02-28|Feb 28, 2019|12/2018|2.88|--|26640000000|--|2018-08-21|Aug 21, 2018|06/2018|4.63|--|51300000000|63618000000
2022-01-30 04:58:28|08394|41370|/equities/investec?cid=41370|JTOPI40|INPJ|ZAR|Financial|Capital Markets|United Kingdom|GB00B17BBQ50|8200|Investec PLC Johannesburg Stock Price Today (INPJ) - Investing.com|84.5B|84500000000|8,801|1,331,168|121.63%|3,920-9,200|8,609-8,855|8,798|-|-|10.75|-|-|-|380.00|4.56%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|2|0|0|0|0|0|0|0|0|2019-05-23|May 23, 2019|03/2019|--|--|--|--|2018-05-17|May 17, 2018|03/2018|--|--|--|--|2017-11-16|Nov 16, 2017|09/2017|--|--|--|--|2017-05-18|May 18, 2017|03/2017|--|--|--|--|2016-11-17|Nov 17, 2016|09/2016|--|--|--|--|2016-05-19|May 19, 2016|03/2016|--|--|--|--|2015-11-19|Nov 19, 2015|09/2015|--|--|--|--|2015-05-21|May 21, 2015|03/2015|--|--|--|--
2022-01-30 04:58:32|08395|41359|/equities/investec-ltd-(j)|JTOPI40/MSCI_EEM_SMALLCAP|INLJ|ZAR|Financial|Capital Markets|South Africa|ZAE000081949|8200|Investec Ltd Stock Price Today (INLJ) - Investing.com|79.7B|79700000000|8,643|915,374|124.79%|3,745-9,135|8,438-8,701|8,606|922087203|1.25|10.46|62.06B|62060000000|8.32|380.00|4.51%|May 19, 2022|2022-05-19|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|18|2|9|0.0135|0|0|0.0939|0.095|19341.205|3379.6344|2022-05-19|May 19, 2022|03/2022|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|--|--|--|--|2021-05-21|May 21, 2021|03/2021|--|--|--|--|2020-11-19|Nov 19, 2020|09/2020|--|--|--|--|2020-05-21|May 21, 2020|03/2020|--|--|--|--|2019-11-21|Nov 21, 2019|09/2019|--|--|--|--|2019-05-16|May 16, 2019|03/2019|--|--|--|--|2018-11-15|Nov 15, 2018|09/2018|--|--|--|--
2022-01-30 04:58:38|08396|41392|/equities/kumba-iron-ore-ltd|JTOPI40/MSCI_EEM|KIOJ|ZAR|Materials|Metals & Mining|South Africa|ZAE000085346|6107|Kumba Iron Ore Ltd Stock Price Today (KIOJ) - Investing.com|172.56B|172560000000|53,803|363,449|-11.54%|38,549-80,308|53,280-55,593|53,863|320725324|1.18|4.59|112.14B|112140000000|117.24|114.00|21.19%|Apr 21, 2022|2022-04-21|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|27|2|16|-0.0125|-1.0164|0.1865|-0.6787|0.3508|528.6775|279.1956|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-01-27|Jan 27, 2022|12/2021|--|5196|--|47541000000|2021-10-21|Oct 21, 2021|09/2021|--|--|10100000000|--|2021-07-27|Jul 27, 2021|06/2021|72.61|6927|63620000000|58966000000|2021-04-22|Apr 22, 2021|03/2021|--|--|--|--|2021-02-23|Feb 23, 2021|12/2020|70.79|3842|80100000000|41204000000|2020-10-22|Oct 22, 2020|09/2020|--|--|10900000000|--|2020-07-28|Jul 28, 2020|06/2020|26.15|1966|31580000000|29464000000
2022-01-30 04:58:43|08397|50185|/equities/life-healthcar|JTOPI40/MSCI_EEM_SMALLCAP|LHCJ|ZAR|Healthcare|Health Care Providers & Services|South Africa|ZAE000145892|20436|Life Healthcare Stock Price Today (LHCJ) - Investing.com|29.2B|29200000000|2,272|2,720,779|16.87%|1,750-2,820|2,185-2,287|2,234|1285025060|0.46|19.81|195.71M|195710000|1.14|25.00|1.07%|-|1970-01-01|Buy||Sell|Neutral||Strong Buy|Neutral||Neutral|16|2|13|0.0117|-0.9955|0.1644|0.5649|0.151|3042.346|174.4362|2021-11-18|Nov 18, 2021|09/2021|0.64|59.00|13880000000|15308000000|2021-05-27|May 27, 2021|03/2021|0.5|--|13000000000|--|2020-11-19|Nov 19, 2020|09/2020|-0.6|11.00|12140000000|11827000000|2020-11-19|Nov 19, 2020|06/2020|--|--|--|--|2020-05-11|May 11, 2020|03/2020|0.54|57.50|13240000000|13103000000|2019-11-25|Nov 25, 2019|09/2019|1.76|53.00|25670000000|12648000000|2019-05-30|May 30, 2019|03/2019|0.25|70.00|12400000000|12277000000|2018-11-23|Nov 23, 2018|09/2018|1.32|68.07|23490000000|12219000000
2022-01-30 04:58:46|08398|41371|/equities/mond?cid=41371|JTOPI40|MNPJ|ZAR|Materials|Paper & Forest Products|United Kingdom|GB00B1CRLC47|26000|Mondi PLC Johannesburg Stock Price Today (MNPJ) - Investing.com|184.93B|184930000000|38,160|436,987|6.71%|35,274-43,005|37,930-38,580|37,855|484906238|-|18.78|-|-|-|1,074.726|2.54%|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|0|2|0|0|0|0|0|0|0|0||||||||
2022-01-30 04:58:51|08399|41382|/equities/mtn-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|MTNJ|ZAR|Communication Services|Wireless Telecommunication Services|South Africa|ZAE000042164|0|MTN Group Ltd Stock Price Today (MTNJ) - Investing.com|314.3B|314300000000|17,434|4,304,536|178.5%|6,122-17,836|16,603-17,434|16,789|1802807799|0.8|41.44|181.96B|181960000000|4.14|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2|16|0.0182|-0.9864|0.6206|10.7836|0.3778|-1325.5522|274.0056|2022-03-10|Mar 10, 2022|12/2021|--|677.00|--|89397000000|2021-11-03|Nov 03, 2021|09/2021|--|--|42950000000|--|2021-08-05|Aug 05, 2021|06/2021|1.46|398.00|18690000000|18690000000|2021-05-05|May 05, 2021|03/2021|--|4.00|17530000000|1753000000|2021-03-10|Mar 10, 2021|12/2020|2.68|41.00|95290000000|86956000000|2020-10-29|Oct 29, 2020|09/2020|--|--|43290000000|--|2020-08-06|Aug 06, 2020|06/2020|6.71|297.00|84080000000|80621000000|2020-04-29|Apr 29, 2020|03/2020|--|--|--|--
2022-01-30 04:58:56|08400|1123065|/equities/multichoice|JTOPI40/MSCI_EEM|MCGJ|ZAR|Communication Services|Media|South Africa|ZAE000265971|7028|MultiChoice Group Ltd Stock Price Today (MCGJ) - Investing.com|52.43B|52430000000|12,251|1,211,795|-5.02%|10,159-13,973|11,901-12,343|12,133|428000000|-|49.00|54.15B|54150000000|2.42|5.65|4.61%|Jun 08, 2022|2022-06-08|Strong Buy||Strong Buy|Buy||Neutral|Strong Buy||Buy|9|2|8|-0.244|0|0.0771|-4.3511|0.0776|3040.5988|92.6975|2021-11-11|Nov 11, 2021|09/2021|3.09|--|26870000000|24947000000|2021-06-10|Jun 10, 2021|03/2021|-0.67|--|27280000000|--|2020-11-13|Nov 13, 2020|09/2020|5.64|--|26060000000|--|2020-06-10|Jun 10, 2020|03/2020|-2.21|--|25730000000|--|2019-11-11|Nov 11, 2019|09/2019|3.34|--|25660000000|--|2019-06-18|Jun 18, 2019|03/2019|-3.74|--|50100000000|--|2019-01-21|Jan 21, 2019|03/2018|0.17|--|23910000000|--|2019-01-21|Jan 21, 2019|09/2017|3.14|--|23540000000|--
2022-01-30 04:59:04|08401|41376|/equities/naspers-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|NPNJn|ZAR|Consumer Discretionary|Internet & Direct Marketing Retail|South Africa|ZAE000015889|0|Naspers Ltd Stock Price Today (NPNJn) - Investing.com|50.47B|50470000000|12,956|548,946|-96.27%|229,087-384,425|234,307-239,412|234,604|389520779|0.75|4.03|109.36B|109360000000|586.58|661.6315|0.27%|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|5|-0.0193|0|0.0787|1.6489|0.2829|63179.4225|16329.66|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-22|Nov 22, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-21|Jun 21, 2021|03/2021|--|--|--|--|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-06-23|Jun 23, 2020|03/2019|--|--|--|--|2019-06-24|Jun 24, 2019|03/2018|26.23|--|6660000000|--|2018-06-18|Jun 18, 2018|03/2017|5.42|--|3140000000|--
2022-01-30 04:59:09|08402|41360|/equities/nedbank-group-ltd-(j)|JTOPI40/MSCI_EEM|NEDJ|ZAR|Financial|Banks|South Africa|ZAE000004875|27561|Nedbank Group Ltd Stock Price Today (NEDJ) - Investing.com|92.07B|92070000000|18,968|1,618,892|54.98%|12,015-19,048|18,485-19,048|18,700|485372193|1.41|12.41|92.99B|92990000000|15.07|4.33|2.28%|Mar 09, 2022|2022-03-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2|8|0.0067|-0.9903|1.257|0.0474|0.1793|1118.7475|126.4863|2022-03-09|Mar 09, 2022|12/2021|--|1141|--|29197000000|2021-11-01|Nov 01, 2021|09/2021|--|--|--|--|2021-08-11|Aug 11, 2021|06/2021|10.65|818.00|44360000000|27241000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-17|Mar 17, 2021|12/2020|7.09|692.00|96440000000|26873000000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-26|Aug 26, 2020|06/2020|2.67|464.00|51420000000|26379000000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--
2022-01-30 04:59:14|08403|41373|/equities/old-mutual?cid=41373|JTOPI40/MSCI_EEM|OMUJ|ZAR|Financial|Insurance|United Kingdom|ZAE000255360|29861|Old Mutual Ltd Johannesburg Stock Price Today (OMUJ) - Investing.com|66.04B|66040000000|1,380|13,133,003|6.32%|1,160-1,701|1,347-1,382|1,356|4708553649|0.89|17.31|223.95B|223950000000|0.79|60.00|3.64%|Mar 21, 2022|2022-03-21|Strong Buy||Sell|Neutral||Buy|Buy||Neutral|16|2|11|-0.014|-0.9998|0|-1.2547|0.0599|3433.7427|305.091|2022-03-21|Mar 21, 2022|12/2021|--|--|--|--|2021-08-31|Aug 31, 2021|06/2021|0.67|--|42180000000|--|2021-03-23|Mar 23, 2021|12/2020|0.12|--|42940000000|--|2020-09-01|Sep 01, 2020|06/2020|-1.28|--|41580000000|--|2020-03-16|Mar 16, 2020|12/2019|0.79|--|43630000000|--|2019-09-02|Sep 02, 2019|06/2019|1.23|--|40530000000|--|2019-03-11|Mar 11, 2019|12/2018|-0.23|--|41780000000|--|2018-08-09|Aug 09, 2018|06/2018|0.54|--|67810000000|--
2022-01-30 04:59:17|08404|50078|/equities/reinet-invest?cid=50078|JTOPI40/MSCI_EEM|RNIJ|ZAR|Financial|Capital Markets|Luxembourg|LU0383812293|0|Reinet Investments SCA Johannesburg Stock Price Today (RNIJ) - Investing.com|54.47B|54470000000|29,600|307,969|11.75%|25,623-31,850|29,273-29,938|29,855|184290891|-|11.29|6.43B|6430000000|-|430.395|1.58%|-|1970-01-01|Buy||Strong Buy|Strong Sell||Buy|Neutral||Strong Buy|1|4|0|0|0|0|0|0|0|0|2015-11-16|Nov 16, 2015|09/2014|--|--|--|--|||||||
2022-01-30 04:59:22|08405|41381|/equities/remgro-ltd|JTOPI40/MSCI_EEM|REMJ|ZAR|Financial|Diversified Financial Services|South Africa|ZAE000026480|0|Remgro Ltd Stock Price Today (REMJ) - Investing.com|73.06B|73060000000|12,987|1,010,242|29.22%|9,910-14,187|12,797-13,032|12,906|562591861|0.71|20.67|65.8B|65800000000|6.28|90.00|0.65%|Mar 23, 2022|2022-03-23|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|2|11|0.0073|-0.993|0|-0.7189|0.25|918.5009|238.26|2022-03-23|Mar 23, 2022|12/2021|--|--|--|--|2021-09-22|Sep 22, 2021|06/2021|6.28|--|65800000000|--|2021-03-25|Mar 25, 2021|12/2020|2.21|784.00|34060000000|--|2020-09-28|Sep 28, 2020|06/2020|-11.4|--|23170000000|--|2020-03-17|Mar 17, 2020|12/2019|7.66|862.00|31560000000|--|2019-09-19|Sep 19, 2019|06/2019|-1.77|--|56970000000|--|2019-03-14|Mar 14, 2019|12/2018|3.46|--|30320000000|--|2018-09-18|Sep 18, 2018|06/2018|14.81|--|31120000000|--
2022-01-30 04:59:28|08406|41365|/equities/compagnie-financiere-richemont-sa|JTOPI40|CFRJ|ZAR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|South Africa|CH0045159024|34760|Compagnie Financiere Richemont SA DRC Stock Price Today (CFRJ) - Investing.com|1.25T|1.25E+12|21,668|2,807,664|54.93%|13,845-25,044|21,084-22,270|21,655|571280129|1.1|47.19|7.67B|7670000000|3.97|307.10|2.02%|May 20, 2022|2022-05-20|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2|22|0.019|2.0624|2.083|0.4454|0.8814|3639.83|162.6577|2022-05-20|May 20, 2022|03/2022|--|3.03|--|70360000000|2022-01-19|Jan 19, 2022|12/2021|--|--|98260000000|89230000000|2021-11-12|Nov 12, 2021|09/2021|3.07|3.07|78910000000|78910000000|2021-07-16|Jul 16, 2021|06/2021|--|--|74860000000|66970000000|2021-05-21|May 21, 2021|03/2021|--|1.68|59130000000|59130000000|2021-01-20|Jan 20, 2021|12/2020|--|--|75440000000|73280000000|2020-11-06|Nov 06, 2020|09/2020|0.11|0.1135|63340000000|62240000000|2020-07-16|Jul 16, 2020|06/2020|--|--|35150000000|41130000000
2022-01-30 04:59:32|08407|41380|/equities/rmb-holdings-ltd|JTOPI40|RMHJ|ZAR|Financial|Diversified Financial Services|South Africa|ZAE000024501|0|RMB Holdings Ltd Stock Price Today (RMHJ) - Investing.com|2.27B|2270000000|163|3,204,427|13.19%|113-210|161-163|162|1392189067|1.45|17.78|-5,000,000|-5000000|-|80.00|40.61%|Jun 27, 2022|2022-06-27|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2|11|0.0032|0|0|-0.1999|-0.1955|156.8482|-529210.4136|2021-12-10|Dec 10, 2021|12/2021|--|--|--|--|2021-12-10|Dec 10, 2021|09/2021|0.13|--|29000000|--|2021-09-16|Sep 16, 2021|06/2021|--|--|--|--|2021-06-29|Jun 29, 2021|03/2021|-0.02|--|7000000|--|2021-03-19|Mar 19, 2021|12/2020|-0.03|--|-41000000|--|2020-09-17|Sep 17, 2020|06/2020|-3.49|--|407000000|--|2020-03-11|Mar 11, 2020|12/2019|3.23|--|-119000000|--|2019-09-16|Sep 16, 2019|06/2019|7.07|--|150000000|--
2022-01-30 04:59:36|08408|41361|/equities/sanlam-ltd-(j)|JTOPI40/MSCI_EEM|SLMJ|ZAR|Financial|Insurance|South Africa|ZAE000070660|20920|Sanlam Ltd Stock Price Today (SLMJ) - Investing.com|126.59B|126590000000|6,130|3,831,452|6.31%|5,229-6,546|6,047-6,143|6,145|2065064660|0.87|12.50|177.16B|177160000000|4.81|3.00|4.89%|Mar 09, 2022|2022-03-09|Strong Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|17|2|12|-0.0064|-0.9898|0|7.8371|0.0467|1154.0758|164.7627|2022-03-09|Mar 09, 2022|12/2021|--|--|--|--|2021-09-09|Sep 09, 2021|06/2021|1.78|--|47660000000|--|2021-03-11|Mar 11, 2021|12/2020|3.03|--|47630000000|--|2020-09-10|Sep 10, 2020|06/2020|-1.71|--|41210000000|--|2020-03-05|Mar 05, 2020|12/2019|1.78|--|42590000000|--|2019-09-05|Sep 05, 2019|06/2019|1.64|--|39710000000|--|2019-03-07|Mar 07, 2019|12/2018|3.14|--|33780000000|--|2018-09-06|Sep 06, 2018|06/2018|2.45|--|44030000000|--
2022-01-30 04:59:41|08409|41374|/equities/sasol-ltd-(j)|JTOPI40/MSCI_EEM|SOLJ|ZAR|Materials|Chemicals|South Africa|ZAE000006896|28725|Sasol Ltd Stock Price Today (SOLJ) - Investing.com|216.36B|216360000000|34,290|1,854,737|107.83%|15,900-34,594|33,095-34,594|33,800|630975828|3.95|23.46|201.91B|201910000000|14.5|N/A|N/A|Feb 28, 2022|2022-02-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2|18|-0.0004|1.4219|15.7206|-0.1922|6.9688|1463.73|4606.1011|2022-02-28|Feb 28, 2022|12/2021|--|-135.00|--|15726000000|2021-10-22|Oct 22, 2021|09/2021|--|--|37010000000|16307000000|2021-08-16|Aug 16, 2021|06/2021|-8.79|1338|109900000000|104320000000|2021-04-29|Apr 29, 2021|03/2021|--|--|85240000000|--|2021-02-22|Feb 22, 2021|12/2020|23.29|737.00|91970000000|99626000000|2020-10-22|Oct 22, 2020|09/2020|--|--|--|--|2020-08-17|Aug 17, 2020|06/2020|-153.99|-32.00|91200000000|83711000000|2020-04-23|Apr 23, 2020|03/2020|--|--|--|--
2022-01-30 04:59:46|08410|41363|/equities/shoprite-holdings-ltd-(j)|JTOPI40/MSCI_EEM/EMCONSGROWTH|SHPJ|ZAR|Consumer Staples|Food & Staples Retailing|South Africa|ZAE000012084|140000|Shoprite Holdings Ltd Stock Price Today (SHPJ) - Investing.com|115.43B|115430000000|21,057|1,219,728|50.28%|13,100-21,417|20,424-21,180|20,460|548173895|-0.06|24.73|168.03B|168030000000|8.48|5.44|2.58%|Mar 08, 2022|2022-03-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2|15|0.0216|-0.8701|0.4366|0.1649|0.2232|1772.87|57.818|2022-03-08|Mar 08, 2022|12/2021|--|452.00|--|83830000000|2021-09-07|Sep 07, 2021|06/2021|8.48|412.50|168000000000|81886000000|2021-03-16|Mar 16, 2021|12/2020|3.91|463.00|83430000000|81151000000|2020-09-08|Sep 08, 2020|06/2020|6.22|332.33|156900000000|77662000000|2020-02-24|Feb 24, 2020|12/2019|3.72|419.00|81150000000|76085000000|2019-08-20|Aug 20, 2019|06/2019|7.67|411.67|150400000000|73439000000|2019-02-26|Feb 26, 2019|12/2018|4.07|520.00|75840000000|75831000000|2018-08-20|Aug 20, 2018|06/2018|9.33|549.00|145300000000|73136000000
2022-01-30 04:59:51|08411|41362|/equities/standard-bank-group-ltd-(j)|JTOPI40/MSCI_EEM|SBKJ|ZAR|Financial|Banks|South Africa|ZAE000109815|50115|Standard Bank Group Ltd Stock Price Today (SBKJ) - Investing.com|234.63B|234630000000|14,768|2,621,049|17.3%|11,338-14,978|14,472-14,940|14,621|1588742913|0.73|11.87|138.78B|138780000000|12.53|6.00|4.02%|Mar 09, 2022|2022-03-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2|14|0.0116|-0.9891|0.3939|0.1159|0.0528|1019.9045|170.4857|2022-03-09|Mar 09, 2022|12/2021|--|809.00|--|70493000000|2021-08-19|Aug 19, 2021|06/2021|7.13|701.50|68680000000|49428000000|2021-03-11|Mar 11, 2021|12/2020|5.4|566.00|66640000000|--|2020-10-20|Oct 20, 2020|09/2020|--|--|--|--|2020-08-20|Aug 20, 2020|06/2020|2.36|433.00|64080000000|--|2020-03-05|Mar 05, 2020|12/2019|15.85|970.00|134000000000|75754000000|2019-08-08|Aug 08, 2019|06/2019|8.19|822.00|66060000000|68213000000|2019-03-07|Mar 07, 2019|12/2018|17.05|903.00|128000000000|70804000000
2022-01-30 04:59:56|08412|41388|/equities/tiger-brands-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|TBSJ|ZAR|Consumer Staples|Food Products|South Africa|ZAE000071080|10158|Tiger Brands Ltd Stock Price Today (TBSJ) - Investing.com|29.93B|29930000000|18,056|281,502|-9.38%|17,300-22,873|17,926-18,254|17,874|165785931|0.26|16.87|30.95B|30950000000|10.58|826.00|4.50%|Mar 02, 2022|2022-03-02|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|23|2|10|0.014|-0.7681|0.5338|0.013|0.052|1849.4338|174.024|2022-05-18|May 18, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-19|Nov 19, 2021|09/2021|3.12|722.00|14510000000|15747000000|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-05-20|May 20, 2021|03/2021|7.46|5|16450000000|16481000000|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-11-20|Nov 20, 2020|09/2020|6.59|428.00|14090000000|14374000000|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--
2022-01-30 05:00:00|08413|41394|/equities/vodacom-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|VODJ|ZAR|Communication Services|Wireless Telecommunication Services|South Africa|ZAE000132577|7642|Vodacom Group Ltd Stock Price Today (VODJ) - Investing.com|241.15B|241150000000|14,232|1,372,299|14.99%|12,178-15,144|13,778-14,250|13,915|1694453113|0.08|14.99|100.31B|100310000000|9.26|830.00|6.22%|Feb 01, 2022|2022-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|11|-0.0028|-0.9877|0.4773|0|0.477|808.03|197.8327|2022-02-01|Feb 01, 2022|12/2021|--|--|--|5600000000|2021-11-15|Nov 15, 2021|09/2021|4.91|441.00|49860000000|46343000000|2021-07-23|Jul 23, 2021|06/2021|--|--|--|--|2021-05-18|May 18, 2021|03/2021|9.56|494.00|98300000000|48959000000|2021-02-02|Feb 02, 2021|12/2020|--|--|--|--|2020-11-16|Nov 16, 2020|09/2020|5.21|470.00|47840000000|43566000000|2020-07-23|Jul 23, 2020|06/2020|--|--|--|--|2020-05-11|May 11, 2020|03/2020|9.23|471.00|90750000000|29015000000
2022-01-30 05:00:05|08414|41385|/equities/woolworths-holdings-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|WHLJ|ZAR|Consumer Discretionary|Multiline Retail|South Africa|ZAE000063863|40339|Woolworths Holdings Ltd Stock Price Today (WHLJ) - Investing.com|50.17B|50170000000|5,185|4,230,904|15.4%|4,343-6,449|5,042-5,233|5,086|967628541|0.78|11.92|78.76B|78760000000|4.29|0.66|1.27%|-|1970-01-01|Sell||Sell|Sell||Buy|Sell||Neutral|14|2|12|-0.0038|-0.9759|0.1758|-1.3441|0.1067|420.7773|75.35|2021-08-26|Aug 26, 2021|06/2021|1.44|144.00|39160000000|39761000000|2021-02-25|Feb 25, 2021|12/2020|2.84|180.00|39600000000|37354000000|2020-09-17|Sep 17, 2020|06/2020|-1.06|-4.40|34760000000|33510000000|2020-02-19|Feb 19, 2020|12/2019|1.62|202.00|37450000000|36069000000|2019-08-29|Aug 29, 2019|06/2019|-1.13|137.00|73100000000|35153000000|2019-02-21|Feb 21, 2019|12/2018|1.96|221.00|36020000000|35341000000|2018-08-23|Aug 23, 2018|06/2018|-3.69|160.00|68590000000|33654000000|2018-02-22|Feb 22, 2018|12/2017|-5.06|247.00|35300000000|33193000000
2022-01-30 05:00:11|08415|11719|/equities/a.othaim-markets|TADAWULALL/MSCI_EEM/EMCONSGROWTH|4001|SAR|Consumer Staples|Food & Staples Retailing|Saudi Arabia|SA1230K1UGH7|16000|A.Othaim Market Stock Price Today (4001) - Investing.com|9.7B|9700000000|107.80|66,424|-13.62%|107-140|107.4-108.8|108.8|90000000|0.27|31.37|8.31B|8310000000|3.44|5.00|4.64%|May 10, 2022|2022-05-10|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|30|4|27|0.0066|0.437|-0.0071|0.1275|0.0216|22.9|0.9304|2022-05-10|May 10, 2022|03/2022|--|0.89|--|2290000000|2022-01-31|Jan 31, 2022|12/2021|--|2.02|--|2220000000|2021-10-20|Oct 20, 2021|09/2021|0.5|0.85|2000000000|1960000000|2021-08-05|Aug 05, 2021|06/2021|0.535|0.53|2170000000|2260000000|2021-05-11|May 11, 2021|03/2021|0.64|0.9333|2100000000|2270000000|2021-03-22|Mar 22, 2021|12/2020|1.78|1.81|2050000000|2040000000|2020-10-21|Oct 21, 2020|09/2020|0.67|0.81|1810000000|2020000000|2020-08-06|Aug 06, 2020|06/2020|1.4|0.93|2570000000|2470000000
2022-01-30 05:00:15|08416|997122|/equities/abdullah-saad-mohammed-abo-moati|TADAWULALL|4191|SAR|Consumer Discretionary|Specialty Retail|Saudi Arabia|SA14TGAI1FH7|241|Abdullah Saad Mohammed Abo Moati Stationeries Co Stock Price Today (4191) - Investing.com|848M|848000000|42.40|375,900|-17.99%|36-60.8|42.2-42.7|42.2|20000000|1.54|76.73|253.08M|253080000|0.55|0.50|1.18%|Feb 10, 2022|2022-02-10|Sell||Buy|Sell||Strong Sell|Sell||Neutral|20|4|18|0.0002|0|0|0.6094|0.0779|71.7278|1.9156|2022-02-10|Feb 10, 2022|12/2021|--|--|--|--|2021-11-10|Nov 10, 2021|09/2021|0.27|--|72950000|--|2021-08-10|Aug 10, 2021|06/2021|0.1|--|45380000|--|2021-06-02|Jun 02, 2021|03/2021|0.04|--|66360000|--|2021-03-03|Mar 03, 2021|12/2020|0.15|--|68390000|--|2020-12-02|Dec 02, 2020|09/2020|0.04|--|60300000|--|2020-09-02|Sep 02, 2020|06/2020|0.04|--|36200000|--|2020-06-30|Jun 30, 2020|03/2020|0.19|--|75530000|--
2022-01-30 05:00:20|08417|11711|/equities/arab-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP|3010|SAR|Materials|Construction Materials|Saudi Arabia|SA0007879915|0|ACC Stock Price Today (3010) - Investing.com|4.03B|4030000000|40.30|148,596|-11.14%|36.45-48.05|40.3-40.7|40.4|100000000|0.71|21.04|1.07B|1070000000|1.92|2.50|6.20%|Apr 19, 2022|2022-04-19|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|30|4|27|-0.0003|-0.1484|-0.0196|0.7963|0.0122|12.5687|4.1789|2022-04-19|Apr 19, 2022|03/2022|--|--|--|257000000|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--|2021-10-18|Oct 18, 2021|09/2021|0.33|--|243000000|233000000|2021-08-16|Aug 16, 2021|06/2021|0.225|0.225|237100000|237100000|2021-04-20|Apr 20, 2021|03/2021|0.49|0.49|268000000|304730000|2021-03-01|Mar 01, 2021|12/2020|0.53|0.95|290900000|291000000|2020-10-19|Oct 19, 2020|09/2020|0.79|0.44|237000000|233500000|2020-07-09|Jul 09, 2020|06/2020|0.08|0.15|139800000|142800000
2022-01-30 05:00:25|08418|11705|/equities/adv-petrochemicals|TADAWULALL/MSCI_EEM|2330|SAR|Materials|Chemicals|Saudi Arabia|SA000A0LE310|0|Advanced Stock Price Today (2330) - Investing.com|16.15B|16150000000|74.60|364,846|16.56%|62.3-83.9|74.1-75|74.1|216473400|0.65|19.37|2.84B|2840000000|3.85|2.60|3.49%|Jan 31, 2022|2022-01-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|27|0.0011|0.2214|0.0569|0.076|0.0059|14.9388|4.0489|2022-04-26|Apr 26, 2022|03/2022|--|--|--|773290000|2022-01-31|Jan 31, 2022|12/2021|1.01|1.03|--|833510000|2021-10-27|Oct 27, 2021|09/2021|1.01|1.04|805330000|783500000|2021-08-11|Aug 11, 2021|06/2021|1.22|1.22|768900000|769000000|2021-04-26|Apr 26, 2021|03/2021|0.83|0.845|632000000|631950000|2021-02-25|Feb 25, 2021|12/2020|0.83|0.855|633000000|634120000|2020-10-19|Oct 19, 2020|09/2020|0.76|0.785|544980000|544980000|2020-07-13|Jul 13, 2020|06/2020|0.72|0.71|519000000|518880000
2022-01-30 05:00:29|08419|11629|/equities/aicc|TADAWULALL|8160|SAR|Financial|Insurance|Saudi Arabia|SA11T053VG15|0|AICC Stock Price Today (8160) - Investing.com|1.01B|1010000000|38.15|182,753|106.66%|16.4-43.2|38-38.15|38.4|26500000|1.37|655.95|275.64M|275640000|0.06|N/A|N/A|-|1970-01-01|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|19|4|18|-0.0025|0|0|-0.4103|-0.0011|136.9478|1.9333|2021-11-11|Nov 11, 2021|09/2021|0.02|--|73510000|--|2021-08-19|Aug 19, 2021|06/2021|0.01|--|69320000|--|2021-05-19|May 19, 2021|03/2021|0.01|--|65030000|--|2021-03-29|Mar 29, 2021|12/2020|0.05|--|63030000|--|2020-11-08|Nov 08, 2020|09/2020|0.14|--|63980000|--|2020-08-24|Aug 24, 2020|06/2020|0.12|--|65770000|--|2020-06-15|Jun 15, 2020|03/2020|-0.05|--|61600000|--|2020-03-29|Mar 29, 2020|12/2019|-0.2|--|58220000|--
2022-01-30 05:00:33|08420|11641|/equities/al-alamiya|TADAWULALL|8280|SAR|Financial|Insurance|Saudi Arabia|SA12CG541C16|0|Al Alamiya Stock Price Today (8280) - Investing.com|928.8M|928800000|23.22|144,045|-11.88%|22.5-35|23.22-23.54|23.5|40000000|1.22|-|84.21M|84210000|-0.81|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|0.0083|0|0|-1.1188|-0.0231|87.6583|7.9656|2021-11-10|Nov 10, 2021|09/2021|-0.49|--|27900000|--|2021-08-19|Aug 19, 2021|06/2021|-0.08|--|22040000|--|2021-05-20|May 20, 2021|03/2021|0.01|--|18150000|--|2021-03-18|Mar 18, 2021|12/2020|-0.25|--|16120000|--|2020-11-10|Nov 10, 2020|09/2020|0.02|--|17450000|--|2020-08-25|Aug 25, 2020|06/2020|0.04|--|19430000|--|2020-06-17|Jun 17, 2020|03/2020|0.03|--|31830000|--|2020-03-23|Mar 23, 2020|12/2019|0.03|--|33310000|--
2022-01-30 05:00:37|08421|962550|/equities/al-andalus-property-co-sjsc|TADAWULALL|4320|SAR|Real Estate|Real Estate Management & Development|Saudi Arabia|SA13U0923G19|0|Al Andalus Property Co SJSC Stock Price Today (4320) - Investing.com|1.78B|1780000000|19.10|460,151|18.45%|15.98-24|19.1-19.28|19.22|93333333|0.66|28.29|215.79M|215790000|0.68|0.625|3.13%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|4|18|-0.0146|0|0|0.2376|0.0417|25.9033|9.0444|2021-11-08|Nov 08, 2021|09/2021|0.21|--|55440000|--|2021-08-15|Aug 15, 2021|06/2021|0.27|--|52360000|--|2021-05-10|May 10, 2021|03/2021|0.27|--|50540000|--|2021-03-04|Mar 04, 2021|12/2020|0.08|--|57450000|--|2020-11-08|Nov 08, 2020|09/2020|0.04|--|36980000|--|2020-08-23|Aug 23, 2020|06/2020|-0.09|--|31450000|--|2020-05-17|May 17, 2020|03/2020|0.17|--|41940000|--|2020-03-03|Mar 03, 2020|12/2019|0.21|--|51030000|--
2022-01-30 05:00:46|08422|1025124|/equities/al-aseel|TADAWULALL|4012|SAR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Saudi Arabia|SA14TGL1UM17|0|Al Aseel Co Ltd Stock Price Today (4012) - Investing.com|2.08B|2080000000|51.90|136,906|-21.63%|44.1-72|51.7-52.5|52.2|40000000|0.2|35.38|496.19M|496190000|1.47|0.56|1.08%|-|1970-01-01|Sell||Buy|Buy||Sell|Neutral||Neutral|19|4|18|0.0042|0|0|1.0992|0.0863|41.5878|3.2206|2021-10-18|Oct 18, 2021|09/2021|0.09|--|83330000|--|2021-07-15|Jul 15, 2021|06/2021|1.15|--|168100000|--|2021-06-02|Jun 02, 2021|03/2021|0.47|--|138800000|--|2021-02-21|Feb 21, 2021|12/2020|0.22|--|106000000|--|2020-10-18|Oct 18, 2020|09/2020|0.2|--|110100000|--|2020-09-02|Sep 02, 2020|06/2020|1.74|1.74|193800000|193800000|2020-04-29|Apr 29, 2020|03/2020|0.58|--|117500000|--|2020-02-20|Feb 20, 2020|12/2019|0.35|--|106200000|--
2022-01-30 05:00:49|08423|11731|/equities/al-baha|TADAWULALL|4130|SAR|Financial|Diversified Financial Services|Saudi Arabia|SA0007879667|0|Al Baha Investment and Development Company SJSC Stock Price Today (4130) - Investing.com|613.31M|613310000|34.65|354,001|-14.86%|28.5-47.15|34.5-34.9|34.4|17700000|1.29|-|10.84M|10840000|-1.79|N/A|N/A|-|1970-01-01|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|17|4|16|0.008|0|0|-16.7772|0.6667|141.2913|40.7494|2021-11-22|Nov 22, 2021|09/2021|-0.05|--|2590000|--|2021-08-29|Aug 29, 2021|06/2021|-0.04|--|2800000|--|2021-05-30|May 30, 2021|03/2021|-0.05|--|2540000|--|2021-05-07|May 07, 2021|12/2020|-1.65|--|2910000|--|2020-11-15|Nov 15, 2020|09/2020|0.01|--|2620000|--|2020-09-01|Sep 01, 2020|06/2020|0.02|--|2890000|--|2020-06-29|Jun 29, 2020|03/2020|0.02|--|2760000|--|2020-05-11|May 11, 2020|12/2019|-0.27|--|2740000|--
2022-01-30 05:00:54|08424|11630|/equities/trade-union|TADAWULALL|8170|SAR|Financial|Insurance|Saudi Arabia|SA11T053VL18|0|Trade Union Stock Price Today (8170) - Investing.com|808M|808000000|20.20|97,064|-19.2%|19.4-27.9|20.08-20.26|20.14|40000000|0.82|-|679.56M|679560000|-0.28|N/A|N/A|-|1970-01-01|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|19|4|18|-0.0006|0|0|-0.0181|-0.0003|9.6772|0.8744|2021-11-10|Nov 10, 2021|09/2021|0.16|--|193200000|--|2021-08-11|Aug 11, 2021|06/2021|0.39|--|184400000|--|2021-05-20|May 20, 2021|03/2021|0.28|--|178700000|--|2021-03-30|Mar 30, 2021|12/2020|-1.1|--|179400000|--|2020-11-10|Nov 10, 2020|09/2020|0.66|--|181700000|--|2020-08-27|Aug 27, 2020|06/2020|0.76|--|196800000|--|2020-06-17|Jun 17, 2020|03/2020|0.38|--|198600000|--|2020-03-17|Mar 17, 2020|12/2019|0.3|--|205300000|--
2022-01-30 05:00:58|08425|11650|/equities/qassim-agriculture|TADAWULALL|6020|SAR|Consumer Staples|Food Products|Saudi Arabia|SA0007879576|0|GACO Stock Price Today (6020) - Investing.com|738M|738000000|24.60|361,070|27.59%|18-35|24.5-24.74|24.48|30000000|1.32|-|11.51M|11510000|-0.21|N/A|N/A|-|1970-01-01|Neutral||Buy|Buy||Sell|Neutral||Neutral|19|4|18|-0.0033|0|0|-1.0698|-0.002|73.8669|39.905|2021-11-16|Nov 16, 2021|09/2021|-0|--|2920000|--|2021-08-25|Aug 25, 2021|06/2021|-0.01|--|2820000|--|2021-06-01|Jun 01, 2021|03/2021|-0|--|2810000|--|2021-04-08|Apr 08, 2021|12/2020|-0.2|--|2960000|--|2020-11-17|Nov 17, 2020|09/2020|-0|--|2960000|--|2020-08-31|Aug 31, 2020|06/2020|0.03|--|2870000|--|2020-06-29|Jun 29, 2020|03/2020|0.02|--|2870000|--|2020-03-29|Mar 29, 2020|12/2019|-1.01|--|2920000|--
2022-01-30 05:01:03|08426|940928|/equities/al-hammadi-co|TADAWULALL/MSCI_EEM_SMALLCAP|4007|SAR|Healthcare|Health Care Providers & Services|Saudi Arabia|SA13J051UJH4|0|Al Hammadi Co Stock Price Today (4007) - Investing.com|5.08B|5080000000|42.30|203,487|51.07%|26.7-45.25|41.7-42.5|42.1|120000000|0.81|42.87|1.24B|1240000000|0.99|1.10|2.78%|Apr 19, 2022|2022-04-19|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|23|4|20|-0.0051|0.0411|-0.0031|0.0231|0.0286|47.755|3.8967|2022-04-19|Apr 19, 2022|03/2022|--|--|--|--|2022-03-14|Mar 14, 2022|12/2021|--|--|--|194000000|2021-10-18|Oct 18, 2021|09/2021|0.03|--|271000000|262500000|2021-07-29|Jul 29, 2021|06/2021|0.31|0.31|268000000|291430000|2021-05-12|May 12, 2021|03/2021|0.3|0.3|278000000|270630000|2021-03-15|Mar 15, 2021|12/2020|0.25|0.27|292000000|270650000|2020-10-19|Oct 19, 2020|09/2020|0.23|0.23|249000000|244670000|2020-08-19|Aug 19, 2020|06/2020|0.33|0.14|244150000|230770000
2022-01-30 05:01:07|08427|103950|/equities/al-hokair-group|TADAWULALL|1820|SAR|Consumer Discretionary|Hotels, Restaurants & Leisure|Saudi Arabia|SA13IG50SE12|0|Al Hokair Group Stock Price Today (1820) - Investing.com|749.12M|749120000|18.48|494,004|-20.49%|16.52-27.75|18.34-18.58|18.38|40536579|1.94|-|663.89M|663890000|-4.2|N/A|N/A|Jan 31, 2022|2022-01-31|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|24|4|21|-0.0023|-1.2045|0|-5.925|0.0019|38.3735|1.0916|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--|2021-10-26|Oct 26, 2021|09/2021|0.20|--|191000000|--|2021-08-19|Aug 19, 2021|06/2021|-1.34|--|182700000|--|2021-05-13|May 13, 2021|03/2021|-1.09|--|141000000|--|2021-01-21|Jan 21, 2021|12/2020|-1.73|--|149200000|--|2020-10-19|Oct 19, 2020|09/2020|-1.99|--|113200000|--|2020-07-30|Jul 30, 2020|06/2020|0.04|--|119600000|--|2020-05-14|May 14, 2020|03/2020|0.04|--|231100000|--
2022-01-30 05:01:10|08428|1025125|/equities/al-kathiri|TADAWULALL|3008|SAR|Materials|Construction Materials|Saudi Arabia|SA14T12HF015|0|Al Kathiri Holding Co Stock Price Today (3008) - Investing.com|818.28M|818280000|72.40|153,902|-2.16%|61.8-93.44|72-72.5|72.4|11302200|0.66|41.55|189.17M|189170000|1.74|N/A|N/A|-|1970-01-01|Sell||Neutral|Sell||Strong Sell|Sell||Sell|18|4|17|0.024|0|0|0.0161|0.1441|17.3424|4.9335|2021-11-08|Nov 08, 2021|09/2021|0.4|--|41480000|--|2021-08-22|Aug 22, 2021|06/2021|0.27|--|40190000|--|2021-05-20|May 20, 2021|03/2021|0.46|--|35210000|--|2021-03-17|Mar 17, 2021|12/2020|0.88|--|37080000|--|2020-11-12|Nov 12, 2020|09/2020|0.31|--|26550000|--|2020-08-20|Aug 20, 2020|06/2020|-0.29|--|15240000|--|2020-05-19|May 19, 2020|03/2020|0.8|--|25570000|--|2020-02-11|Feb 11, 2020|12/2019|0.95|--|26360000|--
2022-01-30 05:01:13|08429|1053058|/equities/al-matheer-reit|TADAWULALL|4334|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14BG523N54|0|Al Maather REIT Stock Price Today (4334) - Investing.com|566.45M|566450000|9.23|157,649|6.83%|8.19-9.85|9.2-9.25|9.23|61370000|0.59|29,774.19|49.51M|49510000|0|0.39|4.23%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|6|4|5|0.0024|0|0|-0.4857|-0.0127|11.586|5.35|2021-09-01|Sep 01, 2021|06/2021|0.18|--|24990000|--|2021-03-31|Mar 31, 2021|12/2020|-0.18|--|24520000|--|2020-12-04|Dec 04, 2020|06/2018|0.22|--|25920000|--|2020-12-04|Dec 04, 2020|06/2019|0.23|--|25750000|--|2020-12-04|Dec 04, 2020|06/2020|0.06|--|26810000|--|2020-12-04|Dec 04, 2020|12/2018|-0.15|--|26700000|--||
2022-01-30 05:01:17|08430|1062590|/equities/al-mashaar|TADAWULALL|4337|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14DG523OL4|0|SICO Saudi REIT Fund Unit Stock Price Today (4337) - Investing.com|495.13M|495130000|8.65|382,638|12.92%|7.1-12.9|8.52-8.94|8.55|57240000|0.55|-|-|-|-|0.15|1.77%|-|1970-01-01|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|1|4|0|0|0|0|0|0|0|0|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|||||||
2022-01-30 05:01:21|08431|1129465|/equities/al-moammar-info|TADAWULALL|7200|SAR|Information Technology|IT Services|Saudi Arabia|SA14PGMJGG18|719|Al Moammar Information Systems Co CJSC Stock Price Today (7200) - Investing.com|3.87B|3870000000|154.80|169,790|92.35%|79.2-178.6|152.4-156|156|25000000|-|53.71|1.19B|1190000000|2.88|1.88|1.21%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|13|4|12|-0.0694|0|0|0.0434|-0.0075|25.0133|1.82|2021-10-28|Oct 28, 2021|09/2021|0.76|--|265900000|--|2021-08-04|Aug 04, 2021|06/2021|0.42|--|247800000|--|2021-05-03|May 03, 2021|03/2021|0.64|--|223500000|--|2021-02-25|Feb 25, 2021|12/2020|1.33|--|234300000|--|2020-11-01|Nov 01, 2020|09/2020|1.13|--|234800000|--|2020-11-01|Nov 01, 2020|09/2019|0.72|--|229900000|--|2020-08-12|Aug 12, 2020|06/2019|0.65|--|238100000|--|2020-08-12|Aug 12, 2020|06/2020|1.22|--|319500000|--
2022-01-30 05:01:25|08432|997124|/equities/al-omran-industrial-trading-co|TADAWULALL|4141|SAR|Industrials|Building Products|Saudi Arabia|SA153H820MH5|0|Al Omran Industrial & Trading Co Stock Price Today (4141) - Investing.com|654M|654000000|109.00|212,287|-6.03%|86.3-132.2|108.4-109.4|108.8|6000000|0.74|107.48|176.12M|176120000|1.01|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|18|4|17|-0.0057|0|0|-0.397|0.2108|12.6347|2.2924|2021-11-11|Nov 11, 2021|09/2021|0.27|--|32600000|--|2021-08-22|Aug 22, 2021|06/2021|0.74|--|43200000|--|2021-05-26|May 26, 2021|03/2021|0.47|--|38650000|--|2021-04-08|Apr 08, 2021|12/2020|-0.47|--|23020000|--|2020-12-03|Dec 03, 2020|09/2020|0.32|--|23040000|--|2020-08-27|Aug 27, 2020|06/2020|0.28|--|93300000|--|2020-03-22|Mar 22, 2020|12/2019|-0.17|--|22720000|--|2019-12-12|Dec 12, 2019|09/2019|-0.05|--|31050000|--
2022-01-30 05:01:30|08433|11665|/equities/al-rajhi-bank|TADAWULALL/MSCI_EEM|1120|SAR|Financial|Banks|Saudi Arabia|SA0007879113|0|Al Rajhi Stock Price Today (1120) - Investing.com|369.5B|369500000000|147.80|3,393,450|102.47%|71.4-151.8|147.8-149|148.8|2500000000|1.13|26.67|13.42B|13420000000|5.54|2.40|1.29%|Apr 11, 2022|2022-04-11|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0044|0.1302|0.0142|0.0282|0.0191|13.1153|7.7981|2022-04-11|Apr 11, 2022|03/2022|--|1.57|--|7150000000|2022-01-31|Jan 31, 2022|12/2021|--|1.43|--|6700000000|2021-10-18|Oct 18, 2021|09/2021|1.52|1.44|6510000000|6450000000|2021-07-28|Jul 28, 2021|06/2021|1.44|1.41|6340000000|6160000000|2021-04-21|Apr 21, 2021|03/2021|1.33|1.33|5950000000|5710000000|2021-02-03|Feb 03, 2021|12/2020|1.25|1.25|5790000000|5790000000|2020-10-19|Oct 19, 2020|09/2020|1.06|0.95|4950000000|4740000000|2020-07-27|Jul 27, 2020|06/2020|0.97|0.9|4810000000|4690000000
2022-01-30 05:01:33|08434|1090528|/equities/al-rajhi-reit|TADAWULALL|4340|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14GG523Q50|0|Al Rajhi REIT Stock Price Today (4340) - Investing.com|1.84B|1840000000|11.34|190,766|15.01%|9.6-13.4|11.3-11.34|11.3|161856857|0.5|-|166.89M|166890000|-0.8|0.56|4.94%|-|1970-01-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|7|2|6|-0.0095|0|0|-1.7465|0.1594|6.7367|11.1|2021-08-31|Aug 31, 2021|06/2021|-0.98|--|82580000|--|2021-03-22|Mar 22, 2021|12/2020|0.19|--|84310000|--|2020-08-25|Aug 25, 2020|06/2020|-0.11|--|86060000|--|2020-03-18|Mar 18, 2020|12/2019|0.16|--|60340000|--|2019-07-29|Jul 29, 2019|06/2019|0.25|--|56890000|--|2019-02-14|Feb 14, 2019|12/2018|0.24|--|54860000|--|2018-08-01|Aug 01, 2018|06/2018|0.17|--|37240000|--|
2022-01-30 05:01:37|08435|980213|/equities/al-yamamah-steel-industries-co|TADAWULALL|1304|SAR|Materials|Metals & Mining|Saudi Arabia|SA1420I0KC11|1192|Al Yamamah Steel Industries Co Stock Price Today (1304) - Investing.com|2.22B|2220000000|43.70|503,015|27.78%|32.5-56.4|43.55-44.05|44|50800000|1.18|10.68|1.62B|1620000000|4.09|2.75|6.34%|-|1970-01-01|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|20|4|19|-0|0|-0.2549|1.3087|0.021|16.09|1.0095|2021-12-13|Dec 13, 2021|09/2021|0.79|--|325600000|437000000|2021-09-01|Sep 01, 2021|06/2021|1.28|--|405500000|--|2021-08-12|Aug 12, 2021|03/2021|1.18|--|453000000|--|2021-05-10|May 10, 2021|12/2020|0.84|--|434900000|--|2020-12-14|Dec 14, 2020|09/2020|0.50|--|473700000|--|2020-09-02|Sep 02, 2020|06/2020|0.02|--|395000000|--|2020-06-03|Jun 03, 2020|03/2020|0.63|--|593300000|--|2020-05-11|May 11, 2020|12/2019|-0.15|--|405400000|--
2022-01-30 05:01:41|08436|11704|/equities/al-babtain|TADAWULALL|2320|SAR|Industrials|Construction & Engineering|Saudi Arabia|SA000A0LEF64|0|AL-BABTAIN Stock Price Today (2320) - Investing.com|1.41B|1410000000|33.15|238,111|7.11%|28.55-44.85|33.15-33.55|33.35|42631312|1.19|19.65|1.4B|1400000000|1.69|1.00|3.02%|May 23, 2022|2022-05-23|Sell||Buy|Buy||Sell|Neutral||Neutral|22|2|19|-0.001|0|0|0.0817|0.0264|30.3579|1.8416|2022-05-23|May 23, 2022|03/2022|--|--|--|--|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--|2021-11-09|Nov 09, 2021|09/2021|0.29|--|341800000|--|2021-08-18|Aug 18, 2021|06/2021|0.37|--|385800000|--|2021-05-13|May 13, 2021|03/2021|0.36|--|322000000|--|2021-03-30|Mar 30, 2021|12/2020|0.66|--|350300000|--|2020-10-21|Oct 21, 2020|09/2020|0.36|--|353100000|--|2020-08-06|Aug 06, 2020|06/2020|0.53|--|294100000|--
2022-01-30 05:01:49|08437|11706|/equities/alabdullatif|TADAWULALL|2340|SAR|Consumer Discretionary|Household Durables|Saudi Arabia|SA000A0LF1T0|0|AlAbdullatif Stock Price Today (2340) - Investing.com|2.36B|2360000000|29.10|742,960|91.95%|13.8-41.25|28.8-29.1|29|81250000|1.26|-|609.5M|609500000|-0.02|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|-0.003|0|0|-1.3513|0.0464|28.65|2.2094|2021-11-15|Nov 15, 2021|09/2021|-0.13|--|156200000|--|2021-08-17|Aug 17, 2021|06/2021|0.06|--|150900000|--|2021-05-23|May 23, 2021|03/2021|-0.05|--|154100000|--|2021-03-29|Mar 29, 2021|12/2020|0.1|--|148300000|--|2020-11-08|Nov 08, 2020|09/2020|-0.15|--|102600000|--|2020-08-24|Aug 24, 2020|06/2020|-0.16|--|81860000|--|2020-05-21|May 21, 2020|03/2020|-0.1|--|133400000|--|2020-03-19|Mar 19, 2020|12/2019|-0.26|--|124900000|--
2022-01-30 05:01:51|08438|1057695|/equities/alahli-reits|TADAWULALL|4338|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14E0523P52|0|AlAhli Fund of REITs Stock Price Today (4338) - Investing.com|1.66B|1660000000|12.08|113,243|33.48%|8.91-14.46|12.04-12.1|12.12|137500000|0.65|33.05|166.76M|166760000|0.37|0.68|5.59%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|6|4|5|-0.011|0|0|3.9291|0.0224|57.438|4.734|2021-08-20|Aug 20, 2021|12/2020|0.1|--|78240000|--|2021-08-19|Aug 19, 2021|06/2021|0.27|--|88520000|--|2020-08-19|Aug 19, 2020|06/2018|0.27|--|75600000|--|2020-08-19|Aug 19, 2020|06/2019|0.22|--|70410000|--|2020-08-19|Aug 19, 2020|06/2020|0.01|--|63070000|--|2020-08-19|Aug 19, 2020|12/2018|0.21|--|72730000|--||
2022-01-30 05:01:57|08439|11666|/equities/bank-albilad|TADAWULALL/MSCI_EEM|1140|SAR|Financial|Banks|Saudi Arabia|SA000A0D9HK3|3547|ALBILAD Stock Price Today (1140) - Investing.com|41.32B|41320000000|55.10|1,286,004|98.56%|26.1-58.1|54.8-55.8|55.7|750000000|1.09|25.12|2.45B|2450000000|2.19|N/A|N/A|Apr 13, 2022|2022-04-13|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|-0.0067|0.1033|0.0469|0.0273|0.0281|13.3983|5.3866|2022-04-13|Apr 13, 2022|03/2022|--|--|--|1157000000|2022-02-07|Feb 07, 2022|12/2021|--|--|--|1180000000|2021-10-18|Oct 18, 2021|09/2021|0.55|--|1170000000|1170000000|2021-07-06|Jul 06, 2021|06/2021|0.55|0.555|1160000000|1160000000|2021-04-14|Apr 14, 2021|03/2021|0.53|0.55|1130000000|1170000000|2021-03-03|Mar 03, 2021|12/2020|0.5|0.5|1150000000|1170000000|2020-10-19|Oct 19, 2020|09/2020|0.51|0.42|1080000000|1040000000|2020-07-07|Jul 07, 2020|06/2020|0.43|0.37|1020000000|1010000000
2022-01-30 05:02:02|08440|11738|/equities/aldrees|TADAWULALL/MSCI_EEM_SMALLCAP|4200|SAR|Energy|Oil, Gas & Consumable Fuels|Saudi Arabia|SA000A0HNGZ6|0|Aldrees Stock Price Today (4200) - Investing.com|5.66B|5660000000|75.50|249,587|44.97%|50.16-78.9|72.7-75.7|72.8|75000000|0.36|32.03|9.11B|9110000000|2.36|1.50|1.06%|Apr 20, 2022|2022-04-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2|23|-0.0049|0|-0.0132|0.7353|0.1036|44.7694|1.3213|2022-04-20|Apr 20, 2022|03/2022|--|--|--|1810000000|2022-01-31|Jan 31, 2022|12/2021|0.64|--|2620000000|2720000000|2021-10-21|Oct 21, 2021|09/2021|0.34|--|2560000000|2560000000|2021-07-14|Jul 14, 2021|06/2021|0.48|--|2170000000|1960000000|2021-04-21|Apr 21, 2021|03/2021|0.52|--|1760000000|1760000000|2021-01-19|Jan 19, 2021|12/2020|0.66|--|1500000000|--|2020-10-19|Oct 19, 2020|09/2020|0.62|--|1300000000|1162000000|2020-07-22|Jul 22, 2020|06/2020|0.24|--|719300000|995000000
2022-01-30 05:02:09|08441|11742|/equities/alhokair|TADAWULALL/MSCI_EEM_SMALLCAP|4240|SAR|Consumer Discretionary|Specialty Retail|Saudi Arabia|SA000A0LB2R6|10500|AlHokair Stock Price Today (4240) - Investing.com|3.38B|3380000000|16.10|1,023,026|-24.41%|15.26-26.7|16.04-16.3|16.2|210000000|1.33|-|5.54B|5540000000|-1.89|N/A|N/A|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|23|4|19|0.0168|-0.1982|-0.0444|-0.9941|0.0466|-0.4326|1.0305|2022-04-25|Apr 25, 2022|03/2022|--|-0.1|--|1010000000|2022-02-09|Feb 09, 2022|12/2021|--|0.17|--|1520000000|2022-02-07|Feb 07, 2022|03/2021|-1.6|-1.09|1130000000|1100000000|2021-11-16|Nov 16, 2021|09/2021|-0.02|0.06|1360000000|1360000000|2021-08-19|Aug 19, 2021|06/2021|0.21|0.035|1700000000|1250000000|2021-01-21|Jan 21, 2021|12/2020|-0.66|-0.61|1350000000|1350000000|2020-10-20|Oct 20, 2020|09/2020|-0.79|-0.85|1190000000|1110000000|2020-07-21|Jul 21, 2020|06/2020|-2.53|-2.55|564950000|801950000
2022-01-30 05:02:14|08442|11667|/equities/alinma|TADAWULALL/MSCI_EEM|1150|SAR|Financial|Banks|Saudi Arabia|SA122050HV19|2592|Alinma Stock Price Today (1150) - Investing.com|56.7B|56700000000|28.35|8,495,219|73.5%|15.9-28.45|27.8-28.45|28.05|2000000000|0.97|22.68|3.86B|3860000000|1.25|0.65|1.76%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|-0.0047|-0.0674|0.0688|-0.1368|0.0423|11.2709|6.523|2022-04-28|Apr 28, 2022|03/2022|--|0.42|--|1820000000|2022-01-31|Jan 31, 2022|12/2021|--|0.32|--|1720000000|2021-10-06|Oct 06, 2021|09/2021|0.35|0.33|1700000000|1690000000|2021-07-08|Jul 08, 2021|06/2021|0.36|0.34|1650000000|1530000000|2021-04-12|Apr 12, 2021|03/2021|0.32|0.315|1620000000|1600000000|2021-02-10|Feb 10, 2021|12/2020|0.2|0.245|1630000000|1630000000|2020-10-07|Oct 07, 2020|09/2020|0.315|0.31|1470000000|1460000000|2020-07-09|Jul 09, 2020|06/2020|0.24|0.19|1370000000|1410000000
2022-01-30 05:02:19|08443|40411|/equities/tokio-marine-saudi-arabia|TADAWULALL|8312|SAR|Financial|Insurance|Saudi Arabia|SA131G541S17|0|Alinma Tokio M Stock Price Today (8312) - Investing.com|918M|918000000|30.60|823,121|20%|23.1-42.25|30.5-31.1|30.85|30000000|1.78|-|187.31M|187310000|-0.54|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|19|4|18|0.0199|0|0|-1.8785|0.0119|6.7061|3.5589|2021-11-11|Nov 11, 2021|09/2021|-0.15|--|40920000|--|2021-08-25|Aug 25, 2021|06/2021|-0.11|--|43690000|--|2021-05-24|May 24, 2021|03/2021|-0.05|--|38590000|--|2021-03-24|Mar 24, 2021|12/2020|-0.22|--|41880000|--|2020-11-16|Nov 16, 2020|09/2020|0.01|--|37140000|--|2020-09-02|Sep 02, 2020|06/2020|0.48|--|41650000|--|2020-06-15|Jun 15, 2020|03/2020|-0.4|--|47380000|--|2020-03-23|Mar 23, 2020|12/2019|-0.35|--|46610000|--
2022-01-30 05:02:22|08444|996548|/equities/aljazira-mawten-reit|TADAWULALL|4331|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA148G523LL8|0|AlJazira Mawten REIT Stock Price Today (4331) - Investing.com|265.5M|265500000|22.50|301,541|1.9%|19.8-32.8|22.38-22.58|22.4|11800000|1.02|-|2.98M|2980000|-2.03|0.338|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|6|2|5|0.0078|0|0|-0.5368|-0.0037|-9.522|28.364|2021-03-31|Mar 31, 2021|12/2020|-1.58|--|2980000|--|2020-08-25|Aug 25, 2020|06/2020|-0.45|--|3110000|--|2020-03-30|Mar 30, 2020|12/2018|-0.26|--|4850000|--|2020-03-30|Mar 30, 2020|12/2019|0.22|--|2780000|--|2019-08-08|Aug 08, 2019|06/2019|-0.24|--|2480000|--|2018-08-02|Aug 02, 2018|06/2018|0.29|--|4800000|--||
2022-01-30 05:02:29|08445|48638|/equities/aljazira-takaful-taawuni-company|TADAWULALL|8012|SAR|Financial|Insurance|Saudi Arabia|SA13AG53T618|108|Aljazira Takaful Taawuni Company Stock Price Today (8012) - Investing.com|1.14B|1140000000|20.68|316,167|-4.1%|19.6-28.45|20.62-20.78|20.6|55000000|1.16|39.73|213.65M|213650000|0.52|N/A|N/A|Apr 20, 2022|2022-04-20|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|21|4|18|0.0054|0|0|0.1297|0.0865|29.7428|9.1172|2022-04-20|Apr 20, 2022|03/2022|--|--|--|--|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--|2021-10-19|Oct 19, 2021|09/2021|0.1|--|49230000|--|2021-08-17|Aug 17, 2021|06/2021|0.04|--|69810000|--|2021-05-19|May 19, 2021|03/2021|0.35|--|41440000|--|2021-01-20|Jan 20, 2021|12/2020|0.13|--|50260000|--|2020-10-20|Oct 20, 2020|09/2020|0.22|--|67640000|--|2020-08-03|Aug 03, 2020|06/2020|0.39|--|57240000|--
2022-01-30 05:02:34|08446|11654|/equities/jouf-agr-dev-co|TADAWULALL/MSCI_EEM_SMALLCAP|6070|SAR|Consumer Staples|Food Products|Saudi Arabia|SA0007879626|0|ALJOUF Stock Price Today (6070) - Investing.com|1.86B|1860000000|62.00|635,057|61.04%|38.1-99.8|61.8-62.4|62.1|30000000|1.45|316.05|272.93M|272930000|0.2|0.25|1.21%|Jan 31, 2022|2022-01-31|Neutral||Buy|Buy||Strong Sell|Neutral||Neutral|28|2|23|0.0002|-0.3843|0|-0.1714|0.1584|41.2319|8.514|2022-04-19|Apr 19, 2022|03/2022|--|--|--|--|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--|2021-11-01|Nov 01, 2021|09/2021|0.11|--|99810000|--|2021-08-04|Aug 04, 2021|06/2021|0.11|--|55700000|--|2021-04-20|Apr 20, 2021|03/2021|0.13|--|61360000|--|2021-03-03|Mar 03, 2021|12/2020|-0.16|--|56060000|--|2020-11-02|Nov 02, 2020|09/2020|0.26|--|49050000|--|2020-07-30|Jul 30, 2020|06/2020|0.4|--|71970000|--
2022-01-30 05:02:37|08447|1141641|/equities/alkhabeer-reit|TADAWULALL|4348|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14LG523U13|0|Alkhabeer REIT Stock Price Today (4348) - Investing.com|1.27B|1270000000|9.00|573,407|-5.76%|8.47-10.3|8.99-9.01|9.01|141008848|-|-|-|-|-0.97|0.50|5.35%|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|2|2|1|-0.0526|0|0|2.0313|1.4864|-4.64|8.79|2020-05-03|May 03, 2020|12/2019|-0.97|--|72180000|--|2019-08-29|Aug 29, 2019|06/2019|-0.32|--|29030000|--||||||
2022-01-30 05:02:42|08448|11747|/equities/alkhaleej-trng|TADAWULALL|4290|SAR|Consumer Discretionary|Diversified Consumer Services|Saudi Arabia|SA11TH0I3111|0|Alkhaleej Trng Stock Price Today (4290) - Investing.com|1.27B|1270000000|19.56|1,124,716|11.83%|15.43-26.19|19.34-19.64|19.4|65000000|1.2|-|818.51M|818510000|-0.05|N/A|N/A|Jan 31, 2022|2022-01-31|Neutral||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|22|4|20|0.0065|1.7337|0|-0.6261|0.0173|6.6121|1.2989|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--|2021-11-15|Nov 15, 2021|09/2021|0.18|--|211200000|--|2021-08-22|Aug 22, 2021|06/2021|0.00|--|193400000|--|2021-05-10|May 10, 2021|03/2021|-0.17|--|205900000|--|2021-04-22|Apr 22, 2021|12/2020|-0.11|--|208000000|--|2020-10-20|Oct 20, 2020|09/2020|0.15|--|184000000|--|2020-07-13|Jul 13, 2020|06/2020|0.1|--|181600000|--|2020-05-06|May 06, 2020|03/2020|0.10|--|213800000|--
2022-01-30 05:02:46|08449|1171243|/equities/alkhorayef-water-and-power-tech|TADAWULALL|2081|SAR|Utilities|Water Utilities|Saudi Arabia|SA1591410GH0|0|Alkhorayef Water and Power Technologies Co Stock Price Today (2081) - Investing.com|2.69B|2690000000|107.60|265,531|-|82.8-134.2|107.4-109.4|109|25000000|-|26.22|546.41M|546410000|4.1|1.50|1.19%|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|6|4|5|0.0141|0|0|-0.0606|0.0096|27.734|5.178|2021-11-10|Nov 10, 2021|09/2021|0.89|--|137900000|--|2021-08-18|Aug 18, 2021|06/2021|0.87|--|134900000|--|2021-05-25|May 25, 2021|03/2021|1.08|--|133000000|--|2021-03-11|Mar 11, 2021|12/2019|1.02|--|125800000|--|2021-03-11|Mar 11, 2021|12/2020|1.26|--|140600000|--|2021-02-25|Feb 25, 2021|03/2020|1.26|--|132700000|--||
2022-01-30 05:02:50|08450|11617|/equities/allianz-sf|TADAWULALL|8040|SAR|Financial|Insurance|Saudi Arabia|SA000A0MLUG1|498|Allianz SF Stock Price Today (8040) - Investing.com|1.56B|1560000000|26.05|315,976|3.99%|22.6-31.05|25.85-26.1|26|60000000|0.99|-|428.6M|428600000|-0.42|N/A|N/A|Apr 20, 2022|2022-04-20|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|21|4|18|0.0112|0|0|-0.4898|-0.0199|27.695|2.3244|2022-04-20|Apr 20, 2022|03/2022|--|--|--|--|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--|2021-11-15|Nov 15, 2021|09/2021|-0.06|--|105000000|--|2021-08-15|Aug 15, 2021|06/2021|0.02|--|100000000|--|2021-05-17|May 17, 2021|03/2021|0.04|--|103400000|--|2021-01-20|Jan 20, 2021|12/2020|-0.42|--|120200000|--|2020-10-20|Oct 20, 2020|09/2020|-0.21|--|116000000|--|2020-07-30|Jul 30, 2020|06/2020|0.27|--|127300000|--
2022-01-30 05:02:56|08451|11628|/equities/acig|TADAWULALL|8150|SAR|Financial|Insurance|Saudi Arabia|SA000A0SR838|0|ACIG Stock Price Today (8150) - Investing.com|583.75M|583750000|20.06|271,351|-64.18%|19.42-56.2|19.42-20.1|20.8|29100000|1.15|-|-|-|-0.01|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|10|0.0098|0|0|-0.6162|0.0101|6.586|1.179|2019-11-11|Nov 11, 2019|09/2019|-0.09|--|115400000|--|2019-08-08|Aug 08, 2019|06/2019|0.06|--|126500000|--|2019-05-14|May 14, 2019|03/2019|0.1|--|118700000|--|2019-04-04|Apr 04, 2019|12/2018|-0.09|--|124300000|--|2018-11-11|Nov 11, 2018|09/2018|-0.06|--|122200000|--|2018-08-29|Aug 29, 2018|06/2018|0.15|--|112100000|--|2018-05-17|May 17, 2018|03/2018|0.12|--|102600000|--|2018-03-31|Mar 31, 2018|12/2017|0.13|--|91870000|--
2022-01-30 05:03:02|08452|11645|/equities/almarai-co.|TADAWULALL/MSCI_EEM/EMCONSGROWTH|2280|SAR|Consumer Staples|Food Products|Saudi Arabia|SA000A0ETHT1|36869|Almarai Stock Price Today (2280) - Investing.com|48.85B|48850000000|48.85|437,285|-9.54%|46.25-64.9|48.7-49.1|49.05|1000000000|0.67|31.24|15.85B|15850000000|1.56|1.00|2.05%|Apr 04, 2022|2022-04-04|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0042|0.1813|-0.0154|0.0466|0.0138|26.4191|3.7727|2022-04-04|Apr 04, 2022|03/2022|--|0.46|--|3900000000|2022-01-24|Jan 24, 2022|12/2021|0.31|0.48|4260000000|4120000000|2021-10-10|Oct 10, 2021|09/2021|0.41|0.58|3940000000|4000000000|2021-07-10|Jul 10, 2021|06/2021|0.48|0.635|4010000000|4050000000|2021-04-12|Apr 12, 2021|03/2021|0.39|0.3875|3650000000|3660000000|2021-01-25|Jan 25, 2021|12/2020|0.34|0.4433|3820000000|3860000000|2020-10-07|Oct 07, 2020|09/2020|0.62|0.47|3860000000|3790000000|2020-07-05|Jul 05, 2020|06/2020|0.64|0.65|4080000000|3900000000
2022-01-30 05:03:06|08453|11636|/equities/alrajhi-takaful|TADAWULALL/MSCI_EEM_SMALLCAP|8230|SAR|Financial|Insurance|Saudi Arabia|SA12A0540J14|0|AlRajhi Takaful Stock Price Today (8230) - Investing.com|3.24B|3240000000|81.00|185,374|-6.9%|77.7-114.2|81-82.2|81.7|40000000|0.67|18.00|2.34B|2340000000|4.5|N/A|N/A|Apr 18, 2022|2022-04-18|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|4|18|-0.0006|0|0.0358|0.2683|-0.0139|22.0906|1.1011|2022-04-18|Apr 18, 2022|03/2022|--|--|--|553000000|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|0.75|--|571900000|--|2021-08-11|Aug 11, 2021|06/2021|0.96|--|591200000|--|2021-04-26|Apr 26, 2021|03/2021|1.54|--|576200000|562000000|2021-03-03|Mar 03, 2021|12/2020|1.25|--|579900000|--|2020-12-02|Dec 02, 2020|09/2020|1.45|--|597000000|597000000|2020-07-30|Jul 30, 2020|06/2020|0.76|--|669000000|620000000
2022-01-30 05:03:12|08454|11671|/equities/alsorayai-group|TADAWULALL|1213|SAR|Consumer Discretionary|Household Durables|Saudi Arabia|SA12GGDGIUH9|0|AlSorayai Group Stock Price Today (1213) - Investing.com|599.98M|599980000|28.35|1,390,878|-22.73%|26.9-49.73|28.3-28.5|28.3|21163201|1.85|-|245.07M|245070000|-1.14|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|19|4|18|0.0196|0|0|-1.0491|-0.0359|5.3306|1.8933|2021-11-15|Nov 15, 2021|09/2021|-1.89|--|45280000|--|2021-08-22|Aug 22, 2021|06/2021|-0.82|--|65860000|--|2021-05-10|May 10, 2021|03/2021|-0.85|--|70260000|--|2021-03-30|Mar 30, 2021|12/2020|-0.5|--|63670000|--|2020-11-16|Nov 16, 2020|09/2020|-2.18|--|48520000|--|2020-08-27|Aug 27, 2020|06/2020|-1.63|--|36980000|--|2020-06-25|Jun 25, 2020|03/2020|-1.84|--|43030000|--|2020-04-06|Apr 06, 2020|12/2019|-1.12|--|49960000|--
2022-01-30 05:03:16|08455|11691|/equities/alujain|TADAWULALL/MSCI_EEM_SMALLCAP|2170|SAR|Materials|Chemicals|Saudi Arabia|SA0007879345|13|Alujain Stock Price Today (2170) - Investing.com|4.3B|4300000000|62.10|519,672|30.05%|45.35-70.2|61-63|61.3|69200000|1.13|16.29|20.41M|20410000|3.81|1.00|1.73%|Jan 31, 2022|2022-01-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2|21|0.0034|0|0|-0.2563|2.7623|6.8795|181.8148|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|6.49|--|6530000|--|2021-08-19|Aug 19, 2021|06/2021|6.49|--|5250000|--|2021-05-12|May 12, 2021|03/2021|6.49|--|4760000|--|2021-03-01|Mar 01, 2021|12/2020|0.79|--|3870000|--|2020-10-20|Oct 20, 2020|09/2020|6.49|--|3260000|--|2020-07-29|Jul 29, 2020|06/2020|2.64|--|2610000|--|2020-05-06|May 06, 2020|03/2020|-0.67|--|4630000|--
2022-01-30 05:03:20|08456|19027|/equities/amana-insurance|TADAWULALL|8310|SAR|Financial|Insurance|Saudi Arabia|SA12HG541R18|0|Amana Insurance Stock Price Today (8310) - Investing.com|409.5M|409500000|31.50|480,047|-58.38%|27.4-79.66|31.35-31.9|31.6|13000000|1.39|-|332.46M|332460000|-9.43|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.002|0|0|-0.1814|0.2232|-15.0117|2.6517|2021-11-17|Nov 17, 2021|09/2021|-1.96|--|64210000|--|2021-08-26|Aug 26, 2021|06/2021|-3.03|--|64970000|--|2021-05-30|May 30, 2021|03/2021|-1.61|--|66950000|--|2021-04-04|Apr 04, 2021|12/2020|-1.55|--|67160000|--|2020-11-15|Nov 15, 2020|09/2020|-1.29|--|65970000|--|2020-08-30|Aug 30, 2020|06/2020|0.17|--|59600000|--|2020-06-25|Jun 25, 2020|03/2020|0.1|--|62880000|--|2020-04-07|Apr 07, 2020|12/2019|-0.17|--|61410000|--
2022-01-30 05:03:25|08457|11690|/equities/amiantit|TADAWULALL|2160|SAR|Industrials|Machinery|Saudi Arabia|SA0007879337|3903|Amiantit Stock Price Today (2160) - Investing.com|573.44M|573440000|17.92|733,725|-21.13%|15.6-32.7|17.8-17.94|17.76|32000000|1.78|-|401.59M|401590000|-9.28|N/A|N/A|Apr 18, 2022|2022-04-18|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|27|2|21|-0.0096|-14.4|-0.0386|0.6921|-0.0091|-20.0642|2.1845|2022-04-18|Apr 18, 2022|03/2022|--|--|--|--|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--|2021-10-18|Oct 18, 2021|09/2021|-1.07|--|96110000|--|2021-08-19|Aug 19, 2021|06/2021|-1.07|--|111100000|--|2021-05-12|May 12, 2021|03/2021|-1.07|--|114600000|--|2021-03-25|Mar 25, 2021|12/2020|-4.61|--|79830000|--|2020-11-09|Nov 09, 2020|09/2020|-1.07|--|116000000|--|2020-07-30|Jul 30, 2020|06/2020|-1.72|--|83180000|--
2022-01-30 05:03:29|08458|1163395|/equities/amlak-intl-for-real-estate-finance|TADAWULALL|1182|SAR|Financial|Thrifts & Mortgage Finance|Saudi Arabia|SA153G80IF11|300|Amlak Intl for Real Estate Finance Stock Price Today (1182) - Investing.com|1.98B|1980000000|21.86|1,170,588|1.86%|20.02-26.25|21.66-21.86|21.68|90600000|-|18.80|285M|285000000|1.16|0.80|3.66%|-|1970-01-01|Neutral||Buy|Buy||Sell|Neutral||Neutral|11|4|10|0.0041|0|0|0.6624|0.2323|31.116|6.585|2021-11-03|Nov 03, 2021|09/2021|0.33|--|79220000|--|2021-08-11|Aug 11, 2021|06/2021|0.31|--|68360000|--|2021-05-18|May 18, 2021|03/2021|0.28|--|71520000|--|2021-04-19|Apr 19, 2021|12/2020|0.25|--|65900000|--|2020-11-03|Nov 03, 2020|09/2019|0.27|--|84520000|--|2020-11-03|Nov 03, 2020|09/2020|0.26|--|72900000|--|2020-08-11|Aug 11, 2020|03/2019|0.04|--|68250000|--|2020-08-11|Aug 11, 2020|03/2020|0.33|--|75770000|--
2022-01-30 05:03:34|08459|11646|/equities/anaam-holding|TADAWULALL|4061|SAR|Consumer Staples|Food & Staples Retailing|Saudi Arabia|SA0007870088|76|Anaam Holding Stock Price Today (4061) - Investing.com|870.45M|870450000|82.90|195,070|-8.6%|73-117.6|82.6-83.3|82.8|10500000|1.37|-|7.66M|7660000|-2|N/A|N/A|-|1970-01-01|Sell||Neutral|Sell||Strong Sell|Sell||Sell|19|4|18|-0.001|0|0|300.5557|0.1187|-44.5044|61.6839|2021-11-15|Nov 15, 2021|09/2021|-0.27|--|1940000|--|2021-08-22|Aug 22, 2021|06/2021|-0.24|--|1910000|--|2021-05-10|May 10, 2021|03/2021|-0.26|--|2000000|--|2021-04-01|Apr 01, 2021|12/2020|-1.24|--|1810000|--|2020-11-11|Nov 11, 2020|09/2020|-0.13|--|1500000|--|2020-08-24|Aug 24, 2020|06/2020|0.23|--|1580000|--|2020-06-21|Jun 21, 2020|03/2020|-4.35|--|3300000|--|2020-02-23|Feb 23, 2020|12/2019|-757.26|--|2030000|--
2022-01-30 05:03:39|08460|11694|/equities/arabian-pipe|TADAWULALL|2200|SAR|Materials|Metals & Mining|Saudi Arabia|SA0007879378|380|APC Stock Price Today (2200) - Investing.com|684.8M|684800000|17.12|1,124,775|-14.74%|14.6-28.2|17.08-17.24|17.1|40000000|1.25|-|441.46M|441460000|-4.63|N/A|N/A|Jan 31, 2022|2022-01-31|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|2|18|0.0036|0|0|1.2103|0.1088|25.9639|2.3194|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|-0.42|--|92610000|--|2021-08-19|Aug 19, 2021|06/2021|-0.33|--|124100000|--|2021-06-30|Jun 30, 2021|03/2021|0.02|--|129300000|--|2021-03-31|Mar 31, 2021|12/2020|-3.9|--|95430000|--|2020-10-20|Oct 20, 2020|09/2020|-0.09|--|162000000|--|2020-08-11|Aug 11, 2020|06/2020|-0.47|--|45360000|--|2020-05-07|May 07, 2020|03/2020|-0.42|--|66450000|--
2022-01-30 05:03:43|08461|997127|/equities/arab-sea-information-systems-co|TADAWULALL|7201|SAR|Information Technology|Software|Saudi Arabia|SA1520CJGGH7|0|Arab Sea Information Systems Co SJSC Stock Price Today (7201) - Investing.com|1.91B|1910000000|190.60|280,832|115.12%|87.4-207|190-192|191.2|10000000|0.83|812.90|40.67M|40670000|0.23|N/A|N/A|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|19|4|18|0.0191|0|0|2.9108|0.0614|4.5144|13.805|2021-11-01|Nov 01, 2021|09/2021|0.12|--|11720000|--|2021-08-19|Aug 19, 2021|06/2021|0.94|--|13370000|--|2021-04-20|Apr 20, 2021|03/2021|-0.04|--|8870000|--|2021-04-05|Apr 05, 2021|12/2020|-0.79|--|6710000|--|2020-11-10|Nov 10, 2020|09/2020|-0.44|--|5660000|--|2020-08-25|Aug 25, 2020|06/2020|-0.19|--|5300000|--|2020-05-10|May 10, 2020|03/2020|-0.17|--|6460000|--|2020-03-17|Mar 17, 2020|12/2019|2.05|--|13440000|--
2022-01-30 05:03:48|08462|1131253|/equities/arabian-centres-co|TADAWULALL|4321|SAR|Real Estate|Real Estate Management & Development|Saudi Arabia|SA14QG523GH3|0|Arabian Centres Co Stock Price Today (4321) - Investing.com|10.87B|10870000000|22.88|1,904,872|-3.78%|19.8-27.3|22.38-22.88|23.06|475000000|-|24.53|1.92B|1920000000|0.93|1.50|6.50%|Jun 01, 2022|2022-06-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|12|-0.0084|0.0522|0.0156|0.0461|-0.0081|24.1992|5.9017|2022-06-01|Jun 01, 2022|03/2022|--|0.23|--|482650000|2022-03-02|Mar 02, 2022|12/2021|--|0.22|--|502270000|2021-12-01|Dec 01, 2021|09/2021|0.19|0.19|497020000|497020000|2021-09-01|Sep 01, 2021|06/2021|0.26|0.18|510840000|490430000|2021-06-02|Jun 02, 2021|03/2021|0.255|0.165|468120000|430260000|2021-03-03|Mar 03, 2021|12/2020|0.2|0.2|469410000|469230000|2020-12-02|Dec 02, 2020|09/2020|0.23|0.23|465000000|464920000|2020-09-02|Sep 02, 2020|06/2020|0.32|0.35|475930000|492070000
2022-01-30 05:03:54|08463|1177730|/equities/arabian-internet-commun-services|TADAWULALL|7202|SAR|Information Technology|IT Services|Saudi Arabia|SA15CIBJGH12|1494|Arabian Internet and Communications Services Co CSJC Stock Price Today (7202) - Investing.com|24B|24000000000|202.00|269,090|-|166-235.2|201-205.2|204.4|118800000|-|-|1.95B|1950000000|-|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|3|4|1|0.0032|0|0|0|0.0052|0|2.87|2022-03-02|Mar 02, 2022|12/2021|--|--|--|1910000000|2021-12-01|Dec 01, 2021|09/2021|2.14|--|1950000000|1950000000|2021-09-01|Sep 01, 2021|06/2021|--|--|1940000000|--|||||
2022-01-30 05:03:58|08464|11620|/equities/arabian-shield|TADAWULALL|8070|SAR|Financial|Insurance|Saudi Arabia|SA000A0MLUH9|0|Arabian Shield Stock Price Today (8070) - Investing.com|1.49B|1490000000|23.40|793,561|11.83%|20.03-28.5|23.36-23.64|23.34|63852462|1.3|28.72|418.26M|418260000|0.81|N/A|N/A|Apr 18, 2022|2022-04-18|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.0014|0|0|0.2215|0.0879|26.625|2.9789|2022-04-18|Apr 18, 2022|03/2022|--|--|--|--|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|0.21|--|105700000|--|2021-08-08|Aug 08, 2021|06/2021|0.12|--|102400000|--|2021-05-03|May 03, 2021|03/2021|0.29|--|100800000|--|2021-02-28|Feb 28, 2021|12/2020|0.25|--|95210000|--|2020-12-02|Dec 02, 2020|09/2020|0.45|--|101900000|--|2020-09-02|Sep 02, 2020|06/2020|0.20|--|95510000|--
2022-01-30 05:04:04|08465|11733|/equities/arriyadh-dev|TADAWULALL/MSCI_EEM_SMALLCAP|4150|SAR|Real Estate|Real Estate Management & Development|Saudi Arabia|SA0007879683|0|ARDCO Stock Price Today (4150) - Investing.com|4.8B|4800000000|27.00|721,769|48.84%|17.02-31.85|26.95-27.45|27.35|177777777|0.59|11.75|251.6M|251600000|2.3|1.65|6.11%|Apr 25, 2022|2022-04-25|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2|20|0.018|0|-0.0045|0.0505|0.0306|18.2844|23.625|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--|2021-10-14|Oct 14, 2021|09/2021|0.4|--|61910000|--|2021-07-14|Jul 14, 2021|06/2021|0.81|--|63010000|--|2021-05-05|May 05, 2021|03/2021|0.62|--|63140000|--|2021-03-10|Mar 10, 2021|12/2020|0.47|--|63540000|--|2020-10-15|Oct 15, 2020|09/2020|0.31|--|59740000|--|2020-07-27|Jul 27, 2020|06/2020|0.43|--|57410000|--
2022-01-30 05:04:10|08466|11663|/equities/arab-national-bank|TADAWULALL/MSCI_EEM|1080|SAR|Financial|Banks|Saudi Arabia|SA0007879105|0|ARNB Stock Price Today (1080) - Investing.com|40.2B|40200000000|26.80|549,593|31.76%|19.12-27.5|26.75-27.2|27.15|1500000000|1.31|20.16|4.82B|4820000000|1.33|0.75|2.05%|Apr 11, 2022|2022-04-11|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0005|0.0915|0.0801|0.0441|0.0204|11.3475|5.4428|2022-04-11|Apr 11, 2022|03/2022|--|0.46|--|1650000000|2022-01-31|Jan 31, 2022|12/2021|--|0.32|--|1460000000|2021-10-12|Oct 12, 2021|09/2021|0.44|0.31|1460000000|1440000000|2021-07-20|Jul 20, 2021|06/2021|0.32|0.34|1380000000|1480000000|2021-05-04|May 04, 2021|03/2021|0.39|0.37|1560000000|1400000000|2021-02-25|Feb 25, 2021|12/2020|0.18|0.31|1400000000|1520000000|2020-10-14|Oct 14, 2020|09/2020|0.45|0.34|1460000000|1470000000|2020-07-21|Jul 21, 2020|06/2020|0.3|0.3|1470000000|1580000000
2022-01-30 05:04:14|08467|11727|/equities/assir-trading|TADAWULALL/MSCI_EEM_SMALLCAP|4080|SAR|Consumer Staples|Food Products|Saudi Arabia|SA0007870104|0|Aseer Stock Price Today (4080) - Investing.com|2.62B|2620000000|20.72|703,172|30.15%|14.44-27.95|20.12-21|20.12|126388889|1.31|-|1.6B|1600000000|-0.54|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|19|4|18|-0.0195|0|0|-2.6|0|-87.5338|0.9861|2021-11-10|Nov 10, 2021|09/2021|-0.21|--|411200000|--|2021-08-16|Aug 16, 2021|06/2021|-0.01|--|403400000|--|2021-05-10|May 10, 2021|03/2021|-0.01|--|426200000|--|2021-03-31|Mar 31, 2021|12/2020|-0.32|--|362600000|--|2020-11-11|Nov 11, 2020|09/2020|-0.04|--|411200000|--|2020-08-16|Aug 16, 2020|06/2020|-0.03|--|389500000|--|2020-05-10|May 10, 2020|03/2020|--|--|406200000|--|2020-03-30|Mar 30, 2020|12/2019|-0.17|--|513100000|--
2022-01-30 05:04:18|08468|19029|/equities/united-wire-factories|TADAWULALL|1301|SAR|Materials|Metals & Mining|Saudi Arabia|SA12RGH0KAH5|472|ASLAK Stock Price Today (1301) - Investing.com|1.11B|1110000000|31.60|325,287|-10.23%|27.7-42|31.4-31.75|31.4|35100000|1.4|20.05|832.76M|832760000|1.58|1.00|6.33%|Jan 31, 2022|2022-01-31|Neutral||Neutral|Buy||Strong Sell|Neutral||Sell|20|4|18|-0.0022|0.0227|-0.1212|-1.105|0.0612|32.9811|0.9544|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--|2021-10-21|Oct 21, 2021|09/2021|0.23|--|185700000|--|2021-07-22|Jul 22, 2021|06/2021|0.4|--|217700000|--|2021-04-21|Apr 21, 2021|03/2021|0.46|--|226600000|--|2021-02-17|Feb 17, 2021|12/2020|0.49|--|202800000|--|2020-10-22|Oct 22, 2020|09/2020|0.51|--|160100000|--|2020-07-23|Jul 23, 2020|06/2020|0.35|--|194200000|--|2020-05-05|May 05, 2020|03/2020|0.34|--|220300000|--
2022-01-30 05:04:23|08469|11670|/equities/astra-indust|TADAWULALL|1212|SAR|Industrials|Industrial Conglomerates|Saudi Arabia|SA11RGL0IU14|3800|Astra Indust Stock Price Today (1212) - Investing.com|3.44B|3440000000|42.95|390,585|66.15%|24.56-51.9|41.1-43.5|41.4|80000000|1.06|18.23|2.41B|2410000000|2.36|0.75|1.75%|Jan 31, 2022|2022-01-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|18|0.0076|0|0|0.1748|0.0202|24.46|0.8783|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--|2021-10-19|Oct 19, 2021|09/2021|0.47|--|612000000|--|2021-08-09|Aug 09, 2021|06/2021|0.47|--|537000000|--|2021-05-10|May 10, 2021|03/2021|0.47|--|599300000|--|2021-01-20|Jan 20, 2021|12/2020|0.47|--|663000000|--|2020-10-20|Oct 20, 2020|09/2020|0.24|--|433800000|--|2020-07-30|Jul 30, 2020|06/2020|0.3|--|441500000|--|2020-05-07|May 07, 2020|03/2020|0.43|--|509500000|--
2022-01-30 05:04:28|08470|1142328|/equities/ataa-educational-co|TADAWULALL|4292|SAR|Consumer Discretionary|Diversified Consumer Services|Saudi Arabia|SA11RGEI3218|0|Ataa Educational Co Stock Price Today (4292) - Investing.com|2.62B|2620000000|65.50|161,845|71.92%|35.8-73.5|63.6-66.3|65|40000000|-|26.63|359.21M|359210000|2.46|1.00|1.59%|Mar 30, 2022|2022-03-30|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|4|10|0.0097|0|0.2266|0.6731|0.0803|35.989|5.241|2022-03-30|Mar 30, 2022|01/2022|--|--|--|--|2021-12-29|Dec 29, 2021|10/2021|1.66|--|140000000|140000000|2021-09-29|Sep 29, 2021|07/2021|0.49|--|93000000|64000000|2021-06-10|Jun 10, 2021|04/2021|0.16|--|63000000|--|2021-03-31|Mar 31, 2021|01/2021|0.16|--|63000000|--|2020-12-28|Dec 28, 2020|10/2020|0.12|--|61230000|--|2020-12-03|Dec 03, 2020|07/2020|0.75|--|86700000|--|2020-06-15|Jun 15, 2020|04/2020|0.31|--|84090000|--
2022-01-30 05:04:33|08471|11626|/equities/alahli-takaful|TADAWULALL|8130|SAR|Financial|Insurance|Saudi Arabia|SA000A0MR856|0|ATC Stock Price Today (8130) - Investing.com|566.67M|566670000|34.00|352,393|-5.16%|32.45-45|33.8-34.35|33.95|16666667|1.07|121.34|299.62M|299620000|0.28|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|19|4|18|-0.0006|0|0|0.7478|0.4199|-35.705|4.8189|2021-11-08|Nov 08, 2021|09/2021|-0.28|--|49640000|--|2021-08-22|Aug 22, 2021|06/2021|-0.01|--|49890000|--|2021-05-10|May 10, 2021|03/2021|0.24|--|49560000|--|2021-03-24|Mar 24, 2021|12/2020|0.33|--|143400000|--|2020-11-05|Nov 05, 2020|09/2020|-0.06|--|15350000|--|2020-08-18|Aug 18, 2020|06/2020|0.14|--|13720000|--|2020-06-08|Jun 08, 2020|03/2020|0.07|--|12010000|--|2020-03-18|Mar 18, 2020|12/2019|0.08|--|11300000|--
2022-01-30 05:04:36|08472|11753|/equities/atheeb-telecom|TADAWULALL|7040|SAR|Communication Services|Diversified Telecommunication Services|Saudi Arabia|SA128G53E019|0|Atheeb Telecom Stock Price Today (7040) - Investing.com|694.79M|694790000|77.200|1,248,219|598%|12.16-86.338|76.7-80.8|77.7|8999900|-|-|297.12M|297120000|-1.56|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|18|4|17|0.0518|0|0|-0.9283|-0.0173|-7.0141|0.4076|2021-11-15|Nov 15, 2021|09/2021|-0.42|--|80850000|--|2021-08-26|Aug 26, 2021|06/2021|-0.53|--|74970000|--|2021-07-05|Jul 05, 2021|03/2021|-6.16|--|74120000|--|2021-02-11|Feb 11, 2021|12/2020|5.55|--|67180000|--|2020-11-12|Nov 12, 2020|09/2020|-0.53|--|67770000|--|2020-08-27|Aug 27, 2020|06/2020|-0.54|--|73030000|--|2020-07-01|Jul 01, 2020|03/2020|-0.4|--|78380000|--|2020-02-03|Feb 03, 2020|09/2019|-0.59|--|86840000|--
2022-01-30 05:04:42|08473|11638|/equities/axa-cooperative|TADAWULALL|8250|SAR|Financial|Insurance|Saudi Arabia|SA12A0540T12|0|AXA-Cooperative Stock Price Today (8250) - Investing.com|1.72B|1720000000|34.40|258,854|-2.96%|31.7-44.95|34.15-34.55|34.35|50000000|0.81|12.33|1.35B|1350000000|2.79|N/A|N/A|Jan 31, 2022|2022-01-31|Neutral||Buy|Buy||Strong Sell|Neutral||Neutral|20|4|18|0.0103|0|0.2403|0.2086|0.0634|15.5172|1.1478|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|1.00|--|334400000|--|2021-08-08|Aug 08, 2021|06/2021|0.27|--|348600000|--|2021-05-10|May 10, 2021|03/2021|0.73|--|327800000|320000000|2021-03-18|Mar 18, 2021|12/2020|0.67|--|334900000|--|2020-12-02|Dec 02, 2020|09/2020|0.94|--|406000000|406000000|2020-08-03|Aug 03, 2020|06/2020|0.59|--|268000000|329000000|2020-06-03|Jun 03, 2020|03/2020|0.59|--|330900000|306000000
2022-01-30 05:04:47|08474|11688|/equities/al-ahsa-dev.|TADAWULALL|2140|SAR|Healthcare|Health Care Providers & Services|Saudi Arabia|SA0007879261|0|ADC Stock Price Today (2140) - Investing.com|1.72B|1720000000|21.36|620,669|15.46%|16.74-29.35|20.94-21.44|20.94|80636328|1.28|158.18|273.38M|273380000|0.14|N/A|N/A|-|1970-01-01|Buy||Buy|Buy||Sell|Buy||Neutral|19|4|18|-0.0123|0|0|-0.1046|0.0171|67.1728|4.52|2021-11-09|Nov 09, 2021|09/2021|0.05|--|65800000|--|2021-08-19|Aug 19, 2021|06/2021|0.01|--|70430000|--|2021-05-23|May 23, 2021|03/2021|0.1|--|72530000|--|2021-03-10|Mar 10, 2021|12/2020|-0.02|--|64620000|--|2020-11-09|Nov 09, 2020|09/2020|0.12|--|65950000|--|2020-08-24|Aug 24, 2020|06/2020|0.05|--|61420000|--|2020-06-22|Jun 22, 2020|03/2020|0.3|--|63330000|--|2020-03-11|Mar 11, 2020|12/2019|-0.14|--|69000000|--
2022-01-30 05:04:54|08475|997125|/equities/baazeem-trading-co|TADAWULALL|4051|SAR|Consumer Discretionary|Distributors|Saudi Arabia|SA14TGQHV9H8|0|Baazeem Trading Co Stock Price Today (4051) - Investing.com|1.15B|1150000000|113.20|511,740|-12.79%|88.5-160.4|113-114.6|113.4|10125000|0.67|46.31|265.6M|265600000|2.44|1.75|1.55%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|4|18|0.0082|0|0|0.1898|0.0071|25.2944|1.8461|2021-11-15|Nov 15, 2021|09/2021|0.41|--|59520000|--|2021-08-17|Aug 17, 2021|06/2021|0.48|--|59380000|--|2021-05-18|May 18, 2021|03/2021|0.97|--|79840000|--|2021-03-08|Mar 08, 2021|12/2020|0.58|--|66860000|--|2020-11-08|Nov 08, 2020|09/2020|0.48|--|66000000|--|2020-08-25|Aug 25, 2020|06/2020|0.65|--|71750000|--|2020-04-30|Apr 30, 2020|03/2020|0.88|--|97270000|--|2020-03-16|Mar 16, 2020|12/2019|0.51|--|81810000|--
2022-01-30 05:04:58|08476|11723|/equities/nat-shipping-co|TADAWULALL|4030|SAR|Energy|Oil, Gas & Consumable Fuels|Saudi Arabia|SA0007870054|22|Bahri Stock Price Today (4030) - Investing.com|13.11B|13110000000|33.30|588,394|-16.02%|32.1-40.3|33.1-33.3|33.2|393750000|0.35|73.66|5.18B|5180000000|0.45|2.00|5.19%|Apr 18, 2022|2022-04-18|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|28|2|25|-0.0097|0.1661|-0.0548|0.3985|0.0439|59.3032|4.8408|2022-04-18|Apr 18, 2022|03/2022|--|--|--|--|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--|2021-10-26|Oct 26, 2021|09/2021|0.63|--|1360000000|--|2021-08-03|Aug 03, 2021|06/2021|0.1|--|1290000000|--|2021-04-19|Apr 19, 2021|03/2021|0.11|--|1190000000|--|2021-01-28|Jan 28, 2021|12/2020|0.2|--|1270000000|--|2020-10-27|Oct 27, 2020|09/2020|0.8|--|1510000000|--|2020-07-20|Jul 20, 2020|06/2020|0.63|--|3530000000|--
2022-01-30 05:05:03|08477|11730|/equities/mubarrad|TADAWULALL|4110|SAR|Industrials|Road & Rail|Saudi Arabia|SA0007879808|0|mubarrad Stock Price Today (4110) - Investing.com|1.42B|1420000000|23.74|1,307,150|8.38%|19.89-29.79|23.16-24.04|23.18|60000000|1.16|-|433.7M|433700000|-0.24|N/A|N/A|-|1970-01-01|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|19|4|18|0.0061|0|0|-0.5882|0.0233|84.2822|3.8022|2021-11-10|Nov 10, 2021|09/2021|0.01|--|112400000|--|2021-08-22|Aug 22, 2021|06/2021|0.13|--|108600000|--|2021-05-19|May 19, 2021|03/2021|-0.13|--|109300000|--|2021-03-31|Mar 31, 2021|12/2020|-0.39|--|103400000|--|2020-11-09|Nov 09, 2020|09/2020|0.31|--|190700000|--|2020-08-20|Aug 20, 2020|06/2020|-0.24|--|98050000|--|2020-06-18|Jun 18, 2020|03/2020|-0.1|--|105700000|--|2020-03-01|Mar 01, 2020|12/2019|0.04|--|116400000|--
2022-01-30 05:05:07|08478|103949|/equities/bawan|TADAWULALL|1302|SAR|Industrials|Building Products|Saudi Arabia|SA13DG50KB18|0|Bawan Stock Price Today (1302) - Investing.com|2.16B|2160000000|35.95|316,075|29.78%|23.8-44.15|35.55-36.35|35.7|60000000|1.15|12.99|3.09B|3090000000|2.77|2.10|5.53%|Mar 03, 2022|2022-03-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|4|18|-0.0018|0.44|0.0184|2.8938|0.0325|24.4333|0.4961|2022-03-03|Mar 03, 2022|12/2021|--|--|--|--|2021-10-18|Oct 18, 2021|09/2021|0.69|--|727400000|788000000|2021-08-05|Aug 05, 2021|06/2021|0.72|--|788800000|680000000|2021-05-04|May 04, 2021|03/2021|0.69|--|862000000|775000000|2021-03-04|Mar 04, 2021|12/2020|0.64|--|707000000|--|2020-10-28|Oct 28, 2020|09/2020|0.49|--|548500000|--|2020-07-29|Jul 29, 2020|06/2020|0.26|--|519800000|--|2020-05-05|May 05, 2020|03/2020|0.25|--|643000000|--
2022-01-30 05:05:11|08479|11668|/equities/bci|TADAWULALL|1210|SAR|Materials|Chemicals|Saudi Arabia|SA122GF0IT17|0|BCI Stock Price Today (1210) - Investing.com|1.16B|1160000000|42.00|357,852|22.99%|31.75-50.5|41.8-42.35|42.25|27500000|1.06|39.10|479.98M|479980000|1.07|N/A|N/A|-|1970-01-01|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|19|4|18|0.004|0|0|0.0683|0.0021|20.5328|1.3939|2021-11-11|Nov 11, 2021|09/2021|0.17|--|122300000|--|2021-08-23|Aug 23, 2021|06/2021|0.28|--|118600000|--|2021-05-30|May 30, 2021|03/2021|0.32|--|126100000|--|2021-04-01|Apr 01, 2021|12/2020|0.3|--|113000000|--|2020-11-09|Nov 09, 2020|09/2020|0.34|--|115200000|--|2020-08-26|Aug 26, 2020|06/2020|0.39|--|131100000|--|2020-06-16|Jun 16, 2020|03/2020|0.38|--|141000000|--|2020-03-29|Mar 29, 2020|12/2019|0.37|--|132100000|--
2022-01-30 05:05:15|08480|1167201|/equities/bindawood-holding-co|TADAWULALL|4161|SAR|Consumer Staples|Food & Staples Retailing|Saudi Arabia|SA154HG210H6|0|Bindawood Holding Co Stock Price Today (4161) - Investing.com|11.04B|11040000000|96.60|73,717|-16.44%|94.5-117.4|96.5-97|96.8|114300000|-|-|3.32B|3320000000|-|3.25|2.99%|Jun 01, 2022|2022-06-01|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|12|4|8|-0.126|-0.3127|-0.2568|-0.0266|-0.1071|38.655|2.7438|2022-06-01|Jun 01, 2022|03/2022|--|0.82|--|1250000000|2022-03-28|Mar 28, 2022|12/2021|--|0.6|--|1130000000|2021-12-01|Dec 01, 2021|09/2021|0.61|0.61|1080000000|1100000000|2021-08-15|Aug 15, 2021|06/2021|0.83|0.815|1120000000|1210000000|2021-06-02|Jun 02, 2021|03/2021|0.54|0.6133|1120000000|1190000000|2021-05-24|May 24, 2021|03/2020|1.1|--|1410000000|--|2021-03-29|Mar 29, 2021|12/2020|0.5|0.93|1110000000|1280000000|2020-12-02|Dec 02, 2020|09/2020|0.69|0.00|1080000000|0.00
2022-01-30 05:05:21|08481|11658|/equities/al-jazira-bank|TADAWULALL/MSCI_EEM|1020|SAR|Financial|Banks|Saudi Arabia|SA0007879055|2584|BJAZ Stock Price Today (1020) - Investing.com|18.38B|18380000000|22.42|3,949,042|65.58%|12.82-22.9|22.26-22.46|22.44|820000000|1.17|65.19|2.18B|2180000000|0.34|0.35|2.90%|Apr 12, 2022|2022-04-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|28|0.0102|-0.1038|0.0763|-0.3601|0.041|11.5367|4.7514|2022-04-12|Apr 12, 2022|03/2022|--|--|--|945000000|2022-01-31|Jan 31, 2022|12/2021|--|--|--|878000000|2021-10-25|Oct 25, 2021|09/2021|0.22|--|878000000|885000000|2021-08-02|Aug 02, 2021|06/2021|0.31|0.38|828000000|879000000|2021-04-13|Apr 13, 2021|03/2021|0.39|0.20|944500000|868000000|2021-02-15|Feb 15, 2021|12/2020|-0.61|0.31|917000000|812000000|2020-10-19|Oct 19, 2020|09/2020|0.21|0.21|786000000|782500000|2020-07-22|Jul 22, 2020|06/2020|0.2|0.21|789000000|712500000
2022-01-30 05:05:23|08482|1141640|/equities/bonyan-reit|TADAWULALL|4347|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14I0523TL9|0|Bonyan REIT Stock Price Today (4347) - Investing.com|1.62B|1620000000|9.94|216,563|10.08%|8.79-10.6|9.94-9.97|9.98|162881100|0.42|-|67.26M|67260000|-|0.64|6.30%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|3|2|2|-0.0004|0|0|-0.3059|0.0373|26.355|11.925|2021-08-19|Aug 19, 2021|06/2021|0.16|--|67210000|--|2020-08-12|Aug 12, 2020|06/2019|0.2|--|59510000|--|2020-08-12|Aug 12, 2020|12/2019|0.34|--|62970000|--|||||
2022-01-30 05:05:28|08483|11661|/equities/banque-sa-france|TADAWULALL/MSCI_EEM|1050|SAR|Financial|Banks|Saudi Arabia|SA0007879782|2995|BSFR Stock Price Today (1050) - Investing.com|61.78B|61780000000|51.50|548,757|53.05%|27.8-51.5|50.4-51.5|51|1199600000|1.24|24.26|4.16B|4160000000|2.12|1.05|1.65%|Apr 13, 2022|2022-04-13|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|28|-0.0052|-0.134|0.0317|0.384|0.0083|18.4779|5.79|2022-04-13|Apr 13, 2022|03/2022|--|0.7|--|1890000000|2022-01-31|Jan 31, 2022|12/2021|--|0.6|--|1890000000|2021-10-13|Oct 13, 2021|09/2021|0.71|0.6|1870000000|1840000000|2021-07-27|Jul 27, 2021|06/2021|0.615|0.605|1750000000|1800000000|2021-05-05|May 05, 2021|03/2021|0.6|0.57|1800000000|1730000000|2021-02-01|Feb 01, 2021|12/2020|0.08|0.44|1780000000|1780000000|2020-10-14|Oct 14, 2020|09/2020|0.28|0.41|1700000000|1660000000|2020-07-20|Jul 20, 2020|06/2020|0.46|0.46|1760000000|1690000000
2022-01-30 05:05:33|08484|11744|/equities/budget-saudi|TADAWULALL/MSCI_EEM_SMALLCAP|4260|SAR|Industrials|Road & Rail|Saudi Arabia|SA000A0MWH44|0|Budget Saudi Stock Price Today (4260) - Investing.com|3.45B|3450000000|48.45|235,485|24.39%|35.8-52.4|48.45-49.25|48.85|71166668|0.81|13.93|1.02B|1020000000|3.48|1.85|3.82%|Apr 28, 2022|2022-04-28|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|24|2|20|0.0012|0.1226|0.0028|0.0837|0.0173|27.6437|4.628|2022-04-28|Apr 28, 2022|03/2022|--|--|--|230000000|2022-02-07|Feb 07, 2022|12/2021|--|--|--|--|2021-11-04|Nov 04, 2021|09/2021|0.79|--|255000000|255000000|2021-08-22|Aug 22, 2021|06/2021|0.84|0.84|237000000|261200000|2021-04-29|Apr 29, 2021|03/2021|0.78|0.63|241200000|272000000|2021-01-19|Jan 19, 2021|12/2020|1.12|0.52|285100000|234700000|2020-10-26|Oct 26, 2020|09/2020|0.57|0.45|227850000|228000000|2020-07-16|Jul 16, 2020|06/2020|0.32|0.29|188000000|184200000
2022-01-30 05:05:38|08485|11634|/equities/bupa-arabia|TADAWULALL/MSCI_EEM|8210|SAR|Financial|Insurance|Saudi Arabia|SA1210540914|52000|Bupa Arabia Stock Price Today (8210) - Investing.com|17.43B|17430000000|145.80|103,051|24.62%|106.2-178.2|145-147.8|146.4|119541830|0.74|25.85|10.37B|10370000000|5.64|3.40|2.33%|Apr 18, 2022|2022-04-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|0.008|0.4192|0.0115|1.2817|0.1536|26.9778|1.2395|2022-04-18|Apr 18, 2022|03/2022|--|--|--|2697000000|2022-03-03|Mar 03, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|1.49|--|2850000000|2890000000|2021-08-05|Aug 05, 2021|06/2021|2.41|--|2540000000|2355000000|2021-05-03|May 03, 2021|03/2021|1.17|--|3250000000|3190000000|2021-01-19|Jan 19, 2021|12/2020|0.58|--|1850000000|2040000000|2020-11-05|Nov 05, 2020|09/2020|1.17|--|3080000000|2790000000|2020-08-07|Aug 07, 2020|06/2020|3.25|2.29|2240000000|2430000000
2022-01-30 05:05:43|08486|11640|/equities/buruj|TADAWULALL|8270|SAR|Financial|Insurance|Saudi Arabia|SA12CG541714|0|Buruj Stock Price Today (8270) - Investing.com|686.4M|686400000|22.88|168,760|-11.66%|21.94-33.45|22.8-23.04|23.08|30000000|1.11|106.53|232.21M|232210000|0.21|N/A|N/A|Apr 18, 2022|2022-04-18|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0011|0|0.5156|-1.2334|-0.0492|5.8322|2.7272|2022-04-18|Apr 18, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|-0.27|--|39510000|--|2021-08-16|Aug 16, 2021|06/2021|0.33|--|37410000|--|2021-05-17|May 17, 2021|03/2021|-0.28|--|39880000|--|2021-03-03|Mar 03, 2021|12/2020|0.54|--|45330000|--|2020-12-02|Dec 02, 2020|09/2020|-0.41|--|48120000|53000000|2020-08-03|Aug 03, 2020|06/2020|0.57|--|39620000|61000000
2022-01-30 05:05:47|08487|40966|/equities/national-medical-care-co|TADAWULALL|4005|SAR|Healthcare|Health Care Providers & Services|Saudi Arabia|SA139051UIH0|0|Care Stock Price Today (4005) - Investing.com|3.05B|3050000000|68.10|181,530|29.22%|49.3-73.7|68-69.6|68.9|44850000|0.89|25.11|844.39M|844390000|2.71|1.00|1.47%|Jan 31, 2022|2022-01-31|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|-0.0086|0.1534|-0.022|0.2523|-0.0027|29.148|2.863|2022-01-31|Jan 31, 2022|12/2021|--|--|--|232000000|2021-10-18|Oct 18, 2021|09/2021|0.74|--|213000000|212500000|2021-08-11|Aug 11, 2021|06/2021|0.71|0.71|202000000|216950000|2021-05-19|May 19, 2021|03/2021|0.8|0.56|214100000|211900000|2021-03-22|Mar 22, 2021|12/2020|0.49|0.44|214800000|214400000|2020-10-19|Oct 19, 2020|09/2020|0.37|0.46|213000000|210330000|2020-07-29|Jul 29, 2020|06/2020|0.57|0.25|186000000|186000000|2020-04-21|Apr 21, 2020|03/2020|0.74|--|195000000|183250000
2022-01-30 05:05:51|08488|40409|/equities/saudi-airlines-catering|TADAWULALL/MSCI_EEM_SMALLCAP|6004|SAR|Industrials|Commercial Services & Supplies|Saudi Arabia|SA1330R2TQ16|4379|Catering Stock Price Today (6004) - Investing.com|6.69B|6690000000|81.60|202,906|5.97%|71.3-97.2|79.9-81.6|80.5|82000000|0.61|-|1.05B|1050000000|-1.61|N/A|N/A|Jan 31, 2022|2022-01-31|Buy||Strong Sell|Sell||Sell|Neutral||Strong Sell|27|4|24|-0.0092|-0.0139|-0.0171|-0.3275|0.0224|6.785|5.0196|2022-05-03|May 03, 2022|03/2022|--|--|--|331000000|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--|2021-10-19|Oct 19, 2021|09/2021|0.19|--|332100000|338500000|2021-08-12|Aug 12, 2021|06/2021|-0.21|-0.225|257000000|193300000|2021-05-06|May 06, 2021|03/2021|-0.37|-0.945|294000000|269000000|2021-03-22|Mar 22, 2021|12/2020|-1.22|-0.62|207000000|249300000|2020-10-20|Oct 20, 2020|09/2020|-0.83|-0.83|154800000|351000000|2020-08-03|Aug 03, 2020|06/2020|-2.07|-2.07|141000000|77600000
2022-01-30 05:05:55|08489|11675|/equities/chemanol|TADAWULALL|2001|SAR|Materials|Chemicals|Saudi Arabia|SA124060V8H1|550|CHEMANOL Stock Price Today (2001) - Investing.com|2.61B|2610000000|38.65|1,362,704|69.44%|20.24-40.7|38-38.85|37.9|67450863|1.39|16.95|1.01B|1010000000|2.28|N/A|N/A|Jan 31, 2022|2022-01-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2|20|0.0044|0|0.0236|-0.3417|0.0332|27.2424|3.8165|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--|2021-10-10|Oct 10, 2021|09/2021|1.10|--|249600000|--|2021-08-11|Aug 11, 2021|06/2021|0.50|--|202000000|202000000|2021-04-21|Apr 21, 2021|03/2021|0.25|--|194800000|152000000|2021-03-25|Mar 25, 2021|12/2020|-0.11|--|144600000|--|2020-10-20|Oct 20, 2020|09/2020|-1.68|--|132300000|119000000|2020-07-29|Jul 29, 2020|06/2020|-0.26|--|98500000|92000000|2020-05-05|May 05, 2020|03/2020|-0.24|--|120300000|96000000
2022-01-30 05:06:04|08490|11637|/equities/ace-arabia-corporative|TADAWULALL|8240|SAR|Financial|Insurance|Saudi Arabia|SA12A0540O17|0|ACE Stock Price Today (8240) - Investing.com|1.02B|1020000000|33.95|257,487|34.72%|22.43-39.15|33.7-33.95|33.85|30000000|1.1|73.56|123.23M|123230000|0.46|N/A|N/A|Apr 19, 2022|2022-04-19|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|4|18|0.0061|0|0|0.2004|-0.0069|26.08|5.0594|2022-04-19|Apr 19, 2022|03/2022|--|--|--|--|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--|2021-10-18|Oct 18, 2021|09/2021|0.07|--|32130000|--|2021-08-15|Aug 15, 2021|06/2021|0.13|--|33270000|--|2021-04-20|Apr 20, 2021|03/2021|0.08|--|28980000|--|2021-03-21|Mar 21, 2021|12/2020|0.32|--|28750000|--|2020-10-19|Oct 19, 2020|09/2020|0.55|--|25250000|--|2020-08-03|Aug 03, 2020|06/2020|0.51|--|28730000|--
2022-01-30 05:06:09|08491|40408|/equities/city-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP|3003|SAR|Materials|Construction Materials|Saudi Arabia|SA134G51ETH6|0|City Cement Stock Price Today (3003) - Investing.com|3.32B|3320000000|23.68|637,889|-14.97%|22.12-31.8|23.68-23.92|23.86|140000000|0.68|16.37|555.02M|555020000|1.45|1.25|5.28%|Apr 19, 2022|2022-04-19|Sell||Neutral|Strong Buy||Strong Sell|Neutral||Sell|27|4|24|0.0059|-0.2276|-0.0059|-1.5299|0.0315|12.1065|5.4879|2022-04-19|Apr 19, 2022|03/2022|--|--|--|119000000|2022-02-21|Feb 21, 2022|12/2021|--|--|--|--|2021-10-14|Oct 14, 2021|09/2021|0.27|--|111600000|132000000|2021-08-03|Aug 03, 2021|06/2021|0.36|0.23|119800000|108100000|2021-05-04|May 04, 2021|03/2021|0.41|0.41|181400000|181400000|2021-02-28|Feb 28, 2021|12/2020|0.45|0.42|152500000|174900000|2020-10-15|Oct 15, 2020|09/2020|0.1861|0.29|140600000|135000000|2020-07-14|Jul 14, 2020|06/2020|0.1291|0.18|108900000|99700000
2022-01-30 05:06:14|08492|40965|/equities/dallah-healthcare-hold-co|TADAWULALL/MSCI_EEM_SMALLCAP|4004|SAR|Healthcare|Health Care Providers & Services|Saudi Arabia|SA135G51UI10|0|Dallah Health Stock Price Today (4004) - Investing.com|7.83B|7830000000|87.00|185,775|58.18%|51.1-88.8|86-87.4|87|90000000|0.6|38.68|1.93B|1930000000|2.25|1.75|2.32%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|25|-0.0006|0.3129|-0.0114|0.2364|0.044|42.9088|5.2676|2022-04-25|Apr 25, 2022|03/2022|--|0.85|--|568170000|2022-01-31|Jan 31, 2022|12/2021|--|0.63|--|482400000|2021-11-08|Nov 08, 2021|09/2021|0.61|0.69|544060000|544120000|2021-08-09|Aug 09, 2021|06/2021|0.59|0.52|490830000|490900000|2021-04-20|Apr 20, 2021|03/2021|0.595|0.615|494850000|465180000|2021-02-22|Feb 22, 2021|12/2020|0.2|0.665|405150000|401760000|2020-10-19|Oct 19, 2020|09/2020|0.19|0.19|330000000|315110000|2020-07-28|Jul 28, 2020|06/2020|0.0733|-0.08|248000000|245800000
2022-01-30 05:06:19|08493|11748|/equities/dar-al-arkan|TADAWULALL/MSCI_EEM|4300|SAR|Real Estate|Real Estate Management & Development|Saudi Arabia|SA11U0S23612|391|Dar Al Arkan Stock Price Today (4300) - Investing.com|11.04B|11040000000|10.22|13,553,847|18.7%|8.05-10.84|10.18-10.22|10.18|1080000000|0.82|121.67|2.21B|2210000000|0.08|N/A|N/A|Apr 22, 2022|2022-04-22|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|35|4|32|-0.0046|-0.1591|0.1116|0.572|0.0542|59.5763|3.5369|2022-04-22|Apr 22, 2022|03/2022|--|0.12|--|823560000|2022-01-31|Jan 31, 2022|12/2021|--|0.44|--|1900000000|2021-11-08|Nov 08, 2021|09/2021|0.02|0.13|595410000|770520000|2021-08-17|Aug 17, 2021|06/2021|0.02|0.2|567760000|838100000|2021-04-16|Apr 16, 2021|03/2021|0.03|0.095|554840000|954490000|2021-03-24|Mar 24, 2021|12/2020|0.01|0.11|496130000|911450000|2020-11-09|Nov 09, 2020|09/2020|-0.02|0.085|391120000|695330000|2020-08-03|Aug 03, 2020|06/2020|0.01|0.12|464170000|1040000000
2022-01-30 05:06:24|08494|1073180|/equities/derayah-reit|TADAWULALL|4339|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14E0523PL6|0|Derayah REIT Stock Price Today (4339) - Investing.com|1.35B|1350000000|12.54|211,699|9.04%|11.16-13.9|12.5-12.58|12.52|107507035|0.24|38.89|130.05M|130050000|0.32|0.72|5.50%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|7|2|6|-0.0055|0|0|0.168|0.2235|45.0117|8.7983|2021-08-19|Aug 19, 2021|06/2020|0.07|--|56620000|--|2021-08-19|Aug 19, 2021|06/2021|0.25|--|65170000|--|2021-03-31|Mar 31, 2021|12/2019|0.19|--|121700000|--|2021-03-31|Mar 31, 2021|12/2020|0.07|--|64880000|--|2019-08-29|Aug 29, 2019|06/2019|0.24|--|59680000|--|2019-08-29|Aug 29, 2019|12/2018|0.34|--|84510000|--|2019-02-04|Feb 04, 2019|06/2018|0.2|--|37270000|--|
2022-01-30 05:06:28|08495|1159097|/equities/dr-sulaiman-al-habib-medical|TADAWULALL/MSCI_EEM/EMCONSGROWTH|4013|SAR|Healthcare|Health Care Providers & Services|Saudi Arabia|SA1510P1UMH1|0|Dr Sulaiman Al Habib Medical Group Stock Price Today (4013) - Investing.com|58.8B|58800000000|168.00|124,527|45.58%|110.8-196|166.8-169.4|169|350000000|-|44.86|6.97B|6970000000|3.75|2.80|1.69%|Mar 22, 2022|2022-03-22|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|4|10|-0.2092|0.0723|0.0295|0.0523|0.0342|33.867|6.026|2022-03-22|Mar 22, 2022|12/2021|--|--|--|1920000000|2021-10-25|Oct 25, 2021|09/2021|1|0.96|1840000000|1780000000|2021-08-08|Aug 08, 2021|06/2021|0.93|0.9167|1750000000|1720000000|2021-05-03|May 03, 2021|03/2021|0.885|0.885|1700000000|1660000000|2021-02-21|Feb 21, 2021|12/2020|0.91|0.91|1690000000|1690000000|2020-12-02|Dec 02, 2020|09/2020|0.85|0.69|1620000000|1470000000|2020-09-02|Sep 02, 2020|06/2020|0.55|0.48|1200000000|1200000000|2020-06-03|Jun 03, 2020|03/2020|0.7|--|1340000000|--
2022-01-30 05:06:33|08496|11721|/equities/saudi-hotels|TADAWULALL/MSCI_EEM_SMALLCAP|4010|SAR|Consumer Discretionary|Hotels, Restaurants & Leisure|Saudi Arabia|SA0007870039|1700|SHARِACO Stock Price Today (4010) - Investing.com|3.33B|3330000000|33.25|268,886|14.26%|26.55-36.8|32.7-33.4|32.85|100000000|0.77|-|440.61M|440610000|-0.5|N/A|N/A|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|18|-0.0082|0|0|-0.1022|0.0101|21.9678|5.0717|2022-02-09|Feb 09, 2022|12/2021|--|--|--|--|2021-11-09|Nov 09, 2021|09/2021|-0.06|--|117000000|--|2021-07-27|Jul 27, 2021|06/2021|-0.04|--|113600000|--|2021-04-12|Apr 12, 2021|03/2021|0.02|--|100200000|--|2021-03-25|Mar 25, 2021|12/2020|-0.4|--|109900000|--|2020-10-26|Oct 26, 2020|09/2020|-0.20|--|99600000|--|2020-07-28|Jul 28, 2020|06/2020|-0.1|--|92900000|--|2020-05-11|May 11, 2020|03/2020|0.11|--|139900000|--
2022-01-30 05:06:37|08497|943613|/equities/elect-indus|TADAWULALL|1303|SAR|Industrials|Electrical Equipment|Saudi Arabia|SA13LG50KBH9|1529|Electrical Industries Co Stock Price Today (1303) - Investing.com|1.31B|1310000000|29.35|454,654|21.58%|21.54-37.3|28.8-29.35|28.8|44500000|1.34|24.72|792.56M|792560000|1.19|0.50|1.70%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|19|4|18|-0.0079|0|0|0.3436|0.0459|14.95|1.3378|2021-11-01|Nov 01, 2021|09/2021|0.23|--|207600000|--|2021-08-16|Aug 16, 2021|06/2021|0.18|--|165600000|--|2021-05-10|May 10, 2021|03/2021|0.16|--|167800000|--|2021-03-18|Mar 18, 2021|12/2020|0.63|--|251500000|--|2020-10-28|Oct 28, 2020|09/2020|0.15|--|148100000|--|2020-08-27|Aug 27, 2020|06/2020|-0.26|--|109600000|--|2020-05-20|May 20, 2020|03/2020|0.02|--|139500000|--|2020-03-30|Mar 30, 2020|12/2019|-0.73|--|184100000|--
2022-01-30 05:06:43|08498|11740|/equities/emaar-econ-city|TADAWULALL|4220|SAR|Real Estate|Real Estate Management & Development|Saudi Arabia|SA000A0KDVM8|0|Emaar EC Stock Price Today (4220) - Investing.com|14.28B|14280000000|12.60|4,020,518|39.38%|8.29-14.38|12.6-12.76|12.7|1133333334|1.3|-|323.81M|323810000|-1.32|N/A|N/A|Jan 31, 2022|2022-01-31|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|28|4|23|-0.0101|0|0.3004|-0.6145|0.0878|31.5156|19.0391|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--|2021-11-04|Nov 04, 2021|09/2021|0.07|--|86030000|--|2021-08-19|Aug 19, 2021|06/2021|0.07|--|88070000|--|2021-05-10|May 10, 2021|03/2021|0.07|--|83590000|--|2021-01-21|Jan 21, 2021|12/2020|-0.68|--|66120000|--|2020-10-20|Oct 20, 2020|09/2020|-0.22|--|132700000|--|2020-08-06|Aug 06, 2020|06/2020|-0.24|--|143100000|--|2020-05-07|May 07, 2020|03/2020|0.07|--|205400000|--
2022-01-30 05:06:47|08499|40410|/equities/saudi-enaya-cooperative-insurance|TADAWULALL|8311|SAR|Financial|Insurance|Saudi Arabia|SA12U0541RH2|0|Enaya Stock Price Today (8311) - Investing.com|453M|453000000|30.20|580,590|-19.25%|24.3-53.6|30.05-30.3|30.15|15000000|0.94|-|167.75M|167750000|-3.28|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|0.0115|0|0|0.5218|-0.254|-4.3061|2.3528|2021-11-08|Nov 08, 2021|09/2021|-0.91|--|47010000|--|2021-08-19|Aug 19, 2021|06/2021|-0.62|--|39880000|--|2021-05-24|May 24, 2021|03/2021|-1.46|--|38090000|--|2021-03-21|Mar 21, 2021|12/2020|-0.3|--|42770000|--|2020-11-05|Nov 05, 2020|09/2020|-0.71|--|41820000|--|2020-08-23|Aug 23, 2020|06/2020|-0.16|--|44170000|--|2020-06-11|Jun 11, 2020|03/2020|-0.72|--|45530000|--|2020-03-24|Mar 24, 2020|12/2019|-0.87|--|35130000|--
2022-01-30 05:06:52|08500|11717|/equities/cement-east|TADAWULALL/MSCI_EEM_SMALLCAP|3080|SAR|Materials|Construction Materials|Saudi Arabia|SA0007879527|0|EPCCO Stock Price Today (3080) - Investing.com|3.85B|3850000000|44.80|69,209|-0.88%|41-58|44.35-44.8|44.4|86000000|0.86|17.65|801.48M|801480000|2.54|2.50|3.12%|Jan 31, 2022|2022-01-31|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|27|2|23|-0.0023|0.129|0.0143|0.1161|0.0081|48.1467|8.7039|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--|2021-10-19|Oct 19, 2021|09/2021|0.44|--|169400000|170500000|2021-08-02|Aug 02, 2021|06/2021|0.72|0.525|212400000|168000000|2021-04-29|Apr 29, 2021|03/2021|0.7|0.73|213400000|213400000|2021-01-21|Jan 21, 2021|12/2020|0.74|0.74|207400000|207400000|2020-10-20|Oct 20, 2020|09/2020|0.5|0.38|159100000|169000000|2020-08-03|Aug 03, 2020|06/2020|0.35|0.42|146300000|146400000|2020-05-06|May 06, 2020|03/2020|0.99|0.56|234000000|195000000
2022-01-30 05:06:57|08501|11751|/equities/etihad-etisala|TADAWULALL/MSCI_EEM/EMCONSGROWTH|7020|SAR|Communication Services|Wireless Telecommunication Services|Saudi Arabia|SA000A0DM9P2|3000|Etihad Etisalat Stock Price Today (7020) - Investing.com|24.6B|24600000000|31.95|1,527,681|11.32%|27.8-34.3|31.95-32.25|32.2|770000000|0.85|24.68|14.47B|14470000000|1.29|0.50|1.56%|Apr 18, 2022|2022-04-18|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|-0.0141|-0.2617|0.0124|-0.6995|-0.0207|16.0283|1.6256|2022-04-18|Apr 18, 2022|03/2022|--|0.44|--|3850000000|2022-02-18|Feb 18, 2022|12/2021|--|0.3449|--|3740000000|2021-10-25|Oct 25, 2021|09/2021|0.3675|0.3545|3610000000|3710000000|2021-07-25|Jul 25, 2021|06/2021|0.32|0.32|3730000000|3730000000|2021-04-18|Apr 18, 2021|03/2021|0.29|0.29|3600000000|3600000000|2021-02-23|Feb 23, 2021|12/2020|0.32|0.3067|3530000000|3560000000|2020-10-27|Oct 27, 2020|09/2020|0.29|0.2407|3360000000|3470000000|2020-07-28|Jul 28, 2020|06/2020|0.2302|0.17|3560000000|3570000000
2022-01-30 05:07:06|08502|19031|/equities/united-electronics|TADAWULALL/MSCI_EEM_SMALLCAP|4003|SAR|Consumer Discretionary|Specialty Retail|Saudi Arabia|SA12U0RHUHH8|0|Extra Stock Price Today (4003) - Investing.com|7.89B|7890000000|137.00|130,163|45.9%|88-149.8|134.8-137.8|136|57600000|0.64|22.08|6.02B|6020000000|6.21|4.00|2.92%|May 03, 2022|2022-05-03|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|4|29|-0.0017|0.0033|0.0124|0.0404|0.0875|20.3211|0.7459|2022-05-03|May 03, 2022|03/2022|--|1.8|--|1520000000|2022-01-31|Jan 31, 2022|12/2021|1.35|2.07|--|1870000000|2021-11-01|Nov 01, 2021|09/2021|1.62|1.38|1370000000|1330000000|2021-08-04|Aug 04, 2021|06/2021|1.87|1.45|1330000000|1470000000|2021-05-03|May 03, 2021|03/2021|1.35|1.34|1360000000|1340000000|2021-02-22|Feb 22, 2021|12/2020|1.86|1.72|1950000000|1950000000|2020-10-05|Oct 05, 2020|09/2020|0.66|0.64|1220000000|1220000000|2020-07-29|Jul 29, 2020|06/2020|1.54|1.54|1500000000|1290000000
2022-01-30 05:07:11|08503|11692|/equities/fipco|TADAWULALL|2180|SAR|Materials|Containers & Packaging|Saudi Arabia|SA0007879352|0|FIPCO Stock Price Today (2180) - Investing.com|661.25M|661250000|57.50|287,704|-4.01%|48.85-79.4|57-58.5|57|11500000|0.99|-|257.31M|257310000|-0.96|N/A|N/A|-|1970-01-01|Sell||Buy|Buy||Strong Sell|Neutral||Neutral|18|4|17|0.0128|0|0|-0.2672|0.0245|3.0159|2.7241|2021-11-11|Nov 11, 2021|09/2021|-0.3|--|54920000|--|2021-08-26|Aug 26, 2021|06/2021|-0.45|--|58810000|--|2021-04-28|Apr 28, 2021|03/2021|-0.13|--|48540000|--|2021-03-08|Mar 08, 2021|12/2020|-0.07|--|46510000|--|2020-11-08|Nov 08, 2020|09/2020|-0.26|--|41470000|--|2020-08-05|Aug 05, 2020|06/2020|-0.29|--|45200000|--|2020-04-29|Apr 29, 2020|03/2020|0.36|--|48330000|--|2020-03-31|Mar 31, 2020|12/2019|-1.13|--|43050000|--
2022-01-30 05:07:16|08504|11736|/equities/ahmed-fitaihi|TADAWULALL|4180|SAR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Saudi Arabia|SA0007879832|0|Fitaihi Group Stock Price Today (4180) - Investing.com|1.26B|1260000000|45.80|330,751|167.21%|15.44-62.3|43-46.9|43|27500000|1.54|7.62|53.03M|53030000|6.01|0.90|1.97%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|0.0071|0|0|0.0524|-0.0184|13.9182|7.5728|2021-11-11|Nov 11, 2021|09/2021|0.25|--|9450000|--|2021-08-19|Aug 19, 2021|06/2021|0.31|--|13950000|--|2021-05-10|May 10, 2021|03/2021|2.37|--|13700000|--|2021-03-15|Mar 15, 2021|12/2020|0.2|--|15930000|--|2020-11-15|Nov 15, 2020|09/2020|0.69|--|9920000|--|2020-08-26|Aug 26, 2020|06/2020|-0.2|--|9380000|--|2020-06-04|Jun 04, 2020|03/2020|-0.04|--|18020000|--|2020-03-30|Mar 30, 2020|12/2019|-0.45|--|25590000|--
2022-01-30 05:07:21|08505|11683|/equities/natl-gas---industry|TADAWULALL/MSCI_EEM_SMALLCAP|2080|SAR|Utilities|Gas Utilities|Saudi Arabia|SA0007879196|0|GASCO Stock Price Today (2080) - Investing.com|4.01B|4010000000|53.50|195,965|76.57%|29.3-64.5|53.3-54.1|53.4|75000000|0.45|16.38|1.92B|1920000000|3.27|0.50|1.40%|Jan 31, 2022|2022-01-31|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|25|2|20|0.007|0|0|0.3582|0.0027|40.2883|2.58|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--|2021-11-10|Nov 10, 2021|09/2021|0.49|--|444800000|--|2021-08-19|Aug 19, 2021|06/2021|0.19|--|467800000|--|2021-05-11|May 11, 2021|03/2021|1.14|--|511100000|--|2021-01-19|Jan 19, 2021|12/2020|1.15|--|500800000|--|2020-10-26|Oct 26, 2020|09/2020|0.1|--|453700000|--|2020-08-25|Aug 25, 2020|06/2020|0.18|--|479900000|--|2020-05-12|May 12, 2020|03/2020|0.45|--|528600000|--
2022-01-30 05:07:25|08506|11639|/equities/gulf-general|TADAWULALL|8260|SAR|Financial|Insurance|Saudi Arabia|SA12CG541219|0|Gulf General Stock Price Today (8260) - Investing.com|605M|605000000|12.10|911,586|-16.68%|12.1-22.6|12.1-12.2|12.18|50000000|1.06|-|247.76M|247760000|-2.24|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0028|0|0|-0.7916|0.1001|-8.3456|3.5706|2021-11-11|Nov 11, 2021|09/2021|-0.29|--|72170000|--|2021-08-23|Aug 23, 2021|06/2021|-0.99|--|62870000|--|2021-05-24|May 24, 2021|03/2021|-1.22|--|53630000|--|2021-03-31|Mar 31, 2021|12/2020|-0.43|--|59090000|--|2020-11-15|Nov 15, 2020|09/2020|-0.02|--|56190000|--|2020-08-25|Aug 25, 2020|06/2020|0.87|--|61770000|--|2020-06-22|Jun 22, 2020|03/2020|-0.24|--|59550000|--|2020-03-31|Mar 31, 2020|12/2019|-0.52|--|45940000|--
2022-01-30 05:07:30|08507|11625|/equities/gulf-union|TADAWULALL|8120|SAR|Financial|Insurance|Saudi Arabia|SA000A0MR898|0|Gulf Union Stock Price Today (8120) - Investing.com|367.62M|367620000|16.02|174,712|-19.5%|15.76-23.5|15.96-16.12|16.12|22947464|1.07|-|599.63M|599630000|-7.5|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|0.0073|0|0|0.2329|0.1102|1.1|1.0583|2021-11-16|Nov 16, 2021|09/2021|-0.74|--|145400000|--|2021-08-31|Aug 31, 2021|06/2021|-2.08|--|158700000|--|2021-05-26|May 26, 2021|03/2021|-2.52|--|161400000|--|2021-04-01|Apr 01, 2021|12/2020|-2.15|--|134100000|--|2020-11-15|Nov 15, 2020|09/2020|-0.77|--|107400000|--|2020-08-26|Aug 26, 2020|06/2020|0.64|--|104200000|--|2020-06-22|Jun 22, 2020|03/2020|-0.45|--|113700000|--|2020-03-29|Mar 29, 2020|12/2019|-0.05|--|108600000|--
2022-01-30 05:07:35|08508|11647|/equities/halwani-bros|TADAWULALL/MSCI_EEM_SMALLCAP|6001|SAR|Consumer Staples|Food Products|Saudi Arabia|SA1230A2TOH3|0|H B Stock Price Today (6001) - Investing.com|3.3B|3300000000|93.40|67,595|-2.2%|73.7-139.4|92.9-94.5|93.8|35357145|1.01|38.79|1.03B|1030000000|2.41|1.33|1.43%|Feb 28, 2022|2022-02-28|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|23|2|21|-0.0081|0.0708|-0.033|-0.2594|0.0065|3.2758|4.2052|2022-02-28|Feb 28, 2022|12/2021|--|--|--|--|2021-10-14|Oct 14, 2021|09/2021|0.40|--|237000000|237000000|2021-08-08|Aug 08, 2021|06/2021|0.65|--|269000000|--|2021-04-29|Apr 29, 2021|03/2021|0.72|--|310000000|310000000|2021-03-07|Mar 07, 2021|12/2020|0.62|--|241000000|--|2020-10-15|Oct 15, 2020|09/2020|0.80|--|256200000|254000000|2020-08-03|Aug 03, 2020|06/2020|0.97|--|250000000|250000000|2020-05-05|May 05, 2020|03/2020|0.97|--|262000000|262000000
2022-01-30 05:07:39|08509|19032|/equities/hail-cement|TADAWULALL|3001|SAR|Materials|Construction Materials|Saudi Arabia|SA12S051ESH9|0|HCC Stock Price Today (3001) - Investing.com|1.36B|1360000000|13.94|812,012|-19.05%|13-20.38|13.92-14.04|13.98|97900000|0.97|19.54|282.78M|282780000|0.71|1.00|6.97%|Apr 26, 2022|2022-04-26|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|22|4|19|0.004|-0.4286|-0.0932|-0.42|0.0609|27.6837|4.7344|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--|2021-11-10|Nov 10, 2021|09/2021|0.06|--|73000000|73000000|2021-08-16|Aug 16, 2021|06/2021|0.16|--|65910000|81000000|2021-04-27|Apr 27, 2021|03/2021|0.26|--|81890000|--|2021-01-25|Jan 25, 2021|12/2020|0.23|--|78900000|--|2020-11-04|Nov 04, 2020|09/2020|0.23|--|71680000|--|2020-07-20|Jul 20, 2020|06/2020|0.22|--|66240000|--
2022-01-30 05:07:44|08510|11648|/equities/herfy-foods|TADAWULALL/MSCI_EEM_SMALLCAP|6002|SAR|Consumer Discretionary|Hotels, Restaurants & Leisure|Saudi Arabia|SA12GGPITP13|5403|Herfy Foods Stock Price Today (6002) - Investing.com|4.3B|4300000000|66.50|350,001|14.07%|54.7-77.9|65.9-67|66.5|64680000|0.78|32.40|1.28B|1280000000|2.05|1.00|1.56%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|-0.0008|-0.0531|-0.0122|-0.068|0.03|18.055|3.4025|2022-04-25|Apr 25, 2022|03/2022|--|0.71|--|345170000|2022-01-31|Jan 31, 2022|12/2021|0.77|0.97|--|341850000|2021-10-18|Oct 18, 2021|09/2021|0.93|0.89|352000000|344740000|2021-08-16|Aug 16, 2021|06/2021|0.41|0.44|321190000|306000000|2021-05-06|May 06, 2021|03/2021|0.39|0.39|309800000|303700000|2021-01-21|Jan 21, 2021|12/2020|0.32|0.7|298000000|333610000|2020-10-19|Oct 19, 2020|09/2020|0.68|0.79|307380000|299460000|2020-08-06|Aug 06, 2020|06/2020|-0.53|0.2|170050000|203410000
2022-01-30 05:07:47|08511|1178933|/equities/international|TADAWULALL|2082|SAR|Utilities|Independent Power and Renewable Electricity Producers|Saudi Arabia|SA15CGS10H12|3538|ACWA Power Stock Price Today (2082) - Investing.com|73.11B|73110000000|100.00|2,276,800|-|63.3-107.4|99.9-101.6|100.2|731099729|-|149.15|6.32B|6320000000|0.67|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|6|4|5|0.0179|0|0|-4.8519|-0.1324|-48.046|10.058|2021-11-11|Nov 11, 2021|09/2020|0.83|--|1370000000|--|2021-11-11|Nov 11, 2021|09/2021|-0.04|--|1290000000|--|2021-10-14|Oct 14, 2021|03/2021|0.19|--|1280000000|--|2021-10-14|Oct 14, 2021|06/2020|0.28|--|1210000000|--|2021-10-14|Oct 14, 2021|06/2021|0.42|--|1280000000|--|2021-10-11|Oct 11, 2021|12/2020|1.18|--|4830000000|--||
2022-01-30 05:07:52|08512|11743|/equities/jabal-omar|TADAWULALL|4250|SAR|Real Estate|Real Estate Management & Development|Saudi Arabia|SA000A0MR864|0|Jabal Omar Stock Price Today (4250) - Investing.com|23.98B|23980000000|25.80|1,203,555|-10.57%|25.1-36.1|25.5-26.2|25.55|929400000|1.02|-|173.69M|173690000|-0.82|N/A|N/A|Mar 30, 2022|2022-03-30|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|34|4|15|-0.0068|0|0|-0.1322|0.4264|-23.4917|527.298|2022-03-30|Mar 30, 2022|01/2022|--|--|--|--|2021-12-15|Dec 15, 2021|10/2021|--|--|--|--|2021-08-15|Aug 15, 2021|04/2021|0.29|--|77290000|--|2021-08-02|Aug 02, 2021|07/2021|-0.29|--|43120000|--|2021-06-21|Jun 21, 2021|03/2021|--|--|--|--|2021-05-17|May 17, 2021|01/2021|-0.37|--|21570000|--|2021-03-29|Mar 29, 2021|12/2020|--|--|--|--|2020-12-09|Dec 09, 2020|10/2020|-0.45|--|31720000|--
2022-01-30 05:07:56|08513|1010626|/equities/jadwa-reit-al-haramain-fund|TADAWULALL|4332|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14A0523M59|0|Jadwa REIT Al Haramain Fund Stock Price Today (4332) - Investing.com|537.24M|537240000|8.14|315,114|12.43%|6.8-10.84|8.11-8.2|8.13|66000000|0.65|-|8.98M|8980000|-1.03|N/A|N/A|-|1970-01-01|Neutral||Sell|Strong Buy||Sell|Buy||Sell|6|2|5|0.005|0|0|-2.0044|-0.1219|16.685|16.538|2021-03-30|Mar 30, 2021|12/2020|--|--|8980000|--|2020-08-25|Aug 25, 2020|06/2020|-1.03|--|8070000|--|2020-03-31|Mar 31, 2020|12/2019|0.15|--|25620000|--|2019-08-19|Aug 19, 2019|06/2019|0.14|--|27050000|--|2019-03-07|Mar 07, 2019|12/2018|0.18|--|27430000|--|2018-08-01|Aug 01, 2018|06/2018|0.18|--|26650000|--||
2022-01-30 05:07:59|08514|1127827|/equities/jadwa-reit-al-haramain|TADAWULALL|4342|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14GG523R59|0|Jadwa REIT Saudi Fund Stock Price Today (4342) - Investing.com|2.94B|2940000000|15.78|195,135|10.35%|13.04-17.26|15.78-16|16.1|186509785|0.45|17.14|214.37M|214370000|0.92|0.80|5.41%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|7|2|6|-0.0139|0|0|0.2997|0.1594|23.71|15.1317|2021-08-30|Aug 30, 2021|06/2021|0.17|--|63940000|--|2021-03-31|Mar 31, 2021|12/2020|0.75|--|150400000|--|2020-08-25|Aug 25, 2020|06/2020|0.23|--|66640000|--|2020-04-20|Apr 20, 2020|12/2019|0.25|--|68180000|--|2019-09-04|Sep 04, 2019|06/2019|0.24|--|65550000|--|2019-03-11|Mar 11, 2019|12/2018|0.25|--|65430000|--|2019-03-04|Mar 04, 2019|06/2018|0.18|--|52130000|--|
2022-01-30 05:08:03|08515|11737|/equities/jarir-mkting-c|TADAWULALL/MSCI_EEM/EMCONSGROWTH|4190|SAR|Consumer Discretionary|Specialty Retail|Saudi Arabia|SA000A0BLA62|0|Jarir Stock Price Today (4190) - Investing.com|24.34B|24340000000|202.80|117,025|16.02%|169.6-225|201.2-202.8|202|120000000|0.74|23.93|9.32B|9320000000|8.48|8.20|3.98%|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|27|0.0026|0.0817|0.0273|0.0491|0.0296|18.8256|2.3296|2022-05-10|May 10, 2022|03/2022|--|2.85|--|2890000000|2022-01-31|Jan 31, 2022|12/2021|--|2.99|--|2610000000|2021-11-01|Nov 01, 2021|09/2021|2.27|2.4|2220000000|2200000000|2021-07-26|Jul 26, 2021|06/2021|1.58|1.78|2020000000|2270000000|2021-05-11|May 11, 2021|03/2021|2.23|2.22|2530000000|2440000000|2021-03-17|Mar 17, 2021|12/2020|2.48|2.22|2550000000|2380000000|2020-11-02|Nov 02, 2020|09/2020|2.13|2.13|2040000000|2190000000|2020-08-03|Aug 03, 2020|06/2020|1.74|1.62|2370000000|2100000000
2022-01-30 05:08:08|08516|11656|/equities/jazan-dev-co|TADAWULALL|6090|SAR|Consumer Staples|Food Products|Saudi Arabia|SA0007879642|0|JAZADCO Stock Price Today (6090) - Investing.com|999M|999000000|19.98|799,778|3.63%|17.46-27.85|19.94-20.06|19.98|50000000|0.76|76.25|86.91M|86910000|0.26|N/A|N/A|-|1970-01-01|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|19|4|18|-0.0071|0|0|0.2472|0.1166|50.2383|10.9483|2021-11-08|Nov 08, 2021|09/2021|0.05|--|19160000|--|2021-08-15|Aug 15, 2021|06/2021|0.16|--|19820000|--|2021-05-25|May 25, 2021|03/2021|0.04|--|23180000|--|2021-04-01|Apr 01, 2021|12/2020|0.02|--|24750000|--|2020-11-15|Nov 15, 2020|09/2020|0.17|--|18650000|--|2020-08-26|Aug 26, 2020|06/2020|0.01|--|19090000|--|2020-06-02|Jun 02, 2020|03/2020|0.01|--|22590000|--|2020-03-26|Mar 26, 2020|12/2019|-0.01|--|22840000|--
2022-01-30 05:08:14|08517|19023|/equities/jouf-cement|TADAWULALL|3091|SAR|Materials|Construction Materials|Saudi Arabia|SA12JG51G9H8|0|Jouf Cement Stock Price Today (3091) - Investing.com|1.58B|1580000000|11.06|811,588|-2.47%|10.6-14.96|11.02-11.06|11.04|143000000|0.84|-|244.28M|244280000|-0.51|N/A|N/A|Apr 19, 2022|2022-04-19|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|22|0.0043|0|-0.0899|-1.1908|0.03|87.6841|13.705|2022-04-19|Apr 19, 2022|03/2022|--|--|--|--|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--|2021-11-10|Nov 10, 2021|09/2021|0.03|--|54880000|--|2021-08-19|Aug 19, 2021|06/2021|0.06|--|53740000|--|2021-05-06|May 06, 2021|03/2021|0.14|0.14|67890000|68000000|2021-01-21|Jan 21, 2021|12/2020|-0.73|--|67770000|--|2020-10-21|Oct 21, 2020|09/2020|0.05|--|68940000|65000000|2020-08-06|Aug 06, 2020|06/2020|0.11|--|56490000|43000000
2022-01-30 05:08:18|08518|19030|/equities/kec|TADAWULALL|4310|SAR|Real Estate|Real Estate Management & Development|Saudi Arabia|SA12IG523B16|0|KEC Stock Price Today (4310) - Investing.com|6.22B|6220000000|18.34|1,095,469|57.29%|10.52-23.48|18.22-18.48|18.38|339300000|1.23|-|54.1M|54100000|-0.02|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|19|4|18|0.0126|0|0|-0.7917|0.2815|-98.4617|119.2828|2021-11-07|Nov 07, 2021|09/2021|-0.01|--|1500000|--|2021-08-26|Aug 26, 2021|06/2021|-0|--|32020000|--|2021-05-17|May 17, 2021|03/2021|-0.01|--|24630000|--|2021-04-06|Apr 06, 2021|12/2020|-0.01|--|20580000|--|2020-11-08|Nov 08, 2020|09/2020|-0.04|--|9900000|--|2020-08-31|Aug 31, 2020|06/2020|--|--|58990000|--|2020-06-15|Jun 15, 2020|03/2020|-0.02|--|24930000|--|2020-03-09|Mar 09, 2020|12/2019|-0|--|31940000|--
2022-01-30 05:08:23|08519|11746|/equities/kingdom|TADAWULALL|4280|SAR|Financial|Diversified Financial Services|Saudi Arabia|SA31RG522S19|0|Kingdom Stock Price Today (4280) - Investing.com|37.73B|37730000000|10.18|275,559|32.72%|7.4-11.66|10.12-10.18|10.12|3705882300|0.58|74.63|1.05B|1050000000|0.14|0.50|4.95%|Apr 21, 2022|2022-04-21|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|30|4|24|-0.0024|0|0|1.7852|0.6522|43.53|25.7067|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--|2021-11-03|Nov 03, 2021|09/2021|0.05|--|338300000|--|2021-08-22|Aug 22, 2021|06/2021|0.11|--|421500000|--|2021-04-22|Apr 22, 2021|03/2021|0.02|--|174900000|--|2021-03-31|Mar 31, 2021|12/2020|-0.03|--|116700000|--|2020-10-21|Oct 21, 2020|09/2020|-0.06|--|300400000|--|2020-07-30|Jul 30, 2020|06/2020|-0.3|--|214500000|--
2022-01-30 05:08:27|08520|985835|/equities/lazurde-for-jewelry-co|TADAWULALL|4011|SAR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Saudi Arabia|SA1430IHULH1|2777|Lazurde for Jewelry Co Stock Price Today (4011) - Investing.com|1.22B|1220000000|21.30|1,058,699|27.13%|15.1-28.8|20.94-21.54|20.96|57333333|1.57|-|1.66B|1660000000|-0.15|N/A|N/A|Mar 31, 2022|2022-03-31|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|20|4|18|-0.0066|0|0|-3.7087|0.2815|62.085|0.6739|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|0.12|--|526600000|--|2021-08-08|Aug 08, 2021|06/2021|0.19|--|475400000|--|2021-05-11|May 11, 2021|03/2021|0.24|--|551400000|--|2021-03-09|Mar 09, 2021|12/2020|-0.6726|--|103000000|--|2020-10-28|Oct 28, 2020|09/2020|-0.44|--|370800000|--|2020-08-05|Aug 05, 2020|06/2020|-1.54|--|170900000|--|2020-06-21|Jun 21, 2020|03/2020|-0.04|--|633700000|--
2022-01-30 05:08:31|08521|1097263|/equities/leejam-sports|TADAWULALL/MSCI_EEM_SMALLCAP|1830|SAR|Consumer Discretionary|Hotels, Restaurants & Leisure|Saudi Arabia|SA14K0Q0SJ16|2900|Leejam Sports Company SJSC Stock Price Today (1830) - Investing.com|6.18B|6180000000|118.00|199,897|60.54%|63.5-119.4|115-119.4|117|52383361|1.23|51.68|854.46M|854460000|2.28|1.23|1.11%|Apr 19, 2022|2022-04-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|16|-0.1085|-0.4425|0.0093|-0.1576|0.4183|-111.8175|6.4381|2022-04-19|Apr 19, 2022|03/2022|--|--|--|194000000|2022-02-07|Feb 07, 2022|12/2021|--|1.25|--|280820000|2021-12-01|Dec 01, 2021|09/2021|1.45|1.2|253840000|248390000|2021-08-08|Aug 08, 2021|06/2021|0.97|0.785|221940000|217450000|2021-06-02|Jun 02, 2021|03/2021|-0.13|0.04|148750000|154000000|2021-03-03|Mar 03, 2021|12/2020|-0.01|0.81|229000000|--|2020-12-02|Dec 02, 2020|09/2020|0.71|0.71|210000000|210000000|2020-09-02|Sep 02, 2020|06/2020|-1.74|-1.83|24000000|22000000
2022-01-30 05:08:40|08522|11669|/equities/maaden|TADAWULALL/MSCI_EEM|1211|SAR|Materials|Metals & Mining|Saudi Arabia|SA123GA0ITH7|0|MAADEN Stock Price Today (1211) - Investing.com|113.95B|113950000000|92.60|986,844|119.95%|39.85-95.8|91.3-92.7|92|1230591146|1.39|30.72|23.8B|23800000000|3.01|N/A|N/A|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0044|0.9207|0.0076|1.8343|0.0274|49.1323|3.8775|2022-05-03|May 03, 2022|03/2022|--|1.04|--|7340000000|2022-01-31|Jan 31, 2022|12/2021|--|1.23|--|7610000000|2021-10-18|Oct 18, 2021|09/2021|1.03|1.01|6700000000|6800000000|2021-08-04|Aug 04, 2021|06/2021|0.9|0.9|6100000000|6100000000|2021-05-04|May 04, 2021|03/2021|0.62|0.6267|5450000000|5560000000|2021-02-03|Feb 03, 2021|12/2020|0.46|0.035|5550000000|5550000000|2020-10-19|Oct 19, 2020|09/2020|0.01|-0.15|4660000000|4690000000|2020-07-27|Jul 27, 2020|06/2020|-0.35|-0.28|4020000000|4210000000
2022-01-30 05:08:43|08523|11696|/equities/natl-metal|TADAWULALL|2220|SAR|Materials|Metals & Mining|Saudi Arabia|SA0007879394|0|Maadaniyah Stock Price Today (2220) - Investing.com|807.38M|807380000|27.40|514,965|-8.94%|22.7-39.65|27.35-28|27.8|29466358|1.3|-|212.78M|212780000|-1.32|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|19|4|18|-0.0138|0|0|0.3416|0.0218|-50.585|2.4761|2021-11-08|Nov 08, 2021|09/2021|-0.22|--|52190000|--|2021-08-22|Aug 22, 2021|06/2021|-0.26|--|48070000|--|2021-05-19|May 19, 2021|03/2021|-0.25|--|65260000|--|2021-03-31|Mar 31, 2021|12/2020|-0.7|--|47260000|--|2020-11-09|Nov 09, 2020|09/2020|-0.21|--|41330000|--|2020-08-20|Aug 20, 2020|06/2020|-0.27|--|37820000|--|2020-06-18|Jun 18, 2020|03/2020|-0.27|--|79550000|--|2020-04-05|Apr 05, 2020|12/2019|-0.49|--|58680000|--
2022-01-30 05:08:49|08524|11615|/equities/malath|TADAWULALL|8020|SAR|Financial|Insurance|Saudi Arabia|SA000A0MJ2J4|0|Malath Insurance Stock Price Today (8020) - Investing.com|1.35B|1350000000|27.00|1,158,396|18.01%|19.8-35.4|27-27.7|27.25|50000000|0.83|-|792.1M|792100000|-0.88|N/A|N/A|Apr 20, 2022|2022-04-20|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|21|4|18|-0.0016|0|-0.0056|-0.5568|-0.0105|14.4094|1.0689|2022-04-20|Apr 20, 2022|03/2022|--|--|--|184000000|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--|2021-10-18|Oct 18, 2021|09/2021|-0.73|--|207300000|--|2021-08-12|Aug 12, 2021|06/2021|-0.24|--|190500000|--|2021-05-17|May 17, 2021|03/2021|-0.05|--|173700000|191000000|2021-01-20|Jan 20, 2021|12/2020|0.14|--|188100000|--|2020-10-19|Oct 19, 2020|09/2020|-0.05|--|173000000|173000000|2020-08-03|Aug 03, 2020|06/2020|0.03|--|209600000|156000000
2022-01-30 05:08:55|08525|11729|/equities/makkah-constru|TADAWULALL|4100|SAR|Real Estate|Real Estate Management & Development|Saudi Arabia|SA0007879659|0|MCDC Stock Price Today (4100) - Investing.com|12.74B|12740000000|77.30|185,417|24.08%|58.8-79.5|76.8-77.5|76.8|164816240|0.74|-|119.92M|119920000|-0.29|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|27|4|17|-0.0004|0|0|-0.3337|0.1861|-28.4324|96.8676|2021-10-26|Oct 26, 2021|09/2021|0.07|--|44670000|--|2021-08-09|Aug 09, 2021|06/2021|-0.02|--|33310000|--|2021-05-11|May 11, 2021|03/2021|-0.06|--|23310000|--|2021-03-17|Mar 17, 2021|12/2020|-0.27|--|18630000|--|2020-11-04|Nov 04, 2020|09/2020|-0.18|--|4550000|--|2020-08-23|Aug 23, 2020|06/2020|-0.16|--|5880000|--|2020-07-01|Jul 01, 2020|03/2020|0.25|--|94390000|--|2020-03-18|Mar 18, 2020|12/2019|0.17|--|101800000|--
2022-01-30 05:08:59|08526|11616|/equities/medgulf|TADAWULALL|8030|SAR|Financial|Insurance|Saudi Arabia|SA000A0MJ2H8|600|MEDGULF Stock Price Today (8030) - Investing.com|1.92B|1920000000|18.32|519,063|-13.93%|16.3-22.31|17.92-18.42|18|105000000|0.86|-|2.19B|2190000000|-0.1|N/A|N/A|Apr 21, 2022|2022-04-21|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|2|18|-0.0007|0|0|0.3476|0.1549|107.1794|2.0189|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-03-17|Mar 17, 2022|12/2021|--|--|--|--|2021-11-15|Nov 15, 2021|09/2021|0.06|--|331000000|--|2021-08-10|Aug 10, 2021|06/2021|0.08|--|475500000|--|2021-05-05|May 05, 2021|03/2021|0.07|--|480600000|--|2021-03-18|Mar 18, 2021|12/2020|0.08|--|399800000|--|2020-10-27|Oct 27, 2020|09/2020|0.05|--|390200000|--|2020-07-30|Jul 30, 2020|06/2020|0.29|--|442900000|--
2022-01-30 05:09:02|08527|1141642|/equities/mefic-reit|TADAWULALL|4346|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14I0523T54|0|Mefic REIT Stock Price Today (4346) - Investing.com|289.2M|289200000|7.23|352,618|1.12%|6.54-9.08|7.19-7.23|7.18|40000000|-|-|-|-|-|0.20|2.59%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||
2022-01-30 05:09:06|08528|11709|/equities/mesc|TADAWULALL|2370|SAR|Industrials|Electrical Equipment|Saudi Arabia|SA11TGN15119|0|MESC Stock Price Today (2370) - Investing.com|836.8M|836800000|20.92|1,345,419|37.81%|13.7-27.1|20.58-20.92|20.92|40000000|1.4|-|505.87M|505870000|-0.16|N/A|N/A|-|1970-01-01|Buy||Buy|Sell||Buy|Neutral||Buy|19|4|18|0.0108|0|0|-0.9694|-0.0133|35.0947|1.005|2021-11-11|Nov 11, 2021|09/2021|-0.23|--|135900000|--|2021-09-13|Sep 13, 2021|06/2021|0.07|--|124100000|--|2021-05-17|May 17, 2021|03/2021|0.02|--|111800000|--|2021-04-05|Apr 05, 2021|12/2020|-0.03|--|134200000|--|2020-11-12|Nov 12, 2020|09/2020|0.11|--|136100000|--|2020-09-01|Sep 01, 2020|06/2020|-0.04|--|115100000|--|2020-05-19|May 19, 2020|03/2020|0.01|--|140200000|--|2020-03-31|Mar 31, 2020|12/2019|-0.2|--|115700000|--
2022-01-30 05:09:11|08529|969107|/equities/middle-east-healthcare-co|TADAWULALL|4009|SAR|Healthcare|Health Care Providers & Services|Saudi Arabia|SA141H01UKH9|4220|Middle East Healthcare Co CJSC Stock Price Today (4009) - Investing.com|3.06B|3060000000|33.30|306,980|-4.17%|31.35-41.75|33.3-33.5|33.4|92040000|1|47.80|1.84B|1840000000|0.7|N/A|N/A|Feb 21, 2022|2022-02-21|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|20|4|18|-0.0281|0.3308|-0.0025|0.1721|0.018|27.6678|2.21|2022-02-21|Feb 21, 2022|12/2021|--|--|--|544000000|2021-11-01|Nov 01, 2021|09/2021|0.39|--|499000000|503250000|2021-08-22|Aug 22, 2021|06/2021|0.17|0.17|457000000|442070000|2021-05-20|May 20, 2021|03/2021|0.28|0.28|418000000|468850000|2021-02-28|Feb 28, 2021|12/2020|0.31|0.43|470500000|481550000|2020-10-19|Oct 19, 2020|09/2020|0.39|0.39|465000000|425000000|2020-08-13|Aug 13, 2020|06/2020|0.18|0.18|373000000|373150000|2020-05-13|May 13, 2020|03/2020|0.23|0.15|436150000|391000000
2022-01-30 05:09:15|08530|953109|/equities/middle-east-paper-co|TADAWULALL|1202|SAR|Materials|Paper & Forest Products|Saudi Arabia|SA13Q050IP16|0|Middle East Paper Co Stock Price Today (1202) - Investing.com|2.58B|2580000000|51.90|511,657|176.06%|17.3-52.2|50.8-52.2|51|49700000|1.37|19.83|920.16M|920160000|2.62|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|18|-0.0146|0|0|0.9537|0.0273|52.2433|1.3061|2022-01-20|Jan 20, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|1.31|--|253000000|253000000|2021-08-02|Aug 02, 2021|06/2021|0.87|--|227000000|227000000|2021-05-02|May 02, 2021|03/2021|0.36|--|203000000|203000000|2021-04-05|Apr 05, 2021|12/2020|0.09|--|189700000|--|2020-12-02|Dec 02, 2020|09/2020|0.01|--|171000000|171000000|2020-08-24|Aug 24, 2020|06/2020|0.23|--|193600000|--|2020-04-15|Apr 15, 2020|03/2020|0.08|--|173900000|--
2022-01-30 05:09:20|08531|11720|/equities/mouwasat-med-serv|TADAWULALL/MSCI_EEM/EMCONSGROWTH|4002|SAR|Healthcare|Health Care Providers & Services|Saudi Arabia|SA12C051UH11|2389|Mouwasat Stock Price Today (4002) - Investing.com|20B|20000000000|200.00|100,434|38.89%|135.4-214.6|193.8-200|194.6|100000000|0.49|34.81|2.13B|2130000000|5.74|2.50|1.25%|May 09, 2022|2022-05-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|27|0.0016|0.3334|0.0127|0.0633|0.0402|22.3308|5.6215|2022-05-09|May 09, 2022|03/2022|--|1.63|--|651910000|2022-01-31|Jan 31, 2022|12/2021|--|1.49|--|570300000|2021-10-26|Oct 26, 2021|09/2021|1.43|1.49|531000000|541500000|2021-07-29|Jul 29, 2021|06/2021|1.41|1.4|526850000|532210000|2021-05-12|May 12, 2021|03/2021|1.47|1.36|534050000|551910000|2021-03-18|Mar 18, 2021|12/2020|1.43|1.45|534000000|561250000|2020-10-27|Oct 27, 2020|09/2020|1.12|1.16|549000000|508160000|2020-08-03|Aug 03, 2020|06/2020|1.16|0.85|468000000|459830000
2022-01-30 05:09:23|08532|1054997|/equities/mulkia-gulf|TADAWULALL|4336|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14CG523O51|0|Mulkia Gulf Real Estate REIT Stock Price Today (4336) - Investing.com|674.28M|674280000|9.90|292,485|9.51%|8.8-10.52|9.89-9.94|9.93|68108652|0.41|20.51|71.72M|71720000|0.48|0.72|7.10%|-|1970-01-01|Strong Sell||Buy|Neutral||Strong Buy|Sell||Strong Buy|6|4|5|0.0124|0|0|0.6072|0.0714|19.282|4.696|2021-08-31|Aug 31, 2021|06/2021|0.3|--|39280000|--|2021-03-11|Mar 11, 2021|12/2020|0.18|--|32440000|--|2020-11-09|Nov 09, 2020|06/2019|0.33|--|29010000|--|2020-11-09|Nov 09, 2020|06/2020|0.09|--|37590000|--|2020-09-09|Sep 09, 2020|12/2018|0.05|--|29650000|--|2020-09-09|Sep 09, 2020|12/2019|0.14|--|30000000|--||
2022-01-30 05:09:27|08533|1054998|/equities/musharaka|TADAWULALL|4335|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14BG523NL8|0|Musharaka REIT Stock Price Today (4335) - Investing.com|895.84M|895840000|10.18|320,521|7.72%|9.2-12|10.14-10.2|10.16|88000000|0.39|32.24|85.7M|85700000|0.32|0.60|5.89%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|7|2|6|-0.0076|0|0|-0.012|-0.0613|24.165|8.245|2021-09-01|Sep 01, 2021|06/2021|0.17|--|43320000|--|2021-04-05|Apr 05, 2021|12/2020|0.15|--|42380000|--|2020-08-18|Aug 18, 2020|06/2020|0.26|--|51070000|--|2020-07-12|Jul 12, 2020|12/2019|0.2|--|47130000|--|2019-08-08|Aug 08, 2019|06/2019|0.26|--|47520000|--|2019-03-18|Mar 18, 2019|12/2018|0.14|--|57630000|--|2018-08-14|Aug 14, 2018|06/2018|0.48|--|65470000|--|
2022-01-30 05:09:32|08534|11649|/equities/natl-agr-dev|TADAWULALL/MSCI_EEM_SMALLCAP|6010|SAR|Consumer Staples|Food Products|Saudi Arabia|SA0007879568|5000|NADEC Stock Price Today (6010) - Investing.com|3.32B|3320000000|32.70|387,221|13.34%|26.35-45.7|32.7-33.1|33|101640000|0.97|-|2.21B|2210000000|-0.76|N/A|N/A|Mar 28, 2022|2022-03-28|Neutral||Buy|Buy||Sell|Neutral||Neutral|26|2|20|-0.0085|0|-0.0243|0.0975|0.0044|17.2806|2.666|2022-03-28|Mar 28, 2022|12/2021|--|--|--|561000000|2021-11-10|Nov 10, 2021|09/2021|0.03|--|591000000|--|2021-08-04|Aug 04, 2021|06/2021|-0.17|--|583000000|583000000|2021-05-11|May 11, 2021|03/2021|-0.68|--|536400000|593000000|2021-03-29|Mar 29, 2021|12/2020|-0.68|--|548600000|--|2020-11-04|Nov 04, 2020|09/2020|-0.44|--|587200000|619000000|2020-07-27|Jul 27, 2020|06/2020|1.3|--|608100000|646000000|2020-05-06|May 06, 2020|03/2020|0.18|--|559200000|575000000
2022-01-30 05:09:38|08535|40407|/equities/najran-cement|TADAWULALL|3002|SAR|Materials|Construction Materials|Saudi Arabia|SA132051ET14|0|Najran Cement Stock Price Today (3002) - Investing.com|3.19B|3190000000|18.76|684,267|-2.29%|17.24-25.2|18.72-18.84|18.78|170000000|1|14.95|628.31M|628310000|1.25|1.50|6.79%|Apr 11, 2022|2022-04-11|Sell||Buy|Buy||Strong Sell|Neutral||Neutral|25|4|21|0.0012|-0.3|-0.0219|-0.1742|0.0949|-7.1774|4.832|2022-04-11|Apr 11, 2022|03/2022|--|--|--|--|2022-02-23|Feb 23, 2022|12/2021|--|--|--|--|2021-10-18|Oct 18, 2021|09/2021|0.21|--|134000000|134000000|2021-08-04|Aug 04, 2021|06/2021|0.19|--|131600000|130000000|2021-04-19|Apr 19, 2021|03/2021|0.36|--|182000000|182000000|2021-02-23|Feb 23, 2021|12/2020|0.49|--|186000000|--|2020-10-19|Oct 19, 2020|09/2020|0.28|--|159000000|--|2020-08-03|Aug 03, 2020|06/2020|-0.19|--|121000000|--
2022-01-30 05:09:49|08536|11695|/equities/nama-chems-co|TADAWULALL|2210|SAR|Materials|Chemicals|Saudi Arabia|SA0007879386|0|Nama Chemicals Stock Price Today (2210) - Investing.com|1.01B|1010000000|43.20|397,388|31.51%|30.05-50|41.8-43.3|42.45|23354594|1.35|-|535.19M|535190000|-0.01|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|19|4|18|0.0041|0|0|-1.5422|0.0462|0.8239|1.1283|2021-11-03|Nov 03, 2021|09/2021|0.21|--|134800000|--|2021-08-11|Aug 11, 2021|06/2021|0.41|--|122800000|--|2021-05-05|May 05, 2021|03/2021|0.42|--|162800000|--|2021-03-31|Mar 31, 2021|12/2020|-1.06|--|114700000|--|2020-11-02|Nov 02, 2020|09/2020|-0.42|--|99950000|--|2020-08-05|Aug 05, 2020|06/2020|-0.14|--|104500000|--|2020-06-04|Jun 04, 2020|03/2020|-0.31|--|120000000|--|2020-03-30|Mar 30, 2020|12/2019|0.46|--|124000000|--
2022-01-30 05:09:54|08537|942783|/equities/national-com-bnk|TADAWULALL/MSCI_EEM|1180|SAR|Financial|Banks|Saudi Arabia|SA13L050IE10|13334|National Com Bnk Stock Price Today (1180) - Investing.com|323.81B|323810000000|73.00|2,305,340|69.37%|42.05-74.5|71.4-73.1|72|4435763977|1.27|21.21|17.39B|17390000000|3.44|1.45|1.44%|Apr 12, 2022|2022-04-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|-0.0038|0.0149|0.03|0.0432|0.0297|13.4655|9.169|2022-04-12|Apr 12, 2022|03/2022|--|1|--|8330000000|2022-01-31|Jan 31, 2022|12/2021|--|0.86|--|7870000000|2021-10-28|Oct 28, 2021|09/2021|0.85|0.83|7800000000|7750000000|2021-07-19|Jul 19, 2021|06/2021|0.47|0.8|7500000000|7810000000|2021-04-13|Apr 13, 2021|03/2021|0.63|0.81|7810000000|7750000000|2021-03-03|Mar 03, 2021|12/2020|0.92|1.12|7930000000|5430000000|2020-10-22|Oct 22, 2020|09/2020|1.05|0.73|5640000000|5040000000|2020-07-09|Jul 09, 2020|06/2020|0.74|0.74|4830000000|4850000000
2022-01-30 05:09:59|08538|1116144|/equities/national-company-learning|TADAWULALL|4291|SAR|Consumer Discretionary|Diversified Consumer Services|Saudi Arabia|SA14L09I31H9|0|National Company for Learning and Education SJSC Stock Price Today (4291) - Investing.com|2.92B|2920000000|68.00|68,796|38.63%|45.7-72.4|65-68.1|66.4|43000000|-|75.41|217.13M|217130000|0.9|0.80|1.28%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|4|11|0.0007|0|0.133|0.0529|-0.006|54.4918|8.9536|2022-04-27|Apr 27, 2022|02/2022|--|--|--|--|2022-01-31|Jan 31, 2022|11/2021|0.16|--|74380000|54000000|2021-12-15|Dec 15, 2021|08/2021|0.16|--|47000000|46000000|2021-07-28|Jul 28, 2021|05/2021|0.22|--|45000000|45000000|2021-04-28|Apr 28, 2021|02/2021|0.11|--|43000000|--|2021-04-05|Apr 05, 2021|11/2020|0.09|--|44450000|--|2020-12-03|Dec 03, 2020|08/2020|0.48|--|59480000|--|2020-07-16|Jul 16, 2020|05/2020|0.28|--|57210000|--
2022-01-30 05:10:03|08539|11684|/equities/nat-gypsum-co|TADAWULALL|2090|SAR|Materials|Construction Materials|Saudi Arabia|SA0007879204|600|NGC Stock Price Today (2090) - Investing.com|1.55B|1550000000|49.10|677,772|74.42%|25.6-57|48.85-49.75|49.4|31666667|1.18|50.37|93.64M|93640000|0.97|0.60|1.22%|-|1970-01-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|19|4|18|-0.0007|0|0|0.0549|0.0901|33.0828|8.3472|2021-11-16|Nov 16, 2021|09/2021|0.19|--|22100000|--|2021-08-26|Aug 26, 2021|06/2021|0.18|--|19870000|--|2021-05-25|May 25, 2021|03/2021|0.45|--|27010000|--|2021-04-05|Apr 05, 2021|12/2020|0.16|--|24660000|--|2020-10-28|Oct 28, 2020|09/2020|0.3|--|29540000|--|2020-08-24|Aug 24, 2020|06/2020|0.16|--|17860000|--|2020-06-07|Jun 07, 2020|03/2020|0.56|--|34990000|--|2020-03-16|Mar 16, 2020|12/2019|0.3|--|24920000|--
2022-01-30 05:10:07|08540|48637|/equities/northern-region-cement-co|TADAWULALL|3004|SAR|Materials|Construction Materials|Saudi Arabia|SA136051EU12|557|Northern Region Cement Co Stock Price Today (3004) - Investing.com|2.49B|2490000000|13.82|673,564|11.45%|11.5-19.8|13.78-13.9|13.8|180000000|0.93|21.47|601.67M|601670000|0.64|0.25|3.62%|Jan 31, 2022|2022-01-31|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|25|2|22|0.0035|0|-0.0292|-0.0179|0.0268|50.9861|7.38|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|0.10|--|128100000|--|2021-08-04|Aug 04, 2021|06/2021|0.11|--|145300000|--|2021-05-03|May 03, 2021|03/2021|0.18|--|161900000|167000000|2021-01-19|Jan 19, 2021|12/2020|0.25|--|166400000|--|2020-10-15|Oct 15, 2020|09/2020|0.12|--|172900000|159000000|2020-08-05|Aug 05, 2020|06/2020|0.08|--|132000000|124000000|2020-04-21|Apr 21, 2020|03/2020|0.15|--|180200000|156000000
2022-01-30 05:10:13|08541|11710|/equities/petro-rabigh|TADAWULALL/MSCI_EEM|2380|SAR|Energy|Oil, Gas & Consumable Fuels|Saudi Arabia|SA120GAH5617|2944|Petro Rabigh Stock Price Today (2380) - Investing.com|21.11B|21110000000|24.10|3,874,881|71.65%|13.12-34.65|23.94-24.32|24.06|876000000|1.5|12.81|40.57B|40570000000|1.88|N/A|N/A|Jan 31, 2022|2022-01-31|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|25|0.0025|-0.821|-0.0103|2.6728|0.068|10.0835|0.5024|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--|2021-11-09|Nov 09, 2021|09/2021|0.82|--|11280000000|--|2021-08-10|Aug 10, 2021|06/2021|0.74|--|11110000000|--|2021-04-27|Apr 27, 2021|03/2021|0.74|--|10140000000|--|2021-02-17|Feb 17, 2021|12/2020|0.07|--|8050000000|--|2020-10-21|Oct 21, 2020|09/2020|0.70|--|7050000000|--|2020-08-11|Aug 11, 2020|06/2020|-1.64|--|2710000000|--|2020-05-06|May 06, 2020|03/2020|-2.05|--|4060000000|4060000000
2022-01-30 05:10:18|08542|11676|/equities/petrochem|TADAWULALL/MSCI_EEM|2002|SAR|Materials|Chemicals|Saudi Arabia|SA12BG50V917|0|Petrochem Stock Price Today (2002) - Investing.com|20.38B|20380000000|42.45|251,464|22.33%|32.4-53|41.9-42.8|42.95|480000000|1.33|14.46|3.94B|3940000000|2.94|0.75|1.77%|Apr 21, 2022|2022-04-21|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|30|4|24|-0.0059|-0.1212|0.0933|-0.0924|0.0347|16.5352|1.7482|2022-04-21|Apr 21, 2022|03/2022|--|0.49|--|1894000000|2022-01-31|Jan 31, 2022|12/2021|0.44|-0.14|--|2120000000|2021-10-18|Oct 18, 2021|09/2021|0.415|0.565|2090000000|2190000000|2021-07-27|Jul 27, 2021|06/2021|1.16|0.6933|2460000000|2250000000|2021-04-22|Apr 22, 2021|03/2021|0.65|0.66|2130000000|1800000000|2021-01-31|Jan 31, 2021|12/2020|0.555|0.31|1600000000|1620000000|2020-10-19|Oct 19, 2020|09/2020|0.24|0.22|1440000000|1370000000|2020-08-12|Aug 12, 2020|06/2020|0.13|-0.17|1350000000|1340000000
2022-01-30 05:10:22|08543|11714|/equities/qassim-cement|TADAWULALL/MSCI_EEM_SMALLCAP|3040|SAR|Materials|Construction Materials|Saudi Arabia|SA0007879493|0|QACCO Stock Price Today (3040) - Investing.com|7.14B|7140000000|79.30|68,458|-12.18%|71.8-94.8|79-79.6|79|90000000|0.65|19.06|829.13M|829130000|4.16|3.20|4.05%|Apr 21, 2022|2022-04-21|Sell||Strong Buy|Buy||Strong Sell|Neutral||Neutral|29|4|26|-0.0056|0.0234|-0.0214|0.2531|0.0295|22.6378|7.6154|2022-04-21|Apr 21, 2022|03/2022|--|--|--|204000000|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--|2021-10-07|Oct 07, 2021|09/2021|0.67|1.03|170300000|179000000|2021-08-11|Aug 11, 2021|06/2021|1.11|1.04|204000000|200270000|2021-04-22|Apr 22, 2021|03/2021|1.12|1.03|223000000|226930000|2021-02-04|Feb 04, 2021|12/2020|1.26|1.47|237850000|266650000|2020-10-08|Oct 08, 2020|09/2020|1.2|1.41|232000000|253670000|2020-07-13|Jul 13, 2020|06/2020|0.95|0.71|167200000|154750000
2022-01-30 05:10:26|08544|997128|/equities/raydan-co|TADAWULALL|6012|SAR|Consumer Discretionary|Hotels, Restaurants & Leisure|Saudi Arabia|SA14TG92TU17|0|Raydan Co Stock Price Today (6012) - Investing.com|725.63M|725630000|21.50|781,968|-17.82%|17.66-32.75|21.36-21.64|21.42|33750000|1.19|-|131.53M|131530000|-2.12|N/A|N/A|-|1970-01-01|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|19|4|18|0.0179|0|0|0.1185|0.005|14.3078|3.1783|2021-11-15|Nov 15, 2021|09/2021|-0.69|--|29830000|--|2021-08-23|Aug 23, 2021|06/2021|-0.14|--|34980000|--|2021-05-25|May 25, 2021|03/2021|-0.39|--|34320000|--|2021-04-22|Apr 22, 2021|12/2020|-1.31|--|32400000|--|2020-11-11|Nov 11, 2020|09/2020|-1.7|--|29400000|--|2020-08-26|Aug 26, 2020|03/2020|-0.3|--|48680000|--|2020-08-24|Aug 24, 2020|06/2020|-0.69|--|72100000|--|2020-04-27|Apr 27, 2020|12/2019|-0.45|--|51320000|--
2022-01-30 05:10:31|08545|11741|/equities/red-sea-housin|TADAWULALL|4230|SAR|Real Estate|Real Estate Management & Development|Saudi Arabia|SA000A0KEWM4|0|Red Sea Stock Price Today (4230) - Investing.com|1.38B|1380000000|22.94|348,789|-11.43%|20.22-32.7|22.46-23.34|22.42|60000000|1.27|-|490.61M|490610000|-2.57|N/A|N/A|Jan 31, 2022|2022-01-31|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|19|-0.0185|0|0|0.036|-0.0196|-9.6332|1.8805|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--|2021-11-10|Nov 10, 2021|09/2021|-0.52|--|119300000|--|2021-08-09|Aug 09, 2021|06/2021|-0.49|--|127700000|--|2021-05-13|May 13, 2021|03/2021|-0.54|--|108400000|--|2021-03-31|Mar 31, 2021|12/2020|-1.02|--|135200000|--|2020-10-21|Oct 21, 2020|09/2020|-0.75|--|114000000|--|2020-08-13|Aug 13, 2020|06/2020|-0.46|--|128800000|--|2020-05-07|May 07, 2020|03/2020|-0.42|--|155500000|--
2022-01-30 05:10:37|08546|11657|/equities/riyad-bank|TADAWULALL/MSCI_EEM|1010|SAR|Financial|Banks|Saudi Arabia|SA0007879048|5532|RIBL Stock Price Today (1010) - Investing.com|100.5B|100500000000|33.50|1,569,423|56.98%|19.68-33.95|32.9-33.6|33.45|3000000000|1.4|19.01|6.62B|6620000000|1.76|1.00|2.24%|Apr 13, 2022|2022-04-13|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0017|0.0764|0.0634|0.0651|0.0112|11.6175|5.5406|2022-04-13|Apr 13, 2022|03/2022|--|0.52|--|3130000000|2022-02-14|Feb 14, 2022|12/2021|--|0.39|--|2850000000|2021-10-20|Oct 20, 2021|09/2021|0.51|0.47|2820000000|2880000000|2021-07-21|Jul 21, 2021|06/2021|0.5|0.44|2980000000|2810000000|2021-04-29|Apr 29, 2021|03/2021|0.45|0.42|2820000000|2820000000|2021-02-21|Feb 21, 2021|12/2020|0.29|0.37|2790000000|2870000000|2020-10-14|Oct 14, 2020|09/2020|0.43|0.36|2760000000|2700000000|2020-07-15|Jul 15, 2020|06/2020|0.37|0.37|2710000000|2680000000
2022-01-30 05:10:41|08547|994496|/equities/riyad-reit|TADAWULALL|4330|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA145G523L57|0|Riyad REIT Stock Price Today (4330) - Investing.com|1.71B|1710000000|9.98|231,149|16.73%|8.39-11.32|9.98-10.02|10.02|171697101|0.41|31.54|206.79M|206790000|0.32|0.52|5.21%|-|1970-01-01|Strong Sell||Buy|Strong Buy||Strong Buy|Strong Sell||Strong Buy|9|2|8|0.0062|0|0|0.0577|0.4037|25.1013|12.7963|2021-09-01|Sep 01, 2021|06/2021|0.19|--|109200000|--|2021-04-05|Apr 05, 2021|12/2020|0.12|--|97620000|--|2020-08-25|Aug 25, 2020|06/2020|0.14|--|88400000|--|2020-04-06|Apr 06, 2020|12/2019|0.22|--|92120000|--|2019-10-01|Oct 01, 2019|06/2019|0.2|--|89080000|--|2019-04-17|Apr 17, 2019|12/2018|0.23|--|115100000|--|2018-08-02|Aug 02, 2018|06/2018|0.14|--|33970000|--|2018-04-03|Apr 03, 2018|12/2017|0.21|--|21620000|--
2022-01-30 05:10:47|08548|11662|/equities/sabb|TADAWULALL/MSCI_EEM|1060|SAR|Financial|Banks|Saudi Arabia|SA0007879089|4156|SABB Stock Price Today (1060) - Investing.com|82.09B|82090000000|39.95|777,368|49.07%|24.02-42.1|39.95-40.8|40.45|2054794522|1.47|23.69|4.94B|4940000000|1.69|0.50|1.25%|Apr 13, 2022|2022-04-13|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0004|0.0465|0.0483|0.0244|0.0103|12.3489|7.9375|2022-04-13|Apr 13, 2022|03/2022|--|0.55|--|2260000000|2022-01-31|Jan 31, 2022|12/2021|--|0.46|--|1960000000|2021-10-25|Oct 25, 2021|09/2021|0.43|0.43|1970000000|2000000000|2021-08-04|Aug 04, 2021|06/2021|0.45|0.4|1980000000|1980000000|2021-04-29|Apr 29, 2021|03/2021|0.47|0.44|2010000000|2010000000|2021-01-18|Jan 18, 2021|12/2020|0.31|0.31|2020000000|2190000000|2020-10-26|Oct 26, 2020|09/2020|0.51|0.32|2140000000|2210000000|2020-07-21|Jul 21, 2020|06/2020|0.3|0.3|2320000000|2350000000
2022-01-30 05:10:51|08549|11621|/equities/sabb-takaful|TADAWULALL|8080|SAR|Financial|Insurance|Saudi Arabia|SA000A0MLUF3|73|SABB Takaful Stock Price Today (8080) - Investing.com|982.6M|982600000|28.90|199,627|-0.52%|25.2-38.3|28.9-29.2|29.2|34000000|1.25|-|149.23M|149230000|-0.23|N/A|N/A|Apr 18, 2022|2022-04-18|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|21|4|18|0.0064|0|0|-1.3081|0.1025|151.3317|6.6961|2022-04-18|Apr 18, 2022|03/2022|--|--|--|--|2022-03-15|Mar 15, 2022|12/2021|--|--|--|--|2021-10-18|Oct 18, 2021|09/2021|0.01|--|37760000|--|2021-08-17|Aug 17, 2021|06/2021|0.04|--|36390000|--|2021-04-19|Apr 19, 2021|03/2021|0.01|--|39110000|--|2021-03-21|Mar 21, 2021|12/2020|-0.29|--|31960000|--|2020-10-19|Oct 19, 2020|09/2020|-0.2|--|35280000|--|2020-07-23|Jul 23, 2020|06/2020|-0.08|--|31310000|--
2022-01-30 05:10:56|08550|11677|/equities/sa-basic-ind|TADAWULALL/MSCI_EEM|2010|SAR|Materials|Chemicals|Saudi Arabia|SA0007879121|35000|SABIC Stock Price Today (2010) - Investing.com|370.2B|370200000000|123.40|1,744,219|20.27%|97.9-136.6|123.4-124.2|124|3000000000|0.83|18.19|156.49B|156490000000|6.79|3.25|2.63%|Apr 25, 2022|2022-04-25|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|-0.0041|-0.2127|-0.0075|-0.3039|0.0091|32.6919|2.005|2022-04-25|Apr 25, 2022|03/2022|--|1.09|--|40520000000|2022-01-31|Jan 31, 2022|12/2021|--|1.53|--|45740000000|2021-10-25|Oct 25, 2021|09/2021|1.86|1.86|43700000000|43700000000|2021-08-05|Aug 05, 2021|06/2021|2.55|2.55|42420000000|42420000000|2021-04-29|Apr 29, 2021|03/2021|1.62|0.87|37530000000|37830000000|2021-01-31|Jan 31, 2021|12/2020|0.715|0.64|32840000000|32830000000|2020-10-26|Oct 26, 2020|09/2020|0.14|0.2525|29300000000|28400000000|2020-07-27|Jul 27, 2020|06/2020|-0.35|0.24|24610000000|25140000000
2022-01-30 05:11:01|08551|11678|/equities/sa-fertilizers|TADAWULALL/MSCI_EEM|2020|SAR|Materials|Chemicals|Saudi Arabia|SA0007879139|969|SAFCO Stock Price Today (2020) - Investing.com|85.21B|85210000000|179.00|583,644|92.89%|90.7-194|179-180.8|180|476035404|0.66|31.19|6.32B|6320000000|5.74|2.25|1.26%|Apr 27, 2022|2022-04-27|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|34|4|31|0.0001|-0.0756|-0.0249|0.1695|0.0449|26.0977|11.1555|2022-04-27|Apr 27, 2022|03/2022|--|2.27|--|2257000000|2022-01-31|Jan 31, 2022|12/2021|5.80|5.01|--|3350000000|2021-10-26|Oct 26, 2021|09/2021|2.53|2.29|2210000000|2230000000|2021-08-03|Aug 03, 2021|06/2021|1.76|1.76|1840000000|1840000000|2021-04-27|Apr 27, 2021|03/2021|0.89|1.17|1510000000|1600000000|2021-01-21|Jan 21, 2021|12/2020|0.72|0.88|768170000|768000000|2020-10-20|Oct 20, 2020|09/2020|0.95|0.95|902050000|902080000|2020-07-27|Jul 27, 2020|06/2020|0.86|0.74|929000000|786520000
2022-01-30 05:11:05|08552|11644|/equities/sa-dairy---foo|TADAWULALL/MSCI_EEM_SMALLCAP|2270|SAR|Consumer Staples|Food Products|Saudi Arabia|SA000A0EAXM3|2426|SADAFCO Stock Price Today (2270) - Investing.com|5.2B|5200000000|162.40|25,457|0.87%|151.8-184.8|162.4-163.8|163|31999750|0.23|25.74|2.06B|2060000000|6.31|6.00|3.51%|Apr 20, 2022|2022-04-20|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|23|4|19|0.0016|0.2965|0.004|0.0009|0.0172|18.9289|2.2837|2022-04-20|Apr 20, 2022|03/2022|--|--|--|492000000|2022-01-31|Jan 31, 2022|12/2021|1.68|--|519900000|530000000|2021-10-25|Oct 25, 2021|09/2021|1.69|--|530000000|530000000|2021-08-02|Aug 02, 2021|06/2021|1.19|--|492000000|--|2021-05-10|May 10, 2021|03/2021|1.75|--|520000000|520000000|2021-01-21|Jan 21, 2021|12/2020|1.99|--|482000000|578000000|2020-10-20|Oct 20, 2020|09/2020|2.20|--|535000000|566000000|2020-08-03|Aug 03, 2020|06/2020|2.20|--|566000000|586500000
2022-01-30 05:11:09|08553|997126|/equities/al-samaani-factory-metal-industries|TADAWULALL|1832|SAR|Industrials|Commercial Services & Supplies|Saudi Arabia|SA1563RGSK16|0|Sadr Logistics Co Stock Price Today (1832) - Investing.com|1.42B|1420000000|81.00|1,274,248|43.34%|49.56-143.6|80.7-81.8|81.2|17500000|1.59|-|85.22M|85220000|-|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|17|4|16|-0.0089|0|0|-0.3971|0.0781|25.4269|12.6275|2021-11-16|Nov 16, 2021|09/2021|1.07|--|21030000|--|2021-09-16|Sep 16, 2021|06/2021|0.1|--|16080000|--|2021-09-16|Sep 16, 2021|03/2021|0.24|--|14880000|--|2021-04-22|Apr 22, 2021|12/2020|0.54|--|33230000|--|2020-09-15|Sep 15, 2020|06/2020|0.49|--|21060000|--|2020-04-07|Apr 07, 2020|12/2019|-1.02|--|11190000|--|2019-12-12|Dec 12, 2019|09/2019|0.17|--|12050000|--|2019-08-28|Aug 28, 2019|06/2019|0.15|--|11020000|--
2022-01-30 05:11:13|08554|11631|/equities/sagr-insurance|TADAWULALL|8180|SAR|Financial|Insurance|Saudi Arabia|SA11T053VQ13|0|Sagr Insurance Stock Price Today (8180) - Investing.com|648.8M|648800000|16.22|1,441,996|-4.02%|14.42-20.98|16.2-16.24|16.26|40000000|1.06|-|339.64M|339640000|-2.52|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|19|4|18|0.0099|0|0|1.5795|0.0516|-6.515|1.6717|2021-12-13|Dec 13, 2021|09/2021|-0.43|--|76380000|--|2021-12-13|Dec 13, 2021|06/2021|-0.26|--|73110000|--|2021-05-30|May 30, 2021|03/2021|-1.03|--|79720000|--|2021-04-08|Apr 08, 2021|12/2020|-0.79|--|91260000|--|2020-11-12|Nov 12, 2020|09/2020|-0.77|--|96670000|--|2020-08-31|Aug 31, 2020|06/2020|0.26|--|98740000|--|2020-06-25|Jun 25, 2020|03/2020|-1.51|--|109500000|--|2020-03-30|Mar 30, 2020|12/2019|-0.22|--|82660000|--
2022-01-30 05:11:18|08555|11703|/equities/sipchem|TADAWULALL/MSCI_EEM|2310|SAR|Materials|Chemicals|Saudi Arabia|SA000A0KFKK0|1011|Sipchem Stock Price Today (2310) - Investing.com|30.98B|30980000000|42.60|3,430,505|131.52%|17.88-48.85|42.6-43.6|43.85|727162182|1.26|11.96|8.51B|8510000000|3.56|2.25|5.15%|Mar 10, 2022|2022-03-10|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|31|0.0043|-0.79|0.029|-0.2244|0.0512|7.0383|3.3313|2022-03-10|Mar 10, 2022|12/2021|--|1.4|--|2870000000|2021-10-19|Oct 19, 2021|09/2021|1.4|1.15|2510000000|2410000000|2021-08-01|Aug 01, 2021|06/2021|1.22|0.95|2360000000|2230000000|2021-05-11|May 11, 2021|03/2021|0.89|0.37|2030000000|1870000000|2021-03-11|Mar 11, 2021|12/2020|0.645|0.43|1610000000|1610000000|2020-10-20|Oct 20, 2020|09/2020|-0.11|0.025|1360000000|1270000000|2020-07-22|Jul 22, 2020|06/2020|-0.135|0.01|950200000|1150000000|2020-05-12|May 12, 2020|03/2020|-0.02|0.12|1400000000|1340000000
2022-01-30 05:11:22|08556|11659|/equities/saudi-inv-bank|TADAWULALL|1030|SAR|Financial|Banks|Saudi Arabia|SA0007879063|1429|saib Stock Price Today (1030) - Investing.com|16.66B|16660000000|22.22|948,630|39.22%|15.54-22.26|22.08-22.26|22.08|750000000|1.18|16.38|1.74B|1740000000|1.36|0.70|3.15%|Feb 08, 2022|2022-02-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|0.0006|0.0384|0.0376|-0.3685|0.0199|7.1494|5.0511|2022-02-08|Feb 08, 2022|12/2021|--|--|--|734000000|2021-10-11|Oct 11, 2021|09/2021|0.35|--|684000000|705000000|2021-07-29|Jul 29, 2021|06/2021|0.37|--|721000000|696500000|2021-04-22|Apr 22, 2021|03/2021|0.29|--|635000000|685000000|2021-02-01|Feb 01, 2021|12/2020|0.33|--|690000000|706000000|2020-10-12|Oct 12, 2020|09/2020|0.42|--|734000000|840000000|2020-07-23|Jul 23, 2020|06/2020|0.32|--|713000000|661500000|2020-04-16|Apr 16, 2020|03/2020|0.20|--|718000000|--
2022-01-30 05:11:27|08557|11686|/equities/saudi-adv-ind|TADAWULALL|2120|SAR|Financial|Diversified Financial Services|Saudi Arabia|SA0007879246|0|SAIC Stock Price Today (2120) - Investing.com|2.49B|2490000000|49.70|1,377,992|163.8%|17.96-60.1|49.05-50.1|49.25|50000000|1.61|34.98|84.66M|84660000|1.42|0.25|1.01%|-|1970-01-01|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|19|4|18|-0.0164|0|0|0.1506|0.3579|23.8394|21.3006|2021-11-01|Nov 01, 2021|09/2021|0.63|--|35880000|--|2021-08-16|Aug 16, 2021|06/2021|0.34|--|19340000|--|2021-04-29|Apr 29, 2021|03/2021|0.34|--|19690000|--|2021-03-23|Mar 23, 2021|12/2020|0.11|--|9750000|--|2020-11-05|Nov 05, 2020|09/2020|0.15|--|9590000|--|2020-08-20|Aug 20, 2020|06/2020|0.09|--|6710000|--|2020-05-18|May 18, 2020|03/2020|0.17|--|10720000|--|2020-03-11|Mar 11, 2020|12/2019|-0.07|--|4450000|--
2022-01-30 05:11:32|08558|11623|/equities/saico|TADAWULALL|8100|SAR|Financial|Insurance|Saudi Arabia|SA000A0MR823|0|SAICO Stock Price Today (8100) - Investing.com|661.2M|661200000|22.04|321,968|5.05%|18.48-24.68|22.04-22.2|22.04|30000000|1.04|-|598.59M|598590000|-0.93|N/A|N/A|-|1970-01-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|19|4|18|0.0035|0|0|0.4928|-0.0019|-12.9244|0.7278|2021-11-17|Nov 17, 2021|09/2021|-0.32|--|145100000|--|2021-08-24|Aug 24, 2021|06/2021|-0.57|--|152700000|--|2021-05-19|May 19, 2021|03/2021|-0.51|--|151400000|--|2021-03-28|Mar 28, 2021|12/2020|0.47|--|149500000|--|2020-11-11|Nov 11, 2020|09/2020|0.34|--|142100000|--|2020-08-24|Aug 24, 2020|06/2020|1.17|--|126100000|--|2020-06-21|Jun 21, 2020|03/2020|-0.41|--|152900000|--|2020-03-26|Mar 26, 2020|12/2019|-0.44|--|154700000|--
2022-01-30 05:11:37|08559|11618|/equities/salama|TADAWULALL|8050|SAR|Financial|Insurance|Saudi Arabia|SA000A0MLUE6|0|SALAMA Stock Price Today (8050) - Investing.com|470.5M|470500000|18.82|450,247|-24.87%|16.62-30|18.62-18.86|18.76|25000000|1.13|-|415.46M|415460000|-1.59|N/A|N/A|Jan 31, 2022|2022-01-31|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|4|18|-0.0017|0|0|0.6142|-0.0145|8.1889|0.9744|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|-1.52|--|103500000|--|2021-08-16|Aug 16, 2021|06/2021|-0.06|--|102600000|--|2021-05-03|May 03, 2021|03/2021|0.03|--|104600000|--|2021-04-01|Apr 01, 2021|12/2020|-0.06|--|101900000|--|2020-10-21|Oct 21, 2020|09/2020|0.06|--|96570000|--|2020-08-27|Aug 27, 2020|06/2020|-1.08|--|91780000|--|2020-06-03|Jun 03, 2020|03/2020|-1.08|--|104500000|--
2022-01-30 05:11:40|08560|11724|/equities/public-transpo|TADAWULALL/MSCI_EEM_SMALLCAP|4040|SAR|Industrials|Road & Rail|Saudi Arabia|SA0007870062|0|SAPTCO Stock Price Today (4040) - Investing.com|3B|3000000000|23.98|819,970|37.34%|16-29.65|22.54-24.4|22.78|125000000|1.33|-|992.57M|992570000|-1.8|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|19|4|18|0.0073|0|0|0.03|0.1113|-15.8833|1.8289|2021-11-03|Nov 03, 2021|09/2021|-0.45|--|221700000|--|2021-08-08|Aug 08, 2021|06/2021|-0.32|--|246400000|--|2021-05-06|May 06, 2021|03/2021|-0.43|--|211600000|--|2021-02-16|Feb 16, 2021|12/2020|-0.6|--|312900000|--|2020-11-10|Nov 10, 2020|09/2020|-0.97|--|313900000|--|2020-08-24|Aug 24, 2020|06/2020|-1.11|--|122700000|--|2020-06-15|Jun 15, 2020|03/2020|-0.32|--|420100000|--|2020-03-25|Mar 25, 2020|12/2019|-0.33|--|386700000|--
2022-01-30 05:11:44|08561|11679|/equities/sa-refineries|TADAWULALL/MSCI_EEM_SMALLCAP|2030|SAR|Energy|Oil, Gas & Consumable Fuels|Saudi Arabia|SA0007879147|0|SARCO Stock Price Today (2030) - Investing.com|2.11B|2110000000|140.80|420,642|32.58%|105.6-204.6|140.6-142.8|140.8|15000000|1.54|139.11|17.09M|17090000|1.01|0.75|0.53%|-|1970-01-01|Strong Sell||Buy|Neutral||Buy|Sell||Buy|19|4|18|0.0088|0|0|-0.6976|965.445|244.1422|36813.2872|2021-10-26|Oct 26, 2021|09/2021|0.06|--|-130400|--|2021-08-17|Aug 17, 2021|06/2021|0.48|--|7730000|--|2021-05-06|May 06, 2021|03/2021|0.01|--|1190000|--|2021-03-08|Mar 08, 2021|12/2020|0.47|--|8300000|--|2020-11-02|Nov 02, 2020|09/2020|0.03|--|864100|--|2020-08-09|Aug 09, 2020|06/2020|0.47|--|7490000|--|2020-05-18|May 18, 2020|03/2020|-0.07|--|176000|--|2020-03-15|Mar 15, 2020|12/2019|0.6|--|10970000|--
2022-01-30 05:11:47|08562|11725|/equities/saudi-automoti|TADAWULALL|4050|SAR|Consumer Discretionary|Specialty Retail|Saudi Arabia|SA0007870070|0|SASCO Stock Price Today (4050) - Investing.com|2.19B|2190000000|36.45|564,247|17.77%|27.7-38.6|33.8-36.45|33.15|60000000|0.35|47.95|3.46B|3460000000|0.76|0.70|2.32%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|0.0024|0|0|0.5554|0.1506|36.0894|0.6328|2021-10-21|Oct 21, 2021|09/2021|0.19|--|1140000000|--|2021-08-03|Aug 03, 2021|06/2021|0.2|--|713000000|713000000|2021-05-19|May 19, 2021|03/2021|0.2|--|750500000|--|2021-04-02|Apr 02, 2021|12/2020|0.17|--|611000000|--|2020-10-29|Oct 29, 2020|09/2020|0.29|--|586800000|--|2020-07-28|Jul 28, 2020|06/2020|0.07|--|297400000|--|2020-04-28|Apr 28, 2020|03/2020|0.14|--|641100000|--|2020-04-06|Apr 06, 2020|12/2019|1.58|--|681800000|--
2022-01-30 05:11:51|08563|1153650|/equities/saudi-aramco|TADAWULALL/MSCI_EEM|2222|SAR|Energy|Oil, Gas & Consumable Fuels|Saudi Arabia|SA14TG012N13|79000|Saudi Aramco Stock Price Today (2222) - Investing.com|7.38T|7.38E+12|36.90|4,146,157|6.19%|33.9-38.3|36.9-37|36.9|199882812500|-|22.32|1.3T|1.3E+12|1.65|1.4072|3.72%|May 17, 2022|2022-05-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|4|11|-0.2689|0.0333|0.0458|0.0138|-0.0049|27.2191|6.5382|2022-05-17|May 17, 2022|03/2022|--|0.4697|--|398520000000|2022-03-21|Mar 21, 2022|12/2021|--|0.5876|--|371790000000|2021-11-01|Nov 01, 2021|09/2021|0.5541|0.554|405500000000|405440000000|2021-08-09|Aug 09, 2021|06/2021|0.45|0.4686|349950000000|302230000000|2021-05-06|May 06, 2021|03/2021|0.39|0.3701|272070000000|262020000000|2021-04-13|Apr 13, 2021|12/2020|0.2625|0.2232|243800000000|214950000000|2020-11-03|Nov 03, 2020|09/2020|0.22|0.1966|200060000000|204040000000|2020-08-06|Aug 06, 2020|06/2020|0.13|0.12|139350000000|138000000000
2022-01-30 05:11:56|08564|11685|/equities/saudi-cable-co|TADAWULALL|2110|SAR|Industrials|Electrical Equipment|Saudi Arabia|SA0007879238|16000|Saudi cable Stock Price Today (2110) - Investing.com|721.23M|721230000|20.00|367,148|-31.39%|18.24-34.2|20-20.06|20.02|36061406|1.6|-|200.16M|200160000|-4.11|N/A|N/A|Apr 18, 2022|2022-04-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2|20|0.0032|0|0|-0.3644|-0.0833|-5.2867|4.0885|2022-04-18|Apr 18, 2022|03/2022|--|--|--|--|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|-1.29|--|23500000|--|2021-08-17|Aug 17, 2021|06/2021|-0.53|--|41350000|--|2021-04-05|Apr 05, 2021|03/2021|-1|--|63860000|--|2021-01-21|Jan 21, 2021|12/2020|-1.29|--|71460000|--|2020-10-21|Oct 21, 2020|09/2020|1.43|--|92610000|--|2020-08-03|Aug 03, 2020|06/2020|-0.46|--|145200000|--
2022-01-30 05:12:00|08565|11713|/equities/saudi-cement|TADAWULALL/MSCI_EEM|3030|SAR|Materials|Construction Materials|Saudi Arabia|SA0007879469|0|Saudi cement Stock Price Today (3030) - Investing.com|8.54B|8540000000|55.80|177,112|-15.45%|54.3-67.2|55.7-56|55.9|153000000|0.83|21.97|1.52B|1520000000|2.54|3.50|6.27%|Apr 18, 2022|2022-04-18|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|30|4|27|-0.0053|0.0212|-0.0047|0.0088|0.0092|21.1055|6.5426|2022-04-18|Apr 18, 2022|03/2022|--|--|--|363000000|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--|2021-10-25|Oct 25, 2021|09/2021|0.38|0.55|304900000|343500000|2021-08-10|Aug 10, 2021|06/2021|0.56|0.5967|344200000|351470000|2021-05-03|May 03, 2021|03/2021|0.72|0.73|446000000|431130000|2021-02-18|Feb 18, 2021|12/2020|0.85|0.98|435000000|435000000|2020-10-19|Oct 19, 2020|09/2020|0.7|0.705|387000000|387930000|2020-07-27|Jul 27, 2020|06/2020|0.495|0.44|297500000|234150000
2022-01-30 05:12:05|08566|11680|/equities/saudi-ceramics|TADAWULALL/MSCI_EEM_SMALLCAP|2040|SAR|Industrials|Building Products|Saudi Arabia|SA0007879154|1|Saudi Ceramics Stock Price Today (2040) - Investing.com|4.49B|4490000000|56.30|437,242|54.3%|34.5-67.8|56.3-56.9|56.9|79750000|1.22|20.88|1.96B|1960000000|2.7|0.75|1.20%|Jan 31, 2022|2022-01-31|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|4|27|-0.0014|0.4179|-0.0389|0.0673|0.0265|2.1137|2.3422|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--|2021-10-18|Oct 18, 2021|09/2021|0.79|--|360000000|470000000|2021-07-27|Jul 27, 2021|06/2021|0.79|0.555|356100000|450000000|2021-05-11|May 11, 2021|03/2021|0.89|0.57|440000000|417500000|2021-02-16|Feb 16, 2021|12/2020|0.48|0.29|368000000|437850000|2020-10-19|Oct 19, 2020|09/2020|0.54|0.35|389000000|378000000|2020-07-30|Jul 30, 2020|06/2020|0.14|0.11|382000000|342000000|2020-05-12|May 12, 2020|03/2020|0.18|0.17|393160000|393000000
2022-01-30 05:12:10|08567|11697|/equities/saudi-chemical|TADAWULALL/MSCI_EEM_SMALLCAP|2230|SAR|Healthcare|Health Care Providers & Services|Saudi Arabia|SA0007879402|330|Saudi chemical Stock Price Today (2230) - Investing.com|2.93B|2930000000|34.80|172,562|1.31%|31.05-43.25|34.6-35|34.85|84320000|0.82|55.49|3.49B|3490000000|0.63|1.00|2.87%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|27|4|23|0.0007|0|0|-0.6626|0.0222|18.6922|0.913|2021-11-09|Nov 09, 2021|09/2021|0.09|--|785300000|--|2021-08-18|Aug 18, 2021|06/2021|0.32|--|899900000|--|2021-05-06|May 06, 2021|03/2021|0.48|--|969500000|--|2021-03-31|Mar 31, 2021|12/2020|-0.27|--|836500000|--|2020-11-11|Nov 11, 2020|09/2020|0.22|--|811400000|--|2020-08-19|Aug 19, 2020|06/2020|0.48|--|858700000|--|2020-06-10|Jun 10, 2020|03/2020|0.45|--|799600000|--|2020-03-31|Mar 31, 2020|12/2019|-0.6|--|588600000|--
2022-01-30 05:12:14|08568|953110|/equities/saudi-company-hardware|TADAWULALL|4008|SAR|Consumer Discretionary|Specialty Retail|Saudi Arabia|SA13Q051UK14|2392|Saudi Company for Hardware Stock Price Today (4008) - Investing.com|1.92B|1920000000|53.40|272,221|-7.93%|46-76.7|52.7-53.4|52.7|36000000|1.09|47.60|1.36B|1360000000|1.12|0.75|1.40%|Mar 14, 2022|2022-03-14|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|20|-0.0141|0.0585|-0.0155|0.0558|0.0047|24.3345|1.575|2022-03-14|Mar 14, 2022|12/2021|--|--|--|361000000|2021-10-14|Oct 14, 2021|09/2021|-0.39|--|295000000|319000000|2021-07-29|Jul 29, 2021|06/2021|0.4|0.54|322000000|346630000|2021-05-12|May 12, 2021|03/2021|0.43|0.46|336000000|348700000|2021-03-15|Mar 15, 2021|12/2020|0.67|0.67|402000000|402000000|2020-10-15|Oct 15, 2020|09/2020|0.46|0.28|332050000|332100000|2020-07-30|Jul 30, 2020|06/2020|0.92|0.92|389500000|309750000|2020-05-06|May 06, 2020|03/2020|0.33|--|358000000|390000000
2022-01-30 05:12:19|08569|11749|/equities/saudi-electric|TADAWULALL/MSCI_EEM|5110|SAR|Utilities|Electric Utilities|Saudi Arabia|SA0007879550|33957|Saudi Electric. Stock Price Today (5110) - Investing.com|108.96B|108960000000|26.15|3,301,757|17.79%|21-29.55|25.95-26.45|26.4|4166593815|0.8|8.81|74.45B|74450000000|2.97|0.70|2.68%|Jan 31, 2022|2022-01-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|30|0.0057|-0.2884|0.0528|-1.546|0.0899|-5.895|1.5517|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--|2021-10-20|Oct 20, 2021|09/2021|1.31|1.8|22040000000|22870000000|2021-08-08|Aug 08, 2021|06/2021|0.94|0.75|18940000000|17870000000|2021-05-05|May 05, 2021|03/2021|-0.05|-0.05|13350000000|12160000000|2021-03-30|Mar 30, 2021|12/2020|0.77|0.27|20130000000|19040000000|2020-10-21|Oct 21, 2020|09/2020|0.52|0.65|20520000000|--|2020-07-22|Jul 22, 2020|06/2020|-0.20|0.16|15500000000|15840000000
2022-01-30 05:12:23|08570|954945|/equities/saudi-ground-services-co|TADAWULALL/MSCI_EEM_SMALLCAP|4031|SAR|Industrials|Transportation Infrastructure|Saudi Arabia|SA13R051UVH9|0|Saudi Ground Services Co Stock Price Today (4031) - Investing.com|6.26B|6260000000|33.30|407,094|7.07%|28.85-39.7|33.05-33.5|33.45|188000000|1.07|-|1.53B|1530000000|-1.44|N/A|N/A|Jan 31, 2022|2022-01-31|Sell||Buy|Strong Buy||Sell|Neutral||Neutral|22|4|19|-0.0074|-0.0941|0.0542|-0.0413|0.0491|-3.4839|3.5758|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--|2021-10-20|Oct 20, 2021|09/2021|-0.24|--|409000000|424500000|2021-08-15|Aug 15, 2021|06/2021|-0.245|-0.245|425650000|425650000|2021-05-09|May 09, 2021|03/2021|-0.115|-0.115|378000000|389000000|2021-03-07|Mar 07, 2021|12/2020|-0.13|-0.13|371500000|371500000|2020-10-21|Oct 21, 2020|09/2020|-0.39|-0.39|268000000|157900000|2020-07-30|Jul 30, 2020|06/2020|-0.27|-0.85|115000000|129600000|2020-05-06|May 06, 2020|03/2020|0.43|0.43|512000000|--
2022-01-30 05:12:28|08571|11707|/equities/saudi-kayan|TADAWULALL/MSCI_EEM|2350|SAR|Materials|Chemicals|Saudi Arabia|SA000A0MQCJ2|0|Saudi Kayan Stock Price Today (2350) - Investing.com|28.2B|28200000000|18.80|6,399,569|30.19%|13.5-21.46|18.56-18.96|18.42|1500000000|1.38|13.43|11.57B|11570000000|1.4|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0098|-0.5583|-0.0054|-0.4077|0.0429|-16.7582|1.7506|2022-04-28|Apr 28, 2022|03/2022|--|0.24|--|2946000000|2022-02-21|Feb 21, 2022|12/2021|0.31|0.2634|--|3690000000|2021-10-21|Oct 21, 2021|09/2021|0.44|0.3693|3430000000|2940000000|2021-07-26|Jul 26, 2021|06/2021|0.52|0.52|2970000000|2970000000|2021-04-22|Apr 22, 2021|03/2021|0.33|0.33|2680000000|2680000000|2021-01-21|Jan 21, 2021|12/2020|0.11|0.11|2480000000|2480000000|2020-10-20|Oct 20, 2020|09/2020|-0.02|-0.02|2110000000|2110000000|2020-07-27|Jul 27, 2020|06/2020|-0.27|-0.15|1540000000|1650000000
2022-01-30 05:12:32|08572|103952|/equities/saudi-marke|TADAWULALL|4006|SAR|Consumer Staples|Food & Staples Retailing|Saudi Arabia|SA13HG51UJ13|2000|Saudi Marke Stock Price Today (4006) - Investing.com|1.39B|1390000000|30.95|227,113|2.65%|26.6-41.75|30.95-31.85|30.8|45000000|0.95|85.33|1.65B|1650000000|0.36|N/A|N/A|Jan 31, 2022|2022-01-31|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|20|4|18|0.0019|0|-0.0628|-0.6853|0.0765|61.2417|0.6967|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|0.07|--|395000000|--|2021-08-10|Aug 10, 2021|06/2021|0.11|--|417000000|--|2021-05-12|May 12, 2021|03/2021|0.09|--|417500000|--|2021-01-20|Jan 20, 2021|12/2020|0.09|--|425500000|--|2020-11-05|Nov 05, 2020|09/2020|0.16|--|409000000|416000000|2020-08-11|Aug 11, 2020|06/2020|0.43|--|566400000|463000000|2020-05-06|May 06, 2020|03/2020|0.18|--|462100000|421000000
2022-01-30 05:12:37|08573|11633|/equities/saudi-re|TADAWULALL|8200|SAR|Financial|Insurance|Saudi Arabia|SA1210540419|0|Saudi Re Stock Price Today (8200) - Investing.com|1.61B|1610000000|18.06|472,109|39.9%|11.31-20.36|17.9-18.2|17.88|89100000|0.88|28.13|863.79M|863790000|0.64|N/A|N/A|Apr 19, 2022|2022-04-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|0.0047|0|0|-1.9595|0.2802|-2.3412|1.5339|2022-04-19|Apr 19, 2022|03/2022|--|--|--|--|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--|2021-10-19|Oct 19, 2021|09/2021|0.24|--|249900000|--|2021-08-16|Aug 16, 2021|06/2021|0.24|--|197800000|--|2021-04-20|Apr 20, 2021|03/2021|0.26|--|197700000|--|2021-03-22|Mar 22, 2021|12/2020|0.26|--|77100000|--|2020-10-20|Oct 20, 2020|09/2020|0.15|--|196000000|--|2020-08-03|Aug 03, 2020|06/2020|0.26|--|158500000|--
2022-01-30 05:12:43|08574|11642|/equities/savola-group|TADAWULALL/MSCI_EEM/EMCONSGROWTH|2050|SAR|Consumer Staples|Food Products|Saudi Arabia|SA0007879162|17500|Savola Group Stock Price Today (2050) - Investing.com|18.27B|18270000000|34.25|653,908|-13.18%|31.2-44.2|34-34.3|34.25|533289949|0.85|35.08|29.05B|29050000000|0.98|0.75|2.19%|May 12, 2022|2022-05-12|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|32|-0.0031|-0.7688|0.0036|0.4744|-0.0113|28.8591|1.01|2022-05-12|May 12, 2022|03/2022|--|0.31|--|5990000000|2022-03-17|Mar 17, 2022|12/2021|--|0.45|--|5850000000|2021-10-18|Oct 18, 2021|09/2021|0.23|0.6|6050000000|5780000000|2021-08-04|Aug 04, 2021|06/2021|0.37|0.37|5900000000|5900000000|2021-04-29|Apr 29, 2021|03/2021|0.29|0.38|5950000000|5670000000|2021-03-18|Mar 18, 2021|12/2020|0.125|0.125|5180000000|5180000000|2020-10-19|Oct 19, 2020|09/2020|0.3|0.39|4700000000|5190000000|2020-08-03|Aug 03, 2020|06/2020|0.77|0.3|6010000000|6750000000
2022-01-30 05:12:46|08575|1097260|/equities/sedco-capital-reit|TADAWULALL|4344|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14GG523S58|0|Sedco Capital REIT Stock Price Today (4344) - Investing.com|1.29B|1290000000|11.00|201,526|19.57%|9-15.04|10.98-11.02|11|117500000|0.46|647.44|66.76M|66760000|0.02|0.65|5.35%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|6|4|5|-0.0064|0|0|-0.4671|0.326|14.856|11.592|2021-09-26|Sep 26, 2021|06/2021|-0.12|--|36160000|--|2021-04-14|Apr 14, 2021|12/2020|0.13|--|30600000|--|2020-12-04|Dec 04, 2020|06/2018|-0.29|--|11360000|--|2020-12-04|Dec 04, 2020|06/2019|0.17|--|38590000|--|2020-12-04|Dec 04, 2020|06/2020|0.03|--|37500000|--|2020-12-04|Dec 04, 2020|12/2018|0.4|--|26200000|--||
2022-01-30 05:12:51|08576|40406|/equities/al-tayyar-travel-group|TADAWULALL/MSCI_EEM_SMALLCAP|1810|SAR|Consumer Discretionary|Hotels, Restaurants & Leisure|Saudi Arabia|SA132GSGS910|2700|ALTAYYAR Stock Price Today (1810) - Investing.com|4.59B|4590000000|19.52|1,861,371|7.73%|16.22-24.28|19.28-19.52|19.26|235100000|1.43|-|1.07B|1070000000|-3.5|N/A|N/A|Jan 31, 2022|2022-01-31|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|24|-0.0039|-0.1994|0.0184|6.0677|-0.0037|15.614|2.9904|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--|2021-11-09|Nov 09, 2021|09/2021|-0.24|--|369000000|382000000|2021-08-17|Aug 17, 2021|06/2021|-0.305|-0.305|286000000|311950000|2021-05-13|May 13, 2021|03/2021|-0.445|-0.445|186000000|192150000|2021-01-20|Jan 20, 2021|12/2020|-0.55|-0.55|209400000|209400000|2020-10-20|Oct 20, 2020|09/2020|-0.595|-0.34|142000000|299400000|2020-08-03|Aug 03, 2020|06/2020|-0.57|-0.4|138000000|67600000|2020-05-06|May 06, 2020|03/2020|3.7|4.29|397000000|--
2022-01-30 05:12:56|08577|11652|/equities/saudi-fisherie|TADAWULALL/MSCI_EEM_SMALLCAP|6050|SAR|Consumer Staples|Food Products|Saudi Arabia|SA0007879600|0|SFICO Stock Price Today (6050) - Investing.com|1.9B|1900000000|47.40|681,232|-11.9%|43.6-65.6|46.7-47.55|46.75|40000000|1.29|-|44.63M|44630000|-1.32|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|0.0065|0|0|0.2171|0.0339|-27.8783|46.8944|2021-11-09|Nov 09, 2021|09/2021|-0.46|--|11970000|--|2021-08-29|Aug 29, 2021|06/2021|-0.24|--|9800000|--|2021-05-25|May 25, 2021|03/2021|-0.24|--|12010000|--|2021-03-21|Mar 21, 2021|12/2020|-0.37|--|10850000|--|2020-10-25|Oct 25, 2020|09/2020|-0.15|--|9640000|--|2020-09-02|Sep 02, 2020|06/2020|-0.15|--|10220000|--|2020-06-23|Jun 23, 2020|03/2020|-0.51|--|10240000|--|2020-04-02|Apr 02, 2020|12/2019|-0.34|--|9360000|--
2022-01-30 05:13:01|08578|11672|/equities/shaker|TADAWULALL|1214|SAR|Industrials|Trading Companies & Distributors|Saudi Arabia|SA12I0OGIV12|0|SHAKER Stock Price Today (1214) - Investing.com|1.45B|1450000000|22.94|1,419,999|45.19%|14.26-34.7|22.52-23|22.6|63000000|1.4|50.19|1.04B|1040000000|0.46|N/A|N/A|Jan 31, 2022|2022-01-31|Buy||Buy|Buy||Sell|Buy||Neutral|29|4|24|-0.0024|-0.3309|-0.0641|-0.0433|0.0163|13.028|0.9267|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--|2021-11-09|Nov 09, 2021|09/2021|0.19|--|261000000|281000000|2021-08-19|Aug 19, 2021|06/2021|0.14|0.14|289500000|--|2021-05-11|May 11, 2021|03/2021|0.07|0.07|288300000|243000000|2021-03-21|Mar 21, 2021|12/2020|0.03|-0.07|196500000|--|2020-11-10|Nov 10, 2020|09/2020|-0.08|-0.08|247500000|273000000|2020-07-28|Jul 28, 2020|06/2020|0.08|-0.16|267800000|190000000|2020-05-12|May 12, 2020|03/2020|-0.24|-0.24|221000000|247000000
2022-01-30 05:13:05|08579|11653|/equities/sharqiya-dec-co|TADAWULALL|6060|SAR|Consumer Staples|Food Products|Saudi Arabia|SA0007879618|0|Sharqiya Dev Co Stock Price Today (6060) - Investing.com|778.5M|778500000|103.80|309,964|-5.29%|76-125|103.2-105|104.2|7500000|0.89|-|-|-|-0.57|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|19|4|18|-0.0081|0|0|4.2151|-0.0783|-150.6722|399.628|2021-10-31|Oct 31, 2021|09/2021|-0.1|--|--|--|2021-08-24|Aug 24, 2021|06/2021|-0.32|--|--|--|2021-05-25|May 25, 2021|03/2021|-0.04|--|--|--|2021-05-19|May 19, 2021|12/2020|-0.1|--|--|--|2020-11-12|Nov 12, 2020|09/2020|-0.06|--|--|--|2020-09-01|Sep 01, 2020|06/2020|-0.07|--|--|--|2020-06-17|Jun 17, 2020|03/2020|-0.07|--|--|--|2020-04-01|Apr 01, 2020|12/2019|-8.68|--|--|--
2022-01-30 05:13:10|08580|11687|/equities/sa-indust-dev|TADAWULALL|2130|SAR|Consumer Discretionary|Household Durables|Saudi Arabia|SA0007879253|0|SIDC Stock Price Today (2130) - Investing.com|819.2M|819200000|20.48|1,209,290|44.02%|12.8-26.15|20.2-20.5|20.18|40000000|1.56|-|167.94M|167940000|-0.36|N/A|N/A|-|1970-01-01|Buy||Buy|Strong Sell||Buy|Neutral||Buy|19|4|18|-0.0092|0|0|-0.2746|-0.0224|-18.7425|2.4989|2021-11-08|Nov 08, 2021|09/2021|-0.14|--|37400000|--|2021-08-23|Aug 23, 2021|06/2021|-0.11|--|41940000|--|2021-05-12|May 12, 2021|03/2021|-0.04|--|45540000|--|2021-04-01|Apr 01, 2021|12/2020|-0.07|--|43060000|--|2020-10-28|Oct 28, 2020|09/2020|0.13|--|39670000|--|2020-08-05|Aug 05, 2020|06/2020|0.11|--|41580000|--|2020-06-08|Jun 08, 2020|03/2020|-0.25|--|40300000|--|2020-04-26|Apr 26, 2020|12/2019|-0.91|--|41460000|--
2022-01-30 05:13:14|08581|11732|/equities/saudi-ind-exports|TADAWULALL|4140|SAR|Industrials|Trading Companies & Distributors|Saudi Arabia|SA0007879675|0|SIECO Stock Price Today (4140) - Investing.com|672.62M|672620000|103.80|359,451|-9.9%|71-136.8|103-106.4|103.2|6480000|1.08|-|20.63M|20630000|-1.84|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|19|4|18|-0.0073|0|0|-1.8048|2.1658|-18.6861|31.2039|2021-11-15|Nov 15, 2021|09/2021|-0.34|--|3850000|--|2021-08-25|Aug 25, 2021|06/2021|-0.29|--|4370000|--|2021-07-04|Jul 04, 2021|03/2021|-0.4|--|7900000|--|2021-05-06|May 06, 2021|12/2020|-0.81|--|4510000|--|2020-11-17|Nov 17, 2020|09/2020|0.57|--|11310000|--|2020-08-30|Aug 30, 2020|06/2020|-1.77|--|12370000|--|2020-06-25|Jun 25, 2020|03/2020|0.04|--|11340000|--|2020-04-06|Apr 06, 2020|12/2019|-0.43|--|34660000|--
2022-01-30 05:13:19|08582|11699|/equities/saudi-ind-inv|TADAWULALL/MSCI_EEM|2250|SAR|Materials|Chemicals|Saudi Arabia|SA000A0B89Q3|0|SIIG Stock Price Today (2250) - Investing.com|14.85B|14850000000|33.00|1,454,538|27.91%|24.4-42.25|32.55-33.15|33.3|450000000|1.43|13.07|3.94B|3940000000|2.53|0.50|3.03%|Apr 21, 2022|2022-04-21|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|30|4|22|0.0054|-0.0943|0.0371|1.0336|0.0395|19.9232|1.5182|2022-04-21|Apr 21, 2022|03/2022|--|0.56|--|--|2022-03-09|Mar 09, 2022|12/2021|0.28|0.4|--|2130000000|2021-10-18|Oct 18, 2021|09/2021|0.45|0.708|2380000000|2260000000|2021-08-11|Aug 11, 2021|06/2021|1.12|0.815|2460000000|2460000000|2021-04-29|Apr 29, 2021|03/2021|0.68|0.68|2130000000|2130000000|2021-03-10|Mar 10, 2021|12/2020|0.52|0.52|1730000000|1820000000|2020-10-19|Oct 19, 2020|09/2020|0.19|0.25|1440000000|1370000000|2020-07-22|Jul 22, 2020|06/2020|0.16|0.07|1350000000|1320000000
2022-01-30 05:13:24|08583|11693|/equities/saudi-ind-serv|TADAWULALL/MSCI_EEM_SMALLCAP|2190|SAR|Industrials|Transportation Infrastructure|Saudi Arabia|SA0007879360|0|SISCO Stock Price Today (2190) - Investing.com|2.77B|2770000000|33.95|1,457,963|-4.9%|28-53|33.45-34.1|33.65|81600000|0.89|31.89|1.11B|1110000000|1.06|1.20|3.64%|Jan 31, 2022|2022-01-31|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|20|4|18|-0.0033|0|0.1737|0.892|0.031|54.1911|2.2561|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--|2021-10-20|Oct 20, 2021|09/2021|0.05|--|223300000|--|2021-08-12|Aug 12, 2021|06/2021|0.28|--|252100000|--|2021-04-21|Apr 21, 2021|03/2021|0.4|--|258000000|--|2021-02-28|Feb 28, 2021|12/2020|0.34|--|378300000|--|2020-10-21|Oct 21, 2020|09/2020|0.35|--|260000000|240000000|2020-07-13|Jul 13, 2020|06/2020|0.69|--|216000000|169000000|2020-04-28|Apr 28, 2020|03/2020|0.33|--|167000000|144000000
2022-01-30 05:13:29|08584|11715|/equities/cement-south|TADAWULALL/MSCI_EEM_SMALLCAP|3050|SAR|Materials|Construction Materials|Saudi Arabia|SA0007879501|0|spcc Stock Price Today (3050) - Investing.com|9.73B|9730000000|69.50|64,259|-21.91%|66-89.8|69.5-70|69.7|140000000|0.61|19.67|1.88B|1880000000|3.53|3.75|5.40%|Jan 31, 2022|2022-01-31|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|-0.0003|-0.0022|-0.0162|0.2728|0.0184|27.9091|6.7374|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--|2021-10-26|Oct 26, 2021|09/2021|0.59|0.71|284000000|284330000|2021-08-11|Aug 11, 2021|06/2021|0.68|0.8533|287300000|297800000|2021-05-10|May 10, 2021|03/2021|1.2|1.18|438000000|441400000|2021-03-04|Mar 04, 2021|12/2020|1.01|1.32|430850000|431000000|2020-10-27|Oct 27, 2020|09/2020|1.07|1|426000000|400000000|2020-07-27|Jul 27, 2020|06/2020|0.96|0.68|339000000|305950000|2020-05-11|May 11, 2020|03/2020|1.31|1.03|457000000|424000000
2022-01-30 05:13:34|08585|11682|/equities/pharmaceutical|TADAWULALL/MSCI_EEM_SMALLCAP|2070|SAR|Healthcare|Pharmaceuticals|Saudi Arabia|SA0007879188|0|SPIMACO Stock Price Today (2070) - Investing.com|4.81B|4810000000|40.10|405,228|4.02%|36.1-61.4|40-40.55|40.35|120000000|0.79|88.82|2.65B|2650000000|0.45|1.00|2.49%|Jan 31, 2022|2022-01-31|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|28|4|24|-0.0039|1.2121|0.0227|-0.148|0.1423|11.2642|2.8913|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--|2021-11-01|Nov 01, 2021|09/2021|0.06|--|312000000|--|2021-08-12|Aug 12, 2021|06/2021|0.26|--|326700000|--|2021-05-10|May 10, 2021|03/2021|0.22|--|455600000|503000000|2021-01-21|Jan 21, 2021|12/2020|1.08|--|1560000000|--|2020-11-02|Nov 02, 2020|09/2020|0.56|--|379000000|294000000|2020-08-03|Aug 03, 2020|06/2020|0.21|--|332300000|316000000|2020-04-30|Apr 30, 2020|03/2020|0.38|--|479400000|381000000
2022-01-30 05:13:38|08586|11702|/equities/saudi-paper|TADAWULALL|2300|SAR|Materials|Paper & Forest Products|Saudi Arabia|SA000A0JK4U9|1300|SPM Stock Price Today (2300) - Investing.com|963.84M|963840000|50.20|225,794|-14.33%|43.3-69.5|50.2-51.3|49.8|19200000|1.6|26.42|560.86M|560860000|1.9|N/A|N/A|Jan 31, 2022|2022-01-31|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|20|4|18|-0.0004|0|0|0.7072|0.0217|1.0961|1.165|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--|2021-11-01|Nov 01, 2021|09/2021|0.78|--|141900000|--|2021-07-26|Jul 26, 2021|06/2021|0.75|--|141300000|--|2021-04-22|Apr 22, 2021|03/2021|0.75|--|158500000|--|2021-03-25|Mar 25, 2021|12/2020|0.68|--|119300000|--|2020-10-19|Oct 19, 2020|09/2020|0.43|--|124300000|--|2020-07-27|Jul 27, 2020|06/2020|0.42|--|142700000|--|2020-04-28|Apr 28, 2020|03/2020|0.11|--|145900000|--
2022-01-30 05:13:42|08587|11745|/equities/sppc|TADAWULALL|4270|SAR|Industrials|Commercial Services & Supplies|Saudi Arabia|SA000A0MSX40|0|SPPC Stock Price Today (4270) - Investing.com|1.41B|1410000000|23.58|413,426|-2.08%|20.56-33.3|23.18-24.06|23.32|60000000|1.08|-|740.6M|740600000|-0.93|N/A|N/A|-|1970-01-01|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|19|4|18|0.0131|0|0|0.0196|-0.0006|1.6544|1.2906|2021-11-15|Nov 15, 2021|09/2021|-0.3|--|203600000|--|2021-08-22|Aug 22, 2021|06/2021|-0.26|--|194200000|--|2021-05-12|May 12, 2021|03/2021|-0.23|--|173400000|--|2021-03-29|Mar 29, 2021|12/2020|-0.15|--|169300000|--|2020-11-09|Nov 09, 2020|09/2020|0.03|--|204400000|--|2020-08-20|Aug 20, 2020|06/2020|0.02|--|199600000|--|2020-05-10|May 10, 2020|03/2020|-0.25|--|194300000|--|2020-03-29|Mar 29, 2020|12/2019|-0.08|--|232200000|--
2022-01-30 05:13:47|08588|11722|/equities/saudi-real-est|TADAWULALL/MSCI_EEM_SMALLCAP|4020|SAR|Real Estate|Real Estate Management & Development|Saudi Arabia|SA0007870047|0|SRECO Stock Price Today (4020) - Investing.com|5.05B|5050000000|21.06|811,849|39.66%|14.12-28.3|20.62-21.2|20.72|240000000|0.8|-|655.83M|655830000|-0.66|N/A|N/A|Jan 31, 2022|2022-01-31|Buy||Buy|Buy||Buy|Buy||Buy|25|2|20|0.0014|0.0292|0|-1.0131|0.012|41.6168|19.8332|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--|2021-11-09|Nov 09, 2021|09/2021|-0.98|--|141300000|--|2021-08-22|Aug 22, 2021|06/2021|-0.98|--|162900000|--|2021-05-13|May 13, 2021|03/2021|-0.98|--|182600000|--|2021-03-30|Mar 30, 2021|12/2020|-0.5|--|169000000|--|2020-10-15|Oct 15, 2020|09/2020|-0.98|--|134700000|--|2020-08-11|Aug 11, 2020|06/2020|-0.98|--|96720000|--|2020-05-07|May 07, 2020|03/2020|-0.98|--|99360000|--
2022-01-30 05:13:53|08589|11739|/equities/sa-res---mktin|TADAWULALL/MSCI_EEM_SMALLCAP|4210|SAR|Communication Services|Media|Saudi Arabia|SA000A0JK5M3|0|SRMG Stock Price Today (4210) - Investing.com|19.86B|19860000000|248.20|166,175|225.29%|72.7-254.8|248-254.8|247.2|80000000|0.44|43.15|2.74B|2740000000|5.75|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|-0.0063|0|0|0.1766|0.0581|11.6961|3.1583|2021-11-15|Nov 15, 2021|09/2021|2.56|--|813900000|--|2021-08-23|Aug 23, 2021|06/2021|1.68|--|702700000|--|2021-05-26|May 26, 2021|03/2021|1.14|--|596800000|--|2021-04-05|Apr 05, 2021|12/2020|0.36|--|628500000|--|2020-11-12|Nov 12, 2020|09/2020|0.96|--|578300000|--|2020-08-26|Aug 26, 2020|06/2020|0.94|--|558100000|--|2020-05-13|May 13, 2020|03/2020|0.81|--|495200000|--|2020-04-02|Apr 02, 2020|12/2019|0.14|--|626000000|--
2022-01-30 05:13:57|08590|11674|/equities/ssp|TADAWULALL|1320|SAR|Materials|Metals & Mining|Saudi Arabia|SA12B050KK11|500|SSP Stock Price Today (1320) - Investing.com|1.37B|1370000000|27.20|318,480|0.74%|23.72-38.4|27-27.75|27.4|50542311|1.65|-|420.87M|420870000|-0.38|N/A|N/A|Jan 31, 2022|2022-01-31|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|23|2|20|-0.0102|-0.082|-0.0638|-1.317|0.0199|44.4253|4.0853|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--|2021-10-18|Oct 18, 2021|09/2021|0.32|--|83320000|89000000|2021-08-05|Aug 05, 2021|06/2021|-0.16|-0.14|88480000|--|2021-04-29|Apr 29, 2021|03/2021|-0.17|0.20|94690000|--|2021-02-25|Feb 25, 2021|12/2020|0.02|0.20|157000000|--|2020-10-19|Oct 19, 2020|09/2020|-0.13|-0.13|156500000|--|2020-07-30|Jul 30, 2020|06/2020|-0.35|-0.55|72630000|--|2020-05-12|May 12, 2020|03/2020|-0.35|-0.13|122300000|--
2022-01-30 05:14:02|08591|11750|/equities/saudi-telecom|TADAWULALL/MSCI_EEM|7010|SAR|Communication Services|Diversified Telecommunication Services|Saudi Arabia|SA0007879543|0|STC Stock Price Today (7010) - Investing.com|234.86B|234860000000|117.60|3,358,000|3.89%|103.2-139.8|117.6-119.6|119|1997149000|0.67|20.83|62.55B|62550000000|5.65|4.00|3.42%|Apr 26, 2022|2022-04-26|Neutral||Buy|Strong Buy||Buy|Buy||Buy|35|4|31|0.0056|0.0412|0.0058|0.0272|0.0094|17.2091|3.1603|2022-04-26|Apr 26, 2022|03/2022|--|1.59|--|16840000000|2022-02-22|Feb 22, 2022|12/2021|--|1.36|--|16040000000|2021-10-21|Oct 21, 2021|09/2021|1.46|1.46|15740000000|15740000000|2021-08-02|Aug 02, 2021|06/2021|1.41|1.41|15900000000|15900000000|2021-04-22|Apr 22, 2021|03/2021|1.48|1.48|15700000000|15710000000|2021-03-25|Mar 25, 2021|12/2020|1.32|1.29|15210000000|15190000000|2020-10-27|Oct 27, 2020|09/2020|1.38|1.33|14880000000|14730000000|2020-07-22|Jul 22, 2020|06/2020|1.44|1.36|14920000000|14920000000
2022-01-30 05:14:06|08592|11708|/equities/svcp|TADAWULALL|2360|SAR|Materials|Construction Materials|Saudi Arabia|SA000A0MSQ64|500|SVCP Stock Price Today (2360) - Investing.com|1.22B|1220000000|81.00|296,873|-25.69%|67.1-132.4|80.8-81.4|81|15000000|1.07|-|94.3M|94300000|-0.1|N/A|N/A|-|1970-01-01|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|19|4|18|-0.007|0|0|-0.0697|-0.0271|174.3817|7.9472|2021-11-01|Nov 01, 2021|09/2021|-0.12|--|20190000|--|2021-08-31|Aug 31, 2021|06/2021|-0.1|--|22660000|--|2021-05-10|May 10, 2021|03/2021|0.02|--|24750000|--|2021-03-09|Mar 09, 2021|12/2020|0.1|--|26700000|--|2020-10-21|Oct 21, 2020|09/2020|0.06|--|28090000|--|2020-08-19|Aug 19, 2020|06/2020|0.19|--|28030000|--|2020-06-11|Jun 11, 2020|03/2020|0.36|--|40550000|--|2020-03-08|Mar 08, 2020|12/2019|0.34|--|40600000|--
2022-01-30 05:14:09|08593|1141643|/equities/swicorp-wabel-reit|TADAWULALL|4345|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14HG523SL1|0|Swicorp Wabel REIT Stock Price Today (4345) - Investing.com|844.88M|844880000|7.16|535,490|-0.14%|6.8-9.9|7.11-7.16|7.1|118000000|0.69|-|55.29M|55290000|-0.15|N/A|N/A|-|1970-01-01|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|5|4|4|0.0011|0|0|3.5386|0.0033|-11.0925|7.2475|2021-09-22|Sep 22, 2021|06/2020|-1.19|--|27100000|--|2021-09-22|Sep 22, 2021|06/2021|-0.07|--|28220000|--|2021-03-31|Mar 31, 2021|12/2020|-0.09|--|27070000|--|2020-08-14|Aug 14, 2020|06/2019|0.22|--|55320000|--|2020-08-14|Aug 14, 2020|12/2019|0.28|--|36370000|--|||
2022-01-30 05:14:12|08594|11651|/equities/tabuk-agr-dev|TADAWULALL|6040|SAR|Consumer Staples|Food Products|Saudi Arabia|SA0007879592|729|TADCO Stock Price Today (6040) - Investing.com|1.26B|1260000000|32.15|920,462|32.11%|22.37-46.45|32-32.4|32.2|39176700|1.39|-|131.43M|131430000|-1.83|N/A|N/A|-|1970-01-01|Sell||Buy|Neutral||Buy|Neutral||Buy|19|4|18|0.0179|0|0|0.9366|0.2831|-21.8989|7.5456|2021-11-16|Nov 16, 2021|09/2021|-0.34|--|36870000|--|2021-08-25|Aug 25, 2021|06/2021|-0.83|--|32810000|--|2021-05-30|May 30, 2021|03/2021|-0.06|--|21450000|--|2021-04-06|Apr 06, 2021|12/2020|-0.6|--|39170000|--|2020-11-15|Nov 15, 2020|09/2020|-0.29|--|47390000|--|2020-08-27|Aug 27, 2020|06/2020|-0.48|--|71980000|--|2020-06-18|Jun 18, 2020|03/2020|-0.25|--|15640000|--|2020-03-31|Mar 31, 2020|12/2019|-1.38|--|23060000|--
2022-01-30 05:14:21|08595|11728|/equities/taibah|TADAWULALL|4090|SAR|Real Estate|Real Estate Management & Development|Saudi Arabia|SA0007879790|0|Taiba Stock Price Today (4090) - Investing.com|5.22B|5220000000|32.55|715,974|7.25%|29.75-43.2|32.25-32.6|32.25|160457483|0.6|-|140.67M|140670000|-0.38|4.50|10.98%|May 17, 2022|2022-05-17|Sell||Buy|Sell||Sell|Sell||Neutral|29|4|22|0.0016|-1.7675|0|0.4753|0.025|-33.5568|19.2871|2022-05-17|May 17, 2022|03/2022|--|--|--|--|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--|2021-10-18|Oct 18, 2021|09/2021|-0.24|--|35000000|35000000|2021-08-12|Aug 12, 2021|06/2021|-0.08|0.00|32570000|--|2021-05-19|May 19, 2021|03/2021|-0.01|0.10|34260000|--|2021-02-25|Feb 25, 2021|12/2020|-0.05|0.23|43140000|--|2020-10-19|Oct 19, 2020|09/2020|0.13|0.13|61390000|--|2020-07-30|Jul 30, 2020|06/2020|0.5|-0.02|31420000|--
2022-01-30 05:14:24|08596|40405|/equities/takween-advanced-industries|TADAWULALL|1201|SAR|Materials|Containers & Packaging|Saudi Arabia|SA130G50IOH8|0|Takween Stock Price Today (1201) - Investing.com|1.73B|1730000000|18.26|843,948|35.66%|12.3-25.8|18.02-18.32|18.08|95000000|1.29|-|1.38B|1380000000|-0.4|N/A|N/A|Mar 22, 2022|2022-03-22|Sell||Neutral|Sell||Buy|Sell||Neutral|20|4|18|-0|0|0|-0.5762|0.0631|6.9356|0.9672|2022-03-22|Mar 22, 2022|12/2021|--|--|--|--|2021-11-04|Nov 04, 2021|09/2021|0.34|--|222500000|--|2021-07-27|Jul 27, 2021|06/2021|0.06|--|222100000|--|2021-05-11|May 11, 2021|03/2021|0.02|--|186300000|--|2021-03-22|Mar 22, 2021|12/2020|-0.7|--|754200000|--|2020-10-14|Oct 14, 2020|09/2020|0.06|--|288200000|--|2020-08-04|Aug 04, 2020|06/2020|-0.07|--|292700000|--|2020-05-12|May 12, 2020|03/2020|-0.20|--|274000000|--
2022-01-30 05:14:28|08597|1011863|/equities/taleem-reit-fund|TADAWULALL|4333|SAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Saudi Arabia|SA14AG523ML1|0|Taleem REIT Fund Stock Price Today (4333) - Investing.com|655.86M|655860000|12.86|150,050|-1.68%|12-17.08|12.84-12.88|12.9|51000000|0.5|17.74|50.88M|50880000|0.73|0.48|3.72%|-|1970-01-01|Sell||Neutral|Sell||Strong Sell|Sell||Sell|7|2|6|0.0107|0|0|-0.0126|0.1442|18.0267|14.1567|2021-09-01|Sep 01, 2021|06/2021|0.33|--|24890000|--|2021-03-30|Mar 30, 2021|12/2020|0.4|--|25990000|--|2020-09-07|Sep 07, 2020|06/2019|0.38|--|22860000|--|2020-09-07|Sep 07, 2020|06/2020|0.3|--|22800000|--|2020-08-30|Aug 30, 2020|12/2019|0.36|--|24750000|--|2019-04-02|Apr 02, 2019|12/2018|0.37|--|16840000|--|2018-08-09|Aug 09, 2018|06/2018|0.38|--|12230000|--|
2022-01-30 05:14:31|08598|1176205|/equities/tanmiah-food-company-scjsc|TADAWULALL|2281|SAR|Consumer Staples|Food Products|Saudi Arabia|SA15BH1H3KH5|5000|Tanmiah Food Company SCJSC Stock Price Today (2281) - Investing.com|1.78B|1780000000|89.00|313,749|-|75-118.8|88-90.7|89|20000000|-|-|-|-|-|N/A|N/A|-|1970-01-01|Sell||Sell|Sell||Strong Buy|Sell||Neutral|0|2|0|0|0|0|0|0|0|0||||||||
2022-01-30 05:14:36|08599|11726|/equities/tihama|TADAWULALL|4070|SAR|Communication Services|Media|Saudi Arabia|SA0007870096|0|TAPRCO Stock Price Today (4070) - Investing.com|641.38M|641380000|36.65|453,930|-27.85%|34-65.1|36.55-37|36.7|17500000|1.38|-|81.6M|81600000|-4.54|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|0.0157|0|0|-0.1074|0.3018|11.8633|9.3322|2021-11-16|Nov 16, 2021|09/2021|-0.46|--|34990000|--|2021-08-26|Aug 26, 2021|06/2021|-0.66|--|16330000|--|2021-07-09|Jul 09, 2021|03/2021|-2.59|--|17950000|--|2021-02-22|Feb 22, 2021|12/2020|-0.84|--|12330000|--|2020-11-15|Nov 15, 2020|09/2020|-0.27|--|33390000|--|2020-08-25|Aug 25, 2020|06/2020|-0.76|--|9590000|--|2020-07-07|Jul 07, 2020|03/2020|-2.17|--|25480000|--|2020-02-16|Feb 16, 2020|12/2019|-0.22|--|40520000|--
2022-01-30 05:14:41|08600|11681|/equities/nat-industry|TADAWULALL/MSCI_EEM|2060|SAR|Materials|Chemicals|Saudi Arabia|SA0007879170|7000|TASNEE Stock Price Today (2060) - Investing.com|14.8B|14800000000|22.12|5,323,091|64.09%|12.68-27.4|22.02-22.32|22.3|668914166|1.31|16.71|3.08B|3080000000|1.32|N/A|N/A|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|-0.0068|5.08|-0.0038|-2.6139|-0.001|11.6613|1.7641|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-10-27|Oct 27, 2021|09/2021|0.53|0.61|1000000000|886500000|2021-08-08|Aug 08, 2021|06/2021|0.53|0.44|780200000|780000000|2021-04-29|Apr 29, 2021|03/2021|0.49|0.1333|725000000|638000000|2021-03-30|Mar 30, 2021|12/2020|-0.585|0.03|570800000|666250000|2020-10-21|Oct 21, 2020|09/2020|0.15|0.03|555300000|686000000|2020-07-28|Jul 28, 2020|06/2020|-0.11|0.05|486300000|609000000
2022-01-30 05:14:45|08601|11614|/equities/tawuniya|TADAWULALL/MSCI_EEM|8010|SAR|Financial|Insurance|Saudi Arabia|SA000A0DPSH3|0|Tawuniya Stock Price Today (8010) - Investing.com|9.71B|9710000000|77.70|149,203|-1.89%|73.5-99.8|77.6-78|78.1|125000000|0.86|31.24|7.72B|7720000000|2.49|0.80|1.03%|Jan 31, 2022|2022-01-31|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|29|4|20|0.001|0|0.0875|0.3149|0.0549|23.1667|1.272|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--|2021-11-01|Nov 01, 2021|09/2021|0.52|--|2050000000|--|2021-08-11|Aug 11, 2021|06/2021|1.15|--|1980000000|2810000000|2021-04-19|Apr 19, 2021|03/2021|0.47|--|2920000000|--|2021-03-21|Mar 21, 2021|12/2020|0.35|--|2700000000|2640000000|2020-10-15|Oct 15, 2020|09/2020|0.76|--|1750000000|1915000000|2020-07-23|Jul 23, 2020|06/2020|1.51|--|2470000000|1749000000|2020-04-13|Apr 13, 2020|03/2020|0.53|--|2570000000|1687000000
2022-01-30 05:14:50|08602|11718|/equities/tabuk-cement|TADAWULALL|3090|SAR|Materials|Construction Materials|Saudi Arabia|SA0007879535|0|TCC Stock Price Today (3090) - Investing.com|1.66B|1660000000|18.40|382,812|-2.65%|17.14-25.5|18.38-18.62|18.2|90000000|1.13|55.07|253.78M|253780000|0.33|N/A|N/A|Apr 20, 2022|2022-04-20|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|2|22|0.0015|0|-0.0294|-0.4748|0.0166|99.9172|12.4391|2022-04-20|Apr 20, 2022|03/2022|--|--|--|58000000|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--|2021-11-09|Nov 09, 2021|09/2021|0.09|--|60000000|60000000|2021-08-12|Aug 12, 2021|06/2021|0.02|--|49260000|--|2021-05-03|May 03, 2021|03/2021|0.08|--|76960000|77000000|2021-03-07|Mar 07, 2021|12/2020|0.14|--|79560000|--|2020-10-21|Oct 21, 2020|09/2020|0.11|--|71490000|71000000|2020-08-06|Aug 06, 2020|06/2020|0.32|--|49990000|42000000
2022-01-30 05:14:54|08603|11735|/equities/tourism-ent|TADAWULALL|4170|SAR|Consumer Discretionary|Hotels, Restaurants & Leisure|Saudi Arabia|SA0007879824|0|TECO Stock Price Today (4170) - Investing.com|898.89M|898890000|171.00|361,774|56.46%|100.02-182.6|170.6-173.8|170.8|5256693|1.34|-|18.02M|18020000|-3.05|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|0.0099|0|0|1.2839|0.1141|210.3283|28.0022|2021-11-17|Nov 17, 2021|09/2021|0.01|--|4240000|--|2021-08-23|Aug 23, 2021|06/2021|-1.3|--|4770000|--|2021-05-23|May 23, 2021|03/2021|-0.09|--|3210000|--|2021-04-05|Apr 05, 2021|12/2020|-0.2|--|5800000|--|2020-11-16|Nov 16, 2020|09/2020|-0.15|--|6390000|--|2020-08-20|Aug 20, 2020|06/2020|-0.19|--|2130000|--|2020-06-17|Jun 17, 2020|03/2020|-0.27|--|1730000|--|2020-04-13|Apr 13, 2020|12/2019|-0.53|--|2450000|--
2022-01-30 05:14:57|08604|1172117|/equities/theeb-rent-a-car-company-sjsc|TADAWULALL|4261|SAR|Industrials|Road & Rail|Saudi Arabia|SA159GK22IH4|0|Theeb Rent a Car Company SJSC Stock Price Today (4261) - Investing.com|2.59B|2590000000|60.20|475,669|-|52-75.5|60-60.4|60.3|43000000|-|25.97|714.27M|714270000|2.32|0.91|1.65%|Mar 02, 2022|2022-03-02|Sell||Buy|Neutral||Buy|Neutral||Buy|10|4|8|-0.3682|-0.0938|-0.1211|-0.7755|-0.0164|6.8688|3.8063|2022-03-02|Mar 02, 2022|12/2021|--|--|--|198000000|2021-12-01|Dec 01, 2021|09/2021|0.64|--|141000000|182000000|2021-08-19|Aug 19, 2021|06/2020|-0.14|--|121500000|--|2021-08-19|Aug 19, 2021|06/2021|0.58|0.64|180200000|183300000|2021-05-18|May 18, 2021|03/2021|0.6|--|176900000|--|2021-03-30|Mar 30, 2021|12/2020|0.5|--|174900000|--|2021-03-21|Mar 21, 2021|03/2020|0.79|--|197600000|--|2021-03-21|Mar 21, 2021|09/2019|0.81|--|160800000|--
2022-01-30 05:15:01|08605|11734|/equities/natl-agr-mktin|TADAWULALL|4160|SAR|Consumer Staples|Food & Staples Retailing|Saudi Arabia|SA0007879816|0|THIMAR Stock Price Today (4160) - Investing.com|172M|172000000|17.20|301,344|0%|0-0|17-18.72|18.66|10000000|-|-|-|-|-1.12|N/A|N/A|-|1970-01-01||||||||||10|4|9|0.0132|0|0|-2.4128|-0.0275|27.0756|3.2167|2019-10-10|Oct 10, 2019|06/2019|-0.38|--|16020000|--|2019-06-27|Jun 27, 2019|03/2019|-0.22|--|22460000|--|2019-04-04|Apr 04, 2019|12/2018|-0.55|--|12380000|--|2018-12-24|Dec 24, 2018|09/2018|0.03|--|17250000|--|2018-08-09|Aug 09, 2018|06/2018|-0.07|--|17870000|--|2018-05-10|May 10, 2018|03/2018|0.15|--|23550000|--|2018-03-31|Mar 31, 2018|12/2017|0.19|--|21100000|--|2017-11-15|Nov 15, 2017|09/2017|0.22|--|39200000|--
2022-01-30 05:15:05|08606|11632|/equities/uca|TADAWULALL|8190|SAR|Financial|Insurance|Saudi Arabia|SA121053VV10|0|U C A Stock Price Today (8190) - Investing.com|1.4B|1400000000|34.95|249,792|59.59%|20.94-35.85|33.15-35.45|33.4|40000000|0.8|-|307.96M|307960000|-1.95|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|0.0139|0|0|0.0086|-0.0038|-6.4567|3.2283|2021-11-10|Nov 10, 2021|09/2021|-0.51|--|53620000|--|2021-08-23|Aug 23, 2021|06/2021|-0.21|--|59380000|--|2021-05-25|May 25, 2021|03/2021|-0.72|--|65320000|--|2021-04-01|Apr 01, 2021|12/2020|-0.5|--|64520000|--|2020-11-15|Nov 15, 2020|09/2020|-0.38|--|52580000|--|2020-08-27|Aug 27, 2020|06/2020|-0.09|--|42040000|--|2020-06-23|Jun 23, 2020|03/2020|-0.13|--|23550000|--|2020-04-02|Apr 02, 2020|12/2019|0.03|--|26560000|--
2022-01-30 05:15:09|08607|103951|/equities/umm-al-qura|TADAWULALL|3005|SAR|Materials|Construction Materials|Saudi Arabia|SA13I051EUH6|0|Umm Al-Qura Stock Price Today (3005) - Investing.com|1.39B|1390000000|25.20|380,517|-20.25%|23.26-35|25.2-25.5|25.3|55000000|0.84|15.71|297.98M|297980000|1.6|0.90|3.57%|Mar 08, 2022|2022-03-08|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|20|4|18|0.0005|0|0|0.4611|0.0556|19.4556|4.5944|2022-03-08|Mar 08, 2022|12/2021|--|--|--|--|2021-11-09|Nov 09, 2021|09/2021|0.23|--|69000000|69000000|2021-08-03|Aug 03, 2021|06/2021|0.33|--|63900000|--|2021-05-02|May 02, 2021|03/2021|0.56|--|90410000|--|2021-03-16|Mar 16, 2021|12/2020|0.48|--|86710000|--|2020-11-01|Nov 01, 2020|09/2020|0.58|--|87610000|--|2020-08-05|Aug 05, 2020|06/2020|0.38|--|62560000|--|2020-04-28|Apr 28, 2020|03/2020|0.7|--|96450000|--
2022-01-30 05:15:12|08608|11624|/equities/saudi-indian|TADAWULALL|8110|SAR|Financial|Insurance|Saudi Arabia|SA000A0MR880|0|WAFA Insurance Stock Price Today (8110) - Investing.com|95M|95000000|9.50|533,163|0%|0-0|9.3-10|10.08|10000000|-|-|-|-|-11.53|N/A|N/A|-|1970-01-01||||||||||11|2|5|-0.0005|0|0|1.4847|0.1256|-3.622|1.036|2020-10-12|Oct 12, 2020|09/2019|-0.42|--|3790000|--|2020-09-09|Sep 09, 2020|06/2019|-2.7|--|906000|--|2020-04-01|Apr 01, 2020|03/2019|-0.19|--|10090000|--|2019-12-05|Dec 05, 2019|12/2018|-8.23|--|41250000|--|2019-01-09|Jan 09, 2019|09/2018|-3.32|--|63600000|--|2018-08-16|Aug 16, 2018|06/2018|-1.07|--|63500000|--|2018-05-29|May 29, 2018|03/2018|-3.18|--|106500000|--|2018-04-04|Apr 04, 2018|12/2017|-4.39|--|47510000|--
2022-01-30 05:15:16|08609|11643|/equities/food-products|TADAWULALL|2100|SAR|Consumer Staples|Food Products|Saudi Arabia|SA0007879220|0|githaiah Stock Price Today (2100) - Investing.com|1.14B|1140000000|147.40|383,707|-11.95%|97.1-218.8|147.2-151.6|147|7717035|1.71|-|74.32M|74320000|-1.92|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Neutral||Strong Sell|Neutral||Neutral|19|4|18|-0|0|0|0.326|0.0886|89.7256|7.2344|2021-11-11|Nov 11, 2021|09/2021|-0.22|--|15970000|--|2021-08-26|Aug 26, 2021|06/2021|-0.34|--|15150000|--|2021-05-30|May 30, 2021|03/2021|0.03|--|21570000|--|2021-04-05|Apr 05, 2021|12/2020|-1.33|--|21630000|--|2020-11-10|Nov 10, 2020|09/2020|-0.35|--|22960000|--|2020-08-27|Aug 27, 2020|06/2020|-0.09|--|17120000|--|2020-06-17|Jun 17, 2020|03/2020|0.17|--|22070000|--|2020-03-19|Mar 19, 2020|12/2019|-1.18|--|11270000|--
2022-01-30 05:15:21|08610|11619|/equities/walaa-insurance|TADAWULALL|8060|SAR|Financial|Insurance|Saudi Arabia|SA000A0MLUD8|0|Walaa Stock Price Today (8060) - Investing.com|1.25B|1250000000|19.38|374,654|-10.28%|18.2-26.35|19.14-19.5|19.24|64639706|1.15|-|1.05B|1050000000|-0.52|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|4|18|-0.0003|0|0.0456|-0.806|0.0435|10.5572|1.3717|2021-11-04|Nov 04, 2021|09/2021|-0.57|--|287700000|--|2021-08-11|Aug 11, 2021|06/2021|0.11|--|274900000|--|2021-05-10|May 10, 2021|03/2021|-0.43|--|230900000|221000000|2021-03-02|Mar 02, 2021|12/2020|0.37|--|217800000|262000000|2020-11-02|Nov 02, 2020|09/2020|0.22|--|214600000|199000000|2020-08-11|Aug 11, 2020|06/2020|0.4|--|210700000|191000000|2020-06-14|Jun 14, 2020|03/2020|-0.22|--|197200000|163000000|2020-03-24|Mar 24, 2020|12/2019|0.39|--|188400000|--
2022-01-30 05:15:25|08611|19025|/equities/wataniya-insurance|TADAWULALL|8300|SAR|Financial|Insurance|Saudi Arabia|SA12HG541M13|0|Wataniya Stock Price Today (8300) - Investing.com|785M|785000000|39.25|235,083|-15.14%|38.75-55|39-39.7|39.55|20000000|0.18|-|523.92M|523920000|-2.14|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|19|4|18|0.0099|0|0|-1.3843|0.0143|0.8794|1.2617|2021-11-15|Nov 15, 2021|09/2021|-1.36|--|140500000|--|2021-08-17|Aug 17, 2021|06/2021|-0.41|--|134600000|--|2021-05-17|May 17, 2021|03/2021|-0.96|--|127500000|--|2021-03-16|Mar 16, 2021|12/2020|0.6|--|121300000|--|2020-11-10|Nov 10, 2020|09/2020|-0.3|--|114700000|--|2020-08-20|Aug 20, 2020|06/2020|0.47|--|112600000|--|2020-06-11|Jun 11, 2020|03/2020|-0.41|--|121700000|--|2020-03-19|Mar 19, 2020|12/2019|1.72|--|119400000|--
2022-01-30 05:15:30|08612|11701|/equities/yansab|TADAWULALL/MSCI_EEM|2290|SAR|Materials|Chemicals|Saudi Arabia|SA000A0HNF36|0|YANSAB Stock Price Today (2290) - Investing.com|38.64B|38640000000|68.70|549,111|7.34%|61.8-86.5|68.7-69.3|69.4|562500000|0.93|25.27|6.86B|6860000000|2.72|2.75|4.00%|Apr 12, 2022|2022-04-12|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|31|4|28|-0.0054|0.0013|-0.0061|0.1322|0.0038|30.0333|4.8154|2022-04-12|Apr 12, 2022|03/2022|--|--|--|1991000000|2022-01-31|Jan 31, 2022|12/2021|0.32|0.938|--|1910000000|2021-10-18|Oct 18, 2021|09/2021|0.32|0.9192|1780000000|1860000000|2021-07-25|Jul 25, 2021|06/2021|1.06|1.06|1980000000|1980000000|2021-04-27|Apr 27, 2021|03/2021|0.75|0.58|1720000000|1600000000|2021-01-20|Jan 20, 2021|12/2020|0.59|0.59|1380000000|1380000000|2020-10-18|Oct 18, 2020|09/2020|0.35|0.35|1440000000|1350000000|2020-07-13|Jul 13, 2020|06/2020|0.09|0.26|1020000000|1040000000
2022-01-30 05:15:34|08613|11716|/equities/yanbu-cement|TADAWULALL/MSCI_EEM_SMALLCAP|3060|SAR|Materials|Construction Materials|Saudi Arabia|SA0007879519|0|YCC Stock Price Today (3060) - Investing.com|6.17B|6170000000|39.15|221,340|-16.52%|34.5-48.9|38.95-39.25|39.15|157500000|0.97|27.95|1.01B|1010000000|1.4|3.50|9.19%|Apr 20, 2022|2022-04-20|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|4|27|-0.0002|-0.0204|-0.0248|0.2325|0.0136|25.5952|5.817|2022-04-20|Apr 20, 2022|03/2022|--|--|--|240000000|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--|2021-10-14|Oct 14, 2021|09/2021|0.22|0.28|208000000|223000000|2021-07-15|Jul 15, 2021|06/2021|0.27|0.34|246250000|259170000|2021-04-22|Apr 22, 2021|03/2021|0.47|0.505|292000000|289470000|2021-01-18|Jan 18, 2021|12/2020|0.64|0.615|265000000|276900000|2020-10-15|Oct 15, 2020|09/2020|0.52|0.51|240400000|261330000|2020-07-27|Jul 27, 2020|06/2020|0.24|0.25|156950000|160300000
2022-01-30 05:15:39|08614|11712|/equities/yamamah-cement|TADAWULALL/MSCI_EEM_SMALLCAP|3020|SAR|Materials|Construction Materials|Saudi Arabia|SA0007879451|0|YSCC Stock Price Today (3020) - Investing.com|5.51B|5510000000|27.20|357,140|-11.97%|25-35.65|26.85-27.25|27|202500000|0.92|19.24|764.18M|764180000|1.41|N/A|N/A|Apr 19, 2022|2022-04-19|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|30|4|27|-0.006|0.0602|-0.0432|0.3714|0.0098|27.4604|6.3322|2022-04-19|Apr 19, 2022|03/2022|--|--|--|157000000|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--|2021-10-19|Oct 19, 2021|09/2021|0.2|0.275|185350000|189430000|2021-07-22|Jul 22, 2021|06/2021|0.24|0.2367|156200000|159070000|2021-04-20|Apr 20, 2021|03/2021|0.27|0.2633|180000000|177800000|2021-01-18|Jan 18, 2021|12/2020|0.56|0.405|210850000|232350000|2020-10-20|Oct 20, 2020|09/2020|0.38|0.4|217750000|239670000|2020-07-16|Jul 16, 2020|06/2020|0.24|0.25|161850000|151850000
2022-01-30 05:15:43|08615|1050725|/equities/zahrat-al-waha|TADAWULALL|3007|SAR|Materials|Containers & Packaging|Saudi Arabia|SA14C0PHEVH7|0|Zahrat Al Waha for Trading Co Stock Price Today (3007) - Investing.com|1.37B|1370000000|91.20|281,948|8.57%|71.1-97.7|90.5-91.6|91|15000000|0.58|23.62|499.27M|499270000|3.86|1.00|1.10%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|-0.0546|0|0|0.5469|0.0617|40.2433|1.74|2021-10-31|Oct 31, 2021|09/2021|0.5|--|165500000|--|2021-08-02|Aug 02, 2021|06/2021|1.09|--|124600000|--|2021-04-29|Apr 29, 2021|03/2021|1.35|--|118100000|--|2021-03-02|Mar 02, 2021|12/2020|0.92|--|91050000|--|2020-10-27|Oct 27, 2020|09/2020|0.48|--|101500000|--|2020-08-06|Aug 06, 2020|06/2020|0.44|--|108600000|--|2020-04-28|Apr 28, 2020|03/2020|0.86|--|123600000|--|2020-03-04|Mar 04, 2020|12/2019|1.49|--|109500000|--
2022-01-30 05:15:49|08616|11752|/equities/zain-ksa|TADAWULALL/MSCI_EEM|7030|SAR|Communication Services|Wireless Telecommunication Services|Saudi Arabia|SA121053DR18|800|ZAIN KSA Stock Price Today (7030) - Investing.com|11.16B|11160000000|12.42|2,190,944|-9.48%|11.66-15.42|12.3-12.42|12.32|898729175|1.16|64.01|7.88B|7880000000|0.19|N/A|N/A|Apr 20, 2022|2022-04-20|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|31|4|26|0.0007|-0.5117|0.0297|0.4652|-0.0094|26.9033|1.3862|2022-04-20|Apr 20, 2022|03/2022|--|0.08|--|2060000000|2022-02-02|Feb 02, 2022|12/2021|--|0.063|--|2120000000|2021-10-20|Oct 20, 2021|09/2021|0.0836|0.1|1980000000|1980000000|2021-07-29|Jul 29, 2021|06/2021|0.05|0.065|1900000000|1930000000|2021-04-22|Apr 22, 2021|03/2021|0.05|0.035|1940000000|2040000000|2021-01-21|Jan 21, 2021|12/2020|0.05|0.11|2060000000|2020000000|2020-10-21|Oct 21, 2020|09/2020|0.1|0.1158|1930000000|1940000000|2020-07-23|Jul 23, 2020|06/2020|0.12|0.14|1890000000|1900000000
2022-01-30 05:15:53|08617|11698|/equities/zamil-ind-inv|TADAWULALL|2240|SAR|Materials|Metals & Mining|Saudi Arabia|SA0007879410|10000|Zamil Indust Stock Price Today (2240) - Investing.com|1.79B|1790000000|29.75|839,331|42.07%|18.9-43.55|29.1-29.8|29.05|60000000|1.18|-|3.46B|3460000000|-0.09|N/A|N/A|Apr 21, 2022|2022-04-21|Buy||Sell|Buy||Sell|Buy||Sell|26|2|22|0.0129|0.4171|-0.0493|-0.0906|-0.0011|65.4995|0.745|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--|2021-10-19|Oct 19, 2021|09/2021|0.02|--|827000000|--|2021-08-12|Aug 12, 2021|06/2021|0.11|--|847400000|--|2021-04-22|Apr 22, 2021|03/2021|0.08|--|949200000|--|2021-01-20|Jan 20, 2021|12/2020|-0.3|--|838400000|--|2020-10-27|Oct 27, 2020|09/2020|-0.64|--|867900000|--|2020-07-22|Jul 22, 2020|06/2020|-0.97|--|754200000|--
2022-01-30 05:15:57|08618|11689|/equities/nat-co-glass-i|TADAWULALL|2150|SAR|Materials|Containers & Packaging|Saudi Arabia|SA0007879329|0|Zoujaj Stock Price Today (2150) - Investing.com|1.54B|1540000000|46.85|1,604,665|55.13%|30.05-47.85|46.6-47.35|46.9|32900000|1.03|33.02|73.14M|73140000|1.42|0.50|1.15%|Apr 20, 2022|2022-04-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|0.0138|1.125|0.3071|-0.7321|-0.0008|-2.5672|9.7094|2022-04-20|Apr 20, 2022|03/2022|--|--|--|--|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--|2021-10-12|Oct 12, 2021|09/2021|0.61|--|19170000|--|2021-08-18|Aug 18, 2021|06/2021|0.31|--|16000000|--|2021-04-21|Apr 21, 2021|03/2021|0.27|--|23590000|--|2021-01-19|Jan 19, 2021|12/2020|0.22|--|14380000|--|2020-10-13|Oct 13, 2020|09/2020|0.08|--|16220000|--|2020-07-21|Jul 21, 2020|06/2020|-0.31|--|19010000|--
2022-01-30 05:16:03|08619|9179|/equities/singapore-telecommunications|STI/EAFAGROWTH/EAFAVALUE|STEL|SGD|Communication Services|Diversified Telecommunication Services|Singapore|SG1T75931496|22583|Singapore Telecommunications Ltd Stock Price Today (STEL) - Investing.com|40.61B|40610000000|2.460|26,487,928|4.24%|2.22-2.63|2.46-2.51|2.5|16509778960|0.9|39.62|15.87B|15870000000|0.06|0.069|2.83%|May 19, 2022|2022-05-19|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|35|4|32|-0.0004|-0.1518|0.0041|0.0452|-0.0022|16.9839|3.3122|2022-05-19|May 19, 2022|03/2022|--|0.0456|--|4120000000|2022-02-10|Feb 10, 2022|12/2021|--|0.0373|--|4230000000|2021-11-10|Nov 10, 2021|09/2021|0.03|0.0313|3860000000|3890000000|2021-08-11|Aug 11, 2021|06/2021|0.03|0.0285|3800000000|3800000000|2021-05-27|May 27, 2021|03/2021|0.0433|0.00|3980000000|3850000000|2021-02-09|Feb 09, 2021|12/2020|0.036|0.046|4240000000|4150000000|2020-11-12|Nov 12, 2020|09/2020|0.03|0.0402|3890000000|3660000000|2020-08-17|Aug 17, 2020|06/2020|0.023|0.02|3540000000|3870000000
2022-01-30 05:16:07|08620|9184|/equities/thai-beverage-pcl|STI|TBEV|SGD|Consumer Staples|Beverages|Singapore|TH0902010014|0|THBEV Stock Price Today (TBEV) - Investing.com|16.33B|16330000000|0.650|18,515,105|-21.21%|0.635-0.85|0.64-0.655|0.645|25118754820|1.24|16.33|-|-|0.04|N/A|N/A|May 18, 2022|2022-05-18|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|33|4|30|0.0008|-0.7164|0.0376|0.7963|0.0263|15.6767|0.096|2022-05-18|May 18, 2022|03/2022|--|0.2618|--|--|2022-02-17|Feb 17, 2022|12/2021|--|0.4453|--|--|2021-11-22|Nov 22, 2021|09/2021|0.1428|0.1613|48460000000|54780000000|2021-08-13|Aug 13, 2021|06/2021|0.2953|0.2953|60880000000|60880000000|2021-05-14|May 14, 2021|03/2021|0.2406|0.2411|59460000000|59470000000|2020-11-25|Nov 25, 2020|09/2020|--|0.16|--|60499000000|2020-08-12|Aug 12, 2020|06/2020|--|0.20|--|72139000000|2020-05-14|May 14, 2020|03/2020|0.01|0.24|--|67702000000
2022-01-30 05:16:15|08621|9098|/equities/genting-international|STI/EAFAGROWTH|GENS|SGD|Consumer Discretionary|Hotels, Restaurants & Leisure|Singapore|SGXE21576413|0|Genting SP Stock Price Today (GENS) - Investing.com|8.69B|8690000000|0.720|21,184,780|-15.79%|0.71-0.955|0.715-0.73|0.725|12064804974|1.18|31.94|1.17B|1170000000|0.02|0.01|1.39%|Feb 17, 2022|2022-02-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|0.0012|0.0137|0.0016|0.1243|0.1586|35.8307|7.2947|2022-02-17|Feb 17, 2022|12/2021|--|0.0029|--|551280000|2021-11-08|Nov 08, 2021|09/2021|0.0022|0.0046|251520000|367520000|2021-08-12|Aug 12, 2021|06/2021|0.0046|0.01|276900000|325000000|2021-05-06|May 06, 2021|03/2021|0.0037|0.01|277910000|627000000|2021-02-09|Feb 09, 2021|12/2020|0.0016|0.0002|314500000|314710000|2020-11-05|Nov 05, 2020|09/2020|0.0081|0.0061|301000000|280990000|2020-08-05|Aug 05, 2020|06/2020|0.0011|-0.13|41300000|41480000|2020-05-08|May 08, 2020|03/2020|0.0028|1.25|406910000|416740000
2022-01-30 05:16:21|08622|8968|/equities/capitamall-trust|STI/EAFAVALUE|CMLT|SGD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Singapore|SG1M51904654|665|Capitaland Mall Trust Stock Price Today (CMLT) - Investing.com|12.82B|12820000000|1.940|18,389,999|-9.35%|1.94-2.27|1.94-1.98|1.96|6608618340|0.68|11.74|922.21M|922210000|0.17|0.1177|5.77%|Apr 22, 2022|2022-04-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0019|-0.4574|0.0431|0.0893|0.0391|18.4981|19.5743|2022-04-22|Apr 22, 2022|03/2022|--|0.028|--|257790000|2022-01-28|Jan 28, 2022|12/2021|0.0261|0.0261|274160000|274160000|2021-11-05|Nov 05, 2021|09/2021|0.0256|0.0256|329000000|249500000|2021-07-28|Jul 28, 2021|06/2021|0.0253|0.0256|274030000|249500000|2021-04-26|Apr 26, 2021|03/2021|0.0253|0.0424|334800000|201080000|2021-01-20|Jan 20, 2021|12/2020|0.0788|0.0273|276550000|215360000|2020-10-22|Oct 22, 2020|09/2020|0.0214|0.0228|150280000|153310000|2020-07-22|Jul 22, 2020|06/2020|0.0211|0.01|114100000|108290000
2022-01-30 05:16:28|08623|8969|/equities/dbs-group-holdings|STI/EAFAGROWTH|DBSM|SGD|Financial|Banks|Singapore|SG1L01001701|32341|DBS Stock Price Today (DBSM) - Investing.com|89.43B|89430000000|34.82|4,032,978|38.28%|24.81-36.13|34.71-35.2|35.26|2568342107|1.39|12.10|16.69B|16690000000|2.32|1.02|3.16%|Apr 29, 2022|2022-04-29|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|32|0.0101|0.081|0.1072|0.2051|0.0094|10.8956|4.3366|2022-04-29|Apr 29, 2022|03/2022|--|0.6644|--|3720000000|2022-02-14|Feb 14, 2022|12/2021|--|0.5853|--|3510000000|2021-11-05|Nov 05, 2021|09/2021|0.6525|0.645|3560000000|3590000000|2021-08-04|Aug 04, 2021|06/2021|2.62|0.5465|3590000000|3530000000|2021-04-30|Apr 30, 2021|03/2021|3.14|0.559|3850000000|3520000000|2021-02-10|Feb 10, 2021|12/2020|0.385|0.4103|3260000000|3360000000|2020-11-05|Nov 05, 2020|09/2020|0.495|0.4725|3580000000|3580000000|2020-08-06|Aug 06, 2020|06/2020|0.4825|0.47|3730000000|3540000000
2022-01-30 05:16:34|08624|8959|/equities/city-developments|STI/EAFAVALUE|CTDM|SGD|Real Estate|Real Estate Management & Development|Singapore|SG1R89002252|15000|CITYDEV Stock Price Today (CTDM) - Investing.com|6.32B|6320000000|6.97|2,084,874|-3.46%|6.55-8.38|6.96-7.1|7.08|906901330|1.34|-|2.23B|2230000000|-2.17|0.11|1.00%|Feb 25, 2022|2022-02-25|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|34|4|30|-0.0025|-1.1683|-0.0418|0.1578|0.0502|18.8573|2.4841|2022-02-25|Feb 25, 2022|12/2021|--|0.19|--|1645000000|2021-11-10|Nov 10, 2021|09/2021|--|0.19|--|--|2021-08-12|Aug 12, 2021|06/2021|-0.04|0.19|1190000000|1581000000|2021-05-13|May 13, 2021|03/2021|--|0.19|--|--|2021-02-26|Feb 26, 2021|12/2020|-2.12|0.14|1040000000|1130000000|2020-11-29|Nov 29, 2020|09/2020|--|0.09|--|708530000|2020-08-13|Aug 13, 2020|06/2020|0.05|0.05|425120000|425120000|2020-05-07|May 07, 2020|03/2020|0.07|0.11|566820000|727380000
2022-01-30 05:16:39|08625|8966|/equities/oversea-chinese-banking-corp.|STI/EAFAVALUE|OCBC|SGD|Financial|Banks|Singapore|SG1S04926220|29622|OCBC Bk Stock Price Today (OCBC) - Investing.com|55.79B|55790000000|12.42|5,592,402|20.35%|10.17-12.76|12.38-12.5|12.38|4491819262|1.19|11.56|35.07B|35070000000|1.07|0.41|3.29%|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|21|0.0067|-0.0682|0.0448|0.0299|-0.0048|11.1705|4.9381|2022-05-11|May 11, 2022|03/2022|--|0.3014|--|2800000000|2022-02-23|Feb 23, 2022|12/2021|--|0.2502|--|2620000000|2021-11-03|Nov 03, 2021|09/2021|0.2711|0.2624|2560000000|2620000000|2021-08-04|Aug 04, 2021|06/2021|0.26|0.4526|2570000000|2580000000|2021-05-07|May 07, 2021|03/2021|0.34|0.256|2910000000|2560000000|2021-02-24|Feb 24, 2021|12/2020|0.2549|0.2526|2490000000|2490000000|2020-11-05|Nov 05, 2020|09/2020|0.2339|0.2195|2540000000|2490000000|2020-08-07|Aug 07, 2020|06/2020|0.17|0.17|2630000000|2610000000
2022-01-30 05:16:44|08626|942528|/equities/ascendas-real-estate-inv|STI/EAFAGROWTH/EAFAVALUE|AEMN|SGD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Singapore|SG1M77906915|67|Ascendas Real Estate Inv Stock Price Today (AEMN) - Investing.com|11.75B|11750000000|2.800|10,067,104|-9.09%|2.8-3.18|2.8-2.83|2.82|4198106327|0.38|21.74|1.11B|1110000000|0.13|0.13|4.69%|Jan 31, 2022|2022-01-31|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|0.0101|-0.0525|0.0272|0.0047|0.0199|18.0514|13.1463|2022-01-31|Jan 31, 2022|12/2021|--|0.04|--|600550000|2021-10-05|Oct 05, 2021|09/2021|--|0.04|--|--|2021-08-02|Aug 02, 2021|06/2021|0.09|0.04|586000000|600550000|2021-04-23|Apr 23, 2021|03/2021|--|0.04|--|--|2021-02-03|Feb 03, 2021|12/2020|0.05|0.04|528200000|272800000|2020-10-26|Oct 26, 2020|09/2020|--|0.04|--|272800000|2020-07-24|Jul 24, 2020|06/2020|0.04|0.04|272800000|272800000|2020-04-28|Apr 28, 2020|03/2020|0.04|0.04|272800000|272700000
2022-01-30 05:16:49|08627|8963|/equities/comfortdelgro-corporation|STI|CMDG|SGD|Industrials|Road & Rail|Singapore|SG1N31909426|24025|ComfortDelGro Stock Price Today (CMDG) - Investing.com|2.95B|2950000000|1.360|13,488,709|-13.92%|1.33-1.84|1.36-1.37|1.36|2166856663|1.09|18.63|3.44B|3440000000|0.07|0.04|2.60%|May 13, 2022|2022-05-13|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|33|4|30|-0.0043|-0.2809|0.0011|-0.0851|0.0006|15.6397|1.28|2022-05-13|May 13, 2022|03/2022|--|0.0212|--|743140000|2022-02-16|Feb 16, 2022|12/2021|--|0.0271|--|961690000|2021-11-05|Nov 05, 2021|09/2021|--|0.0271|880300000|880300000|2021-08-13|Aug 13, 2021|06/2021|0.02|0.0271|876600000|961690000|2021-05-07|May 07, 2021|03/2021|--|0.0203|856300000|861050000|2021-02-15|Feb 15, 2021|12/2020|0.03|0.0115|885400000|890580000|2020-11-11|Nov 11, 2020|09/2020|0.0115|0.0115|816500000|865120000|2020-08-14|Aug 14, 2020|06/2020|-0.0043|0.01|664300000|728730000
2022-01-30 05:16:54|08628|8962|/equities/wilmar-international|STI/EAFAGROWTH|WLIL|SGD|Consumer Staples|Food Products|Singapore|SG1T56930848|100000|Wilmar Stock Price Today (WLIL) - Investing.com|26.82B|26820000000|4.260|4,687,236|-19.17%|3.98-5.64|4.24-4.31|4.23|6295594706|0.68|11.89|77.78B|77780000000|0.36|0.09|3.29%|May 12, 2022|2022-05-12|Neutral||Buy|Sell||Sell|Neutral||Neutral|32|4|29|-0.0073|0.0867|-0.0612|0.3195|0.0172|19.0808|0.4934|2022-05-12|May 12, 2022|03/2022|--|0.07|--|13500000000|2022-02-22|Feb 22, 2022|12/2021|--|0.0814|--|15820000000|2021-10-29|Oct 29, 2021|09/2021|0.09|0.0625|17130000000|14040000000|2021-08-11|Aug 11, 2021|06/2021|0.049|0.0456|15270000000|15270000000|2021-04-29|Apr 29, 2021|03/2021|0.067|0.0635|14260000000|14470000000|2021-02-22|Feb 22, 2021|12/2020|0.055|0.06|15770000000|11699000000|2020-08-11|Aug 11, 2020|06/2020|0.07|0.04|--|10644000000|2019-11-11|Nov 11, 2019|09/2019|0.08|0.06|--|13062000000
2022-01-30 05:16:58|08629|8979|/equities/singapore-technologies-engineering|STI/EAFAGROWTH|STEG|SGD|Industrials|Aerospace & Defense|Singapore|SG1F60858221|23103|ST Engg Stock Price Today (STEG) - Investing.com|11.39B|11390000000|3.660|4,309,530|-1.35%|3.66-4.1|3.66-3.7|3.69|3112688173|0.76|20.52|7.24B|7240000000|0.18|0.15|4.10%|May 18, 2022|2022-05-18|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|27|0.0033|0.0795|0.1919|0.214|0.1193|21.7515|1.5789|2022-05-18|May 18, 2022|03/2022|--|0.0415|--|1860000000|2022-02-25|Feb 25, 2022|12/2021|--|0.0475|--|2220000000|2021-11-10|Nov 10, 2021|09/2021|--|0.0393|--|1840000000|2021-08-12|Aug 12, 2021|06/2021|0.09|0.0393|3650000000|1840000000|2021-05-07|May 07, 2021|03/2021|--|0.0377|--|1760000000|2021-02-19|Feb 19, 2021|12/2020|0.17|0.0475|7160000000|2120000000|2020-11-17|Nov 17, 2020|09/2020|0.0393|0.0393|1750000000|1750000000|2020-08-14|Aug 14, 2020|06/2020|0.0393|0.03|1750000000|1720000000
2022-01-30 05:17:04|08630|8960|/equities/sembcorp-industries|STI|SCIL|SGD|Utilities|Multi-Utilities|Singapore|SG1R50925390|5426|Semb Corp Stock Price Today (SCIL) - Investing.com|4.08B|4080000000|2.290|2,888,883|38.79%|1.62-2.33|2.27-2.33|2.26|1780032206|1.05|12.73|5.21B|5210000000|0.18|0.06|2.62%|May 18, 2022|2022-05-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0018|-0.9096|0.0511|-0.1621|0.0166|28.8214|0.6091|2022-05-18|May 18, 2022|03/2022|--|0.05|--|1220000000|2022-02-23|Feb 23, 2022|12/2021|--|0.02|--|1240000000|2021-10-29|Oct 29, 2021|09/2021|0.08|0.08|--|1240000000|2021-08-06|Aug 06, 2021|06/2021|0.07|0.0589|1240000000|1170000000|2021-05-05|May 05, 2021|03/2021|0.043|0.053|874300000|874300000|2021-02-23|Feb 23, 2021|12/2020|0.0317|-0.0081|1450000000|1620000000|2020-10-29|Oct 29, 2020|09/2020|-0.0081|0.013|1620000000|1630000000|2020-07-17|Jul 17, 2020|06/2020|0.0079|6.00|1630000000|2430000000
2022-01-30 05:17:10|08631|8955|/equities/keppel-corporation|STI/EAFAVALUE|KPLM|SGD|Industrials|Industrial Conglomerates|Singapore|SG1U68934629|18452|Kep Corp Stock Price Today (KPLM) - Investing.com|10.21B|10210000000|5.61|2,620,359|11.98%|4.81-5.72|5.51-5.73|5.29|1819557708|1.21|9.41|12.02B|12020000000|0.56|0.33|5.88%|Apr 21, 2022|2022-04-21|Strong Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|35|4|33|0.0015|-0.599|0.0154|-0.0035|0.0601|9.8167|1.5958|2022-04-21|Apr 21, 2022|03/2022|--|0.1074|--|1540000000|2022-01-26|Jan 26, 2022|12/2021|0.4|0.1504|4950000000|2600000000|2021-10-28|Oct 28, 2021|09/2021|--|0.0697|1830000000|1830000000|2021-07-29|Jul 29, 2021|06/2021|0.1101|0.1183|1950000000|2110000000|2021-04-22|Apr 22, 2021|03/2021|0.0887|0.0913|1890000000|1630000000|2021-01-27|Jan 27, 2021|12/2020|-0.099|-0.032|2340000000|2570000000|2020-11-19|Nov 19, 2020|09/2020|-0.016|-0.016|1280000000|1280000000|2020-07-29|Jul 29, 2020|06/2020|-0.382|0.1|1330000000|2040000000
2022-01-30 05:17:15|08632|991280|/equities/keppel-dc-reit|STI|KEPE|SGD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Singapore|SG1AF6000009|0|Keppel DC REIT Stock Price Today (KEPE) - Investing.com|3.71B|3710000000|2.160|5,694,410|-27.52%|2.15-3.04|2.15-2.19|2.17|1715511855|-0.03|11.59|412.69M|412690000|0.19|0.0985|4.56%|Apr 21, 2022|2022-04-21|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|21|0.0058|-0.0199|0.0763|0.0601|0.1299|25.0441|15.4462|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-01-23|Jan 23, 2022|12/2021|0.13|--|135900000|--|2021-10-25|Oct 25, 2021|09/2021|--|--|69340000|69200000|2021-07-25|Jul 25, 2021|06/2021|0.05|--|68500000|--|2021-04-21|Apr 21, 2021|03/2021|--|--|66690000|66700000|2021-01-25|Jan 25, 2021|12/2020|0.05|0.02|141600000|65960000|2020-10-21|Oct 21, 2020|09/2020|--|0.02|67670000|63420000|2020-07-23|Jul 23, 2020|06/2020|0.02|0.02|63700000|63420000
2022-01-30 05:17:29|08633|9196|/equities/united-overseas-bank|STI/EAFAVALUE|UOBH|SGD|Financial|Banks|Singapore|SG1M31001969|24571|UOB Stock Price Today (UOBH) - Investing.com|50.08B|50080000000|29.95|2,770,085|28.1%|23.08-30.39|29.88-30.2|30.13|1672063203|1.22|9.67|18.96B|18960000000|-|0.99|3.31%|May 05, 2022|2022-05-05|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|-0.0007|-0.0694|-0.0058|0.2776|0.0102|10.575|4.438|2022-05-05|May 05, 2022|03/2022|--|0.631|--|2590000000|2022-02-16|Feb 16, 2022|12/2021|--|0.5776|--|2480000000|2021-11-03|Nov 03, 2021|09/2021|2.44|0.587|2450000000|2460000000|2021-08-03|Aug 03, 2021|06/2021|0.58|0.5828|2420000000|2420000000|2021-05-05|May 05, 2021|03/2021|0.6|0.5629|2490000000|2440000000|2021-02-25|Feb 25, 2021|12/2020|0.39|0.3947|2250000000|2390000000|2020-11-04|Nov 04, 2020|09/2020|0.39|0.3588|2260000000|2330000000|2020-08-06|Aug 06, 2020|06/2020|0.4183|0.47|2260000000|2400000000
2022-01-30 05:17:38|08634|9207|/equities/yangzijiang-ship|STI|YAZG|SGD|Industrials|Machinery|Singapore|SG1U76934819|21000|Yangzijiang Stock Price Today (YAZG) - Investing.com|5.01B|5010000000|1.280|18,768,317|29.95%|0.965-1.69|1.26-1.29|1.29|3913414500|1.03|8.05|2.04B|2040000000|0.16|0.05|3.52%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|27|2|24|0.01|-0.4391|0.0488|0.1945|0.1007|13.4262|0.5813|2022-04-28|Apr 28, 2022|03/2022|--|0.19|--|3700000000|2022-03-03|Mar 03, 2022|12/2021|--|0.11|--|4080000000|2021-11-10|Nov 10, 2021|09/2021|0.23|0.23|--|4470000000|2021-08-04|Aug 04, 2021|06/2021|0.2|0.186|3980000000|4080000000|2021-04-30|Apr 30, 2021|03/2021|0.1645|0.129|2620000000|2840000000|2021-02-25|Feb 25, 2021|12/2020|0.197|0.19|2990000000|5367000000|2019-02-26|Feb 26, 2019|12/2018|0.06|0.19|--|5686000000|2018-08-06|Aug 06, 2018|06/2018|0.05|0.16|7960000000|5375000000
2022-01-30 05:17:42|08635|942530|/equities/united-overseas-land|STI/EAFAGROWTH/EAFAVALUE|UTOS|SGD|Real Estate|Real Estate Management & Development|Singapore|SG1S83002349|2000|UOL Group Ltd Stock Price Today (UTOS) - Investing.com|6.15B|6150000000|7.28|1,110,680|-0.55%|6.77-8.03|7.22-7.36|7.34|844343232|0.98|33.20|2.26B|2260000000|0.22|0.15|2.06%|May 13, 2022|2022-05-13|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|27|4|24|-0.0021|-0.3828|0.266|0.0464|0.0505|19.0713|3.1867|2022-05-13|May 13, 2022|03/2022|--|0.0851|--|--|2022-02-25|Feb 25, 2022|12/2021|--|0.0986|--|--|2021-11-10|Nov 10, 2021|09/2021|0.0679|0.0679|--|--|2021-08-11|Aug 11, 2021|06/2021|0.0908|0.1096|1190000000|--|2021-05-07|May 07, 2021|03/2021|0.0825|0.0825|--|--|2021-02-25|Feb 25, 2021|12/2020|0.091|0.091|1980000000|617400000|2020-11-17|Nov 17, 2020|09/2020|0.0554|0.0554|--|441000000|2020-08-12|Aug 12, 2020|06/2020|0.0863|0.09|352800000|352800000
2022-01-30 05:17:46|08636|1177475|/equities/capitaland-investment|STI/EAFAVALUE|CAPN|SGD|Real Estate|Real Estate Management & Development|Singapore|SGXE62145532|0|Capitaland Investment Ltd Stock Price Today (CAPN) - Investing.com|17.99B|17990000000|3.50|8,585,489|-|2.9-3.77|3.49-3.57|3.54|5141200092|-|-|2.5B|2500000000|-0.1|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|3|4|0|0|0|0|0|0|0|0|2021-07-17|Jul 17, 2021|03/2020|0.03|--|578000000|--|2021-07-17|Jul 17, 2021|03/2021|0.04|--|516000000|--|2021-07-17|Jul 17, 2021|12/2020|-0.11|--|1980000000|--|||||
2022-01-30 05:17:49|08637|991283|/equities/mapletree-industrial-trust|STI|MAPI|SGD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Singapore|SG2C32962814|193|Mapletree Industrial Trust Stock Price Today (MAPI) - Investing.com|6.68B|6680000000|2.510|7,276,314|-12.25%|2.5-3.02|2.5-2.54|2.53|2660520491|0.22|28.27|567.03M|567030000|0.09|0.1359|5.41%|Apr 25, 2022|2022-04-25|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|21|0.0038|-0.1837|0.0376|-0.1031|0.0334|15.3952|15.0605|2022-04-25|Apr 25, 2022|03/2022|--|0.0349|--|159560000|2022-01-24|Jan 24, 2022|12/2021|0.0372|0.0356|162350000|147730000|2021-10-25|Oct 25, 2021|09/2021|0.0366|0.0366|155560000|147940000|2021-07-26|Jul 26, 2021|06/2021|0.03|0.03|128060000|126080000|2021-04-28|Apr 28, 2021|03/2021|-0.0194|0.0255|121060000|112200000|2021-01-29|Jan 29, 2021|12/2020|0.028|0.0297|123690000|122650000|2020-10-27|Oct 27, 2020|09/2020|0.031|0.0302|103350000|110000000|2020-07-20|Jul 20, 2020|06/2020|0.0287|0.02|99110000|57490000
2022-01-30 05:17:54|08638|8972|/equities/singapore-exchange|STI/EAFAGROWTH|SGXL|SGD|Financial|Capital Markets|Singapore|SG1J26887955|970|Singapore Exchange Stock Price Today (SGXL) - Investing.com|9.98B|9980000000|9.34|2,577,400|-5.66%|8.93-12.13|9.31-9.44|9.46|1068748033|0.35|22.73|1.06B|1060000000|0.41|0.32|3.28%|Apr 22, 2022|2022-04-22|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|32|0.0031|-0.4245|0.1822|0.1179|0.0302|21.8525|9.8047|2022-04-22|Apr 22, 2022|03/2022|--|0.1221|--|303150000|2022-02-04|Feb 04, 2022|12/2021|--|0.095|--|248620000|2021-10-28|Oct 28, 2021|09/2021|--|0.1068|--|268330000|2021-08-05|Aug 05, 2021|06/2021|0.41|0.11|1060000000|252040000|2021-04-22|Apr 22, 2021|03/2021|0.11|0.1|--|259970000|2021-01-22|Jan 22, 2021|12/2020|0.22|0.1012|259820000|261180000|2020-10-23|Oct 23, 2020|09/2020|0.1149|0.1196|280650000|283750000|2020-07-29|Jul 29, 2020|06/2020|0.113|0.1|278400000|256090000
2022-01-30 05:18:00|08639|955508|/equities/venture-corporation-ltd|STI/EAFAGROWTH|VENM|SGD|Information Technology|Electronic Equipment, Instruments & Components|Singapore|SG0531000230|12000|Venture Corporation Ltd Stock Price Today (VENM) - Investing.com|5.14B|5140000000|17.690|882,826|-10.84%|17.37-20.79|17.67-17.99|17.83|290594577|0.58|16.83|3.08B|3080000000|1.05|0.75|4.24%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|24|0.0154|0.0651|-0.0491|0.0867|0.0304|15.595|1.3929|2022-04-28|Apr 28, 2022|03/2022|--|0.22|--|--|2022-02-25|Feb 25, 2022|12/2021|--|0.3|--|839550000|2021-10-29|Oct 29, 2021|09/2021|0.267|0.264|769900000|769900000|2021-08-06|Aug 06, 2021|06/2021|0.26|0.27|745500000|709610000|2021-04-29|Apr 29, 2021|03/2021|0.23|0.23|686700000|--|2021-02-26|Feb 26, 2021|12/2020|0.57|0.32|828800000|--|2020-10-30|Oct 30, 2020|09/2020|0.2775|0.275|818400000|818400000|2020-08-07|Aug 07, 2020|06/2020|0.2|0.2|1370000000|--
2022-01-30 05:18:04|08640|991284|/equities/mapletree-logistics-trust|STI/EAFAGROWTH|MAPL|SGD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Singapore|SG1S03926213|114|Mapletree Logistics Trust Stock Price Today (MAPL) - Investing.com|8.08B|8080000000|1.690|12,436,457|-14.65%|1.69-2.16|1.68-1.73|1.72|4778526651|0.39|15.64|652.7M|652700000|0.11|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0032|0.035|0.0258|0.2359|0.0308|19.2905|15.567|2022-04-28|Apr 28, 2022|03/2022|--|0.02|--|164800000|2022-01-28|Jan 28, 2022|12/2021|0.0219|0.02|166880000|164530000|2021-10-26|Oct 26, 2021|09/2021|0.0208|0.02|165070000|159900000|2021-07-19|Jul 19, 2021|06/2021|0.0187|0.02|163730000|160410000|2021-04-21|Apr 21, 2021|03/2021|0.0216|0.02|157020000|139580000|2021-01-25|Jan 25, 2021|12/2020|0.0207|0.02|139890000|--|2020-10-19|Oct 19, 2020|09/2020|0.0205|0.02|131860000|133200000|2020-07-20|Jul 20, 2020|06/2020|0.0201|--|132370000|122900000
2022-01-30 05:18:09|08641|953093|/equities/dairy-farm-intl-holdings|STI|DAIR|USD|Consumer Staples|Food & Staples Retailing|Singapore|BMG2624N1535|0|Dairy Farm International Holdings Ltd Stock Price Today (DAIR) - Investing.com|3.63B|3630000000|2.680|774,192|-37.82%|2.63-4.8|2.68-2.74|2.7|1352901999|0.36|21.18|9.57B|9570000000|0.13|0.14|5.41%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|5|-0.0037|-0.4595|-0.2262|0.0227|0.0145|10.4875|0.4375|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-03|Mar 03, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|0.01|--|4540000000|--|2021-04-30|Apr 30, 2021|03/2021|--|--|--|--|2021-03-11|Mar 11, 2021|12/2020|0.2|--|10270000000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-07-29|Jul 29, 2020|06/2020|0.09|--|5240000000|--
2022-01-30 05:18:21|08642|8956|/equities/hongkong-land-holdings|STI/EAFAVALUE|HKLD|USD|Real Estate|Real Estate Management & Development|Singapore|BMG4587L1090|2686|HKLand US$ Stock Price Today (HKLD) - Investing.com|12.54B|12540000000|5.47|2,091,255|18.14%|4.13-5.8|5.47-5.57|5.51|2291618130|1.09|-|2.16B|2160000000|-0.72|0.22|4.02%|Mar 09, 2022|2022-03-09|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|17|2|15|-0.0002|0.9263|0.0054|0.5163|0.1758|0.7218|7.3667|2022-03-09|Mar 09, 2022|12/2021|--|0.46|--|1180000000|2021-07-29|Jul 29, 2021|06/2021|-0.37|0.20|885800000|897400000|2021-03-11|Mar 11, 2021|12/2020|-1.13|--|2090000000|--|2020-07-30|Jul 30, 2020|06/2020|-0.78|--|820200000|--|2020-02-26|Feb 26, 2020|12/2019|-0.09|0.24|1520000000|--|2019-08-01|Aug 01, 2019|06/2019|0.18|0.20|803900000|--|2019-02-28|Feb 28, 2019|12/2018|0.57|0.22|1150000000|--|2018-07-26|Jul 26, 2018|06/2018|0.48|0.19|1520000000|--
2022-01-30 05:18:26|08643|985814|/equities/frasers-logistics-and-industrial-tr|STI|FRAE|SGD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Singapore|SG1CI9000006|22|Frasers Logistics and Industrial Trust Stock Price Today (FRAE) - Investing.com|5.05B|5050000000|1.370|7,427,529|-4.86%|1.33-1.54|1.37-1.4|1.39|3686126040|0.76|6.78|469.33M|469330000|0.2|0.0768|5.12%|May 06, 2022|2022-05-06|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|14|2|10|-0.0008|-0.1374|0|0.9773|0.3248|29.791|36.6189|2022-05-06|May 06, 2022|03/2022|--|0.02|--|--|2022-02-07|Feb 07, 2022|12/2021|--|0.02|--|--|2021-11-11|Nov 11, 2021|09/2021|0.17|0.02|237600000|--|2021-08-04|Aug 04, 2021|06/2021|--|0.02|--|--|2021-05-06|May 06, 2021|03/2021|0.03|--|231700000|--|2020-11-05|Nov 05, 2020|09/2020|0.11|2.00|213300000|--|2020-02-06|Feb 06, 2020|12/2019|0.01|1.98|63230000|--|2019-07-26|Jul 26, 2019|06/2019|0.02|1.98|58860000|--
2022-01-30 05:18:30|08644|991282|/equities/mapletree-commercial-trust|STI/EAFAGROWTH|MACT|SGD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Singapore|SG2D18969584|186|Mapletree Commercial Trust Stock Price Today (MACT) - Investing.com|6.01B|6010000000|1.810|13,703,217|-12.56%|1.8-2.21|1.81-1.86|1.85|3322353562|0.67|18.26|504.05M|504050000|0.1|0.0971|4.43%|Apr 26, 2022|2022-04-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0017|-0.0159|0.1035|1.7042|0.023|18.8595|13.429|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-01-27|Jan 27, 2022|12/2021|--|--|130300000|130300000|2021-10-26|Oct 26, 2021|09/2021|0.05|--|118300000|--|2021-07-23|Jul 23, 2021|06/2021|--|1.00|124140000|73970000|2021-04-26|Apr 26, 2021|03/2021|0.05|0.03|130300000|130300000|2021-01-27|Jan 27, 2021|12/2020|--|0.02|130000000|131000000|2020-10-22|Oct 22, 2020|09/2020|-0.03|0.02|118300000|98620000|2020-07-24|Jul 24, 2020|06/2020|0.01|0.01|100350000|73970000
2022-01-30 05:18:36|08645|8961|/equities/singapore-airlines|STI|SIAL|SGD|Industrials|Airlines|Singapore|SG1V61937297|22934|Singapore Airlines Stock Price Today (SIAL) - Investing.com|14.72B|14720000000|4.96|6,037,519|20.68%|4.05-5.78|4.94-5|4.96|2967494689|1.18|-|5.01B|5010000000|-0.55|N/A|N/A|May 19, 2022|2022-05-19|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|35|4|32|-0.0122|-0.2892|0.0061|0.0471|-0.0051|21.6197|2.0175|2022-05-19|May 19, 2022|03/2022|--|-0.1975|--|2140000000|2022-02-24|Feb 24, 2022|12/2021|--|0.0477|--|2700000000|2021-11-11|Nov 11, 2021|09/2021|-0.1119|-0.134|1530000000|2080000000|2021-07-29|Jul 29, 2021|06/2021|-0.092|-0.2055|1290000000|1330000000|2021-05-19|May 19, 2021|03/2021|-0.0902|-0.0902|1110000000|936020000|2021-02-03|Feb 03, 2021|12/2020|-0.048|-0.1115|1070000000|802300000|2020-12-07|Dec 07, 2020|09/2020|-0.791|-0.1638|783800000|854610000|2020-07-29|Jul 29, 2020|06/2020|-0.653|-0.62|851000000|851000000
2022-01-30 05:18:40|08646|955406|/equities/sats-ltd|STI|SATS|SGD|Industrials|Transportation Infrastructure|Singapore|SG1I52882764|13000|SATS Ltd Stock Price Today (SATS) - Investing.com|4.32B|4320000000|3.850|1,558,203|0%|3.55-4.59|3.84-3.9|3.9|1122087870|1.24|382.35|1.1B|1100000000|0.01|N/A|N/A|May 25, 2022|2022-05-25|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0017|-0.3521|0.0575|-0.4368|-0.0069|43.8275|3.3645|2022-05-25|May 25, 2022|03/2022|--|0.021|--|317100000|2022-02-10|Feb 10, 2022|12/2021|--|0.0231|--|343520000|2021-11-12|Nov 12, 2021|09/2021|0.01|0.0221|293950000|330310000|2021-07-22|Jul 22, 2021|06/2021|0.006|0.0221|275600000|330310000|2021-05-26|May 26, 2021|03/2021|0.0165|-0.0136|278500000|174500000|2021-02-09|Feb 09, 2021|12/2020|0.0059|-0.0145|251000000|189040000|2020-11-12|Nov 12, 2020|09/2020|-0.03|-0.014|231100000|181770000|2020-08-24|Aug 24, 2020|06/2020|-0.039|-0.01|209400000|217470000
2022-01-30 05:18:46|08647|8957|/equities/jardine-cycle---carriage|STI|JCYC|SGD|Industrials|Industrial Conglomerates|Singapore|SG1B51001017|240000|Jardine C&C Stock Price Today (JCYC) - Investing.com|8.04B|8040000000|20.33|219,398|-5.71%|18.93-24.5|20.25-20.54|20.44|395236288|0.97|12.92|20.22B|20220000000|1.59|0.70|3.44%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|26|0.0043|-0.6617|0.0237|0.9397|0.0115|14.75|0.8564|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-28|Feb 28, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|--|--|--|--|2021-04-27|Apr 27, 2021|03/2021|--|--|--|--|2021-02-26|Feb 26, 2021|12/2020|--|-0.48|--|3289000000|2020-07-30|Jul 30, 2020|06/2020|0.87|-0.13|--|1722000000|2020-04-29|Apr 29, 2020|03/2020|--|0.38|--|4304000000
2022-01-30 05:18:51|08648|8967|/equities/jardine-matheson-holdings|STI/EAFAVALUE|JARD|USD|Industrials|Industrial Conglomerates|Singapore|BMG507361001|403000|JMH 400US$ Stock Price Today (JARD) - Investing.com|21.37B|21370000000|59.88|289,823|3.6%|49.13-68.88|59.18-60.17|59.38|356899261|0.79|85.59|34.23B|34230000000|0.69|1.72|2.87%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|27|2|9|0.0022|-1.2331|0.2544|0.4484|0.3378|24.492|0.7911|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-03|Mar 03, 2022|12/2021|--|1.29|--|17438000000|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|1.86|2.03|17490000000|18248000000|2021-05-06|May 06, 2021|03/2021|--|--|--|--|2021-03-11|Mar 11, 2021|12/2020|1.94|-0.16|32650000000|16625000000|2020-11-05|Nov 05, 2020|09/2020|--|--|--|--|2020-07-30|Jul 30, 2020|06/2020|2.27|1.68|15910000000|17851000000
2022-01-30 05:18:57|08649|955053|/equities/banyan-tree-holdings-ltd|STI|BANY|SGD|Consumer Discretionary|Hotels, Restaurants & Leisure|Singapore|SG1T49930665|2|Banyan Tree Holdings Ltd Stock Price Today (BANY) - Investing.com|265.76M|265760000|0.310|151,120|19.23%|0.25-0.41|0.3-0.31|0.315|857278992|1.08|-|138.94M|138940000|-0.11|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|20|4|11|-0.0182|0|0.0001|-1.3827|0.1497|-0.01|1.5018|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-12|Nov 12, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|-0.05|--|56470000|--|2021-05-07|May 07, 2021|03/2021|--|--|--|--|2021-02-25|Feb 25, 2021|12/2020|-0.06|--|82470000|--|2020-11-12|Nov 12, 2020|09/2020|--|--|--|--|2020-08-17|Aug 17, 2020|06/2020|-0.06|--|75360000|--|2020-05-13|May 13, 2020|03/2020|--|--|--|--
2022-01-30 05:19:01|08650|24050|/equities/africa-israel-residences|TA125|AFRE|ILS|Real Estate|Real Estate Management & Development|Israel|IL0010979487|54|Africa Israel Residences Ltd Stock Price Today (AFRE) - Investing.com|2.94B|2940000000|23,290|16,342|64.01%|13,400-25,870|23,060-24,130|23,890|12643536|1.29|23.74|1.29B|1290000000|9.81|711.8262|3.44%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|19|4|18|-0.002|0|0|1.8491|0.0628|3381.0972|109.8261|2021-11-09|Nov 09, 2021|09/2021|2.38|--|314400000|--|2021-08-17|Aug 17, 2021|06/2021|1.85|--|343200000|--|2021-05-12|May 12, 2021|03/2021|0.8|--|206700000|--|2021-03-17|Mar 17, 2021|12/2020|4.79|--|428000000|--|2020-11-12|Nov 12, 2020|09/2020|1.58|--|341100000|--|2020-08-17|Aug 17, 2020|06/2020|1.68|--|317800000|--|2020-06-01|Jun 01, 2020|03/2020|0.06|--|256300000|--|2020-03-16|Mar 16, 2020|12/2019|4.6|--|419800000|--
2022-01-30 05:19:06|08651|10875|/equities/airport-city|TA125|ARPT|ILS|Real Estate|Real Estate Management & Development|Israel|IL0010958358|169|Airport City Ltd Stock Price Today (ARPT) - Investing.com|9.54B|9540000000|7,661|181,253|61.18%|4,450-8,121|7,617-7,778|7,774|124488481|0.97|11.06|843.26M|843260000|6.93|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|-0.0002|0|0|1.2265|0.0179|2341.4322|716.1828|2021-11-30|Nov 30, 2021|09/2021|4.4|--|211800000|--|2021-08-19|Aug 19, 2021|06/2021|0.73|--|208500000|--|2021-05-31|May 31, 2021|03/2021|1.54|--|200200000|--|2021-03-26|Mar 26, 2021|12/2020|0.26|--|222700000|--|2020-12-01|Dec 01, 2020|09/2020|0.96|--|244500000|--|2020-08-25|Aug 25, 2020|06/2020|0.2|--|204500000|--|2020-06-30|Jun 30, 2020|03/2020|0.08|--|231100000|--|2020-03-25|Mar 25, 2020|12/2019|5.97|--|211900000|--
2022-01-30 05:19:12|08652|24044|/equities/allot-communications-ta|TA125|ALLT|ILS|Information Technology|Software|Israel|IL0010996549|735|Allot Communications Ltd Stock Price Today (ALLT) - Investing.com|1.04B|1040000000|2,872|49,249|-31.62%|2,781-6,838|2,781-2,893|2,907|36233088|0.61|-|-|-|-0.91|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0072|0.7603|0.2416|-0.2133|0.1099|-1354.7543|558.8219|2022-05-10|May 10, 2022|03/2022|--|-0.5914|--|103660000|2022-02-08|Feb 08, 2022|12/2021|--|-0.179|--|126720000|2021-11-09|Nov 09, 2021|09/2021|0.00|-0.2473|118640000|119580000|2021-08-10|Aug 10, 2021|06/2021|-0.129|-0.2943|113830000|111590000|2021-05-11|May 11, 2021|03/2021|-0.1973|-0.3795|102560000|103970000|2021-02-09|Feb 09, 2021|12/2020|0.0325|0.0331|127010000|128510000|2020-11-04|Nov 04, 2020|09/2020|-0.1018|-0.1821|117940000|118540000|2020-08-04|Aug 04, 2020|06/2020|-0.2393|-0.11|112070000|111440000
2022-01-30 05:19:16|08653|10870|/equities/alony-hetz-ord1|TA125|ALHE|ILS|Real Estate|Real Estate Management & Development|Israel|IL0003900136|245|Alony Hetz Properties and Investments Ltd Stock Price Today (ALHE) - Investing.com|10.29B|10290000000|5,907|286,262|41.18%|3,910-6,150|5,776-5,907|5,930|174213105|1.23|18.39|1.09B|1090000000|3.21|142.00|2.61%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|23|2|20|-0.0003|0|0|5.2699|0.0103|13160.4861|1421.761|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-16|Nov 16, 2021|09/2021|0.58|--|195600000|--|2021-09-01|Sep 01, 2021|06/2021|1.8|--|326800000|--|2021-06-02|Jun 02, 2021|03/2021|0.61|--|282600000|--|2021-03-03|Mar 03, 2021|12/2020|0.22|--|285400000|--|2020-12-02|Dec 02, 2020|09/2020|0.91|--|340900000|--|2020-09-02|Sep 02, 2020|06/2020|0.01|--|292500000|--|2020-06-03|Jun 03, 2020|03/2020|0.6|--|435000000|--
2022-01-30 05:19:19|08654|1142179|/equities/altshuler-shaham-funds-pension-ltd|TA125|ASPF|ILS|Financial|Capital Markets|Israel|IL0011590374|0|Altshuler Shaham Funds Pension Ltd Stock Price Today (ASPF) - Investing.com|3.2B|3200000000|1,626|452,903|-9.67%|1,557-2,349|1,619-1,647|1,644|196890858|-|16.64|1.29B|1290000000|0.98|38.0341|2.18%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|12|4|11|0.0544|0|0|0.2093|0.1278|2388.4927|333.09|2021-11-30|Nov 30, 2021|09/2021|0.3|--|393500000|--|2021-08-31|Aug 31, 2021|06/2021|0.21|--|352600000|--|2021-05-27|May 27, 2021|03/2021|0.25|--|286500000|--|2021-03-22|Mar 22, 2021|12/2020|0.21|--|257300000|--|2020-11-25|Nov 25, 2020|09/2020|0.2|--|233600000|--|2020-08-17|Aug 17, 2020|06/2020|0.15|--|210500000|--|2020-05-27|May 27, 2020|03/2020|0.13|--|200100000|--|2020-03-30|Mar 30, 2020|12/2019|0.16|--|195900000|--
2022-01-30 05:19:24|08655|10873|/equities/amot-investments|TA125|AMOT|ILS|Real Estate|Real Estate Management & Development|Israel|IL0010972789|93|Amot Investments Ltd Stock Price Today (AMOT) - Investing.com|12.06B|12060000000|2,650|573,942|44.81%|1,715-2,811|2,603-2,650|2,695|454941892|0.8|28.49|791.14M|791140000|0.93|100.00|4.07%|Mar 02, 2022|2022-03-02|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|22|2|19|-0.0025|0|0|1.164|0.028|6706.1717|2540.1142|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-14|Nov 14, 2021|09/2021|0.04|--|214100000|--|2021-09-01|Sep 01, 2021|06/2021|0.48|--|206800000|--|2021-06-02|Jun 02, 2021|03/2021|0.25|--|186500000|--|2021-03-03|Mar 03, 2021|12/2020|0.17|--|183800000|--|2020-12-02|Dec 02, 2020|09/2020|0.32|--|201200000|--|2020-09-02|Sep 02, 2020|06/2020|0.02|--|173800000|--|2020-06-03|Jun 03, 2020|03/2020|0.23|--|209800000|--
2022-01-30 05:19:28|08656|11886|/equities/inventec|TA125|APLP|ILS|Industrials|Electrical Equipment|Israel|IL0010821143|0|Apollo Power Ltd Stock Price Today (APLP) - Investing.com|916.8M|916800000|2,341.0|70,151|89.61%|1,190-4,958.4|2,290-2,368|2,374|39162873|2.56|-|1.57M|1570000|-|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|18|4|17|-0.0411|0|0|1.1798|3.0347|-856.2476|112427.7363|2021-11-21|Nov 21, 2021|09/2021|-0.26|--|695000|--|2021-08-31|Aug 31, 2021|06/2021|-0.22|--|268000|--|2021-05-26|May 26, 2021|03/2021|-0.2|--|237000|--|2021-02-01|Feb 01, 2021|12/2020|-0.32|--|370000|--|2020-08-26|Aug 26, 2020|06/2020|-0.22|--|158000|--|2020-02-27|Feb 27, 2020|12/2019|-0.38|--|7000|--|2019-11-28|Nov 28, 2019|09/2019|-0.14|--|7000|--|2019-08-15|Aug 15, 2019|06/2019|-0.15|--|7000|--
2022-01-30 05:19:30|08657|1168294|/equities/aquarius-engines-am|TA125|AQUA|ILS|Industrials|Electrical Equipment|Israel|IL0011702409|68|Aquarius Engines AM Ltd Stock Price Today (AQUA) - Investing.com|673.81M|673810000|2,355.00|38,371|-58.83%|2,280-6,465|2,333-2,461|2,479|28612024|-|-|-|-|-2.13|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-01-30 05:19:35|08658|942781|/equities/arad-investment|TA125|ARAD|ILS|Industrials|Industrial Conglomerates|Israel|IL0007310183|4254|Arad Investment & Industrial Development Ltd Stock Price Today (ARAD) - Investing.com|3.27B|3270000000|45,410|5,235|45.45%|29,550-46,640|44,500-45,500|45,410|7199643|1.01|13.53|2.99B|2990000000|33.55|500.00|1.16%|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|19|4|18|0.0235|0|0|0.8252|0.0562|1323.9839|67.9256|2021-11-23|Nov 23, 2021|09/2021|9.76|--|658100000|--|2021-08-24|Aug 24, 2021|06/2021|2.05|--|719500000|--|2021-05-25|May 25, 2021|03/2021|7.88|--|749000000|--|2021-03-24|Mar 24, 2021|12/2020|13.86|--|861300000|--|2020-11-24|Nov 24, 2020|09/2020|7.83|--|683300000|--|2020-08-26|Aug 26, 2020|06/2020|2.15|--|619800000|--|2020-06-01|Jun 01, 2020|03/2020|3.13|--|656600000|--|2020-03-24|Mar 24, 2020|12/2019|31.15|--|629900000|--
2022-01-30 05:19:38|08659|1173410|/equities/argo-properties-nv|TA125|ARGO|ILS|Real Estate|Real Estate Management & Development|Israel|NL0015000D84|0|Argo Properties NV Stock Price Today (ARGO) - Investing.com|2.37B|2370000000|13,080.00|14,755|-|7,900-13,360|12,300-13,190|12,540|18101534|-|12.02|48.41M|48410000|10.85|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-01-30 05:19:42|08660|940927|/equities/ashtrom-group|TA125|ASHG|ILS|Industrials|Construction & Engineering|Israel|IL0011323156|769|Ashtrom Group Ltd Stock Price Today (ASHG) - Investing.com|8.83B|8830000000|8,724|93,749|39.58%|6,000-9,400|8,724-9,026|9,036|101218186|1.37|9.30|4.46B|4460000000|9.38|336.9463|4.33%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|19|4|18|0.0551|0|0|0.5758|0.0148|1013.5317|85.8244|2021-11-23|Nov 23, 2021|09/2021|0.88|--|1050000000|--|2021-08-25|Aug 25, 2021|06/2021|1.61|--|1110000000|--|2021-05-30|May 30, 2021|03/2021|5.47|--|1090000000|--|2021-03-21|Mar 21, 2021|12/2020|1.41|--|1220000000|--|2020-11-30|Nov 30, 2020|09/2020|1.15|--|1160000000|--|2020-08-30|Aug 30, 2020|06/2020|0.85|--|1090000000|--|2020-05-31|May 31, 2020|03/2020|0.24|--|1170000000|--|2020-03-24|Mar 24, 2020|12/2019|2.37|--|1230000000|--
2022-01-30 05:19:46|08661|10973|/equities/audiocodes|TA125|AUDC|ILS|Information Technology|Communications Equipment|Israel|IL0010829658|773|AudioCodes Ltd Stock Price Today (AUDC) - Investing.com|2.99B|2990000000|9,242|26,303|-7.26%|8,600-12,180|9,008-9,496|9,341|32304723|0.24|28.24|772.74M|772740000|3.28|1.57|1.15%|Apr 26, 2022|2022-04-26|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|33|4|26|0.0188|0.1|-0.121|-0.1012|0.1263|2314.55|300.2581|2022-04-26|Apr 26, 2022|03/2022|--|1.13|--|211250000|2022-02-01|Feb 01, 2022|12/2021|--|1.16|--|207940000|2021-10-26|Oct 26, 2021|09/2021|1.22|1.18|202860000|201810000|2021-07-27|Jul 27, 2021|06/2021|1.2|1.19|197160000|195750000|2021-04-27|Apr 27, 2021|03/2021|1.2|1.03|190650000|189910000|2021-01-26|Jan 26, 2021|12/2020|1.44|1.18|191540000|190580000|2020-10-27|Oct 27, 2020|09/2020|1.28|1.01|191200000|189130000|2020-07-28|Jul 28, 2020|06/2020|1.09|0.86|182650000|182750000
2022-01-30 05:19:50|08662|11884|/equities/i.t.g.i-medical|TA125|AUGN|ILS|Industrials|Electrical Equipment|Israel|IL0011059073|33|Augwind Energy Tech Storage Ltd Stock Price Today (AUGN) - Investing.com|631.39M|631390000|3,230|47,518|-65.95%|3,144-10,300|3,144-3,280|3,305|19547650|-2.65|-|9.89M|9890000|-1.76|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2|8|-0.1148|0|0|8.5772|4.7596|-9987.0538|46441.8613|2021-08-31|Aug 31, 2021|06/2021|-0.91|--|1430000|--|2021-03-31|Mar 31, 2021|12/2020|-0.85|--|8460000|--|2020-09-01|Sep 01, 2020|06/2020|-0.44|--|1690000|--|2020-05-01|May 01, 2020|12/2019|-17.39|--|6890000|--|2019-08-29|Aug 29, 2019|06/2019|-0.3|--|6890000|--|2019-04-21|Apr 21, 2019|12/2018|-0.02|--|188000|--|2018-10-29|Oct 29, 2018|06/2018|0.04|--|337000|--|2018-08-22|Aug 22, 2018|12/2017|-1|--|3040000|--
2022-01-30 05:19:54|08663|10878|/equities/azorim|TA125|AZRM|ILS|Consumer Discretionary|Household Durables|Israel|IL0007150118|88|Azorim Investment Development and Construction Co Ltd Stock Price Today (AZRM) - Investing.com|4.04B|4040000000|1,915|196,397|96.09%|946-2,072|1,875-1,930|1,930|210741000|1.63|15.60|1.62B|1620000000|1.23|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|20|4|18|0.0043|0|0|0.8747|0.0542|1878.3194|121.3689|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-15|Nov 15, 2021|09/2021|0.44|--|396100000|--|2021-08-17|Aug 17, 2021|06/2021|0.39|--|403900000|--|2021-06-02|Jun 02, 2021|03/2021|0.12|--|357800000|--|2021-03-03|Mar 03, 2021|12/2020|0.28|--|458900000|--|2020-11-16|Nov 16, 2020|09/2020|0.11|--|287300000|--|2020-08-18|Aug 18, 2020|06/2020|0.13|--|219500000|--|2020-06-03|Jun 03, 2020|03/2020|0.01|--|283400000|--
2022-01-30 05:20:00|08664|11316|/equities/azrieli-group|TA125/EAFAVALUE|AZRG|ILS|Real Estate|Real Estate Management & Development|Israel|IL0011194789|0|Azrieli Group Ltd Stock Price Today (AZRG) - Investing.com|34.68B|34680000000|28,600|91,534|41.58%|19,160-31,700|28,600-29,140|29,730|121272760|1.05|53.20|1.95B|1950000000|5.38|4.95|1.73%|May 25, 2022|2022-05-25|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0106|0.0033|1.1553|0.3886|0.0208|2446.2692|1203.454|2022-05-25|May 25, 2022|03/2022|--|2.63|--|411160000|2022-03-23|Mar 23, 2022|12/2021|--|2.65|--|402260000|2021-11-24|Nov 24, 2021|09/2021|2.65|2.65|396420000|396420000|2021-08-18|Aug 18, 2021|06/2021|2.45|2.62|722000000|402050000|2021-05-26|May 26, 2021|03/2021|0.91|2.26|399000000|368130000|2021-04-14|Apr 14, 2021|12/2020|1.99|1.99|347540000|347540000|2020-11-23|Nov 23, 2020|09/2020|1.61|2.47|509000000|434190000|2020-08-18|Aug 18, 2020|06/2020|2.1|2.1|366000000|358990000
2022-01-30 05:20:05|08665|10952|/equities/bank-hapoalim|TA125/EAFAGROWTH/EAFAVALUE|POLI|ILS|Financial|Banks|Israel|IL0006625771|8708|Bank Hapoalim Stock Price Today (POLI) - Investing.com|44.58B|44580000000|3,336|3,137,210|42.56%|2,305-3,613|3,277-3,390|3,365|1336452973|1.01|9.16|8.38B|8380000000|3.64|110.6511|3.57%|Mar 30, 2022|2022-03-30|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|34|4|32|-0.0026|-0.0592|0.0778|0.201|-0.0017|1290.8109|205.0091|2022-03-30|Mar 30, 2022|12/2021|--|0.74|--|3250000000|2021-11-16|Nov 16, 2021|09/2021|0.9|0.705|3640000000|3230000000|2021-08-16|Aug 16, 2021|06/2021|1.06|0.69|3530000000|3380000000|2021-05-13|May 13, 2021|03/2021|1.01|0.585|3940000000|3220000000|2021-03-11|Mar 11, 2021|12/2020|0.77|0.48|3680000000|3060000000|2020-11-19|Nov 19, 2020|09/2020|0.61|0.295|3300000000|3170000000|2020-08-14|Aug 14, 2020|06/2020|0.1|0.42|3150000000|3390000000|2020-05-14|May 14, 2020|03/2020|0.14|0.4|3380000000|3250000000
2022-01-30 05:20:12|08666|1152803|/equities/batm-advanced-communications-ltd|TA125|BVC|ILS|Information Technology|Communications Equipment|Israel|IL0010849045|1196|Batm Advanced Communications Ltd Stock Price Today (BVC) - Investing.com|1.12B|1120000000|265.3|317,211|-40.45%|261.9-550|262-272.5|268.8|440534124|-|18.00|-|-|-|0.74|0.95%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-01-30 05:20:16|08667|10946|/equities/bazan|TA125|ORL|ILS|Energy|Oil, Gas & Consumable Fuels|Israel|IL0025902482|1437|Bazan Oil Refineries Ltd Stock Price Today (ORL) - Investing.com|3.2B|3200000000|99.8|13,433,059|51.21%|64.3-105.8|98.6-100.9|100.8|3205713000|1.12|10.24|17.84B|17840000000|0.1|N/A|N/A|Mar 16, 2022|2022-03-16|Buy||Neutral|Strong Buy||Buy|Strong Buy||Neutral|18|2|7|-0.0121|0|0|0.1508|-0.0369|2774.7517|180.562|2022-03-16|Mar 16, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|0.04|--|--|--|2021-08-10|Aug 10, 2021|06/2021|0.07|--|--|--|2021-05-20|May 20, 2021|03/2021|0.06|--|--|--|2021-03-17|Mar 17, 2021|12/2020|--|--|--|--|2019-06-03|Jun 03, 2019|03/2019|--|--|--|--|2019-03-13|Mar 13, 2019|12/2018|--|--|--|--|2018-10-24|Oct 24, 2018|09/2018|--|--|--|--
2022-01-30 05:20:21|08668|10880|/equities/bezeq-ord|TA125|BEZQ|ILS|Communication Services|Diversified Telecommunication Services|Israel|IL0002300114|5408|Bezeq Israeli Telecommunication Corp Ltd Stock Price Today (BEZQ) - Investing.com|14.54B|14540000000|525.6|5,911,115|55.46%|309.2-574.6|523.7-536.2|539.9|2765485753|0.42|12.54|8.77B|8770000000|0.42|N/A|N/A|Mar 31, 2022|2022-03-31|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|34|4|32|0.0012|-1.2383|-0.0092|-0.3315|-0.0015|1322.9893|150.1659|2022-03-31|Mar 31, 2022|12/2021|--|0.0741|--|2160000000|2021-11-30|Nov 30, 2021|09/2021|0.1|0.088|2140000000|2160000000|2021-08-12|Aug 12, 2021|06/2021|0.11|0.0956|2200000000|2150000000|2021-05-25|May 25, 2021|03/2021|0.15|0.1081|2220000000|2110000000|2021-03-25|Mar 25, 2021|12/2020|0.0629|0.0607|2200000000|2150000000|2020-11-29|Nov 29, 2020|09/2020|0.01|0.056|2180000000|2140000000|2020-08-16|Aug 16, 2020|06/2020|0.1|0.07|2160000000|2120000000|2020-05-20|May 20, 2020|03/2020|0.12|0.12|2190000000|2420000000
2022-01-30 05:20:26|08669|11802|/equities/big|TA125|BIG|ILS|Real Estate|Real Estate Management & Development|Israel|IL0010972607|25|Big Shopping Centers Ltd Stock Price Today (BIG) - Investing.com|10.49B|10490000000|49,570|21,534|40.62%|32,680-52,370|48,440-49,810|49,500|21161854|1.27|18.95|1.51B|1510000000|26.16|946.4661|1.95%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|21|2|19|0.0049|0|0|1.9273|0.1465|5853.7411|1695.2995|2021-11-21|Nov 21, 2021|09/2021|11.73|--|486000000|--|2021-08-25|Aug 25, 2021|06/2021|9.02|--|435200000|--|2021-05-27|May 27, 2021|03/2021|3.31|--|428300000|--|2021-03-16|Mar 16, 2021|12/2020|3.66|--|159500000|--|2020-11-19|Nov 19, 2020|09/2020|6.32|--|162300000|--|2020-08-20|Aug 20, 2020|06/2020|0.58|--|122200000|--|2020-05-27|May 27, 2020|03/2020|-11.21|--|154200000|--|2020-03-30|Mar 30, 2020|12/2019|20.57|--|177500000|--
2022-01-30 05:20:29|08670|10881|/equities/blue-square-real|TA125|BLSR|ILS|Real Estate|Real Estate Management & Development|Israel|IL0010985658|45|Blue Square Real Estate Ltd Stock Price Today (BLSR) - Investing.com|3.36B|3360000000|28,640|9,021|39.91%|19,510-29,630|28,610-29,040|29,080|11723842|1.72|6.86|705.54M|705540000|41.74|1,720.0696|6.12%|-|1970-01-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|19|4|18|0.0106|0|0|1.4108|0.3703|1706.67|508.3322|2021-11-29|Nov 29, 2021|09/2021|2.82|--|96540000|--|2021-08-22|Aug 22, 2021|06/2021|27.38|--|441500000|--|2021-05-27|May 27, 2021|03/2021|4.78|--|82170000|--|2021-03-16|Mar 16, 2021|12/2020|6.76|--|93820000|--|2020-11-30|Nov 30, 2020|09/2020|5.07|--|102500000|--|2020-08-30|Aug 30, 2020|06/2020|3.18|--|75690000|--|2020-06-30|Jun 30, 2020|03/2020|1.2|--|86840000|--|2020-04-01|Apr 01, 2020|12/2019|16.43|--|272900000|--
2022-01-30 05:20:34|08671|11970|/equities/bonus-biogroup|TA125|BONS|ILS|Healthcare|Biotechnology|Israel|IL0004850116|32|Bonus Biogroup Stock Price Today (BONS) - Investing.com|1.05B|1050000000|90.2|3,659,544|-20.81%|89.6-175|89.6-94|95|1167925311|2.22|-|-|-|-0.08|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|19|4|13|-0.012|0|0|-0.1538|0|-1134.9038|0|2021-11-30|Nov 30, 2021|09/2021|-0.01|--|--|--|2021-08-29|Aug 29, 2021|06/2021|-0.02|--|--|--|2021-05-31|May 31, 2021|03/2021|-0.01|--|--|--|2021-03-27|Mar 27, 2021|12/2020|-0.01|--|--|--|2020-11-30|Nov 30, 2020|09/2020|-0|--|--|--|2020-08-22|Aug 22, 2020|06/2020|-0.01|--|--|--|2020-05-28|May 28, 2020|03/2020|-0.02|--|--|--|2020-04-01|Apr 01, 2020|12/2019|-0.01|--|--|--
2022-01-30 05:20:37|08672|27521|/equities/brack-capital-properties|TA125|BCNV|ILS|Real Estate|Real Estate Management & Development|Israel|NL0009690619|140|Brack Capit N V Stock Price Today (BCNV) - Investing.com|4.04B|4040000000|52,200|8,586|82.52%|26,140-54,380|51,500-52,670|52,140|7730875|0.84|12.73|353.6M|353600000|40.9|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|5|4|4|0.0121|0|0|0.0213|0.267|4359.73|2093.5375|2018-05-21|May 21, 2018|03/2018|1.51|--|44910000|--|2018-03-18|Mar 18, 2018|12/2017|2.41|--|72530000|--|2017-11-19|Nov 19, 2017|09/2017|2.13|--|27820000|--|2017-08-20|Aug 20, 2017|06/2017|6.21|--|26100000|--|2017-05-21|May 21, 2017|03/2017|3.13|--|33650000|--|||
2022-01-30 05:20:41|08673|10987|/equities/camtek|TA125|CAMT|ILS|Information Technology|Semiconductors & Semiconductor Equipment|Israel|IL0010952641|356|Camtek Ltd Stock Price Today (CAMT) - Investing.com|4.9B|4900000000|11,170|75,621|44.13%|7,680-15,390|11,060-11,480|11,480|43841696|-|28.62|781.09M|781090000|-|N/A|N/A|May 05, 2022|2022-05-05|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|4|24|0.0129|0.019|0.0069|0.1587|0.0387|1964.451|329.5038|2022-05-05|May 05, 2022|03/2022|--|1.3|--|230170000|2022-02-09|Feb 09, 2022|12/2021|--|1.33|--|227620000|2021-10-27|Oct 27, 2021|09/2021|1.44|1.32|225490000|225340000|2021-08-04|Aug 04, 2021|06/2021|1.22|1.16|216680000|208410000|2021-04-28|Apr 28, 2021|03/2021|1.07|1.07|186510000|178540000|2021-02-09|Feb 09, 2021|12/2020|0.5848|0.628|157970000|139880000|2020-10-27|Oct 27, 2020|09/2020|0.6084|0.6113|135420000|131310000|2020-08-05|Aug 05, 2020|06/2020|0.5444|0.52|125890000|128360000
2022-01-30 05:20:45|08674|40402|/equities/carasso|TA125|CRSO|ILS|Consumer Discretionary|Specialty Retail|Israel|IL0011238503|906|Carasso Stock Price Today (CRSO) - Investing.com|1.88B|1880000000|2,111|57,464|53.64%|1,350-2,260|2,006-2,111|2,050|89087664|1.75|7.46|4.36B|4360000000|2.83|1.78|8.45%|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|19|4|18|-0.0096|0|0|0.1767|0.0116|1008.985|38.44|2021-11-27|Nov 27, 2021|09/2021|0.73|--|1010000000|--|2021-08-22|Aug 22, 2021|06/2021|0.87|--|1290000000|--|2021-05-31|May 31, 2021|03/2021|0.68|--|1090000000|--|2021-03-26|Mar 26, 2021|12/2020|0.55|--|969000000|--|2020-12-01|Dec 01, 2020|09/2020|0.39|--|1140000000|--|2020-09-02|Sep 02, 2020|06/2020|0.17|--|663600000|--|2020-06-25|Jun 25, 2020|03/2020|0.6|--|947700000|--|2020-04-13|Apr 13, 2020|12/2019|0.41|--|847200000|--
2022-01-30 05:20:49|08675|10886|/equities/cellcom-israel|TA125|CEL|ILS|Communication Services|Wireless Telecommunication Services|Israel|IL0011015349|2954|Cellcom Israel Ltd Stock Price Today (CEL) - Investing.com|3B|3000000000|1,839|291,527|34.43%|971-1,982|1,766-1,856|1,800|163325450|0.88|-|4B|4000000000|-0.24|N/A|N/A|Mar 16, 2022|2022-03-16|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|28|-0.0024|-1.4092|-0.0178|1.8645|-0.0054|3514.6465|89.2707|2022-03-16|Mar 16, 2022|12/2021|--|-0.13|--|1022000000|2021-11-25|Nov 25, 2021|09/2021|0.08|-0.13|994000000|1048000000|2021-08-19|Aug 19, 2021|06/2021|-0.09|-0.09|1000000000|989000000|2021-05-26|May 26, 2021|03/2021|0.04|--|1030000000|--|2021-03-22|Mar 22, 2021|12/2020|-0.27|-0.1|973000000|--|2020-11-23|Nov 23, 2020|09/2020|-0.22|-0.36|956000000|--|2020-08-17|Aug 17, 2020|06/2020|-0.3|--|855000000|--|2020-05-21|May 21, 2020|03/2020|-0.29|0.03|892000000|--
2022-01-30 05:20:56|08676|10888|/equities/clal-insurance|TA125|CLIS|ILS|Financial|Insurance|Israel|IL0002240146|4100|Clal Insurance Enterprises Holdings Ltd Stock Price Today (CLIS) - Investing.com|5.51B|5510000000|7,443|162,802|52.05%|4,738-8,531|7,247-7,443|7,399|74059851|1.47|4.31|24.4B|24400000000|17.28|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|2|18|0.0049|0|0|1.2057|1.7337|-3848.3139|126.7117|2021-11-29|Nov 29, 2021|09/2021|3.66|--|2320000000|--|2021-08-22|Aug 22, 2021|06/2021|3.67|--|2270000000|--|2021-05-31|May 31, 2021|03/2021|3.54|--|2150000000|--|2021-03-29|Mar 29, 2021|12/2020|36.33|--|4130000000|--|2020-11-30|Nov 30, 2020|09/2020|2.54|--|2090000000|--|2020-08-23|Aug 23, 2020|06/2020|-0.14|--|1990000000|--|2020-06-18|Jun 18, 2020|03/2020|-2.33|--|2150000000|--|2020-03-28|Mar 28, 2020|12/2019|1.21|--|2180000000|--
2022-01-30 05:21:02|08677|10991|/equities/compugen|TA125|CGEN|ILS|Healthcare|Life Sciences Tools & Services|Israel|IL0010852080|68|Compugen Stock Price Today (CGEN) - Investing.com|980.25M|980250000|1,137|170,776|-70.77%|1,072-4,572|1,104-1,153|1,156|86214105|1.56|-|25.6M|25600000|-1.3|N/A|N/A|May 10, 2022|2022-05-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|26|0.0046|-0.179|4.8526|0.6944|6.0642|-1512.8538|98093.2443|2022-05-10|May 10, 2022|03/2022|--|-0.4848|--|0.00|2022-02-24|Feb 24, 2022|12/2021|--|-0.4129|--|3110000|2021-11-12|Nov 12, 2021|09/2021|-0.2177|-0.3893|18660000|0.00|2021-07-28|Jul 28, 2021|06/2021|-0.3582|-0.3954|0.00|0.00|2021-05-13|May 13, 2021|03/2021|-0.3944|-0.4128|0.00|0.00|2021-02-25|Feb 25, 2021|12/2020|-0.3279|-0.3421|6560000|0.00|2020-11-05|Nov 05, 2020|09/2020|-0.3038|-0.2915|0.00|0.00|2020-07-30|Jul 30, 2020|06/2020|-0.2727|-0.36|0.00|--
2022-01-30 05:21:06|08678|10993|/equities/danel|TA125|DANE|ILS|Industrials|Professional Services|Israel|IL0003140139|3793|Danel Stock Price Today (DANE) - Investing.com|4.09B|4090000000|75,540|10,242|53.23%|48,800-75,960|73,510-75,940|74,500|5414159|1.29|27.75|2.24B|2240000000|27.22|2,000.00|2.78%|Mar 16, 2022|2022-03-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|18|0.036|0|-0.4982|0.0449|0.0313|1701.995|98.505|2022-03-16|Mar 16, 2022|12/2021|--|--|--|--|2021-11-16|Nov 16, 2021|09/2021|5.42|--|567200000|--|2021-09-10|Sep 10, 2021|06/2021|7.69|--|577800000|--|2021-05-20|May 20, 2021|03/2021|7.55|--|557000000|--|2021-03-18|Mar 18, 2021|12/2020|6.56|--|534600000|--|2020-11-18|Nov 18, 2020|09/2020|7.03|--|518400000|--|2020-08-19|Aug 19, 2020|06/2020|5.32|--|455900000|--|2020-05-25|May 25, 2020|03/2020|5.11|--|475900000|--
2022-01-30 05:21:10|08679|10998|/equities/danya-cebus|TA125|DNYA|ILS|Consumer Discretionary|Household Durables|Israel|IL0011731374|1893|Danya Cebus Stock Price Today (DNYA) - Investing.com|2.94B|2940000000|9,445|17,824|252.29%|5,220-10,230|9,207-9,450|9,331|31134457|-|33.65|6.79B|6790000000|2.81|289.4416|3.66%|-|1970-01-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|11|2|5|0.0391|0|0|-0.0638|-0.005|3922.436|96.672|2021-11-10|Nov 10, 2021|09/2021|0.94|--|1010000000|--|2021-08-15|Aug 15, 2021|06/2021|0.91|--|916400000|--|2021-05-19|May 19, 2021|03/2020|0.6|--|920000000|--|2021-05-19|May 19, 2021|03/2021|0.97|--|1010000000|--|2021-03-30|Mar 30, 2021|12/2020|1.22|--|3850000000|--|2021-02-23|Feb 23, 2021|06/2020|1.7|--|2260000000|--|2019-02-27|Feb 27, 2019|12/2018|--|--|--|--|2018-11-28|Nov 28, 2018|09/2018|--|--|--|--
2022-01-30 05:21:14|08680|10893|/equities/delek-automotive|TA125|DLEA|ILS|Consumer Discretionary|Specialty Retail|Israel|IL0008290103|318|Delek Automotive Systems Ltd Stock Price Today (DLEA) - Investing.com|4.5B|4500000000|4,798|102,358|46.06%|3,188-5,163|4,652-4,843|4,778|93718469|1.8|5.94|4.61B|4610000000|8.08|1,015.00|21.69%|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|25|2|21|0.0083|0|0|-0.2706|0.1241|1251.8794|145.8671|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-29|Nov 29, 2021|09/2021|1.43|--|1230000000|--|2021-09-01|Sep 01, 2021|06/2021|2.87|--|1230000000|--|2021-06-02|Jun 02, 2021|03/2021|2.63|--|1570000000|--|2021-03-03|Mar 03, 2021|12/2020|1.15|--|583800000|--|2020-12-02|Dec 02, 2020|09/2020|1.11|--|1000000000|--|2020-09-02|Sep 02, 2020|06/2020|0.65|--|611000000|--|2020-06-03|Jun 03, 2020|03/2020|0.43|--|1070000000|--
2022-01-30 05:21:19|08681|10890|/equities/delek-drill-par|TA125|DEDRp|ILS|Energy|Oil, Gas & Consumable Fuels|Israel|IL0004750209|16|Delek Drilling LP Stock Price Today (DEDRp) - Investing.com|8.6B|8600000000|733|1,442,342|77.48%|398-785|715-735|730|1173814691|2.65|17.14|2.27B|2270000000|0.43|N/A|N/A|Mar 16, 2022|2022-03-16|Buy||Neutral|Sell||Strong Buy|Neutral||Buy|31|4|13|0.0061|0|0|2.2522|0.0819|3690.525|5863.9815|2022-03-16|Mar 16, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-05-24|May 24, 2021|03/2021|--|--|--|--|2021-03-17|Mar 17, 2021|12/2020|--|--|--|--|2020-11-17|Nov 17, 2020|09/2020|--|--|--|--|2020-08-11|Aug 11, 2020|06/2020|--|--|--|--|2020-05-13|May 13, 2020|03/2020|--|--|--|--
2022-01-30 05:21:23|08682|10891|/equities/delek-group|TA125|DLEKG|ILS|Energy|Oil, Gas & Consumable Fuels|Israel|IL0010841281|0|Delek Group Stock Price Today (DLEKG) - Investing.com|5.93B|5930000000|33,500|114,089|222.74%|9,981-34,700|32,010-33,590|33,060|17701071|3.34|3.28|7.35B|7350000000|102.03|N/A|N/A|Mar 31, 2022|2022-03-31|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|33|4|28|-0.0001|0|0|1.1432|-0.1911|524.4717|132.6514|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-11-27|Nov 27, 2021|09/2021|12.5|--|2060000000|--|2021-08-24|Aug 24, 2021|06/2021|15.9|--|1740000000|--|2021-05-30|May 30, 2021|03/2021|11.73|--|1910000000|--|2021-03-31|Mar 31, 2021|12/2020|61.88|--|1630000000|--|2020-11-27|Nov 27, 2020|09/2020|5.7|--|1710000000|--|2020-08-27|Aug 27, 2020|06/2020|-18.9|--|1940000000|--|2020-06-30|Jun 30, 2020|03/2020|-242.50|--|2950000000|--
2022-01-30 05:21:26|08683|10994|/equities/delta-gal|TA125|DELT|ILS|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Israel|IL0006270347|23100|Delta Stock Price Today (DELT) - Investing.com|5.08B|5080000000|19,840|37,158|155.97%|7,550-22,470|19,630-20,480|20,400|25582708|1.42|16.89|5.86B|5860000000|11.81|0.607|1.05%|Feb 23, 2022|2022-02-23|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|11|2|4|-0.0069|0|0|0.2421|0.0176|13170.8|419.5925|2022-02-23|Feb 23, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-08-11|Aug 11, 2021|06/2021|--|--|--|--|2021-05-17|May 17, 2021|03/2021|--|--|--|--|2021-02-24|Feb 24, 2021|12/2020|--|--|--|--|2018-11-15|Nov 15, 2018|09/2018|--|--|--|--|2018-05-14|May 14, 2018|03/2018|0.3|--|334500000|--|2018-02-21|Feb 21, 2018|12/2017|0.78|--|371600000|--
2022-01-30 05:21:29|08684|1171353|/equities/delta-israel-brands|TA125|DLTI|ILS|Consumer Discretionary|Specialty Retail|Israel|IL0011736993|885|Delta Israel Brands Ltd Stock Price Today (DLTI) - Investing.com|1.82B|1820000000|7,297.00|11,804|-|4,990-8,290|7,218-7,350|7,359|25000000|-|14.06|837.08M|837080000|5.19|101.42|1.38%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|6|4|5|0.0748|0|0|1.1018|0.0306|3080.974|237.2|2021-10-31|Oct 31, 2021|09/2020|0.82|--|187500000|--|2021-10-31|Oct 31, 2021|09/2021|1.14|--|210800000|--|2021-08-04|Aug 04, 2021|06/2020|0.94|--|152100000|--|2021-08-04|Aug 04, 2021|06/2021|1.39|--|200600000|--|2021-05-04|May 04, 2021|03/2020|0.18|--|148400000|--|2021-05-04|May 04, 2021|03/2021|1.01|--|193300000|--||
2022-01-30 05:21:33|08685|10996|/equities/dimri|TA125|DIMRI|ILS|Real Estate|Real Estate Management & Development|Israel|IL0010903156|0|Dimri Stock Price Today (DIMRI) - Investing.com|5.99B|5990000000|32,000|15,822|127.27%|13,710-34,760|31,650-32,840|32,740|18708078|1.15|27.43|1.33B|1330000000|11.66|427.6275|1.64%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|19|4|18|0.0067|0|0|0.232|0.0422|1372.4922|186.4233|2021-11-28|Nov 28, 2021|09/2021|2.46|--|290800000|--|2021-08-19|Aug 19, 2021|06/2021|3.29|--|374700000|--|2021-05-31|May 31, 2021|03/2021|2.43|--|285300000|--|2021-03-24|Mar 24, 2021|12/2020|3.49|--|376700000|--|2020-11-23|Nov 23, 2020|09/2020|1.81|--|269600000|--|2020-08-19|Aug 19, 2020|06/2020|1.51|--|223100000|--|2020-05-27|May 27, 2020|03/2020|1.35|--|234500000|--|2020-03-29|Mar 29, 2020|12/2019|2.24|--|253100000|--
2022-01-30 05:21:37|08686|1171352|/equities/diplomat-holdings|TA125|DIPL|ILS|Consumer Staples|Food & Staples Retailing|Israel|IL0011734915|2425|Diplomat Holdings Ltd Stock Price Today (DIPL) - Investing.com|1.54B|1540000000|5,914.00|11,835|-|5,002-7,500|5,800-5,926|5,926|26000000|-|20.39|2.73B|2730000000|2.9|465.3846|4.62%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|6|4|5|-0.0087|0|0|0.1587|-0.0073|2267.622|55.684|2021-11-30|Nov 30, 2021|09/2021|0.81|--|677800000|--|2021-08-30|Aug 30, 2021|06/2020|0.73|--|620000000|--|2021-08-30|Aug 30, 2021|06/2021|1.12|--|708300000|--|2021-05-31|May 31, 2021|03/2021|0.43|--|668400000|--|2021-03-25|Mar 25, 2021|12/2020|0.53|--|678500000|--|2021-02-25|Feb 25, 2021|09/2020|0.86|--|714100000|--||
2022-01-30 05:21:40|08687|10995|/equities/direct-insurance|TA125|DIFI|ILS|Financial|Consumer Finance|Israel|IL0011681868|444|Direct Finance TA Stock Price Today (DIFI) - Investing.com|2.32B|2320000000|84,900|2,665|49.47%|53,500-92,850|84,160-86,820|85,670|2731353|-|12.00|468.44M|468440000|70.75|2,820.3167|3.45%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|16|4|15|-0.5919|0|0|0.9282|-0.0181|13915.7433|151.6853|2021-08-19|Aug 19, 2021|06/2021|23.17|--|182400000|--|2021-05-18|May 18, 2021|03/2021|17.81|--|161000000|--|2021-03-15|Mar 15, 2021|12/2020|13.44|--|125100000|--|2021-02-02|Feb 02, 2021|09/2019|10.58|--|138500000|--|2021-02-02|Feb 02, 2021|12/2019|6.93|--|128600000|--|2021-02-02|Feb 02, 2021|09/2020|16.33|--|132800000|--|2019-08-26|Aug 26, 2019|06/2019|1.33|--|728600000|--|2019-05-21|May 21, 2019|03/2019|1.01|--|742600000|--
2022-01-30 05:21:45|08688|10899|/equities/isr-discount-bnk|TA125/EAFAGROWTH/EAFAVALUE|DSCT|ILS|Financial|Banks|Israel|IL0006912120|8027|Israel Discount Bank Ltd Stock Price Today (DSCT) - Investing.com|25.03B|25030000000|2,150|2,778,752|67.06%|1,205-2,339|2,077-2,156|2,125|1164016993|1.42|9.97|6.57B|6570000000|2.16|12.4053|0.64%|Mar 15, 2022|2022-03-15|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|34|4|32|0.0137|0.3679|0.4813|1.4133|0.0087|2614.2497|130.7919|2022-03-15|Mar 15, 2022|12/2021|--|0.46|--|2630000000|2021-11-21|Nov 21, 2021|09/2021|0.62|0.47|2670000000|2570000000|2021-08-11|Aug 11, 2021|06/2021|0.74|0.5|2560000000|2630000000|2021-05-24|May 24, 2021|03/2021|0.57|0.33|2540000000|2560000000|2021-03-15|Mar 15, 2021|12/2020|0.23|0.02|2420000000|2440000000|2020-11-22|Nov 22, 2020|09/2020|0.22|0.16|2480000000|2360000000|2020-08-12|Aug 12, 2020|06/2020|0.01|0.07|2370000000|2410000000|2020-05-27|May 27, 2020|03/2020|0.02|0.08|2610000000|2380000000
2022-01-30 05:21:48|08689|1162384|/equities/doral-group-renewable-energy|TA125|DORL|ILS|Utilities|Independent Power and Renewable Electricity Producers|Israel|IL0011667685|0|Doral Group Renewable Energy Resources Ltd Stock Price Today (DORL) - Investing.com|1.87B|1870000000|1,300.00|205,481|-22.3%|1,167-1,825|1,288-1,339|1,338|143922730|-|-|132.79M|132790000|-0.08|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|7|4|6|-0.0194|0|0|-2.551|1.042|-4306.546|3593.1133|2021-11-25|Nov 25, 2021|09/2021|-0.01|--|37040000|--|2021-08-30|Aug 30, 2021|06/2021|-0.08|--|15370000|--|2021-05-26|May 26, 2021|03/2021|0.01|--|48680000|--|2021-03-17|Mar 17, 2021|12/2020|-0|--|31700000|--|2020-11-25|Nov 25, 2020|09/2020|0.02|--|19610000|--|2020-08-18|Aug 18, 2020|06/2019|-12.15|--|3480000|--|2020-05-28|May 28, 2020|12/2019|-99.99|--|4710000|--|
2022-01-30 05:21:53|08690|10906|/equities/elbit-systems-limited?cid=10906|TA125/EAFAVALUE|ESLT|ILS|Industrials|Aerospace & Defense|United States|IL0010811243|16676|Elbit Systems Ltd Tel Aviv Stock Price Today (ESLT) - Investing.com|22.94B|22940000000|52,560|53,352|15.01%|40,100-57,950|52,240-53,400|53,200|44289767|0.77|21.88|16.52B|16520000000|24.15|1.80|1.04%|Mar 22, 2022|2022-03-22|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|30|4|28|0.0076|0.4134|0.0135|2.1199|0.1602|8495.1829|292.8946|2022-03-22|Mar 22, 2022|12/2021|--|6.35|--|4500000000|2021-11-23|Nov 23, 2021|09/2021|6.52|5.09|4280000000|4080000000|2021-08-12|Aug 12, 2021|06/2021|7.41|4.57|4200000000|3850000000|2021-05-25|May 25, 2021|03/2021|5.32|4|3630000000|3590000000|2021-03-24|Mar 24, 2021|12/2020|5.06|6.08|4550000000|4370000000|2020-11-24|Nov 24, 2020|09/2020|1.27|5.43|3780000000|3870000000|2020-08-13|Aug 13, 2020|06/2020|6.87|6.49|3670000000|4050000000|2020-05-26|May 26, 2020|03/2020|5.05|4.98|3760000000|3950000000
2022-01-30 05:21:57|08691|10901|/equities/elco|TA125|ELCO|ILS|Industrials|Construction & Engineering|Israel|IL0006940345|21500|Elco Ltd Stock Price Today (ELCO) - Investing.com|7.14B|7140000000|26,120|22,566|58.3%|15,330-26,950|25,920-26,460|26,400|27334263|0.41|19.16|13.43B|13430000000|13.63|2.19|0.84%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|19|4|18|0.0083|0|0|0.0191|0.2657|1515.1561|25.7639|2021-11-25|Nov 25, 2021|09/2021|4.85|--|4160000000|--|2021-08-31|Aug 31, 2021|06/2021|3.65|--|3420000000|--|2021-05-19|May 19, 2021|03/2021|3.45|--|2910000000|--|2021-03-24|Mar 24, 2021|12/2020|1.68|--|2950000000|--|2020-11-24|Nov 24, 2020|09/2020|-1.95|--|2870000000|--|2020-08-27|Aug 27, 2020|06/2020|1.88|--|2680000000|--|2020-06-01|Jun 01, 2020|03/2020|2.03|--|2740000000|--|2020-03-16|Mar 16, 2020|12/2019|10.23|--|10360000000|--
2022-01-30 05:22:09|08692|10904|/equities/electra|TA125|ELTR|ILS|Industrials|Construction & Engineering|Israel|IL0007390375|11321|Electra Ltd Stock Price Today (ELTR) - Investing.com|8.37B|8370000000|219,000|3,903|26.37%|163,780-233,200|215,700-222,100|223,000|3821918|0.46|43.58|8.56B|8560000000|50.25|21.14|0.97%|Mar 02, 2022|2022-03-02|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|22|2|19|0.004|0|0|0.2811|0.1653|5056.1611|128.85|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-23|Nov 23, 2021|09/2021|12.32|--|2270000000|--|2021-08-17|Aug 17, 2021|06/2021|14.5|--|2230000000|--|2021-06-02|Jun 02, 2021|03/2021|12.79|--|2000000000|--|2021-03-03|Mar 03, 2021|12/2020|10.64|--|2060000000|--|2020-12-02|Dec 02, 2020|09/2020|10|--|1990000000|--|2020-08-11|Aug 11, 2020|06/2020|10.6|--|1790000000|--|2020-06-03|Jun 03, 2020|03/2020|8.84|--|1880000000|--
2022-01-30 05:22:14|08693|24052|/equities/electra-consumer-products|TA125|ECP|ILS|Consumer Discretionary|Household Durables|Israel|IL0050101299|1616|Electra Co Pr Stock Price Today (ECP) - Investing.com|4.4B|4400000000|20,170|54,758|57.95%|12,240-21,450|19,710-20,380|20,050|21825981|0.15|28.45|3.86B|3860000000|7.09|3.18|3.27%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|0.0166|0|0|0.0083|0.0762|1605.7406|57.945|2021-11-14|Nov 14, 2021|09/2021|2.44|--|1560000000|--|2021-08-26|Aug 26, 2021|06/2021|2.65|--|898200000|--|2021-05-09|May 09, 2021|03/2021|1.57|--|697200000|--|2021-03-01|Mar 01, 2021|12/2020|0.43|--|711300000|--|2020-11-10|Nov 10, 2020|09/2020|1.85|--|741200000|--|2020-08-18|Aug 18, 2020|06/2020|1.4|--|744600000|--|2020-05-26|May 26, 2020|03/2020|1.18|--|642900000|--|2020-03-16|Mar 16, 2020|12/2019|0.66|--|667400000|--
2022-01-30 05:22:18|08694|10902|/equities/electra-real-est|TA125|ELCRE|ILS|Real Estate|Real Estate Management & Development|Israel|IL0010940448|11|Electra Real Estate Ltd Stock Price Today (ELCRE) - Investing.com|3.98B|3980000000|6,998|101,628|174.86%|2,379-7,309|6,650-7,005|6,800|56904671|1.11|14.45|458.68M|458680000|4.84|0.57|0.87%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|18|0.0009|0|0|0.8266|-0.9928|1465.408|-144.9522|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-17|Nov 17, 2021|09/2021|2.17|--|187500000|--|2021-09-01|Sep 01, 2021|06/2021|1.53|--|162000000|--|2021-06-02|Jun 02, 2021|03/2021|0.71|--|62740000|--|2021-03-03|Mar 03, 2021|12/2020|0.43|--|46440000|--|2020-12-02|Dec 02, 2020|09/2020|0.52|--|47260000|--|2020-09-02|Sep 02, 2020|06/2020|0.5|--|39010000|--|2020-06-03|Jun 03, 2020|03/2020|0.26|--|22820000|--
2022-01-30 05:22:21|08695|10979|/equities/biomedix|TA125|ELWS|ILS|Financial|Capital Markets|Israel|IL0003680191|34|Electreon Wireless Ltd Stock Price Today (ELWS) - Investing.com|1.51B|1510000000|15,460|21,363|-32.1%|13,080-27,730|14,530-15,830|15,300|9753509|1.85|-|-|-|-|N/A|N/A|-|1970-01-01|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|14|2|13|6.3477|0|0|0.2835|-2|-5464.4385|98773.03|2021-11-30|Nov 30, 2021|09/2021|-1.35|--|--|--|2021-08-29|Aug 29, 2021|06/2021|-0.99|--|--|--|2021-05-31|May 31, 2021|03/2021|-1.02|--|--|--|2021-03-29|Mar 29, 2021|12/2020|-1.94|--|--|--|2020-08-27|Aug 27, 2020|06/2020|-0.6|--|--|--|2020-04-26|Apr 26, 2020|12/2019|-0.7|--|--|--|2019-08-30|Aug 30, 2019|06/2019|-0.9|--|--|--|2019-03-31|Mar 31, 2019|12/2018|-0.85|--|--|--
2022-01-30 05:22:24|08696|102937|/equities/ellomay-capital-ltd?cid=102937|TA125|ELLO|ILS|Utilities|Independent Power and Renewable Electricity Producers|United States|IL0010826357|18|Ellomay Capital Ltd Tel Aviv Stock Price Today (ELLO) - Investing.com|1.02B|1020000000|7,913|12,950|-24.57%|7,715-11,700|7,715-7,961|7,963|12849295|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|0|2|0|0|0|0|0|0|0|0||||||||
2022-01-30 05:22:27|08697|1117812|/equities/energean-oil-gas?cid=1117812|TA125|ENOG|ILS|Energy|Oil, Gas & Consumable Fuels|United Kingdom|GB00BG12Y042|620|Energean Oil & Gas PLC Tel Aviv Stock Price Today (ENOG) - Investing.com|7.4B|7400000000|4,154|99,697|16.78%|2,662-4,544|4,000-4,154|4,102|177602560|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|2|0|0|0|0|0|0|0|0||||||||
2022-01-30 05:22:38|08698|942758|/equities/energix|TA125|ENRG|ILS|Utilities|Independent Power and Renewable Electricity Producers|Israel|IL0011233553|66|Energix Stock Price Today (ENRG) - Investing.com|6.33B|6330000000|1,227|671,780|-1.05%|1,094-1,560|1,201-1,248|1,232|515525996|0.7|86.21|258.1M|258100000|0.14|18.00|1.28%|Mar 07, 2022|2022-03-07|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|20|4|18|0.0051|0|0|0.2208|0.148|7019.2975|1164.6263|2022-03-07|Mar 07, 2022|12/2021|--|--|--|--|2021-11-15|Nov 15, 2021|09/2021|0.03|--|--|--|2021-08-11|Aug 11, 2021|06/2021|0.05|--|--|--|2021-05-11|May 11, 2021|03/2021|0.04|--|--|--|2021-03-09|Mar 09, 2021|12/2020|0.03|--|--|--|2020-11-17|Nov 17, 2020|09/2020|0.04|--|--|--|2020-08-13|Aug 13, 2020|06/2020|0.04|--|--|--|2020-05-14|May 14, 2020|03/2020|0.06|--|--|--
2022-01-30 05:22:42|08699|102939|/equities/enlight-ene|TA125|ENLT|ILS|Utilities|Independent Power and Renewable Electricity Producers|Israel|IL0007200111|80|Enlight Renewable Energy Ltd Stock Price Today (ENLT) - Investing.com|6.48B|6480000000|700.5|1,968,942|13.53%|570-859.5|684.9-700.5|704.9|925106586|1.06|-|281.54M|281540000|-0.15|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|0.0163|0|0|-0.642|0.1559|-503.8889|2541.7761|2021-11-29|Nov 29, 2021|09/2021|-0|--|73760000|--|2021-08-29|Aug 29, 2021|06/2021|0.01|--|76170000|--|2021-05-25|May 25, 2021|03/2021|0.02|--|69650000|--|2021-03-31|Mar 31, 2021|12/2020|-0.18|--|61960000|--|2020-11-23|Nov 23, 2020|09/2020|0.00|--|64180000|--|2020-08-26|Aug 26, 2020|06/2020|-0.01|--|56380000|--|2020-05-27|May 27, 2020|03/2020|-0.01|--|59170000|--|2020-03-23|Mar 23, 2020|12/2019|0.02|--|72190000|--
2022-01-30 05:22:47|08700|11004|/equities/equital|TA125|EQTL|ILS|Energy|Oil, Gas & Consumable Fuels|Israel|IL0007550176|0|Equital Stock Price Today (EQTL) - Investing.com|4.85B|4850000000|13,340|15,540|66.42%|7,422-13,970|12,900-13,450|13,080|36331037|1.34|7.88|2.22B|2220000000|16.92|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|0.0152|0|0|0.7372|0.0154|898.9739|122.35|2021-11-30|Nov 30, 2021|09/2021|9.68|--|629600000|--|2021-08-31|Aug 31, 2021|06/2021|1.62|--|484200000|--|2021-05-31|May 31, 2021|03/2021|4.08|--|480000000|--|2021-03-31|Mar 31, 2021|12/2020|1.55|--|626500000|--|2020-11-30|Nov 30, 2020|09/2020|3.12|--|678700000|--|2020-08-27|Aug 27, 2020|06/2020|0.7|--|453100000|--|2020-06-30|Jun 30, 2020|03/2020|4.27|--|793500000|--|2020-04-02|Apr 02, 2020|12/2019|14.5|--|730000000|--
2022-01-30 05:22:51|08701|1072172|/equities/fattal-1998|TA125|FATTAL|ILS|Consumer Discretionary|Hotels, Restaurants & Leisure|Israel|IL0011434292|3321|Fattal 1998 Holdings Ltd Stock Price Today (FATTAL) - Investing.com|5.53B|5530000000|35,780|28,985|10.57%|23,530-38,100|34,500-35,780|35,600|15461541|3.31|-|2.31B|2310000000|-39.21|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|-0.0821|0|0|19.5218|0.431|-2159.6706|225.3861|2021-11-30|Nov 30, 2021|09/2021|5.84|--|1210000000|--|2021-08-24|Aug 24, 2021|06/2021|5.03|--|644900000|--|2021-05-31|May 31, 2021|03/2021|-24.46|--|195500000|--|2021-03-25|Mar 25, 2021|12/2020|-25.62|--|265200000|--|2020-11-30|Nov 30, 2020|09/2020|-17.58|--|676600000|--|2020-08-31|Aug 31, 2020|06/2020|-24.59|--|122900000|--|2020-06-30|Jun 30, 2020|03/2020|-21.28|--|839300000|--|2020-03-30|Mar 30, 2020|12/2019|-0.06|--|1340000000|--
2022-01-30 05:22:56|08702|1152802|/equities/fibi-holdings-ltd|TA125|FIBIH|ILS|Financial|Banks|Israel|IL0007630119|3791|FIBI Holdings Ltd Stock Price Today (FIBIH) - Investing.com|5.19B|5190000000|14,650|46,784|48.88%|9,432-16,000|14,240-14,820|14,560|35452640|0.86|8.42|3.67B|3670000000|17.4|1,023.9012|6.65%|-|1970-01-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|13|4|12|0.0072|0|0|0.0614|0.005|861.6333|82.7667|2021-11-29|Nov 29, 2021|09/2021|4.94|--|1220000000|--|2021-08-26|Aug 26, 2021|06/2021|5.3|--|1260000000|--|2021-05-31|May 31, 2021|03/2021|3.89|--|1150000000|--|2021-03-25|Mar 25, 2021|12/2020|2.85|--|1120000000|--|2020-11-30|Nov 30, 2020|09/2020|2.71|--|1100000000|--|2020-08-27|Aug 27, 2020|06/2020|2.26|--|1100000000|--|2020-06-10|Jun 10, 2020|03/2020|2.31|--|1080000000|--|2020-03-23|Mar 23, 2020|12/2019|2.99|--|1130000000|--
2022-01-30 05:22:59|08703|10909|/equities/fibi-5|TA125|FIBI|ILS|Financial|Banks|Israel|IL0005930388|0|First International Bank of Israel Ltd Stock Price Today (FIBI) - Investing.com|13.24B|13240000000|13,200|147,065|52.39%|8,439-14,320|12,790-13,290|13,100|100330040|-|10.34|3.67B|3670000000|12.76|757.50|5.33%|Mar 16, 2022|2022-03-16|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|22|4|19|-0.0026|0|0.0081|0.0577|0.0192|952.9089|197.4568|2022-03-16|Mar 16, 2022|12/2021|--|--|--|--|2021-11-23|Nov 23, 2021|09/2021|3.62|--|1220000000|--|2021-08-17|Aug 17, 2021|06/2021|3.89|--|1110000000|1110000000|2021-05-26|May 26, 2021|03/2021|2.86|--|1150000000|--|2021-03-17|Mar 17, 2021|12/2020|2.09|--|1120000000|--|2020-11-25|Nov 25, 2020|09/2020|2|--|1040000000|1040000000|2020-08-19|Aug 19, 2020|06/2020|1.68|--|1050000000|1020000000|2020-05-31|May 31, 2020|03/2020|1.7|--|1020000000|--
2022-01-30 05:23:03|08704|11007|/equities/formula-sys|TA125|FORTY|ILS|Information Technology|IT Services|Israel|IL0002560162|15101|Formula Stock Price Today (FORTY) - Investing.com|5.34B|5340000000|34,900|14,326|21.18%|26,260-38,840|33,680-34,900|34,830|15294267|0.88|33.08|7.33B|7330000000|10.61|4.60|1.32%|Mar 15, 2022|2022-03-15|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|20|4|4|0.016|0|0|3.0024|0.047|29918.44|145.9625|2022-03-15|Mar 15, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|--|--|--|--|2021-08-19|Aug 19, 2021|06/2021|--|--|--|--|2021-05-20|May 20, 2021|03/2021|--|--|--|--|2021-03-18|Mar 18, 2021|12/2020|--|--|--|--|2020-11-17|Nov 17, 2020|09/2020|--|--|--|--|2020-08-18|Aug 18, 2020|06/2020|--|--|--|--|2020-05-28|May 28, 2020|03/2020|--|--|--|--
2022-01-30 05:23:10|08705|11854|/equities/fox|TA125|FOX|ILS|Consumer Discretionary|Specialty Retail|Israel|IL0010870223|8605|FOX Stock Price Today (FOX) - Investing.com|7.77B|7770000000|57,120|24,370|87.28%|28,890-61,500|57,120-59,990|58,200|13606183|0.72|25.61|3.71B|3710000000|22.3|17.06|2.65%|Mar 02, 2022|2022-03-02|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|24|2|19|-0.0111|0|-0.3198|-0.8087|0.0706|1266.1074|169.5568|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-28|Nov 28, 2021|09/2021|5|--|1140000000|--|2021-09-01|Sep 01, 2021|06/2021|7.22|--|995900000|--|2021-06-02|Jun 02, 2021|03/2021|2.6|--|779400000|--|2021-03-03|Mar 03, 2021|12/2020|7.48|--|796600000|--|2020-12-02|Dec 02, 2020|09/2020|3.74|--|786600000|--|2020-09-02|Sep 02, 2020|06/2020|6.03|--|633300000|--|2020-06-03|Jun 03, 2020|03/2020|-2.23|--|579400000|--
2022-01-30 05:23:14|08706|1136087|/equities/freshmarket|TA125|FRSM|ILS|Consumer Staples|Food & Staples Retailing|Israel|IL0011578338|2350|Freshmarket Ltd Stock Price Today (FRSM) - Investing.com|2B|2000000000|1,307|76,478|6.69%|1,114-1,549|1,289-1,310|1,297|153360000|-|16.88|1.59B|1590000000|0.77|123.2395|8.84%|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|15|4|14|0.0081|0|0|0.0091|-0.016|1781.9229|118.3479|2021-11-29|Nov 29, 2021|09/2021|0.18|--|391500000|--|2021-08-25|Aug 25, 2021|06/2021|0.18|--|388600000|--|2021-05-27|May 27, 2021|03/2021|0.2|--|400900000|--|2021-03-23|Mar 23, 2021|12/2020|0.21|--|406200000|--|2020-11-30|Nov 30, 2020|09/2020|0.19|--|409200000|--|2020-08-26|Aug 26, 2020|06/2020|0.17|--|382700000|--|2020-05-25|May 25, 2020|03/2020|0.2|--|412100000|--|2020-03-25|Mar 25, 2020|12/2019|0.11|--|350700000|--
2022-01-30 05:23:20|08707|10915|/equities/gazit-globe|TA125|GZT|ILS|Real Estate|Real Estate Management & Development|Israel|IL0001260111|788|Gazit Globe Ltd Stock Price Today (GZT) - Investing.com|4.53B|4530000000|3,026|410,801|51.15%|1,947-3,039|2,755-3,039|2,694|149796264|1.41|28.39|2.32B|2320000000|1.07|120.00|5.28%|Mar 31, 2022|2022-03-31|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|29|0.0151|0|0|1.8161|0.033|4664.5078|142.6821|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-11-23|Nov 23, 2021|09/2021|1.36|--|571000000|--|2021-08-24|Aug 24, 2021|06/2021|-0.12|--|557000000|--|2021-05-26|May 26, 2021|03/2021|0.9|--|585000000|--|2021-04-01|Apr 01, 2021|12/2020|-1.08|--|603000000|--|2020-11-24|Nov 24, 2020|09/2020|0.15|--|611000000|--|2020-08-24|Aug 24, 2020|06/2020|0.59|--|561000000|--|2020-05-25|May 25, 2020|03/2020|-3.36|--|631000000|--
2022-01-30 05:23:22|08708|1167677|/equities/gencell|TA125|GNCL|ILS|Industrials|Electrical Equipment|Israel|IL0011696890|85|Gencell Ltd Stock Price Today (GNCL) - Investing.com|882.71M|882710000|818|315,005|-53.65%|804-2,030|804-847|859|107910336|-|-|9.34M|9340000|-0.82|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-01-30 05:23:27|08709|1129335|/equities/generation-capital|TA125|GNRS|ILS|Financial|Capital Markets|Israel|IL0011569261|0|Generation Capital Ltd Stock Price Today (GNRS) - Investing.com|1.29B|1290000000|102.0|2,563,646|-14.5%|90.6-124.5|101.5-103.4|103|1264955610|-|3.66|446.44M|446440000|0.28|0.05|4.45%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|13|4|12|0.0041|0|0|-0.7976|1.6208|-264.163|7967.435|2021-11-28|Nov 28, 2021|09/2021|-0.01|--|-9030000|--|2021-08-26|Aug 26, 2021|06/2021|0.12|--|193200000|--|2021-05-31|May 31, 2021|03/2021|0.04|--|57210000|--|2021-03-30|Mar 30, 2021|12/2020|0.13|--|205000000|--|2020-11-30|Nov 30, 2020|09/2020|0.1|--|138400000|--|2020-08-25|Aug 25, 2020|06/2020|0.03|--|40460000|--|2020-05-18|May 18, 2020|03/2020|-0.02|--|-14820000|--|2020-03-30|Mar 30, 2020|12/2019|0.04|--|56370000|--
2022-01-30 05:23:31|08710|10913|/equities/gilat-satellite|TA125|GILT|ILS|Information Technology|Communications Equipment|Israel|IL0010825102|779|Gilat Stock Price Today (GILT) - Investing.com|1.35B|1350000000|2,393|116,028|-39.56%|2,055-7,347|2,289-2,400|2,396|56539237|0.58|7.29|621.3M|621300000|3.29|1.15|13.12%|May 17, 2022|2022-05-17|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|5|0.005|-2.1667|-0.0639|-0.9222|0.0847|73764.5|1221.5|2022-05-17|May 17, 2022|03/2022|--|0.07|--|68890000|2022-02-15|Feb 15, 2022|12/2021|--|0.03|--|67320000|2021-11-09|Nov 09, 2021|09/2021|0.01|-0.01|49910000|61820000|2021-08-10|Aug 10, 2021|06/2021|0.01|-0.04|56920000|53450000|2021-05-04|May 04, 2021|03/2021|-0.09|--|44710000|--|2021-02-16|Feb 16, 2021|12/2020|--|--|--|--|2018-03-20|Mar 20, 2018|12/2017|0.1|--|82650000|--|2017-11-14|Nov 14, 2017|09/2017|0.04|--|69940000|--
2022-01-30 05:23:36|08711|10919|/equities/hadera-paper|TA125|HAP|ILS|Materials|Containers & Packaging|Israel|IL0006320183|1463|Hadera Paper Stock Price Today (HAP) - Investing.com|1.45B|1450000000|22,510|10,742|28.19%|17,740-26,900|22,500-23,080|23,000|6423253|0.66|36.98|1.54B|1540000000|6.09|783.5559|3.26%|Mar 10, 2022|2022-03-10|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|22|2|19|-0.0018|0|0|0.5421|-0.0024|19930.6572|167.24|2022-03-10|Mar 10, 2022|12/2021|--|--|--|--|2021-11-17|Nov 17, 2021|09/2021|2.79|--|389900000|--|2021-08-09|Aug 09, 2021|06/2021|2.04|--|408400000|--|2021-05-10|May 10, 2021|03/2021|1.12|--|383100000|--|2021-03-11|Mar 11, 2021|12/2020|0.14|--|362700000|--|2020-11-18|Nov 18, 2020|09/2020|0.09|--|349600000|--|2020-08-10|Aug 10, 2020|06/2020|0.14|--|342600000|--|2020-05-11|May 11, 2020|03/2020|0.17|--|425200000|--
2022-01-30 05:23:42|08712|10920|/equities/harel-ins---inv|TA125|HARL|ILS|Financial|Insurance|Israel|IL0005850180|4635|Harel Stock Price Today (HARL) - Investing.com|7.79B|7790000000|3,658|396,275|29.03%|2,709-3,850|3,545-3,672|3,656|212926565|1.06|7.47|26.05B|26050000000|4.89|166.8471|4.69%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|4|18|-0.0093|0|0|-0.3556|0.1075|678.8606|43.6683|2021-11-29|Nov 29, 2021|09/2021|1.3|--|3420000000|--|2021-08-30|Aug 30, 2021|06/2021|1.25|--|3430000000|--|2021-05-30|May 30, 2021|03/2021|1.13|--|3320000000|--|2021-03-21|Mar 21, 2021|12/2020|1.21|--|3560000000|--|2020-11-30|Nov 30, 2020|09/2020|1.48|--|3320000000|--|2020-08-31|Aug 31, 2020|06/2020|1.31|--|3090000000|--|2020-06-10|Jun 10, 2020|03/2020|-0.63|--|3620000000|--|2020-03-30|Mar 30, 2020|12/2019|0.79|--|3380000000|--
2022-01-30 05:23:46|08713|11016|/equities/hilan-tec|TA125|HLAN|ILS|Information Technology|Software|Israel|IL0010846983|4100|Hilan Stock Price Today (HLAN) - Investing.com|4.56B|4560000000|20,230|38,096|33.53%|14,270-21,600|19,310-20,760|20,230|22562677|0.77|33.28|1.69B|1690000000|6.08|2.00|0.99%|-|1970-01-01|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|19|4|18|0.0181|0|0|0.042|0.0136|2455.9156|176.8361|2021-11-16|Nov 16, 2021|09/2021|1.3|--|406200000|--|2021-08-17|Aug 17, 2021|06/2021|1.56|--|427100000|--|2021-05-13|May 13, 2021|03/2021|1.56|--|424200000|--|2021-03-16|Mar 16, 2021|12/2020|1.65|--|435700000|--|2020-11-16|Nov 16, 2020|09/2020|1.13|--|389600000|--|2020-08-17|Aug 17, 2020|06/2020|1.32|--|389700000|--|2020-05-25|May 25, 2020|03/2020|1.36|--|412700000|--|2020-03-17|Mar 17, 2020|12/2019|1.73|--|399100000|--
2022-01-30 05:23:51|08714|10923|/equities/icl|TA125/EAFAVALUE|ICL|ILS|Materials|Chemicals|Israel|IL0002810146|12000|ICL Israel Chemicals Ltd Stock Price Today (ICL) - Investing.com|37.51B|37510000000|2,914|1,860,475|65.01%|1,700-3,447|2,903-2,958|2,990|1287151148|1.12|20.85|19.95B|19950000000|1.41|69.0656|2.45%|May 11, 2022|2022-05-11|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|-0.0017|0.977|0.0007|0.0726|0.0122|3983.9781|452.7834|2022-05-11|May 11, 2022|03/2022|--|0.16|--|1360000000|2022-02-09|Feb 09, 2022|12/2021|--|0.162|--|1910000000|2021-11-04|Nov 04, 2021|09/2021|0.1622|0.145|1790000000|1820000000|2021-07-28|Jul 28, 2021|06/2021|0.1061|0.0909|1620000000|1610000000|2021-05-06|May 06, 2021|03/2021|0.11|0.0673|1510000000|1370000000|2021-02-11|Feb 11, 2021|12/2020|0.05|0.0385|1320000000|1150000000|2020-11-12|Nov 12, 2020|09/2020|0.05|0.0307|1200000000|1170000000|2020-07-29|Jul 29, 2020|06/2020|0.06|0.05|1200000000|1260000000
2022-01-30 05:23:55|08715|102941|/equities/i.d.i-insur|TA125|IDIN|ILS|Financial|Insurance|Israel|IL0011295016|1500|IDI Insurance Company Ltd Stock Price Today (IDIN) - Investing.com|1.71B|1710000000|11,680|19,490|16.8%|9,661-13,400|11,500-11,690|11,710|14674913|0.75|8.44|2.13B|2130000000|13.84|10.90|9.33%|-|1970-01-01|Buy||Sell|Buy||Strong Buy|Buy||Neutral|19|4|18|-0.0006|0|0|0.6384|-0.0024|1585.7044|100.6978|2021-11-17|Nov 17, 2021|09/2021|3.12|--|495700000|--|2021-08-22|Aug 22, 2021|06/2021|3.54|--|484800000|--|2021-05-25|May 25, 2021|03/2021|2.9|--|478100000|--|2021-03-21|Mar 21, 2021|12/2020|4.28|--|495900000|--|2020-11-22|Nov 22, 2020|09/2020|4.84|--|505400000|--|2020-08-18|Aug 18, 2020|06/2020|4.56|--|514600000|--|2020-05-27|May 27, 2020|03/2020|0.45|--|533700000|--|2020-03-30|Mar 30, 2020|12/2019|3.43|--|544600000|--
2022-01-30 05:24:00|08716|11019|/equities/i.e.s.-ord1|TA125|IES|ILS|Real Estate|Real Estate Management & Development|Israel|IL0004310152|5|IES Stock Price Today (IES) - Investing.com|1.87B|1870000000|33,950|5,211|70.6%|18,640-35,670|33,390-34,480|34,000|5502908|1.16|31.01|73.03M|73030000|10.95|1.50|0.44%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|0.008|0|0|2.6673|1.4629|2155.9633|1841.3478|2021-11-16|Nov 16, 2021|09/2021|1.24|--|10640000|--|2021-08-12|Aug 12, 2021|06/2021|1.36|--|10600000|--|2021-05-13|May 13, 2021|03/2021|6.68|--|42330000|--|2021-02-23|Feb 23, 2021|12/2020|1.68|--|9470000|--|2020-11-08|Nov 08, 2020|09/2020|7.02|--|51100000|--|2020-08-06|Aug 06, 2020|06/2020|0.52|--|9420000|--|2020-05-12|May 12, 2020|03/2020|-0.22|--|11810000|--|2020-03-05|Mar 05, 2020|12/2019|1.34|--|8450000|--
2022-01-30 05:24:04|08717|942782|/equities/inrom-constrctn|TA125|INRM|ILS|Industrials|Building Products|Israel|IL0011323560|770|Inrom Construction Industries Ltd Stock Price Today (INRM) - Investing.com|2B|2000000000|1,595|263,322|5.84%|1,453-1,840|1,548-1,596|1,577|125084977|0.97|18.25|1.02B|1020000000|0.87|21.9994|1.40%|-|1970-01-01|Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|19|4|18|-0.0014|0|0|0.0091|0.0055|1506.6589|185.355|2021-11-22|Nov 22, 2021|09/2021|0.18|--|259600000|--|2021-08-23|Aug 23, 2021|06/2021|0.21|--|252700000|--|2021-05-24|May 24, 2021|03/2021|0.2|--|245500000|--|2021-03-22|Mar 22, 2021|12/2020|0.28|--|259000000|--|2020-11-23|Nov 23, 2020|09/2020|0.3|--|260400000|--|2020-08-24|Aug 24, 2020|06/2020|0.18|--|208300000|--|2020-05-27|May 27, 2020|03/2020|0.2|--|209000000|--|2020-03-19|Mar 19, 2020|12/2019|0.32|--|221300000|--
2022-01-30 05:24:08|08718|1128859|/equities/isracard-ltd|TA125|ISCD|ILS|Financial|Consumer Finance|Israel|IL0011574030|1442|Isracard Ltd Stock Price Today (ISCD) - Investing.com|3.48B|3480000000|1,741|489,643|39.84%|1,112-1,840|1,718-1,750|1,753|200000000|-|14.27|2.17B|2170000000|1.22|0.14|0.80%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|12|4|11|-0.0065|0|0|0.183|0.0055|1057.0564|109.0073|2021-11-23|Nov 23, 2021|09/2021|0.5|--|585000000|--|2021-08-18|Aug 18, 2021|06/2021|0.57|--|565000000|--|2021-05-26|May 26, 2021|03/2021|0.37|--|507000000|--|2021-03-17|Mar 17, 2021|12/2020|-0.21|--|516000000|--|2020-11-18|Nov 18, 2020|09/2020|0.31|--|537000000|--|2020-08-12|Aug 12, 2020|06/2020|0.32|--|477000000|--|2020-06-03|Jun 03, 2020|03/2020|0.05|--|522000000|--|2020-03-03|Mar 03, 2020|12/2019|0.31|--|561000000|--
2022-01-30 05:24:13|08719|11058|/equities/israel-canada|TA125|ISCN|ILS|Real Estate|Real Estate Management & Development|Israel|IL0004340191|45|Israel Canada Stock Price Today (ISCN) - Investing.com|5.48B|5480000000|1,877|322,513|107.93%|840-2,136|1,870-1,923|1,920|292215357|1.77|14.87|661.41M|661410000|1.26|0.07|0.38%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|-0.0042|0|0|3.2|0.515|3633.3067|632.5656|2021-11-18|Nov 18, 2021|09/2021|0.65|--|304300000|--|2021-08-17|Aug 17, 2021|06/2021|0.27|--|123500000|--|2021-05-30|May 30, 2021|03/2021|0.15|--|117300000|--|2021-03-25|Mar 25, 2021|12/2020|0.19|--|116300000|--|2020-11-24|Nov 24, 2020|09/2020|0.01|--|49000000|--|2020-08-18|Aug 18, 2020|06/2020|0.05|--|29840000|--|2020-05-27|May 27, 2020|03/2020|0.01|--|74380000|--|2020-03-19|Mar 19, 2020|12/2019|0.23|--|100700000|--
2022-01-30 05:24:19|08720|10925|/equities/israel-corp|TA125|ILCO|ILS|Materials|Chemicals|Israel|IL0005760173|1341|Israel Corp Stock Price Today (ILCO) - Investing.com|10.08B|10080000000|131,000|10,420|92.31%|64,800-154,740|130,000-133,610|135,600|7698000|2.25|-|19.95B|19950000000|-36.06|N/A|N/A|Mar 31, 2022|2022-03-31|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|4|14|-0.0043|0|0|3.1185|-0.0547|8041.34|116.2007|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-11-17|Nov 17, 2021|09/2021|--|--|--|--|2021-08-19|Aug 19, 2021|06/2021|--|--|--|--|2021-05-13|May 13, 2021|03/2021|--|--|--|--|2021-03-21|Mar 21, 2021|12/2020|--|--|--|--|2020-11-19|Nov 19, 2020|09/2020|--|--|--|--|2020-08-10|Aug 10, 2020|06/2020|--|--|--|--|2020-05-26|May 26, 2020|03/2020|--|--|--|--
2022-01-30 05:24:23|08721|11020|/equities/land-dev|TA125|ILDC|ILS|Real Estate|Real Estate Management & Development|Israel|IL0006120104|71|Israel Land Development Company Co Ltd Stock Price Today (ILDC) - Investing.com|1.99B|1990000000|5,538|60,645|48.59%|3,494-6,115|5,477-5,718|5,650|35870726|1.59|34.40|356.53M|356530000|1.61|1.38|2.49%|-|1970-01-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|19|4|18|0.0193|0|0|3.7158|0.2995|3342.5422|261.2572|2021-11-29|Nov 29, 2021|09/2021|1.06|--|105100000|--|2021-08-30|Aug 30, 2021|06/2021|1.31|--|87600000|--|2021-05-30|May 30, 2021|03/2021|0.02|--|75160000|--|2021-03-25|Mar 25, 2021|12/2020|-0.78|--|88710000|--|2020-11-29|Nov 29, 2020|09/2020|-0.34|--|74890000|--|2020-08-31|Aug 31, 2020|06/2020|-0.63|--|72330000|--|2020-06-01|Jun 01, 2020|03/2020|2.57|--|118600000|--|2020-03-23|Mar 23, 2020|12/2019|3.63|--|427000000|--
2022-01-30 05:24:26|08722|1166585|/equities/israel-shipyards|TA125|ISHI|ILS|Industrials|Aerospace & Defense|Israel|IL0011685331|172|Israel Shipyards Ltd Stock Price Today (ISHI) - Investing.com|2.04B|2040000000|8,174.00|12,038|38.33%|5,500-9,118|8,124-8,300|8,233|25000000|-|19.33|883.76M|883760000|4.23|1.00|1.22%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|9|4|8|-0.2646|0|0|0.2784|0.0405|2888.7813|212.7988|2021-12-13|Dec 13, 2021|03/2021|0.65|--|187200000|--|2021-12-13|Dec 13, 2021|06/2021|1.1|--|252900000|--|2021-12-13|Dec 13, 2021|09/2021|0.87|--|234600000|--|2021-03-22|Mar 22, 2021|12/2020|1.61|--|209000000|--|2020-11-30|Nov 30, 2020|09/2019|0.72|--|150600000|--|2020-11-30|Nov 30, 2020|09/2020|0.66|--|206100000|--|2020-09-03|Sep 03, 2020|12/2019|0.21|--|233000000|--|2020-08-24|Aug 24, 2020|06/2019|0.73|--|188600000|--
2022-01-30 05:24:31|08723|10926|/equities/isramco|TA125|ISRAp|ILS|Energy|Oil, Gas & Consumable Fuels|Israel|IL0002320179|0|Isramco Negev 2 LP Stock Price Today (ISRAp) - Investing.com|2.23B|2230000000|86.0|5,633,001|46.01%|57.8-95.3|85.8-88.5|88.1|2590457029|1.42|-|1.01B|1010000000|-0.03|9.4493|10.55%|Mar 16, 2022|2022-03-16|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|34|4|15|-0.0018|0|0|0|0.045|2864.375|500.4333|2022-03-16|Mar 16, 2022|12/2021|--|--|--|--|2021-11-16|Nov 16, 2021|09/2021|--|--|--|--|2021-08-11|Aug 11, 2021|06/2021|--|--|--|--|2021-04-28|Apr 28, 2021|03/2021|--|--|--|--|2021-03-22|Mar 22, 2021|12/2020|--|--|--|--|2020-11-23|Nov 23, 2020|09/2020|--|--|--|--|2020-08-20|Aug 20, 2020|06/2020|--|--|--|--|2020-05-26|May 26, 2020|03/2020|--|--|--|--
2022-01-30 05:24:35|08724|11883|/equities/isras|TA125|ISRS|ILS|Real Estate|Real Estate Management & Development|Israel|IL0006130343|113|Isras Stock Price Today (ISRS) - Investing.com|4.38B|4380000000|81,030|4,757|21.39%|58,320-83,990|79,120-81,850|80,200|5403896|1.02|11.67|709.73M|709730000|69.44|3,900.00|4.93%|-|1970-01-01|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|19|4|18|0.0109|0|0|1.0502|0.1962|1484.7839|571.64|2021-11-16|Nov 16, 2021|09/2021|23.1|--|179900000|--|2021-08-16|Aug 16, 2021|06/2021|7.12|--|156500000|--|2021-05-20|May 20, 2021|03/2021|13.22|--|180100000|--|2021-03-17|Mar 17, 2021|12/2020|26|--|193300000|--|2020-11-18|Nov 18, 2020|09/2020|14.04|--|176300000|--|2020-08-19|Aug 19, 2020|06/2020|3.01|--|95060000|--|2020-05-27|May 27, 2020|03/2020|10.24|--|129700000|--|2020-03-18|Mar 18, 2020|12/2019|74.32|--|113400000|--
2022-01-30 05:24:40|08725|945143|/equities/kenon-holdings?cid=945143|TA125|KEN|ILS|Utilities|Independent Power and Renewable Electricity Producers|United States|SG9999012629|124|Kenon Holdings Tel Aviv Stock Price Today (KEN) - Investing.com|9.02B|9020000000|16,530|105,565|83.67%|8,576-17,120|15,850-16,670|16,010|53879117|-|3.92|1.46B|1460000000|-|5.36|10.01%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-01-30 05:24:44|08726|11029|/equities/kerur-holdings|TA125|KRUR|ILS|Consumer Staples|Beverages|Israel|IL0006210111|964|Kerur Stock Price Today (KRUR) - Investing.com|1.11B|1110000000|8,833|11,015|3.24%|8,500-10,660|8,670-8,984|8,833|12577534|0.35|12.05|974.68M|974680000|7.33|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|19|4|18|-0.0008|0|0|0.5162|0.0433|1903.5178|129.3278|2021-11-22|Nov 22, 2021|09/2021|2.66|--|294700000|--|2021-08-23|Aug 23, 2021|06/2021|1.92|--|262200000|--|2021-05-23|May 23, 2021|03/2021|1.24|--|207200000|--|2021-03-18|Mar 18, 2021|12/2020|1.51|--|210600000|--|2020-11-19|Nov 19, 2020|09/2020|2.77|--|282300000|--|2020-08-20|Aug 20, 2020|06/2020|1.32|--|217200000|--|2020-05-21|May 21, 2020|03/2020|0.75|--|194700000|--|2020-03-16|Mar 16, 2020|12/2019|1.76|--|207200000|--
2022-01-30 05:24:49|08727|10932|/equities/bank-leumi-le-is|TA125/EAFAGROWTH/EAFAVALUE|LUMI|ILS|Financial|Banks|Israel|IL0006046119|9740|Leumi Stock Price Today (LUMI) - Investing.com|50.02B|50020000000|3,443|3,197,927|67.95%|1,980-3,629|3,345-3,456|3,411|1452896006|0.9|9.18|9.03B|9030000000|3.75|137.4762|4.39%|Mar 08, 2022|2022-03-08|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0029|0.0955|0.0863|-0.0512|0.0161|854.8254|194.6881|2022-03-08|Mar 08, 2022|12/2021|--|0.66|--|3400000000|2021-11-16|Nov 16, 2021|09/2021|1.07|0.685|4270000000|3360000000|2021-08-12|Aug 12, 2021|06/2021|0.69|0.69|3970000000|3780000000|2021-05-27|May 27, 2021|03/2021|0.92|0.61|3720000000|3600000000|2021-03-09|Mar 09, 2021|12/2020|0.61|0.33|3600000000|3460000000|2020-11-17|Nov 17, 2020|09/2020|0.51|0.34|3410000000|3440000000|2020-08-27|Aug 27, 2020|06/2020|0.48|0.27|3480000000|3420000000|2020-05-27|May 27, 2020|03/2020|-0.16|0.37|2420000000|3390000000
2022-01-30 05:24:54|08728|11910|/equities/levinstein-prop|TA125|LVPR|ILS|Real Estate|Real Estate Management & Development|Israel|IL0011190803|6|Levinstein Prop Stock Price Today (LVPR) - Investing.com|1.9B|1900000000|13,170|6,034|79.4%|6,708-13,590|12,620-13,200|12,820|14401750|1.69|42.28|83.32M|83320000|3.11|1.75|1.33%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|0.006|0|0|0.7915|0.5573|1957.0939|1226.5383|2021-11-14|Nov 14, 2021|09/2021|1.43|--|32820000|--|2021-08-11|Aug 11, 2021|06/2021|0.8|--|16460000|--|2021-05-13|May 13, 2021|03/2021|0.64|--|15920000|--|2021-02-18|Feb 18, 2021|12/2020|0.25|--|18130000|--|2020-11-12|Nov 12, 2020|09/2020|1.12|--|28930000|--|2020-08-11|Aug 11, 2020|06/2020|-0.17|--|15620000|--|2020-05-13|May 13, 2020|03/2020|0.46|--|17790000|--|2020-02-23|Feb 23, 2020|12/2019|4.84|--|93390000|--
2022-01-30 05:24:56|08729|24045|/equities/liveperson?cid=24045|TA125|LPSN|ILS|Information Technology|Software|United States|US5381461012|1327|LivePerson Inc Tel Aviv Stock Price Today (LPSN) - Investing.com|6.19B|6190000000|8,908|89,228|-58.89%|8,685-23,660|8,685-9,001|9,152|72540734|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|10|-0.0096|0|0|0|-0.0136|0|321.459|2018-05-08|May 08, 2018|03/2018|--|--|--|200100000|2018-02-20|Feb 20, 2018|12/2017|--|--|--|198800000|2017-11-01|Nov 01, 2017|09/2017|--|--|--|194100000|2017-07-26|Jul 26, 2017|06/2017|--|--|--|187300000|2017-05-10|May 10, 2017|03/2017|--|--|--|188000000|2017-02-08|Feb 08, 2017|12/2016|--|--|--|214000000|2016-11-08|Nov 08, 2016|09/2016|--|--|--|211800000|2016-07-27|Jul 27, 2016|06/2016|--|--|--|218900000
2022-01-30 05:25:01|08730|11037|/equities/magic-sftware|TA125|MGIC|ILS|Information Technology|Software|Israel|IL0010823123|3039|Magic Stock Price Today (MGIC) - Investing.com|2.99B|2990000000|6,101|43,961|11.74%|4,843-8,255|5,858-6,122|6,000|49073055|-|31.16|1.45B|1450000000|-|0.444|2.13%|May 18, 2022|2022-05-18|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|20|0.0146|0.0432|0.0355|0.0392|0.031|1752.178|165.2705|2022-05-18|May 18, 2022|03/2022|--|0.7444|--|396020000|2022-03-07|Mar 07, 2022|12/2021|--|0.7754|--|389240000|2021-11-15|Nov 15, 2021|09/2021|0.7444|0.6874|374880000|364120000|2021-08-12|Aug 12, 2021|06/2021|0.7411|0.6724|383950000|348600000|2021-05-10|May 10, 2021|03/2021|0.6832|0.6676|349080000|341140000|2021-03-08|Mar 08, 2021|12/2020|0.701|0.6268|349060000|317830000|2020-11-16|Nov 16, 2020|09/2020|0.638|0.5673|318640000|301280000|2020-08-13|Aug 13, 2020|06/2020|0.5784|0.53|294390000|299760000
2022-01-30 05:25:04|08731|11038|/equities/malam-team|TA125|MLTM|ILS|Information Technology|IT Services|Israel|IL0001560189|4070|Malam Team Stock Price Today (MLTM) - Investing.com|2.38B|2380000000|10,860|20,257|23.06%|8,300-11,930|10,620-10,950|10,800|21895230|0.7|24.16|2.29B|2290000000|4.49|350.00|3.37%|-|1970-01-01|Strong Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|19|4|18|0.0112|0|0|0.0804|0.009|1134.895|189.7644|2021-11-17|Nov 17, 2021|09/2021|0.59|--|480500000|--|2021-08-17|Aug 17, 2021|06/2021|1.06|--|565000000|--|2021-05-19|May 19, 2021|03/2021|1.43|--|571200000|--|2021-03-15|Mar 15, 2021|12/2020|1.14|--|670000000|--|2020-11-18|Nov 18, 2020|09/2020|10.59|--|509200000|--|2020-08-18|Aug 18, 2020|06/2020|7.11|--|526900000|--|2020-05-26|May 26, 2020|03/2020|5.6|--|529000000|--|2020-03-17|Mar 17, 2020|12/2019|6.28|--|518800000|--
2022-01-30 05:25:09|08732|10938|/equities/matrix|TA125|MTRX|ILS|Information Technology|IT Services|Israel|IL0004450156|10000|Matrix Stock Price Today (MTRX) - Investing.com|5.52B|5520000000|8,779|86,004|23.13%|7,021-9,699|8,408-8,797|8,695|62831475|0.55|28.40|4.25B|4250000000|3.09|234.00|2.53%|-|1970-01-01|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|21|2|19|0.0185|0|0|0.037|0.0459|4799.645|208.0526|2021-11-11|Nov 11, 2021|09/2021|0.69|--|1030000000|--|2021-08-11|Aug 11, 2021|06/2021|0.79|--|1060000000|--|2021-05-12|May 12, 2021|03/2021|0.77|--|1110000000|--|2021-03-11|Mar 11, 2021|12/2020|0.84|--|1050000000|--|2020-11-12|Nov 12, 2020|09/2020|0.66|--|975600000|--|2020-08-10|Aug 10, 2020|06/2020|0.62|--|856500000|--|2020-05-26|May 26, 2020|03/2020|0.63|--|974100000|--|2020-03-12|Mar 12, 2020|12/2019|0.72|--|904900000|--
2022-01-30 05:25:12|08733|1166586|/equities/max-stock|TA125|MAXO|ILS|Consumer Discretionary|Multiline Retail|Israel|IL0011685588|1911|Max Stock Ltd Stock Price Today (MAXO) - Investing.com|1.24B|1240000000|867.80|165,062|-37.43%|841.1-1,422|841.1-895|865.7|142344680|-|17.02|1.01B|1010000000|0.51|0.49|5.67%|Mar 15, 2022|2022-03-15|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|4|7|-0.0167|-0.1499|0.0625|0.098|0.0758|2552.2486|181.07|2022-03-15|Mar 15, 2022|12/2021|--|0.13|--|247000000|2021-11-22|Nov 22, 2021|09/2021|0.12|0.19|255600000|266000000|2021-08-16|Aug 16, 2021|06/2020|0.11|--|286400000|--|2021-08-16|Aug 16, 2021|06/2021|0.1|0.2|223600000|258700000|2021-05-25|May 25, 2021|03/2021|0.16|0.17|258900000|237100000|2021-03-15|Mar 15, 2021|12/2020|0.14|0.1|276100000|207300000|2020-11-30|Nov 30, 2020|09/2019|0.12|--|210100000|--|2020-11-30|Nov 30, 2020|09/2020|0.1322|0.17|253160000|238000000
2022-01-30 05:25:16|08734|11041|/equities/maytronics|TA125|MTRN|ILS|Consumer Discretionary|Household Durables|Israel|IL0010910656|907|Maytronics Stock Price Today (MTRN) - Investing.com|7.57B|7570000000|6,938|148,529|20.66%|5,202-8,454|6,720-7,071|6,920|109163113|0.65|33.93|1.36B|1360000000|2.05|1.10|1.59%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|0.0357|0|0|-2.1437|0.3597|169.6578|469.0944|2021-11-24|Nov 24, 2021|09/2021|0.35|--|311000000|--|2021-08-17|Aug 17, 2021|06/2021|0.96|--|498500000|--|2021-05-25|May 25, 2021|03/2021|0.8|--|419100000|--|2021-03-24|Mar 24, 2021|12/2020|-0.06|--|132400000|--|2020-11-25|Nov 25, 2020|09/2020|0.24|--|252900000|--|2020-08-19|Aug 19, 2020|06/2020|0.69|--|377900000|--|2020-05-26|May 26, 2020|03/2020|0.57|--|313700000|--|2020-03-25|Mar 25, 2020|12/2019|-0.18|--|93160000|--
2022-01-30 05:25:21|08735|102938|/equities/mediteranean-ltd|TA125|MDTR|ILS|Healthcare|Health Care Providers & Services|Israel|IL0011315236|391|Mediterranean Towers Ltd Stock Price Today (MDTR) - Investing.com|1.44B|1440000000|960|203,690|3.13%|870-1,070|943-964|957|150100547|1.3|105.55|208.06M|208060000|0.09|0.33|4.86%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|-0.0057|0|0|-3.1564|0.0221|-1753.5925|617.4944|2021-11-25|Nov 25, 2021|09/2021|-0.01|--|53930000|--|2021-08-31|Aug 31, 2021|06/2021|0.02|--|51800000|--|2021-05-27|May 27, 2021|03/2021|0.08|--|51190000|--|2021-03-22|Mar 22, 2021|12/2020|--|--|51140000|--|2020-11-30|Nov 30, 2020|09/2020|-0.06|--|52690000|--|2020-08-20|Aug 20, 2020|06/2020|0.06|--|50320000|--|2020-05-26|May 26, 2020|03/2020|-0.09|--|52490000|--|2020-03-23|Mar 23, 2020|12/2019|0.46|--|51470000|--
2022-01-30 05:25:25|08736|11942|/equities/mega-or-holdings|TA125|MGOR|ILS|Real Estate|Real Estate Management & Development|Israel|IL0011044885|0|Mega Or Stock Price Today (MGOR) - Investing.com|5.06B|5060000000|13,900|44,367|44.34%|9,293-15,050|13,580-13,980|13,900|36435333|0.73|10.54|145.4M|145400000|13.18|2.75|1.98%|-|1970-01-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|19|4|18|0.0092|0|0|10.5745|0.0466|6520.9089|2184.6122|2021-11-22|Nov 22, 2021|09/2021|4.58|--|40840000|--|2021-08-29|Aug 29, 2021|06/2021|3.42|--|39080000|--|2021-05-31|May 31, 2021|03/2021|3.6|--|33500000|--|2021-03-25|Mar 25, 2021|12/2020|1.58|--|31980000|--|2020-11-30|Nov 30, 2020|09/2020|3.93|--|34620000|--|2020-08-25|Aug 25, 2020|06/2020|3.76|--|32160000|--|2020-05-27|May 27, 2020|03/2020|0.02|--|34110000|--|2020-03-23|Mar 23, 2020|12/2019|1.79|--|31820000|--
2022-01-30 05:25:30|08737|10936|/equities/melisron-1|TA125|MLSR|ILS|Real Estate|Real Estate Management & Development|Israel|IL0003230146|2266|Melisron Stock Price Today (MLSR) - Investing.com|13.09B|13090000000|27,580|42,031|62.24%|16,700-29,800|27,100-27,820|27,940|47472672|1.27|18.05|1.22B|1220000000|15.28|N/A|N/A|Feb 23, 2022|2022-02-23|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|4|29|0.0071|0|0|-0.8221|0.0264|434.205|601.2986|2022-02-23|Feb 23, 2022|12/2021|--|--|--|--|2021-11-24|Nov 24, 2021|09/2021|13.87|--|397000000|--|2021-08-18|Aug 18, 2021|06/2021|13.87|--|371000000|--|2021-05-24|May 24, 2021|03/2021|13.87|--|260000000|--|2021-03-22|Mar 22, 2021|12/2020|-1.16|--|194000000|--|2020-11-19|Nov 19, 2020|09/2020|13.87|--|335000000|--|2020-08-12|Aug 12, 2020|06/2020|13.87|--|212000000|--|2020-05-21|May 21, 2020|03/2020|-1.81|--|374000000|--
2022-01-30 05:25:35|08738|1008671|/equities/menivim-the-new-reit-ltd|TA125|MNRT|ILS|Real Estate|Equity Real Estate Investment Trusts (REITs)|Israel|IL0011405730|0|Menivim The New REIT Ltd Stock Price Today (MNRT) - Investing.com|1.61B|1610000000|233.8|1,537,167|19.41%|171-239.9|225.6-234.5|231.5|689983944|1.17|25.89|120.16M|120160000|0.09|0.09|3.89%|-|1970-01-01|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|19|4|18|-0.0025|0|0|0.6749|0.1093|1278.5278|2104.7839|2021-11-11|Nov 11, 2021|09/2021|0.02|--|32090000|--|2021-08-12|Aug 12, 2021|06/2021|0.04|--|30120000|--|2021-05-12|May 12, 2021|03/2021|0.03|--|28950000|--|2021-03-16|Mar 16, 2021|12/2020|0.01|--|29000000|--|2020-11-18|Nov 18, 2020|09/2020|0.01|--|29390000|--|2020-08-27|Aug 27, 2020|06/2020|0.04|--|28100000|--|2020-06-01|Jun 01, 2020|03/2020|-0.05|--|25500000|--|2020-03-15|Mar 15, 2020|12/2019|0.53|--|15120000|--
2022-01-30 05:25:39|08739|10937|/equities/menora-mivt-hld|TA125|MMHD|ILS|Financial|Insurance|Israel|IL0005660183|3170|Menora Miv Hld Stock Price Today (MMHD) - Investing.com|4.75B|4750000000|7,510|54,348|37.29%|5,349-7,900|7,444-7,600|7,588|63272000|1.13|6.88|12.75B|12750000000|10.92|158.048|2.10%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|0.0168|0|0|-0.3228|0.1315|670.3794|46.8539|2021-11-29|Nov 29, 2021|09/2021|1.67|--|1550000000|--|2021-08-30|Aug 30, 2021|06/2021|2.86|--|1610000000|--|2021-05-31|May 31, 2021|03/2021|2.45|--|1490000000|--|2021-03-25|Mar 25, 2021|12/2020|3.94|--|1850000000|--|2020-12-01|Dec 01, 2020|09/2020|4.21|--|1580000000|--|2020-08-24|Aug 24, 2020|06/2020|2.97|--|1620000000|--|2020-06-11|Jun 11, 2020|03/2020|-0.98|--|1950000000|--|2020-03-30|Mar 30, 2020|12/2019|2|--|1740000000|--
2022-01-30 05:25:45|08740|10934|/equities/migdal-insurance|TA125|MGDL|ILS|Financial|Insurance|Israel|IL0010811656|4685|Migdal Insurance Stock Price Today (MGDL) - Investing.com|6.04B|6040000000|573.0|1,333,730|55.58%|351-573|555.9-573|567|1053908234|1.88|5.15|35.13B|35130000000|1.11|4.4596|0.84%|Mar 23, 2022|2022-03-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|18|0.0007|0|0|-0.2055|-0.8928|736.4506|15.1967|2022-03-23|Mar 23, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|0.29|--|3130000000|--|2021-08-25|Aug 25, 2021|06/2021|0.28|--|3160000000|--|2021-05-24|May 24, 2021|03/2021|0.28|--|3150000000|--|2021-03-24|Mar 24, 2021|12/2020|0.34|--|3250000000|--|2020-12-02|Dec 02, 2020|09/2020|0.1|--|3120000000|--|2020-08-26|Aug 26, 2020|06/2020|0.03|--|3010000000|--|2020-05-25|May 25, 2020|03/2020|-0.13|--|3230000000|--
2022-01-30 05:25:48|08741|10922|/equities/indus-building|TA125|MVNE|ILS|Real Estate|Real Estate Management & Development|Israel|IL0002260193|91|Mivne Real Estate KD Ltd Stock Price Today (MVNE) - Investing.com|10.68B|10680000000|1,330|1,037,948|67.95%|744-1,400|1,290-1,346|1,338|803249696|1.08|14.94|1.12B|1120000000|0.89|27.4065|2.15%|Mar 21, 2022|2022-03-21|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|20|4|18|0.0006|0|0|-0.2103|0.137|890.5006|671.0606|2022-03-21|Mar 21, 2022|12/2021|--|--|--|--|2021-11-17|Nov 17, 2021|09/2021|0.29|--|247000000|--|2021-08-09|Aug 09, 2021|06/2021|0.32|--|333600000|--|2021-05-10|May 10, 2021|03/2021|0.2|--|269000000|--|2021-03-22|Mar 22, 2021|12/2020|0.06|--|273900000|--|2020-11-18|Nov 18, 2020|09/2020|0.19|--|279300000|--|2020-08-10|Aug 10, 2020|06/2020|0.32|--|236300000|--|2020-05-11|May 11, 2020|03/2020|0.18|--|259500000|--
2022-01-30 05:25:53|08742|10939|/equities/mizrahi-tefahot|TA125/EAFAGROWTH/EAFAVALUE|MZTF|ILS|Financial|Banks|Israel|IL0006954379|0|Mizrahi Tefahot Stock Price Today (MZTF) - Investing.com|31.75B|31750000000|12,380|394,604|60.18%|7,601-13,070|12,060-12,490|12,300|256486473|1.04|10.53|7.11B|7110000000|11.76|482.5331|4.10%|Mar 31, 2022|2022-03-31|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0069|0.153|0.2983|0.0698|0.056|1062.4441|226.8475|2022-03-31|Mar 31, 2022|12/2021|--|2.56|--|1629000000|2021-11-15|Nov 15, 2021|09/2021|3.29|2.59|3410000000|1679000000|2021-08-16|Aug 16, 2021|06/2021|3.87|2.28|2650000000|2650000000|2021-05-18|May 18, 2021|03/2021|2.64|1.65|2940000000|1591000000|2021-03-02|Mar 02, 2021|12/2020|1.97|1.54|2730000000|1539000000|2020-11-16|Nov 16, 2020|09/2020|1.65|1.12|2410000000|1870000000|2020-08-26|Aug 26, 2020|06/2020|1.49|1.49|1800000000|1830000000|2020-06-01|Jun 01, 2020|03/2020|1.51|1.04|1940000000|1299000000
2022-01-30 05:25:56|08743|10940|/equities/naphta|TA125|NFTA|ILS|Energy|Oil, Gas & Consumable Fuels|Israel|IL0006430156|265|Naphtha Stock Price Today (NFTA) - Investing.com|2.27B|2270000000|2,411|48,114|63.13%|1,395-2,453|2,308-2,432|2,350|94166944|1.3|6.54|1.37B|1370000000|3.69|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|0.0004|0|0|-0.0306|0.0275|451.3022|102.5267|2021-11-25|Nov 25, 2021|09/2021|1.59|--|415000000|--|2021-08-26|Aug 26, 2021|06/2021|0.38|--|274000000|--|2021-05-26|May 26, 2021|03/2021|0.22|--|278200000|--|2021-03-25|Mar 25, 2021|12/2020|1.5|--|402400000|--|2020-11-24|Nov 24, 2020|09/2020|0.45|--|432100000|--|2020-08-20|Aug 20, 2020|06/2020|-0.1|--|248500000|--|2020-07-02|Jul 02, 2020|03/2020|0.57|--|556000000|--|2020-03-30|Mar 30, 2020|12/2019|0.7|--|516100000|--
2022-01-30 05:25:59|08744|1173275|/equities/nayax|TA125|NYAX|ILS|Information Technology|Electronic Equipment, Instruments & Components|Israel|IL0011751166|500|Nayax Ltd Stock Price Today (NYAX) - Investing.com|2.8B|2800000000|853.90|224,232|-|840-1,351|840-884.4|883.9|327522420|-|-|349.76M|349760000|-0.18|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|3|4|2|0.0048|0|0|-0.75|-0.4581|-13000|4222.285|2021-05-27|May 27, 2021|03/2020|-0|--|18100000|--|2021-05-27|May 27, 2021|03/2021|-0.01|--|22770000|--|2021-05-10|May 10, 2021|12/2020|-0.02|--|78780000|--|||||
2022-01-30 05:26:03|08745|12104|/equities/neto-malinda|TA125|NTML|ILS|Consumer Staples|Food Products|Israel|IL0011050973|1080|Neto Malinda Stock Price Today (NTML) - Investing.com|2.5B|2500000000|12,620|30,515|95.96%|6,210-13,190|12,290-12,620|12,640|19790238|0.34|14.86|3.12B|3120000000|8.49|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|0.0222|0|0|0.1656|0.0323|1166.2889|43.9122|2021-11-24|Nov 24, 2021|09/2021|2.68|--|859500000|--|2021-08-24|Aug 24, 2021|06/2021|2.24|--|777600000|--|2021-05-27|May 27, 2021|03/2021|2.12|--|782600000|--|2021-03-22|Mar 22, 2021|12/2020|1.45|--|704300000|--|2020-11-22|Nov 22, 2020|09/2020|2.35|--|798700000|--|2020-08-17|Aug 17, 2020|06/2020|1.74|--|688900000|--|2020-05-19|May 19, 2020|03/2020|1.51|--|820200000|--|2020-03-19|Mar 19, 2020|12/2019|0.72|--|634800000|--
2022-01-30 05:26:08|08746|10941|/equities/nice-systems|TA125/EAFAGROWTH|NICE|ILS|Information Technology|Software|Israel|IL0002730112|6383|Nice Ltd Stock Price Today (NICE) - Investing.com|48.82B|48820000000|77,350|74,598|-9%|69,210-99,480|74,640-78,090|77,800|63121441|0.51|81.59|5.87B|5870000000|9.53|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|35|4|32|0.0226|1.4514|0.5775|0.1125|0.1307|3155.5419|834.4794|2022-05-12|May 12, 2022|03/2022|--|5.27|--|1540000000|2022-02-17|Feb 17, 2022|12/2021|--|5.29|--|1550000000|2021-11-11|Nov 11, 2021|09/2021|5.24|5.08|1540000000|1500000000|2021-08-05|Aug 05, 2021|06/2021|5.04|4.91|1470000000|1470000000|2021-05-13|May 13, 2021|03/2021|5.06|4.88|1500000000|1470000000|2021-02-18|Feb 18, 2021|12/2020|5.27|5.08|1440000000|1420000000|2020-11-12|Nov 12, 2020|09/2020|4.75|4.73|1390000000|1390000000|2020-08-06|Aug 06, 2020|06/2020|4.66|4.57|1340000000|1350000000
2022-01-30 05:26:13|08747|11047|/equities/nova-measuring|TA125|NVMI|ILS|Information Technology|Semiconductors & Semiconductor Equipment|Israel|IL0010845571|713|Nova Stock Price Today (NVMI) - Investing.com|10.46B|10460000000|37,000|46,983|51.27%|22,750-46,500|36,840-38,180|37,660|28260029|0.92|40.55|1.19B|1190000000|9.13|N/A|N/A|May 04, 2022|2022-05-04|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|4|28|0.026|0.0806|-0.1129|0.0304|0.2408|1916.7454|562.9189|2022-05-04|May 04, 2022|03/2022|--|3.36|--|369200000|2022-02-16|Feb 16, 2022|12/2021|--|3.27|--|367540000|2021-11-04|Nov 04, 2021|09/2021|3.61|2.94|350370000|328160000|2021-08-05|Aug 05, 2021|06/2021|2.89|2.36|313960000|287860000|2021-05-06|May 06, 2021|03/2021|2.28|2.07|274250000|261590000|2021-02-18|Feb 18, 2021|12/2020|1.8|1.7|249930000|230400000|2020-11-12|Nov 12, 2020|09/2020|1.92|1.59|234150000|222250000|2020-08-04|Aug 04, 2020|06/2020|1.64|1.55|213910000|218730000
2022-01-30 05:26:18|08748|997120|/equities/novolog-pharm-up-1966-ltd|TA125|NVLG|ILS|Healthcare|Health Care Providers & Services|Israel|IL0011401515|641|Novolog Pharm-Up 1966 Ltd Stock Price Today (NVLG) - Investing.com|1.54B|1540000000|304.4|438,361|7.26%|273-329.1|299-307.5|307.2|506570605|0.31|37.34|1.23B|1230000000|0.08|0.06|2.08%|Mar 02, 2022|2022-03-02|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|20|4|18|-0.0094|0|0|-0.1019|0.0318|2691.5278|98.8822|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-17|Nov 17, 2021|09/2021|0.02|--|329900000|--|2021-09-01|Sep 01, 2021|06/2021|0.02|--|309700000|--|2021-06-02|Jun 02, 2021|03/2021|0.02|--|316100000|--|2021-03-03|Mar 03, 2021|12/2020|0.02|--|273800000|--|2020-12-02|Dec 02, 2020|09/2020|0.02|--|290500000|--|2020-09-02|Sep 02, 2020|06/2020|0.02|--|267300000|--|2020-06-03|Jun 03, 2020|03/2020|0.03|--|302100000|--
2022-01-30 05:26:22|08749|11973|/equities/one-software|TA125|ONE|ILS|Information Technology|IT Services|Israel|IL0001610182|6300|One Software Technologies Ltd Stock Price Today (ONE) - Investing.com|3.89B|3890000000|5,410|81,419|37.8%|3,800-6,467|5,247-5,410|5,375|71814540|0.88|30.63|2.57B|2570000000|1.77|116.145|2.12%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|0.0194|0|0|-0.0013|0.0434|1001.1511|342.9761|2021-11-18|Nov 18, 2021|09/2021|0.42|--|624400000|--|2021-08-17|Aug 17, 2021|06/2021|0.42|--|702000000|--|2021-05-12|May 12, 2021|03/2021|4.63|--|657100000|--|2021-02-15|Feb 15, 2021|12/2020|4.62|--|587900000|--|2020-11-15|Nov 15, 2020|09/2020|3.53|--|458800000|--|2020-08-18|Aug 18, 2020|06/2020|2.78|--|409900000|--|2020-05-24|May 24, 2020|03/2020|2.74|--|431600000|--|2020-03-16|Mar 16, 2020|12/2019|3.15|--|415700000|--
2022-01-30 05:26:26|08750|1043291|/equities/opc-energy|TA125|OPCE|ILS|Utilities|Independent Power and Renewable Electricity Producers|Israel|IL0011415713|116|OPC Energy Ltd Stock Price Today (OPCE) - Investing.com|7.3B|7300000000|3,610|191,961|0.35%|2,770-3,890|3,509-3,621|3,518|202255647|0.44|-|1.5B|1500000000|-1.31|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|-0.0652|0|0|-1.6147|0.0466|3152.3288|363.9211|2021-11-28|Nov 28, 2021|09/2021|-0.48|--|430000000|--|2021-08-25|Aug 25, 2021|06/2021|-0.45|--|342000000|--|2021-05-31|May 31, 2021|03/2021|0.04|--|376000000|--|2021-03-25|Mar 25, 2021|12/2020|-0.43|--|347500000|--|2020-11-18|Nov 18, 2020|09/2020|0.08|--|400300000|--|2020-08-18|Aug 18, 2020|06/2020|-0.13|--|264900000|--|2020-05-27|May 27, 2020|03/2020|0.19|--|312600000|--|2020-02-27|Feb 27, 2020|12/2019|0.09|--|312100000|--
2022-01-30 05:26:28|08751|41400|/equities/opko-health?cid=41400|TA125|OPK|ILS|Healthcare|Biotechnology|United States|US68375N1037|5269|Opko Health Inc Tel Aviv Stock Price Today (OPK) - Investing.com|6.43B|6430000000|941|517,979|-50.47%|922-2,043|922-967|971|681099362|-|25.52|-|-|-|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-01-30 05:26:30|08752|945707|/equities/ormat-technologies-inc?cid=945707|TA125|ORA|ILS|Utilities|Independent Power and Renewable Electricity Producers|United States|US6866881021|1402|Ormat Technologies Inc Tel Aviv Stock Price Today (ORA) - Investing.com|11.68B|11680000000|21,120|75,425|-45.52%|21,120-41,550|21,120-21,640|22,330|56056350|-|60.18|-|-|-|0.48|0.61%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-01-30 05:26:33|08753|1168509|/equities/oy-nofar-energy|TA125|NOFR|ILS|Utilities|Independent Power and Renewable Electricity Producers|Israel|IL0011708778|49|OY Nofar Energy Ltd Stock Price Today (NOFR) - Investing.com|2.88B|2880000000|8,562.00|49,505|-2.93%|7,050-11,490|8,137-8,562|8,400|33647857|-|16.41|417.49M|417490000|5.22|N/A|N/A|-|1970-01-01|Sell||Sell|Sell||Buy|Sell||Neutral|9|4|8|-0.2429|0|0|-97.9745|0.2143|17047.5138|1117.1238|2021-11-30|Nov 30, 2021|09/2020|-10.23|--|70200000|--|2021-11-30|Nov 30, 2021|09/2021|0.02|--|99630000|--|2021-08-24|Aug 24, 2021|06/2021|0.08|--|90350000|--|2021-05-25|May 25, 2021|03/2020|-0.01|--|31710000|--|2021-05-25|May 25, 2021|03/2021|0.03|--|78630000|--|2021-03-30|Mar 30, 2021|12/2020|-5.15|--|148900000|--|2020-12-08|Dec 08, 2020|06/2019|0.02|--|66380000|--|2020-12-08|Dec 08, 2020|06/2020|0.19|--|65690000|--
2022-01-30 05:26:38|08754|10954|/equities/partner-comms|TA125|PTNR|ILS|Communication Services|Wireless Telecommunication Services|Israel|IL0010834849|2627|Partner Stock Price Today (PTNR) - Investing.com|5.04B|5040000000|2,744|352,960|73.78%|1,280-2,784|2,565-2,744|2,625|183678220|1.05|117.10|3.32B|3320000000|0.23|N/A|N/A|Mar 31, 2022|2022-03-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.012|-0.0261|-0.0168|0.4854|-0.0159|6316.35|90.0291|2022-03-31|Mar 31, 2022|12/2021|--|0.12|--|841000000|2021-11-29|Nov 29, 2021|09/2021|0.13|0.11|837000000|850000000|2021-08-18|Aug 18, 2021|06/2021|0.05|0.11|840000000|816000000|2021-05-26|May 26, 2021|03/2021|0.03|--|833000000|--|2021-03-25|Mar 25, 2021|12/2020|0.03|0.08|808000000|816000000|2020-11-25|Nov 25, 2020|09/2020|-0.03|0.08|800000000|817000000|2020-08-18|Aug 18, 2020|06/2020|0.04|0.08|774000000|779000000|2020-05-27|May 27, 2020|03/2020|0.05|0.08|807000000|--
2022-01-30 05:26:43|08755|10955|/equities/paz-oil-company|TA125|PZOL|ILS|Energy|Oil, Gas & Consumable Fuels|Israel|IL0011000077|3852|Paz Oil Stock Price Today (PZOL) - Investing.com|4.62B|4620000000|43,410|31,821|33.57%|30,250-46,100|42,120-43,490|42,930|10632220|0.99|-|9.91B|9910000000|-8.33|N/A|N/A|Mar 31, 2022|2022-03-31|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|34|4|29|-0.0075|0|0|1.7699|0.0035|-164.1611|46.05|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-11-24|Nov 24, 2021|09/2021|6|--|3030000000|--|2021-08-25|Aug 25, 2021|06/2021|-3.4|--|2790000000|--|2021-05-26|May 26, 2021|03/2021|3.2|--|2210000000|--|2021-03-22|Mar 22, 2021|12/2020|-14.13|--|1880000000|--|2020-11-18|Nov 18, 2020|09/2020|-17.65|--|1870000000|--|2020-08-24|Aug 24, 2020|06/2020|-0.4|--|1360000000|--|2020-05-20|May 20, 2020|03/2020|-9.5|--|2830000000|--
2022-01-30 05:26:47|08756|24046|/equities/perion-network-ta|TA125|PERI|ILS|Information Technology|Software|Israel|IL0010958192|203|Perion Network Stock Price Today (PERI) - Investing.com|2.65B|2650000000|6,106|139,190|25.64%|4,662-10,240|5,811-6,137|6,047|43331133|-|21.71|-|-|-|N/A|N/A|May 04, 2022|2022-05-04|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|20|-0.0096|0.8905|0.0308|0.1664|0.0346|896.5625|99.7415|2022-05-04|May 04, 2022|03/2022|--|0.5714|--|356840000|2022-02-09|Feb 09, 2022|12/2021|--|1.45|--|450820000|2021-10-26|Oct 26, 2021|09/2021|1.28|0.8386|387210000|298050000|2021-08-03|Aug 03, 2021|06/2021|1.06|0.8311|352430000|342300000|2021-05-04|May 04, 2021|03/2021|0.6199|0.4686|293030000|284440000|2021-02-09|Feb 09, 2021|12/2020|1.46|0.933|384360000|363560000|2020-10-28|Oct 28, 2020|09/2020|0.7152|0.4588|284040000|269500000|2020-08-05|Aug 05, 2020|06/2020|0.2382|-0.16|205300000|186610000
2022-01-30 05:26:51|08757|10953|/equities/perrigo-co?cid=10953|TA125|PRGO|ILS|Healthcare|Pharmaceuticals|United States|IE00BGH1M568|11500|Perrigo Company PLC Tel Aviv Stock Price Today (PRGO) - Investing.com|16.23B|16230000000|12,260|229,112|-15.85%|11,110-16,450|11,980-12,310|12,250|133773881|-|-|13.83B|13830000000|-|0.96|2.69%|May 10, 2022|2022-05-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|22|-0.0273|0.0139|-0.0054|-0.0579|-0.0199|1506.0735|173.2264|2022-05-10|May 10, 2022|03/2022|--|1.58|--|3280000000|2022-03-03|Mar 03, 2022|12/2021|--|1.77|--|3400000000|2021-11-10|Nov 10, 2021|09/2021|1.4|2.06|3250000000|3350000000|2021-08-11|Aug 11, 2021|06/2021|1.62|1.96|3170000000|3330000000|2021-05-11|May 11, 2021|03/2021|1.64|1.85|3320000000|3350000000|2021-03-01|Mar 01, 2021|12/2020|3.07|3.27|4260000000|4300000000|2020-11-04|Nov 04, 2020|09/2020|3.14|2.86|4100000000|4200000000|2020-08-05|Aug 05, 2020|06/2020|3.5|3.01|4150000000|4220000000
2022-01-30 05:26:55|08758|10950|/equities/phoenix-ord1|TA125|PHOE1|ILS|Financial|Insurance|Israel|IL0007670123|355|Phoenix Holdings Ltd Stock Price Today (PHOE1) - Investing.com|9.61B|9610000000|3,820|413,163|46.92%|2,450-4,120|3,707-3,849|3,896|251543232|1.2|4.90|26.99B|26990000000|7.8|228.4404|5.81%|Mar 23, 2022|2022-03-23|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|2|18|0.0108|0|0|-0.1355|0.6103|747.7272|123.1733|2022-03-23|Mar 23, 2022|12/2021|--|--|--|--|2021-11-30|Nov 30, 2021|09/2021|1.6|--|2750000000|--|2021-08-30|Aug 30, 2021|06/2021|2.43|--|2860000000|--|2021-05-27|May 27, 2021|03/2021|1.23|--|2530000000|--|2021-03-25|Mar 25, 2021|12/2020|2.54|--|2520000000|--|2020-11-25|Nov 25, 2020|09/2020|0.93|--|2410000000|--|2020-08-30|Aug 30, 2020|06/2020|1.75|--|2380000000|--|2020-06-01|Jun 01, 2020|03/2020|-0.65|--|2590000000|--
2022-01-30 05:26:59|08759|10951|/equities/plason|TA125|PLSN|ILS|Industrials|Machinery|Israel|IL0010816036|2390|Plasson Indus Stock Price Today (PLSN) - Investing.com|2.26B|2260000000|23,710|7,901|37.61%|15,020-26,400|23,140-24,390|23,440|9547955|1.05|-|1.1B|1100000000|-|600.00|2.68%|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|20|4|16|-0.0038|0|0|0.7354|0.0149|2499.4129|120.87|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-25|Nov 25, 2021|09/2021|3.54|--|410700000|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|3.24|--|371400000|--|2021-03-03|Mar 03, 2021|12/2020|2.29|--|322300000|--|2020-12-02|Dec 02, 2020|09/2020|3.09|--|332800000|--|2020-09-02|Sep 02, 2020|06/2020|2.38|--|308800000|--|2020-06-03|Jun 03, 2020|03/2020|2.45|--|323900000|--
2022-01-30 05:27:03|08760|11994|/equities/prop-build|TA125|PTBL|ILS|Real Estate|Real Estate Management & Development|Israel|IL0006990175|35|Propert & Buil Stock Price Today (PTBL) - Investing.com|3.09B|3090000000|41,830|4,195|39.95%|27,600-47,100|41,700-42,920|42,760|7383332|1.33|31.85|437M|437000000|13.13|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|4|18|-0.0044|0|0|-1.5629|-6.9669|-951.5028|-2081.8583|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-09|Nov 09, 2021|09/2021|9.21|--|166000000|--|2021-08-17|Aug 17, 2021|06/2021|5.69|--|187000000|--|2021-05-12|May 12, 2021|03/2021|19.05|--|161000000|--|2021-03-03|Mar 03, 2021|12/2020|-20.82|--|-77000000|--|2020-11-10|Nov 10, 2020|09/2020|-7.19|--|101000000|--|2020-08-11|Aug 11, 2020|06/2020|-11.91|--|121000000|--|2020-05-13|May 13, 2020|03/2020|-18.42|--|-1000000|--
2022-01-30 05:27:06|08761|1169904|/equities/rada-electronics?cid=1169904|TA125|RADA|ILS|Industrials|Aerospace & Defense|United States|IL0010826506|244|Rada Electronic Industries Ltd Tel Aviv Stock Price Today (RADA) - Investing.com|1.48B|1480000000|3,066.00|62,397|-|2,600-4,760|2,984-3,134|3,044|49365136|-|142.18|23.28M|23280000|0.41|N/A|N/A|-|1970-01-01|Buy||Sell|Buy||Buy|Buy||Neutral|0|4|0|0|0|0|0|0|0|0||||||||
2022-01-30 05:27:11|08762|10956|/equities/rami-levi|TA125|RMLI|ILS|Consumer Staples|Food & Staples Retailing|Israel|IL0011042491|7400|Rami Levi Stock Price Today (RMLI) - Investing.com|3.48B|3480000000|25,230|15,684|15.68%|20,500-26,500|24,970-25,240|25,190|13775583|0.25|16.57|6.48B|6480000000|15.22|1,277.6228|5.21%|Mar 31, 2022|2022-03-31|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|24|2|22|-0.0025|0.0973|-0.0767|0.0847|0.0361|4309.847|96.1127|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-11-25|Nov 25, 2021|09/2021|2.97|--|1620000000|1720000000|2021-08-26|Aug 26, 2021|06/2021|2.12|--|1400000000|1400000000|2021-05-31|May 31, 2021|03/2021|2.12|--|1610000000|--|2021-04-01|Apr 01, 2021|12/2020|4.57|--|1580000000|--|2020-11-26|Nov 26, 2020|09/2020|2.12|--|1650000000|1650000000|2020-08-27|Aug 27, 2020|06/2020|2.49|--|1520000000|--|2020-05-28|May 28, 2020|03/2020|2.12|--|1630000000|--
2022-01-30 05:27:17|08763|11062|/equities/ratio-par|TA125|RATIp|ILS|Energy|Oil, Gas & Consumable Fuels|Israel|IL0003940157|0|Ratio L Stock Price Today (RATIp) - Investing.com|2.18B|2180000000|193.8|3,069,497|53.32%|122-202.3|190.7-193.9|194|1123871146|2.41|17.10|737.48M|737480000|0.11|3.8521|2.28%|Mar 22, 2022|2022-03-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|3|-0.0102|0|0|-0.3333|0|-927.5|0|2022-03-22|Mar 22, 2022|12/2021|--|--|--|--|2021-11-24|Nov 24, 2021|09/2021|--|--|--|--|2021-08-18|Aug 18, 2021|06/2021|--|--|--|--|2021-05-31|May 31, 2021|03/2021|--|--|--|--|2021-03-22|Mar 22, 2021|12/2020|--|--|--|--|2020-11-24|Nov 24, 2020|09/2020|--|--|--|--|2020-08-20|Aug 20, 2020|06/2020|--|--|--|--|2020-05-20|May 20, 2020|03/2020|--|--|--|--
2022-01-30 05:27:22|08764|11064|/equities/reit-1|TA125|RIT1|ILS|Real Estate|Equity Real Estate Investment Trusts (REITs)|Israel|IL0010989205|0|Reit 1 Stock Price Today (RIT1) - Investing.com|4.25B|4250000000|2,295|340,214|50.79%|1,442-2,368|2,240-2,323|2,299|185035163|0.87|16.28|313.63M|313630000|1.41|73.50|3.39%|Mar 14, 2022|2022-03-14|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|22|2|19|0.0131|0|0|0.6784|0.037|3334.015|1909.6611|2022-03-14|Mar 14, 2022|12/2021|--|--|--|--|2021-11-15|Nov 15, 2021|09/2021|0.45|--|86020000|--|2021-08-11|Aug 11, 2021|06/2021|0.51|--|81650000|--|2021-05-13|May 13, 2021|03/2021|0.23|--|72220000|--|2021-03-15|Mar 15, 2021|12/2020|0.22|--|73740000|--|2020-11-15|Nov 15, 2020|09/2020|0.32|--|78030000|--|2020-08-13|Aug 13, 2020|06/2020|0.03|--|73400000|--|2020-05-21|May 21, 2020|03/2020|0.28|--|82660000|--
2022-01-30 05:27:26|08765|1173540|/equities/retailors|TA125|RTLS|ILS|Consumer Discretionary|Specialty Retail|Israel|IL0011754889|0|Retailors Ltd Stock Price Today (RTLS) - Investing.com|4.64B|4640000000|9,580.00|62,824|-|5,555-11,010|9,412-9,851|9,555|48442922|-|-|926.18M|926180000|-0.68|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|7|4|6|0.0341|0|0|0.2967|0.1248|5502.8217|463.1733|2021-11-21|Nov 21, 2021|09/2020|0.44|--|212000000|--|2021-11-21|Nov 21, 2021|09/2021|0.61|--|341600000|--|2021-08-23|Aug 23, 2021|06/2020|0.25|--|124900000|--|2021-08-23|Aug 23, 2021|06/2021|0.3|--|240900000|--|2021-05-24|May 24, 2021|03/2020|0.08|--|130100000|--|2021-05-24|May 24, 2021|03/2021|-0.23|--|173100000|--|2021-05-13|May 13, 2021|12/2020|-0.6|--|637700000|--|
2022-01-30 05:27:28|08766|11090|/equities/sapiens--international?cid=11090|TA125|SPNS|ILS|Information Technology|Software|United States|KYG7T16G1039|3438|Sapiens International Corporation NV Tel Aviv Stock Price Today (SPNS) - Investing.com|5.4B|5400000000|9,840|58,147|-10.55%|7,901-11,900|9,622-9,850|9,892|54811049|-|40.66|1.42B|1420000000|-|0.37|1.13%|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-01-30 05:27:33|08767|11072|/equities/sella-cap-re|TA125|SLARL|ILS|Real Estate|Real Estate Management & Development|Israel|IL0011096448|1|Sella Real Estate Stock Price Today (SLARL) - Investing.com|2.31B|2310000000|1,127|517,334|60.11%|681-1,189|1,091-1,138|1,130|205399000|1.45|9.70|246.7M|246700000|1.16|61.50|5.20%|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|19|4|18|0.0183|0|0|0.6537|0.0248|1333.0644|719.6956|2021-11-01|Nov 01, 2021|09/2021|0.28|--|65800000|--|2021-08-12|Aug 12, 2021|06/2021|0.22|--|64400000|--|2021-05-26|May 26, 2021|03/2021|0.19|--|58400000|--|2021-03-18|Mar 18, 2021|12/2020|0.47|--|58100000|--|2020-11-29|Nov 29, 2020|09/2020|0.05|--|60900000|--|2020-08-19|Aug 19, 2020|06/2020|0.1|--|56700000|--|2020-05-27|May 27, 2020|03/2020|0.18|--|61900000|--|2020-02-12|Feb 12, 2020|12/2019|0.44|--|59300000|--
2022-01-30 05:27:37|08768|945144|/equities/shapir-engineering-industry|TA125|SPEN|ILS|Industrials|Construction & Engineering|Israel|IL0011338758|1450|Shapir Engineering Industry Stock Price Today (SPEN) - Investing.com|10.21B|10210000000|2,860|295,756|20.17%|2,156-3,048|2,795-2,878|2,895|356959352|0.69|29.00|3.86B|3860000000|0.99|0.20|1.27%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|19|4|18|0.0072|0|0|0.0789|0.021|2199.9439|192.4028|2021-11-24|Nov 24, 2021|09/2021|0.24|--|1100000000|--|2021-08-16|Aug 16, 2021|06/2021|0.28|--|966700000|--|2021-05-26|May 26, 2021|03/2021|0.22|--|855300000|--|2021-03-22|Mar 22, 2021|12/2020|0.25|--|936700000|--|2020-11-23|Nov 23, 2020|09/2020|0.32|--|989900000|--|2020-08-17|Aug 17, 2020|06/2020|0.15|--|772700000|--|2020-05-21|May 21, 2020|03/2020|0.17|--|772900000|--|2020-03-23|Mar 23, 2020|12/2019|0.16|--|810700000|--
2022-01-30 05:27:43|08769|10960|/equities/shikun---binui|TA125|SKBN|ILS|Industrials|Construction & Engineering|Israel|IL0010819428|8765|Shikun & Binui Stock Price Today (SKBN) - Investing.com|8.57B|8570000000|1,993|608,640|4.89%|1,791-2,306|1,990-2,031|2,030|429952866|1.35|38.12|6.31B|6310000000|0.52|N/A|N/A|Mar 28, 2022|2022-03-28|Strong Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2|23|0.0004|-0.1176|-0.2534|-11.01|0.0167|-8280.5821|156.5157|2022-03-28|Mar 28, 2022|12/2021|--|--|--|--|2021-11-25|Nov 25, 2021|09/2021|-0.22|--|1510000000|--|2021-08-31|Aug 31, 2021|06/2021|-0.22|--|1590000000|--|2021-05-31|May 31, 2021|03/2021|-0.22|--|1450000000|--|2021-03-31|Mar 31, 2021|12/2020|0.23|--|1750000000|--|2020-11-26|Nov 26, 2020|09/2020|-0.22|--|1560000000|--|2020-09-01|Sep 01, 2020|06/2020|-0.14|--|1640000000|--|2020-06-01|Jun 01, 2020|03/2020|-0.22|--|1640000000|--
2022-01-30 05:27:47|08770|10958|/equities/super-sol-01|TA125|SAE|ILS|Consumer Staples|Food & Staples Retailing|Israel|IL0007770378|16700|Shufersal Stock Price Today (SAE) - Investing.com|6.9B|6900000000|2,690|642,308|-2%|2,461-2,845|2,635-2,717|2,680|256438274|0.51|16.47|15.02B|15020000000|1.63|0.53|1.96%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2|23|0.0048|-0.5897|-0.0006|0.0359|0.0117|3983.2617|84.4704|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-28|Nov 28, 2021|09/2021|0.31|--|3800000000|3800000000|2021-08-11|Aug 11, 2021|06/2021|0.36|--|3590000000|3720000000|2021-05-11|May 11, 2021|03/2021|0.46|--|3760000000|3764000000|2021-03-03|Mar 03, 2021|12/2020|0.5|--|3870000000|3750000000|2020-11-12|Nov 12, 2020|09/2020|0.41|--|3940000000|--|2020-08-17|Aug 17, 2020|06/2020|0.34|--|3690000000|--|2020-05-12|May 12, 2020|03/2020|0.38|--|3730000000|--
2022-01-30 05:27:52|08771|10961|/equities/strauss-group|TA125|STRS|ILS|Consumer Staples|Food Products|Israel|IL0007460160|16550|Strauss Group Stock Price Today (STRS) - Investing.com|12.03B|12030000000|10,360|101,035|10.74%|8,670-10,440|10,160-10,400|10,310|116136290|0.45|19.98|5.97B|5970000000|5.19|2.32|2.83%|Mar 22, 2022|2022-03-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|29|0.0049|0.037|-0.1319|0.1558|0.0285|2056.7019|128.4634|2022-03-22|Mar 22, 2022|12/2021|--|1.21|--|2180000000|2021-11-16|Nov 16, 2021|09/2021|1.75|1.65|2300000000|2340000000|2021-08-17|Aug 17, 2021|06/2021|1.08|1.11|2130000000|1950000000|2021-05-25|May 25, 2021|03/2021|1.77|1.09|2060000000|2207000000|2021-03-22|Mar 22, 2021|12/2020|0.74|1.05|2070000000|2050000000|2020-11-18|Nov 18, 2020|09/2020|1.37|1.28|2170000000|2281000000|2020-08-17|Aug 17, 2020|06/2020|1.16|1.15|1940000000|2059000000|2020-05-25|May 25, 2020|03/2020|1.47|1.28|2170000000|2178000000
2022-01-30 05:27:56|08772|11074|/equities/summit|TA125|SMT|ILS|Real Estate|Real Estate Management & Development|Israel|IL0010816861|144|Summit Stock Price Today (SMT) - Investing.com|5.38B|5380000000|7,764|82,164|69.26%|4,299-8,412|7,623-7,764|7,780|69306103|1.86|31.15|428.95M|428950000|2.49|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|19|4|18|0.0083|0|0|2.3926|0.0315|1876.9794|632.0033|2021-11-30|Nov 30, 2021|09/2021|0.17|--|93210000|--|2021-08-31|Aug 31, 2021|06/2021|1.44|--|121000000|--|2021-05-31|May 31, 2021|03/2021|0.42|--|107400000|--|2021-03-31|Mar 31, 2021|12/2020|0.46|--|107400000|--|2020-11-30|Nov 30, 2020|09/2020|3.86|--|116000000|--|2020-08-31|Aug 31, 2020|06/2020|0.42|--|107000000|--|2020-06-01|Jun 01, 2020|03/2020|0.46|--|112300000|--|2020-04-01|Apr 01, 2020|12/2019|3.36|--|123500000|--
2022-01-30 05:28:01|08773|942777|/equities/tadiran-hldg|TA125|TDRN|ILS|Consumer Discretionary|Distributors|Israel|IL0002580129|393|Tadiran Hldg Stock Price Today (TDRN) - Investing.com|3.95B|3950000000|46,350|11,655|54.5%|28,610-49,240|43,840-46,590|45,180|8524745|0.74|32.95|1.28B|1280000000|14.07|9.74|2.10%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|-0.0015|0|0|0.349|0.1565|1841.6006|151.247|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-10|Nov 10, 2021|09/2021|4.49|--|398100000|--|2021-09-01|Sep 01, 2021|06/2021|4.4|--|388100000|--|2021-06-02|Jun 02, 2021|03/2021|3.31|--|290500000|--|2021-03-03|Mar 03, 2021|12/2020|1.87|--|199400000|--|2020-12-02|Dec 02, 2020|09/2020|4.36|--|323000000|--|2020-09-02|Sep 02, 2020|06/2020|3.52|--|283300000|--|2020-06-03|Jun 03, 2020|03/2020|2|--|183800000|--
2022-01-30 05:28:04|08774|1142298|/equities/tel-aviv-stock-exchange|TA125|TASE|ILS|Financial|Capital Markets|Israel|IL0011590291|250|Tel Aviv Stock Exchange Stock Price Today (TASE) - Investing.com|2.03B|2030000000|2,010|223,490|14.2%|1,549-2,490|1,956-2,010|2,000|101202091|-|48.95|315.41M|315410000|0.41|0.18|0.91%|May 31, 2022|2022-05-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|4|14|-0.1333|0.2709|0.0171|1.6295|-0.0375|5586.5029|501.9036|2022-05-31|May 31, 2022|03/2022|--|0.12|--|86010000|2022-03-29|Mar 29, 2022|12/2021|--|0.11|--|81270000|2021-11-22|Nov 22, 2021|09/2021|0.09|0.1|74970000|79450000|2021-08-11|Aug 11, 2021|06/2021|0.12|0.11|84590000|78220000|2021-05-24|May 24, 2021|03/2021|0.1|0.11|78370000|80380000|2021-03-16|Mar 16, 2021|12/2020|0.11|0.06|77480000|69210000|2020-11-24|Nov 24, 2020|09/2020|0.05|0.0585|72030000|72770000|2020-09-02|Sep 02, 2020|06/2020|0.10|0.04|73550000|70300000
2022-01-30 05:28:08|08775|10963|/equities/teva-pharm|TA125|TEVA|ILS|Healthcare|Pharmaceuticals|Israel|IL0006290147|37736|Teva Pharmaceutical Industries Ltd Stock Price Today (TEVA) - Investing.com|30B|30000000000|2,720|1,907,487|-33.14%|2,496-4,390|2,673-2,730|2,750|1103007168|1.42|13.03|51.94B|51940000000|2.1|N/A|N/A|May 12, 2022|2022-05-12|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|28|-0.0218|1.2484|0.4451|-0.0267|0.1612|763.557|394.6968|2022-05-12|May 12, 2022|03/2022|--|1.99|--|12640000000|2022-02-09|Feb 09, 2022|12/2021|--|2.31|--|13620000000|2021-10-27|Oct 27, 2021|09/2021|1.88|2.07|12400000000|13000000000|2021-07-28|Jul 28, 2021|06/2021|1.92|1.93|12730000000|13090000000|2021-04-28|Apr 28, 2021|03/2021|2.05|1.93|12950000000|13120000000|2021-02-10|Feb 10, 2021|12/2020|2.21|2.07|14500000000|14420000000|2020-11-05|Nov 05, 2020|09/2020|1.96|1.97|13430000000|13800000000|2020-08-05|Aug 05, 2020|06/2020|1.87|1.8|13170000000|13490000000
2022-01-30 05:28:13|08776|10964|/equities/tower-semicond|TA125|TSEM|ILS|Information Technology|Semiconductors & Semiconductor Equipment|Israel|IL0010823792|1238|Tower Semiconductor Ltd Stock Price Today (TSEM) - Investing.com|11.63B|11630000000|10,750|214,864|13.17%|8,160-12,780|10,700-10,960|11,070|108219000|1.24|28.50|4.61B|4610000000|3.78|N/A|N/A|May 09, 2022|2022-05-09|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|29|0.0098|1.0789|0.098|0.1149|0.179|1814.5229|377.5607|2022-05-09|May 09, 2022|03/2022|--|1.43|--|1250000000|2022-02-17|Feb 17, 2022|12/2021|--|1.47|--|1280000000|2021-11-08|Nov 08, 2021|09/2021|1.28|1.19|1200000000|1240000000|2021-08-02|Aug 02, 2021|06/2021|1.1|1.08|1170000000|1180000000|2021-05-12|May 12, 2021|03/2021|1.02|1.05|1140000000|1130000000|2021-02-17|Feb 17, 2021|12/2020|1.11|1.08|1130000000|1120000000|2020-11-12|Nov 12, 2020|09/2020|0.6066|0.6128|1050000000|1060000000|2020-07-29|Jul 29, 2020|06/2020|0.7487|0.82|1060000000|1090000000
2022-01-30 05:28:16|08777|1173975|/equities/veridis-environment-ltd|TA125|VRDS|ILS|Industrials|Commercial Services & Supplies|Israel|IL0011763872|824|Veridis Environment Ltd Stock Price Today (VRDS) - Investing.com|4.52B|4520000000|4,260.00|65,555|-|3,574-4,339|4,105-4,339|4,165|106000000|-|19.73|1.36B|1360000000|2.16|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|5|4|4|-0.0123|0|0|-0.0058|-0.2121|4485.9825|468.6925|2021-08-26|Aug 26, 2021|03/2020|0.29|--|209600000|--|2021-08-26|Aug 26, 2021|03/2021|0.23|--|233000000|--|2021-08-26|Aug 26, 2021|06/2020|0.27|--|214000000|--|2021-08-26|Aug 26, 2021|06/2021|0.15|--|239800000|--|2021-05-06|May 06, 2021|12/2020|2.34|--|885600000|--|||
2022-01-30 05:28:19|08778|1155712|/equities/m-yochananof-and-sons-ltd|TA125|YHNF|ILS|Consumer Staples|Food & Staples Retailing|Israel|IL0011612640|622|M Yochananof and Sons Ltd Stock Price Today (YHNF) - Investing.com|3.48B|3480000000|24,040|13,740|58.47%|14,860-26,000|24,000-24,530|24,310|14487860|-|14.46|3.4B|3400000000|16.63|4.88|2.03%|-|1970-01-01|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|12|4|11|-0.013|0|0|0.4074|0.0222|2331.0718|84.7573|2021-11-28|Nov 28, 2021|09/2021|2.02|--|925600000|--|2021-08-30|Aug 30, 2021|06/2021|4.22|--|837000000|--|2021-05-31|May 31, 2021|03/2021|5.24|--|817200000|--|2021-03-24|Mar 24, 2021|12/2020|5.15|--|824400000|--|2020-11-30|Nov 30, 2020|09/2020|0.82|--|821000000|--|2020-08-30|Aug 30, 2020|06/2020|1.98|--|710900000|--|2020-06-01|Jun 01, 2020|03/2020|2.07|--|765600000|--|2020-03-30|Mar 30, 2020|12/2019|1.41|--|693600000|--
2022-01-30 05:28:24|08779|41603|/equities/ammb-holdings-bhd|KLCI/MSCI_EEM|AMMB|MYR|Financial|Banks|Malaysia|MYL1015OO006|10000|AMMB Holdings Bhd Stock Price Today (AMMB) - Investing.com|11B|11000000000|3.32|2,686,952|7.79%|2.63-3.62|3.29-3.37|3.34|3311866194|0.97|-|3.7B|3700000000|-1.26|N/A|N/A|Feb 25, 2022|2022-02-25|Neutral||Neutral|Strong Sell||Buy|Sell||Neutral|34|4|32|-0.0074|-0.2331|0.1954|-0.8473|-0.0067|8.9522|3.1459|2022-02-25|Feb 25, 2022|12/2021|--|--|--|1180000000|2021-11-26|Nov 26, 2021|09/2021|0.097|--|1120000000|1044000000|2021-08-30|Aug 30, 2021|06/2021|0.119|0.1162|1210000000|1200000000|2021-05-31|May 31, 2021|03/2021|-1.56|-1.17|1130000000|1140000000|2021-03-01|Mar 01, 2021|12/2020|0.088|--|1160000000|1148000000|2020-11-30|Nov 30, 2020|09/2020|0.079|0.1045|1160000000|1080000000|2020-08-26|Aug 26, 2020|06/2020|0.1212|0.13|1070000000|952000000|2020-06-29|Jun 29, 2020|03/2020|0.082|--|1000000000|1118000000
2022-01-30 05:28:30|08780|41692|/equities/axiata-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|AXIA|MYR|Communication Services|Wireless Telecommunication Services|Malaysia|MYL6888OO001|12976|Axiata Group Bhd Stock Price Today (AXIA) - Investing.com|34.31B|34310000000|3.74|3,449,214|12.31%|3.29-4.23|3.67-3.78|3.66|9174986782|1.74|76.25|25.26B|25260000000|0.05|0.09|2.41%|May 26, 2022|2022-05-26|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|35|4|31|-0.0081|-0.4073|-0.045|0.2513|0.1208|41.0737|1.8852|2022-05-26|May 26, 2022|03/2022|--|0.04|--|6370000000|2022-02-24|Feb 24, 2022|12/2021|--|0.01|--|6640000000|2021-11-26|Nov 26, 2021|09/2021|0.043|0.0413|6540000000|6830000000|2021-08-27|Aug 27, 2021|06/2021|0.033|0.024|6390000000|6430000000|2021-05-25|May 25, 2021|03/2021|0.024|0.0237|6060000000|6080000000|2021-02-25|Feb 25, 2021|12/2020|0.035|0.026|6260000000|6350000000|2020-11-27|Nov 27, 2020|09/2020|0.041|0.0399|6110000000|6430000000|2020-08-27|Aug 27, 2020|06/2020|0.005|0.01|5790000000|5790000000
2022-01-30 05:28:35|08781|41604|/equities/bumiputra---commerce-holdings-bhd|KLCI/MSCI_EEM|CIMB|MYR|Financial|Banks|Malaysia|MYL1023OO000|33000|CIMB Group Holdings Bhd Stock Price Today (CIMB) - Investing.com|53.97B|53970000000|5.28|11,157,273|37.5%|3.81-5.67|5.25-5.31|5.25|10221451675|1.81|14.32|21.68B|21680000000|0.37|0.15|2.43%|May 26, 2022|2022-05-26|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|35|4|32|-0.0078|-0.3705|0.2312|0.3627|-0.0008|8.6418|2.9606|2022-05-26|May 26, 2022|03/2022|--|0.119|--|4680000000|2022-03-03|Mar 03, 2022|12/2021|--|0.0619|--|4480000000|2021-11-26|Nov 26, 2021|09/2021|-0.0105|-0.01|4390000000|4360000000|2021-08-30|Aug 30, 2021|06/2021|0.119|0.2959|4670000000|4540000000|2021-05-31|May 31, 2021|03/2021|0.25|0.2165|4800000000|4800000000|2021-02-26|Feb 26, 2021|12/2020|0.0217|0.0212|4720000000|4190000000|2020-11-27|Nov 27, 2020|09/2020|0.02|0.0638|4470000000|4160000000|2020-08-28|Aug 28, 2020|06/2020|0.03|0.03|3870000000|3870000000
2022-01-30 05:28:40|08782|41698|/equities/dialog-group-bhd|KLCI/MSCI_EEM|DIAL|MYR|Energy|Energy Equipment & Services|Malaysia|MYL7277OO006|1746|Dialog Group Bhd Stock Price Today (DIAL) - Investing.com|15.01B|15010000000|2.66|6,214,668|-12.5%|2.31-3.35|2.66-2.7|2.7|5642568690|0.82|29.00|1.78B|1780000000|0.09|0.031|1.21%|Feb 15, 2022|2022-02-15|Sell||Neutral|Sell||Strong Sell|Sell||Sell|33|4|31|0.0053|-0.526|0.0219|0.0277|0.0094|34.5771|6.3531|2022-02-15|Feb 15, 2022|12/2021|--|--|--|--|2021-11-16|Nov 16, 2021|09/2021|0.0228|0.022|505500000|505500000|2021-08-19|Aug 19, 2021|06/2021|0.024|--|522100000|522100000|2021-05-19|May 19, 2021|03/2021|0.024|--|405200000|--|2021-02-09|Feb 09, 2021|12/2020|0.022|0.022|350900000|350920000|2020-11-16|Nov 16, 2020|09/2020|0.026|--|331700000|--|2020-08-18|Aug 18, 2020|06/2020|0.0274|--|539900000|--|2020-05-19|May 19, 2020|03/2020|0.0269|0.03|505400000|505290000
2022-01-30 05:28:46|08783|41693|/equities/digi.com-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|DSOM|MYR|Communication Services|Wireless Telecommunication Services|Malaysia|MYL6947OO005|1473|DiGi.Com Bhd Stock Price Today (DSOM) - Investing.com|30.01B|30010000000|3.86|2,144,470|1.85%|3.43-4.5|3.76-3.87|3.78|7775000000|0.75|25.82|6.34B|6340000000|0.15|0.149|3.86%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0045|-0.5028|-0.0097|-0.0081|-0.0018|24.5659|5.706|2022-04-28|Apr 28, 2022|03/2022|--|0.035|--|--|2022-01-28|Jan 28, 2022|12/2021|0.0372|0.0372|1580000000|1590000000|2021-10-21|Oct 21, 2021|09/2021|0.04|0.0398|1580000000|1540000000|2021-07-15|Jul 15, 2021|06/2021|0.036|0.04|1620000000|1540000000|2021-04-22|Apr 22, 2021|03/2021|0.0341|0.0325|1550000000|--|2021-01-26|Jan 26, 2021|12/2020|0.036|0.0387|1560000000|1560000000|2020-10-16|Oct 16, 2020|09/2020|0.041|0.0409|1580000000|--|2020-07-14|Jul 14, 2020|06/2020|0.037|0.04|1450000000|--
2022-01-30 05:28:52|08784|41626|/equities/genting-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|GENT|MYR|Consumer Discretionary|Hotels, Restaurants & Leisure|Malaysia|MYL3182OO002|55000|Genting Bhd Stock Price Today (GENT) - Investing.com|16.87B|16870000000|4.38|4,659,686|10.05%|3.97-5.53|4.35-4.44|4.37|3850576099|1.7|-|11.74B|11740000000|-0.32|0.21|2.85%|Feb 24, 2022|2022-02-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|30|-0.0002|-0.3867|-0.0743|-0.3916|0.0493|14.9838|1.6107|2022-02-24|Feb 24, 2022|12/2021|--|0.12|--|5580000000|2021-11-25|Nov 25, 2021|09/2021|-0.0893|0.12|3500000000|3500000000|2021-08-27|Aug 27, 2021|06/2021|-0.1462|0.12|2940000000|4260000000|2021-05-25|May 25, 2021|03/2021|-0.0861|-0.0861|2250000000|2250000000|2021-02-25|Feb 25, 2021|12/2020|0.0065|-0.28|3050000000|3640000000|2020-11-26|Nov 26, 2020|09/2020|-0.034|-0.06|3300000000|2710000000|2020-08-27|Aug 27, 2020|06/2020|-0.204|-0.18|1110000000|1330000000|2020-05-21|May 21, 2020|03/2020|-0.0342|-0.01|4110000000|4110000000
2022-01-30 05:28:56|08785|41655|/equities/genting-malaysia-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|GENM|MYR|Consumer Discretionary|Hotels, Restaurants & Leisure|Malaysia|MYL4715OO008|19588|Genting Malaysia Bhd Stock Price Today (GENM) - Investing.com|15.55B|15550000000|2.75|6,579,873|11.79%|2.42-3.31|2.74-2.78|2.73|5653193593|1.54|-|3.31B|3310000000|-0.24|0.09|4.00%|Feb 24, 2022|2022-02-24|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|34|4|32|0.0009|-0.6351|-0.0527|-0.0696|0.3432|9.5641|3.756|2022-02-24|Feb 24, 2022|12/2021|--|0.01|--|1150000000|2021-11-25|Nov 25, 2021|09/2021|-0.05|-0.0505|826300000|826230000|2021-08-26|Aug 26, 2021|06/2021|-0.062|--|817900000|--|2021-05-25|May 25, 2021|03/2021|-0.082|-0.0823|623300000|623120000|2021-02-25|Feb 25, 2021|12/2020|-0.041|0.03|1040000000|802010000|2020-11-26|Nov 26, 2020|09/2020|-0.125|-0.04|1420000000|1300000000|2020-08-27|Aug 27, 2020|06/2020|-0.141|-0.13|114900000|333770000|2020-05-21|May 21, 2020|03/2020|-0.072|0.02|1960000000|2000000000
2022-01-30 05:29:00|08786|41625|/equities/hap-seng-consolidated-bhd|KLCI/MSCI_EEM|HAPS|MYR|Industrials|Industrial Conglomerates|Malaysia|MYL3034OO005|2228|Hap Seng Consolidated Bhd Stock Price Today (HAPS) - Investing.com|19B|19000000000|7.63|496,802|-6.72%|7.3-8.85|7.55-7.69|7.65|2489669583|0.86|20.01|5.9B|5900000000|0.38|0.35|4.49%|-|1970-01-01|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|19|4|18|0.0111|0|0|0.6509|0.0395|33.6017|3.7322|2021-11-25|Nov 25, 2021|09/2021|0.15|--|1630000000|--|2021-08-25|Aug 25, 2021|06/2021|0.04|--|1260000000|--|2021-05-25|May 25, 2021|03/2021|0.05|--|1280000000|--|2021-02-25|Feb 25, 2021|12/2020|0.14|--|1720000000|--|2020-11-26|Nov 26, 2020|09/2020|0.08|--|1660000000|--|2020-08-27|Aug 27, 2020|06/2020|0.02|--|989600000|--|2020-05-29|May 29, 2020|03/2020|0.06|--|1480000000|--|2020-02-26|Feb 26, 2020|12/2019|0.27|--|1770000000|--
2022-01-30 05:29:04|08787|41667|/equities/hartalega-holdings-bhd|KLCI/MSCI_EEM|HTHB|MYR|Healthcare|Health Care Equipment & Supplies|Malaysia|MYL5168OO009|8548|Hartalega Holdings Bhd Stock Price Today (HTHB) - Investing.com|19.07B|19070000000|5.58|5,464,994|-56.61%|4.95-13.44|5.51-5.68|5.6|3417461863|1.14|3.62|10.35B|10350000000|1.55|0.8615|14.65%|Feb 15, 2022|2022-02-15|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|25|0.0093|-0.1744|-0.0001|0.2156|0.1091|34.629|7.4212|2022-05-02|May 02, 2022|03/2022|--|--|--|--|2022-02-15|Feb 15, 2022|12/2021|--|--|--|--|2021-11-02|Nov 02, 2021|09/2021|0.267|--|2010000000|--|2021-08-03|Aug 03, 2021|06/2021|0.661|--|3900000000|--|2021-05-04|May 04, 2021|03/2021|0.328|0.3328|2300000000|2300000000|2021-01-25|Jan 25, 2021|12/2020|0.293|--|2130000000|2130000000|2020-11-10|Nov 10, 2020|09/2020|0.1593|0.1606|1350000000|1350000000|2020-08-04|Aug 04, 2020|06/2020|0.065|0.07|920100000|920100000
2022-01-30 05:29:09|08788|41685|/equities/hong-leong-bank-bhd|KLCI/MSCI_EEM|HLBB|MYR|Financial|Banks|Malaysia|MYL5819OO007|7510|Hong Leong Bank Bhd Stock Price Today (HLBB) - Investing.com|39.85B|39850000000|19.46|995,610|12.75%|17.12-20.08|19.4-19.5|19.4|2047808628|1.02|13.28|4.22B|4220000000|1.46|0.50|2.66%|May 26, 2022|2022-05-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|30|0.0073|-0.4979|0.2886|0.0255|-0.0021|12.924|6.0653|2022-05-26|May 26, 2022|03/2022|--|0.4069|--|1430000000|2022-02-22|Feb 22, 2022|12/2021|--|0.3912|--|1440000000|2021-11-29|Nov 29, 2021|09/2021|0.419|0.3881|1380000000|1390000000|2021-08-30|Aug 30, 2021|06/2021|0.337|0.3565|1330000000|1330000000|2021-05-27|May 27, 2021|03/2021|0.377|0.367|1390000000|1380000000|2021-02-26|Feb 26, 2021|12/2020|0.328|0.3378|1400000000|1330000000|2020-11-27|Nov 27, 2020|09/2020|0.356|0.3022|1350000000|1260000000|2020-08-28|Aug 28, 2020|06/2020|0.278|0.29|1200000000|1190000000
2022-01-30 05:29:17|08789|41606|/equities/hong-leong-financial-group-bhd|KLCI/MSCI_EEM|HLCB|MYR|Financial|Banks|Malaysia|MYL1082OO006|0|Hong Leong Financial Group Bhd Stock Price Today (HLCB) - Investing.com|20.93B|20930000000|18.46|190,613|12.84%|16.18-18.98|18.28-18.5|18.5|1133788990|0.94|9.05|4.57B|4570000000|2.05|0.40|2.27%|Feb 22, 2022|2022-02-22|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|24|0.0151|0.0476|0|0.0424|0.0198|10.117|3.1871|2022-02-22|Feb 22, 2022|12/2021|--|--|--|--|2021-11-29|Nov 29, 2021|09/2021|0.565|--|1560000000|--|2021-08-30|Aug 30, 2021|06/2021|0.506|0.506|1500000000|1500000000|2021-05-27|May 27, 2021|03/2021|0.509|--|2290000000|--|2021-02-26|Feb 26, 2021|12/2020|0.5425|--|2380000000|--|2020-11-27|Nov 27, 2020|09/2020|0.518|--|1500000000|--|2020-08-28|Aug 28, 2020|06/2020|0.463|0.46|1430000000|1430000000|2020-06-02|Jun 02, 2020|03/2020|0.443|0.35|1140000000|1140000000
2022-01-30 05:29:21|08790|41678|/equities/ihh-healthcare-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|IHHH|MYR|Healthcare|Health Care Providers & Services|Malaysia|MYL5225OO007|65000|IHH Healthcare Bhd Stock Price Today (IHHH) - Investing.com|56.31B|56310000000|6.40|6,173,843|25.24%|5.04-7.34|6.38-6.5|6.38|8798414463|0.63|32.17|16.43B|16430000000|0.2|0.04|0.62%|May 27, 2022|2022-05-27|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|4|28|0.003|-0.5765|-0.0138|-0.6627|0.035|35.1446|4.4314|2022-05-27|May 27, 2022|03/2022|--|0.045|--|4180000000|2022-02-24|Feb 24, 2022|12/2021|--|0.045|--|4330000000|2021-11-29|Nov 29, 2021|09/2021|0.0469|0.0508|4450000000|4440000000|2021-08-26|Aug 26, 2021|06/2021|0.0517|0.0528|4270000000|4300000000|2021-05-31|May 31, 2021|03/2021|0.036|0.0371|3950000000|3950000000|2021-02-26|Feb 26, 2021|12/2020|0.043|0.0294|3770000000|3620000000|2020-11-26|Nov 26, 2020|09/2020|0.0265|0.0309|3520000000|3520000000|2020-08-27|Aug 27, 2020|06/2020|-0.0121|-0.01|2570000000|2570000000
2022-01-30 05:29:27|08791|41615|/equities/ioi-corporation-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|IOIB|MYR|Consumer Staples|Food Products|Malaysia|MYL1961OO001|30000|IOI Corporation Bhd Stock Price Today (IOIB) - Investing.com|23.8B|23800000000|3.83|1,660,870|-9.24%|3.54-4.4|3.82-3.87|3.87|6212972495|0.73|17.38|12.41B|12410000000|0.22|0.10|2.74%|May 18, 2022|2022-05-18|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0038|-0.1815|-0.0294|5.2578|0.0164|44.6705|2.7397|2022-05-18|May 18, 2022|03/2022|--|0.0605|--|--|2022-02-23|Feb 23, 2022|12/2021|--|0.0607|--|--|2021-11-24|Nov 24, 2021|09/2021|0.0475|0.0607|3630000000|--|2021-08-24|Aug 24, 2021|06/2021|0.0585|0.0411|3460000000|--|2021-05-21|May 21, 2021|03/2021|0.0404|0.0408|2860000000|--|2021-02-23|Feb 23, 2021|12/2020|0.046|0.049|2450000000|2450000000|2020-11-16|Nov 16, 2020|09/2020|0.044|0.0341|2480000000|2480000000|2020-08-25|Aug 25, 2020|06/2020|0.038|0.04|2040000000|2040000000
2022-01-30 05:29:32|08792|41620|/equities/kuala-lumpur-kepong-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|KLKK|MYR|Consumer Staples|Food Products|Malaysia|MYL2445OO004|40000|Kuala Lumpur Kepong Bhd Stock Price Today (KLKK) - Investing.com|23.39B|23390000000|21.70|486,011|-6.63%|18.52-23.94|21.58-21.74|21.72|1077887001|0.85|10.38|19.92B|19920000000|2.09|1.00|4.61%|Feb 16, 2022|2022-02-16|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|34|4|30|0.001|-0.2016|0.0491|0.4425|0.0288|37.7486|1.521|2022-02-16|Feb 16, 2022|12/2021|--|29.50|--|4976000000|2021-11-23|Nov 23, 2021|09/2021|0.581|0.3333|5930000000|5640000000|2021-08-18|Aug 18, 2021|06/2021|0.46|0.3049|5170000000|4980000000|2021-05-19|May 19, 2021|03/2021|0.341|0.3731|4510000000|4490000000|2021-02-17|Feb 17, 2021|12/2020|0.317|0.2945|4300000000|4980000000|2020-11-18|Nov 18, 2020|09/2020|0.177|0.1801|4000000000|4390000000|2020-08-19|Aug 19, 2020|06/2020|0.2714|0.16|3710000000|3880000000|2020-05-27|May 27, 2020|03/2020|0.028|0.19|3800000000|4400000000
2022-01-30 05:29:37|08793|41607|/equities/malayan-banking-bhd|KLCI/MSCI_EEM|MBBM|MYR|Financial|Banks|Malaysia|MYL1155OO000|42000|Malayan Banking Bhd Stock Price Today (MBBM) - Investing.com|98.71B|98710000000|8.31|8,224,440|6.4%|7.83-8.6|8.28-8.34|8.3|11878513218|1|12.56|20.62B|20620000000|0.66|0.67|8.00%|May 26, 2022|2022-05-26|Strong Buy||Buy|Sell||Neutral|Neutral||Neutral|35|4|32|0.0022|-0.5032|0.2005|0.0253|0.0071|12.9703|4.1188|2022-05-26|May 26, 2022|03/2022|--|0.1649|--|6720000000|2022-03-02|Mar 02, 2022|12/2021|--|0.1518|--|6530000000|2021-11-26|Nov 26, 2021|09/2021|0.1441|0.1484|6150000000|6200000000|2021-08-27|Aug 27, 2021|06/2021|0.171|0.1844|6170000000|6530000000|2021-05-27|May 27, 2021|03/2021|0.2096|0.1745|6830000000|6270000000|2021-02-25|Feb 25, 2021|12/2020|0.137|0.137|6310000000|6400000000|2020-12-01|Dec 01, 2020|09/2020|0.1737|0.1379|6080000000|6170000000|2020-08-27|Aug 27, 2020|06/2020|0.0838|0.13|5650000000|6080000000
2022-01-30 05:29:42|08794|41657|/equities/malaysia-airport-holdings-bhd|KLCI/MSCI_EEM|MAHB|MYR|Industrials|Transportation Infrastructure|Malaysia|MYL5014OO005|9693|Malaysia Airport Holdings Bhd Stock Price Today (MAHB) - Investing.com|9.52B|9520000000|5.74|1,294,848|11.24%|5.01-7.05|5.72-5.82|5.77|1659191829|1.79|-|1.39B|1390000000|-0.83|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|35|4|32|-0.0012|-0.583|-0.0128|-1.3707|0.0205|55.689|3.7241|2022-04-28|Apr 28, 2022|03/2022|--|-0.0357|--|894610000|2022-03-03|Mar 03, 2022|12/2021|--|-0.132|--|470010000|2021-11-29|Nov 29, 2021|09/2021|-0.119|-0.1133|461300000|461240000|2021-08-23|Aug 23, 2021|06/2021|-0.145|-0.1334|323400000|479410000|2021-05-28|May 28, 2021|03/2021|-0.142|-0.1173|336900000|336940000|2021-02-26|Feb 26, 2021|12/2020|-0.4175|-0.419|263600000|673800000|2020-11-19|Nov 19, 2020|09/2020|-0.18|-0.127|396700000|528660000|2020-08-27|Aug 27, 2020|06/2020|-0.0975|-0.19|272200000|272130000
2022-01-30 05:29:47|08795|41688|/equities/maxis-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|MXSC|MYR|Communication Services|Wireless Telecommunication Services|Malaysia|MYL6012OO008|3748|Maxis Bhd Stock Price Today (MXSC) - Investing.com|33.26B|33260000000|4.25|1,659,010|-10.9%|4.22-4.95|4.22-4.29|4.23|7826271010|0.54|24.68|9.02B|9020000000|0.17|0.17|3.84%|Apr 21, 2022|2022-04-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|30|-0.0015|-0.4821|0.006|-0.0049|0.0032|25.2173|5.1107|2022-04-21|Apr 21, 2022|03/2022|--|0.05|--|--|2022-02-10|Feb 10, 2022|12/2021|--|0.0389|--|2390000000|2021-10-29|Oct 29, 2021|09/2021|0.042|0.0425|2260000000|2260000000|2021-07-30|Jul 30, 2021|06/2021|0.046|0.0465|2260000000|2260000000|2021-04-23|Apr 23, 2021|03/2021|0.043|0.0424|2230000000|2230000000|2021-02-26|Feb 26, 2021|12/2020|0.041|0.0416|2260000000|2260000000|2020-10-23|Oct 23, 2020|09/2020|0.047|0.0472|2210000000|2220000000|2020-07-15|Jul 15, 2020|06/2020|0.0435|0.04|2150000000|2160000000
2022-01-30 05:29:52|08796|41632|/equities/misc-bhd|KLCI/MSCI_EEM|MISC|MYR|Industrials|Marine|Malaysia|MYL3816OO005|8632|MISC Bhd Stock Price Today (MISC) - Investing.com|31.07B|31070000000|6.96|1,258,825|16.78%|5.99-7.4|6.96-6.99|6.97|4463745703|0.92|16.15|10.23B|10230000000|0.43|0.33|5.00%|Feb 17, 2022|2022-02-17|Buy||Sell|Neutral||Buy|Neutral||Neutral|34|4|29|-0.0015|-0.412|-0.0052|0.3523|0.0105|24.4035|3.4707|2022-02-17|Feb 17, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|0.09|--|2690000000|--|2021-08-13|Aug 13, 2021|06/2021|0.121|--|2350000000|--|2021-05-06|May 06, 2021|03/2021|0.096|--|2540000000|2540000000|2021-02-18|Feb 18, 2021|12/2020|0.1072|--|2640000000|--|2020-11-17|Nov 17, 2020|09/2020|0.0605|--|2060000000|--|2020-08-13|Aug 13, 2020|06/2020|0.0875|--|2190000000|--|2020-05-08|May 08, 2020|03/2020|0.164|-0.15|2510000000|2530000000
2022-01-30 05:29:56|08797|950439|/equities/nestle-(malaysia)-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|Malaysia|MYR|Consumer Staples|Food Products|Malaysia|MYL4707OO005|4817|Nestle (Malaysia) Bhd Stock Price Today (NESM) - Investing.com|31.26B|31260000000|133.30|69,471|-2.7%|130.6-139|132.1-133.5|133|234500000|0.22|52.84|5.64B|5640000000|2.52|2.32|1.74%|Apr 26, 2022|2022-04-26|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|23|4|20|-0.0031|-0.152|0|0.1204|0.0096|52.3785|5.5285|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-02-22|Feb 22, 2022|12/2021|--|--|--|--|2021-11-02|Nov 02, 2021|09/2021|0.624|0.6213|1440000000|1440000000|2021-08-24|Aug 24, 2021|06/2021|0.574|0.584|1380000000|1380000000|2021-04-27|Apr 27, 2021|03/2021|0.747|0.75|1450000000|1450000000|2021-02-23|Feb 23, 2021|12/2020|0.565|0.5675|1370000000|1370000000|2020-11-10|Nov 10, 2020|09/2020|0.547|--|1390000000|--|2020-08-25|Aug 25, 2020|06/2020|0.45|--|1220000000|--
2022-01-30 05:30:01|08798|41669|/equities/petronas-chemicals-group-bhd|KLCI/MSCI_EEM|PCGB|MYR|Materials|Chemicals|Malaysia|MYL5183OO008|4500|Petronas Chemicals Group Bhd Stock Price Today (PCGB) - Investing.com|71.2B|71200000000|8.90|5,996,913|32.64%|6.71-9.25|8.88-9|8.9|8000000000|1.1|12.39|19.89B|19890000000|0.72|0.40|4.76%|May 26, 2022|2022-05-26|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|30|0.0034|-0.4068|-0.1369|0.2342|0.0227|19.3593|3.5607|2022-05-26|May 26, 2022|03/2022|--|0.19|--|--|2022-02-22|Feb 22, 2022|12/2021|--|0.1733|--|7120000000|2021-11-22|Nov 22, 2021|09/2021|0.242|0.198|5770000000|6120000000|2021-08-25|Aug 25, 2021|06/2021|0.231|0.2317|5610000000|5610000000|2021-05-27|May 27, 2021|03/2021|0.17|0.1683|4680000000|4610000000|2021-02-23|Feb 23, 2021|12/2020|0.06|0.0686|3840000000|3820000000|2020-11-18|Nov 18, 2020|09/2020|0.06|0.0602|3460000000|4450000000|2020-08-19|Aug 19, 2020|06/2020|0.02|0.02|3180000000|3180000000
2022-01-30 05:30:06|08799|41684|/equities/petronas-dagangan-bhd|KLCI/MSCI_EEM|PETR|MYR|Energy|Oil, Gas & Consumable Fuels|Malaysia|MYL5681OO001|1416|Petronas Dagangan Bhd Stock Price Today (PETR) - Investing.com|19.27B|19270000000|19.40|223,702|0.21%|18.26-20.98|19.3-19.6|19.5|993454000|1.09|40.21|19.84B|19840000000|0.48|0.61|3.08%|Feb 18, 2022|2022-02-18|Sell||Strong Sell|Strong Buy||Sell|Neutral||Strong Sell|30|4|28|0.0029|-0.2391|0|2.7274|0.0016|117.954|0.9343|2022-02-18|Feb 18, 2022|12/2021|--|--|--|--|2021-11-26|Nov 26, 2021|09/2021|0.12|--|5200000000|--|2021-08-23|Aug 23, 2021|06/2021|0.0825|--|5140000000|--|2021-05-25|May 25, 2021|03/2021|0.19|0.192|5100000000|5100000000|2021-02-19|Feb 19, 2021|12/2020|0.09|--|4390000000|--|2020-11-17|Nov 17, 2020|09/2020|0.212|--|4830000000|--|2020-08-25|Aug 25, 2020|06/2020|0.004|--|2930000000|2930000000|2020-05-15|May 15, 2020|03/2020|0.012|-0.03|6550000000|6550000000
2022-01-30 05:30:11|08800|41689|/equities/petronas-gas-bhd|KLCI/MSCI_EEM|PGAS|MYR|Utilities|Gas Utilities|Malaysia|MYL6033OO004|1829|Petronas Gas Bhd Stock Price Today (PGAS) - Investing.com|33.64B|33640000000|17.00|944,278|5.99%|15.24-18|16.96-17.1|17|1978731915|0.91|16.49|5.54B|5540000000|1.03|0.77|4.59%|Feb 21, 2022|2022-02-21|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|29|0.0106|-0.0047|0|0.0346|0.0095|18.526|7.5203|2022-02-21|Feb 21, 2022|12/2021|--|--|--|--|2021-11-22|Nov 22, 2021|09/2021|0.294|0.29|1430000000|1430000000|2021-08-23|Aug 23, 2021|06/2021|0.222|--|1380000000|--|2021-05-25|May 25, 2021|03/2021|0.261|0.2655|1340000000|1340000000|2021-02-22|Feb 22, 2021|12/2020|0.242|0.25|1390000000|1390000000|2020-11-19|Nov 19, 2020|09/2020|0.299|0.299|1410000000|1410000000|2020-08-19|Aug 19, 2020|06/2020|0.277|0.27|1400000000|1400000000|2020-05-20|May 20, 2020|03/2020|0.19|0.19|1400000000|1400000000
2022-01-30 05:30:16|08801|41635|/equities/ppb-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|PEPT|MYR|Consumer Staples|Food Products|Malaysia|MYL4065OO008|4083|PPB Group Bhd Stock Price Today (PEPT) - Investing.com|23.22B|23220000000|16.32|509,494|-11.78%|15.92-19|16.28-16.48|16.36|1422598939|0.45|16.88|4.57B|4570000000|0.97|0.32|1.96%|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|26|-0.0014|-0.6626|-0.5449|0.2096|0.0125|22.5367|5.3692|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-25|Nov 25, 2021|09/2021|0.2835|--|1240000000|--|2021-08-26|Aug 26, 2021|06/2021|0.1605|--|1080000000|--|2021-05-28|May 28, 2021|03/2021|0.247|--|1120000000|--|2021-02-25|Feb 25, 2021|12/2020|0.271|--|1130000000|--|2020-11-26|Nov 26, 2020|09/2020|0.289|--|1040000000|--|2020-08-27|Aug 27, 2020|06/2020|0.208|--|953300000|--|2020-05-29|May 29, 2020|12/2019|0.2455|--|1180000000|--
2022-01-30 05:30:21|08802|953641|/equities/press-metal-bhd|KLCI/MSCI_EEM|PMET|MYR|Materials|Metals & Mining|Malaysia|MYL8869OO009|5958|Press Metal Bhd Stock Price Today (PMET) - Investing.com|49.18B|49180000000|6.09|7,161,768|52.44%|3.9-6.29|6.06-6.1|6.08|8076219078|1.47|60.08|9.68B|9680000000|0.11|0.0338|0.62%|Mar 01, 2022|2022-03-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|0.0084|-0.5127|-0.1643|0.0089|0.0294|30.509|3.4975|2022-03-01|Mar 01, 2022|12/2021|--|--|--|--|2021-11-26|Nov 26, 2021|09/2021|0.0175|--|2890000000|--|2021-08-24|Aug 24, 2021|06/2021|0.031|--|2640000000|2640000000|2021-05-20|May 20, 2021|03/2021|0.027|--|2100000000|--|2021-02-24|Feb 24, 2021|12/2020|0.0195|--|2120000000|--|2020-11-26|Nov 26, 2020|09/2020|0.0305|--|1860000000|--|2020-08-18|Aug 18, 2020|06/2020|0.022|--|1730000000|--|2020-06-04|Jun 04, 2020|03/2020|0.026|--|1830000000|--
2022-01-30 05:30:26|08803|41609|/equities/public-bank-bhd|KLCI/MSCI_EEM|PUBM|MYR|Financial|Banks|Malaysia|MYL1295OO004|19414|Public Bank Bhd Stock Price Today (PUBM) - Investing.com|81.91B|81910000000|4.22|17,155,537|0.72%|3.88-4.49|4.2-4.23|4.21|19410691735|0.87|18.15|9.26B|9260000000|0.28|0.20|3.32%|Apr 21, 2022|2022-04-21|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|34|4|31|-0.0009|-0.3161|0.2826|-0.0401|-0.0002|11.6214|23.49|2022-04-21|Apr 21, 2022|03/2022|--|0.0844|--|3310000000|2022-02-24|Feb 24, 2022|12/2021|--|0.071|--|3190000000|2021-11-29|Nov 29, 2021|09/2021|0.07|0.0703|3070000000|3230000000|2021-08-27|Aug 27, 2021|06/2021|0.071|0.0708|3190000000|3190000000|2021-05-11|May 11, 2021|03/2021|0.079|0.076|3230000000|3130000000|2021-02-25|Feb 25, 2021|12/2020|0.059|0.0591|3030000000|2870000000|2020-11-27|Nov 27, 2020|09/2020|0.0718|0.3052|3090000000|2720000000|2020-08-28|Aug 28, 2020|06/2020|0.2593|0.3|2400000000|2400000000
2022-01-30 05:30:30|08804|41605|/equities/rhb-capital-bhd|KLCI/MSCI_EEM|RHBC|MYR|Financial|Regional Banks|Malaysia|MYL1066OO009|14000|RHB Bank Bhd Stock Price Today (RHBC) - Investing.com|23.08B|23080000000|5.57|3,648,946|9.22%|5.09-5.94|5.54-5.62|5.54|4142918508|0.99|9.20|5.26B|5260000000|0.6|0.3265|5.90%|May 25, 2022|2022-05-25|Buy||Strong Buy|Strong Sell||Buy|Neutral||Strong Buy|35|4|32|0.0052|-0.4647|0.2448|0.0351|0.0002|9.8797|2.9975|2022-05-25|May 25, 2022|03/2022|--|0.1777|--|1980000000|2022-02-25|Feb 25, 2022|12/2021|--|0.1481|--|1910000000|2021-11-30|Nov 30, 2021|09/2021|0.157|0.1438|1940000000|1920000000|2021-08-27|Aug 27, 2021|06/2021|0.175|0.175|2010000000|2010000000|2021-05-27|May 27, 2021|03/2021|0.162|0.1238|1920000000|1930000000|2021-02-26|Feb 26, 2021|12/2020|0.109|0.096|2070000000|1720000000|2020-11-30|Nov 30, 2020|09/2020|0.149|0.1392|1830000000|1790000000|2020-08-28|Aug 28, 2020|06/2020|0.1|0.1|1570000000|1570000000
2022-01-30 05:30:35|08805|41637|/equities/sime-darby-bhd|KLCI/MSCI_EEM|SIME|MYR|Industrials|Industrial Conglomerates|Malaysia|MYL4197OO009|21943|Sime Darby Bhd Stock Price Today (SIME) - Investing.com|14.91B|14910000000|2.190|5,215,422|-0.45%|2.08-2.52|2.19-2.22|2.19|6809918477|1.1|10.79|44.28B|44280000000|0.2|0.10|4.57%|May 26, 2022|2022-05-26|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|35|4|29|0.0004|-0.2026|-0.0423|0.1256|0.0454|22.3|0.6862|2022-05-26|May 26, 2022|03/2022|--|0.053|--|11640000000|2022-02-24|Feb 24, 2022|12/2021|--|0.053|--|11640000000|2021-11-29|Nov 29, 2021|09/2021|0.035|0.0551|10670000000|12110000000|2021-08-25|Aug 25, 2021|06/2021|0.031|0.0514|11340000000|11120000000|2021-05-25|May 25, 2021|03/2021|0.0393|0.0395|11020000000|11090000000|2021-02-24|Feb 24, 2021|12/2020|0.086|0.0797|11240000000|11240000000|2020-11-26|Nov 26, 2020|09/2020|0.0409|0.0402|10880000000|10880000000|2020-08-27|Aug 27, 2020|06/2020|0.03|0.03|8820000000|8750000000
2022-01-30 05:30:39|08806|1056019|/equities/sime-darby-plantation|KLCI/MSCI_EEM/EMCONSGROWTH|SIPL|MYR|Consumer Staples|Food Products|Malaysia|MYL5285OO001|85000|Sime Darby Plantation Bhd Stock Price Today (SIPL) - Investing.com|26.49B|26490000000|3.83|2,553,763|-21.03%|3.27-5.06|3.79-3.85|3.8|6915714601|0.89|11.73|16.78B|16780000000|0.32|0.1947|4.55%|Jun 03, 2022|2022-06-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|-0.1108|-0.2334|0.0576|-0.4322|0.0155|51.1272|2.4756|2022-02-17|Feb 17, 2022|12/2021|--|0.0759|--|--|2021-12-01|Dec 01, 2021|09/2021|0.088|0.0851|5060000000|5060000000|2021-08-18|Aug 18, 2021|06/2021|0.09|0.0829|4410000000|4410000000|2021-05-20|May 20, 2021|03/2021|0.072|0.0568|3670000000|3670000000|2021-02-18|Feb 18, 2021|12/2020|0.0322|0.0426|3640000000|2310000000|2020-11-23|Nov 23, 2020|09/2020|0.0288|0.0328|3180000000|--|2020-08-27|Aug 27, 2020|06/2020|0.055|0.02|3220000000|3220000000|2020-05-22|May 22, 2020|03/2020|0.035|0.03|3040000000|3040000000
2022-01-30 05:30:44|08807|41648|/equities/tenaga-nasional-bhd|KLCI/MSCI_EEM|TENA|MYR|Utilities|Electric Utilities|Malaysia|MYL5347OO009|35576|Tenaga Nasional Bhd Stock Price Today (TENA) - Investing.com|52.16B|52160000000|9.11|3,903,589|-5.6%|9-10.94|9.1-9.15|9.11|5726091371|0.65|13.01|47.22B|47220000000|0.69|0.40|4.39%|May 27, 2022|2022-05-27|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|36|4|33|0.0027|-0.4748|-0.0011|3.3245|0.011|14.2688|1.6094|2022-05-27|May 27, 2022|03/2022|--|0.22|--|--|2022-03-03|Mar 03, 2022|12/2021|--|0.242|--|10340000000|2021-11-25|Nov 25, 2021|09/2021|0.185|0.1973|12980000000|12980000000|2021-08-27|Aug 27, 2021|06/2021|0.142|0.1951|12440000000|12160000000|2021-05-21|May 21, 2021|03/2021|0.185|0.2363|11480000000|11120000000|2021-02-26|Feb 26, 2021|12/2020|0.1925|0.1981|10320000000|10320000000|2020-11-26|Nov 26, 2020|09/2020|0.177|0.1897|11110000000|11120000000|2020-08-28|Aug 28, 2020|06/2020|0.115|0.15|10890000000|11100000000
2022-01-30 05:30:48|08808|41651|/equities/top-glove-corporation-bhd|KLCI/MSCI_EEM|TPGC|MYR|Healthcare|Health Care Equipment & Supplies|Malaysia|MYL7113OO003|22000|Top Glove Corporation Bhd Stock Price Today (TPGC) - Investing.com|16.98B|16980000000|2.12|27,513,917|-68.55%|1.98-7.07|2.07-2.14|2.08|8007105134|0.94|3.01|13.19B|13190000000|0.69|0.498|23.06%|Mar 09, 2022|2022-03-09|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.0068|-0.6245|0.0476|0.1562|0.0691|17.9724|2.54|2022-03-09|Mar 09, 2022|02/2022|--|0.0235|--|1740000000|2021-12-10|Dec 10, 2021|11/2021|0.023|0.0234|1580000000|2090000000|2021-09-17|Sep 17, 2021|08/2021|0.075|0.2914|2120000000|2120000000|2021-06-09|Jun 09, 2021|05/2021|0.249|0.3106|4160000000|5910000000|2021-03-09|Mar 09, 2021|02/2021|0.3505|0.3405|5370000000|5600000000|2020-12-09|Dec 09, 2020|11/2020|0.2945|0.2971|4760000000|5800000000|2020-09-17|Sep 17, 2020|08/2020|0.158|0.043|3110000000|1760000000|2020-06-11|Jun 11, 2020|05/2020|0.0453|0.14|1690000000|1400000000
2022-01-30 05:30:55|08809|24454|/equities/aecon-group-inc|TSX|ARE|CAD|Industrials|Construction & Engineering|Canada|CA00762V1094|5260|Aecon Group Inc. Stock Price Today (ARE) - Investing.com|1.05B|1050000000|17.25|321,685|4.55%|15.58-22.28|16.59-17.26|16.69|60822889|0.94|18.18|3.97B|3970000000|0.92|0.70|4.12%|Apr 28, 2022|2022-04-28|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|35|4|32|0.0114|-0.2092|0.0978|-0.1697|0.0348|4.8219|0.3181|2022-04-28|Apr 28, 2022|03/2022|--|-0.2|--|799590000|2022-03-01|Mar 01, 2022|12/2021|--|0.4764|--|1130000000|2021-10-28|Oct 28, 2021|09/2021|0.56|0.553|1160000000|1190000000|2021-07-22|Jul 22, 2021|06/2021|0.27|0.1582|971300000|910620000|2021-04-22|Apr 22, 2021|03/2021|-0.31|-0.303|754030000|715820000|2021-02-25|Feb 25, 2021|12/2020|0.46|0.324|1080000000|936250000|2020-10-29|Oct 29, 2020|09/2020|0.99|0.4125|1040000000|995010000|2020-07-23|Jul 23, 2020|06/2020|-0.1|-0.09|779400000|690170000
2022-01-30 05:30:59|08810|24698|/equities/air-canada|TSX|AC|CAD|Industrials|Airlines|Canada|CA0089118776|18000|Air Canada Stock Price Today (AC) - Investing.com|7.88B|7880000000|22.01|2,938,237|9.94%|19.31-31|21.54-22.14|22.09|357842822|2.35|-|4.5B|4500000000|-12.87|N/A|N/A|Apr 26, 2022|2022-04-26|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|32|0.0163|0.2426|0.0083|-1.1327|0.0505|14.9209|0.7978|2022-04-26|Apr 26, 2022|03/2022|--|-1.17|--|3170000000|2022-02-18|Feb 18, 2022|12/2021|--|-1.39|--|2430000000|2021-11-02|Nov 02, 2021|09/2021|-1.79|-1.67|2100000000|1800000000|2021-07-23|Jul 23, 2021|06/2021|-3.31|-2.71|837000000|858750000|2021-05-07|May 07, 2021|03/2021|-3.9|-2.85|729000000|674530000|2021-02-12|Feb 12, 2021|12/2020|-3.91|-2.78|827000000|889660000|2020-11-09|Nov 09, 2020|09/2020|-2.31|-2.86|757000000|1080000000|2020-07-31|Jul 31, 2020|06/2020|-6.44|-3.75|527000000|428930000
2022-01-30 05:31:05|08811|24448|/equities/alamos-gold-inc|TSX|AGI|CAD|Materials|Metals & Mining|Canada|CA0115321089|1700|Alamos Gold Inc Stock Price Today (AGI) - Investing.com|3.37B|3370000000|8.59|764,654|-16.28%|8.3-11.33|8.35-8.59|8.47|391889733|1.09|-|1.08B|1080000000|-0.07|0.10|1.37%|May 04, 2022|2022-05-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|24|-0.0036|-0.0215|0.2096|0.1683|0.049|27.1832|18.1225|2022-05-04|May 04, 2022|03/2022|--|0.0833|--|215240000|2022-02-24|Feb 24, 2022|12/2021|--|0.0985|--|210970000|2021-10-27|Oct 27, 2021|09/2021|0.1|0.113|198000000|221460000|2021-07-28|Jul 28, 2021|06/2021|0.1|0.1116|195100000|214280000|2021-04-28|Apr 28, 2021|03/2021|0.13|0.1265|227400000|221780000|2021-02-24|Feb 24, 2021|12/2020|0.15|0.13|226600000|223460000|2019-07-31|Jul 31, 2019|06/2019|0.07|0.04|--|166710000|2018-08-01|Aug 01, 2018|06/2018|-0.02|0.03|168900000|164710000
2022-01-30 05:31:09|08812|24458|/equities/alimentation-couche-tard-inc|TSX|ATDb|CAD|Consumer Staples|Food & Staples Retailing|Canada|CA01626P4033|98000|Alimentation Couche-Tard Stock Price Today (ATDb) - Investing.com|52.56B|52560000000|49.67|1,705,047|27.36%|37.35-52.42|49.13-49.85|48.89|1058132947|0.9|16.21|53.19B|53190000000|3.06|0.44|0.94%|Mar 15, 2022|2022-03-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|0.0192|1.535|0.0585|0.135|0.0487|23.2777|1.1174|2022-03-15|Mar 15, 2022|01/2022|--|0.5769|--|17180000000|2021-11-23|Nov 23, 2021|10/2021|0.65|0.667|14220000000|13910000000|2021-08-31|Aug 31, 2021|07/2021|0.71|0.6526|13580000000|13500000000|2021-06-29|Jun 29, 2021|04/2021|0.52|0.4315|12240000000|11580000000|2021-03-17|Mar 17, 2021|01/2021|0.56|0.56|13200000000|13736000000|2020-11-24|Nov 24, 2020|10/2020|0.92|0.48|--|14041000000|2020-09-01|Sep 01, 2020|07/2020|0.61|0.48|--|14994000000|2020-07-07|Jul 07, 2020|04/2020|0.64|0.43|--|9357000000
2022-01-30 05:31:14|08813|24451|/equities/altagas-ltd|TSX|ALA|CAD|Utilities|Gas Utilities|Canada|CA0213611001|2984|AltaGas Ltd Stock Price Today (ALA) - Investing.com|7.29B|7290000000|26.00|756,137|36.91%|19-27.63|25.73-26.1|26.04|280269038|1.64|16.78|9.12B|9120000000|1.55|3.18|12.23%|Apr 28, 2022|2022-04-28|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|35|4|32|-0.0056|0.1928|0.155|0.3797|0.1979|35.4891|2.7547|2022-04-28|Apr 28, 2022|03/2022|--|0.9359|--|3080000000|2022-02-24|Feb 24, 2022|12/2021|--|0.4095|--|793330000|2021-10-28|Oct 28, 2021|09/2021|0.02|-0.046|2340000000|712480000|2021-07-29|Jul 29, 2021|06/2021|0.08|0.0082|2010000000|912250000|2021-04-29|Apr 29, 2021|03/2021|1.29|0.9241|3090000000|2240000000|2021-02-26|Feb 26, 2021|12/2020|0.53|0.4582|1690000000|1230000000|2020-10-29|Oct 29, 2020|09/2020|0.04|-0.0964|969000000|759450000|2020-07-30|Jul 30, 2020|06/2020|0.06|-0.00|1060000000|1020000000
2022-01-30 05:31:19|08814|40471|/equities/altus-group-ltd|TSX|AIF|CAD|Real Estate|Real Estate Management & Development|Canada|CA02215R1073|2600|Altus Group Stock Price Today (AIF) - Investing.com|2.65B|2650000000|60.04|86,367|22.66%|48.95-72.33|58.78-60.09|59.41|44091693|0.86|106.93|601.96M|601960000|0.56|0.60|0.85%|May 05, 2022|2022-05-05|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|4|29|0.0191|0.0077|0.0033|0.1522|0.0325|28.7248|2.9941|2022-05-05|May 05, 2022|03/2022|--|0.2735|--|164200000|2022-02-24|Feb 24, 2022|12/2021|--|0.3456|--|161730000|2021-11-11|Nov 11, 2021|09/2021|0.39|0.3366|151800000|148920000|2021-08-12|Aug 12, 2021|06/2021|0.75|0.664|173520000|175310000|2021-05-06|May 06, 2021|03/2021|0.34|0.3209|137160000|139700000|2021-02-24|Feb 24, 2021|12/2020|0.44|0.3609|139480000|133880000|2020-11-12|Nov 12, 2020|09/2020|0.4|0.3325|134950000|133990000|2020-08-12|Aug 12, 2020|06/2020|0.62|0.43|155470000|143820000
2022-01-30 05:31:24|08815|24455|/equities/arc-resources-ltd|TSX|ARX|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA00208D4084|438|ARC Resources Ltd. Stock Price Today (ARX) - Investing.com|9.81B|9810000000|14.13|3,289,199|139.09%|5.98-14.35|13.35-14.17|13.22|694492232|1.68|17.67|3.7B|3700000000|0.75|0.40|3.37%|May 05, 2022|2022-05-05|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0079|-1.398|0.1683|2.0385|0.1065|-8.0241|8.3647|2022-05-05|May 05, 2022|03/2022|--|0.5299|--|--|2022-02-10|Feb 10, 2022|12/2021|--|0.5256|--|361300000|2021-11-04|Nov 04, 2021|09/2021|0.07|0.4054|1580000000|345300000|2021-07-29|Jul 29, 2021|06/2021|-0.17|0.1934|1240000000|339500000|2021-05-05|May 05, 2021|03/2021|0.5|0.2151|524600000|362500000|2021-02-11|Feb 11, 2021|12/2020|0.34|0.1033|405900000|367500000|2020-11-06|Nov 06, 2020|09/2020|-0.19|-0.018|208300000|272100000|2020-07-30|Jul 30, 2020|06/2020|-0.12|-0.13|151300000|233700000
2022-01-30 05:31:28|08816|991199|/equities/aritzia-inc|TSX|ATZ|CAD|Consumer Discretionary|Specialty Retail|Canada|CA04045U1021|4570|Aritzia Inc Stock Price Today (ATZ) - Investing.com|6.44B|6440000000|58.13|312,061|118.53%|26.53-60.64|55.5-58.13|56.89|110803623|1.67|47.34|1.32B|1320000000|1.2|N/A|N/A|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.0538|0.1788|0.0503|1.4012|0.094|49.359|2.6867|2022-05-11|May 11, 2022|02/2022|--|0.2371|--|396910000|2022-01-12|Jan 12, 2022|11/2021|0.61|0.4057|453300000|373570000|2021-10-13|Oct 13, 2021|08/2021|0.39|0.2125|350100000|296070000|2021-07-13|Jul 13, 2021|05/2021|0.19|0.1825|246920000|234910000|2021-05-11|May 11, 2021|02/2021|0.16|0.0513|267530000|253280000|2021-01-13|Jan 13, 2021|11/2020|0.29|0.2275|278250000|261080000|2020-10-14|Oct 14, 2020|08/2020|0.01|-0.0813|200160000|189950000|2020-07-09|Jul 09, 2020|05/2020|-0.23|-0.25|111400000|108720000
2022-01-30 05:31:32|08817|977762|/equities/artis-real-estate-investment-a|TSX|AX_pa|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA04315L3039|206|Artis Real Estate Investment Trust A Stock Price Today (AX_pa) - Investing.com|3.08B|3080000000|24.93|3,339|20.49%|20.42-25.84|24.93-24.93|24.9|123715839|1.24|3.99|434.85M|434850000|3.04|1.4155|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|0.0032|0|0|0.4527|-0.0162|50.6267|5.5772|2021-11-03|Nov 03, 2021|09/2021|0.28|--|97660000|--|2021-08-04|Aug 04, 2021|06/2021|1.61|--|103300000|--|2021-05-06|May 06, 2021|03/2021|0.5|--|120900000|--|2021-03-02|Mar 02, 2021|12/2020|0.2|--|113000000|--|2020-11-05|Nov 05, 2020|09/2020|0.3|--|113300000|--|2020-08-06|Aug 06, 2020|06/2020|0.37|--|114000000|--|2020-05-07|May 07, 2020|03/2020|-0.84|--|118500000|--|2020-02-27|Feb 27, 2020|12/2019|0.21|--|127200000|--
2022-01-30 05:31:38|08818|24445|/equities/atco-ltd|TSX|ACOx|CAD|Utilities|Multi-Utilities|Canada|CA0467894006|6177|Atco Ltd Stock Price Today (ACOx) - Investing.com|4.83B|4830000000|42.36|387,798|15.71%|36.31-46.19|42.07-42.78|42.5|114139569|0.8|22.86|4.07B|4070000000|1.86|1.8468|4.36%|Apr 28, 2022|2022-04-28|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|35|4|32|-0.0041|0.0246|0.0958|0.0524|0.0026|15.7684|1.1459|2022-04-28|Apr 28, 2022|03/2022|--|1.01|--|1290000000|2022-02-24|Feb 24, 2022|12/2021|--|0.9821|--|1250000000|2021-10-27|Oct 27, 2021|09/2021|0.6086|0.5165|977000000|910550000|2021-07-29|Jul 29, 2021|06/2021|0.7725|0.6043|970000000|946910000|2021-04-29|Apr 29, 2021|03/2021|1.04|0.9861|1070000000|1220000000|2021-02-25|Feb 25, 2021|12/2020|1.06|0.8323|1050000000|1150000000|2020-10-29|Oct 29, 2020|09/2020|0.47|0.4404|897000000|778950000|2020-07-30|Jul 30, 2020|06/2020|0.6104|0.53|938000000|901400000
2022-01-30 05:31:43|08819|24735|/equities/ats-automation-tooling-systems|TSX|ATA|CAD|Industrials|Machinery|Canada|CA0019401052|5000|ATS Automation Tooling Stock Price Today (ATA) - Investing.com|4.79B|4790000000|51.97|205,141|136.87%|22.1-52.62|49.95-52|50.61|92260224|1.49|41.01|1.8B|1800000000|1.23|N/A|N/A|May 19, 2022|2022-05-19|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.0275|0.2283|0.1055|0.0853|0.0349|20.8158|1.4036|2022-05-19|May 19, 2022|03/2022|--|0.5025|--|566250000|2022-02-02|Feb 02, 2022|12/2021|--|0.4475|--|504750000|2021-11-03|Nov 03, 2021|09/2021|0.53|0.4125|522130000|497940000|2021-08-11|Aug 11, 2021|06/2021|0.48|0.32|510620000|459980000|2021-05-20|May 20, 2021|03/2021|0.3381|0.3033|399900000|380030000|2021-02-03|Feb 03, 2021|12/2020|0.3|0.238|369730000|353650000|2020-11-04|Nov 04, 2020|09/2020|0.26|0.134|335500000|322200000|2020-08-12|Aug 12, 2020|06/2020|0.17|0.13|324870000|307980000
2022-01-30 05:31:50|08820|978804|/equities/aurora-cannabis|TSX|ACB|CAD|Healthcare|Pharmaceuticals|Canada|CA05156X8843|1761|Aurora Cannabis Inc Stock Price Today (ACB) - Investing.com|991.89M|991890000|5.000|1,562,886|-64.74%|4.74-24.1|4.74-5.01|4.81|198378860|3.12|-|237.55M|237550000|-3.3|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0014|0.5445|0.0635|-7.7453|0.2949|-148.8376|139.4078|2022-05-11|May 11, 2022|03/2022|--|-0.2291|--|61270000|2022-02-10|Feb 10, 2022|12/2021|--|-0.2406|--|58820000|2021-11-09|Nov 09, 2021|09/2021|-0.06|-0.0633|60110000|61210000|2021-09-27|Sep 27, 2021|06/2021|-0.66|-0.2696|54810000|56380000|2021-05-13|May 13, 2021|03/2021|-0.85|-0.2452|55160000|68730000|2021-02-11|Feb 11, 2021|12/2020|-1.74|-0.3097|67670000|69440000|2020-11-09|Nov 09, 2020|09/2020|-0.9|-0.52|67810000|93310000|2020-09-22|Sep 22, 2020|06/2020|-2.70|-0.53|278900000|71590000
2022-01-30 05:31:55|08821|24750|/equities/badger-daylighting-ltd|TSX|BDGI|CAD|Industrials|Construction & Engineering|Canada|CA0565331026|1875|Badger Daylighting Stock Price Today (BDGI) - Investing.com|1.04B|1040000000|30.10|78,771|-19.37%|26.41-46.58|28.74-30.12|28.73|34473438|1.31|-|546.42M|546420000|-0.1|0.63|1.98%|May 13, 2022|2022-05-13|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|26|2|22|0.005|-0.7568|0.0044|-0.2702|0.0294|71.5619|4.1205|2022-05-13|May 13, 2022|03/2022|--|0.1369|--|142130000|2022-03-17|Mar 17, 2022|12/2021|--|0.1601|--|152620000|2021-11-04|Nov 04, 2021|09/2021|0.36|0.3667|171750000|163480000|2021-08-06|Aug 06, 2021|06/2021|-0.08|0.1505|135590000|130640000|2021-05-04|May 04, 2021|03/2021|-0.43|0.0454|108470000|126600000|2021-03-12|Mar 12, 2021|12/2020|0.05|0.2968|130610000|142000000|2020-11-04|Nov 04, 2020|09/2020|0.46|0.44|156850000|160850000|2020-08-05|Aug 05, 2020|06/2020|0.05|-0.06|134480000|132090000
2022-01-30 05:32:00|08822|24477|/equities/scotiabank|TSX|BNS|CAD|Financial|Banks|Canada|CA0641491075|90833|Bank of Nova Scotia Stock Price Today (BNS) - Investing.com|109.03B|109030000000|90.33|4,190,968|32.45%|68.29-93.34|89.36-90.68|90.68|1206976037|0.84|11.77|19.3B|19300000000|7.71|4.00|4.38%|Mar 01, 2022|2022-03-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|0.0065|0.0261|0.0919|0.0279|0.0016|11.31|2.9427|2022-03-01|Mar 01, 2022|01/2022|--|2.04|--|8320000000|2021-11-30|Nov 30, 2021|10/2021|2.1|1.91|7690000000|7920000000|2021-08-24|Aug 24, 2021|07/2021|2.01|1.9|7760000000|7810000000|2021-06-01|Jun 01, 2021|04/2021|1.9|1.75|7740000000|7830000000|2021-02-23|Feb 23, 2021|01/2021|1.88|1.57|8070000000|7640000000|2020-12-01|Dec 01, 2020|10/2020|1.45|1.22|7510000000|7670000000|2020-08-25|Aug 25, 2020|07/2020|1.04|1.11|7690000000|7890000000|2020-05-26|May 26, 2020|04/2020|1.04|1.04|7960000000|7860000000
2022-01-30 05:32:04|08823|24472|/equities/birchcliff-energy-ltd|TSX|BIR|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA0906971035|205|Birchcliff Energy Stock Price Today (BIR) - Investing.com|1.67B|1670000000|6.290|1,641,440|191.2%|2.195-7.85|6.17-6.42|6.08|264790404|2.61|6.82|765.98M|765980000|0.9|0.04|0.61%|May 11, 2022|2022-05-11|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|32|0.0191|-0.8643|-0.0057|-0.1224|0.0753|-4.2619|3.4753|2022-05-11|May 11, 2022|03/2022|--|0.305|--|254300000|2022-02-09|Feb 09, 2022|12/2021|--|0.3775|--|268200000|2021-11-10|Nov 10, 2021|09/2021|0.52|0.2975|263350000|262500000|2021-08-11|Aug 11, 2021|06/2021|0.16|0.1225|193640000|175800000|2021-05-12|May 12, 2021|03/2021|0.08|0.1147|185610000|172700000|2021-02-10|Feb 10, 2021|12/2020|0.15|0.0406|158280000|147300000|2020-11-12|Nov 12, 2020|09/2020|-0.07|-0.0283|142780000|125100000|2020-08-12|Aug 12, 2020|06/2020|-0.15|-0.11|104180000|111400000
2022-01-30 05:32:12|08824|24467|/equities/bombardier-inc|TSX|BBDb|CAD|Industrials|Aerospace & Defense|Canada|CA0977512007|45550|Bombardier Inc Stock Price Today (BBDb) - Investing.com|4.04B|4040000000|1.690|6,399,101|177.05%|0.53-2.26|1.61-1.69|1.63|2390517512|2.82|-|8.49B|8490000000|-0.34|N/A|N/A|May 05, 2022|2022-05-05|Buy||Sell|Sell||Strong Buy|Neutral||Neutral|31|4|28|0.0066|0.9075|-0.0014|-0.0144|-0.0263|11.1408|0.3536|2022-05-05|May 05, 2022|03/2022|--|-0.0325|--|1380000000|2022-02-10|Feb 10, 2022|12/2021|--|-0.0243|--|1780000000|2021-10-28|Oct 28, 2021|09/2021|-0.04|-0.0526|1450000000|1370000000|2021-08-05|Aug 05, 2021|06/2021|-0.06|-0.0603|1520000000|1320000000|2021-05-06|May 06, 2021|03/2021|-0.07|-0.0728|1340000000|1210000000|2021-02-11|Feb 11, 2021|12/2020|-0.25|-0.07|--|1842000000|2020-11-05|Nov 05, 2020|09/2020|-0.17|-0.08|--|3223000000|2020-08-06|Aug 06, 2020|06/2020|-0.13|-0.11|--|2483000000
2022-01-30 05:32:18|08825|42741|/equities/boralex-inc.|TSX|BLX|CAD|Utilities|Independent Power and Renewable Electricity Producers|Canada|CA09950M3003|500|Boralex Inc Stock Price Today (BLX) - Investing.com|3.28B|3280000000|31.98|300,945|-36.26%|30.04-51.25|31.31-32.03|31.63|102618702|0.6|120.20|689M|689000000|0.26|0.66|1.82%|May 11, 2022|2022-05-11|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|34|4|31|0.003|0.0944|0.0228|0.6068|0.0946|-10.8294|5.5668|2022-05-11|May 11, 2022|03/2022|--|0.4449|--|239370000|2022-02-23|Feb 23, 2022|12/2021|--|0.3121|--|209180000|2021-11-12|Nov 12, 2021|09/2021|-0.2|-0.1976|140000000|142250000|2021-08-06|Aug 06, 2021|06/2021|-0.13|0.0174|147000000|168590000|2021-05-05|May 05, 2021|03/2021|0.33|0.4024|228000000|211180000|2021-02-25|Feb 25, 2021|12/2020|0.3|0.3789|193000000|195580000|2020-11-11|Nov 11, 2020|09/2020|-0.1|-0.2358|130000000|112390000|2020-08-07|Aug 07, 2020|06/2020|-0.05|-0.03|121000000|138500000
2022-01-30 05:32:24|08826|24466|/equities/brookfield-asset-management|TSX|BAMa|CAD|Financial|Capital Markets|Canada|CA1125851040|150000|Brookfield Asset Management Stock Price Today (BAMa) - Investing.com|106.65B|106650000000|67.90|1,679,730|37.03%|49.95-78.67|66.24-67.95|66.65|1570658460|1.42|25.00|90.66B|90660000000|2.74|0.52|0.90%|May 12, 2022|2022-05-12|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|4|22|0.0122|1.2992|2.1668|0.9791|0.0888|21.8536|1.1095|2022-05-12|May 12, 2022|03/2022|--|0.853|--|1640000000|2022-02-10|Feb 10, 2022|12/2021|--|0.7581|--|1130000000|2021-11-11|Nov 11, 2021|09/2021|0.47|0.7398|19250000000|1030000000|2021-08-12|Aug 12, 2021|06/2021|0.49|0.7223|18290000000|1020000000|2021-05-13|May 13, 2021|03/2021|0.7644|0.8675|16410000000|10890000000|2021-02-11|Feb 11, 2021|12/2020|1.7|0.7651|21670000000|15330000000|2020-11-12|Nov 12, 2020|09/2020|0.1312|0.6905|21310000000|20840000000|2020-08-13|Aug 13, 2020|06/2020|-0.5681|0.6|16950000000|18750000000
2022-01-30 05:32:29|08827|24481|/equities/cae|TSX|CAE|CAD|Industrials|Aerospace & Defense|Canada|CA1247651088|11000|CAE Inc. Stock Price Today (CAE) - Investing.com|9.67B|9670000000|30.52|766,089|5.64%|29.05-42.43|29.5-30.53|30.27|316799656|2.08|67.71|3.29B|3290000000|0.45|N/A|N/A|May 19, 2022|2022-05-19|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|36|4|33|-0.0068|-0.1294|0.0755|-0.0289|0.0392|22.6285|2.5033|2022-05-19|May 19, 2022|03/2022|--|0.2524|--|1000000000|2022-02-11|Feb 11, 2022|12/2021|--|0.1922|--|918170000|2021-11-11|Nov 11, 2021|09/2021|0.17|0.1967|814900000|895970000|2021-08-11|Aug 11, 2021|06/2021|0.19|0.1681|752700000|761720000|2021-05-19|May 19, 2021|03/2021|0.22|0.1972|894300000|874740000|2021-02-12|Feb 12, 2021|12/2020|0.22|0.172|832400000|817930000|2020-11-10|Nov 10, 2020|09/2020|0.13|-0.0189|704700000|634620000|2020-08-12|Aug 12, 2020|06/2020|-0.11|-0.09|550500000|511830000
2022-01-30 05:32:34|08828|24795|/equities/canaccord-financial-inc|TSX|CF|CAD|Financial|Capital Markets|Canada|CA1348011091|2430|Canaccord Financial Stock Price Today (CF) - Investing.com|1.45B|1450000000|15.39|278,395|31.09%|10.88-16.62|14.85-15.46|14.86|94055427|1.22|5.56|2.23B|2230000000|2.67|0.30|1.97%|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|34|4|31|-0.0047|-0.0525|0.0702|1.14|0.045|5.8758|0.5823|2022-06-01|Jun 01, 2022|03/2022|--|0.5067|--|496250000|2022-02-09|Feb 09, 2022|12/2021|--|0.5533|--|528350000|2021-11-09|Nov 09, 2021|09/2021|0.58|0.3967|475160000|428230000|2021-08-04|Aug 04, 2021|06/2021|0.73|0.59|523830000|507220000|2021-06-02|Jun 02, 2021|03/2021|1.2|0.6233|692330000|554480000|2021-02-04|Feb 04, 2021|12/2020|0.62|0.26|533080000|362330000|2020-11-07|Nov 07, 2020|09/2020|0.28|0.1667|390360000|324000000|2020-08-05|Aug 05, 2020|06/2020|0.25|0.16|377730000|285000000
2022-01-30 05:32:39|08829|24497|/equities/cibc|TSX|CM|CAD|Financial|Banks|Canada|CA1360691010|44904|Canadian Imperial Bank Stock Price Today (CM) - Investing.com|71.69B|71690000000|158.97|1,648,320|45.87%|109.12-166.54|157.19-159.37|159.39|450960335|0.99|11.44|11.64B|11640000000|13.93|6.44|4.34%|Feb 25, 2022|2022-02-25|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|30|4|28|-0.0069|0.0447|0.0462|0.0672|0.0073|10.2804|2.8936|2022-02-25|Feb 25, 2022|01/2022|--|3.66|--|5360000000|2021-12-02|Dec 02, 2021|10/2021|3.37|3.54|5060000000|5100000000|2021-08-26|Aug 26, 2021|07/2021|3.93|3.4|5060000000|4940000000|2021-05-27|May 27, 2021|04/2021|3.59|3.01|4930000000|4800000000|2021-02-25|Feb 25, 2021|01/2021|3.58|2.81|4960000000|4770000000|2020-12-03|Dec 03, 2020|10/2020|2.79|2.52|4600000000|4660000000|2020-08-27|Aug 27, 2020|07/2020|2.71|2.18|4710000000|4790000000|2020-05-28|May 28, 2020|04/2020|0.94|1.71|4580000000|4740000000
2022-01-30 05:32:43|08830|42760|/equities/canadian-tire-corporation-limited|TSX|CTC|CAD|Consumer Discretionary|Multiline Retail|Canada|CA1366811034|22593|Canadian Tire Corporation Limited Stock Price Today (CTC) - Investing.com|19.56B|19560000000|325.20|509|60.5%|192-365.89|325.2-338.18|325.01|60147124|1.37|17.91|16.03B|16030000000|18.09|5.20|1.60%|May 12, 2022|2022-05-12|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|34|4|31|0.0148|0.2805|0.0048|-0.4314|0.0307|2.6448|0.9884|2022-05-12|May 12, 2022|03/2022|--|1.68|--|3320000000|2022-02-17|Feb 17, 2022|12/2021|--|6.58|--|4680000000|2021-11-11|Nov 11, 2021|09/2021|4.2|4.32|3910000000|4020000000|2021-08-12|Aug 12, 2021|06/2021|3.72|2.84|3920000000|3980000000|2021-05-13|May 13, 2021|03/2021|2.57|0.6367|3320000000|2920000000|2021-02-18|Feb 18, 2021|12/2020|8.4|6.69|4870000000|4890000000|2020-11-05|Nov 05, 2020|09/2020|4.93|3.73|3990000000|3820000000|2020-08-06|Aug 06, 2020|06/2020|-0.25|-0.08|3160000000|3180000000
2022-01-30 05:32:49|08831|24509|/equities/canadian-utilities-ltd|TSX|CU|CAD|Utilities|Multi-Utilities|Canada|CA1367178326|4473|Canadian Utilities Stock Price Today (CU) - Investing.com|9.79B|9790000000|36.39|515,435|15.12%|29.96-37|35.99-36.64|36.33|268902080|0.56|38.78|3.37B|3370000000|0.94|1.7768|4.88%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|-0.0043|-0.0199|0.0325|0.109|0.0075|20.1063|2.7217|2022-04-28|Apr 28, 2022|03/2022|--|0.7413|--|933500000|2022-02-24|Feb 24, 2022|12/2021|--|0.6819|--|957290000|2021-10-28|Oct 28, 2021|09/2021|0.2631|0.3133|790000000|703350000|2021-07-29|Jul 29, 2021|06/2021|0.3672|0.3944|790000000|787120000|2021-04-29|Apr 29, 2021|03/2021|0.6031|0.6737|907000000|1020000000|2021-02-25|Feb 25, 2021|12/2020|0.8028|0.6012|881000000|924280000|2020-10-29|Oct 29, 2020|09/2020|0.2078|0.2858|727000000|595600000|2020-07-30|Jul 30, 2020|06/2020|0.2869|0.36|740000000|719690000
2022-01-30 05:32:54|08832|24513|/equities/canadian-western-bank|TSX|CWB|CAD|Financial|Banks|Canada|CA13677F1018|2593|Canadian Western Bank Stock Price Today (CWB) - Investing.com|3.42B|3420000000|38.18|232,312|34.2%|28.5-41.56|37.64-38.33|38.07|89699335|1.74|10.24|733.19M|733190000|3.73|1.20|3.30%|Mar 10, 2022|2022-03-10|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|34|4|32|-0.0021|0.0489|0.1704|0.0251|0.0075|10.895|3.3297|2022-03-10|Mar 10, 2022|01/2022|--|0.9463|--|267360000|2021-12-03|Dec 03, 2021|10/2021|1.03|0.8618|260620000|267050000|2021-08-27|Aug 27, 2021|07/2021|1.01|0.8938|263220000|258320000|2021-05-28|May 28, 2021|04/2021|0.84|0.7537|247110000|239370000|2021-02-26|Feb 26, 2021|01/2021|0.93|0.7677|245090000|236930000|2020-12-04|Dec 04, 2020|10/2020|0.75|0.7367|236580000|228320000|2020-08-28|Aug 28, 2020|07/2020|0.74|0.58|226480000|207600000|2020-05-29|May 29, 2020|04/2020|0.6|0.51|214360000|214210000
2022-01-30 05:33:01|08833|24486|/equities/canfor-corp|TSX|CFP|CAD|Materials|Paper & Forest Products|Canada|CA1375761048|7111|Canfor Corporation Stock Price Today (CFP) - Investing.com|3.57B|3570000000|28.66|241,407|21.39%|22.46-35.53|27.63-28.73|27.84|124493600|1.95|2.05|7.73B|7730000000|13.59|N/A|N/A|Apr 26, 2022|2022-04-26|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0087|-0.0486|0.008|0.4052|0.0311|14.8234|0.5383|2022-04-26|Apr 26, 2022|03/2022|--|2.5|--|1760000000|2022-02-24|Feb 24, 2022|12/2021|--|1.4|--|1600000000|2021-10-26|Oct 26, 2021|09/2021|1.69|1.47|1680000000|1600000000|2021-07-29|Jul 29, 2021|06/2021|5.76|5.23|2500000000|2320000000|2021-04-29|Apr 29, 2021|03/2021|3.47|3.38|1940000000|1820000000|2021-02-24|Feb 24, 2021|12/2020|2.06|1.66|1620000000|1520000000|2020-10-22|Oct 22, 2020|09/2020|2.07|1.59|1550000000|1410000000|2020-07-23|Jul 23, 2020|06/2020|0.67|-0.15|1120000000|1050000000
2022-01-30 05:33:07|08834|24503|/equities/capital-power-corp|TSX|CPX|CAD|Utilities|Independent Power and Renewable Electricity Producers|Canada|CA14042M1023|810|Capital Power Stock Price Today (CPX) - Investing.com|4.51B|4510000000|38.78|273,919|6.3%|33.31-45.05|38.17-38.9|38.16|116193681|0.7|36.98|1.83B|1830000000|1.02|2.19|5.48%|May 02, 2022|2022-05-02|Neutral||Buy|Sell||Buy|Neutral||Buy|35|4|32|-0.0032|-0.2|0.0466|0.389|0.1566|30.745|2.355|2022-05-02|May 02, 2022|03/2022|--|0.6635|--|555690000|2022-02-24|Feb 24, 2022|12/2021|--|0.6242|--|551970000|2021-10-27|Oct 27, 2021|09/2021|0.55|0.7944|377000000|509370000|2021-07-30|Jul 30, 2021|06/2021|0.32|0.4552|387000000|470480000|2021-04-30|Apr 30, 2021|03/2021|0.64|0.7231|554000000|513040000|2021-02-19|Feb 19, 2021|12/2020|0.12|0.4343|516000000|471300000|2020-11-02|Nov 02, 2020|09/2020|0.66|0.6671|453000000|482480000|2020-07-30|Jul 30, 2020|06/2020|0.17|0.29|435000000|397190000
2022-01-30 05:33:12|08835|24505|/equities/capstone-mining-corp|TSX|CS|CAD|Materials|Metals & Mining|Canada|CA14068G1046|1049|Capstone Mining Stock Price Today (CS) - Investing.com|2.27B|2270000000|5.49|1,743,104|107.17%|2.64-6.83|5.36-5.68|5.73|413482355|1.98|8.79|927.91M|927910000|0.66|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|4|28|0.0041|2.3287|-0.0047|-0.2436|0.0749|-1.235|1.4343|2022-04-26|Apr 26, 2022|03/2022|--|0.1267|--|212700000|2022-02-15|Feb 15, 2022|12/2021|--|0.1571|--|201850000|2021-10-26|Oct 26, 2021|09/2021|0.09|0.1126|165400000|174550000|2021-07-27|Jul 27, 2021|06/2021|0.17|0.139|209400000|188110000|2021-04-27|Apr 27, 2021|03/2021|0.16|0.1054|204100000|159700000|2021-02-24|Feb 24, 2021|12/2020|0.09|0.06|148100000|136750000|2020-10-28|Oct 28, 2020|09/2020|0.03|0.03|--|108510000|2020-07-30|Jul 30, 2020|06/2020|-0.05|-0.02|--|68750000
2022-01-30 05:33:17|08836|42771|/equities/cargojet-inc.|TSX|CJT|CAD|Industrials|Air Freight & Logistics|Canada|CA14179V5036|1420|Cargojet Inc Stock Price Today (CJT) - Investing.com|3.1B|3100000000|178.93|92,784|-12.29%|155.42-221.5|171.17-179.18|173.18|17324258|0.59|68.31|709M|709000000|2.54|1.04|0.64%|May 09, 2022|2022-05-09|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|32|4|29|0.0201|0.1294|0.0358|-0.6882|0.0622|-36.0164|3.0052|2022-05-09|May 09, 2022|03/2022|--|1.21|--|187480000|2022-03-07|Mar 07, 2022|12/2021|--|1.62|--|209510000|2021-11-01|Nov 01, 2021|09/2021|-0.74|1.27|189500000|178450000|2021-08-03|Aug 03, 2021|06/2021|-0.64|0.9714|172100000|163430000|2021-05-03|May 03, 2021|03/2021|5.24|0.9663|160300000|153760000|2021-03-01|Mar 01, 2021|12/2020|-1.31|1.93|187100000|178900000|2020-11-03|Nov 03, 2020|09/2020|-1.31|1.08|162300000|153370000|2020-08-06|Aug 06, 2020|06/2020|-2.89|0.49|196100000|130230000
2022-01-30 05:33:22|08837|24781|/equities/cascades-inc|TSX|CAS|CAD|Materials|Containers & Packaging|Canada|CA1469001053|9700|Cascades Inc. Stock Price Today (CAS) - Investing.com|1.36B|1360000000|13.44|265,081|-13.29%|12.66-18.48|13.13-13.46|13.36|100860362|0.05|11.70|4.21B|4210000000|0.98|0.48|3.28%|May 12, 2022|2022-05-12|Sell||Neutral|Sell||Strong Sell|Sell||Sell|35|4|32|-0.0121|-0.0122|-0.0105|0.2276|-0.0103|6.4084|0.2703|2022-05-12|May 12, 2022|03/2022|--|0.279|--|1100000000|2022-02-24|Feb 24, 2022|12/2021|--|0.0109|--|1030000000|2021-11-11|Nov 11, 2021|09/2021|-0.01|0.0798|1030000000|1020000000|2021-08-05|Aug 05, 2021|06/2021|0.07|0.2296|956000000|1040000000|2021-05-06|May 06, 2021|03/2021|0.29|0.3396|1180000000|1240000000|2021-02-25|Feb 25, 2021|12/2020|0.42|0.2757|1280000000|1230000000|2020-11-12|Nov 12, 2020|09/2020|0.5|0.3851|1280000000|1270000000|2020-08-06|Aug 06, 2020|06/2020|0.61|0.31|1290000000|1350000000
2022-01-30 05:33:27|08838|24484|/equities/ccl-industries-inc|TSX|CCLb|CAD|Materials|Containers & Packaging|Canada|CA1249003098|22200|CCL Industries Inc Stock Price Today (CCLb) - Investing.com|11.77B|11770000000|65.33|269,428|11.35%|58.91-75.19|64.41-65.51|65.32|180184478|0.7|19.70|5.59B|5590000000|3.32|0.84|1.32%|May 10, 2022|2022-05-10|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|32|0.0123|1.8176|0.0143|0.0508|0.0324|18.5806|3.3338|2022-05-10|May 10, 2022|03/2022|--|0.8431|--|1480000000|2022-02-25|Feb 25, 2022|12/2021|--|0.7756|--|1430000000|2021-11-10|Nov 10, 2021|09/2021|0.85|0.8691|1490000000|1430000000|2021-08-05|Aug 05, 2021|06/2021|0.89|0.77|1410000000|1360000000|2021-05-12|May 12, 2021|03/2021|0.82|0.7483|1350000000|1340000000|2021-02-25|Feb 25, 2021|12/2020|0.84|0.7286|1350000000|1310000000|2020-11-13|Nov 13, 2020|09/2020|0.93|0.6767|1370000000|1330000000|2020-08-07|Aug 07, 2020|06/2020|0.59|0.46|1220000000|1150000000
2022-01-30 05:33:31|08839|24495|/equities/celestica|TSX|CLS|CAD|Information Technology|Electronic Equipment, Instruments & Components|Canada|CA15101Q1081|18226|Celestica Inc. Stock Price Today (CLS) - Investing.com|1.99B|1990000000|15.93|228,645|53.62%|8.94-15.94|14.85-15.94|14.79|124712338|2.48|14.24|7.19B|7190000000|1.05|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0005|0.2432|0.0124|0.058|0.0103|10.0039|0.2433|2022-04-28|Apr 28, 2022|03/2022|--|0.3931|--|1760000000|2022-01-26|Jan 26, 2022|12/2021|0.5591|0.4699|1920000000|1870000000|2021-10-25|Oct 25, 2021|09/2021|0.4333|0.4097|1820000000|1880000000|2021-07-26|Jul 26, 2021|06/2021|0.377|0.3012|1780000000|1700000000|2021-04-28|Apr 28, 2021|03/2021|0.2705|0.2556|1520000000|1530000000|2021-01-26|Jan 26, 2021|12/2020|0.3322|0.322|1770000000|1830000000|2020-10-28|Oct 28, 2020|09/2020|0.4263|0.3302|2070000000|1980000000|2020-07-29|Jul 29, 2020|06/2020|0.3339|0.2|1990000000|1820000000
2022-01-30 05:33:37|08840|24512|/equities/cenovus-energy|TSX|CVE|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA15135U1093|2413|Cenovus Energy Inc Stock Price Today (CVE) - Investing.com|37.15B|37150000000|18.41|7,147,820|143.84%|7.62-19.21|18.12-18.79|18.46|2017677419|3.55|52.00|35.85B|35850000000|0.35|0.14|0.92%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0128|0.8761|0.0574|1.4707|0.0925|-7.0316|1.8638|2022-04-27|Apr 27, 2022|03/2022|--|0.5667|--|14920000000|2022-02-17|Feb 17, 2022|12/2021|--|0.5143|--|13590000000|2021-11-03|Nov 03, 2021|09/2021|0.27|0.4563|13430000000|11880000000|2021-07-29|Jul 29, 2021|06/2021|0.11|0.3163|11110000000|10230000000|2021-05-07|May 07, 2021|03/2021|0.1|-0.0283|9520000000|7770000000|2021-02-09|Feb 09, 2021|12/2020|-0.45|-0.108|3500000000|3570000000|2020-10-29|Oct 29, 2020|09/2020|-0.37|-0.0639|3740000000|3750000000|2020-07-23|Jul 23, 2020|06/2020|-0.34|-0.55|2200000000|2190000000
2022-01-30 05:33:42|08841|24488|/equities/centerra-gold-inc|TSX|CG|CAD|Materials|Metals & Mining|Canada|CA1520061021|3650|Centerra Gold Inc Stock Price Today (CG) - Investing.com|3.02B|3020000000|10.17|580,187|-23.25%|8.21-14.73|9.99-10.21|10.15|296920978|0.86|8.92|1.32B|1320000000|1.15|0.28|2.64%|May 03, 2022|2022-05-03|Buy||Buy|Sell||Strong Sell|Neutral||Neutral|30|4|27|0.0069|-1.7497|0.066|-1.7128|0.1323|9.6408|2.7241|2022-05-03|May 03, 2022|03/2022|--|0.1419|--|258880000|2022-02-23|Feb 23, 2022|12/2021|--|0.15|--|229310000|2021-11-05|Nov 05, 2021|09/2021|0.12|0.1231|220560000|205300000|2021-08-10|Aug 10, 2021|06/2021|0.26|0.1554|202260000|278590000|2021-05-11|May 11, 2021|03/2021|0.28|0.2065|401850000|316470000|2021-02-24|Feb 24, 2021|12/2020|0.35|0.36|386810000|376920000|2020-11-04|Nov 04, 2020|09/2020|0.91|0.41|--|433570000|2020-07-31|Jul 31, 2020|06/2020|0.21|0.22|--|368950000
2022-01-30 05:33:46|08842|42759|/equities/canadian-general-investments-ltd|TSX|CGI|CAD|Financial|Capital Markets|Canada|CA1358251074|0|Canadian General Investments Ltd Stock Price Today (CGI) - Investing.com|837.99M|837990000|40.17|8,482|21.18%|33.49-45.6|40.17-40.24|40.5|20861141|1.22|2.05|15.42M|15420000|19.76|0.88|2.00%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2|11|-0.0099|0|0|0.7741|0.0217|5.1027|34.24|2021-08-17|Aug 17, 2021|06/2021|7.13|--|7740000|--|2021-03-18|Mar 18, 2021|12/2020|12.64|--|7680000|--|2020-08-17|Aug 17, 2020|06/2020|1.24|--|8690000|--|2020-03-16|Mar 16, 2020|12/2019|1.29|--|9920000|--|2019-08-09|Aug 09, 2019|06/2019|7.63|--|8620000|--|2019-03-11|Mar 11, 2019|12/2018|-6.48|--|9150000|--|2018-08-03|Aug 03, 2018|06/2018|2.96|--|7850000|--|2018-03-13|Mar 13, 2018|12/2017|4.63|--|7090000|--
2022-01-30 05:33:51|08843|24506|/equities/chartwell-seniors-housing|TSX|CSH_u|CAD|Healthcare|Health Care Providers & Services|Canada|CA16141A1030|16674|Chartwell Retirement Residences Stock Price Today (CSH_u) - Investing.com|2.89B|2890000000|12.32|508,683|15.25%|10.45-13.76|12.11-12.32|12.13|234620836|1.19|747.06|910.83M|910830000|0.02|0.612|5.05%|May 05, 2022|2022-05-05|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|35|4|29|0.0009|0|-0.0901|1.1283|0.0051|-36.9332|3.8897|2022-05-05|May 05, 2022|03/2022|--|--|--|246670000|2022-02-24|Feb 24, 2022|12/2021|--|--|--|243870000|2021-11-11|Nov 11, 2021|09/2021|--|--|211540000|237720000|2021-08-05|Aug 05, 2021|06/2021|-0.02|--|210260000|237900000|2021-05-06|May 06, 2021|03/2021|-0.0226|--|217680000|239500000|2021-03-04|Mar 04, 2021|12/2020|0.0558|--|219030000|247400000|2020-11-06|Nov 06, 2020|09/2020|-0.031|--|219650000|241600000|2020-08-06|Aug 06, 2020|06/2020|-0.0088|--|216400000|240800000
2022-01-30 05:33:56|08844|24483|/equities/cogeco-cable-inc|TSX|CCA|CAD|Communication Services|Media|Canada|CA19239C1068|3854|Cogeco Communications Inc Stock Price Today (CCA) - Investing.com|4.69B|4690000000|101.03|93,179|-7.3%|95.5-123.07|96.7-101.06|96.89|46397666|0.48|11.47|2.61B|2610000000|8.45|2.82|2.88%|Apr 13, 2022|2022-04-13|Buy||Neutral|Buy||Strong Sell|Buy||Sell|35|4|33|0.0038|0.0655|0.0025|0.0478|0.0169|12.7245|1.6603|2022-04-13|Apr 13, 2022|02/2022|--|2.23|--|723910000|2022-01-13|Jan 13, 2022|11/2021|2.27|2.13|718540000|717280000|2021-11-12|Nov 12, 2021|08/2021|2.03|2.04|632680000|630010000|2021-07-15|Jul 15, 2021|05/2021|2.01|2.19|624310000|632320000|2021-04-13|Apr 13, 2021|02/2021|2.14|2.03|634550000|626140000|2021-01-15|Jan 15, 2021|11/2020|2.22|1.93|618910000|609740000|2020-10-28|Oct 28, 2020|08/2020|1.88|1.81|605170000|602240000|2020-07-16|Jul 16, 2020|05/2020|1.87|1.85|605820000|588710000
2022-01-30 05:34:01|08845|24541|/equities/firstservice|TSX|CIGI|CAD|Real Estate|Real Estate Management & Development|Canada|CA1946931070|15370|FirstService Stock Price Today (CIGI) - Investing.com|7.9B|7900000000|179.46|50,478|59.18%|111.4-190.63|175.87-180.32|179.36|44028394|1.59|-|4.67B|4670000000|-11.71|0.20|0.14%|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0422|0.5695|0.0987|0.6228|0.0458|24.2047|1.1622|2022-05-03|May 03, 2022|03/2022|--|1.04|--|873250000|2022-02-10|Feb 10, 2022|12/2021|--|1.81|--|1110000000|2021-11-02|Nov 02, 2021|09/2021|1.27|1.05|1020000000|810450000|2021-08-04|Aug 04, 2021|06/2021|1.58|0.8783|945990000|739850000|2021-05-04|May 04, 2021|03/2021|1.04|0.6121|774910000|685140000|2021-02-11|Feb 11, 2021|12/2020|2.27|1.83|1160000000|1080000000|2020-10-27|Oct 27, 2020|09/2020|1.42|1.02|910940000|813090000|2020-08-06|Aug 06, 2020|06/2020|0.931|0.57|731770000|598240000
2022-01-30 05:34:08|08846|24510|/equities/cominar-reit|TSX|CUF_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA1999101001|535|Cominar Real Estate Investment Trust Stock Price Today (CUF_u) - Investing.com|2.13B|2130000000|11.67|724,357|44.79%|8.05-11.81|11.61-11.67|11.65|182451026|1.35|-|661.84M|661840000|-0.5|0.18|1.55%|Mar 10, 2022|2022-03-10|Strong Buy||Buy|Neutral||Strong Buy|Buy||Strong Buy|34|4|29|-0.0104|-0.1429|-0.0149|-1.4655|-0.0014|7.4083|3.1417|2022-03-10|Mar 10, 2022|12/2021|--|--|--|--|2021-11-03|Nov 03, 2021|09/2021|0.27|--|161680000|176800000|2021-08-05|Aug 05, 2021|06/2021|0.28|--|164280000|193000000|2021-05-05|May 05, 2021|03/2021|0.27|--|169720000|167300000|2021-03-03|Mar 03, 2021|12/2020|-0.55|--|166160000|158600000|2020-11-04|Nov 04, 2020|09/2020|0.24|--|162510000|145400000|2020-08-07|Aug 07, 2020|06/2020|-1.74|--|160550000|164600000|2020-05-07|May 07, 2020|03/2020|0.2756|--|172110000|186300000
2022-01-30 05:34:14|08847|40463|/equities/constellation-software-inc|TSX|CSU|CAD|Information Technology|Software|Canada|CA21037X1006|19000|Constellation Software Stock Price Today (CSU) - Investing.com|44.26B|44260000000|2,088.43|39,111|34.06%|1,567.84-2,385.8|2,030.5-2,095.78|2,027.65|21191530|0.82|101.47|6.15B|6150000000|20.11|4.00|0.23%|Apr 28, 2022|2022-04-28|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|34|4|31|0.0178|0.2454|0.0081|0.0752|0.0464|28.9732|6.4968|2022-04-28|Apr 28, 2022|03/2022|--|12.1|--|1430000000|2022-02-10|Feb 10, 2022|12/2021|--|12.85|--|1390000000|2021-11-04|Nov 04, 2021|09/2021|11.35|12.45|1300000000|1330000000|2021-08-05|Aug 05, 2021|06/2021|9.93|11.49|1250000000|1260000000|2021-05-05|May 05, 2021|03/2021|8.11|10.12|1180000000|1110000000|2021-02-12|Feb 12, 2021|12/2020|14.38|10.35|--|1058000000|2020-11-02|Nov 02, 2020|09/2020|12.51|8.74|--|948990000|2020-08-06|Aug 06, 2020|06/2020|9.73|8.44|--|964410000
2022-01-30 05:34:18|08848|1123081|/equities/converge-tech|TSX|CTS|CAD|Information Technology|IT Services|Canada|CA21250C1068|0|Converge Technology Solutions Corp Stock Price Today (CTS) - Investing.com|2.03B|2030000000|9.460|727,652|75.19%|4.58-13.09|8.82-9.54|8.86|214396369|-|151.84|1.31B|1310000000|0.06|N/A|N/A|May 25, 2022|2022-05-25|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|18|4|15|0.0113|-0.689|-0.0051|-0.7737|0.172|50.2207|0.7053|2022-05-25|May 25, 2022|03/2022|--|0.0736|--|512550000|2022-03-31|Mar 31, 2022|12/2021|--|0.0607|--|479800000|2021-11-10|Nov 10, 2021|09/2021|0.02|0.024|367350000|365690000|2021-08-11|Aug 11, 2021|06/2021|0.01|0.0114|345310000|360740000|2021-05-11|May 11, 2021|03/2021|0.02|0.02|310200000|286930000|2021-03-09|Mar 09, 2021|12/2020|0.01|0.01|289560000|272650000|2020-11-09|Nov 09, 2020|09/2020|0.01|0.01|189880000|218100000|2020-08-10|Aug 10, 2020|06/2020|-0.05|-0.01|227840000|220180000
2022-01-30 05:34:22|08849|24493|/equities/corus-entertainment-inc|TSX|CJRb|CAD|Communication Services|Media|Canada|CA2208741017|3295|Corus Entertainment Stock Price Today (CJRb) - Investing.com|1.03B|1030000000|4.94|1,274,318|4.22%|4.34-6.53|4.83-4.96|4.82|208367058|1.7|5.88|1.59B|1590000000|0.82|0.24|4.86%|Apr 07, 2022|2022-04-07|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|28|2|26|0.0014|0.1682|0.1222|0.4975|0.0401|20.9808|3.1415|2022-04-07|Apr 07, 2022|02/2022|--|0.1083|--|372050000|2022-01-13|Jan 13, 2022|11/2021|0.36|0.362|463870000|455660000|2021-10-22|Oct 22, 2021|08/2021|0.1|0.0917|361260000|357010000|2021-06-29|Jun 29, 2021|05/2021|0.21|0.1971|403000000|398230000|2021-04-09|Apr 09, 2021|02/2021|0.18|0.1187|358870000|356080000|2021-01-12|Jan 12, 2021|11/2020|0.38|0.3109|420360000|417930000|2020-10-22|Oct 22, 2020|08/2020|0.16|0.0548|318400000|320530000|2020-06-26|Jun 26, 2020|05/2020|0.09|0.15|348970000|382030000
2022-01-30 05:34:27|08850|24502|/equities/crescent-point-energy-corp|TSX|CPG|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA22576C1014|735|Crescent Point Energy Stock Price Today (CPG) - Investing.com|4.76B|4760000000|8.17|5,565,985|132.1%|3.53-8.51|8.02-8.3|8.15|582245126|3.25|2.19|2.43B|2430000000|3.72|0.18|2.20%|May 12, 2022|2022-05-12|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|-0.0129|9.4648|0.0288|0.3844|0.0449|1.043|2.5676|2022-05-12|May 12, 2022|03/2022|--|0.3444|--|--|2022-03-03|Mar 03, 2022|12/2021|--|0.3293|--|365000000|2021-10-28|Oct 28, 2021|09/2021|0.13|0.2639|737900000|354000000|2021-07-28|Jul 28, 2021|06/2021|3.65|0.2486|750700000|369000000|2021-05-12|May 12, 2021|03/2021|0.04|0.1433|547500000|387000000|2021-02-24|Feb 24, 2021|12/2020|-0.1|0.0434|390200000|457000000|2020-10-29|Oct 29, 2020|09/2020|0.00|0.0549|432000000|432000000|2020-07-30|Jul 30, 2020|06/2020|-0.27|-0.18|205000000|340000000
2022-01-30 05:34:31|08851|977870|/equities/ct-real-estate-investment-trust|TSX|CRT_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA1264621006|39|CT Real Estate Investment Trust Stock Price Today (CRT_u) - Investing.com|3.94B|3940000000|16.89|129,496|8.62%|15.21-18.42|16.39-16.89|16.58|233071191|1|33.27|511.83M|511830000|0.5|0.8393|5.06%|Feb 15, 2022|2022-02-15|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|23|4|21|0.0013|0|0.0039|0.1076|0.0104|14.2245|7.1619|2022-02-15|Feb 15, 2022|12/2021|--|--|--|125730000|2021-11-08|Nov 08, 2021|09/2021|0.3|--|125540000|128630000|2021-08-09|Aug 09, 2021|06/2021|0.61|--|129560000|130120000|2021-05-10|May 10, 2021|03/2021|0.281|--|129900000|127900000|2021-02-08|Feb 08, 2021|12/2020|0.093|--|126830000|123410000|2020-11-02|Nov 02, 2020|09/2020|0.24|--|123170000|125220000|2020-08-04|Aug 04, 2020|06/2020|0.235|--|125500000|--|2020-05-04|May 04, 2020|03/2020|0.173|--|126850000|--
2022-01-30 05:34:36|08852|24856|/equities/descartes-systems-group-inc|TSX|DSG|CAD|Information Technology|Software|Canada|CA2499061083|1356|Descartes Systems Stock Price Today (DSG) - Investing.com|7.54B|7540000000|89.08|158,911|14.23%|68.61-115.29|84.48-89.31|84.44|84657603|1.08|69.66|517.85M|517850000|1.25|N/A|N/A|Mar 09, 2022|2022-03-09|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|32|0.0026|0.2205|0.1047|0.1256|0.0457|76.5075|10.8388|2022-03-09|Mar 09, 2022|01/2022|--|0.3203|--|142800000|2021-12-01|Dec 01, 2021|10/2021|0.3848|0.31|139680000|135620000|2021-09-08|Sep 08, 2021|07/2021|0.3415|0.3012|132270000|125280000|2021-06-02|Jun 02, 2021|04/2021|0.2543|0.2185|119690000|115930000|2021-03-03|Mar 03, 2021|01/2021|0.2522|0.2022|117750000|114140000|2020-12-02|Dec 02, 2020|10/2020|0.1931|0.1782|112650000|112480000|2020-09-09|Sep 09, 2020|07/2020|0.158|0.17|110630000|109350000|2020-05-27|May 27, 2020|04/2020|0.1789|0.17|115180000|116550000
2022-01-30 05:34:38|08853|1162029|/equities/docebo-inc|TSX|DCBO|CAD|Information Technology|Software|Canada|CA25609L1058|488|Docebo Inc Stock Price Today (DCBO) - Investing.com|2.26B|2260000000|68.71|102,821|9.06%|47.22-117.55|64.85-68.71|66.38|32856681|-|-|118.96M|118960000|-0.63|N/A|N/A|May 17, 2022|2022-05-17|Sell||Buy|Buy||Buy|Neutral||Buy|6|4|3|0.014|0.5335|-0.0006|-0.1267|0.1313|317.77|26.1367|2022-05-17|May 17, 2022|03/2022|--|-0.062|--|32750000|2022-03-17|Mar 17, 2022|12/2021|--|-0.0692|--|29500000|2021-11-11|Nov 11, 2021|09/2021|0.02|-0.0711|27070000|26260000|2021-08-12|Aug 12, 2021|06/2021|-0.22|-0.0817|25630000|23130000|2021-05-13|May 13, 2021|03/2021|-0.17|-0.055|21740000|20400000|2021-03-11|Mar 11, 2021|12/2020|-0.12|-0.19|18760000|23650000||
2022-01-30 05:34:43|08854|24521|/equities/dollarama-inc|TSX|DOL|CAD|Consumer Discretionary|Multiline Retail|Canada|CA25675T1075|14230|Dollarama Inc Stock Price Today (DOL) - Investing.com|19.12B|19120000000|64.39|500,916|28.81%|46.56-64.5|62.78-64.48|63|296964896|0.89|31.41|4.21B|4210000000|2.01|0.2012|0.32%|Mar 31, 2022|2022-03-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0067|0.5376|0.0283|0.2968|0.0305|29.6264|3.5881|2022-03-31|Mar 31, 2022|01/2022|--|0.7255|--|1230000000|2021-12-08|Dec 08, 2021|10/2021|0.61|0.5718|1120000000|1120000000|2021-09-09|Sep 09, 2021|07/2021|0.48|0.4973|1030000000|1050000000|2021-06-09|Jun 09, 2021|04/2021|0.37|0.3827|954250000|959030000|2021-03-31|Mar 31, 2021|01/2021|0.56|0.5608|1100000000|1130000000|2020-12-09|Dec 09, 2020|10/2020|0.52|0.4427|1060000000|1000000000|2020-09-02|Sep 02, 2020|07/2020|0.46|0.41|1010000000|970060000|2020-06-10|Jun 10, 2020|04/2020|0.28|0.26|844800000|828970000
2022-01-30 05:34:47|08855|42826|/equities/dundee-industrial-real-estate-it|TSX|DIR_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA26153W1095|500|Dream Industrial Real Estate Investment Trust Stock Price Today (DIR_u) - Investing.com|3.96B|3960000000|15.67|542,832|23.58%|12.67-17.6|15.33-15.67|15.48|252416700|1.06|6.22|271.85M|271850000|2.48|0.70|4.52%|Feb 15, 2022|2022-02-15|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|4|26|0.0012|0|-0.2649|1.1909|0.0146|20.88|15.9546|2022-02-15|Feb 15, 2022|12/2021|--|--|--|67890000|2021-11-02|Nov 02, 2021|09/2021|0.71|--|59710000|67140000|2021-08-03|Aug 03, 2021|06/2021|0.78|--|51100000|65050000|2021-05-04|May 04, 2021|03/2021|0.51|--|46660000|63000000|2021-02-16|Feb 16, 2021|12/2020|0.47|--|44510000|65000000|2020-11-03|Nov 03, 2020|09/2020|0.43|--|42250000|61000000|2020-08-04|Aug 04, 2020|06/2020|0.02|--|42380000|59000000|2020-05-05|May 05, 2020|03/2020|0.26|--|39740000|59000000
2022-01-30 05:34:54|08856|24515|/equities/dundee-reit|TSX|D_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA26153P1045|500|Dream Office Real Estate Investment Trust Stock Price Today (D_u) - Investing.com|1.29B|1290000000|24.20|159,615|26.04%|19.16-25.25|23.84-24.21|24.08|53268577|0.97|9.47|199.14M|199140000|2.54|1.00|4.15%|May 12, 2022|2022-05-12|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|32|0.0052|-0.2222|-0.2566|-8.319|-0.0378|-36.2278|5.4431|2022-05-12|May 12, 2022|03/2022|--|--|--|27780000|2022-02-17|Feb 17, 2022|12/2021|--|--|--|27020000|2021-11-04|Nov 04, 2021|09/2021|1.62|--|27330000|26400000|2021-08-05|Aug 05, 2021|06/2021|0.45|--|27010000|44690000|2021-05-06|May 06, 2021|03/2021|0.2|--|26270000|44490000|2021-02-18|Feb 18, 2021|12/2020|0.34|--|27950000|--|2020-11-05|Nov 05, 2020|09/2020|0.65|--|27890000|--|2020-08-06|Aug 06, 2020|06/2020|0.94|--|28180000|--
2022-01-30 05:35:00|08857|24522|/equities/dundee-precious-metals-inc|TSX|DPM|CAD|Materials|Metals & Mining|Canada|CA2652692096|0|Dundee Precious Metals Stock Price Today (DPM) - Investing.com|1.42B|1420000000|7.40|371,597|-8.98%|6.99-9.72|7.2-7.41|7.32|191441200|1.14|5.63|1.38B|1380000000|1.31|0.12|2.00%|May 04, 2022|2022-05-04|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|2|20|0.0009|-0.1105|-0.013|-2.2036|0.0104|-8.5555|4.1443|2022-05-04|May 04, 2022|03/2022|--|0.2611|--|161160000|2022-02-17|Feb 17, 2022|12/2021|--|0.3152|--|168500000|2021-11-11|Nov 11, 2021|09/2021|0.28|0.2867|162300000|162560000|2021-07-29|Jul 29, 2021|06/2021|0.37|0.36|174700000|169370000|2021-05-05|May 05, 2021|03/2021|0.17|0.2642|138000000|148210000|2021-02-11|Feb 11, 2021|12/2020|0.33|0.26|--|168300000|2020-11-12|Nov 12, 2020|09/2020|0.37|0.27|--|162900000|2020-07-30|Jul 30, 2020|06/2020|0.35|0.18|--|137100000
2022-01-30 05:35:04|08858|991134|/equities/ecn-capital-corp|TSX|ECN|CAD|Financial|Diversified Financial Services|Canada|CA26829L1076|400|ECN Capital Corp Stock Price Today (ECN) - Investing.com|1.25B|1250000000|5.16|1,280,014|-24.12%|4.6-12.24|5.04-5.19|5.16|242969733|1.36|55.94|380.34M|380340000|-0.02|16.56|135.63%|May 12, 2022|2022-05-12|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2|12|0.0221|-0.713|0.3129|-0.4547|-0.0085|42.6167|12.8933|2022-05-12|May 12, 2022|03/2022|--|0.05|--|46670000|2022-03-02|Mar 02, 2022|12/2021|--|0.0429|--|46530000|2021-11-10|Nov 10, 2021|09/2021|0.06|0.142|53000000|51410000|2021-08-10|Aug 10, 2021|06/2021|0.12|0.1197|92100000|88330000|2021-05-12|May 12, 2021|03/2021|0.08|0.0784|74000000|69680000|2021-02-25|Feb 25, 2021|12/2020|0.08|0.09|72010000|66040000|2020-11-11|Nov 11, 2020|09/2020|0.13|0.09|--|69560000|2020-08-12|Aug 12, 2020|06/2020|0.09|0.07|--|63570000
2022-01-30 05:35:09|08859|40485|/equities/element-financial-corp|TSX|EFN|CAD|Financial|Diversified Financial Services|Canada|CA2861812014|2500|Element Financial Stock Price Today (EFN) - Investing.com|5.13B|5130000000|12.66|660,336|6.57%|11.8-15.28|12.51-12.72|12.66|405077226|1.04|18.05|1.6B|1600000000|0.7|0.31|2.40%|May 10, 2022|2022-05-10|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|34|4|31|0.0012|0.0355|0.1409|0.038|0.0616|13.4858|5.63|2022-05-10|May 10, 2022|03/2022|--|0.2073|--|242670000|2022-03-01|Mar 01, 2022|12/2021|--|0.1876|--|240720000|2021-11-10|Nov 10, 2021|09/2021|0.21|0.2101|244340000|239970000|2021-07-27|Jul 27, 2021|06/2021|0.2|0.2011|235400000|237310000|2021-05-11|May 11, 2021|03/2021|0.22|0.2111|248600000|243980000|2021-03-03|Mar 03, 2021|12/2020|0.23|0.2051|247100000|236350000|2020-10-27|Oct 27, 2020|09/2020|0.22|0.1936|243250000|231570000|2020-07-28|Jul 28, 2020|06/2020|0.19|0.16|225500000|219720000
2022-01-30 05:35:15|08860|24528|/equities/emera-incorporated|TSX|EMA|CAD|Utilities|Electric Utilities|Canada|CA2908761018|7523|Emera Incorporated Stock Price Today (EMA) - Investing.com|15.8B|15800000000|60.52|937,056|13.18%|49.66-63.71|60.05-60.89|60.5|261065175|0.27|33.20|5.43B|5430000000|1.82|2.65|4.38%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0022|0.0705|-0.0151|0.191|0.0585|21.33|2.7833|2022-05-12|May 12, 2022|03/2022|--|0.962|--|1810000000|2022-01-12|Jan 12, 2022|12/2021|0.64|0.6489|1430000000|1480000000|2021-11-10|Nov 10, 2021|09/2021|0.68|0.6617|1150000000|1150000000|2021-08-11|Aug 11, 2021|06/2021|0.54|0.536|1140000000|1140000000|2021-05-12|May 12, 2021|03/2021|1.08|0.9212|1610000000|1710000000|2021-02-16|Feb 16, 2021|12/2020|0.75|0.6064|1540000000|1860000000|2020-11-13|Nov 13, 2020|09/2020|0.67|0.6541|1160000000|1470000000|2020-08-12|Aug 12, 2020|06/2020|0.48|0.52|1170000000|1380000000
2022-01-30 05:35:20|08861|24529|/equities/empire-company-ltd|TSX|EMPa|CAD|Consumer Staples|Food & Staples Retailing|Canada|CA2918434077|134000|Empire Company Ltd Stock Price Today (EMPa) - Investing.com|10.23B|10230000000|38.87|413,646|10.02%|34.49-42.93|38.36-38.91|38.43|263279820|0.3|14.47|28.88B|28880000000|2.66|0.60|1.57%|Mar 10, 2022|2022-03-10|Strong Buy||Strong Buy|Buy||Neutral|Strong Buy||Buy|32|4|30|0.0155|0.2206|0.0027|0.0694|0.0221|18.9337|0.2997|2022-03-10|Mar 10, 2022|01/2022|--|0.6525|--|7390000000|2021-12-09|Dec 09, 2021|10/2021|0.66|0.6056|7320000000|7380000000|2021-09-09|Sep 09, 2021|07/2021|0.7|0.7222|7630000000|7610000000|2021-06-23|Jun 23, 2021|04/2021|0.64|0.6011|6920000000|6820000000|2021-03-10|Mar 10, 2021|01/2021|0.66|0.5944|7020000000|6990000000|2020-12-10|Dec 10, 2020|10/2020|0.65|0.6455|6980000000|6950000000|2020-09-10|Sep 10, 2020|07/2020|0.76|0.58|7350000000|7270000000|2020-06-18|Jun 18, 2020|04/2020|0.67|0.62|7010000000|7140000000
2022-01-30 05:35:25|08862|24524|/equities/endeavour-silver|TSX|EDR|CAD|Materials|Metals & Mining|Canada|CA29258Y1034|1560|Endeavour Silver Stock Price Today (EDR) - Investing.com|753.71M|753710000|4.420|358,121|-30.28%|4.28-9.32|4.28-4.46|4.47|170522307|1.45|16.51|226.62M|226620000|0.27|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|25|-0.0071|0.4313|-0.0042|-0.3669|0.0241|4.5791|4.7292|2022-05-11|May 11, 2022|03/2022|--|0.064|--|46650000|2022-03-10|Mar 10, 2022|12/2021|--|0.0371|--|56370000|2021-11-09|Nov 09, 2021|09/2021|-0.03|0.0222|34560000|40990000|2021-08-10|Aug 10, 2021|06/2021|0.01|0.0307|47700000|48660000|2021-05-11|May 11, 2021|03/2021|-0.03|0.0232|34470000|38210000|2021-03-01|Mar 01, 2021|12/2020|0.13|0.05|60700000|55910000|2020-11-05|Nov 05, 2020|09/2020|0.00|0.02|--|41050000|2020-08-06|Aug 06, 2020|06/2020|-0.15|-0.04|--|19160000
2022-01-30 05:35:29|08863|24531|/equities/enerplus-corp|TSX|ERF|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA2927661025|360|Enerplus Stock Price Today (ERF) - Investing.com|3.64B|3640000000|14.29|1,653,386|260.86%|3.96-15.4|13.97-14.35|14.05|254775650|3.34|-|1.42B|1420000000|-0.66|0.164|1.32%|May 06, 2022|2022-05-06|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.0344|-3.5597|0.1182|-8.6539|0.0578|14.583|2.3873|2022-05-06|May 06, 2022|03/2022|--|0.6088|--|--|2022-02-24|Feb 24, 2022|12/2021|--|0.6686|--|224820000|2021-11-04|Nov 04, 2021|09/2021|0.43|0.5063|531200000|207420000|2021-08-05|Aug 05, 2021|06/2021|-0.23|0.2155|408620000|177980000|2021-05-06|May 06, 2021|03/2021|0.06|0.1526|218960000|171290000|2021-02-19|Feb 19, 2021|12/2020|-0.92|0.0798|243000000|182000000|2020-11-06|Nov 06, 2020|09/2020|-0.51|-0.0428|191900000|172630000|2020-08-07|Aug 07, 2020|06/2020|-2.74|-0.1|155000000|142020000
2022-01-30 05:35:33|08864|951615|/equities/lowell-copper-ltd|TSX|EQX|CAD|Materials|Metals & Mining|Canada|CA29446Y5020|622|Equinox Gold Corp Stock Price Today (EQX) - Investing.com|2.13B|2130000000|7.10|778,733|-41.9%|6.99-13.09|6.99-7.2|7.21|300677244|0.35|4.22|1.22B|1220000000|1.72|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2|8|-0.0022|-0.3504|-0.0955|-1.2048|1.3065|-56.555|96.765|2020-11-09|Nov 09, 2020|09/2020|0.07|0.22|--|253330000|2020-08-10|Aug 10, 2020|06/2020|0.11|0.12|--|205000000|2020-05-15|May 15, 2020|03/2020|0.11|0.10|--|130000000|2019-08-01|Aug 01, 2019|06/2019|-0.01|-0.05|--|48800000|2018-05-02|May 02, 2018|03/2018|-0.01|-0.06|6110000|6110000|2018-04-26|Apr 26, 2018|12/2017|-0.17|-0.12|5660000|6130000|2017-11-07|Nov 07, 2017|09/2017|-0.03|-0.07|4030000|5100000|2017-08-28|Aug 28, 2017|06/2017|0.06|--|3210000|--
2022-01-30 05:35:39|08865|42842|/equities/equitable-group-inc.|TSX|EQB|CAD|Financial|Thrifts & Mortgage Finance|Canada|CA2945051027|1087|Equitable Group Inc. Stock Price Today (EQB) - Investing.com|2.35B|2350000000|69.09|47,853|33.61%|51.42-84.78|66.48-69.09|68.23|34070810|1.56|8.37|580.95M|580950000|8.15|0.74|1.05%|May 03, 2022|2022-05-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0289|0.2487|0.5484|0.0331|-0.2475|3.8944|2.3675|2022-05-03|May 03, 2022|03/2022|--|1.94|--|145830000|2022-02-17|Feb 17, 2022|12/2021|--|2.12|--|166800000|2021-11-02|Nov 02, 2021|09/2021|2.07|1.85|162100000|160820000|2021-07-28|Jul 28, 2021|06/2021|4.05|3.81|158770000|150500000|2021-05-04|May 04, 2021|03/2021|3.65|3.59|150170000|145100000|2021-02-22|Feb 22, 2021|12/2020|3.98|3.68|67480000|142740000|2020-11-03|Nov 03, 2020|09/2020|4.13|3.06|148710000|129620000|2020-07-28|Jul 28, 2020|06/2020|2.86|2.89|131330000|127280000
2022-01-30 05:35:43|08866|1096521|/equities/ero-copper|TSX|ERO|CAD|Materials|Metals & Mining|Canada|CA2960061091|2457|Ero Copper Corp Stock Price Today (ERO) - Investing.com|1.38B|1380000000|15.42|336,431|-17.41%|15.01-29.76|15.01-15.81|15.9|89696342|2.4|5.94|569.62M|569620000|2.69|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|7|0.0519|0.2592|0.0778|0.1701|0.074|12.2686|5.1529|2022-05-11|May 11, 2022|03/2022|--|0.5375|--|122660000|2022-03-17|Mar 17, 2022|12/2021|--|0.6057|--|125920000|2021-11-10|Nov 10, 2021|09/2021|0.49|0.4916|111800000|106690000|2021-08-04|Aug 04, 2021|06/2021|0.58|0.5734|120700000|108650000|2021-05-04|May 04, 2021|03/2021|0.61|0.5211|122500000|103550000|2021-03-16|Mar 16, 2021|12/2020|0.4|0.41|91200000|94100000|2020-11-05|Nov 05, 2020|09/2020|0.52|0.34|--|83330000|2020-08-06|Aug 06, 2020|06/2020|0.31|0.19|--|68250000
2022-01-30 05:35:48|08867|40486|/equities/exchange-income-corp|TSX|EIF|CAD|Industrials|Airlines|Canada|CA3012831077|4340|Exchange Income Stock Price Today (EIF) - Investing.com|1.61B|1610000000|41.55|86,154|14.49%|36-47.77|40.71-41.55|41.36|38740389|2.43|26.39|1.32B|1320000000|1.56|2.28|5.51%|May 10, 2022|2022-05-10|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|32|0.026|0.0954|0.0086|0.6418|0.0259|34.7206|1.2028|2022-05-10|May 10, 2022|03/2022|--|0.4349|--|363680000|2022-02-23|Feb 23, 2022|12/2021|--|0.5656|--|376480000|2021-11-11|Nov 11, 2021|09/2021|0.73|0.6298|400000000|347270000|2021-08-12|Aug 12, 2021|06/2021|0.53|0.4625|322070000|313340000|2021-05-13|May 13, 2021|03/2021|0.3|0.1458|300750000|280710000|2021-02-17|Feb 17, 2021|12/2020|0.53|0.29|301710000|294890000|2020-11-12|Nov 12, 2020|09/2020|0.59|0.3622|297290000|310850000|2020-08-12|Aug 12, 2020|06/2020|0.16|-0.4|243660000|239110000
2022-01-30 05:35:55|08868|24543|/equities/finning-international-inc|TSX|FTT|CAD|Industrials|Trading Companies & Distributors|Canada|CA3180714048|13188|Finning International Stock Price Today (FTT) - Investing.com|5.65B|5650000000|35.78|408,109|34.01%|26.56-40.22|33.6-35.93|33.83|157869618|1.56|16.53|7.01B|7010000000|2.05|0.90|2.59%|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0085|-0.0094|0.0047|0.1734|0.004|20.6328|0.65|2022-05-11|May 11, 2022|03/2022|--|0.4913|--|1650000000|2022-02-08|Feb 08, 2022|12/2021|--|0.5297|--|1780000000|2021-11-08|Nov 08, 2021|09/2021|0.61|0.5544|1750000000|1780000000|2021-08-03|Aug 03, 2021|06/2021|0.56|0.4485|1710000000|1680000000|2021-05-10|May 10, 2021|03/2021|0.35|0.3595|1470000000|1470000000|2021-02-09|Feb 09, 2021|12/2020|0.38|0.3721|1550000000|1600000000|2020-11-03|Nov 03, 2020|09/2020|0.37|0.2517|1440000000|1480000000|2020-08-04|Aug 04, 2020|06/2020|0.06|0.2|1340000000|1390000000
2022-01-30 05:36:01|08869|24537|/equities/first-quantum-minerals?cid=24537|TSX|FM|CAD|Materials|Metals & Mining|United Kingdom|CA3359341052|20000|First Quantum Minerals Ltd Toronto Stock Price Today (FM) - Investing.com|13.81B|13810000000|30.77|1,755,658|44.46%|20.67-36.32|29.1-30.79|30.89|688914415|1.95|28.38|8.84B|8840000000|1.1|0.01|0.03%|Feb 14, 2022|2022-02-14|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|31|4|29|0.0015|-0.0773|-0.0406|-0.445|0.036|3.2652|2.77|2022-02-14|Feb 14, 2022|12/2021|--|0.62|--|1985000000|2021-10-26|Oct 26, 2021|09/2021|0.31|0.28|--|1829000000|2021-07-27|Jul 27, 2021|06/2021|0.28|0.30|--|1723000000|2021-04-27|Apr 27, 2021|03/2021|0.10|0.19|--|1607000000|2021-02-16|Feb 16, 2021|12/2020|0.10|0.12|--|1524000000|2020-10-28|Oct 28, 2020|09/2020|0.12|-0.03|--|1318000000|2020-07-28|Jul 28, 2020|06/2020|-0.16|-0.18|--|982100000|2020-04-27|Apr 27, 2020|03/2020|-0.15|-0.09|--|1255000000
2022-01-30 05:36:10|08870|24544|/equities/fortuna-silver-mines|TSX|FVI|CAD|Materials|Metals & Mining|Canada|CA3499151080|1232|Fortuna Silver Stock Price Today (FVI) - Investing.com|1.2B|1200000000|4.13|1,186,843|-58.24%|3.77-12.61|4.04-4.14|4.17|291637330|1.3|10.25|643.82M|643820000|0.41|N/A|N/A|May 09, 2022|2022-05-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0246|-0.1154|0.0326|0.1914|0.0681|35.3052|7.4343|2022-05-09|May 09, 2022|03/2022|--|0.1033|--|195570000|2022-03-16|Mar 16, 2022|12/2021|--|0.1167|--|191710000|2021-11-11|Nov 11, 2021|09/2021|0.00|0.1467|162600000|170710000|2021-08-11|Aug 11, 2021|06/2021|0.09|0.1217|120530000|118500000|2021-05-10|May 10, 2021|03/2021|0.14|0.09|117800000|118310000|2021-03-11|Mar 11, 2021|12/2020|0.1|0.0954|103500000|78500000|2020-11-13|Nov 13, 2020|09/2020|0.07|0.1234|83400000|83290000|2020-08-13|Aug 13, 2020|06/2020|-0.03|-0.02|44500000|39560000
2022-01-30 05:36:14|08871|24538|/equities/franco-nevada-corp|TSX|FNV|CAD|Materials|Metals & Mining|Canada|CA3518581051|38|Franco-Nevada Stock Price Today (FNV) - Investing.com|31.3B|31300000000|163.72|350,878|7.48%|133.63-205.25|160.64-163.91|163|191192234|0.58|35.71|1.63B|1630000000|4.59|1.20|0.89%|May 11, 2022|2022-05-11|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|32|0.0098|0.3242|0.0672|0.0727|0.0498|67.7175|28.3319|2022-05-11|May 11, 2022|03/2022|--|0.8538|--|263530000|2022-03-09|Mar 09, 2022|12/2021|--|0.8722|--|324570000|2021-11-03|Nov 03, 2021|09/2021|0.87|0.8488|316300000|320160000|2021-08-11|Aug 11, 2021|06/2021|0.96|0.9313|347100000|337310000|2021-05-05|May 05, 2021|03/2021|0.84|0.7987|308900000|305950000|2021-03-10|Mar 10, 2021|12/2020|0.85|0.69|304500000|264060000|2020-11-04|Nov 04, 2020|09/2020|1.04|0.61|--|242170000|2020-08-05|Aug 05, 2020|06/2020|0.77|0.48|--|223000000
2022-01-30 05:36:19|08872|24689|/equities/george-weston-ltd|TSX|WN|CAD|Consumer Staples|Food & Staples Retailing|Canada|CA9611485090|226299|George Weston Stock Price Today (WN) - Investing.com|20.32B|20320000000|138.36|178,457|49.48%|91.95-150.63|136.92-138.37|137.67|146831203|0.35|36.71|55.28B|55280000000|3.77|2.40|1.70%|May 10, 2022|2022-05-10|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|32|0.0006|0.0134|0.0089|0.0753|0.0321|16.9663|0.3234|2022-05-10|May 10, 2022|03/2022|--|1.75|--|12200000000|2022-03-01|Mar 01, 2022|12/2021|1.59|2|16190000000|12780000000|2021-11-23|Nov 23, 2021|09/2021|2.39|2.25|16190000000|16610000000|2021-07-30|Jul 30, 2021|06/2021|1.78|1.87|12930000000|12730000000|2021-05-11|May 11, 2021|03/2021|1.59|1.56|12350000000|12370000000|2021-03-02|Mar 02, 2021|12/2020|2.03|1.87|13810000000|13690000000|2020-11-17|Nov 17, 2020|09/2020|2.35|2|16210000000|16200000000|2020-07-28|Jul 28, 2020|06/2020|0.93|1.41|12360000000|12430000000
2022-01-30 05:36:24|08873|40487|/equities/gibson-energy-inc|TSX|GEI|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA3748252069|500|Gibson Energy Inc. Stock Price Today (GEI) - Investing.com|3.56B|3560000000|24.27|341,289|25.3%|19.01-26.98|24-24.35|23.94|146627081|1.43|31.41|6.41B|6410000000|0.76|1.40|6.15%|May 09, 2022|2022-05-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0076|-0.8811|-0.0172|0.2436|0.0359|33.5459|0.5159|2022-05-09|May 09, 2022|03/2022|--|0.2356|--|1880000000|2022-02-22|Feb 22, 2022|12/2021|--|0.2156|--|1890000000|2021-11-01|Nov 01, 2021|09/2021|0.2462|0.2505|1810000000|1880000000|2021-08-03|Aug 03, 2021|06/2021|0.22|0.2155|1670000000|1860000000|2021-05-03|May 03, 2021|03/2021|0.22|0.1304|1610000000|1860000000|2021-02-22|Feb 22, 2021|12/2020|0.09|0.1018|1320000000|1620000000|2020-11-02|Nov 02, 2020|09/2020|0.11|0.2409|1360000000|1520000000|2020-08-04|Aug 04, 2020|06/2020|0.28|0.21|794470000|1880000000
2022-01-30 05:36:31|08874|24550|/equities/gildan-activewear|TSX|GIL|CAD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Canada|CA3759161035|46000|Gildan Activewear Stock Price Today (GIL) - Investing.com|9.64B|9640000000|49.69|427,527|55.52%|32.01-55.13|48.72-49.78|49.48|194050733|1.67|15.51|3.61B|3610000000|3.22|0.616|1.46%|May 04, 2022|2022-05-04|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2|23|0.0182|0.5353|0.0519|0.3413|0.0525|54.5039|6.6661|2022-05-04|May 04, 2022|03/2022|--|0.4961|--|642190000|2022-02-23|Feb 23, 2022|12/2021|--|0.5933|--|738680000|2021-11-04|Nov 04, 2021|09/2021|0.8|0.5807|801600000|724620000|2021-08-05|Aug 05, 2021|06/2021|0.68|0.516|747200000|697350000|2021-05-05|May 05, 2021|03/2021|0.48|0.187|589600000|485700000|2021-02-25|Feb 25, 2021|12/2020|0.45|0.22|690200000|611580000|2020-10-29|Oct 29, 2020|09/2020|0.40|0.10|--|543060000|2020-07-30|Jul 30, 2020|06/2020|0.08|-0.41|--|241400000
2022-01-30 05:36:35|08875|42830|/equities/easyhome-ltd.|TSX|GSY|CAD|Financial|Consumer Finance|Canada|CA3803551074|2200|goeasy Ltd Stock Price Today (GSY) - Investing.com|2.3B|2300000000|142.00|64,332|52%|93.26-218.35|135.81-143.27|140.88|16203152|2.16|9.33|765.51M|765510000|15.09|2.64|1.47%|May 03, 2022|2022-05-03|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|34|4|31|0.0346|0.0763|0.0073|0.081|0.0445|12.0235|1.5913|2022-05-03|May 03, 2022|03/2022|--|2.74|--|231600000|2022-02-16|Feb 16, 2022|12/2021|--|2.64|--|229020000|2021-11-03|Nov 03, 2021|09/2021|2.7|2.79|219760000|220270000|2021-08-05|Aug 05, 2021|06/2021|2.61|2.45|202360000|199030000|2021-05-11|May 11, 2021|03/2021|2.34|2.2|170170000|172380000|2021-02-17|Feb 17, 2021|12/2020|2.24|1.92|173220000|170150000|2020-11-03|Nov 03, 2020|09/2020|2|1.72|161820000|156530000|2020-08-12|Aug 12, 2020|06/2020|1.89|1.35|150680000|144180000
2022-01-30 05:36:41|08876|24553|/equities/great-west-lifeco-inc|TSX|GWO|CAD|Financial|Insurance|Canada|CA39138C1068|24500|Great-West Lifeco Stock Price Today (GWO) - Investing.com|36.66B|36660000000|39.39|1,138,942|34.9%|29.1-39.73|38.67-39.43|38.76|930620338|0.81|11.01|62.9B|62900000000|3.52|1.96|5.32%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|-0.0049|0.0333|1.4958|0.0184|0.0221|11.5253|0.7719|2022-05-04|May 04, 2022|03/2022|--|0.8555|--|986650000|2022-02-09|Feb 09, 2022|12/2021|--|0.8778|--|952350000|2021-11-04|Nov 04, 2021|09/2021|0.934|0.8052|11080000000|926120000|2021-08-03|Aug 03, 2021|06/2021|0.889|0.788|13470000000|901330000|2021-05-05|May 05, 2021|03/2021|0.796|0.7644|16040000000|--|2021-02-11|Feb 11, 2021|12/2020|0.799|0.7474|13250000000|--|2020-11-05|Nov 05, 2020|09/2020|0.732|0.6922|11400000000|--|2020-08-04|Aug 04, 2020|06/2020|0.761|0.6|11720000000|--
2022-01-30 05:36:51|08877|24556|/equities/h-r-reit|TSX|HR_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA4039254079|728|H&R Real Estate Investment Trust Stock Price Today (HR_u) - Investing.com|3.89B|3890000000|12.90|943,980|6.75%|12.05-17.16|12.49-12.9|12.57|301783918|1.87|7.18|1.08B|1080000000|1.81|0.5196|4.03%|Feb 14, 2022|2022-02-14|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|0.0018|-0.1216|0|-1.5577|-0.0039|-8.3681|5.1061|2022-02-14|Feb 14, 2022|12/2021|--|--|--|--|2021-11-15|Nov 15, 2021|09/2021|0.47|--|268800000|--|2021-08-12|Aug 12, 2021|06/2021|0.33|--|264300000|--|2021-05-13|May 13, 2021|03/2021|0.56|--|266500000|--|2021-02-11|Feb 11, 2021|12/2020|0.39|--|277500000|--|2020-11-12|Nov 12, 2020|09/2020|0.86|--|271600000|--|2020-08-12|Aug 12, 2020|06/2020|0.12|--|269900000|--|2020-05-14|May 14, 2020|03/2020|-3.56|--|279700000|--
2022-01-30 05:36:56|08878|24555|/equities/home-capital-group-inc|TSX|HCG|CAD|Financial|Thrifts & Mortgage Finance|Canada|CA4369131079|777|Home Capital Group Stock Price Today (HCG) - Investing.com|1.56B|1560000000|35.81|280,783|18.65%|29.84-46.92|35.39-35.87|35.89|43499284|1.87|7.50|418.98M|418980000|4.79|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|32|0.02|0.1074|0.2121|-0.091|-0.1194|8.6175|2.1444|2022-05-12|May 12, 2022|03/2022|--|1.16|--|133900000|2022-02-17|Feb 17, 2022|12/2021|--|1.09|--|139150000|2021-11-12|Nov 12, 2021|09/2021|1.1|1.07|123080000|142350000|2021-08-13|Aug 13, 2021|06/2021|1.44|1.06|138860000|141800000|2021-05-13|May 13, 2021|03/2021|1.26|1.03|125940000|138580000|2021-02-18|Feb 18, 2021|12/2020|1.11|0.9786|123480000|133670000|2020-11-11|Nov 11, 2020|09/2020|1.18|0.7833|121090000|122900000|2020-08-06|Aug 06, 2020|06/2020|0.7|0.75|115820000|120280000
2022-01-30 05:37:01|08879|24554|/equities/hudbay-minerals|TSX|HBM|CAD|Materials|Metals & Mining|Canada|CA4436281022|2242|HudBay Minerals Stock Price Today (HBM) - Investing.com|2.36B|2360000000|9.01|1,223,430|23.76%|6.7-11.57|8.67-9.07|9.19|261525311|1.85|-|1.79B|1790000000|-1.11|0.02|0.22%|May 04, 2022|2022-05-04|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|0.0098|-0.2132|0.1081|0.1356|0.0488|0.9168|2.2403|2022-05-04|May 04, 2022|03/2022|--|0.2443|--|462980000|2022-02-23|Feb 23, 2022|12/2021|--|0.1214|--|456180000|2021-11-03|Nov 03, 2021|09/2021|0.15|0.0477|358960000|382300000|2021-08-09|Aug 09, 2021|06/2021|0.02|0.0853|404240000|416660000|2021-05-11|May 11, 2021|03/2021|-0.06|0.0309|313620000|353250000|2021-02-18|Feb 18, 2021|12/2020|-0.06|-0.08|322290000|289090000|2020-11-03|Nov 03, 2020|09/2020|-0.13|-0.12|--|267800000|2020-08-11|Aug 11, 2020|06/2020|-0.2|-0.20|208900000|167310000
2022-01-30 05:37:06|08880|960802|/equities/hydro-one-limited|TSX|H|CAD|Utilities|Electric Utilities|Canada|CA4488112083|5950|Hydro One Limited Stock Price Today (H) - Investing.com|19.43B|19430000000|32.48|802,025|9.62%|26.38-33.1|32.11-32.71|32.06|598217549|0.2|19.86|7.31B|7310000000|1.61|1.0652|3.36%|May 06, 2022|2022-05-06|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|4|23|-0.0001|0.0958|-0.0328|0.0904|0.0368|18.3422|2.3283|2022-05-06|May 06, 2022|03/2022|--|0.4298|--|2150000000|2022-02-25|Feb 25, 2022|12/2021|--|0.2734|--|1850000000|2021-11-09|Nov 09, 2021|09/2021|0.5|0.4594|1910000000|2070000000|2021-08-10|Aug 10, 2021|06/2021|0.4|0.3693|1720000000|1720000000|2021-05-07|May 07, 2021|03/2021|0.45|0.4241|1810000000|2000000000|2021-02-24|Feb 24, 2021|12/2020|0.27|0.2849|1870000000|1570000000|2020-11-06|Nov 06, 2020|09/2020|0.47|0.4359|1900000000|1820000000|2020-08-11|Aug 11, 2020|06/2020|0.39|0.31|1670000000|1600000000
2022-01-30 05:37:11|08881|24559|/equities/ind.-alliance-insur.---financial|TSX|IAG|CAD|Financial|Insurance|Canada|CA45075E1043|7000|IAG Stock Price Today (IAG) - Investing.com|8.77B|8770000000|81.53|183,645|43.09%|56.62-82.08|79.84-81.68|80.2|107557577|1.37|10.88|16.2B|16200000000|7.37|2.50|3.32%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.0034|0.0126|0.9334|1.0787|0.4718|24.2579|1.0121|2022-05-12|May 12, 2022|03/2022|--|2.09|--|--|2022-02-16|Feb 16, 2022|12/2021|--|2.12|--|--|2021-11-03|Nov 03, 2021|09/2021|2.23|2.12|810000000|1290000000|2021-07-29|Jul 29, 2021|06/2021|2.29|1.97|675000000|--|2021-05-06|May 06, 2021|03/2021|1.79|1.83|693000000|--|2021-02-11|Feb 11, 2021|12/2020|1.6|1.68|4520000000|685000000|2020-11-04|Nov 04, 2020|09/2020|1.83|1.58|1180000000|--|2020-07-30|Jul 30, 2020|06/2020|1.57|1.4|2530000000|--
2022-01-30 05:37:16|08882|24562|/equities/iamgold|TSX|IMG|CAD|Materials|Metals & Mining|Canada|CA4509131088|5000|IAMGold Stock Price Today (IMG) - Investing.com|1.5B|1500000000|3.15|1,252,480|-27.42%|2.75-4.62|3.1-3.17|3.11|476877263|0.94|-|1.54B|1540000000|-0.01|N/A|N/A|May 09, 2022|2022-05-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0179|0.1027|0.1271|0.0533|0.0546|15.8663|1.6953|2022-05-09|May 09, 2022|03/2022|--|-0.002|--|390970000|2022-02-23|Feb 23, 2022|12/2021|--|-0.021|--|313470000|2021-11-03|Nov 03, 2021|09/2021|-0.04|-0.0125|294100000|304670000|2021-08-04|Aug 04, 2021|06/2021|-0.01|0.0044|265600000|276380000|2021-05-03|May 03, 2021|03/2021|0.01|0.0362|297400000|314910000|2021-02-18|Feb 18, 2021|12/2020|0.04|0.0503|347750000|442340000|2020-11-04|Nov 04, 2020|09/2020|0.1445|0.1192|440140000|453900000|2020-08-05|Aug 05, 2020|06/2020|0.0532|0.05|378520000|377690000
2022-01-30 05:37:20|08883|24561|/equities/igm-financial-inc|TSX|IGM|CAD|Financial|Capital Markets|Canada|CA4495861060|3300|IGM Financial Inc. Stock Price Today (IGM) - Investing.com|10.29B|10290000000|42.95|288,077|26.73%|33.98-51.68|42.51-44.5|44.42|239679043|1.7|11.32|3.48B|3480000000|3.92|2.25|4.81%|May 06, 2022|2022-05-06|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0025|-0.0014|-0.0126|0.0165|0.0111|12.4038|3.1272|2022-05-06|May 06, 2022|03/2022|--|1.01|--|893660000|2022-02-10|Feb 10, 2022|12/2021|--|1.07|--|894040000|2021-11-04|Nov 04, 2021|09/2021|1.13|1.06|890980000|872420000|2021-08-04|Aug 04, 2021|06/2021|0.99|0.9591|843880000|831360000|2021-05-06|May 06, 2021|03/2021|0.85|0.8778|800460000|986800000|2021-02-11|Feb 11, 2021|12/2020|0.86|0.9088|812810000|787950000|2020-11-05|Nov 05, 2020|09/2020|0.9|0.8457|790620000|758290000|2020-08-06|Aug 06, 2020|06/2020|0.77|0.74|775500000|746510000
2022-01-30 05:37:27|08884|24956|/equities/innergex-renewable-energy-inc|TSX|INE|CAD|Utilities|Independent Power and Renewable Electricity Producers|Canada|CA45790B1040|370|Innergex Renewable Energy Stock Price Today (INE) - Investing.com|3.41B|3410000000|17.68|453,936|-39.7%|16.91-29.81|17.31-17.73|17.41|192804589|0.25|-|712.74M|712740000|-1.05|0.72|3.90%|May 17, 2022|2022-05-17|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|32|-0.0184|-0.3451|-0.0195|-0.5258|0.0588|46.7906|7.2163|2022-05-17|May 17, 2022|03/2022|--|0.0104|--|162420000|2022-02-23|Feb 23, 2022|12/2021|--|0.0994|--|193740000|2021-11-09|Nov 09, 2021|09/2021|0.0507|0.0603|184560000|189070000|2021-08-03|Aug 03, 2021|06/2021|0.0855|0.0936|170610000|193330000|2021-05-11|May 11, 2021|03/2021|-0.87|-0.0808|189650000|154720000|2021-02-26|Feb 26, 2021|12/2020|0.0655|0.0547|167930000|177330000|2020-11-10|Nov 10, 2020|09/2020|0.0767|0.0729|162650000|162610000|2020-08-04|Aug 04, 2020|06/2020|0.0573|0.09|150510000|159700000
2022-01-30 05:37:32|08885|24560|/equities/intact-financial-corp|TSX|IFC|CAD|Financial|Insurance|Canada|CA45823T1066|26000|Intact Financial Stock Price Today (IFC) - Investing.com|29.93B|29930000000|169.98|274,653|20.55%|140.5-178.28|168.63-170.14|168.83|176081958|0.67|15.00|15.59B|15590000000|11.34|3.64|2.26%|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0094|0.1049|0.0151|0.2544|0.0492|17.5297|1.9869|2022-05-10|May 10, 2022|03/2022|--|2.43|--|5350000000|2022-02-08|Feb 08, 2022|12/2021|--|2.62|--|4990000000|2021-11-09|Nov 09, 2021|09/2021|2.87|1.75|5450000000|5400000000|2021-07-27|Jul 27, 2021|06/2021|3.26|2.39|4300000000|3800000000|2021-05-11|May 11, 2021|03/2021|2.4|2.16|2520000000|2670000000|2021-02-09|Feb 09, 2021|12/2020|3.18|2.36|2870000000|2870000000|2020-11-03|Nov 03, 2020|09/2020|2.78|2.11|3260000000|3150000000|2020-07-28|Jul 28, 2020|06/2020|2.35|1.96|3380000000|3170000000
2022-01-30 05:37:37|08886|24565|/equities/inter-pipeline-fund|TSX|IPL|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA45833V1094|1656|Inter Pipeline Ltd Stock Price Today (IPL) - Investing.com|8.21B|8210000000|19.12|648,122|49.03%|12.86-21.01|18.71-19.2|18.84|429219175|2.23|16.82|2.02B|2020000000|1.12|0.48|2.41%|May 09, 2022|2022-05-09||||||||||35|4|31|0.0014|0.0381|0.0396|0.1381|0.032|21.0848|5.3361|2022-05-09|May 09, 2022|03/2022|--|0.28|--|663480000|2022-02-17|Feb 17, 2022|12/2021|--|0.2861|--|574000000|2021-11-03|Nov 03, 2021|09/2021|--|0.2793|--|560000000|2021-08-05|Aug 05, 2021|06/2021|0.34|0.2492|702900000|540000000|2021-05-06|May 06, 2021|03/2021|0.3|0.2365|697200000|580510000|2021-02-18|Feb 18, 2021|12/2020|0.39|0.1878|624300000|595170000|2020-11-12|Nov 12, 2020|09/2020|0.09|0.1895|632900000|568170000|2020-08-06|Aug 06, 2020|06/2020|0.15|0.15|539500000|563440000
2022-01-30 05:37:44|08887|40491|/equities/intertape-polymer-group-inc|TSX|ITP|CAD|Materials|Containers & Packaging|Canada|CA4609191032|3800|Intertape Polymer Stock Price Today (ITP) - Investing.com|1.5B|1500000000|25.23|215,104|9.84%|22.37-32.88|24.79-25.29|25.14|59284947|2|15.80|1.87B|1870000000|1.6|0.68|3.44%|May 10, 2022|2022-05-10|Sell||Buy|Buy||Strong Sell|Neutral||Neutral|28|2|22|0.039|0.5508|0.0141|0.1201|0.031|31.1738|2.6455|2022-05-10|May 10, 2022|03/2022|--|0.4735|--|377750000|2022-03-10|Mar 10, 2022|12/2021|--|0.4421|--|401030000|2021-11-12|Nov 12, 2021|09/2021|0.5|0.4778|395600000|379170000|2021-08-11|Aug 11, 2021|06/2021|0.56|0.4203|376690000|351210000|2021-05-12|May 12, 2021|03/2021|0.48|0.3633|345570000|315850000|2021-03-12|Mar 12, 2021|12/2020|0.54|0.44|344080000|324330000|2020-11-12|Nov 12, 2020|09/2020|0.70|0.22|--|296750000|2020-08-13|Aug 13, 2020|06/2020|0.29|0.16|--|267030000
2022-01-30 05:37:49|08888|42920|/equities/ivanhoe-mines-ltd.|TSX|IVN|CAD|Materials|Metals & Mining|Canada|CA46579R1047|710|Ivanhoe Mines Ltd. Stock Price Today (IVN) - Investing.com|12.65B|12650000000|10.61|1,587,869|73.65%|6.22-12.39|10.25-10.7|10.75|1191890405|1.95|4,558.74|-|-|0|N/A|N/A|May 12, 2022|2022-05-12|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|32|4|25|0.0103|-0.0046|1.273|-0.1952|0.1678|-26.5083|22.6717|2022-05-12|May 12, 2022|03/2022|--|0.0552|--|--|2022-03-24|Mar 24, 2022|12/2021|--|0.074|--|152530000|2021-11-15|Nov 15, 2021|09/2021|0.03|0.0405|343000000|150900000|2021-08-11|Aug 11, 2021|06/2021|-0.09|-0.005|--|150140000|2021-05-13|May 13, 2021|03/2021|0.02|-0.0085|--|143910000|2021-03-08|Mar 08, 2021|12/2020|0.00|-0.01|--|69270000|2020-11-06|Nov 06, 2020|09/2020|0.00|-0.01|--|73210000|2020-08-10|Aug 10, 2020|06/2020|-0.01|-0.01|--|74370000
2022-01-30 05:37:52|08889|1029161|/equities/jamieson-wellness|TSX|JWEL|CAD|Consumer Staples|Personal Products|Canada|CA4707481046|891|Jamieson Wellness Inc Stock Price Today (JWEL) - Investing.com|1.42B|1420000000|35.15|53,777|-1.95%|32.7-41.74|34.56-35.38|34.69|40406940|0.41|30.31|441.57M|441570000|1.14|0.60|1.53%|May 11, 2022|2022-05-11|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|21|4|18|0.02|0.0914|0.0112|0.2211|0.0409|28.9706|3.0833|2022-05-11|May 11, 2022|03/2022|--|0.2703|--|109160000|2022-02-24|Feb 24, 2022|12/2021|--|0.4696|--|125510000|2021-11-04|Nov 04, 2021|09/2021|0.34|0.3422|112370000|110080000|2021-08-05|Aug 05, 2021|06/2021|0.29|0.2711|110560000|106560000|2021-05-05|May 05, 2021|03/2021|0.22|0.2127|98270000|95090000|2021-02-25|Feb 25, 2021|12/2020|0.42|0.3983|120370000|115110000|2020-11-05|Nov 05, 2020|09/2020|0.3|0.2867|105570000|99660000|2020-08-12|Aug 12, 2020|06/2020|0.24|0.21|93200000|89740000
2022-01-30 05:37:56|08890|980227|/equities/k92-mining-inc|TSX|KNT|CAD|Materials|Metals & Mining|Canada|CA4991131083|0|K92 Mining Inc Stock Price Today (KNT) - Investing.com|1.44B|1440000000|6.47|509,157|-24.59%|5.75-9.36|6.29-6.53|6.6|223042497|1.02|53.22|189.45M|189450000|0.12|N/A|N/A|May 20, 2022|2022-05-20|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|4|18|-0.0002|-0.0496|-0.0245|1.3237|0.1359|32.7533|5.7539|2022-05-20|May 20, 2022|03/2022|--|0.0862|--|--|2022-03-30|Mar 30, 2022|12/2021|--|0.08|--|58670000|2021-11-15|Nov 15, 2021|09/2021|0.02|0.046|35370000|43000000|2021-08-16|Aug 16, 2021|06/2021|0.02|0.0444|35520000|48000000|2021-05-13|May 13, 2021|03/2021|0.01|0.0353|29510000|32590000|2021-03-29|Mar 29, 2021|12/2020|0.05|0.0858|48030000|79380000|2020-11-16|Nov 16, 2020|09/2020|0.0523|0.0882|46540000|52340000|2020-08-13|Aug 13, 2020|06/2020|0.106|0.12|63410000|50520000
2022-01-30 05:38:03|08891|24570|/equities/keyera-corp|TSX|KEY|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA4932711001|959|Keyera Corp. Stock Price Today (KEY) - Investing.com|6.44B|6440000000|29.14|887,925|21.32%|23.95-35.75|28.35-29.14|28.3|221022873|2.43|39.23|3.96B|3960000000|0.72|1.92|6.74%|May 10, 2022|2022-05-10|Buy||Sell|Strong Buy||Buy|Strong Buy||Neutral|35|4|32|0.0091|0.0516|-0.0356|0.24|0.0265|31.3822|2.4063|2022-05-10|May 10, 2022|03/2022|--|0.4343|--|1190000000|2022-02-09|Feb 09, 2022|12/2021|--|0.5465|--|1190000000|2021-11-03|Nov 03, 2021|09/2021|0.32|0.3956|1200000000|1180000000|2021-08-05|Aug 05, 2021|06/2021|0.36|0.4367|1030000000|1170000000|2021-05-11|May 11, 2021|03/2021|0.39|0.3781|1020000000|1160000000|2021-02-10|Feb 10, 2021|12/2020|-0.34|0.2573|932110000|932110000|2020-11-03|Nov 03, 2020|09/2020|0.15|0.2817|754370000|740580000|2020-08-05|Aug 05, 2020|06/2020|0.08|0.27|530000000|529960000
2022-01-30 05:38:06|08892|959119|/equities/kinaxis-inc|TSX|KXS|CAD|Information Technology|Software|Canada|CA49448Q1090|662|Kinaxis Inc Stock Price Today (KXS) - Investing.com|4.41B|4410000000|160.59|66,769|-9.53%|124.05-229.98|149.26-160.92|149.52|27472982|0.71|78,624.38|302.72M|302720000|0|N/A|N/A|May 04, 2022|2022-05-04|Neutral||Neutral|Buy||Sell|Neutral||Neutral|22|4|19|0.0014|0.2373|0.0191|0.3373|0.0561|170.2195|17.5416|2022-05-04|May 04, 2022|03/2022|--|0.3493|--|74310000|2022-03-01|Mar 01, 2022|12/2021|--|0.1656|--|66980000|2021-11-04|Nov 04, 2021|09/2021|0.2399|0.1263|64440000|62720000|2021-08-05|Aug 05, 2021|06/2021|0.0388|0.1475|60060000|60250000|2021-05-04|May 04, 2021|03/2021|0.1358|0.11|57730000|57350000|2021-03-03|Mar 03, 2021|12/2020|0.1167|0.13|54950000|53930000|2020-11-04|Nov 04, 2020|09/2020|0.26|0.16|--|52380000|2020-08-05|Aug 05, 2020|06/2020|0.45|0.29|--|52340000
2022-01-30 05:38:12|08893|42810|/equities/crocodile-gold-corp|TSX|KL|CAD|Materials|Metals & Mining|Canada|CA49741E1007|0|Kirkland Lake Gold Ltd Stock Price Today (KL) - Investing.com|12.29B|12290000000|46.610|790,685|-5.15%|40.07-58.27|45.73-46.83|46.96|263696770|0.57|11.15|3.28B|3280000000|4.24|0.75|1.85%|May 05, 2022|2022-05-05|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|25|2|20|0.0254|-0.1114|0.0706|0.073|0.1709|36.7872|11.7305|2022-05-05|May 05, 2022|03/2022|--|0.9051|--|674600000|2022-02-23|Feb 23, 2022|12/2021|--|0.8928|--|661840000|2021-11-03|Nov 03, 2021|09/2021|0.91|0.8051|666980000|628550000|2021-07-29|Jul 29, 2021|06/2021|0.92|0.92|662740000|662740000|2021-05-06|May 06, 2021|03/2021|0.63|0.6691|551850000|550390000|2021-02-25|Feb 25, 2021|12/2020|0.98|1.00|691550000|677640000|2020-02-19|Feb 19, 2020|12/2019|1.17|0.89|--|416230000|2019-07-30|Jul 30, 2019|06/2019|0.66|0.51|--|300000000
2022-01-30 05:38:17|08894|24573|/equities/laurentian-bank-of-canada|TSX|LB|CAD|Financial|Banks|Canada|CA51925D1069|2871|Laurentian Bank Of Canada Stock Price Today (LB) - Investing.com|1.91B|1910000000|43.92|232,472|42.14%|30.93-45.13|42.86-43.93|42.93|43587625|1.15|41.58|773.5M|773500000|1.04|1.76|4.30%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|-0.0137|0.0424|0.1906|0.0995|-0.0085|9.8966|1.8503|2022-03-02|Mar 02, 2022|01/2022|--|1.19|--|254720000|2021-12-10|Dec 10, 2021|10/2021|1.06|0.9154|250430000|252990000|2021-09-01|Sep 01, 2021|07/2021|1.25|1.08|254900000|248100000|2021-06-02|Jun 02, 2021|04/2021|1.23|0.8874|249800000|239930000|2021-03-03|Mar 03, 2021|01/2021|1.03|0.7375|247400000|238800000|2020-12-04|Dec 04, 2020|10/2020|0.91|0.7306|243540000|238240000|2020-09-04|Sep 04, 2020|07/2020|1.02|0.47|248600000|239020000|2020-05-29|May 29, 2020|04/2020|0.2|0.45|240100000|235180000
2022-01-30 05:38:23|08895|25014|/equities/morneau-sheppel-inc|TSX|LWRK|CAD|Industrials|Professional Services|Canada|CA53227W1059|6500|Morneau Sheppel Stock Price Today (LWRK) - Investing.com|1.93B|1930000000|27.87|190,340|-11.04%|24.2-37.56|27.08-27.9|27.1|69315348|0.74|-|1.01B|1010000000|-0.17|0.78|2.88%|May 09, 2022|2022-05-09|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|32|0.0041|-0.4197|0.0342|0.1591|0.0088|49.5444|2.2816|2022-05-09|May 09, 2022|03/2022|--|0.2032|--|277350000|2022-03-09|Mar 09, 2022|12/2021|--|0.1425|--|260750000|2021-11-11|Nov 11, 2021|09/2021|0.11|0.1425|246100000|257160000|2021-08-10|Aug 10, 2021|06/2021|-0.58|0.175|257750000|260520000|2021-05-13|May 13, 2021|03/2021|0.15|0.1925|257140000|253130000|2021-03-10|Mar 10, 2021|12/2020|0.15|0.125|249640000|248870000|2020-11-10|Nov 10, 2020|09/2020|-0.03|0.14|240300000|240270000|2020-08-06|Aug 06, 2020|06/2020|0.12|0.14|246180000|248310000
2022-01-30 05:38:28|08896|24576|/equities/linamar-corp|TSX|LNR|CAD|Consumer Discretionary|Auto Components|Canada|CA53278L1076|25000|Linamar Stock Price Today (LNR) - Investing.com|4.52B|4520000000|69.07|140,779|5.81%|63.44-91.98|67.2-69.32|69.07|65450697|1.52|9.36|6.71B|6710000000|7.38|0.80|1.02%|May 05, 2022|2022-05-05|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|32|0.0125|0.1413|0.0171|-0.2468|0.0365|7.5622|0.6888|2022-05-05|May 05, 2022|03/2022|--|1.61|--|1580000000|2022-03-09|Mar 09, 2022|12/2021|--|0.8858|--|1600000000|2021-11-09|Nov 09, 2021|09/2021|1.6|1.15|1650000000|1550000000|2021-08-11|Aug 11, 2021|06/2021|1.63|1.42|1580000000|1610000000|2021-05-06|May 06, 2021|03/2021|2.41|1.32|1780000000|1540000000|2021-03-10|Mar 10, 2021|12/2020|1.97|1.46|1700000000|1640000000|2020-11-10|Nov 10, 2020|09/2020|2.15|1.07|1640000000|1590000000|2020-08-06|Aug 06, 2020|06/2020|-0.34|-0.8|923600000|949420000
2022-01-30 05:38:31|08897|42940|/equities/lithium-americas-corp|TSX|LAC|CAD|Materials|Metals & Mining|Canada|CA53680Q2071|353|Lithium Americas Corp Stock Price Today (LAC) - Investing.com|4.19B|4190000000|31.38|948,225|24.08%|14.46-53.09|29.67-31.5|31.01|133367400|1.39|-|-|-|-0.63|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|11|2|8|-0.0258|0.8482|-0.4101|0.2596|0.2236|-68.085|573.895|2022-05-12|May 12, 2022|03/2022|--|-0.1105|--|0.00|2022-04-04|Apr 04, 2022|12/2021|--|-0.0941|--|0.00|2021-11-15|Nov 15, 2021|09/2021|-0.14|-0.0841|0.00|0.00|2021-08-05|Aug 05, 2021|06/2021|-0.16|-0.0704|0.00|0.00|2021-05-06|May 06, 2021|03/2021|-0.09|-0.085|--|0.00|2021-03-02|Mar 02, 2021|12/2020|-0.1351|-0.13|--|--|2018-05-14|May 14, 2018|03/2018|-0.05|-0.05|1100000|1300000|2018-03-29|Mar 29, 2018|12/2017|-0.07|-0.04|452000|1100000
2022-01-30 05:38:37|08898|24572|/equities/loblaw-companies-ltd|TSX|L|CAD|Consumer Staples|Food & Staples Retailing|Canada|CA5394811015|220000|Loblaw Companies Stock Price Today (L) - Investing.com|32.67B|32670000000|98.04|497,444|58.77%|60.86-105.15|97.17-98.1|97.73|333231395|0.01|23.10|53.7B|53700000000|4.23|1.46|1.46%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0061|0.0777|0.0199|0.0455|0.032|16.9672|0.4844|2022-05-04|May 04, 2022|03/2022|--|1.2|--|12100000000|2022-02-24|Feb 24, 2022|12/2021|1.27|1.35|16050000000|12630000000|2021-11-17|Nov 17, 2021|09/2021|1.59|1.47|16050000000|15760000000|2021-07-28|Jul 28, 2021|06/2021|1.35|1.21|12490000000|12120000000|2021-05-05|May 05, 2021|03/2021|1.13|0.8678|11870000000|11730000000|2021-02-25|Feb 25, 2021|12/2020|1.26|1.25|13290000000|13010000000|2020-11-12|Nov 12, 2020|09/2020|1.3|1.28|15670000000|15620000000|2020-07-23|Jul 23, 2020|06/2020|0.74|0.71|11960000000|11830000000
2022-01-30 05:38:42|08899|24578|/equities/lundin-mining|TSX|LUN|CAD|Materials|Metals & Mining|Canada|CA5503721063|4170|Lundin Mining Stock Price Today (LUN) - Investing.com|7.64B|7640000000|10.400|2,296,205|-8.77%|8.59-16.07|10.065-10.42|10.41|734987154|1.6|9.05|3.62B|3620000000|1.16|0.36|3.60%|Feb 17, 2022|2022-02-17|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|4|31|-0.0094|0.5965|0.1405|-0.3304|0.1532|7.2968|3.0774|2022-02-17|Feb 17, 2022|12/2021|--|0.41|--|938620000|2021-10-27|Oct 27, 2021|09/2021|0.30|0.26|--|795980000|2021-07-28|Jul 28, 2021|06/2021|0.39|0.30|--|829080000|2021-04-28|Apr 28, 2021|03/2021|0.25|0.22|--|704420000|2021-02-18|Feb 18, 2021|12/2020|0.19|0.10|--|448610000|2020-10-28|Oct 28, 2020|09/2020|0.19|0.12|--|576890000|2020-07-29|Jul 29, 2020|06/2020|-0.08|0.04|--|502070000|2020-04-29|Apr 29, 2020|03/2020|-0.08|-0.01|--|503740000
2022-01-30 05:38:48|08900|24584|/equities/maple-leaf-foods-inc|TSX|MFI|CAD|Consumer Staples|Food Products|Canada|CA5649051078|13500|Maple Leaf Foods Stock Price Today (MFI) - Investing.com|3.78B|3780000000|30.30|241,658|21.25%|23.56-31.77|29.55-30.59|29.55|124721922|0.3|29.28|4.53B|4530000000|1.01|0.72|2.47%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|31|0.0131|-0.2081|0.04|0.8704|-0.0144|25.3548|0.9271|2022-05-04|May 04, 2022|03/2022|--|0.3556|--|1120000000|2022-03-03|Mar 03, 2022|12/2021|--|0.3513|--|1140000000|2021-11-04|Nov 04, 2021|09/2021|0.36|0.288|1190000000|1140000000|2021-08-05|Aug 05, 2021|06/2021|0.28|0.2309|1160000000|1140000000|2021-05-05|May 05, 2021|03/2021|0.26|0.2558|1050000000|1050000000|2021-02-25|Feb 25, 2021|12/2020|0.3|0.2132|1130000000|1080000000|2020-10-27|Oct 27, 2020|09/2020|0.17|0.2342|1060000000|1070000000|2020-07-30|Jul 30, 2020|06/2020|0.35|0.25|1090000000|1130000000
2022-01-30 05:38:53|08901|25012|/equities/martinrea-international-inc|TSX|MRE|CAD|Consumer Discretionary|Auto Components|Canada|CA5734591046|16000|Martinrea Stock Price Today (MRE) - Investing.com|818.14M|818140000|10.18|384,342|-24.93%|9.59-15.55|9.93-10.18|10.09|80367095|2.19|8.97|3.8B|3800000000|1.13|0.20|1.73%|May 05, 2022|2022-05-05|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0087|-0.0296|0.0168|-0.1894|0.022|6.6275|0.2597|2022-05-05|May 05, 2022|03/2022|--|0.21|--|991650000|2022-03-03|Mar 03, 2022|12/2021|--|0.0085|--|909000000|2021-11-04|Nov 04, 2021|09/2021|-0.21|0.2316|848500000|892310000|2021-08-10|Aug 10, 2021|06/2021|0.34|0.3633|884870000|927630000|2021-05-06|May 06, 2021|03/2021|0.41|0.3833|997150000|953710000|2021-03-04|Mar 04, 2021|12/2020|0.55|0.5318|1070000000|1020000000|2020-11-11|Nov 11, 2020|09/2020|0.57|0.4583|971060000|986940000|2020-08-10|Aug 10, 2020|06/2020|-0.91|-0.74|460560000|415760000
2022-01-30 05:38:58|08902|24582|/equities/meg-energy-corp|TSX|MEG|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA5527041084|394|MEG Energy Corp Stock Price Today (MEG) - Investing.com|4.5B|4500000000|14.67|1,915,551|244.37%|4.3-15|14.37-14.88|14.3|306865100|3.29|36.80|3.8B|3800000000|0.39|N/A|N/A|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0257|-0.3317|0.0994|-0.7917|0.0784|-2.7597|1.4984|2022-05-12|May 12, 2022|03/2022|--|0.5767|--|1300000000|2022-02-10|Feb 10, 2022|12/2021|--|0.3079|--|1150000000|2021-11-08|Nov 08, 2021|09/2021|0.17|0.2667|1090000000|1020000000|2021-07-22|Jul 22, 2021|06/2021|0.22|0.2264|1010000000|890360000|2021-05-03|May 03, 2021|03/2021|-0.06|0.0474|914000000|785250000|2021-03-03|Mar 03, 2021|12/2020|0.05|-0.0389|786000000|649600000|2020-10-26|Oct 26, 2020|09/2020|-0.03|-0.0997|533000000|490190000|2020-07-27|Jul 27, 2020|06/2020|-0.26|-0.11|307000000|425770000
2022-01-30 05:39:03|08903|24591|/equities/methanex|TSX|MX|CAD|Materials|Chemicals|Canada|CA59151K1084|1489|Methanex Stock Price Today (MX) - Investing.com|4.43B|4430000000|59.55|165,443|40.58%|37.85-65.22|57.25-59.82|59.52|74401908|2.05|7.45|5.63B|5630000000|8.08|0.50|1.27%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0132|0.0341|0.1109|-1.6537|0.0362|-14.3594|1.2497|2022-04-27|Apr 27, 2022|03/2022|--|1.89|--|1160000000|2022-01-26|Jan 26, 2022|12/2021|2.43|2.44|1250000000|1190000000|2021-10-27|Oct 27, 2021|09/2021|1.29|1.32|1080000000|986660000|2021-07-28|Jul 28, 2021|06/2021|1.24|1.15|1070000000|889080000|2021-04-28|Apr 28, 2021|03/2021|1.07|1.03|1020000000|782790000|2021-01-27|Jan 27, 2021|12/2020|0.1921|0.1826|1040000000|817660000|2020-10-28|Oct 28, 2020|09/2020|-1.38|-1.15|776560000|599820000|2020-07-29|Jul 29, 2020|06/2020|-1.13|-1.24|688230000|670290000
2022-01-30 05:39:07|08904|42985|/equities/mty-food-group-inc.|TSX|MTY|CAD|Consumer Discretionary|Hotels, Restaurants & Leisure|Canada|CA55378N1078|1941|MTY Food Group Inc Stock Price Today (MTY) - Investing.com|1.37B|1370000000|55.71|55,666|8.77%|47.15-72.1|54.7-55.87|55.16|24562261|2.07|16.88|532.78M|532780000|3.27|0.84|1.51%|Apr 11, 2022|2022-04-11|Sell||Buy|Sell||Buy|Sell||Buy|27|2|24|0.0084|0.8396|0.0656|-0.1517|0.0842|39.3654|7.2854|2022-04-11|Apr 11, 2022|02/2022|--|0.8005|--|133490000|2022-02-17|Feb 17, 2022|11/2021|--|0.9734|--|147800000|2021-10-08|Oct 08, 2021|08/2021|0.98|0.8946|150800000|145530000|2021-07-09|Jul 09, 2021|05/2021|0.93|0.4306|135860000|120730000|2021-04-09|Apr 09, 2021|02/2021|0.54|0.5301|118960000|127610000|2021-02-18|Feb 18, 2021|11/2020|0.81|0.7424|127160000|132010000|2020-10-09|Oct 09, 2020|08/2020|0.93|0.1927|135370000|126420000|2020-07-10|Jul 10, 2020|05/2020|-4.01|-0.25|97810000|82430000
2022-01-30 05:39:12|08905|24590|/equities/mullen-group-ltd|TSX|MTL|CAD|Industrials|Road & Rail|Canada|CA6252841045|6124|Mullen Group Ltd. Stock Price Today (MTL) - Investing.com|1.08B|1080000000|11.45|312,510|10.74%|9.8-14.48|11.29-11.47|11.41|94532178|1.98|17.59|1.33B|1330000000|0.65|0.60|5.26%|Apr 27, 2022|2022-04-27|Sell||Strong Sell|Sell||Sell|Sell||Strong Sell|35|4|32|-0.0024|0.0363|-0.0096|0.1099|0.0132|37.6572|1.1819|2022-04-27|Apr 27, 2022|03/2022|--|0.1867|--|412200000|2022-02-09|Feb 09, 2022|12/2021|--|0.196|--|428990000|2021-10-27|Oct 27, 2021|09/2021|0.18|0.1975|432500000|408600000|2021-07-21|Jul 21, 2021|06/2021|0.23|0.16|312500000|308850000|2021-04-21|Apr 21, 2021|03/2021|0.13|0.095|290500000|297790000|2021-02-10|Feb 10, 2021|12/2020|0.1|0.15|297700000|292150000|2020-10-21|Oct 21, 2020|09/2020|0.26|0.145|290900000|278840000|2020-07-22|Jul 22, 2020|06/2020|0.23|0.04|257500000|255200000
2022-01-30 05:39:17|08906|24592|/equities/national-bank-of-canada|TSX|NA|CAD|Financial|Banks|Canada|CA6330671034|26920|National Bank of Canada Stock Price Today (NA) - Investing.com|33.9B|33900000000|100.26|1,484,598|39.5%|72.01-106.1|99.15-100.27|99.14|338075443|1.09|11.07|5.56B|5560000000|8.96|3.48|3.60%|Feb 25, 2022|2022-02-25|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0095|0.0518|0.0979|0.0338|0.007|10.4319|2.7581|2022-02-25|Feb 25, 2022|01/2022|--|2.23|--|2320000000|2021-12-01|Dec 01, 2021|10/2021|2.21|2.24|2250000000|2290000000|2021-08-25|Aug 25, 2021|07/2021|2.36|2.12|2300000000|2210000000|2021-05-28|May 28, 2021|04/2021|2.25|1.99|2240000000|2180000000|2021-02-24|Feb 24, 2021|01/2021|2.15|1.71|2220000000|2070000000|2020-12-02|Dec 02, 2020|10/2020|1.69|1.51|2000000000|1970000000|2020-08-26|Aug 26, 2020|07/2020|1.66|1.32|1970000000|2040000000|2020-05-26|May 26, 2020|04/2020|1.01|1.02|2040000000|1940000000
2022-01-30 05:39:21|08907|49233|/equities/nexgen-energy-ltd.|TSX|NXE|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA65340P1062|32|NexGen Energy Ltd. Stock Price Today (NXE) - Investing.com|2.37B|2370000000|4.960|2,110,549|37.4%|3.57-8.09|4.71-4.96|4.77|477111415|1.6|-|-|-|-0.4|N/A|N/A|May 13, 2022|2022-05-13|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|19|-0.0165|0.0575|0|-0.4706|0|-24.0232|0|2022-05-13|May 13, 2022|03/2022|--|-0.01|--|--|2022-03-09|Mar 09, 2022|12/2021|--|-0.01|--|--|2021-11-07|Nov 07, 2021|09/2021|-0.04|-0.01|--|--|2021-08-11|Aug 11, 2021|06/2021|-0.04|-0.01|--|--|2021-05-10|May 10, 2021|03/2021|0.17|-0.0167|--|--|2021-03-10|Mar 10, 2021|12/2020|-0.02|-0.02|--|--|2020-11-12|Nov 12, 2020|09/2020|-0.03|-0.0233|--|--|2020-08-20|Aug 20, 2020|06/2020|-0.05|-0.02|--|--
2022-01-30 05:39:26|08908|42990|/equities/new-flyer-industries-inc|TSX|NFI|CAD|Industrials|Machinery|Canada|CA62910L1022|9300|NFI Group Inc Stock Price Today (NFI) - Investing.com|1.43B|1430000000|18.60|380,825|-33.95%|17.4-31.9|17.88-18.61|18.42|77122581|1.71|233.62|3.01B|3010000000|0.08|0.85|4.23%|May 11, 2022|2022-05-11|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|25|0.0165|-0.3315|0.0159|-0.5289|0.0354|-8.4564|1.1428|2022-05-11|May 11, 2022|03/2022|--|0.005|--|603380000|2022-03-23|Mar 23, 2022|12/2021|--|-0.0763|--|627220000|2022-03-02|Mar 02, 2022|12/2022|--|0.48|--|857150000|2021-11-03|Nov 03, 2021|09/2021|-0.16|-0.2167|492000000|507020000|2021-08-04|Aug 04, 2021|06/2021|0.12|-0.0275|583000000|579670000|2021-05-06|May 06, 2021|03/2021|0.09|-0.0873|574100000|539020000|2021-03-04|Mar 04, 2021|12/2020|0.13|0.14|711500000|671390000|2020-11-11|Nov 11, 2020|09/2020|0.12|-0.06|--|520850000
2022-01-30 05:39:32|08909|24600|/equities/northland-power-inc|TSX|NPI|CAD|Utilities|Independent Power and Renewable Electricity Producers|Canada|CA6665111002|1150|Northland Power Stock Price Today (NPI) - Investing.com|8.06B|8060000000|35.54|540,664|-24.14%|34.95-51.45|35.02-35.59|35.19|226882751|0.45|84.53|1.95B|1950000000|0.42|1.20|3.41%|May 10, 2022|2022-05-10|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|32|-0.0023|-0.7093|0.1225|-0.1112|0.046|0.5237|4.6841|2022-05-10|May 10, 2022|03/2022|--|0.5778|--|620950000|2022-02-24|Feb 24, 2022|12/2021|--|0.4134|--|580590000|2021-11-11|Nov 11, 2021|09/2021|-0.05|0.12|432080000|437550000|2021-08-11|Aug 11, 2021|06/2021|-0.08|0.1345|408320000|427100000|2021-05-12|May 12, 2021|03/2021|0.44|0.6893|612770000|592270000|2021-02-23|Feb 23, 2021|12/2020|0.11|0.3262|492830000|492870000|2020-11-11|Nov 11, 2020|09/2020|0.4|0.2957|470870000|465100000|2020-08-12|Aug 12, 2020|06/2020|0.26|0.21|429230000|433090000
2022-01-30 05:39:37|08910|24606|/equities/oceanagold-corp|TSX|OGC|CAD|Materials|Metals & Mining|Canada|CA6752221037|2158|OceanaGold Stock Price Today (OGC) - Investing.com|1.31B|1310000000|1.860|1,272,389|-17.33%|1.745-2.845|1.79-1.86|1.84|704210998|1.52|10.82|898.93M|898930000|0.17|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|28|-0.0047|0.2914|0.0231|0.3406|0.0479|14.3012|3.0461|2022-04-28|Apr 28, 2022|03/2022|--|0.0603|--|241500000|2022-02-23|Feb 23, 2022|12/2021|--|0.0291|--|263640000|2021-10-28|Oct 28, 2021|09/2021|0.0868|0.0275|253610000|221900000|2021-07-28|Jul 28, 2021|06/2021|0.0624|0.0622|227950000|227280000|2021-04-28|Apr 28, 2021|03/2021|0.0246|0.0369|183180000|183060000|2021-02-18|Feb 18, 2021|12/2020|0.00|-0.0001|212080000|193460000|2020-10-29|Oct 29, 2020|09/2020|-0.0533|-0.0164|130530000|190510000|2020-07-30|Jul 30, 2020|06/2020|-0.067|-0.05|128320000|146650000
2022-01-30 05:39:41|08911|960813|/equities/organigram-holdings-inc|TSX|OGI|CAD|Healthcare|Pharmaceuticals|Canada|CA68620P1018|693|OrganiGram Holdings Inc Stock Price Today (OGI) - Investing.com|616.36M|616360000|1.79|1,998,396|-23.5%|1.66-8|1.66-1.79|1.67|344333861|1.18|-|90.2M|90200000|-0.39|N/A|N/A|Apr 27, 2022|2022-04-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|0.0126|-0.9702|-0.0728|1.2821|0.2802|-22.5055|63.05|2022-04-27|Apr 27, 2022|02/2022|--|-0.0264|--|31860000|2022-01-11|Jan 11, 2022|11/2021|-0.0038|-0.0343|30380000|29200000|2021-11-23|Nov 23, 2021|08/2021|-0.0783|-0.0414|24870000|23430000|2021-07-13|Jul 13, 2021|05/2021|-0.0134|-0.0364|20320000|17160000|2021-04-13|Apr 13, 2021|02/2021|-0.2539|-0.0439|14640000|19120000|2021-01-12|Jan 12, 2021|11/2020|-0.17|-0.037|19330000|20430000|2020-11-30|Nov 30, 2020|08/2020|-0.199|-0.0326|20400000|20800000|2020-07-21|Jul 21, 2020|05/2020|-0.51|-0.04|18020000|22220000
2022-01-30 05:39:45|08912|42743|/equities/braeval-mining-corporation|TSX|OSK|CAD|Materials|Metals & Mining|Canada|CA6882811046|193|Osisko Mining Corp Stock Price Today (OSK) - Investing.com|1.46B|1460000000|4.19|927,703|34.73%|2.33-4.35|4.08-4.23|4.15|347644008|1|-|-|-|-0.04|N/A|N/A|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|16|-0.0036|0.0162|0|-0.4209|0|-26.9781|0|2022-05-11|May 11, 2022|03/2022|--|-0.0116|--|--|2022-03-16|Mar 16, 2022|12/2021|--|-0.0121|--|--|2021-11-18|Nov 18, 2021|09/2021|-0.02|-0.0133|--|--|2021-08-10|Aug 10, 2021|06/2021|0.00|0.0018|--|--|2021-05-10|May 10, 2021|03/2021|0.00|-0.035|--|--|2021-03-12|Mar 12, 2021|12/2020|0.00|0.01|--|--|2020-11-13|Nov 13, 2020|09/2020|-0.03|0.00|--|--|2020-08-12|Aug 12, 2020|06/2020|0.03|-0.01|--|--
2022-01-30 05:39:50|08913|40498|/equities/parex-resources-inc|TSX|PXT|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA69946Q1046|348|Parex Resources Stock Price Today (PXT) - Investing.com|3.15B|3150000000|26.20|514,771|35.4%|17.28-26.3|25.85-26.3|25.69|120265664|2|9.90|1.01B|1010000000|2.61|0.50|2.34%|Mar 08, 2022|2022-03-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|2|25|0.0072|-0.1622|0.0802|0.6043|0.1605|37.6871|5.9122|2022-03-08|Mar 08, 2022|12/2021|--|0.8|--|284800000|2021-11-03|Nov 03, 2021|09/2021|0.55|0.76|272480000|275200000|2021-08-04|Aug 04, 2021|06/2021|0.72|0.56|247320000|236600000|2021-05-05|May 05, 2021|03/2021|0.37|0.58|222060000|234700000|2021-03-03|Mar 03, 2021|12/2020|0.42|0.31|167260000|169000000|2020-11-04|Nov 04, 2020|09/2020|0.26|0.21|--|144900000|2020-08-05|Aug 05, 2020|06/2020|-0.04|-0.01|--|95200000|2020-05-13|May 13, 2020|03/2020|0.85|0.39|--|--
2022-01-30 05:39:58|08914|24618|/equities/parkland-fuel-corp|TSX|PKI|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA70137W1086|4635|Parkland Fuel Stock Price Today (PKI) - Investing.com|5.09B|5090000000|32.99|505,418|-14.02%|31.91-41.89|32.51-33.68|33.36|154175806|1.68|36.40|18.73B|18730000000|0.92|1.2348|3.63%|May 03, 2022|2022-05-03|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0041|0.0026|-0.0166|0.4071|0.0587|44.8456|0.4628|2022-05-03|May 03, 2022|03/2022|--|0.6783|--|6150000000|2022-03-03|Mar 03, 2022|12/2021|--|0.2708|--|5450000000|2021-11-03|Nov 03, 2021|09/2021|0.7|0.6437|6010000000|5040000000|2021-08-05|Aug 05, 2021|06/2021|-0.38|0.4812|5020000000|4230000000|2021-05-03|May 03, 2021|03/2021|0.2|0.4397|4230000000|3940000000|2021-03-04|Mar 04, 2021|12/2020|0.35|0.3985|3470000000|3950000000|2020-11-03|Nov 03, 2020|09/2020|0.51|0.273|3510000000|3810000000|2020-08-06|Aug 06, 2020|06/2020|0.21|-0.34|2700000000|3330000000
2022-01-30 05:40:03|08915|24623|/equities/power-corp-of-canada|TSX|POW|CAD|Financial|Insurance|Canada|CA7392391016|30000|Power Corporation Stock Price Today (POW) - Investing.com|27.44B|27440000000|40.56|1,422,205|36.24%|29.7-44.53|40.06-40.63|40.28|676616954|1.06|9.42|68.04B|68040000000|4.28|1.98|4.64%|May 12, 2022|2022-05-12|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|0.0027|0.079|0|0.0493|0.3603|10.0867|0.5006|2022-05-12|May 12, 2022|03/2022|--|0.9806|--|--|2022-03-17|Mar 17, 2022|12/2021|--|1.02|--|--|2021-11-10|Nov 10, 2021|09/2021|1.1|0.9401|16910000000|--|2021-08-06|Aug 06, 2021|06/2021|1.51|0.941|17400000000|--|2021-05-13|May 13, 2021|03/2021|1.16|0.7429|11560000000|--|2021-03-17|Mar 17, 2021|12/2020|0.93|0.8252|16260000000|--|2020-11-11|Nov 11, 2020|09/2020|0.65|0.7162|13130000000|--|2020-08-07|Aug 07, 2020|06/2020|0.79|0.64|18970000000|--
2022-01-30 05:40:08|08916|943642|/equities/prairiesky-royalty-ltd|TSX|PSK|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA7397211086|59|PrairieSky Royalty Ltd Stock Price Today (PSK) - Investing.com|3.8B|3800000000|15.93|591,913|50.85%|10.57-16.48|15.33-15.95|15.32|238802700|2.02|36.49|313.9M|313900000|0.42|0.36|2.66%|Apr 25, 2022|2022-04-25|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|26|-0.0055|0.0043|0.063|-0.0609|0.0453|77.6636|20.3565|2022-04-25|Apr 25, 2022|03/2022|--|0.2156|--|62000000|2022-02-07|Feb 07, 2022|12/2021|--|0.2181|--|45900000|2021-10-25|Oct 25, 2021|09/2021|0.15|0.1558|78100000|42200000|2021-07-19|Jul 19, 2021|06/2021|0.12|0.1187|69800000|44400000|2021-04-19|Apr 19, 2021|03/2021|0.08|0.0929|59500000|33850000|2021-02-08|Feb 08, 2021|12/2020|0.06|0.0514|47000000|46000000|2020-10-26|Oct 26, 2020|09/2020|0.04|0.0319|43500000|53300000|2020-07-20|Jul 20, 2020|06/2020|0.00|-0.01|28200000|54100000
2022-01-30 05:40:13|08917|25066|/equities/premium-brands-holdings-corp|TSX|PBH|CAD|Consumer Staples|Food Products|Canada|CA74061A1084|8707|Premium Brands Stock Price Today (PBH) - Investing.com|5.34B|5340000000|119.29|59,281|14.14%|100.81-137.75|117.36-119.35|117.51|44797746|0.95|42.97|4.64B|4640000000|2.73|2.54|2.01%|May 16, 2022|2022-05-16|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|0.0214|-0.0684|0.0232|0.1825|0.0508|36.0191|1.349|2022-05-16|May 16, 2022|03/2022|--|1.04|--|1180000000|2022-03-17|Mar 17, 2022|12/2021|--|1.15|--|1250000000|2021-11-04|Nov 04, 2021|09/2021|1.33|1.34|1340000000|1310000000|2021-08-05|Aug 05, 2021|06/2021|1.23|1|1230000000|1150000000|2021-05-06|May 06, 2021|03/2021|0.72|0.6257|1010000000|993400000|2021-03-11|Mar 11, 2021|12/2020|0.86|0.7807|1060000000|1060000000|2020-11-05|Nov 05, 2020|09/2020|1.07|0.8486|1100000000|1050000000|2020-08-06|Aug 06, 2020|06/2020|0.57|0.43|976600000|839340000
2022-01-30 05:40:19|08918|25099|/equities/pretium-resources|TSX|PVG|CAD|Materials|Metals & Mining|Canada|CA74139C1023|831|Pretium Resources Stock Price Today (PVG) - Investing.com|3.23B|3230000000|17.17|626,634|24.42%|10.4-18.57|16.9-17.28|17.25|188327174|0.87|-|780.03M|780030000|-0.21|N/A|N/A|May 05, 2022|2022-05-05|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|2|24|0.0283|0.3108|0.0603|0.5631|0.0737|-77.5208|9.805|2022-05-05|May 05, 2022|03/2022|--|0.2221|--|--|2022-03-10|Mar 10, 2022|12/2021|--|0.1758|--|170700000|2021-11-11|Nov 11, 2021|09/2021|0.13|0.1496|146830000|157000000|2021-08-12|Aug 12, 2021|06/2021|0.15|0.1339|152310000|138470000|2021-05-04|May 04, 2021|03/2021|0.14|0.2032|142430000|157300000|2021-02-25|Feb 25, 2021|12/2020|0.28|0.24|169580000|157100000|2020-10-29|Oct 29, 2020|09/2020|0.36|0.21|--|146850000|2020-08-05|Aug 05, 2020|06/2020|0.19|0.15|--|152900000
2022-01-30 05:40:23|08919|24632|/equities/quebecor-inc|TSX|QBRb|CAD|Communication Services|Media|Canada|CA7481932084|10000|Quebecor Inc Class B Stock Price Today (QBRb) - Investing.com|7.12B|7120000000|29.75|623,504|-2.78%|27.33-36.26|28.89-29.76|28.99|239257541|0.31|13.02|4.52B|4520000000|2.29|1.10|3.77%|May 12, 2022|2022-05-12|Buy||Sell|Buy||Strong Sell|Buy||Strong Sell|36|4|33|0.0159|0.4208|0.0188|0.0275|-0.0066|17.393|1.8506|2022-05-12|May 12, 2022|03/2022|--|0.63|--|1100000000|2022-03-16|Mar 16, 2022|12/2021|--|0.6944|--|1160000000|2021-11-04|Nov 04, 2021|09/2021|0.73|0.7015|1150000000|1140000000|2021-08-05|Aug 05, 2021|06/2021|0.65|0.624|1130000000|1080000000|2021-05-13|May 13, 2021|03/2021|0.52|0.4941|1090000000|1080000000|2021-02-25|Feb 25, 2021|12/2020|0.66|0.6395|1150000000|1130000000|2020-11-05|Nov 05, 2020|09/2020|0.69|0.6469|1110000000|1050000000|2020-08-06|Aug 06, 2020|06/2020|0.57|0.47|1000000000|996150000
2022-01-30 05:40:27|08920|1029163|/equities/real-matters|TSX|REAL|CAD|Real Estate|Real Estate Management & Development|Canada|CA75601Y1007|665|Real Matters Inc Stock Price Today (REAL) - Investing.com|437.35M|437350000|5.58|507,269|-66.69%|5.54-18.8|5.54-5.95|6.13|78379000|0.95|14.31|627.42M|627420000|0.43|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2|13|-0.0482|-0.9257|0.686|1.122|-0.014|59.0915|13.45|2022-05-11|May 11, 2022|03/2022|--|0.065|--|30840000|2022-01-28|Jan 28, 2022|12/2021|0.04|0.0614|28800000|31390000|2021-11-17|Nov 17, 2021|09/2021|0.09|0.08|35000000|33930000|2021-07-28|Jul 28, 2021|06/2021|0.09|0.1257|38600000|44770000|2021-04-28|Apr 28, 2021|03/2021|0.15|0.1033|46700000|40510000|2021-01-28|Jan 28, 2021|12/2020|0.18|0.09|--|32160000|2020-11-20|Nov 20, 2020|09/2020|0.24|0.19|--|45890000|2020-07-30|Jul 30, 2020|06/2020|0.17|0.13|--|38600000
2022-01-30 05:40:31|08921|43058|/equities/richelieu-hardware-ltd.|TSX|RCH|CAD|Industrials|Trading Companies & Distributors|Canada|CA76329W1032|0|Richelieu Hardware Ltd. Stock Price Today (RCH) - Investing.com|2.77B|2770000000|49.65|82,339|32.51%|35.6-50.2|48.63-49.71|48.59|55842119|0.96|19.37|1.44B|1440000000|2.51|0.52|1.05%|Apr 07, 2022|2022-04-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2|24|0.0145|0.3309|0.0212|0.0977|0.0408|42.7721|3.2136|2022-04-07|Apr 07, 2022|02/2022|--|0.5233|--|375560000|2022-01-20|Jan 20, 2022|11/2021|0.79|0.6197|398200000|369320000|2021-10-07|Oct 07, 2021|08/2021|0.69|0.5333|373300000|366100000|2021-07-08|Jul 08, 2021|05/2021|0.66|0.4667|371380000|333930000|2021-04-08|Apr 08, 2021|02/2021|0.37|0.28|297580000|271530000|2021-01-21|Jan 21, 2021|11/2020|0.48|0.3956|319000000|302810000|2020-10-08|Oct 08, 2020|08/2020|0.5|0.4|311170000|288660000|2020-07-09|Jul 09, 2020|05/2020|0.31|0.25|248250000|245700000
2022-01-30 05:40:36|08922|24642|/equities/russel-metals-inc|TSX|RUS|CAD|Industrials|Trading Companies & Distributors|Canada|CA7819036046|3010|Russel Metals Inc. Stock Price Today (RUS) - Investing.com|1.99B|1990000000|31.64|177,137|37.8%|23.09-37.57|30.9-31.7|31.28|63036928|1.62|6.10|3.73B|3730000000|5.12|1.52|4.31%|May 03, 2022|2022-05-03|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0182|-0.9231|0.0167|-0.7457|0.0162|13.0825|0.4844|2022-05-03|May 03, 2022|03/2022|--|0.87|--|955800000|2022-02-10|Feb 10, 2022|12/2021|--|1.39|--|1040000000|2021-11-04|Nov 04, 2021|09/2021|2.1|1.53|1110000000|1000000000|2021-08-05|Aug 05, 2021|06/2021|1.88|1.31|1070000000|931320000|2021-05-04|May 04, 2021|03/2021|1.29|0.7237|885400000|824030000|2021-02-10|Feb 10, 2021|12/2020|-0.14|0.2528|671000000|698070000|2020-11-04|Nov 04, 2020|09/2020|0.29|0.1523|614900000|647400000|2020-08-06|Aug 06, 2020|06/2020|0.07|0.06|588100000|615420000
2022-01-30 05:40:41|08923|24645|/equities/saputo-inc|TSX|SAP|CAD|Consumer Staples|Food Products|Canada|CA8029121057|17300|Saputo Inc Stock Price Today (SAP) - Investing.com|11.57B|11570000000|27.87|633,816|-16.88%|26.21-42.42|27.33-27.87|27.66|415182761|0.58|24.63|14.38B|14380000000|1.12|0.72|2.56%|Jun 09, 2022|2022-06-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|0.0031|0.1622|0.0293|0.0052|0.0223|23.0258|1.3139|2022-02-10|Feb 10, 2022|12/2021|--|0.3163|--|3780000000|2021-11-04|Nov 04, 2021|09/2021|0.28|0.3243|3690000000|3670000000|2021-08-05|Aug 05, 2021|06/2021|0.29|0.2684|3490000000|3340000000|2021-06-03|Jun 03, 2021|03/2021|0.3|0.3914|3440000000|3660000000|2021-02-04|Feb 04, 2021|12/2020|0.51|0.4743|3760000000|3870000000|2020-11-05|Nov 05, 2020|09/2020|0.4|0.4314|3700000000|3710000000|2020-08-06|Aug 06, 2020|06/2020|0.39|0.29|3390000000|3580000000|2020-06-04|Jun 04, 2020|03/2020|0.28|0.34|3720000000|3540000000
2022-01-30 05:40:46|08924|25146|/equities/seabridge-gold-inc|TSX|SEA|CAD|Materials|Metals & Mining|Canada|CA8119161054|0|Seabridge Gold Stock Price Today (SEA) - Investing.com|1.56B|1560000000|19.90|79,227|-19.66%|18.85-26.21|19.59-20.04|19.93|78165293|0.73|-|-|-|-0.06|N/A|N/A|May 13, 2022|2022-05-13|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|33|4|24|-0.0142|-0.1142|-1|-0.2998|0|-122.345|0|2022-05-13|May 13, 2022|03/2022|--|-0.0501|--|0.00|2022-03-23|Mar 23, 2022|12/2021|--|-0.04|--|0.00|2021-11-11|Nov 11, 2021|09/2021|-0.01|-0.07|0.00|0.00|2021-08-13|Aug 13, 2021|06/2021|0.19|-0.0663|0.00|0.00|2021-05-17|May 17, 2021|03/2021|-0.06|-0.0544|0.00|0.00|2021-03-25|Mar 25, 2021|12/2020|-0.31|-0.0562|0.00|0.00|2020-11-13|Nov 13, 2020|09/2020|0.07|-0.0574|0.00|0.00|2020-08-10|Aug 10, 2020|06/2020|-0.0778|-0.08|--|--
2022-01-30 05:40:52|08925|24650|/equities/shaw-communications|TSX|SJRb|CAD|Communication Services|Media|Canada|CA82028K2002|9400|Shaw Communications Stock Price Today (SJRb) - Investing.com|18.93B|18930000000|37.92|1,451,526|72.84%|21.93-38.62|37.52-37.92|37.65|499104094|0.54|18.67|5.53B|5530000000|2.02|1.185|3.13%|Apr 14, 2022|2022-04-14|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|-0.0032|0.0302|-0.0164|0.0525|0.0051|19.0348|2.5821|2022-04-14|Apr 14, 2022|02/2022|--|0.395|--|1400000000|2022-01-12|Jan 12, 2022|11/2021|0.39|0.3625|1390000000|1390000000|2021-10-29|Oct 29, 2021|08/2021|0.5|0.3317|1380000000|1380000000|2021-06-30|Jun 30, 2021|05/2021|0.7|0.34|1380000000|1350000000|2021-04-14|Apr 14, 2021|02/2021|0.43|0.3371|1390000000|1380000000|2021-01-13|Jan 13, 2021|11/2020|0.31|0.3162|1370000000|1380000000|2020-10-30|Oct 30, 2020|08/2020|0.34|0.3127|1350000000|1320000000|2020-07-10|Jul 10, 2020|05/2020|0.35|0.3|1310000000|1260000000
2022-01-30 05:40:57|08926|24988|/equities/leisureworld-senior-care-corp|TSX|SIA|CAD|Healthcare|Health Care Providers & Services|Canada|CA82621K1021|12263|Leisureworld Senior Care Stock Price Today (SIA) - Investing.com|979.44M|979440000|14.61|312,237|11.1%|12.72-16.85|14.21-14.61|14.28|67039123|1.11|131.03|663.15M|663150000|0.11|0.936|6.55%|May 11, 2022|2022-05-11|Sell||Sell|Sell||Sell|Sell||Sell|35|4|32|-0.0027|0|0.0017|0.1538|0.0239|140.2078|1.9091|2022-05-11|May 11, 2022|03/2022|--|0.27|--|180910000|2022-02-24|Feb 24, 2022|12/2021|--|0.25|--|175520000|2021-11-11|Nov 11, 2021|09/2021|0.07|--|170420000|170510000|2021-08-11|Aug 11, 2021|06/2021|0.02|--|162670000|161700000|2021-05-12|May 12, 2021|03/2021|0.15|--|161230000|166000000|2021-02-18|Feb 18, 2021|12/2020|-0.13|--|168830000|167500000|2020-11-11|Nov 11, 2020|09/2020|-0.097|--|166850000|168000000|2020-08-12|Aug 12, 2020|06/2020|-0.101|--|162920000|164800000
2022-01-30 05:41:03|08927|24659|/equities/silvercorp-metals|TSX|SVM|CAD|Materials|Metals & Mining|Canada|CA82835P1036|1207|Silvercorp Metals Stock Price Today (SVM) - Investing.com|709.71M|709710000|4.02|350,640|-51.27%|3.95-10.93|3.95-4.05|4.08|176544841|0.57|15.47|263.3M|263300000|0.27|0.025|0.59%|May 26, 2022|2022-05-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|0.0199|-0.2008|-0.4178|0.1662|0.0717|24.622|3.7971|2022-05-26|May 26, 2022|03/2022|--|0.046|--|42900000|2022-02-08|Feb 08, 2022|12/2021|--|0.068|--|61030000|2021-11-04|Nov 04, 2021|09/2021|0.05|0.078|58440000|57910000|2021-08-05|Aug 05, 2021|06/2021|0.07|0.0802|58820000|56910000|2021-05-20|May 20, 2021|03/2021|0.04|0.05|35730000|35790000|2021-02-04|Feb 04, 2021|12/2020|0.12|0.06|--|48750000|2020-11-05|Nov 05, 2020|09/2020|0.12|0.06|--|--|2020-08-06|Aug 06, 2020|06/2020|0.03|0.06|--|48000000
2022-01-30 05:41:06|08928|978638|/equities/silvercrest-metals-inc|TSX|SIL|CAD|Materials|Metals & Mining|Canada|CA8283631015|12|SilverCrest Metals Inc Stock Price Today (SIL) - Investing.com|1.35B|1350000000|9.31|259,308|-27.77%|8.3-16.25|9.11-9.33|9.36|145082514|0.55|-|-|-|-0.33|N/A|N/A|Mar 24, 2022|2022-03-24|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|20|4|18|0.0228|2.0871|0|0.9603|0.1597|-30.5983|5.12|2022-03-24|Mar 24, 2022|12/2021|--|-0.0654|--|80210000|2021-11-16|Nov 16, 2021|09/2021|0.0626|-0.0686|--|76390000|2021-08-11|Aug 11, 2021|06/2021|-0.0751|-0.0532|--|72570000|2021-05-10|May 10, 2021|03/2021|-0.1088|-0.071|--|57290000|2021-03-25|Mar 25, 2021|12/2020|-0.1366|-0.106|--|0.00|2020-11-12|Nov 12, 2020|09/2020|-0.18|-0.072|--|0.00|2020-08-13|Aug 13, 2020|06/2020|-0.14|-0.06|--|--|2020-05-19|May 19, 2020|03/2020|-0.15|-0.07|--|--
2022-01-30 05:41:10|08929|978227|/equities/sleep-country-canada-holdings-inc|TSX|ZZZ|CAD|Consumer Discretionary|Specialty Retail|Canada|CA83125J1049|1448|Sleep Country Canada Holdings Inc Stock Price Today (ZZZ) - Investing.com|1.34B|1340000000|36.28|80,602|37.95%|25.15-41.97|35.21-36.45|35.24|36913987|1.61|14.80|897.9M|897900000|2.38|0.78|2.01%|May 09, 2022|2022-05-09|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|21|0.0247|0.0681|0.0545|0.3332|0.075|18.6376|1.5676|2022-05-09|May 09, 2022|03/2022|--|0.3012|--|191900000|2022-03-03|Mar 03, 2022|12/2021|--|0.668|--|248600000|2021-11-11|Nov 11, 2021|09/2021|1.07|0.915|273840000|258000000|2021-08-03|Aug 03, 2021|06/2021|0.48|0.3109|192180000|167760000|2021-05-10|May 10, 2021|03/2021|0.26|0.204|183020000|158070000|2021-03-02|Mar 02, 2021|12/2020|0.74|0.5332|248860000|204220000|2020-11-10|Nov 10, 2020|09/2020|0.9|0.5619|242350000|211580000|2020-08-06|Aug 06, 2020|06/2020|0.14|-0.1|114900000|79300000
2022-01-30 05:41:15|08930|24654|/equities/snc-lavalin-group-inc|TSX|SNC|CAD|Industrials|Construction & Engineering|Canada|CA78460T1057|37584|SNC-Lavalin Group Stock Price Today (SNC) - Investing.com|4.86B|4860000000|27.67|434,882|30.7%|21.34-38.25|25.98-27.68|26.32|175554252|1.44|208.64|6.25B|6250000000|0.13|0.08|0.24%|May 05, 2022|2022-05-05|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0025|-0.1521|-0.012|-0.3045|0.0082|10.8791|0.8403|2022-05-05|May 05, 2022|03/2022|--|0.3401|--|1780000000|2022-03-03|Mar 03, 2022|12/2021|--|0.3806|--|1850000000|2021-10-29|Oct 29, 2021|09/2021|0.23|0.3864|1810000000|1820000000|2021-07-30|Jul 30, 2021|06/2021|0.31|0.3967|1800000000|1810000000|2021-05-14|May 14, 2021|03/2021|0.48|0.33|1820000000|1750000000|2021-03-09|Mar 09, 2021|12/2020|-1.53|-1.79|1700000000|1820000000|2020-10-30|Oct 30, 2020|09/2020|-0.33|0.18|2010000000|2000000000|2020-07-31|Jul 31, 2020|06/2020|-0.18|0.06|1950000000|1980000000
2022-01-30 05:41:19|08931|958361|/equities/spin-master-corp|TSX|TOY|CAD|Consumer Discretionary|Leisure Products|Canada|CA8485101031|2000|Spin Master Corp Stock Price Today (TOY) - Investing.com|4.3B|4300000000|41.97|71,680|54.3%|25.54-54.18|40.95-42|41.56|102393962|2.38|20.07|2.44B|2440000000|2.09|N/A|N/A|May 11, 2022|2022-05-11|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|0.0634|0.2549|0.1206|0.7398|0.1589|47.49|3.1221|2022-05-11|May 11, 2022|03/2022|--|0.15|--|355070000|2022-02-28|Feb 28, 2022|12/2021|--|0.1152|--|517830000|2021-11-03|Nov 03, 2021|09/2021|1.26|0.9048|714500000|599590000|2021-08-04|Aug 04, 2021|06/2021|0.4|0.2017|390800000|350310000|2021-05-05|May 05, 2021|03/2021|0.08|-0.0848|316600000|271190000|2021-03-01|Mar 01, 2021|12/2020|0.14|0.07|490600000|489240000|2020-11-11|Nov 11, 2020|09/2020|1.20|0.84|--|532100000|2020-08-05|Aug 05, 2020|06/2020|-0.61|-0.17|--|255140000
2022-01-30 05:41:27|08932|24657|/equities/stantec|TSX|STN|CAD|Industrials|Professional Services|Canada|CA85472N1096|22000|Stantec Inc Stock Price Today (STN) - Investing.com|7.41B|7410000000|66.64|230,701|46.78%|45.49-73.1|65.2-66.68|65.74|111186257|0.81|36.90|3.58B|3580000000|1.78|0.66|0.92%|May 12, 2022|2022-05-12|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|36|4|33|0.0011|0.0838|0.0112|-0.1229|0.0403|17.5321|1.3676|2022-05-12|May 12, 2022|03/2022|--|0.6496|--|1050000000|2022-02-23|Feb 23, 2022|12/2021|--|0.5742|--|929200000|2021-11-03|Nov 03, 2021|09/2021|0.72|0.6738|932900000|973800000|2021-08-04|Aug 04, 2021|06/2021|0.62|0.5827|908300000|937420000|2021-05-05|May 05, 2021|03/2021|0.5|0.5096|878700000|930150000|2021-02-24|Feb 24, 2021|12/2020|0.6|0.4264|861700000|879290000|2020-11-04|Nov 04, 2020|09/2020|0.62|0.5609|916500000|943160000|2020-08-05|Aug 05, 2020|06/2020|0.52|0.44|951100000|946720000
2022-01-30 05:41:31|08933|1055997|/equities/stelco|TSX|STLC|CAD|Materials|Metals & Mining|Canada|CA8585221051|2201|Stelco Holdings Inc Stock Price Today (STLC) - Investing.com|2.66B|2660000000|36.56|455,159|77.48%|20.11-51.09|35.12-36.72|35.88|72874242|2.45|2.91|3.36B|3360000000|12.32|1.20|2.63%|May 04, 2022|2022-05-04|Neutral||Buy|Strong Buy||Strong Buy|Buy||Strong Buy|21|4|18|-0.0209|-0.7461|0.0088|-0.6623|0.1155|1.8406|0.6711|2022-05-04|May 04, 2022|03/2022|--|4.26|--|948910000|2022-02-22|Feb 22, 2022|12/2021|--|6.67|--|1250000000|2021-11-10|Nov 10, 2021|09/2021|7.6|6.65|1350000000|1200000000|2021-08-10|Aug 10, 2021|06/2021|4.28|3.92|918000000|901980000|2021-05-04|May 04, 2021|03/2021|1.75|1.61|665000000|655020000|2021-02-17|Feb 17, 2021|12/2020|0.51|0.3346|424000000|462430000|2020-11-11|Nov 11, 2020|09/2020|-0.91|-0.5772|237000000|239790000|2020-08-12|Aug 12, 2020|06/2020|0.11|-0.14|411000000|418110000
2022-01-30 05:41:37|08934|43085|/equities/stella-jones-inc.|TSX|SJ|CAD|Materials|Paper & Forest Products|Canada|CA85853F1053|2330|Stella-Jones Inc. Stock Price Today (SJ) - Investing.com|2.53B|2530000000|39.68|201,993|-13.66%|38.58-54.09|38.85-39.69|39.05|63773252|0.72|10.71|2.74B|2740000000|3.65|0.72|1.77%|May 05, 2022|2022-05-05|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|0.0004|0.0562|0.0305|0.1417|0.0641|20.039|1.443|2022-05-05|May 05, 2022|03/2022|--|0.676|--|577340000|2022-03-09|Mar 09, 2022|12/2021|--|0.3029|--|497610000|2021-11-09|Nov 09, 2021|09/2021|0.52|0.636|679000000|697370000|2021-08-03|Aug 03, 2021|06/2021|1.76|1.47|903000000|979390000|2021-05-03|May 03, 2021|03/2021|0.85|0.6046|623000000|542770000|2021-03-10|Mar 10, 2021|12/2020|0.52|0.4209|533000000|460260000|2020-11-05|Nov 05, 2020|09/2020|1.17|0.8486|742000000|681120000|2020-08-05|Aug 05, 2020|06/2020|1.02|0.74|768000000|664600000
2022-01-30 05:41:41|08935|945165|/equities/summit-industrial-income|TSX|SMU_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA8661201167|145|Summit Industrial Income REIT Stock Price Today (SMU_u) - Investing.com|3.81B|3810000000|21.56|348,875|62.84%|13.15-24.01|20.79-21.61|20.98|176900345|0.97|3.20|264.02M|264020000|6.52|0.564|2.69%|May 10, 2022|2022-05-10|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|30|4|27|0.0049|0|-0.0966|0.0498|0.0684|7.059|20.9563|2022-05-10|May 10, 2022|03/2022|--|--|--|44750000|2022-02-16|Feb 16, 2022|12/2021|--|--|--|55100000|2021-11-08|Nov 08, 2021|09/2021|1.49|--|40220000|56500000|2021-08-10|Aug 10, 2021|06/2021|3.68|--|41170000|40320000|2021-05-11|May 11, 2021|03/2021|0.789|--|38770000|45530000|2021-02-17|Feb 17, 2021|12/2020|0.597|--|36860000|48900000|2020-11-09|Nov 09, 2020|09/2020|0.3|--|34810000|46500000|2020-08-11|Aug 11, 2020|06/2020|0.18|--|35360000|48200000
2022-01-30 05:41:50|08936|24651|/equities/sun-life-financial|TSX|SLF|CAD|Financial|Insurance|Canada|CA8667961053|23816|Sun Life Financial Stock Price Today (SLF) - Investing.com|41.85B|41850000000|71.41|1,976,106|20.83%|59.24-72.85|69.99-71.52|70.37|586031740|0.97|11.49|37.1B|37100000000|6.08|2.64|3.74%|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.0027|0.0656|0.0055|0.0333|0.0665|11.4312|1.103|2022-05-11|May 11, 2022|03/2022|--|1.58|--|--|2022-02-09|Feb 09, 2022|12/2021|--|1.52|--|--|2021-11-03|Nov 03, 2021|09/2021|1.54|1.52|7880000000|--|2021-08-04|Aug 04, 2021|06/2021|1.5|1.47|7660000000|--|2021-05-05|May 05, 2021|03/2021|1.45|1.46|7010000000|--|2021-02-10|Feb 10, 2021|12/2020|1.47|1.39|8570000000|--|2020-11-04|Nov 04, 2020|09/2020|1.44|1.27|8140000000|--|2020-08-06|Aug 06, 2020|06/2020|1.26|1.1|7120000000|--
2022-01-30 05:41:55|08937|31160|/equities/sunopta-inc|TSX|SOY|CAD|Consumer Staples|Food Products|Canada|CA8676EP1086|1451|SunOpta Inc. Stock Price Today (SOY) - Investing.com|661.88M|661880000|6.10|180,421|-66.3%|5.75-21.63|5.75-6.1|5.9|108504904|2.25|-|1.78B|1780000000|-0.56|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0329|-0.4099|0.0545|-0.2151|-0.0116|-31.3184|0.7866|2022-05-11|May 11, 2022|03/2022|--|0.035|--|220820000|2022-03-01|Mar 01, 2022|12/2021|--|0.015|--|207700000|2021-11-10|Nov 10, 2021|09/2021|0.01|0.0083|198480000|207040000|2021-08-11|Aug 11, 2021|06/2021|-0.0031|0.00|202270000|198280000|2021-05-12|May 12, 2021|03/2021|0.01|0.005|207640000|209130000|2021-03-03|Mar 03, 2021|12/2020|-0.03|0.0256|205560000|400560000|2020-10-29|Oct 29, 2020|09/2020|-0.0134|-0.0663|421000000|414550000|2020-08-05|Aug 05, 2020|06/2020|-0.0265|-0.09|411910000|402430000
2022-01-30 05:42:00|08938|24655|/equities/superior-plus-corp|TSX|SPB|CAD|Utilities|Gas Utilities|Canada|CA86828P1036|4261|Superior Plus Corp Stock Price Today (SPB) - Investing.com|2.27B|2270000000|12.91|605,411|6.69%|11.96-16.24|12.78-13.01|13.01|176041687|1.08|39.14|2.27B|2270000000|0.33|0.72|5.53%|May 11, 2022|2022-05-11|Neutral||Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|32|-0.0051|-0.7463|0.0192|1.7736|0.0256|-13.1275|0.8616|2022-05-11|May 11, 2022|03/2022|--|0.742|--|897250000|2022-02-17|Feb 17, 2022|12/2021|--|0.3017|--|684400000|2021-11-11|Nov 11, 2021|09/2021|-0.24|-0.2414|362600000|309900000|2021-08-11|Aug 11, 2021|06/2021|-0.24|-0.1883|365600000|352000000|2021-05-12|May 12, 2021|03/2021|0.36|0.59|839500000|727000000|2021-02-19|Feb 19, 2021|12/2020|0.43|0.3386|703900000|734200000|2020-11-11|Nov 11, 2020|09/2020|-0.15|-0.25|399400000|422000000|2020-08-12|Aug 12, 2020|06/2020|0.04|-0.18|450800000|505960000
2022-01-30 05:42:05|08939|24671|/equities/transforce-inc|TSX|TFII|CAD|Industrials|Road & Rail|Canada|CA87241L1094|28884|TFI International Inc Stock Price Today (TFII) - Investing.com|11.17B|11170000000|120.07|500,383|41.36%|85-148.63|116.48-120.1|117.3|93046893|1.53|18.91|11.31B|11310000000|7.19|1.08|0.96%|Apr 26, 2022|2022-04-26|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.02|0.171|0.0296|0.1324|0.0533|15.8547|0.8453|2022-04-26|Apr 26, 2022|03/2022|--|1.24|--|1960000000|2022-02-07|Feb 07, 2022|12/2021|--|1.24|--|2050000000|2021-10-28|Oct 28, 2021|09/2021|1.46|1.38|2090000000|2020000000|2021-07-26|Jul 26, 2021|06/2021|1.44|1.01|1840000000|1480000000|2021-04-27|Apr 27, 2021|03/2021|0.77|0.7361|1150000000|1070000000|2021-02-08|Feb 08, 2021|12/2020|0.98|1.05|1120000000|1350000000|2020-10-22|Oct 22, 2020|09/2020|1.25|0.9192|1250000000|1180000000|2020-07-27|Jul 27, 2020|06/2020|1.04|0.53|1110000000|1110000000
2022-01-30 05:42:09|08940|24692|/equities/tmx-group-inc-groupe-tmx-inc|TSX|X|CAD|Financial|Capital Markets|Canada|CA87262K1057|1549|TMX Group Limited Stock Price Today (X) - Investing.com|7.02B|7020000000|125.60|111,221|1.83%|120.13-145.69|123.42-125.67|124.46|55882134|0.63|21.98|999.1M|999100000|5.66|3.08|2.33%|May 10, 2022|2022-05-10|Sell||Neutral|Sell||Strong Sell|Sell||Sell|35|4|32|0.006|0.0259|0.0649|0.0403|-0.0062|16.6097|5.7516|2022-05-10|May 10, 2022|03/2022|--|1.74|--|251500000|2022-02-07|Feb 07, 2022|12/2021|--|1.71|--|248240000|2021-11-08|Nov 08, 2021|09/2021|1.57|1.6|231300000|232970000|2021-08-04|Aug 04, 2021|06/2021|1.9|1.71|245000000|238870000|2021-05-11|May 11, 2021|03/2021|1.88|1.78|252000000|244840000|2021-02-08|Feb 08, 2021|12/2020|1.43|1.45|219500000|215020000|2020-11-04|Nov 04, 2020|09/2020|1.4|1.4|207600000|210840000|2020-08-05|Aug 05, 2020|06/2020|1.52|1.54|217700000|216660000
2022-01-30 05:42:13|08941|25220|/equities/torex-gold-resources-inc|TSX|TXG|CAD|Materials|Metals & Mining|Canada|CA8910546032|883|Torex Gold Resources Stock Price Today (TXG) - Investing.com|1.05B|1050000000|12.23|319,210|-27.38%|11.79-18.72|11.91-12.25|12.09|85749183|0.97|3.36|1.16B|1160000000|3.62|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|24|0.0188|-0.1673|0.0087|0.3162|0.1781|-146.6917|6.7364|2022-05-11|May 11, 2022|03/2022|--|0.3336|--|--|2022-02-23|Feb 23, 2022|12/2021|--|0.334|--|193000000|2021-11-03|Nov 03, 2021|09/2021|0.5|0.4111|216700000|215000000|2021-08-05|Aug 05, 2021|06/2021|0.55|0.3902|205900000|204500000|2021-05-13|May 13, 2021|03/2021|0.66|0.4514|231200000|217000000|2021-02-24|Feb 24, 2021|12/2020|0.71|0.48|251600000|252000000|2020-11-03|Nov 03, 2020|09/2020|0.78|0.48|--|252050000|2020-08-05|Aug 05, 2020|06/2020|0.31|-0.07|--|109000000
2022-01-30 05:42:19|08942|24675|/equities/toromont-industries-ltd|TSX|TIH|CAD|Industrials|Trading Companies & Distributors|Canada|CA8911021050|6000|Toromont Industries Stock Price Today (TIH) - Investing.com|8.75B|8750000000|106.15|118,657|23.66%|86.38-115.23|104.07-106.39|104.94|82443930|0.7|27.66|3.92B|3920000000|3.79|1.40|1.28%|May 05, 2022|2022-05-05|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0211|0.0482|0.0191|0.1347|0.0496|22.9722|1.6969|2022-05-05|May 05, 2022|03/2022|--|0.7088|--|864670000|2022-02-09|Feb 09, 2022|12/2021|--|1.19|--|1090000000|2021-11-04|Nov 04, 2021|09/2021|1.12|1.13|997200000|1090000000|2021-07-28|Jul 28, 2021|06/2021|1.02|0.9752|1130000000|995080000|2021-05-04|May 04, 2021|03/2021|0.58|0.4843|806200000|733300000|2021-02-10|Feb 10, 2021|12/2020|1.08|1.06|992200000|991110000|2020-11-05|Nov 05, 2020|09/2020|0.94|0.8266|921660000|901730000|2020-07-28|Jul 28, 2020|06/2020|0.62|0.62|849600000|818490000
2022-01-30 05:42:24|08943|24668|/equities/toronto-dominion-bank|TSX|TD|CAD|Financial|Banks|Canada|CA8911605092|89464|Toronto-Dominion Bank Stock Price Today (TD) - Investing.com|182.66B|182660000000|100.21|5,425,435|38.3%|72.4-104.16|99.14-100.77|100.69|1822772626|0.85|13.04|24.13B|24130000000|7.72|3.56|3.54%|Mar 03, 2022|2022-03-03|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|-0.0039|0.0058|0.0822|0.0235|0.0156|12.0218|3.2803|2022-03-03|Mar 03, 2022|01/2022|--|2.03|--|10520000000|2021-12-02|Dec 02, 2021|10/2021|2.09|1.96|10940000000|9910000000|2021-08-26|Aug 26, 2021|07/2021|1.96|1.91|10710000000|9790000000|2021-05-27|May 27, 2021|04/2021|2.04|1.75|10230000000|9930000000|2021-02-25|Feb 25, 2021|01/2021|1.83|1.49|10030000000|9750000000|2020-12-03|Dec 03, 2020|10/2020|1.6|1.27|9960000000|9480000000|2020-08-27|Aug 27, 2020|07/2020|1.25|1.23|9860000000|10410000000|2020-05-28|May 28, 2020|04/2020|0.85|0.93|9860000000|10160000000
2022-01-30 05:42:29|08944|24678|/equities/tourmaline-oil-corp|TSX|TOU|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA89156V1067|296|Tourmaline Oil Stock Price Today (TOU) - Investing.com|14.65B|14650000000|44.29|2,279,522|143.08%|18.51-49|43.39-44.62|42.95|330860313|1.7|7.66|3.22B|3220000000|5.61|5.00|11.05%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|32|0.0174|-0.255|0.0349|3.5544|0.0939|33.6969|6.1734|2022-05-04|May 04, 2022|03/2022|--|1.68|--|--|2022-03-08|Mar 08, 2022|12/2021|--|1.6|--|864000000|2021-11-03|Nov 03, 2021|09/2021|1.1|0.9739|1210000000|797000000|2021-07-28|Jul 28, 2021|06/2021|1.4|0.6514|921280000|763000000|2021-05-05|May 05, 2021|03/2021|0.83|0.7458|1010000000|841000000|2021-03-10|Mar 10, 2021|12/2020|2.28|0.4154|688370000|690000000|2020-11-04|Nov 04, 2020|09/2020|0.02|0.0921|518060000|481000000|2020-07-29|Jul 29, 2020|06/2020|0.07|-0.05|443550000|386000000
2022-01-30 05:42:34|08945|43104|/equities/transalta-renewables-inc.|TSX|RNW|CAD|Utilities|Independent Power and Renewable Electricity Producers|Canada|CA8934631091|0|TransAlta Renewables Inc. Stock Price Today (RNW) - Investing.com|4.55B|4550000000|17.05|455,949|-20.7%|16.01-22.55|16.8-17.1|16.84|266863741|0.62|29.94|460M|460000000|0.56|0.94|5.51%|May 12, 2022|2022-05-12|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|28|4|25|-0.0174|0.0475|0.0112|1.169|0.0698|47.1244|10.3052|2022-05-12|May 12, 2022|03/2022|--|0.1956|--|121220000|2022-03-09|Mar 09, 2022|12/2021|--|0.2251|--|125340000|2021-11-09|Nov 09, 2021|09/2021|0.07|0.1278|114000000|111370000|2021-08-10|Aug 10, 2021|06/2021|0.09|0.1813|92000000|121080000|2021-05-12|May 12, 2021|03/2021|0.19|0.2027|126000000|127970000|2021-03-03|Mar 03, 2021|12/2020|0.2|0.2387|128000000|133780000|2020-10-30|Oct 30, 2020|09/2020|0.02|0.1349|95000000|101930000|2020-07-31|Jul 31, 2020|06/2020|0.11|0.2|103000000|116950000
2022-01-30 05:42:38|08946|1011025|/equities/trisura-group-ltd|TSX|TSU|CAD|Financial|Insurance|Canada|CA89679A2092|159|Trisura Group Ltd Stock Price Today (TSU) - Investing.com|1.75B|1750000000|42.60|101,466|97.82%|21.28-49.43|42.07-42.91|42.43|41147960|0.85|28.26|297.09M|297090000|1.5|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.0625|-0.4931|0.2984|3.705|0.2013|-20.2656|4.17|2022-05-12|May 12, 2022|03/2022|--|0.395|--|348410000|2022-02-10|Feb 10, 2022|12/2021|--|0.376|--|423510000|2021-11-04|Nov 04, 2021|09/2021|0.38|0.32|404680000|362970000|2021-08-04|Aug 04, 2021|06/2021|0.4|0.2854|363510000|327620000|2021-05-05|May 05, 2021|03/2021|0.46|0.9997|310270000|281520000|2021-02-11|Feb 11, 2021|12/2020|1.05|0.7386|314200000|237950000|2020-11-04|Nov 04, 2020|09/2020|0.62|0.6843|239610000|206360000|2020-08-05|Aug 05, 2020|06/2020|0.68|0.52|202680000|171430000
2022-01-30 05:42:44|08947|24566|/equities/turquoise-hill-resources|TSX|TRQ|CAD|Materials|Metals & Mining|Canada|CA9004352071|3093|Turquoise Hill Resources Stock Price Today (TRQ) - Investing.com|4.53B|4530000000|22.53|261,442|59.79%|12.15-26.45|22.2-23.25|23.45|201231466|1.72|7.04|2.39B|2390000000|3.35|N/A|N/A|May 18, 2022|2022-05-18|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|27|-0.0094|-0.6679|-0.0054|0.1679|0.1173|22.6909|1.0416|2022-05-18|May 18, 2022|03/2022|--|0.2763|--|391140000|2022-03-17|Mar 17, 2022|12/2021|--|0.5829|--|479600000|2021-11-02|Nov 02, 2021|09/2021|0.17|0.7637|622800000|673180000|2021-07-29|Jul 29, 2021|06/2021|0.48|0.624|317800000|306400000|2021-05-12|May 12, 2021|03/2021|1.18|0.7085|526500000|521310000|2021-03-08|Mar 08, 2021|12/2020|0.79|0.41|405100000|376350000|2020-11-13|Nov 13, 2020|09/2020|0.84|0.20|--|284570000|2020-07-28|Jul 28, 2020|06/2020|0.05|0.03|--|240860000
2022-01-30 05:42:48|08948|24682|/equities/vermilion-energy-inc|TSX|VET|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA9237251058|747|Vermilion Energy Stock Price Today (VET) - Investing.com|3.23B|3230000000|19.89|1,901,591|255.18%|5.58-20.37|19.54-20.17|19.54|162300000|3.44|4.29|1.62B|1620000000|4.56|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|36|4|33|-0.0078|3.6124|0.032|-27.4023|0.0448|35.0718|5.4873|2022-04-28|Apr 28, 2022|03/2022|--|0.82|--|473000000|2022-03-07|Mar 07, 2022|12/2021|--|0.78|--|469000000|2021-11-09|Nov 09, 2021|09/2021|-0.91|0.375|538530000|397000000|2021-08-16|Aug 16, 2021|06/2021|2.79|0.02|407180000|333000000|2021-04-28|Apr 28, 2021|03/2021|3.15|-0.03|368140000|317000000|2021-03-08|Mar 08, 2021|12/2020|-0.36|-0.2696|316200000|258960000|2020-11-09|Nov 09, 2020|09/2020|-0.44|-0.3833|282020000|252010000|2020-07-27|Jul 27, 2020|06/2020|-0.45|-0.64|193010000|209550000
2022-01-30 05:42:52|08949|43133|/equities/village-farms-international-inc|TSX|VFF|CAD|Consumer Staples|Food Products|Canada|CA92707Y1088|900|Village Farms International Inc Stock Price Today (VFF) - Investing.com|715.51M|715510000|8.12|492,556|-46.23%|7.25-25.78|7.93-8.48|8.05|88116929|3.67|-|309.6M|309600000|-0.06|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|30|4|25|-0.0056|-0.6126|0.0394|1.1516|0.0543|62.3176|3.0768|2022-05-11|May 11, 2022|03/2022|--|0.014|--|100520000|2022-04-04|Apr 04, 2022|12/2021|--|0.006|--|70450000|2021-11-09|Nov 09, 2021|09/2021|0.01|-0.0217|72450000|68830000|2021-08-09|Aug 09, 2021|06/2021|-0.06|-0.0217|70370000|63890000|2021-05-10|May 10, 2021|03/2021|-0.1|-0.0267|52400000|49980000|2021-03-16|Mar 16, 2021|12/2020|0.12|0.03|50150000|52450000|2020-11-13|Nov 13, 2020|09/2020|0.01|-0.01|--|41740000|2020-08-12|Aug 12, 2020|06/2020|0.01|-0.01|--|42650000
2022-01-30 05:42:55|08950|976223|/equities/movarie-capital-ltd|TSX|WELL|CAD|Healthcare|Health Care Providers & Services|Canada|CA94947L1022|0|WELL Health Technologies Corp Stock Price Today (WELL) - Investing.com|878.59M|878590000|4.220|1,212,107|-43.73%|3.76-9.84|4.01-4.22|4.16|208196918|1.24|-|203.83M|203830000|-0.15|N/A|N/A|May 12, 2022|2022-05-12|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|20|4|17|0.0017|1.3788|0.0783|0.004|1.0596|-14.022|23.2076|2022-05-12|May 12, 2022|03/2022|--|-0.0186|--|115060000|2022-03-17|Mar 17, 2022|12/2021|--|-0.0219|--|111970000|2021-11-10|Nov 10, 2021|09/2021|-0.06|-0.0055|99290000|93000000|2021-08-12|Aug 12, 2021|06/2021|-0.08|-0.014|61790000|55830000|2021-05-11|May 11, 2021|03/2021|-0.04|-0.0178|25560000|24300000|2021-03-18|Mar 18, 2021|12/2020|0.04|-0.016|17190000|17120000|2020-11-12|Nov 12, 2020|09/2020|-0.03|-0.0167|12250000|11030000|2020-08-11|Aug 11, 2020|06/2020|-0.03|-0.02|10580000|9850000
2022-01-30 05:43:02|08951|43141|/equities/wesdome-gold-mines-ltd.|TSX|WDO|CAD|Materials|Metals & Mining|Canada|CA95083R1001|301|Wesdome Gold Mines Ltd. Stock Price Today (WDO) - Investing.com|1.51B|1510000000|10.69|363,422|9.53%|7.78-13.52|10.51-10.74|10.8|141633546|0.76|12.98|225.76M|225760000|0.83|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|28|4|24|-0.0129|-0.3205|-0.012|-0.0615|0.0852|30.7735|5.1913|2022-05-11|May 11, 2022|03/2022|--|0.21|--|--|2022-03-10|Mar 10, 2022|12/2021|--|0.2025|--|93000000|2021-11-10|Nov 10, 2021|09/2021|0.13|0.1114|67550000|67500000|2021-08-11|Aug 11, 2021|06/2021|0.12|0.1266|63880000|57930000|2021-05-12|May 12, 2021|03/2021|0.05|0.0724|45970000|49800000|2021-03-10|Mar 10, 2021|12/2020|0.06|0.0873|48360000|48300000|2020-11-03|Nov 03, 2020|09/2020|0.11|0.1393|55000000|55000000|2020-08-11|Aug 11, 2020|06/2020|0.12|0.12|54770000|54700000
2022-01-30 05:43:07|08952|24686|/equities/west-fraser-timber-co.-ltd|TSX|WFG|CAD|Materials|Paper & Forest Products|Canada|CA9528451052|11000|West Fraser Timber Stock Price Today (WFG) - Investing.com|12.63B|12630000000|118.19|472,333|44.24%|77.32-126.72|113.77-118.4|115.66|106868559|2.11|3.25|12.57B|12570000000|35.7|0.80|0.90%|Feb 15, 2022|2022-02-15|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.023|-0.0046|0.0011|0.1534|0.0537|8.0566|1.2966|2022-02-15|Feb 15, 2022|12/2021|--|4.07|--|2557000000|2021-10-27|Oct 27, 2021|09/2021|15.52|5.19|--|3041000000|2021-07-28|Jul 28, 2021|06/2021|8.90|14.10|--|4128000000|2021-04-26|Apr 26, 2021|03/2021|8.90|7.80|--|2884000000|2021-02-11|Feb 11, 2021|12/2020|4.92|4.54|1690000000|1660000000|2020-10-26|Oct 26, 2020|09/2020|5.63|4.87|1690000000|1680000000|2020-07-27|Jul 27, 2020|06/2020|1.13|0.33|1280000000|1150000000|2020-04-28|Apr 28, 2020|03/2020|0.42|-0.15|1200000000|1200000000
2022-01-30 05:43:12|08953|25241|/equities/whitecap-resources-inc|TSX|WCP|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA96467A2002|278|Whitecap Resources Stock Price Today (WCP) - Investing.com|5.58B|5580000000|8.91|3,201,900|94.54%|4.57-9.19|8.77-8.98|8.77|626227103|3.29|2.69|1.8B|1800000000|3.25|0.27|3.08%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0002|-14.7904|0.1916|1.1882|0.0831|-6.0766|6.183|2022-04-28|Apr 28, 2022|03/2022|--|0.3126|--|--|2022-02-24|Feb 24, 2022|12/2021|--|0.2619|--|257700000|2021-10-28|Oct 28, 2021|09/2021|2.37|0.1809|678120000|261500000|2021-07-29|Jul 29, 2021|06/2021|0.03|0.1263|613520000|257000000|2021-04-29|Apr 29, 2021|03/2021|0.04|0.084|448890000|252000000|2021-02-24|Feb 24, 2021|12/2020|0.81|0.0402|238490000|240300000|2020-10-29|Oct 29, 2020|09/2020|0.03|0.0271|248280000|240400000|2020-07-30|Jul 30, 2020|06/2020|-0.19|-0.06|150470000|164900000
2022-01-30 05:43:18|08954|43147|/equities/winpak-ltd.|TSX|WPK|CAD|Materials|Containers & Packaging|Canada|CA97535P1045|2507|Winpak Ltd. Stock Price Today (WPK) - Investing.com|2.44B|2440000000|37.59|84,656|-6.56%|34.74-45.59|37.05-37.63|37.24|65000000|0.2|18.94|1.19B|1190000000|1.98|0.12|0.32%|Apr 28, 2022|2022-04-28|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|30|4|27|0.0008|0.2221|0.0023|0.0287|0.0116|23.2074|3.368|2022-04-28|Apr 28, 2022|03/2022|--|0.3742|--|224170000|2022-02-17|Feb 17, 2022|12/2021|--|0.3264|--|243860000|2021-10-21|Oct 21, 2021|09/2021|0.32|0.4125|254170000|240400000|2021-07-22|Jul 22, 2021|06/2021|0.44|0.3625|243970000|239830000|2021-04-22|Apr 22, 2021|03/2021|0.38|0.4007|224810000|225950000|2021-03-04|Mar 04, 2021|12/2020|0.42|0.39|212090000|219570000|2020-10-22|Oct 22, 2020|09/2020|0.54|0.40|--|210170000|2020-07-23|Jul 23, 2020|06/2020|0.60|0.38|--|209900000
2022-01-30 05:43:22|08955|978215|/equities/wpt-industrial-real-estate-invest|TSX|WIRu|USD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA92937G1090|22|WPT Industrial Real Estate Investment Trust Stock Price Today (WIRu) - Investing.com|1.84B|1840000000|21.77|1,468,606|38.84%|14.8-21.93|21.68-21.83|21.69|84321674|1.26|6.17|145.69M|145690000|3.53|N/A|N/A|May 11, 2022|2022-05-11||||||||||24|4|20|-0.0134|1.8639|0.0172|1.1253|0.0476|14.9947|10.7175|2022-05-11|May 11, 2022|03/2022|--|--|--|48070000|2022-03-09|Mar 09, 2022|12/2021|--|0.25|--|46110000|2021-11-10|Nov 10, 2021|09/2021|--|0.25|--|46280000|2021-08-11|Aug 11, 2021|06/2021|2.24|0.24|41410000|46010000|2021-05-13|May 13, 2021|03/2021|0.844|0.26|47400000|46340000|2021-03-10|Mar 10, 2021|12/2020|0.491|0.26|45380000|45720000|2020-11-12|Nov 12, 2020|09/2020|0.9|--|45620000|--|2020-08-06|Aug 06, 2020|06/2020|0.127|--|44840000|--
2022-01-30 05:43:29|08956|24919|/equities/genivar-inc|TSX|WSP|CAD|Industrials|Construction & Engineering|Canada|CA92938W2022|55300|WSP Global Inc Stock Price Today (WSP) - Investing.com|19.43B|19430000000|164.99|141,794|38.53%|109.69-187.94|162.77-165.35|164.07|117783015|1.06|45.85|9.64B|9640000000|3.58|1.50|0.82%|May 11, 2022|2022-05-11|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0203|-0.0393|0.0978|0.1073|0.0558|26.4647|1.45|2022-05-11|May 11, 2022|03/2022|--|1.05|--|2020000000|2022-03-17|Mar 17, 2022|12/2021|--|1.32|--|2080000000|2021-11-09|Nov 09, 2021|09/2021|1.53|1.42|2030000000|2050000000|2021-08-10|Aug 10, 2021|06/2021|1.26|1.17|2030000000|1980000000|2021-05-12|May 12, 2021|03/2021|0.83|0.571|1670000000|1680000000|2021-02-24|Feb 24, 2021|12/2020|0.71|0.818|1690000000|1740000000|2020-11-04|Nov 04, 2020|09/2020|1.04|0.9432|1690000000|1710000000|2020-08-05|Aug 05, 2020|06/2020|0.86|0.75|1750000000|1770000000
2022-01-30 05:43:33|08957|951635|/equities/tweed-marijuana-inc|TSX|WEED|CAD|Healthcare|Pharmaceuticals|Canada|CA1380351009|3259|Canopy Growth Corp Stock Price Today (WEED) - Investing.com|3.65B|3650000000|9.280|2,456,790|-81.87%|8.43-71.55|8.59-9.41|8.73|393713319|1.97|-|568.55M|568550000|-3.33|N/A|N/A|May 31, 2022|2022-05-31|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|25|0.0042|1.3661|0.3936|-0.3564|0.2515|12.9648|72.4064|2022-05-31|May 31, 2022|03/2022|--|-0.2608|--|147970000|2022-02-09|Feb 09, 2022|12/2021|--|-0.2817|--|139130000|2021-11-05|Nov 05, 2021|09/2021|-0.03|-0.201|131370000|140370000|2021-08-06|Aug 06, 2021|06/2021|0.84|-0.2589|136200000|150910000|2021-06-01|Jun 01, 2021|03/2021|-1.85|-0.2517|148440000|151410000|2021-02-09|Feb 09, 2021|12/2020|-2.43|-0.3242|152530000|149840000|2020-11-09|Nov 09, 2020|09/2020|-0.09|-0.3683|135270000|118090000|2020-08-10|Aug 10, 2020|06/2020|-0.3|-0.42|110420000|97440000
2022-01-30 05:43:36|08958|1055210|/equities/barrick-gold-corp.|TSX|GOLD|USD|Materials|Metals & Mining|United States|CA0679011084|17500|Barrick Gold Stock Price Today (GOLD) - Investing.com|33.02B|33020000000|18.56|17,881,313|-16.55%|17.27-25.23|18.26-18.59|18.71|1779331037|0.33|16.80|11.95B|11950000000|1.11|0.7815|4.03%|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|23|4|20|-0.0158|0.143|0.0677|0.0524|0.0031|28.8005|3.4315|2022-04-25|Apr 25, 2022|03/2022|--|0.2828|--|2770000000|2022-02-16|Feb 16, 2022|12/2021|--|0.3041|--|3270000000|2021-11-04|Nov 04, 2021|09/2021|0.24|0.2313|2830000000|2900000000|2021-08-09|Aug 09, 2021|06/2021|0.29|0.2648|2890000000|2890000000|2021-05-05|May 05, 2021|03/2021|0.29|0.2715|2960000000|2970000000|2021-02-18|Feb 18, 2021|12/2020|0.35|0.4002|3280000000|4140000000|2020-11-05|Nov 05, 2020|09/2020|0.5343|0.4314|4610000000|4460000000|2020-08-10|Aug 10, 2020|06/2020|0.307|0.26|4080000000|3980000000
2022-01-30 05:43:42|08959|24589|/equities/metro-inc|TSX|MRU|CAD|Consumer Staples|Food & Staples Retailing|Canada|CA59162N1096|90000|Metro Inc. Stock Price Today (MRU) - Investing.com|16.28B|16280000000|67.46|421,854|22.03%|52.63-68.34|66.7-67.49|67.09|241358706|-0.09|19.62|18.32B|18320000000|3.42|1.10|1.63%|Apr 20, 2022|2022-04-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0035|0.348|0.0078|0.0601|0.0443|16.6636|0.7491|2022-04-20|Apr 20, 2022|03/2022|--|0.8225|--|4190000000|2022-01-25|Jan 25, 2022|12/2021|0.88|0.855|4320000000|4340000000|2021-11-17|Nov 17, 2021|09/2021|0.81|0.8033|4090000000|4140000000|2021-08-11|Aug 11, 2021|06/2021|1.06|1.12|5720000000|5710000000|2021-04-21|Apr 21, 2021|03/2021|0.78|0.7633|4190000000|4130000000|2021-01-26|Jan 26, 2021|12/2020|0.79|0.83|4280000000|4390000000|2020-11-18|Nov 18, 2020|09/2020|0.77|0.7888|4140000000|4130000000|2020-08-12|Aug 12, 2020|06/2020|1.08|1.05|5840000000|5800000000
2022-01-30 05:43:46|08960|24473|/equities/bank-of-montreal-financial-group|TSX|BMO|CAD|Financial|Banks|Canada|CA0636711016|43360|Bank of Montreal Stock Price Today (BMO) - Investing.com|93.55B|93550000000|144.31|2,194,361|51.71%|95.16-150.34|142.94-144.79|144.85|648291063|1.13|12.51|16.78B|16780000000|11.58|5.32|3.69%|Mar 01, 2022|2022-03-01|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|35|4|33|0.005|0.057|0.0676|0.0404|0.0097|11.0842|2.7097|2022-03-01|Mar 01, 2022|01/2022|--|3.2|--|6570000000|2021-12-03|Dec 03, 2021|10/2021|3.33|3.21|6480000000|6570000000|2021-08-24|Aug 24, 2021|07/2021|3.44|2.93|6580000000|6250000000|2021-05-26|May 26, 2021|04/2021|3.13|2.75|6360000000|6180000000|2021-02-23|Feb 23, 2021|01/2021|3.06|2.15|6370000000|6020000000|2020-12-01|Dec 01, 2020|10/2020|2.41|1.91|5990000000|5890000000|2020-08-25|Aug 25, 2020|07/2020|1.85|1.73|6000000000|6110000000|2020-05-27|May 27, 2020|04/2020|1.04|1.22|5460000000|5950000000
2022-01-30 05:43:50|08961|24453|/equities/algonquin-power---utilities-corp|TSX|AQN|CAD|Utilities|Multi-Utilities|Canada|CA0158571053|3441|Algonquin Power Stock Price Today (AQN) - Investing.com|12B|12000000000|17.86|2,439,189|-16.19%|17.14-22.67|17.53-17.87|17.58|671915018|0.21|14.29|2.79B|2790000000|1.24|0.6824|4.72%|May 12, 2022|2022-05-12|Buy||Neutral|Buy||Strong Sell|Buy||Sell|34|4|31|0.0025|0.7365|0.0949|-0.353|0.0935|15.8439|6.6745|2022-05-12|May 12, 2022|03/2022|--|0.1941|--|626370000|2022-03-03|Mar 03, 2022|12/2021|--|0.2105|--|520660000|2021-11-11|Nov 11, 2021|09/2021|0.15|0.1508|528600000|483030000|2021-08-12|Aug 12, 2021|06/2021|0.15|0.1318|527500000|463040000|2021-05-06|May 06, 2021|03/2021|0.2|0.2047|634500000|560760000|2021-03-04|Mar 04, 2021|12/2020|0.21|0.22|492400000|526690000|2020-11-12|Nov 12, 2020|09/2020|0.20|0.13|--|412440000|2020-08-13|Aug 13, 2020|06/2020|0.25|0.12|--|411450000
2022-01-30 05:43:55|08962|24469|/equities/bce|TSX|BCE|CAD|Communication Services|Diversified Telecommunication Services|Canada|CA05534B7604|50704|BCE Inc Stock Price Today (BCE) - Investing.com|60.38B|60380000000|66.44|3,157,020|22.49%|54.2-67.25|65.35-66.47|65.61|908849722|0.33|21.51|23.34B|23340000000|3.05|3.50|5.32%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.002|0.009|0.002|0.01|0.006|17.3397|2.2948|2022-04-28|Apr 28, 2022|03/2022|--|0.825|--|5980000000|2022-02-03|Feb 03, 2022|12/2021|--|0.7335|--|6250000000|2021-11-04|Nov 04, 2021|09/2021|0.82|0.8187|5840000000|5930000000|2021-08-05|Aug 05, 2021|06/2021|0.83|0.7831|5700000000|5720000000|2021-04-29|Apr 29, 2021|03/2021|0.78|0.7283|5710000000|5600000000|2021-02-04|Feb 04, 2021|12/2020|0.81|0.7614|6100000000|6130000000|2020-11-05|Nov 05, 2020|09/2020|0.79|0.769|5790000000|5690000000|2020-08-06|Aug 06, 2020|06/2020|0.63|0.69|5350000000|5350000000
2022-01-30 05:44:00|08963|24520|/equities/denison-mines-corp?cid=24520|TSX|DML|CAD|Energy|Oil, Gas & Consumable Fuels|United States|CA2483561072|65|Denison Mines Corp Toronto Stock Price Today (DML) - Investing.com|1.17B|1170000000|1.46|3,849,824|71.76%|0.85-2.64|1.35-1.46|1.4|807362479|1.93|69.10|20.76M|20760000|0.02|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|34|4|32|-0.0146|0.0104|-0.0826|-0.3926|0.0814|-11.8211|52.4548|2022-03-02|Mar 02, 2022|12/2021|--|-0.02|--|--|2021-11-04|Nov 04, 2021|09/2021|0.00|-0.01|9540000|--|2021-08-05|Aug 05, 2021|06/2021|-0|-0.00|4630000|--|2021-05-06|May 06, 2021|03/2021|-0.01|-0.01|2500000|--|2021-03-04|Mar 04, 2021|12/2020|-0.01|-0.01|4090000|--|2020-11-05|Nov 05, 2020|09/2020|-0.01|-0.00|2740000|--|2020-08-06|Aug 06, 2020|06/2020|-0|-0.00|2930000|--|2020-04-29|Apr 29, 2020|03/2020|-0.01|-0.01|4660000|--
2022-01-30 05:44:05|08964|25153|/equities/sprott-inc|TSX|SII|CAD|Financial|Capital Markets|Canada|CA8520662088|157|Sprott Inc. Stock Price Today (SII) - Investing.com|1.1B|1100000000|44.19|51,717|21.7%|37.62-59.64|43.04-44.52|44.03|24869461|1.23|30.27|198.74M|198740000|1.46|1.00|2.19%|May 13, 2022|2022-05-13|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|35|4|32|0.0004|-0.5304|-0.0301|0.9015|0.065|213.8631|4.5431|2022-05-13|May 13, 2022|03/2022|--|0.425|--|--|2022-03-03|Mar 03, 2022|12/2021|--|0.5267|--|67630000|2021-11-05|Nov 05, 2021|09/2021|0.35|0.3833|33290000|35900000|2021-08-06|Aug 06, 2021|06/2021|0.44|0.4|31400000|700000000|2021-05-07|May 07, 2021|03/2021|0.13|0.325|27870000|32200000|2021-02-26|Feb 26, 2021|12/2020|0.27|0.57|29670000|45830000|2020-11-13|Nov 13, 2020|09/2020|0.45|0.33|--|36000000|2020-08-07|Aug 07, 2020|06/2020|0.01|0.30|--|36620000
2022-01-30 05:44:09|08965|1055247|/equities/yamana-gold?cid=1055247|TSX|YRI|CAD|Materials|Metals & Mining|United States|CA98462Y1007|5091|Yamana Gold Inc Toronto Stock Price Today (YRI) - Investing.com|4.94B|4940000000|5.14|4,327,543|-13.9%|4.78-6.54|5.04-5.15|5.15|959840216|1.41|27.65|2.26B|2260000000|0.19|0.12|2.92%|Feb 17, 2022|2022-02-17|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|20|4|18|0.0022|0.3746|-0.0012|0.3354|0.0196|21.2017|2.2906|2022-02-17|Feb 17, 2022|12/2021|--|0.12|--|506600000|2021-10-28|Oct 28, 2021|09/2021|0.09|0.07|--|478190000|2021-07-29|Jul 29, 2021|06/2021|0.09|0.06|--|456780000|2021-04-28|Apr 28, 2021|03/2021|0.14|0.07|--|445190000|2021-02-11|Feb 11, 2021|12/2020|0.14|0.10|--|502720000|2020-10-29|Oct 29, 2020|09/2020|0.13|0.11|587300000|612540000|2020-07-23|Jul 23, 2020|06/2020|0.09|0.03|406650000|428030000|2020-04-30|Apr 30, 2020|03/2020|0.07|0.04|495160000|503560000
2022-01-30 05:44:14|08966|24498|/equities/canadian-natural-resources|TSX|CNQ|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA1363851017|10180|Canadian Natural Resources Stock Price Today (CNQ) - Investing.com|76.48B|76480000000|64.97|5,841,552|124.89%|28.84-67.75|64.44-66.2|65.26|1177118474|2.14|13.17|25.86B|25860000000|4.95|2.35|4.31%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.0178|0.685|0.0284|0.5119|0.0521|19.7121|2.7448|2022-05-05|May 05, 2022|03/2022|--|1.78|--|7620000000|2022-03-03|Mar 03, 2022|12/2021|--|2.05|--|8140000000|2021-11-04|Nov 04, 2021|09/2021|1.77|1.6|7710000000|7690000000|2021-08-05|Aug 05, 2021|06/2021|1.24|0.9462|6530000000|6120000000|2021-05-06|May 06, 2021|03/2021|1.03|0.8653|6610000000|5200000000|2021-03-04|Mar 04, 2021|12/2020|0.15|0.1295|4380000000|5020000000|2020-11-05|Nov 05, 2020|09/2020|0.11|0.0389|4500000000|4540000000|2020-08-06|Aug 06, 2020|06/2020|-0.65|-0.79|2870000000|2890000000
2022-01-30 05:44:17|08967|1164007|/equities/dye-durham-ltd|TSX|DND|CAD|Information Technology|Software|Canada|CA2674881040|138|Dye & Durham Ltd Stock Price Today (DND) - Investing.com|2.36B|2360000000|34.30|288,627|-15.31%|32.73-53.13|33.05-34.38|34|68788278|-|-|299.66M|299660000|-0.31|0.075|0.16%|May 11, 2022|2022-05-11|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|13|4|10|-0.397|2.9627|0.1083|0.8219|0.309|34.184|15.765|2022-05-11|May 11, 2022|03/2022|--|0.0183|--|134490000|2022-02-07|Feb 07, 2022|12/2021|--|-0.0094|--|113320000|2021-11-08|Nov 08, 2021|09/2021|0.29|0.2533|112600000|95810000|2021-08-23|Aug 23, 2021|06/2021|0.09|0.24|84400000|79010000|2021-05-12|May 12, 2021|03/2021|-0.16|-0.1625|68900000|58240000|2021-02-14|Feb 14, 2021|12/2020|-0.41|-0.1967|33700000|29520000|2020-11-10|Nov 10, 2020|09/2020|-0.38|-0.32|21900000|20760000|2020-09-22|Sep 22, 2020|06/2020|-0.18|-0.01|14200000|13830000
2022-01-30 05:44:22|08968|42839|/equities/enghouse-systems-limited|TSX|ENGH|CAD|Information Technology|Software|Canada|CA2929491041|1763|Enghouse Systems Ltd Stock Price Today (ENGH) - Investing.com|2.39B|2390000000|43.00|108,081|-26.77%|41.86-64.42|42.29-43.29|42.28|55553424|0.85|25.57|467.17M|467170000|1.65|0.64|1.49%|Mar 10, 2022|2022-03-10|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.001|0.2581|-0.0118|0.0915|0.0315|37.2772|7.3138|2022-03-10|Mar 10, 2022|01/2022|--|0.3918|--|114960000|2021-12-16|Dec 16, 2021|10/2021|0.54|0.46|113100000|123450000|2021-09-09|Sep 09, 2021|07/2021|0.38|0.4071|117640000|121550000|2021-06-10|Jun 10, 2021|04/2021|0.37|0.4475|117330000|124660000|2021-03-11|Mar 11, 2021|01/2021|0.37|0.4|119100000|125140000|2020-12-17|Dec 17, 2020|10/2020|0.52|0.4709|120900000|133950000|2020-09-10|Sep 10, 2020|07/2020|0.46|0.38|131320000|133840000|2020-06-04|Jun 04, 2020|04/2020|0.49|0.28|140900000|124490000
2022-01-30 05:44:26|08969|24536|/equities/fairfax-financial-holdings-ltd|TSX|FFH|CAD|Financial|Insurance|Canada|CA3039011026|15196|Fairfax Financial Stock Price Today (FFH) - Investing.com|16.18B|16180000000|609.92|106,677|31.47%|452.26-649.5|607.21-618.08|599.95|26534170|1.04|4.03|29.24B|29240000000|149.69|10.00|1.98%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|25|2|22|-0.0025|0.6488|0.0023|-2.9135|0.0787|21.3836|1.9745|2022-04-28|Apr 28, 2022|03/2022|--|12.69|--|5990000000|2022-02-17|Feb 17, 2022|12/2021|--|49.18|--|5710000000|2021-11-04|Nov 04, 2021|09/2021|16.44|1.08|5970000000|5410000000|2021-07-29|Jul 29, 2021|06/2021|43.25|20.67|5980000000|5050000000|2021-04-29|Apr 29, 2021|03/2021|28.91|29.08|5430000000|4960000000|2021-02-11|Feb 11, 2021|12/2020|41.51|15.15|--|5406000000|2020-10-29|Oct 29, 2020|09/2020|5.91|6.19|--|4869000000|2020-07-30|Jul 30, 2020|06/2020|-68.92|17.94|--|5313000000
2022-01-30 05:44:31|08970|24952|/equities/international-forest-products-ltd|TSX|IFP|CAD|Materials|Paper & Forest Products|Canada|CA45868C1095|2800|Interfor Corp Stock Price Today (IFP) - Investing.com|2.32B|2320000000|38.20|346,838|60.3%|22.75-44.56|36.44-38.25|37|60804177|2.54|2.70|3.28B|3280000000|13.71|2.00|6.09%|May 05, 2022|2022-05-05|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|34|4|31|0.0043|0.0694|0.0339|0.8381|0.0384|17.2303|0.5555|2022-05-05|May 05, 2022|03/2022|--|3.61|--|840100000|2022-02-03|Feb 03, 2022|12/2021|--|1.31|--|718590000|2021-11-04|Nov 04, 2021|09/2021|0.74|0.611|664270000|617230000|2021-08-05|Aug 05, 2021|06/2021|6.67|6.05|1100000000|1070000000|2021-05-06|May 06, 2021|03/2021|4.11|4.04|849300000|823670000|2021-02-04|Feb 04, 2021|12/2020|2.47|1.95|662300000|660430000|2020-11-06|Nov 06, 2020|09/2020|2.08|1.89|644900000|600860000|2020-08-07|Aug 07, 2020|06/2020|0.16|0.05|396800000|351000000
2022-01-30 05:44:36|08971|24575|/equities/labrador-iron-ore-royalty-corp|TSX|LIF|CAD|Materials|Metals & Mining|Canada|CA5054401073|0|Labrador Iron Ore Royalty Stock Price Today (LIF) - Investing.com|2.54B|2540000000|39.67|311,935|24.55%|31.62-50.45|38.64-39.74|38.95|64000000|1.28|6.63|274.07M|274070000|5.87|4.60|11.70%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0013|-0.0694|-0.0192|-0.5628|0.24|8.2934|11.5941|2022-05-04|May 04, 2022|03/2022|--|0.9532|--|--|2022-03-03|Mar 03, 2022|12/2021|--|0.8611|--|65000000|2021-11-04|Nov 04, 2021|09/2021|1.64|1.35|74710000|74000000|2021-08-05|Aug 05, 2021|06/2021|1.72|1.75|79230000|65000000|2021-05-06|May 06, 2021|03/2021|1.35|1.54|65700000|71350000|2021-03-05|Mar 05, 2021|12/2020|1.16|1.16|54400000|49000000|2020-11-06|Nov 06, 2020|09/2020|0.9|1.01|52860000|50450000|2020-08-07|Aug 07, 2020|06/2020|0.76|0.79|46700000|45700000
2022-01-30 05:44:39|08972|1123415|/equities/lightspeed-pos|TSX|LSPD|CAD|Information Technology|Software|Canada|CA53229C1077|1800|Lightspeed Commerce Inc Stock Price Today (LSPD) - Investing.com|5.46B|5460000000|36.90|1,024,494|-55.61%|33.19-165.87|33.82-37.1|34.59|148121333|-|-|496.68M|496680000|-1.95|N/A|N/A|May 19, 2022|2022-05-19|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|6|0.0227|-0.245|0.1688|-0.0471|0.1954|-246.7233|48.8717|2022-05-19|May 19, 2022|03/2022|--|-0.1012|--|140200000|2022-02-03|Feb 03, 2022|12/2021|--|-0.0778|--|142830000|2021-11-04|Nov 04, 2021|09/2021|-0.08|-0.094|133220000|124330000|2021-08-05|Aug 05, 2021|06/2021|-0.05|-0.0834|115920000|92770000|2021-05-20|May 20, 2021|03/2021|-0.09|-0.1105|82400000|69510000|2021-02-04|Feb 04, 2021|12/2020|--|-0.12|--|42350000|2020-11-05|Nov 05, 2020|09/2020|--|-0.12|--|35450000|2020-08-06|Aug 06, 2020|06/2020|--|-0.11|--|31050000
2022-01-30 05:44:43|08973|1166355|/equities/nuvei|TSX|NVEI|CAD|Information Technology|IT Services|Canada|CA67079A1021|869|Nuvei Corp Stock Price Today (NVEI) - Investing.com|10.52B|10520000000|73.60|540,450|10.41%|54.47-180|68.75-73.6|69.88|142947315|-|69.14|802.22M|802220000|1.02|N/A|N/A|May 09, 2022|2022-05-09|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|8|4|4|0.1155|0.2031|0.0384|0.3635|0.1362|73.22|23.445|2022-05-09|May 09, 2022|03/2022|--|0.4658|--|213640000|2022-03-09|Mar 09, 2022|12/2021|--|0.4506|--|209230000|2021-11-09|Nov 09, 2021|09/2021|0.42|0.3955|183930000|179080000|2021-08-10|Aug 10, 2021|06/2021|0.44|0.3503|178240000|157860000|2021-05-10|May 10, 2021|03/2021|0.35|0.3127|149900000|140540000|2021-03-10|Mar 10, 2021|12/2020|0.33|0.24|115880000|124520000|2020-11-11|Nov 11, 2020|09/2020|--|0.11|--|120860000|2020-09-02|Sep 02, 2020|06/2020|0.15|--|109880000|--
2022-01-30 05:44:49|08974|24605|/equities/onex-corp|TSX|ONEX|CAD|Financial|Capital Markets|Canada|CA68272K1030|497|Onex Corp Stock Price Today (ONEX) - Investing.com|7.74B|7740000000|89.23|134,944|31.76%|67.76-101.61|86.8-89.25|87.72|86789405|1.46|3.51|419.92M|419920000|25.17|0.40|0.41%|Feb 25, 2022|2022-02-25|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|4|20|0.0016|46.5037|0|-0.2647|0.0535|2.4278|0.3113|2022-02-25|Feb 25, 2022|12/2021|--|0.17|--|--|2021-11-12|Nov 12, 2021|09/2021|6.76|0.22|--|--|2021-08-05|Aug 05, 2021|06/2021|1.95|0.16|--|--|2021-05-14|May 14, 2021|03/2021|4.59|--|--|--|2021-02-26|Feb 26, 2021|12/2020|6.61|0.1|--|--|2020-11-13|Nov 13, 2020|09/2020|7.05|--|--|--|2020-08-06|Aug 06, 2020|06/2020|8.91|0.11|--|--|2020-05-15|May 15, 2020|03/2020|--|--|--|--
2022-01-30 05:44:54|08975|24608|/equities/open-text|TSX|OTEX|CAD|Information Technology|Software|Canada|CA6837151068|14500|Open Text Stock Price Today (OTEX) - Investing.com|16.25B|16250000000|59.85|566,008|4.49%|54.67-69.79|57.5-59.87|57.84|271564992|0.92|36.74|4.36B|4360000000|1.58|0.8836|1.90%|May 05, 2022|2022-05-05|Neutral||Buy|Strong Buy||Sell|Buy||Neutral|35|4|32|0.0217|0.7836|0.08|0.2293|0.0408|16.8138|4.7866|2022-05-05|May 05, 2022|03/2022|--|1|--|1060000000|2022-02-03|Feb 03, 2022|12/2021|--|1.1|--|1090000000|2021-11-04|Nov 04, 2021|09/2021|1.03|0.9963|1040000000|1020000000|2021-08-05|Aug 05, 2021|06/2021|1.01|0.9057|1120000000|1050000000|2021-05-06|May 06, 2021|03/2021|0.9115|0.8724|1010000000|1030000000|2021-02-04|Feb 04, 2021|12/2020|1.21|1.09|1090000000|1060000000|2020-11-05|Nov 05, 2020|09/2020|1.16|0.9099|1050000000|1000000000|2020-08-06|Aug 06, 2020|06/2020|1.07|0.84|1110000000|1090000000
2022-01-30 05:45:00|08976|24680|/equities/transcanada-corp|TSX|TRP|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA87807B1076|7283|TransCanada Stock Price Today (TRP) - Investing.com|64.25B|64250000000|65.61|4,389,846|19.7%|53.2-68.17|64.51-65.65|64.72|979259429|0.73|34.32|16.48B|16480000000|1.91|3.48|5.76%|May 06, 2022|2022-05-06|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|0.0037|0.0664|0.0194|0.0232|0.0178|18.2138|4.6548|2022-05-06|May 06, 2022|03/2022|--|1.16|--|3700000000|2022-02-15|Feb 15, 2022|12/2021|--|1.05|--|3290000000|2021-11-05|Nov 05, 2021|09/2021|0.99|0.9972|3240000000|3170000000|2021-07-29|Jul 29, 2021|06/2021|1.07|0.9581|3180000000|2710000000|2021-05-07|May 07, 2021|03/2021|1.16|1.1|3380000000|3540000000|2021-02-18|Feb 18, 2021|12/2020|1.15|1|3280000000|3300000000|2020-10-29|Oct 29, 2020|09/2020|0.95|0.9409|3200000000|3190000000|2020-07-30|Jul 30, 2020|06/2020|0.92|0.93|3090000000|3090000000
2022-01-30 05:45:04|08977|24603|/equities/north-west-company-inc|TSX|NWC|CAD|Consumer Staples|Food & Staples Retailing|Canada|CA6632782083|6939|North West Company Stock Price Today (NWC) - Investing.com|1.67B|1670000000|34.74|116,542|7.32%|30.24-38.2|34.2-34.77|34.13|48050730|0.48|11.06|2.23B|2230000000|3.08|1.48|4.27%|Mar 17, 2022|2022-03-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|0.0061|0.1001|0.0207|0.0691|0.0107|16.462|0.7075|2022-03-17|Mar 17, 2022|01/2022|--|0.5|--|555700000|2021-12-08|Dec 08, 2021|10/2021|0.79|0.62|553700000|531300000|2021-09-08|Sep 08, 2021|07/2021|0.86|0.7196|565100000|581370000|2021-06-09|Jun 09, 2021|04/2021|0.8|0.5761|551000000|566300000|2021-04-07|Apr 07, 2021|01/2021|0.63|0.535|565190000|566570000|2020-12-09|Dec 09, 2020|10/2020|0.84|0.815|553000000|554130000|2020-09-11|Sep 11, 2020|07/2020|1.01|0.53|648500000|590100000|2020-06-10|Jun 10, 2020|04/2020|0.5013|0.36|592600000|510000000
2022-01-30 05:45:10|08978|24679|/equities/thomson-reuters-corp|TSX|TRI|CAD|Industrials|Professional Services|Canada|CA8849037095|24000|Thomson Reuters Stock Price Today (TRI) - Investing.com|65.22B|65220000000|133.88|388,183|28.4%|101.02-156.62|130.14-133.88|131.67|487139265|0.35|8.01|7.98B|7980000000|16.58|1.62|1.34%|May 12, 2022|2022-05-12|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|36|4|33|0.0116|0.3328|0.0393|0.0402|-0.0035|34.4309|3.7703|2022-05-12|May 12, 2022|03/2022|--|0.7531|--|2060000000|2022-02-08|Feb 08, 2022|12/2021|--|0.5674|--|2090000000|2021-11-02|Nov 02, 2021|09/2021|0.5714|0.4807|1900000000|1870000000|2021-08-05|Aug 05, 2021|06/2021|0.599|0.5318|1910000000|1850000000|2021-05-04|May 04, 2021|03/2021|0.7145|0.5287|1950000000|1950000000|2021-02-23|Feb 23, 2021|12/2020|0.6804|0.5896|2040000000|2060000000|2020-11-03|Nov 03, 2020|09/2020|0.5112|0.5023|1890000000|1900000000|2020-08-05|Aug 05, 2020|06/2020|0.5829|0.53|1860000000|1960000000
2022-01-30 05:45:15|08979|43109|/equities/tricon-capital-group-inc|TSX|TCN|CAD|Real Estate|Real Estate Management & Development|Canada|CA89612W1023|639|Tricon Capital Group Inc Stock Price Today (TCN) - Investing.com|5.06B|5060000000|18.61|545,612|52.54%|11.79-19.64|18.4-18.69|18.52|272000210|1.25|6.44|620.41M|620410000|2.89|0.232|1.55%|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|29|4|26|0.0157|0.9702|-0.2031|-0.1774|0.3479|11.9158|42.9683|2022-05-11|May 11, 2022|03/2022|--|0.15|--|115360000|2022-03-02|Mar 02, 2022|12/2021|--|0.135|--|102460000|2021-11-09|Nov 09, 2021|09/2021|0.92|0.13|114000000|94770000|2021-08-11|Aug 11, 2021|06/2021|0.5844|0.13|105900000|82130000|2021-05-12|May 12, 2021|03/2021|0.21|0.135|107610000|107610000|2021-03-03|Mar 03, 2021|12/2020|0.9416|0.13|122000000|107090000|2020-11-11|Nov 11, 2020|09/2020|0.30|0.14|--|103600000|2020-08-05|Aug 05, 2020|06/2020|-0.28|0.17|--|103310000
2022-01-30 05:45:20|08980|24691|/equities/westshore-terminals-invest-corp|TSX|WTE|CAD|Industrials|Transportation Infrastructure|Canada|CA96145A2002|237|Westshore Terminals Stock Price Today (WTE) - Investing.com|1.69B|1690000000|26.75|125,771|67.08%|16.12-29.05|26.36-27.1|26.55|63257835|0.97|14.77|345.57M|345570000|1.8|1.00|3.66%|May 06, 2022|2022-05-06|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0092|0.042|0.0584|0.0567|-0.0039|13.5353|4.3806|2022-05-06|May 06, 2022|03/2022|--|0.4359|--|81800000|2022-03-22|Mar 22, 2022|12/2021|--|0.5366|--|93480000|2021-11-05|Nov 05, 2021|09/2021|0.45|0.4|86020000|81270000|2021-08-06|Aug 06, 2021|06/2021|0.39|0.37|78450000|78890000|2021-05-07|May 07, 2021|03/2021|0.47|0.51|91330000|95030000|2021-03-16|Mar 16, 2021|12/2020|0.49|0.5|89770000|91600000|2020-11-04|Nov 04, 2020|09/2020|0.5|0.4325|89450000|85420000|2020-08-07|Aug 07, 2020|06/2020|0.53|0.52|96820000|91280000
2022-01-30 05:45:24|08981|998086|/equities/canada-goose-holdings-inc|TSX|GOOS|USD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|United States|CA1350861060|3590|Canada Goose Holdings Inc Stock Price Today (GOOS) - Investing.com|3.15B|3150000000|29.45|1,323,267|-11.98%|28.17-53.64|28.36-29.72|29.51|106866452|-|66.78|761.51M|761510000|-|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0176|-1.2805|0.2072|-2.9818|0.9959|80.5479|12.6374|2022-05-12|May 12, 2022|03/2022|--|0.2146|--|279070000|2022-02-03|Feb 03, 2022|12/2021|--|1.47|--|589910000|2021-11-05|Nov 05, 2021|09/2021|0.12|-0.0952|232900000|206110000|2021-08-11|Aug 11, 2021|06/2021|-0.45|-0.5358|56300000|50100000|2021-05-13|May 13, 2021|03/2021|0.01|-0.1195|208800000|163940000|2021-02-04|Feb 04, 2021|12/2020|1.01|0.8592|474000000|417840000|2020-11-05|Nov 05, 2020|09/2020|0.1|-0.0055|194800000|171050000|2020-08-11|Aug 11, 2020|06/2020|-0.3682|-0.42|26100000|20600000
2022-01-30 05:45:28|08982|1055239|/equities/research-in-motion-ltd?cid=1055239|TSX|BB|CAD|Information Technology|Software|United States|CA09228F1036|3497|BlackBerry Ltd Toronto Stock Price Today (BB) - Investing.com|5.78B|5780000000|10.07|2,729,623|-43.93%|9.4-24.35|9.51-10.07|9.62|574722652|1.12|-|948.33M|948330000|-1.02|N/A|N/A|Mar 31, 2022|2022-03-31|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|22|4|20|-0.0217|-0.2945|-0.0095|0.1958|-0.0163|48.06|5.423|2022-03-31|Mar 31, 2022|02/2022|--|-0.045|--|234840000|2021-12-21|Dec 21, 2021|11/2021|0.00|-0.0939|236540000|236540000|2021-09-22|Sep 22, 2021|08/2021|-0.0759|-0.0964|221280000|221280000|2021-06-24|Jun 24, 2021|05/2021|-0.0614|-0.0737|213690000|213690000|2021-03-30|Mar 30, 2021|02/2021|0.0377|0.0344|270220000|301000000|2020-12-17|Dec 17, 2020|11/2020|0.0256|-0.0197|286220000|289110000|2020-09-24|Sep 24, 2020|08/2020|0.1475|0.0256|356590000|320060000|2020-06-24|Jun 24, 2020|05/2020|0.0273|-0.02|292180000|291090000
2022-01-30 05:45:33|08983|24470|/equities/boardwalk-reit|TSX|BEI_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA0966311064|1600|Boardwalk REIT Stock Price Today (BEI_u) - Investing.com|2.8B|2800000000|54.98|110,052|58.81%|34.13-57.64|53.85-54.99|54.4|50912112|1.73|20.28|468.35M|468350000|2.72|1.0008|1.84%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|34|4|32|0.0019|-0.2833|-0.0007|-0.776|0.0002|10.5614|5.181|2022-02-24|Feb 24, 2022|12/2021|--|--|--|119400000|2021-11-11|Nov 11, 2021|09/2021|5.06|--|118400000|117900000|2021-08-12|Aug 12, 2021|06/2021|1.09|--|117600000|116900000|2021-05-13|May 13, 2021|03/2021|0.62|--|115800000|116100000|2021-02-25|Feb 25, 2021|12/2020|-4.05|--|116500000|116700000|2020-11-12|Nov 12, 2020|09/2020|-0.68|--|116200000|116200000|2020-08-13|Aug 13, 2020|06/2020|-0.76|--|116800000|116200000|2020-05-14|May 14, 2020|03/2020|-0.86|--|116000000|116300000
2022-01-30 05:45:39|08984|24777|/equities/boyd-group-income-fund|TSX|BYD|CAD|Industrials|Commercial Services & Supplies|Canada|CA1033101082|8956|Boyd Group IF Stock Price Today (BYD) - Investing.com|3.97B|3970000000|185.03|63,120|-21.96%|167.07-267|179.93-186.72|186.23|21472194|1.17|93.92|2.27B|2270000000|2.07|0.576|0.29%|Mar 22, 2022|2022-03-22|Sell||Neutral|Sell||Strong Sell|Sell||Sell|25|2|23|0.0179|-0.0179|-0.0125|-0.0067|0.0251|101.4322|3.4333|2022-03-22|Mar 22, 2022|12/2021|--|0.28|--|643570000|2021-11-10|Nov 10, 2021|09/2021|0.14|0.84|--|598970000|2021-08-11|Aug 11, 2021|06/2021|0.66|0.69|--|526290000|2021-05-12|May 12, 2021|03/2021|0.36|1.02|421600000|575200000|2021-03-24|Mar 24, 2021|12/2020|0.88|0.927|526000000|537710000|2020-11-11|Nov 11, 2020|09/2020|1.02|0.3224|508290000|525440000|2020-08-12|Aug 12, 2020|06/2020|-0.33|-1.33|426470000|438300000|2020-04-28|Apr 28, 2020|03/2020|1|1|628400000|602060000
2022-01-30 05:45:43|08985|985736|/equities/brookfield-business-partners|TSX|BBU_u|CAD|Industrials|Industrial Conglomerates|Canada|BMG162341090|67315|Brookfield Business Partners LP Stock Price Today (BBU_u) - Investing.com|8.13B|8130000000|55.10|66,670|19.01%|46.07-65.35|54.2-55.41|54.31|147550570|1.42|10.49|55.08B|55080000000|5.21|0.25|0.53%|May 09, 2022|2022-05-09|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|20|0.0129|-1.2025|-0.005|-1.5988|0.0852|-3.988|0.249|2022-05-09|May 09, 2022|03/2022|--|0.28|--|3300000000|2022-02-04|Feb 04, 2022|12/2021|--|0.6|--|3000000000|2021-11-05|Nov 05, 2021|09/2021|0.59|-1.04|3630000000|2810000000|2021-08-06|Aug 06, 2021|06/2021|-0.63|0.165|3550000000|2610000000|2021-05-05|May 05, 2021|03/2021|3.57|-0.39|3170000000|2980000000|2021-02-05|Feb 05, 2021|12/2020|0.7153|1.9|12840000000|14470000000|2020-11-03|Nov 03, 2020|09/2020|-0.1573|1.22|13200000000|14870000000|2020-08-06|Aug 06, 2020|06/2020|-0.9709|-0.13|9800000000|13950000000
2022-01-30 05:45:47|08986|42747|/equities/brookfield-infrastructure-partners|TSX|BIP_u|CAD|Utilities|Multi-Utilities|Canada|BMG162521014|6000|Brookfield Infrastructure Partners LP Stock Price Today (BIP_u) - Investing.com|32.84B|32840000000|74.36|260,067|11.37%|63.4-78.22|73.88-74.91|74.61|441592466|-|23.25|13.81B|13810000000|-|2.04|3.63%|May 05, 2022|2022-05-05|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|34|4|29|0.0129|2.1459|0.6284|-1.0586|0.0873|-32.3585|4.7459|2022-05-05|May 05, 2022|03/2022|--|0.3036|--|1460000000|2022-02-02|Feb 02, 2022|12/2021|--|0.2127|--|1470000000|2021-11-03|Nov 03, 2021|09/2021|0.894|0.1222|3650000000|1440000000|2021-08-05|Aug 05, 2021|06/2021|0.7613|0.0804|3320000000|1290000000|2021-05-06|May 06, 2021|03/2021|0.3291|0.1874|3270000000|1440000000|2021-02-03|Feb 03, 2021|12/2020|0.7416|0.0229|3240000000|1430000000|2020-11-09|Nov 09, 2020|09/2020|-0.1556|0.1439|2870000000|1310000000|2020-08-05|Aug 05, 2020|06/2020|-0.3312|0.06|2580000000|1280000000
2022-01-30 05:45:50|08987|1177000|/equities/brookfield-property-preferred-lp?cid=1177000|TSX|BPYP_pa|CAD|Financial|Diversified Financial Services|United States|BMG1624R1079|0|Brookfield Property Preferred LP Toronto Stock Price Today (BPYP_pa) - Investing.com|-|-|31.40|3,650|-|29.5-33.97|31.26-31.4|31.44|-|-|-|-|-|-|1.5625|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-01-30 05:45:52|08988|977801|/equities/brookfield-renewable-energy-pref-g|TSX|BEP_pg|CAD|Utilities|Independent Power and Renewable Electricity Producers|Canada|BMG162581323|3000|Brookfield Renewable Energy Partners LP Pref G Stock Price Today (BEP_pg) - Investing.com|19.91B|19910000000|26.54|4,588|3.51%|25.25-27.37|26.52-26.54|26.54|473475604|-|-|-|-|-|1.375|5.10%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-01-30 05:45:56|08989|24482|/equities/canadian-apartment-properties-reit|TSX|CAR_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA1349211054|1026|Canadian Apartment Properties Stock Price Today (CAR_u) - Investing.com|9.6B|9600000000|54.79|340,601|7.01%|48.45-62.77|53.1-54.83|53.3|175276352|1.03|7.47|917.71M|917710000|7.12|1.4501|2.72%|Feb 23, 2022|2022-02-23|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|34|4|32|0.0154|2.0517|0.0036|0.6899|0.0222|12.0863|10.2276|2022-02-23|Feb 23, 2022|12/2021|--|--|--|240400000|2021-11-09|Nov 09, 2021|09/2021|1.1|--|236100000|233200000|2021-08-12|Aug 12, 2021|06/2021|2.61|--|228860000|229000000|2021-05-13|May 13, 2021|03/2021|0.6|--|227510000|227900000|2021-02-25|Feb 25, 2021|12/2020|2.81|--|225240000|223700000|2020-11-09|Nov 09, 2020|09/2020|1.74|--|221420000|220700000|2020-08-12|Aug 12, 2020|06/2020|0.36|--|219930000|219700000|2020-05-15|May 15, 2020|03/2020|0.47|--|216060000|212900000
2022-01-30 05:46:00|08990|1055219|/equities/canadian-national-railway?cid=1055219|TSX|CNR|CAD|Industrials|Road & Rail|United States|CA1363751027|23765|Canadian National Railway Co Toronto Stock Price Today (CNR) - Investing.com|108.03B|108030000000|153.05|1,114,571|18.17%|125-168.66|149.74-153.14|151.59|706300000|0.63|21.51|14.48B|14480000000|7.05|2.93|1.91%|Apr 25, 2022|2022-04-25|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|-0.0042|0.0264|0.0023|0.0305|0.0122|21.9048|5.9805|2022-04-25|Apr 25, 2022|03/2022|--|1.45|--|3600000000|2022-01-25|Jan 25, 2022|12/2021|1.71|1.51|3750000000|3670000000|2021-10-19|Oct 19, 2021|09/2021|1.52|1.41|3590000000|3500000000|2021-07-20|Jul 20, 2021|06/2021|1.49|1.48|3600000000|3650000000|2021-04-26|Apr 26, 2021|03/2021|1.23|1.23|3540000000|3560000000|2021-01-26|Jan 26, 2021|12/2020|1.43|1.42|3660000000|3640000000|2020-10-20|Oct 20, 2020|09/2020|1.38|1.45|3410000000|3480000000|2020-07-21|Jul 21, 2020|06/2020|1.28|1.25|3210000000|3210000000
2022-01-30 05:46:05|08991|24501|/equities/canadian-pacific?cid=24501|TSX|CP|CAD|Industrials|Road & Rail|United States|CA13645T1003|12262|Canadian Pacific Railway Ltd Toronto Stock Price Today (CP) - Investing.com|85.76B|85760000000|92.27|2,200,428|7.38%|82.12-100|88.98-93.75|93.82|929573393|0.72|22.33|8B|8000000000|4.2|0.76|0.82%|Apr 20, 2022|2022-04-20|Strong Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|4|28|0.0191|5.2599|-0.0017|0.0183|0.0072|6.8329|7.3789|2022-04-20|Apr 20, 2022|03/2022|--|0.8704|--|2030000000|2022-01-27|Jan 27, 2022|12/2021|0.95|0.9603|2040000000|2020000000|2021-10-20|Oct 20, 2021|09/2021|0.88|0.9237|1940000000|1960000000|2021-07-28|Jul 28, 2021|06/2021|1.03|1|2050000000|2050000000|2021-04-21|Apr 21, 2021|03/2021|0.896|0.8646|1960000000|1990000000|2021-01-27|Jan 27, 2021|12/2020|5.06|5.03|2010000000|2070000000|2020-10-20|Oct 20, 2020|09/2020|4.12|4.23|1860000000|1860000000|2020-07-22|Jul 22, 2020|06/2020|4.07|3.79|1790000000|1760000000
2022-01-30 05:46:09|08992|42784|/equities/choice-properties-reit|TSX|CHP_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA17039A1066|267|Choice Properties REIT Stock Price Today (CHP_u) - Investing.com|10.59B|10590000000|14.64|370,147|13.23%|12.53-15.4|14.38-14.65|14.5|723375372|0.58|34.24|1.29B|1290000000|0.42|0.74|5.10%|Apr 27, 2022|2022-04-27|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|30|4|27|0.0005|0|-0.0164|-0.6307|0.0265|10.5625|9.4196|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-02-16|Feb 16, 2022|12/2021|--|--|--|--|2021-11-03|Nov 03, 2021|09/2021|0.226|--|331290000|--|2021-07-21|Jul 21, 2021|06/2021|0.117|--|323940000|--|2021-04-29|Apr 29, 2021|03/2021|-0.086|--|326540000|--|2021-02-10|Feb 10, 2021|12/2020|0.162|--|337910000|--|2020-11-04|Nov 04, 2020|09/2020|0.137|--|324130000|--|2020-07-20|Jul 20, 2020|06/2020|-0.137|--|330200000|--
2022-01-30 05:46:14|08993|24822|/equities/crombie-reit|TSX|CRR_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA2271071094|303|Crombie REIT Stock Price Today (CRR_u) - Investing.com|2.87B|2870000000|17.39|176,264|22.12%|14.15-19.09|17.04-17.39|17.27|164921492|0.83|-|402.13M|402130000|-0.32|0.89|5.15%|Feb 23, 2022|2022-02-23|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2|23|0.0016|0.625|-0.0065|0.3788|0.0068|-11.05|11.8114|2022-02-23|Feb 23, 2022|12/2021|--|--|--|102540000|2021-11-09|Nov 09, 2021|09/2021|-0.08|--|101520000|--|2021-08-04|Aug 04, 2021|06/2021|-0.11|--|100010000|101560000|2021-05-05|May 05, 2021|03/2021|-0.02|--|103540000|100420000|2021-02-24|Feb 24, 2021|12/2020|-0.12|--|97060000|95400000|2020-11-12|Nov 12, 2020|09/2020|-0.1|--|92920000|96600000|2020-08-05|Aug 05, 2020|06/2020|-0.16|--|96500000|99220000|2020-05-06|May 06, 2020|03/2020|-0.07|--|102250000|--
2022-01-30 05:46:20|08994|24527|/equities/eldorado-gold-corp.|TSX|ELD|CAD|Materials|Metals & Mining|Canada|CA2849025093|4500|Eldorado Gold Stock Price Today (ELD) - Investing.com|1.98B|1980000000|10.86|448,047|-24.32%|9.52-17.28|10.69-10.96|10.95|182390749|1.55|20.06|1.53B|1530000000|0.54|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|-0.0218|0.2029|-0.0247|-0.4151|0.0351|25.0768|2.2939|2022-04-28|Apr 28, 2022|03/2022|--|0.1271|--|224620000|2022-02-24|Feb 24, 2022|12/2021|--|0.1307|--|232000000|2021-10-28|Oct 28, 2021|09/2021|0.22|0.1904|238440000|252930000|2021-07-29|Jul 29, 2021|06/2021|0.16|0.1312|233220000|238790000|2021-04-29|Apr 29, 2021|03/2021|0.12|0.1795|224620000|224300000|2021-02-25|Feb 25, 2021|12/2020|0.33|0.4151|278500000|378440000|2020-10-29|Oct 29, 2020|09/2020|0.44|0.446|383460000|369700000|2020-07-30|Jul 30, 2020|06/2020|0.3483|0.32|342800000|338980000
2022-01-30 05:46:25|08995|24534|/equities/first-capital-realty-inc|TSX|FCR_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA31890B1031|347|First Capital Realty Stock Price Today (FCR_u) - Investing.com|3.91B|3910000000|17.78|496,597|20.62%|14.25-19.19|17.46-17.84|17.58|219644636|1.32|8.26|674.75M|674750000|2.12|0.432|2.46%|Feb 08, 2022|2022-02-08|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|34|4|29|-0.0015|0|0|0.4195|0.0183|18.3275|5.9493|2022-02-08|Feb 08, 2022|12/2021|--|--|--|--|2021-11-02|Nov 02, 2021|09/2021|0.82|--|165600000|--|2021-08-04|Aug 04, 2021|06/2021|0.96|--|167200000|--|2021-05-04|May 04, 2021|03/2021|0.17|--|171900000|--|2021-02-09|Feb 09, 2021|12/2020|0.17|--|170100000|--|2020-11-03|Nov 03, 2020|09/2020|0.05|--|164000000|--|2020-08-05|Aug 05, 2020|06/2020|0.05|--|162700000|--|2020-05-05|May 05, 2020|03/2020|-0.26|--|176100000|--
2022-01-30 05:46:30|08996|953907|/equities/new-firstservice-corp?cid=953907|TSX|FSV|CAD|Real Estate|Real Estate Management & Development|United States|CA33767E2024|0|FirstService Corp Toronto Stock Price Today (FSV) - Investing.com|8.65B|8650000000|196.97|92,660|12.76%|175.56-256.01|192.51-197.25|195.82|43929731|0.98|54.25|4.04B|4040000000|3.63|0.73|0.37%|Apr 27, 2022|2022-04-27|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|28|4|25|0.0245|0.5629|0.1008|0.4564|0.0501|42.2512|1.9392|2022-04-27|Apr 27, 2022|03/2022|--|0.7771|--|728700000|2022-02-15|Feb 15, 2022|12/2021|--|1.03|--|845670000|2021-10-26|Oct 26, 2021|09/2021|1.5|1.19|849430000|833830000|2021-07-27|Jul 27, 2021|06/2021|1.21|1.03|831630000|745200000|2021-04-27|Apr 27, 2021|03/2021|0.66|0.4521|711070000|671480000|2021-02-09|Feb 09, 2021|12/2020|1.3|1.05|986000000|939970000|2020-10-28|Oct 28, 2020|09/2020|1.59|1.18|988290000|909040000|2020-07-23|Jul 23, 2020|06/2020|1.15|0.54|832850000|746080000
2022-01-30 05:46:35|08997|24564|/equities/imperial-oil-ltd?cid=24564|TSX|IMO|CAD|Energy|Oil, Gas & Consumable Fuels|United States|CA4530384086|5800|Imperial Oil Ltd Toronto Stock Price Today (IMO) - Investing.com|36B|36000000000|51.89|1,547,809|113.28%|24.14-53.65|51.78-53.65|52.62|692764632|2.05|68.37|31.23B|31230000000|0.77|1.08|2.56%|Apr 29, 2022|2022-04-29|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|-0.0017|-0.9845|-0.0404|-0.4922|0.0216|9.7897|0.9067|2022-04-29|Apr 29, 2022|03/2022|--|1.52|--|10150000000|2022-02-01|Feb 01, 2022|12/2021|--|1.38|--|11320000000|2021-10-29|Oct 29, 2021|09/2021|1.29|1.3|10230000000|10680000000|2021-07-30|Jul 30, 2021|06/2021|0.5|0.6152|8050000000|8500000000|2021-04-30|Apr 30, 2021|03/2021|0.53|0.5012|7000000000|8160000000|2021-02-02|Feb 02, 2021|12/2020|-1.56|0.1063|6030000000|6770000000|2020-10-30|Oct 30, 2020|09/2020|0.00|-0.0027|5960000000|5750000000|2020-07-31|Jul 31, 2020|06/2020|-0.72|-0.93|3710000000|4170000000
2022-01-30 05:46:40|08998|40490|/equities/interrent-reit|TSX|IIP_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA46071W2058|427|InterRent REIT Stock Price Today (IIP_u) - Investing.com|2.25B|2250000000|15.64|314,858|11%|12.96-18.64|15.1-15.64|15.2|143590610|0.84|6.60|176.75M|176750000|2.3|0.342|2.25%|Mar 09, 2022|2022-03-09|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|31|4|29|0.0108|3.0299|0.0001|0.158|0.0388|10.2768|12.7638|2022-03-09|Mar 09, 2022|12/2021|--|--|--|49600000|2021-11-08|Nov 08, 2021|09/2021|0.73|--|46870000|46750000|2021-08-09|Aug 09, 2021|06/2021|0.43|--|44970000|44600000|2021-05-11|May 11, 2021|03/2021|0.74|--|43050000|43200000|2021-03-15|Mar 15, 2021|12/2020|0.4|--|41860000|42500000|2020-11-09|Nov 09, 2020|09/2020|0.23|--|39720000|39800000|2020-08-10|Aug 10, 2020|06/2020|0.17|--|39000000|39250000|2020-05-05|May 05, 2020|03/2020|0.3|--|39370000|39850000
2022-01-30 05:46:45|08999|24969|/equities/killam-properties-inc|TSX|KMP_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA49410M1023|579|Killam Properties Stock Price Today (KMP_u) - Investing.com|2.5B|2500000000|21.81|182,118|24.2%|17.4-24.15|21.33-21.81|21.58|114644640|0.89|9.03|280.75M|280750000|2.38|0.70|3.24%|Feb 16, 2022|2022-02-16|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|29|0.0079|1.1513|0.0035|0.5162|0.0257|11.6226|8.1672|2022-02-16|Feb 16, 2022|12/2021|--|--|--|77900000|2021-11-03|Nov 03, 2021|09/2021|0.42|--|76240000|75000000|2021-08-04|Aug 04, 2021|06/2021|1.24|--|70300000|68400000|2021-05-05|May 05, 2021|03/2021|0.26|--|67370000|68200000|2021-02-10|Feb 10, 2021|12/2020|0.45|--|66850000|67600000|2020-11-04|Nov 04, 2020|09/2020|0.35|--|66650000|66000000|2020-08-05|Aug 05, 2020|06/2020|0.21|--|64900000|63900000|2020-05-06|May 06, 2020|03/2020|0.38|--|63290000|64600000
2022-01-30 05:46:50|09000|1055235|/equities/manulife-financial-corporation?cid=1055235|TSX|MFC|CAD|Financial|Insurance|United States|CA56501R1064|37000|Manulife Financial Corp Toronto Stock Price Today (MFC) - Investing.com|50.76B|50760000000|26.15|8,246,498|13.15%|22.75-27.67|25.75-26.15|26.04|1942637458|1.16|7.66|56.12B|56120000000|3.4|1.32|5.52%|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|0.0029|0.0453|0.469|0.0354|0.1572|8.7745|0.6495|2022-05-11|May 11, 2022|03/2022|--|0.8545|--|1987000000|2022-02-09|Feb 09, 2022|12/2021|--|0.8153|--|1936000000|2021-11-03|Nov 03, 2021|09/2021|0.76|0.7911|12980000000|1917000000|2021-08-04|Aug 04, 2021|06/2021|0.83|0.782|36920000000|43220000000|2021-05-05|May 05, 2021|03/2021|0.82|0.7696|12250000000|1887000000|2021-02-10|Feb 10, 2021|12/2020|0.74|0.715|29730000000|29730000000|2020-11-11|Nov 11, 2020|09/2020|0.73|0.7008|4500000000|4500000000|2020-08-05|Aug 05, 2020|06/2020|0.78|0.61|40520000000|40520000000
2022-01-30 05:46:55|09001|25045|/equities/northwest-healthcare-prop-reit|TSX|NWH_u|CAD|Services|Real Estate Operations|Canada|CA6674951059|213|Northwest Healthcare Stock Price Today (NWH_u) - Investing.com|2.95B|2950000000|13.39|451,614|3.88%|12.32-13.9|13.17-13.39|13.31|220103689|0.79|6.93|371.08M|371080000|1.91|0.80|6.01%|Mar 10, 2022|2022-03-10|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|34|4|29|0.0023|0|-0.0005|-0.2999|0.0595|21.3183|8.2214|2022-03-10|Mar 10, 2022|12/2021|--|--|--|--|2021-11-12|Nov 12, 2021|09/2021|0.57|--|95600000|--|2021-08-13|Aug 13, 2021|06/2021|0.37|--|90100000|--|2021-05-13|May 13, 2021|03/2021|0.25|--|92600000|--|2021-03-12|Mar 12, 2021|12/2020|0.71|--|93000000|--|2020-11-12|Nov 12, 2020|09/2020|0.1|--|95040000|95090000|2020-08-24|Aug 24, 2020|06/2020|0.18|--|90000000|--|2020-05-15|May 15, 2020|03/2020|0.65|--|96000000|--
2022-01-30 05:47:02|09002|941685|/equities/osisko-gold-ro|TSX|OR|CAD|Materials|Metals & Mining|Canada|CA68827L1013|40|Osisko Gold Ro Stock Price Today (OR) - Investing.com|2.3B|2300000000|13.84|351,203|-3.15%|12.39-18.4|13.6-13.84|13.79|166458343|0.61|956.97|238.76M|238760000|0.01|0.22|1.45%|May 05, 2022|2022-05-05|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|-0.024|0.1194|0.1742|0.2185|0.1483|77.0862|21.3285|2022-05-05|May 05, 2022|03/2022|--|0.1049|--|--|2022-02-24|Feb 24, 2022|12/2021|--|0.1102|--|51210000|2021-11-09|Nov 09, 2021|09/2021|0.11|0.1086|50040000|50000000|2021-08-10|Aug 10, 2021|06/2021|0.12|0.1045|57250000|53690000|2021-05-11|May 11, 2021|03/2021|0.11|0.102|66920000|66940000|2021-02-24|Feb 24, 2021|12/2020|0.07|0.1065|64560000|58370000|2020-11-09|Nov 09, 2020|09/2020|0.11|0.0796|55710000|57620000|2020-08-05|Aug 05, 2020|06/2020|0.03|0.03|40760000|39440000
2022-01-30 05:47:06|09003|24624|/equities/pembina-pipeline-corp|TSX|PPL|CAD|Energy|Oil, Gas & Consumable Fuels|Canada|CA7063271034|2623|Pembina Pipeline Stock Price Today (PPL) - Investing.com|21.92B|21920000000|39.82|2,136,319|18.3%|32.3-43|39.31-39.88|39.51|550363481|1.68|-|7.83B|7830000000|-0.38|2.52|6.45%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0001|-0.2156|-0.0456|0.0292|0.0385|32.9156|3.9494|2022-05-05|May 05, 2022|03/2022|--|0.6148|--|1860000000|2022-02-24|Feb 24, 2022|12/2021|--|0.6535|--|1780000000|2021-11-04|Nov 04, 2021|09/2021|1.01|0.6218|2150000000|1700000000|2021-08-05|Aug 05, 2021|06/2021|0.39|0.5418|1950000000|1510000000|2021-05-06|May 06, 2021|03/2021|0.51|0.578|2050000000|1720000000|2021-02-25|Feb 25, 2021|12/2020|-2.28|0.5667|1690000000|1720000000|2020-11-05|Nov 05, 2020|09/2020|0.51|0.5273|1570000000|1690000000|2020-08-06|Aug 06, 2020|06/2020|0.39|0.49|1270000000|1760000000
2022-01-30 05:47:14|09004|24468|/equities/primo-water-corp?cid=24468|TSX|PRMW|CAD|Consumer Staples|Beverages|United States|CA74167P1080|8880|Primo Water Corp Toronto Stock Price Today (PRMW) - Investing.com|3.48B|3480000000|21.74|92,359|9.91%|17.94-25.31|20.78-21.74|20.77|160098727|1.36|-|2.63B|2630000000|-0.16|0.24|1.29%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|36|4|33|0.0245|0.1655|0.0241|-1.4603|0.0232|27.5863|1.0124|2022-05-05|May 05, 2022|03/2022|--|0.0708|--|504170000|2022-02-24|Feb 24, 2022|12/2021|--|0.2052|--|539720000|2021-11-04|Nov 04, 2021|09/2021|0.22|0.2313|550800000|552550000|2021-08-05|Aug 05, 2021|06/2021|0.17|0.1109|526100000|504580000|2021-05-06|May 06, 2021|03/2021|0.06|0.0229|478400000|477010000|2021-02-25|Feb 25, 2021|12/2020|0.14|0.1198|505000000|625730000|2020-11-05|Nov 05, 2020|09/2020|0.3128|0.1847|674380000|660890000|2020-08-06|Aug 06, 2020|06/2020|0.1064|0.02|607540000|601470000
2022-01-30 05:47:19|09005|31157|/equities/ritchie-bros.-auctioneers?cid=31157|TSX|RBA|CAD|Industrials|Commercial Services & Supplies|United States|CA7677441056|2600|Ritchie Bros Auctioneers Toronto Stock Price Today (RBA) - Investing.com|8.37B|8370000000|75.72|157,349|0.28%|64.17-94.96|72.83-75.76|73.74|110603511|0.84|37.70|1.84B|1840000000|1.97|1.00|1.69%|May 12, 2022|2022-05-12|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|31|4|28|0.0226|0.2186|0.1096|0.3495|0.0745|38.1882|5.5932|2022-05-12|May 12, 2022|03/2022|--|0.345|--|380970000|2022-02-17|Feb 17, 2022|12/2021|--|0.5989|--|394080000|2021-11-04|Nov 04, 2021|09/2021|0.44|0.322|329680000|324390000|2021-08-05|Aug 05, 2021|06/2021|0.55|0.6133|396360000|420060000|2021-05-10|May 10, 2021|03/2021|0.25|0.2378|331560000|297470000|2021-02-18|Feb 18, 2021|12/2020|0.49|0.7189|383410000|490980000|2020-11-05|Nov 05, 2020|09/2020|0.5733|0.382|432000000|402400000|2020-08-06|Aug 06, 2020|06/2020|0.7226|0.5|520630000|464920000
2022-01-30 05:47:24|09006|24514|/equities/calloway-reit|TSX|SRU_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA83179X1087|342|Smart REIT Stock Price Today (SRU_u) - Investing.com|5.28B|5280000000|30.64|336,302|30.22%|23.46-32.5|29.99-30.65|30.32|172254194|1.25|16.26|785.85M|785850000|1.86|1.85|6.10%|Feb 16, 2022|2022-02-16|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|4|25|0.0023|-0.0417|-0.0063|0.0725|0.012|14.2867|6.8144|2022-02-16|Feb 16, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|0.52|--|195170000|--|2021-08-11|Aug 11, 2021|06/2021|0.54|--|193940000|--|2021-05-12|May 12, 2021|03/2021|0.44|--|198840000|--|2021-02-11|Feb 11, 2021|12/2020|0.45|--|197900000|--|2020-11-11|Nov 11, 2020|09/2020|0.61|--|186340000|--|2020-08-06|Aug 06, 2020|06/2020|0.38|--|190290000|--|2020-05-06|May 06, 2020|03/2020|0.51|--|206730000|--
2022-01-30 05:47:28|09007|976225|/equities/teck-resources-ltd-a|TSX|TECKa|CAD|Materials|Metals & Mining|Canada|CA8787423034|10000|Teck Resources Ltd A Stock Price Today (TECKa) - Investing.com|22.4B|22400000000|42.00|2,325|60%|25.25-44.93|39.98-42.5|43.5|533239442|1.09|25.80|11.64B|11640000000|1.68|0.20|0.54%|Apr 27, 2022|2022-04-27|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|25|4|22|-0.0197|-0.305|0.0019|1.4383|0.0572|34.8164|1.315|2022-04-27|Apr 27, 2022|03/2022|--|2.12|--|4550000000|2022-02-24|Feb 24, 2022|12/2021|--|2.53|--|4670000000|2021-10-27|Oct 27, 2021|09/2021|1.88|1.44|3970000000|3660000000|2021-07-27|Jul 27, 2021|06/2021|0.63|0.6656|2560000000|2650000000|2021-04-28|Apr 28, 2021|03/2021|0.61|0.6377|2550000000|2630000000|2021-02-18|Feb 18, 2021|12/2020|0.46|0.3801|2560000000|2530000000|2020-10-27|Oct 27, 2020|09/2020|0.24|0.256|2290000000|2360000000|2020-07-23|Jul 23, 2020|06/2020|0.17|-0.1|1720000000|1730000000
2022-01-30 05:47:34|09008|24662|/equities/telus-corp|TSX|T|CAD|Communication Services|Diversified Telecommunication Services|Canada|CA87971M1032|78100|Telus Corp Stock Price Today (T) - Investing.com|40.67B|40670000000|29.89|2,456,387|13.26%|24.93-30.06|29.42-29.89|29.54|1360784815|0.54|30.96|16.44B|16440000000|0.95|1.3096|4.43%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.003|0.2808|0.0041|0.051|0.0127|15.0609|2.2681|2022-05-12|May 12, 2022|03/2022|--|0.3175|--|4330000000|2022-02-10|Feb 10, 2022|12/2021|--|0.2527|--|4430000000|2021-11-05|Nov 05, 2021|09/2021|0.29|0.2813|4250000000|4290000000|2021-07-30|Jul 30, 2021|06/2021|0.26|0.2571|4110000000|4050000000|2021-05-07|May 07, 2021|03/2021|0.27|0.2828|4020000000|3940000000|2021-02-11|Feb 11, 2021|12/2020|0.22|0.2453|4060000000|4040000000|2020-11-06|Nov 06, 2020|09/2020|0.28|0.3055|3980000000|3810000000|2020-07-31|Jul 31, 2020|06/2020|0.25|0.26|3730000000|3540000000
2022-01-30 05:47:40|09009|24663|/equities/transalta|TSX|TA|CAD|Utilities|Independent Power and Renewable Electricity Producers|Canada|CA89346D1078|1476|TransAlta Stock Price Today (TA) - Investing.com|3.69B|3690000000|13.63|506,924|21.48%|10.1-14.75|13.37-13.66|13.41|271000000|1.31|-|2.66B|2660000000|-2.45|0.20|1.47%|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|36|4|33|-0.0023|-2.5592|0.0563|0.8134|0.0354|-1.83|1.0579|2022-05-11|May 11, 2022|03/2022|--|0.2464|--|543290000|2022-02-24|Feb 24, 2022|12/2021|--|0.0634|--|459030000|2021-11-09|Nov 09, 2021|09/2021|-1.68|0.1363|850000000|526530000|2021-08-10|Aug 10, 2021|06/2021|-0.04|0.0004|619000000|456120000|2021-05-13|May 13, 2021|03/2021|-0.11|0.0725|642000000|531270000|2021-03-03|Mar 03, 2021|12/2020|-0.4201|-0.0942|544000000|492460000|2020-11-04|Nov 04, 2020|09/2020|-0.5|-0.0675|514000000|487320000|2020-07-31|Jul 31, 2020|06/2020|-0.22|-0.13|437000000|448960000
2022-01-30 05:47:48|09010|24665|/equities/transcontinental-inc|TSX|TCLa|CAD|Materials|Containers & Packaging|Canada|CA8935781044|8000|Transcontinental Stock Price Today (TCLa) - Investing.com|1.84B|1840000000|21.16|183,676|3.12%|18.25-26.45|20.28-21.22|20.42|86867170|1.05|13.62|2.64B|2640000000|1.5|0.90|4.43%|Mar 08, 2022|2022-03-08|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|34|4|32|0.0148|0.1236|0.0033|0.0726|0.0187|8.2322|0.7563|2022-03-08|Mar 08, 2022|01/2022|--|0.515|--|675230000|2021-12-09|Dec 09, 2021|10/2021|0.81|0.73|775800000|714930000|2021-09-08|Sep 08, 2021|07/2021|0.51|0.5656|621600000|615070000|2021-06-09|Jun 09, 2021|04/2021|0.55|0.4769|623300000|625710000|2021-02-25|Feb 25, 2021|01/2021|0.5|0.478|622700000|595370000|2020-12-10|Dec 10, 2020|10/2020|0.83|0.6012|655700000|657160000|2020-09-09|Sep 09, 2020|07/2020|0.78|0.45|587400000|605040000|2020-06-10|Jun 10, 2020|04/2020|0.5|0.38|625100000|607870000
2022-01-30 05:47:52|09011|24446|/equities/agnico-eagle-mines?cid=24446|TSX|AEM|CAD|Materials|Metals & Mining|United States|CA0084741085|6210|Agnico Eagle Mines Limited Toronto Stock Price Today (AEM) - Investing.com|14.45B|14450000000|59.04|960,663|-33.86%|58.02-93.19|58.02-59.46|59.49|244761164|0.71|17.78|4.85B|4850000000|3.37|1.40|2.76%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|28|0.008|1.0815|0.0913|1.3826|0.0492|149.2671|5.1504|2022-04-28|Apr 28, 2022|03/2022|--|0.941|--|1310000000|2022-02-16|Feb 16, 2022|12/2021|--|0.7233|--|1200000000|2021-10-27|Oct 27, 2021|09/2021|0.7401|0.7564|1200000000|1210000000|2021-07-28|Jul 28, 2021|06/2021|0.8588|0.7426|1200000000|1180000000|2021-04-29|Apr 29, 2021|03/2021|0.8242|0.7388|1150000000|1130000000|2021-02-11|Feb 11, 2021|12/2020|0.8513|0.8317|1180000000|1200000000|2020-10-28|Oct 28, 2020|09/2020|1.04|0.8533|1310000000|1250000000|2020-07-29|Jul 29, 2020|06/2020|0.242|0.22|748950000|738270000
2022-01-30 05:47:57|09012|24480|/equities/b2gold?cid=24480|TSX|BTO|CAD|Materials|Metals & Mining|United States|CA11777Q2099|2212|B2Gold Corp Toronto Stock Price Today (BTO) - Investing.com|4.68B|4680000000|4.41|5,163,862|-30.22%|4.21-6.63|4.34-4.43|4.43|1056333691|0.99|8.21|2.19B|2190000000|0.54|0.16|4.24%|May 10, 2022|2022-05-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|0.0104|-0.1958|0.0023|-0.0691|0.0691|17.7232|4.7696|2022-05-10|May 10, 2022|03/2022|--|0.064|--|499300000|2022-02-22|Feb 22, 2022|12/2021|--|0.1096|--|507380000|2021-11-02|Nov 02, 2021|09/2021|0.12|0.1308|510860000|511000000|2021-08-04|Aug 04, 2021|06/2021|0.05|0.066|362990000|363000000|2021-05-04|May 04, 2021|03/2021|0.09|0.0706|362300000|362000000|2021-02-24|Feb 24, 2021|12/2020|0.14|0.14|479530000|480270000|2020-11-03|Nov 03, 2020|09/2020|0.20|0.14|--|485250000|2020-08-05|Aug 05, 2020|06/2020|0.13|0.12|--|405420000
2022-01-30 05:48:01|09013|31094|/equities/ballard-power-systems-inc?cid=31094|TSX|BLDP|CAD|Industrials|Electrical Equipment|United States|CA0585861085|785|Ballard Power Systems Inc Toronto Stock Price Today (BLDP) - Investing.com|3.5B|3500000000|11.75|1,186,187|-73.13%|10.94-53.9|10.94-11.76|11.39|297700295|1.76|-|123.03M|123030000|-0.37|N/A|N/A|May 02, 2022|2022-05-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|25|-0.0238|0.6236|0.0214|0.1183|0.1048|-44.7892|22.0948|2022-05-02|May 02, 2022|03/2022|--|-0.0933|--|32590000|2022-03-10|Mar 10, 2022|12/2021|--|-0.1014|--|37020000|2021-11-09|Nov 09, 2021|09/2021|-0.1246|-0.0784|31400000|32420000|2021-08-06|Aug 06, 2021|06/2021|-0.088|-0.0605|31440000|26370000|2021-05-03|May 03, 2021|03/2021|-0.0739|-0.0621|21680000|31990000|2021-03-11|Mar 11, 2021|12/2020|-0.0628|-0.0442|35950000|38510000|2020-11-06|Nov 06, 2020|09/2020|-0.0652|-0.0577|33360000|36820000|2020-08-06|Aug 06, 2020|06/2020|-0.0665|-0.06|34310000|35870000
2022-01-30 05:48:06|09014|24683|/equities/valeant-pharma?cid=24683|TSX|BHC|CAD|Healthcare|Pharmaceuticals|United States|CA0717341071|21600|Bausch Health Companies Inc Toronto Stock Price Today (BHC) - Investing.com|11.07B|11070000000|30.81|471,573|-5.58%|28.47-43.97|28.47-30.83|29.7|359330757|1.49|-|10.79B|10790000000|-4.19|N/A|N/A|May 10, 2022|2022-05-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|-0.0259|0.1741|0.068|0.0205|0.0043|6.9889|1.9156|2022-05-10|May 10, 2022|03/2022|--|1.09|--|2140000000|2022-02-23|Feb 23, 2022|12/2021|--|1.12|--|2210000000|2021-11-02|Nov 02, 2021|09/2021|1.15|1.04|2110000000|2150000000|2021-08-03|Aug 03, 2021|06/2021|0.9445|0.9467|2100000000|2120000000|2021-05-04|May 04, 2021|03/2021|0.986|0.9518|2030000000|2060000000|2021-02-24|Feb 24, 2021|12/2020|1.33|1.44|2210000000|2770000000|2020-11-03|Nov 03, 2020|09/2020|1.72|1.34|2800000000|2690000000|2020-08-06|Aug 06, 2020|06/2020|0.6041|0.89|2210000000|2420000000
2022-01-30 05:48:11|09015|42751|/equities/brp-inc?cid=42751|TSX|DOO|CAD|Consumer Discretionary|Leisure Products|United States|CA05577W2004|14500|BRP Inc Toronto Stock Price Today (DOO) - Investing.com|8.47B|8470000000|103.50|195,518|22.97%|84.35-129.98|99.95-103.5|101.1|82004615|2.76|10.33|-|-|9.87|0.52|0.47%|Mar 25, 2022|2022-03-25|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|34|4|32|0.0272|-1.3035|0.0993|0.969|0.0368|24.0344|0.7524|2022-03-25|Mar 25, 2022|01/2022|--|2.57|--|2360000000|2021-12-01|Dec 01, 2021|10/2021|1.48|1.3|1590000000|1720000000|2021-09-02|Sep 02, 2021|07/2021|2.89|1.39|1900000000|1740000000|2021-06-03|Jun 03, 2021|04/2021|2.53|1.34|1810000000|1650000000|2021-03-25|Mar 25, 2021|01/2021|1.82|1.69|1820000000|1790000000|2020-11-25|Nov 25, 2020|10/2020|2.13|1.4|1670000000|1600000000|2020-08-27|Aug 27, 2020|07/2020|1.14|-0.19|1230000000|981120000|2020-05-28|May 28, 2020|04/2020|0.26|0.2|1230000000|1130000000
2022-01-30 05:48:15|09016|1055217|/equities/cameco-corp?cid=1055217|TSX|CCO|CAD|Energy|Oil, Gas & Consumable Fuels|United States|CA13321L1085|1885|Cameco Corp Toronto Stock Price Today (CCO) - Investing.com|9.67B|9670000000|24.33|1,614,427|52.92%|16-35.47|23.03-24.35|23.48|397962429|0.8|-|1.56B|1560000000|-0.08|0.08|0.26%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|0.005|0.4426|0.0222|-1.5843|0.1157|-26.93|3.7065|2022-04-29|Apr 29, 2022|03/2022|--|0.0275|--|383000000|2022-02-09|Feb 09, 2022|12/2021|--|0.0185|--|411930000|2021-10-29|Oct 29, 2021|09/2021|-0.14|-0.0259|361000000|424250000|2021-07-28|Jul 28, 2021|06/2021|-0.1|-0.065|359000000|378960000|2021-05-07|May 07, 2021|03/2021|-0.07|-0.0977|290000000|316750000|2021-02-10|Feb 10, 2021|12/2020|0.12|-0.042|550000000|426280000|2020-11-04|Nov 04, 2020|09/2020|-0.2|-0.0529|379000000|392850000|2020-07-29|Jul 29, 2020|06/2020|-0.16|-0.05|525000000|400370000
2022-01-30 05:48:19|09017|24492|/equities/ci-financial-corp|TSX|CIX|CAD|Financial|Capital Markets|Canada|CA1254911003|1793|CI Financial Corp Stock Price Today (CIX) - Investing.com|4.56B|4560000000|23.17|573,376|45.91%|16.09-30.88|22.71-23.26|23.11|196663000|1.41|12.29|2.53B|2530000000|1.88|0.72|3.11%|May 12, 2022|2022-05-12|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|35|4|32|0.0101|0.0164|0.0024|0.0227|0.0168|12.0566|2.495|2022-05-12|May 12, 2022|03/2022|--|0.8609|--|794390000|2022-02-22|Feb 22, 2022|12/2021|--|0.8526|--|765590000|2021-11-11|Nov 11, 2021|09/2021|0.8|0.7935|661300000|722850000|2021-08-10|Aug 10, 2021|06/2021|0.75|0.7477|662400000|666280000|2021-05-13|May 13, 2021|03/2021|0.73|0.6563|603200000|587330000|2021-02-11|Feb 11, 2021|12/2020|0.71|0.6313|566190000|536530000|2020-11-12|Nov 12, 2020|09/2020|0.62|0.5886|509350000|511200000|2020-08-06|Aug 06, 2020|06/2020|0.56|0.55|475200000|478320000
2022-01-30 05:48:23|09018|962584|/equities/cronos?cid=962584|TSX|CRON|CAD|Healthcare|Pharmaceuticals|United States|CA22717L1013|631|Cronos Group Inc Toronto Stock Price Today (CRON) - Investing.com|1.62B|1620000000|4.38|528,798|-66.82%|3.95-20.08|4.11-4.47|4.18|373286726|1.45|-|57.79M|57790000|-0.53|N/A|N/A|May 13, 2022|2022-05-13|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0277|-2.9272|-0.1114|-1.3052|0.2571|-3.6938|182.0789|2022-05-13|May 13, 2022|03/2022|--|-0.0998|--|25800000|2022-05-02|May 02, 2022|12/2021|--|-0.1132|--|23490000|2021-11-16|Nov 16, 2021|09/2021|-0.1|-0.0967|18000000|20020000|2021-08-06|Aug 06, 2021|06/2021|0.15|-0.0767|15620000|14880000|2021-05-07|May 07, 2021|03/2021|-0.44|-0.0888|12610000|16560000|2021-02-26|Feb 26, 2021|12/2020|-0.31|-0.09|17050000|17520000|2020-11-05|Nov 05, 2020|09/2020|0.25|-0.08|--|14530000|2020-08-06|Aug 06, 2020|06/2020|-0.41|-0.07|13140000|12570000
2022-01-30 05:48:26|09019|1055225|/equities/enbridge-inc.?cid=1055225|TSX|ENB|CAD|Energy|Oil, Gas & Consumable Fuels|United States|CA29250N1050|11200|Enbridge Inc Toronto Stock Price Today (ENB) - Investing.com|67.94B|67940000000|53.00|9,611,002|23.37%|42.93-54|52.25-53|52.51|2026085179|0.9|18.44|44.61B|44610000000|2.84|3.44|6.49%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|0.005|0.0445|0.0341|0.041|0.0277|20.0995|2.1915|2022-05-12|May 12, 2022|03/2022|--|0.868|--|13400000000|2022-02-11|Feb 11, 2022|12/2021|--|0.7573|--|10850000000|2021-11-05|Nov 05, 2021|09/2021|0.59|0.5705|11470000000|11470000000|2021-07-30|Jul 30, 2021|06/2021|0.67|0.5675|10930000000|7720000000|2021-05-07|May 07, 2021|03/2021|0.81|0.7203|12190000000|12190000000|2021-02-12|Feb 12, 2021|12/2020|0.56|0.5972|9690000000|9370000000|2020-11-06|Nov 06, 2020|09/2020|0.48|0.5119|9110000000|9100000000|2020-07-29|Jul 29, 2020|06/2020|0.56|0.56|7960000000|14040000000
2022-01-30 05:48:31|09020|24539|/equities/first-majestic-silver?cid=24539|TSX|FR|CAD|Materials|Metals & Mining|United States|CA32076V1031|4000|First Majestic Silver Corp Toronto Stock Price Today (FR) - Investing.com|3.12B|3120000000|12.17|668,645|-47.25%|11.87-30.75|11.87-12.19|12.17|256626237|0.91|63.83|633.48M|633480000|0.19|0.0196|0.14%|May 05, 2022|2022-05-05|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|23|0.0276|0.6442|-0.0863|1.0794|0.0989|20.1527|10.1268|2022-05-05|May 05, 2022|03/2022|--|0.0649|--|--|2022-03-10|Mar 10, 2022|12/2021|--|0.0767|--|199000000|2021-11-04|Nov 04, 2021|09/2021|-0.07|0.004|124600000|184000000|2021-08-17|Aug 17, 2021|06/2021|0.06|0.0775|154070000|155000000|2021-05-05|May 05, 2021|03/2021|0.01|0.0666|100520000|105000000|2021-02-18|Feb 18, 2021|12/2020|0.11|0.11|117100000|119000000|2020-11-05|Nov 05, 2020|09/2020|0.16|0.14|--|138000000|2020-08-06|Aug 06, 2020|06/2020|0.05|-0.03|--|49000000
2022-01-30 05:48:34|09021|1159533|/equities/gfl-environmental-holdings-inc?cid=1159533|TSX|GFL|CAD|Industrials|Commercial Services & Supplies|United States|CA36168Q1046|17000|Gfl Environmental Holdings Inc Toronto Stock Price Today (GFL) - Investing.com|13.61B|13610000000|40.53|328,329|12.27%|35.28-54.01|39.23-40.59|39.8|336112823|-|-|5.22B|5220000000|-2.59|0.044|0.13%|May 16, 2022|2022-05-16|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|14|4|11|-0.2667|-0.0934|0.0139|0.3073|0.0847|60.5718|2.4991|2022-05-16|May 16, 2022|03/2022|--|0.0704|--|1460000000|2022-02-09|Feb 09, 2022|12/2021|--|0.1488|--|1440000000|2021-11-03|Nov 03, 2021|09/2021|0.22|0.1776|1490000000|1400000000|2021-07-28|Jul 28, 2021|06/2021|0.1|0.0824|1310000000|1280000000|2021-05-05|May 05, 2021|03/2021|0.04|-0.0199|1190000000|1170000000|2021-02-22|Feb 22, 2021|12/2020|0.04|0.0224|1240000000|1220000000|2020-11-04|Nov 04, 2020|09/2020|0.13|0.0302|1040000000|1090000000|2020-08-05|Aug 05, 2020|06/2020|0.03|-0.12|993300000|998640000
2022-01-30 05:48:39|09022|1055232|/equities/kinross-gold?cid=1055232|TSX|K|CAD|Materials|Metals & Mining|United States|CA4969024047|8452|Kinross Gold Corp Toronto Stock Price Today (K) - Investing.com|8.4B|8400000000|6.69|4,585,734|-25.08%|6.35-10.06|6.58-6.76|6.78|1253730024|0.89|6.74|5.16B|5160000000|1.01|0.12|1.99%|May 10, 2022|2022-05-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0099|0.1507|0.0947|0.4788|-0.0015|20.7905|1.7525|2022-05-10|May 10, 2022|03/2022|--|0.2239|--|1480000000|2022-02-16|Feb 16, 2022|12/2021|--|0.0773|--|1160000000|2021-11-10|Nov 10, 2021|09/2021|0.0881|0.0678|1090000000|1110000000|2021-07-28|Jul 28, 2021|06/2021|0.1494|0.1581|1250000000|1280000000|2021-05-11|May 11, 2021|03/2021|0.1814|0.1886|1190000000|1340000000|2021-02-10|Feb 10, 2021|12/2020|0.3425|0.2776|1520000000|1450000000|2020-11-04|Nov 04, 2020|09/2020|0.3258|0.2745|1470000000|1530000000|2020-07-29|Jul 29, 2020|06/2020|0.2016|0.17|1350000000|1370000000
2022-01-30 05:48:44|09023|24990|/equities/mag-silver-corp?cid=24990|TSX|MAG|CAD|Materials|Metals & Mining|United States|CA55903Q1046|8|MAG Silver Corp Toronto Stock Price Today (MAG) - Investing.com|1.66B|1660000000|17.03|263,035|-31.8%|16.74-31.21|16.74-17.19|17.31|97724252|1.13|173.25|-|-|0.1|N/A|N/A|May 18, 2022|2022-05-18|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|23|-0.0131|0.922|-1|1.159|-0.2947|-195.4822|40.39|2022-05-18|May 18, 2022|03/2022|--|0.043|--|--|2022-03-30|Mar 30, 2022|12/2021|--|0.0352|--|0.00|2021-11-15|Nov 15, 2021|09/2021|-0.02|0.008|0.00|0.00|2021-08-11|Aug 11, 2021|06/2021|0.03|-0.0063|11260000|0.00|2021-05-17|May 17, 2021|03/2021|-0.04|-0.005|10090000|0.00|2021-03-31|Mar 31, 2021|12/2020|0.12|-0.02|0.00|46350000|2020-11-06|Nov 06, 2020|09/2020|-0.05|-0.02|--|46350000|2020-08-10|Aug 10, 2020|06/2020|-0.22|-0.01|--|--
2022-01-30 05:48:48|09024|24586|/equities/magna-international?cid=24586|TSX|MG|CAD|Consumer Discretionary|Auto Components|United States|CA5592224011|154000|Magna International Inc Toronto Stock Price Today (MG) - Investing.com|29.82B|29820000000|99.21|761,278|10.16%|90.78-126|96.53-100.13|100.38|300752976|1.55|13.40|48.12B|48120000000|7.54|1.72|1.96%|May 12, 2022|2022-05-12|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|31|4|28|0.0164|0.2588|0.0799|-0.2232|0.0278|9.7768|0.4929|2022-05-12|May 12, 2022|03/2022|--|1.61|--|11440000000|2022-02-11|Feb 11, 2022|12/2021|--|1.08|--|11260000000|2021-11-05|Nov 05, 2021|09/2021|0.6966|0.79|9850000000|9800000000|2021-08-06|Aug 06, 2021|06/2021|1.76|1.8|11360000000|11440000000|2021-05-06|May 06, 2021|03/2021|2.27|1.95|12410000000|11970000000|2021-02-19|Feb 19, 2021|12/2020|3.57|2.6|13330000000|13070000000|2020-11-06|Nov 06, 2020|09/2020|2.54|1.83|11900000000|12070000000|2020-08-07|Aug 07, 2020|06/2020|-2.29|-2.18|5740000000|5610000000
2022-01-30 05:48:53|09025|24598|/equities/new-gold-inc?cid=24598|TSX|NGD|CAD|Materials|Metals & Mining|United States|CA6445351068|0|New Gold Inc Toronto Stock Price Today (NGD) - Investing.com|1.33B|1330000000|1.950|1,919,839|-19.42%|1.29-2.69|1.84-1.95|1.95|680856619|1.82|-|946.8M|946800000|-0.06|N/A|N/A|Apr 27, 2022|2022-04-27|Sell||Neutral|Sell||Strong Sell|Sell||Sell|35|4|32|-0.0293|-2.0621|0.057|0.34|0.0332|18.3264|3.1072|2022-04-27|Apr 27, 2022|03/2022|--|0.064|--|216870000|2022-02-23|Feb 23, 2022|12/2021|--|0.0404|--|196010000|2021-11-12|Nov 12, 2021|09/2021|0.03|0.0204|179800000|186000000|2021-08-11|Aug 11, 2021|06/2021|0.04|0.0322|198200000|193050000|2021-05-05|May 05, 2021|03/2021|0.01|0.0171|164900000|169730000|2021-02-18|Feb 18, 2021|12/2020|0.04|0.02|198900000|191880000|2020-11-05|Nov 05, 2020|09/2020|0.03|-0.01|--|171620000|2020-07-30|Jul 30, 2020|06/2020|-0.04|-0.03|--|140730000
2022-01-30 05:48:59|09026|24597|/equities/novagold-resources-inc?cid=24597|TSX|NG|CAD|Materials|Metals & Mining|United States|CA66987E2069|13|NovaGold Resources Inc Toronto Stock Price Today (NG) - Investing.com|2.61B|2610000000|7.85|140,745|-32.68%|7.62-12.58|7.62-7.88|7.83|332921907|0.37|-|-|-|-0.16|N/A|N/A|Apr 05, 2022|2022-04-05|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|30|0.0055|0.2964|0|0.0393|0|-58.4143|0|2022-04-05|Apr 05, 2022|02/2022|--|-0.0451|--|--|2022-01-26|Jan 26, 2022|11/2021|-0.038|-0.0451|--|--|2021-09-29|Sep 29, 2021|08/2021|-0.0507|-0.044|--|--|2021-06-29|Jun 29, 2021|05/2021|-0.0371|-0.0376|--|--|2021-03-31|Mar 31, 2021|02/2021|-0.0251|-0.0252|--|--|2021-01-27|Jan 27, 2021|11/2020|-0.0256|-0.0382|--|--|2020-09-30|Sep 30, 2020|08/2020|-0.0532|-0.0536|--|--|2020-06-24|Jun 24, 2020|05/2020|-0.0273|-0.03|--|--
2022-01-30 05:49:04|09027|1057244|/equities/nutrien?cid=1057244|TSX|NTR|CAD|Materials|Chemicals|United States|CA67077M1086|23100|Nutrien Ltd Toronto Stock Price Today (NTR) - Investing.com|49.96B|49960000000|87.58|1,297,857|39.06%|63.27-99.1|86.7-88.6|88.31|570785966|0.8|17.56|31.33B|31330000000|5.06|1.84|2.42%|May 02, 2022|2022-05-02|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|16|0.016|0.2645|0.0231|0.2774|0.1863|33.7025|1.5881|2022-05-02|May 02, 2022|03/2022|--|3.14|--|8820000000|2022-02-16|Feb 16, 2022|12/2021|--|2.94|--|8020000000|2021-11-01|Nov 01, 2021|09/2021|1.71|1.54|7210000000|6870000000|2021-08-09|Aug 09, 2021|06/2021|2.61|2.61|11950000000|11960000000|2021-05-03|May 03, 2021|03/2021|0.3572|0.1043|5480000000|5580000000|2021-02-17|Feb 17, 2021|12/2020|0.3053|0.2227|4900000000|4530000000|2020-11-02|Nov 02, 2020|09/2020|0.3015|0.1572|5240000000|5020000000|2020-08-10|Aug 10, 2020|06/2020|1.93|1.81|10880000000|11360000000
2022-01-30 05:49:14|09028|24609|/equities/pan-american-silver-corp?cid=24609|TSX|PAAS|CAD|Materials|Metals & Mining|United States|CA6979001089|6850|Pan American Silver Corp Toronto Stock Price Today (PAAS) - Investing.com|5.67B|5670000000|26.98|445,333|-34.78%|26.52-50.7|26.52-27.38|27.38|210312984|1.14|18.01|2.09B|2090000000|1.53|0.40|1.46%|May 11, 2022|2022-05-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|28|0.0073|-0.3486|0.0315|-0.3297|0.0508|-0.5539|4.3696|2022-05-11|May 11, 2022|03/2022|--|0.3494|--|469400000|2022-02-23|Feb 23, 2022|12/2021|--|0.2574|--|436510000|2021-11-09|Nov 09, 2021|09/2021|0.18|0.3433|460350000|458790000|2021-08-10|Aug 10, 2021|06/2021|0.22|0.343|382130000|450540000|2021-05-12|May 12, 2021|03/2021|0.18|0.2676|368100000|440420000|2021-02-17|Feb 17, 2021|12/2020|0.57|0.5239|430460000|548830000|2020-11-04|Nov 04, 2020|09/2020|0.4431|0.5077|391480000|532770000|2020-08-05|Aug 05, 2020|06/2020|0.3724|-0.00|331850000|294130000
2022-01-30 05:49:20|09029|943641|/equities/restaurant-brands-intrnational?cid=943641|TSX|QSR|CAD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|CA76131D1033|5200|Restaurant Brands International Inc Toronto Stock Price Today (QSR) - Investing.com|32.3B|32300000000|70.20|836,286|-4.83%|68.17-87.32|68.27-70.23|68.81|460341732|1.32|22.43|1.36B|1360000000|2.02|2.12|3.69%|Apr 28, 2022|2022-04-28|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|0.0081|0.2503|0.0754|0.096|0.0619|28.3863|5.6704|2022-04-28|Apr 28, 2022|03/2022|--|0.7998|--|1760000000|2022-02-15|Feb 15, 2022|12/2021|--|0.8724|--|1900000000|2021-10-25|Oct 25, 2021|09/2021|0.9402|0.9193|1850000000|1910000000|2021-07-30|Jul 30, 2021|06/2021|0.9612|0.7619|1800000000|1700000000|2021-04-30|Apr 30, 2021|03/2021|0.6766|0.6247|1550000000|1570000000|2021-02-11|Feb 11, 2021|12/2020|0.6723|0.8364|1720000000|1730000000|2020-10-27|Oct 27, 2020|09/2020|0.8947|0.832|1760000000|1760000000|2020-08-06|Aug 06, 2020|06/2020|0.4389|0.4|1390000000|1420000000
2022-01-30 05:49:23|09030|1055240|/equities/royal-bank-of-canada-rbc?cid=1055240|TSX|RY|CAD|Financial|S&Ls/Savings Banks|United States|CA7800871021|85887|Royal Bank of Canada Toronto Stock Price Today (RY) - Investing.com|203.98B|203980000000|143.18|3,913,711|38.34%|103.57-149.6|141.66-143.24|142.13|1424669359|0.76|12.85|29.03B|29030000000|11.06|4.80|3.35%|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|22|4|20|0.0024|0.0184|0.0247|0.0607|0.0145|12.413|3.385|2022-02-24|Feb 24, 2022|01/2022|--|2.72|--|11750000000|2021-12-01|Dec 01, 2021|10/2021|2.68|2.81|11340000000|11720000000|2021-08-25|Aug 25, 2021|07/2021|2.97|2.66|11450000000|11450000000|2021-05-27|May 27, 2021|04/2021|2.76|2.51|11600000000|11150000000|2021-02-24|Feb 24, 2021|01/2021|2.66|2.28|11670000000|11490000000|2020-12-02|Dec 02, 2020|10/2020|2.23|2.03|11090000000|11440000000|2020-08-26|Aug 26, 2020|07/2020|2.2|1.85|12920000000|11460000000|2020-05-27|May 27, 2020|04/2020|1|1.64|10330000000|11190000000
2022-01-30 05:49:27|09031|25177|/equities/sandstorm-gold-ltd-n?cid=25177|TSX|SSL|CAD|Materials|Metals & Mining|United States|CA80013R2063|23|Sandstorm Gold Ltd N Toronto Stock Price Today (SSL) - Investing.com|1.43B|1430000000|7.42|251,529|-10.06%|6.86-11.34|7.3-7.45|7.38|191516408|0.95|37.68|146.46M|146460000|0.2|0.08|1.03%|May 11, 2022|2022-05-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2|19|-0.0257|0.5214|0.1213|-0.533|0.0468|100.7194|32.0365|2022-05-11|May 11, 2022|03/2022|--|0.0476|--|34600000|2022-02-22|Feb 22, 2022|12/2021|--|0.043|--|30650000|2021-11-03|Nov 03, 2021|09/2021|0.03|0.03|27600000|27600000|2021-08-05|Aug 05, 2021|06/2021|0.04|0.0503|26400000|32400000|2021-04-29|Apr 29, 2021|03/2021|0.04|0.036|31000000|31000000|2021-02-11|Feb 11, 2021|12/2020|0.05|0.05|--|30000000|2020-10-29|Oct 29, 2020|09/2020|0.04|0.04|--|23280000|2020-07-30|Jul 30, 2020|06/2020|0.03|0.03|--|--
2022-01-30 05:49:31|09032|25152|/equities/shopify-inc?cid=25152|TSX|SHOP|CAD|Information Technology|IT Services|United States|CA82509L1076|7000|Shopify Inc Toronto Stock Price Today (SHOP) - Investing.com|139.83B|139830000000|1,113.98|211,736|-20.1%|990-2,228.73|1,013.72-1,116.26|1,040.03|125600335|1.34|30.58|5.37B|5370000000|34.23|N/A|N/A|May 03, 2022|2022-05-03|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|20|0.0172|7.493|0.081|-0.1551|0.1198|296.6116|30.572|2022-05-03|May 03, 2022|03/2022|--|1.24|--|1280000000|2022-02-16|Feb 16, 2022|12/2021|--|1.3|--|1340000000|2021-10-28|Oct 28, 2021|09/2021|0.81|1.23|1120000000|1150000000|2021-07-28|Jul 28, 2021|06/2021|2.24|0.9712|1120000000|1050000000|2021-04-28|Apr 28, 2021|03/2021|2.01|0.7419|988650000|859400000|2021-02-17|Feb 17, 2021|12/2020|1.58|1.63|977740000|1180000000|2020-10-29|Oct 29, 2020|09/2020|1.51|0.7089|1030000000|876780000|2020-07-29|Jul 29, 2020|06/2020|1.4|0.01|953970000|697680000
2022-01-30 05:49:36|09033|24656|/equities/silver-standard-resources?cid=24656|TSX|SSRM|CAD|Materials|Metals & Mining|United States|CA7847301032|0|SSR Mining Inc Toronto Stock Price Today (SSRM) - Investing.com|4.32B|4320000000|20.40|454,595|-9.25%|17.29-25.3|20.08-20.5|20.64|211853862|1.06|15.64|1.83B|1830000000|1.33|0.20|1.03%|May 05, 2022|2022-05-05|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|31|4|28|0.0225|-0.9408|0.0636|-0.9788|0.1052|12.4536|5.0546|2022-05-05|May 05, 2022|03/2022|--|0.4799|--|423430000|2022-02-23|Feb 23, 2022|12/2021|--|0.4982|--|454710000|2021-11-03|Nov 03, 2021|09/2021|0.4967|0.4545|400880000|420270000|2021-08-04|Aug 04, 2021|06/2021|0.5768|0.4649|472660000|424050000|2021-05-06|May 06, 2021|03/2021|0.573|0.4772|446760000|428920000|2021-02-17|Feb 17, 2021|12/2020|0.6363|0.7027|471770000|517340000|2020-11-12|Nov 12, 2020|09/2020|0.6428|0.3891|295680000|264580000|2020-08-06|Aug 06, 2020|06/2020|-0.0268|0.14|123760000|131450000
2022-01-30 05:49:40|09034|1055242|/equities/suncor-energy-inc.?cid=1055242|TSX|SU|CAD|Energy|Oil, Gas & Consumable Fuels|United States|CA8672241079|12591|Suncor Energy Inc Toronto Stock Price Today (SU) - Investing.com|52.57B|52570000000|36.15|10,874,557|69%|21.07-36.69|35.97-36.69|36.28|1455317924|1.93|22.67|34.6B|34600000000|1.6|1.68|5.50%|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|-0.0042|0.1571|-0.0038|-0.015|0.0347|11.7295|1.547|2022-05-03|May 03, 2022|03/2022|--|1.08|--|10920000000|2022-02-03|Feb 03, 2022|12/2021|--|0.9943|--|10930000000|2021-10-27|Oct 27, 2021|09/2021|0.71|0.7144|10210000000|10210000000|2021-07-28|Jul 28, 2021|06/2021|0.48|0.4967|9090000000|9090000000|2021-05-03|May 03, 2021|03/2021|0.49|0.4017|8640000000|8640000000|2021-02-03|Feb 03, 2021|12/2020|-0.09|-0.1819|6600000000|6600000000|2020-10-28|Oct 28, 2020|09/2020|-0.2|-0.14|6460000000|6470000000|2020-07-22|Jul 22, 2020|06/2020|-0.98|-0.7|4250000000|4250000000
2022-01-30 05:49:43|09035|1170093|/equities/telus-international?cid=1170093|TSX|TIXT|CAD|Information Technology|IT Services|United States|CA87975H1001|58527|TELUS International Toronto Stock Price Today (TIXT) - Investing.com|9.14B|9140000000|34.42|144,490|-|33.16-49.43|33.16-34.42|33.49|265902464|-|116.05|2.6B|2600000000|0.29|N/A|N/A|May 06, 2022|2022-05-06|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|6|4|3|-0.031|0.057|0.0022|-0.0007|0.0892|32.9567|4.0133|2022-05-06|May 06, 2022|03/2022|--|0.3305|--|749780000|2022-02-22|Feb 22, 2022|12/2021|--|0.2986|--|744950000|2021-11-05|Nov 05, 2021|09/2021|0.3234|0.2951|691640000|694910000|2021-07-30|Jul 30, 2021|06/2021|0.2996|0.2624|665370000|650370000|2021-05-07|May 07, 2021|03/2021|0.2871|0.2792|630420000|613580000|2021-02-23|Feb 23, 2021|12/2020|0.3281|0.3411|537550000|558340000||
2022-01-30 05:49:46|09036|1173238|/equities/tilray-inc?cid=1173238|TSX|TLRY|CAD|Healthcare|Pharmaceuticals|United States|US88688T1007|1030|Tilray Inc Toronto Stock Price Today (TLRY) - Investing.com|3.26B|3260000000|6.96|2,019,234|-|6.56-27.88|6.59-7.03|6.63|466522611|-|-|-|-|-|N/A|N/A|Apr 12, 2022|2022-04-12|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|13|4|11|-0.6254|-0.5393|-0.0574|0.277|0.2629|-35.4|27.9318|2022-04-12|Apr 12, 2022|02/2022|--|-0.104|--|205840000|2022-01-10|Jan 10, 2022|11/2021|0.016|-0.1078|196700000|215960000|2021-10-07|Oct 07, 2021|08/2021|-0.1|-0.0746|210810000|218160000|2021-08-17|Aug 17, 2021|06/2021|--|-0.0553|--|81010000|2021-05-18|May 18, 2021|03/2021|-0.0726|-0.3823|61840000|65040000|2021-02-17|Feb 17, 2021|12/2020|-0.03|--|71940000|--|2020-11-09|Nov 09, 2020|09/2020|-0.03|--|66900000|--|2020-08-10|Aug 10, 2020|06/2020|-0.86|--|67050000|--
2022-01-30 05:49:52|09037|24471|/equities/waste-connections-inc?cid=24471|TSX|WCN|CAD|Transportation|Trucking|United States|CA94106B1013|18933|Waste Connections Inc Toronto Stock Price Today (WCN) - Investing.com|41.08B|41080000000|157.77|291,100|25.23%|122.13-176.12|154.45-157.81|154.83|260526991|0.69|55.01|7.56B|7560000000|2.83|0.92|0.69%|Apr 27, 2022|2022-04-27|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|34|4|31|0.0164|0.6951|0.0597|0.4093|0.0607|45.0235|6.0239|2022-04-27|Apr 27, 2022|03/2022|--|0.8356|--|1570000000|2022-02-16|Feb 16, 2022|12/2021|--|0.8178|--|1590000000|2021-10-27|Oct 27, 2021|09/2021|0.89|0.8541|1600000000|1570000000|2021-08-04|Aug 04, 2021|06/2021|0.81|0.7756|1530000000|1500000000|2021-04-28|Apr 28, 2021|03/2021|0.65|0.6671|1350000000|1380000000|2021-02-17|Feb 17, 2021|12/2020|0.68|0.63|1400000000|1344000000|2020-10-26|Oct 26, 2020|09/2020|0.96|0.66|--|1370000000|2020-07-27|Jul 27, 2020|06/2020|0.86|0.55|--|1302000000
2022-01-30 05:49:57|09038|24690|/equities/westport-inov-inc?cid=24690|TSX|WPRT|CAD|Industrials|Machinery|United States|CA9609083097|1313|Westport Fuel Systems Inc Toronto Stock Price Today (WPRT) - Investing.com|387.95M|387950000|2.30|525,986|-75.71%|2.11-16.49|2.17-2.3|2.23|170754085|2.96|20.88|400.38M|400380000|0.11|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|0.0063|-0.5063|-0.1104|-0.5611|0.0683|-3.7422|3.5741|2022-05-12|May 12, 2022|03/2022|--|-0.0367|--|82560000|2022-03-22|Mar 22, 2022|12/2021|--|-0.015|--|82500000|2021-11-08|Nov 08, 2021|09/2021|-0.03|0.0017|74340000|86350000|2021-08-05|Aug 05, 2021|06/2021|0.11|-0.035|84700000|72920000|2021-05-06|May 06, 2021|03/2021|-0.02|-0.014|76400000|72590000|2021-03-15|Mar 15, 2021|12/2020|0.03|0.00|83900000|69270000|2020-11-09|Nov 09, 2020|09/2020|0.01|-0.04|--|45260000|2020-08-06|Aug 06, 2020|06/2020|-0.15|-0.07|--|31890000
2022-01-30 05:50:03|09039|24652|/equities/silver-wheaton-corp?cid=24652|TSX|WPM|CAD|Materials|Metals & Mining|United States|CA9628791027|39|Wheaton Precious Metals Corp Toronto Stock Price Today (WPM) - Investing.com|22.45B|22450000000|49.80|970,553|-5.18%|44.09-59.65|48.92-49.81|49.7|450863952|0.37|28.50|1.54B|1540000000|1.76|0.60|1.35%|May 11, 2022|2022-05-11|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|31|4|28|-0.0059|0.2201|0.1319|0.0523|0.0374|41.1343|14.8361|2022-05-11|May 11, 2022|03/2022|--|0.3477|--|311390000|2022-03-23|Mar 23, 2022|12/2021|--|0.3325|--|311470000|2021-11-04|Nov 04, 2021|09/2021|0.303|0.3332|268960000|305300000|2021-08-12|Aug 12, 2021|06/2021|0.358|0.3705|330390000|327640000|2021-05-06|May 06, 2021|03/2021|0.358|0.3617|324120000|318590000|2021-03-11|Mar 11, 2021|12/2020|0.333|0.415|286210000|383910000|2020-11-09|Nov 09, 2020|09/2020|0.4373|0.4337|399890000|392160000|2020-08-12|Aug 12, 2020|06/2020|0.2854|0.26|327570000|299490000
2022-01-30 05:50:08|09040|24542|/equities/fortis-inc|TSX|FTS|CAD|Utilities|Electric Utilities|Canada|CA3495531079|9000|Fortis Inc Stock Price Today (FTS) - Investing.com|28.28B|28280000000|59.80|1,563,361|15.62%|48.97-61.54|58.93-59.92|59.1|472892789|0.1|22.48|9.21B|9210000000|2.63|2.14|3.58%|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0068|-0.0074|0.0095|0.2285|0.0445|24.0113|2.8338|2022-05-03|May 03, 2022|03/2022|--|0.8293|--|2720000000|2022-02-11|Feb 11, 2022|12/2021|--|0.7096|--|2340000000|2021-10-29|Oct 29, 2021|09/2021|0.64|0.6444|2200000000|2200000000|2021-07-29|Jul 29, 2021|06/2021|0.55|0.5869|2130000000|2140000000|2021-05-05|May 05, 2021|03/2021|0.77|0.754|2540000000|2440000000|2021-02-12|Feb 12, 2021|12/2020|0.69|0.6656|2350000000|2230000000|2020-10-30|Oct 30, 2020|09/2020|0.65|0.6554|2120000000|2120000000|2020-07-30|Jul 30, 2020|06/2020|0.56|0.57|2080000000|2080000000
2022-01-30 05:50:14|09041|24637|/equities/riocan-reit|TSX|REI_u|CAD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Canada|CA7669101031|570|Riocan REIT Stock Price Today (REI_u) - Investing.com|6.8B|6800000000|21.94|983,674|28.83%|16.99-23.22|21.52-21.94|21.73|309797827|1.2|15.12|1.4B|1400000000|1.43|0.96|4.42%|Feb 09, 2022|2022-02-09|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|34|4|29|0.0029|0|-0.0326|-0.2745|-0.0006|12.6305|6.7083|2022-02-09|Feb 09, 2022|12/2021|--|--|--|--|2021-11-09|Nov 09, 2021|09/2021|0.4328|--|260190000|--|2021-08-05|Aug 05, 2021|06/2021|0.4571|--|265850000|--|2021-05-04|May 04, 2021|03/2021|0.3358|--|272360000|--|2021-02-11|Feb 11, 2021|12/2020|0.2065|--|276420000|--|2020-10-29|Oct 29, 2020|09/2020|0.3701|--|266400000|--|2020-07-29|Jul 29, 2020|06/2020|-1.1|--|269900000|--|2020-05-05|May 05, 2020|03/2020|0.3236|--|286300000|--
2022-01-30 05:50:18|09042|43433|/equities/samsung-electronics-co-ltd|KRX300/KOSPI|005930|KRW|Information Technology|Technology Hardware, Storage & Peripherals|South Korea|KR7005930003|0|Samsung Stock Price Today (005930) - Investing.com|492.14T|4.9214E+14|73,300|4,405,799|-10.61%|68,400-86,300|71,200-73,700|71,300|6792669250|1.04|18.56|264.59T|2.6459E+14|5,159.4|1,444.00|1.80%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|33|4|31|0.0053|11.7431|-0.0009|0.0394|0.016|103.0226|10.9565|2022-04-28|Apr 28, 2022|03/2022|--|1637.54|--|7.331674E+13|2022-01-26|Jan 26, 2022|12/2021|1566|1627.65|76570000000000|7.554709E+13|2021-10-28|Oct 28, 2021|09/2021|1776|1798.19|73980000000000|7.338429E+13|2021-07-28|Jul 28, 2021|06/2021|1391|1288.6|63670000000000|6.260899E+13|2021-04-28|Apr 28, 2021|03/2021|1044|1028.47|65390000000000|6.324478E+13|2021-02-11|Feb 11, 2021|12/2020|949|1062.23|61550000000000|6.131475E+13|2020-11-22|Nov 22, 2020|09/2020|1364|1248.89|66960000000000|6.538237E+13|2020-08-11|Aug 11, 2020|06/2020|808|811.2|52970000000000|5.250039E+13
2022-01-30 05:50:23|09043|43430|/equities/sk-hynix-inc|KRX300/KOSPI/MSCI_EEM|000660|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7000660001|29711|SK Hynix Inc Stock Price Today (000660) - Investing.com|82.86T|8.286E+13|120,500|1,433,485|-1.63%|90,600-150,500|114,500-121,500|113,500|687620673|0.85|16.33|38.59T|3.859E+13|11,734.1|1,540.00|1.21%|Apr 26, 2022|2022-04-26|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|34|4|32|0.0053|0.0249|32.6301|-0.1581|0.049|4.6578|1.7038|2022-04-26|Apr 26, 2022|03/2022|--|3835.41|--|1.14741E+13|2022-01-27|Jan 27, 2022|12/2021|4691.71|4368.68|12377000000000|1.232821E+13|2021-10-26|Oct 26, 2021|09/2021|4813|4702.41|11805000000000|1.180421E+13|2021-08-17|Aug 17, 2021|06/2021|2890|2728.37|10322000000000|1.032151E+13|2021-05-17|May 17, 2021|03/2021|1363.43|1362.65|8494000000000|8.50962E+12|2021-01-29|Jan 29, 2021|12/2020|2428.56|2490.35|7966000000000|7.96031E+12|2020-11-04|Nov 04, 2020|09/2020|1574.94|1534.81|8129000000000|8.12895E+12|2020-07-23|Jul 23, 2020|06/2020|1846.17|1835.62|8607000000000|8.60694E+12
2022-01-30 05:50:27|09044|43493|/equities/nhn-corp|KRX300/KOSPI/MSCI_EEM|035420|KRW|Communication Services|Interactive Media & Services|South Korea|KR7035420009|4124|Naver Corp Stock Price Today (035420) - Investing.com|46.21T|4.621E+13|310,000|194,142|-9.62%|297,000-465,000|297,000-311,000|303,000|149068830|0.91|44.06|6.4T|6.4E+12|10,548.5|501.00|0.13%|Apr 28, 2022|2022-04-28|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|35|4|33|0.1157|0.379|32.4346|1.3312|0.0349|90.5693|15.0894|2022-04-28|Apr 28, 2022|03/2022|--|2320.68|--|1.87123E+12|2022-01-27|Jan 27, 2022|12/2021|1726.61|2768.8|1.9278E+12|1.88495E+12|2021-10-21|Oct 21, 2021|09/2021|2108.64|2025.01|1.72713E+12|1.72734E+12|2021-08-17|Aug 17, 2021|06/2021|3561.21|2962.49|1.6636E+12|1.66365E+12|2021-05-14|May 14, 2021|03/2021|104590.43|43367.04|1.4991E+12|1.49906E+12|2021-01-28|Jan 28, 2021|12/2020|2780.39|2480.17|1.5126E+12|1.51261E+12|2020-10-29|Oct 29, 2020|09/2020|1619|1492.41|1.3608E+12|1.39264E+12|2020-07-30|Jul 30, 2020|06/2020|893.71|996.25|1276000000000|1.90255E+12
2022-01-30 05:50:30|09045|979247|/equities/kakao-corp|KRX300/KOSPI/MSCI_EEM|035720|KRW|Communication Services|Interactive Media & Services|South Korea|KR7035720002|0|Kakao Corp Stock Price Today (035720) - Investing.com|36.86T|3.686E+13|85,000|643,578|-3.63%|82,200-504,000|82,200-85,600|82,600|433694033|1.23|223.85|5.59T|5.59E+12|2,536.23|30.00|0.03%|May 12, 2022|2022-05-12|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|20|-0.0172|0.0134|0.011|-1.859|0.0794|-3.432|5.8135|2022-05-12|May 12, 2022|03/2022|--|574.2|--|1.76995E+12|2022-02-10|Feb 10, 2022|12/2021|--|455.12|--|1.7296E+12|2021-11-04|Nov 04, 2021|09/2021|1759.49|616.58|1.7408E+12|1.74086E+12|2021-08-17|Aug 17, 2021|06/2021|709.5|706.14|1.3522E+12|1352000000000|2021-05-17|May 17, 2021|03/2021|489.39|417.04|1258000000000|1.24958E+12|2021-02-09|Feb 09, 2021|12/2020|-450.46|-2266.65|1.2351E+12|1.23533E+12|2020-11-05|Nov 05, 2020|09/2020|1471.84|1247.78|1.1004E+12|1.10024E+12|2020-08-06|Aug 06, 2020|06/2020|1640.88|1437.97|952900000000|950580000000
2022-01-30 05:50:35|09046|43450|/equities/samsung-sdi|KRX300/KOSPI/MSCI_EEM|006400|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7006400006|24718|Samsung SDI Stock Price Today (006400) - Investing.com|38.65T|3.865E+13|584,000|129,921|-20.44%|552,000-828,000|552,000-592,000|594,000|66872635|0.92|69.13|12.99T|1.299E+13|16,780.63|1,000.00|0.15%|May 04, 2022|2022-05-04|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|34|4|32|-0.0109|-0.1596|-0.0059|0.4747|0.0291|19.1209|1.8938|2022-05-04|May 04, 2022|03/2022|--|4108.79|--|3.70973E+12|2022-01-27|Jan 27, 2022|12/2021|5275.02|5959.03|3816000000000|4.02084E+12|2021-11-03|Nov 03, 2021|09/2021|5720.44|5616.46|3440000000000|3.43996E+12|2021-08-17|Aug 17, 2021|06/2021|4050.07|4023.64|3334000000000|3334000000000|2021-04-27|Apr 27, 2021|03/2021|1906.83|1921.86|2963000000000|2.96306E+12|2021-02-26|Feb 26, 2021|12/2020|4635.34|4846.73|3251000000000|3251000000000|2020-11-03|Nov 03, 2020|09/2020|3243.4|3311.67|3087000000000|3.07619E+12|2020-07-28|Jul 28, 2020|06/2020|639.73|648.86|2559000000000|2.5589E+12
2022-01-30 05:50:39|09047|43424|/equities/lg-chemicals|KRX300/KOSPI/MSCI_EEM|051910|KRW|Materials|Chemicals|South Korea|KR7051910008|0|LG Chemicals Stock Price Today (051910) - Investing.com|47.19T|4.719E+13|639,000|109,565|-30.32%|605,000-1,043,000|622,000-643,000|610,000|77891161|0.93|91.51|40.62T|4.062E+13|34,024.37|10,000.00|1.58%|Apr 21, 2022|2022-04-21|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|34|4|31|0.0021|-0.2758|0.0221|0.2696|0.0065|25.1552|1.1206|2022-04-21|Apr 21, 2022|03/2022|--|15529.36|--|1.27175E+13|2022-01-31|Jan 31, 2022|12/2021|10129.91|9868.08|10813000000000|1.110402E+13|2021-10-25|Oct 25, 2021|09/2021|8524.23|5896.33|10610000000000|1.061004E+13|2021-08-17|Aug 17, 2021|06/2021|21938.89|22641.47|11456000000000|11456000000000|2021-05-14|May 14, 2021|03/2021|17840.05|18829.39|9650000000000|9.65455E+12|2021-01-27|Jan 27, 2021|12/2020|-5845.83|5689.55|8886000000000|8.88997E+12|2020-10-21|Oct 21, 2020|09/2020|7849.58|7660.89|7507000000000|7.50708E+12|2020-07-31|Jul 31, 2020|06/2020|5808.93|5669.78|6935000000000|6.88453E+12
2022-01-30 05:50:43|09048|43399|/equities/hyundai-motor|KRX300/KOSPI|005380|KRW|Consumer Discretionary|Automobiles|South Korea|KR7005380001|70388|Hyundai Motor Stock Price Today (005380) - Investing.com|40.14T|4.014E+13|189,500|294,095|-17.25%|180,000-253,000|180,000-190,500|186,500|223071646|1.19|34.20|115.83T|1.1583E+14|21,002.59|5,000.00|2.34%|Apr 28, 2022|2022-04-28|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|34|4|32|-0.0032|-0.1691|0.012|-0.8085|0.0143|7.901|0.3584|2022-04-28|Apr 28, 2022|03/2022|--|6365.1|--|2.981203E+13|2022-01-25|Jan 25, 2022|12/2021|2098.78|6182.46|31026000000000|3.027938E+13|2021-10-26|Oct 26, 2021|09/2021|5613.39|6305.87|2.886722E+13|2.868591E+13|2021-07-22|Jul 22, 2021|06/2021|7624.56|7226.77|30326000000000|2.883128E+13|2021-04-22|Apr 22, 2021|03/2021|5705.94|5505.24|27391000000000|2.737834E+13|2021-01-29|Jan 29, 2021|12/2020|4598.66|5224.37|29243000000000|2.920581E+13|2020-10-22|Oct 22, 2020|09/2020|-1291.33|2291.45|27576000000000|2.757548E+13|2020-07-22|Jul 22, 2020|06/2020|868.3|1027.18|21859000000000|2.103879E+13
2022-01-30 05:50:47|09049|979618|/equities/celltrion-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|068270|KRW|Healthcare|Biotechnology|South Korea|KR7068270008|2034|Celltrion Inc Stock Price Today (068270) - Investing.com|21.04T|2.104E+13|151,000|689,442|-52.46%|147,000-375,490|148,500-153,000|147,500|139356478|0.99|40.02|1.79T|1.79E+12|4,064.01|750.00|0.35%|May 13, 2022|2022-05-13|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|0.0143|0.043|-0|0.169|0.0516|66.2514|24.1786|2022-05-13|May 13, 2022|03/2022|--|1005.8|--|628900000000|2022-02-22|Feb 22, 2022|12/2021|--|661.07|--|577410000000|2021-11-17|Nov 17, 2021|09/2021|1173.84|2915.76|401000000000|432650000000|2021-08-17|Aug 17, 2021|06/2021|932.6|3690|431800000000|460000000000|2021-05-17|May 17, 2021|03/2021|5619|5619|457000000000|457000000000|2021-02-22|Feb 22, 2021|12/2020|3479|1160.64|498700000000|510260000000|2020-11-11|Nov 11, 2020|09/2020|1308.53|1341.71|548800000000|548800000000|2020-08-13|Aug 13, 2020|06/2020|1057.74|1057.74|428800000000|424460000000
2022-01-30 05:50:52|09050|43460|/equities/kia-motors|KRX300/KOSPI/MSCI_EEM|000270|KRW|Consumer Discretionary|Automobiles|South Korea|KR7000270009|0|KIA Motors Stock Price Today (000270) - Investing.com|32.88T|3.288E+13|82,000|474,573|-0.61%|74,300-102,000|78,100-82,000|79,100|400931263|1.26|21.32|69.58T|6.958E+13|11,159.7|3,000.00|3.55%|Apr 28, 2022|2022-04-28|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|34|4|32|0.0082|-0.0353|32.7244|0.5042|0.0186|12.7757|0.3472|2022-04-28|Apr 28, 2022|03/2022|--|2762.84|--|1.786734E+13|2022-01-26|Jan 26, 2022|12/2021|3112.26|2929.02|17188000000000|1.747047E+13|2021-10-28|Oct 28, 2021|09/2021|2830.15|2672.48|17753000000000|1.774077E+13|2021-08-17|Aug 17, 2021|06/2021|3349.49|3349.49|18339000000000|1.833933E+13|2021-04-22|Apr 22, 2021|03/2021|2581.58|2594.68|16582000000000|1.65819E+13|2021-01-27|Jan 27, 2021|12/2020|2398.48|2427.69|16911000000000|1.691092E+13|2020-10-26|Oct 26, 2020|09/2020|333.81|660.98|16322000000000|1.632197E+13|2020-07-23|Jul 23, 2020|06/2020|314.27|314.59|11369000000000|1.136896E+13
2022-01-30 05:50:57|09051|43413|/equities/kb-financial-group|KRX300/KOSPI/MSCI_EEM|105560|KRW|Financial|Banks|South Korea|KR7105560007|25428|KB Financial Group Stock Price Today (105560) - Investing.com|23.18T|2.318E+13|59,500|585,353|47.64%|40,300-63,300|58,000-59,700|58,000|389634335|0.6|6.58|21.25T|2.125E+13|10,778.87|2,520.00|2.75%|Apr 21, 2022|2022-04-21|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|34|4|31|0.0066|-0.0001|0.4239|0.2475|0.0097|6.667|1.4945|2022-04-21|Apr 21, 2022|03/2022|--|3217.6|--|3.8217E+12|2022-02-08|Feb 08, 2022|12/2021|--|1870|--|3.53394E+12|2021-10-21|Oct 21, 2021|09/2021|3296.64|3250.38|3652000000000|3.59142E+12|2021-07-23|Jul 23, 2021|06/2021|3094.81|2914.08|3567000000000|3.54978E+12|2021-04-22|Apr 22, 2021|03/2021|3242.76|2764.16|3.6434E+12|3.22147E+12|2021-02-04|Feb 04, 2021|12/2020|1478.88|1449.72|3246000000000|3.15153E+12|2020-10-21|Oct 21, 2020|09/2020|2996.01|2972.82|3232000000000|3.23193E+12|2020-07-22|Jul 22, 2020|06/2020|2519.8|2462.01|3.2729E+12|3.19639E+12
2022-01-30 05:51:01|09052|43531|/equities/posco-inc|KRX300/KOSPI/MSCI_EEM|005490|KRW|Materials|Metals & Mining|South Korea|KR7005490008|17403|Posco Inc Stock Price Today (005490) - Investing.com|20.04T|2.004E+13|265,000|190,875|7.94%|245,500-413,500|256,500-267,000|257,500|75625572|1.03|12.77|70.26T|7.026E+13|76,100.85|17,000.00|6.00%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|30|4|27|0.0017|0.0787|-0.0055|0.8846|0.01|16.817|0.3207|2022-04-28|Apr 28, 2022|03/2022|--|19003.48|--|1.940469E+13|2022-01-28|Jan 28, 2022|12/2021|16751.04|16938.77|2.133325E+13|2.025201E+13|2021-10-28|Oct 28, 2021|09/2021|30373.15|29573.77|20637000000000|2.051553E+13|2021-08-13|Aug 13, 2021|06/2021|20801.13|20893.54|18292000000000|1.82925E+13|2021-05-14|May 14, 2021|03/2021|12810.7|13180.46|16069000000000|1.606885E+13|2021-01-28|Jan 28, 2021|12/2020|8881.35|6088.53|15264000000000|1.526405E+13|2020-10-23|Oct 23, 2020|09/2020|5835.97|5716.64|14261000000000|1.426104E+13|2020-07-21|Jul 21, 2020|06/2020|505.06|479.4|13722000000000|1.372191E+13
2022-01-30 05:51:06|09053|43398|/equities/hyundai-mobis|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|012330|KRW|Consumer Discretionary|Auto Components|South Korea|KR7012330007|10269|Hyundai Mobis Stock Price Today (012330) - Investing.com|21.12T|2.112E+13|232,000|147,679|-26.93%|220,000-364,000|222,000-232,500|227,000|91049359|1.08|13.85|40.77T|4.077E+13|25,571.24|5,000.00|1.88%|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|34|4|32|-0.0005|-0.0169|-0.0048|-0.2382|0.0161|8.8881|0.6006|2022-04-29|Apr 29, 2022|03/2022|--|6653|--|1.082463E+13|2022-01-26|Jan 26, 2022|12/2021|5830.65|7185.73|1.16114E+13|1.161144E+13|2021-10-22|Oct 22, 2021|09/2021|5758.49|6055.61|9990000000000|1.008439E+13|2021-08-17|Aug 17, 2021|06/2021|7031.69|6964.15|10285000000000|10285000000000|2021-04-23|Apr 23, 2021|03/2021|6336.02|6329.53|9816000000000|9.81595E+12|2021-01-28|Jan 28, 2021|12/2020|6050.09|6172.66|10676000000000|1.067624E+13|2020-10-23|Oct 23, 2020|09/2020|4116.79|5210.36|9992000000000|9.96929E+12|2020-07-24|Jul 24, 2020|06/2020|2474.04|2028.62|7535000000000|7.49434E+12
2022-01-30 05:51:10|09054|43453|/equities/shinhan-financial-group|KRX300/KOSPI/MSCI_EEM|055550|KRW|Financial|Banks|South Korea|KR7055550008|165|Shinhan Financial Group Stock Price Today (055550) - Investing.com|19.71T|1.971E+13|38,150|589,600|24.47%|30,450-43,250|37,750-38,400|38,100|516593203|0.55|5.73|13.51T|1.351E+13|7,345.29|2,060.00|2.45%|Apr 22, 2022|2022-04-22|Sell||Sell|Sell||Buy|Sell||Neutral|34|4|31|0.0076|0.0352|0.2871|0.2226|0.0033|7.2015|1.9461|2022-04-22|Apr 22, 2022|03/2022|--|2346.03|--|3.30251E+12|2022-02-09|Feb 09, 2022|12/2021|--|1365.17|--|3.03101E+12|2021-10-27|Oct 27, 2021|09/2021|2160.16|2176.89|3.1063E+12|3.16664E+12|2021-07-31|Jul 31, 2021|06/2021|2344.38|2346.23|3.2218E+12|3.19137E+12|2021-04-22|Apr 22, 2021|03/2021|2267.46|2204.45|3149000000000|3.13285E+12|2021-02-19|Feb 19, 2021|12/2020|907.08|941.16|2.7762E+12|2.77375E+12|2020-11-06|Nov 06, 2020|09/2020|2271.68|2413.95|2.9528E+12|2.96706E+12|2020-07-24|Jul 24, 2020|06/2020|1735.73|1669.85|3.0652E+12|2.83795E+12
2022-01-30 05:51:16|09055|43348|/equities/lg-electronics-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|066570|KRW|Consumer Discretionary|Household Durables|South Korea|KR7066570003|37337|LG Electronics Inc Stock Price Today (066570) - Investing.com|21.81T|2.181E+13|127,500|613,027|-16.67%|115,000-177,000|124,000-127,500|124,000|180065937|1.45|11.35|72.49T|7.249E+13|13,448.9|850.00|0.62%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|32|-0.0142|-1.4267|-0.0064|-0.1473|0.0147|15.0823|0.2244|2022-04-28|Apr 28, 2022|03/2022|--|4842.72|--|1.834522E+13|2022-01-27|Jan 27, 2022|12/2021|214.37|3113.95|21009000000000|2.029746E+13|2021-10-28|Oct 28, 2021|09/2021|2260.8|2812.15|18787000000000|1.878696E+13|2021-08-17|Aug 17, 2021|06/2021|-2161.91|235.19|17114000000000|1.711396E+13|2021-05-17|May 17, 2021|03/2021|5543.66|7144.28|18809000000000|1.880982E+13|2021-01-29|Jan 29, 2021|12/2020|1445.58|1443.53|18781000000000|1.878093E+13|2020-10-30|Oct 30, 2020|09/2020|3476.95|3569.14|16920000000000|1.692308E+13|2020-07-30|Jul 30, 2020|06/2020|313.65|342.78|12834000000000|1.283233E+13
2022-01-30 05:51:20|09056|993256|/equities/samsung-biologics-co-ltd|KRX300/KOSPI/MSCI_EEM|207940|KRW|Healthcare|Life Sciences Tools & Services|South Korea|KR7207940008|2886|Samsung Biologics Co Ltd Stock Price Today (207940) - Investing.com|48.9T|4.89E+13|739,000|27,007|-6.81%|679,000-1,047,000|693,000-750,000|712,000|66165000|1.21|195.50|1.5T|1.5E+12|6,204.08|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|22|4|20|-0.0038|-0.3173|0.0154|-0.36|0.1696|-55.4689|44.982|2022-04-26|Apr 26, 2022|03/2022|--|1736.36|--|441330000000|2022-01-24|Jan 24, 2022|12/2021|2997.26|4336.93|444300000000|444250000000|2021-10-26|Oct 26, 2021|09/2021|1991.92|3478.21|450700000000|450730000000|2021-08-17|Aug 17, 2021|06/2021|1836.62|4583.49|412200000000|412200000000|2021-05-17|May 17, 2021|03/2021|921.64|2304.1|260800000000|260800000000|2021-01-26|Jan 26, 2021|12/2020|1453.79|4263.1|375300000000|375270000000|2020-12-02|Dec 02, 2020|09/2020|847.58|2118.94|274600000000|270600000000|2020-09-02|Sep 02, 2020|06/2020|786.22|839.4|307700000000|307760000000
2022-01-30 05:51:25|09057|43404|/equities/sk-innovation|KRX300/KOSPI/MSCI_EEM|096770|KRW|Energy|Oil, Gas & Consumable Fuels|South Korea|KR7096770003|2469|SK Innovation Stock Price Today (096770) - Investing.com|17.95T|1.795E+13|216,000|207,774|-22.86%|193,000-327,000|199,500-221,000|215,500|83584127|1.27|-|76.06T|7.606E+13|-1,087.65|N/A|N/A|May 18, 2022|2022-05-18|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|34|4|31|0.0057|0.3714|0.0335|0.5468|-0.0191|1.993|0.3055|2022-05-18|May 18, 2022|03/2022|--|5268.58|--|1.335105E+13|2022-01-28|Jan 28, 2022|12/2021|4498.51|2564.27|13721000000000|1.369278E+13|2021-10-29|Oct 29, 2021|09/2021|4602.15|4752.3|12301000000000|1.23046E+13|2021-08-13|Aug 13, 2021|06/2021|3307.01|2839|11120000000000|1.11197E+13|2021-05-14|May 14, 2021|03/2021|-4606.06|-7509.22|9240000000000|9.23592E+12|2021-01-29|Jan 29, 2021|12/2020|-2956.62|-3497.35|7.6776E+12|7.67785E+12|2020-10-30|Oct 30, 2020|09/2020|-264.31|-332.27|8419000000000|8.41908E+12|2020-07-29|Jul 29, 2020|06/2020|-3924.94|-3411.77|7200000000000|7.19986E+12
2022-01-30 05:51:31|09058|43378|/equities/hana-financial|KRX300/KOSPI/MSCI_EEM|086790|KRW|Financial|Banks|South Korea|KR7086790003|100|Hana Financial Stock Price Today (086790) - Investing.com|13.12T|1.312E+13|45,000|543,780|37.83%|32,600-48,000|44,200-45,250|44,100|291563476|0.9|4.98|19.4T|1.94E+13|10,762.34|2,050.00|4.66%|Apr 22, 2022|2022-04-22|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|34|4|31|0.0214|0.0307|1.1754|0.1579|0.006|3.4596|1.1674|2022-04-22|Apr 22, 2022|03/2022|--|3077.15|--|2.43434E+12|2022-02-03|Feb 03, 2022|12/2021|--|1949.76|--|2.31593E+12|2021-10-22|Oct 22, 2021|09/2021|3185.3|3185.73|2.21973E+12|2.30936E+12|2021-07-22|Jul 22, 2021|06/2021|3123.22|3118.61|2.3869E+12|2.36954E+12|2021-04-23|Apr 23, 2021|03/2021|2840.44|2531.93|2195000000000|2.19398E+12|2021-02-05|Feb 05, 2021|12/2020|1826.14|1668.37|2318000000000|2.23893E+12|2020-10-23|Oct 23, 2020|09/2020|2584.56|2495.46|2.20825E+12|2.19492E+12|2020-07-23|Jul 23, 2020|06/2020|2340.44|1953.69|2218000000000|1.96712E+12
2022-01-30 05:51:36|09059|43448|/equities/ncsoft-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|036570|KRW|Communication Services|Entertainment|South Korea|KR7036570000|0|NCsoft Corp Stock Price Today (036570) - Investing.com|11T|11000000000000|536,000|109,176|-43.76%|522,000-1,048,000|522,000-544,000|536,000|20529407|0.39|18.80|2.11T|2.11E+12|17,258.44|8,550.00|1.30%|May 13, 2022|2022-05-13|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0045|0.0094|-0.0044|0.4375|0.0695|35.3295|5.8353|2022-05-13|May 13, 2022|03/2022|--|8637.36|--|783670000000|2022-02-09|Feb 09, 2022|12/2021|--|7002.47|--|759020000000|2021-11-11|Nov 11, 2021|09/2021|4687.78|4403.26|500600000000|500690000000|2021-08-17|Aug 17, 2021|06/2021|4440.52|4214.63|538540000000|538620000000|2021-05-17|May 17, 2021|03/2021|3789.07|3453.15|512500000000|512330000000|2021-02-05|Feb 05, 2021|12/2020|3909.9|4212.35|561300000000|561220000000|2020-11-16|Nov 16, 2020|09/2020|7432.32|8178.99|585200000000|596020000000|2020-08-13|Aug 13, 2020|06/2020|7676.84|7812.42|538600000000|538680000000
2022-01-30 05:51:41|09060|43477|/equities/cheil-industries-inc|KRX300/KOSPI/MSCI_EEM|028260|KRW|Industrials|Industrial Conglomerates|South Korea|KR7028260008|7784|Samsung C&T Corp Stock Price Today (028260) - Investing.com|17.64T|1.764E+13|107,000|181,031|-17.69%|101,500-146,000|102,000-107,500|101,500|164931983|1.12|16.17|32.87T|3.287E+13|10,045.38|4,200.00|3.56%|Apr 27, 2022|2022-04-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|-0.0017|0.3938|0.0049|0.1672|0.2086|47.9125|0.6744|2022-04-27|Apr 27, 2022|03/2022|--|3546|--|7703000000000|2022-01-26|Jan 26, 2022|12/2021|1736.68|1736.68|9765000000000|8.53109E+12|2021-10-27|Oct 27, 2021|09/2021|707.15|1109.2|8303000000000|8.30317E+12|2021-08-17|Aug 17, 2021|06/2021|1376.76|1365|8548000000000|8.47217E+12|2021-05-17|May 17, 2021|03/2021|4618.71|4660.57|7.8398E+12|7.8399E+12|2021-01-27|Jan 27, 2021|12/2020|1160.66|1234|8182000000000|7.95288E+12|2020-10-21|Oct 21, 2020|09/2020|1551.74|1304.44|7850000000000|7.85008E+12|2020-07-21|Jul 21, 2020|06/2020|1011.31|838.53|7223000000000|7.22307E+12
2022-01-30 05:51:47|09061|43521|/equities/lg-household---healthcare|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|051900|KRW|Consumer Staples|Personal Products|South Korea|KR7051900009|4448|LG Household & Healthcare Stock Price Today (051900) - Investing.com|15.44T|1.544E+13|975,000|27,828|-37.38%|925,000-1,784,000|950,000-989,000|948,000|16756044|1.05|19.92|8.16T|8.16E+12|50,811.15|12,000.00|1.06%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|34|4|32|0.0018|0.0011|31.5517|0.1519|0.0243|29.9676|2.7116|2022-04-28|Apr 28, 2022|03/2022|--|17315.76|--|2.11342E+12|2022-01-27|Jan 27, 2022|12/2021|8314.91|10142.06|2.0231E+12|2.07834E+12|2021-10-26|Oct 26, 2021|09/2021|14533.02|14541.29|2.0103E+12|2.01842E+12|2021-08-17|Aug 17, 2021|06/2021|13763.56|14202|2.0214E+12|2.02125E+12|2021-05-17|May 17, 2021|03/2021|16106.82|15553.81|2.0367E+12|2.0368E+12|2021-02-25|Feb 25, 2021|12/2020|8835.34|8787.28|2.0944E+12|2.0942E+12|2020-10-27|Oct 27, 2020|09/2020|14336.51|14488.98|2.0706E+12|2.05831E+12|2020-07-23|Jul 23, 2020|06/2020|12798|12693.64|1.7832E+12|1.78312E+12
2022-01-30 05:51:49|09062|1176172|/equities/krafton|KRX300/KOSPI|259960|KRW|Communication Services|Entertainment|South Korea|KR7259960003|1487|Krafton Inc Stock Price Today (259960) - Investing.com|12.85T|1.285E+13|274,500.00|156,965|-|257,500-580,000|257,500-284,500|264,000|46804627|-|19.17|1.79T|1.79E+12|11,993.25|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Sell|Sell||Buy|Strong Sell||Neutral|9|4|6|-0.3093|0.1353|0.0177|0.198|0.338|33.5617|11.1317|2022-06-01|Jun 01, 2022|03/2022|--|4418.5|--|707580000000|2022-03-02|Mar 02, 2022|12/2021|--|2876.84|--|588760000000|2021-12-01|Dec 01, 2021|09/2021|3698.44|3257.58|521900000000|495680000000|2021-11-15|Nov 15, 2021|09/2020|2353.48|--|366800000000|--|2021-08-17|Aug 17, 2021|06/2020|2593.49|--|429400000000|--|2021-08-17|Aug 17, 2021|06/2021|3265.72|3266|459300000000|459150000000|2021-06-16|Jun 16, 2021|03/2020|6072.32|--|521600000000|--|2021-06-16|Jun 16, 2021|12/2020|11903.69|--|1.6704E+12|--
2022-01-30 05:51:52|09063|1166996|/equities/big-hit-entertainment-co-ltd|KRX300/KOSPI/MSCI_EEM|352820|KRW|Communication Services|Entertainment|South Korea|KR7352820005|629|HYBE Stock Price Today (352820) - Investing.com|9.8T|9.8E+12|237,000|118,048|17.06%|190,575-421,500|229,500-244,500|241,500|41353387|-|81.70|1.48T|1.48E+12|3,427.62|N/A|N/A|May 03, 2022|2022-05-03|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|10|4|7|-0.2508|-0.1129|0.0092|0.2145|0.216|75.9386|10.3343|2022-05-03|May 03, 2022|03/2022|--|1604|--|344100000000|2022-03-21|Mar 21, 2022|12/2021|--|1526|--|405270000000|2021-11-04|Nov 04, 2021|09/2021|1221.00|1840|341000000000|341000000000|2021-08-05|Aug 05, 2021|06/2021|561.00|632.43|279000000000|278830000000|2021-05-04|May 04, 2021|03/2021|474.21|--|178300000000|178170000000|2021-03-03|Mar 03, 2021|12/2020|1582.49|--|312290000000|312730000000|2020-12-02|Dec 02, 2020|09/2020|751.02|--|190000000000|181600000000|2020-09-28|Sep 28, 2020|06/2019|1480.48|--|320100000000|--
2022-01-30 05:51:57|09064|43365|/equities/hyundai-merchant-marine|KRX300/KOSPI/MSCI_EEM|011200|KRW|Industrials|Marine|South Korea|KR7011200003|0|HMM Co Ltd Stock Price Today (011200) - Investing.com|10.71T|1.071E+13|21,900|1,235,231|60.44%|13,150-51,100|21,100-22,300|21,900|489039496|1.73|212.62|11.36T|1.136E+13|2,698.03|N/A|N/A|May 18, 2022|2022-05-18|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|35|4|32|0.1661|-0.5354|188.2757|-21.832|0.0603|-392.535|1.3309|2022-05-18|May 18, 2022|03/2022|--|1949|--|3.86283E+12|2022-04-04|Apr 04, 2022|12/2021|--|832.09|--|4165000000000|2021-11-11|Nov 11, 2021|09/2021|202.00|557.77|4016000000000|3.93008E+12|2021-08-13|Aug 13, 2021|06/2021|519|613.09|2907000000000|2.90775E+12|2021-05-14|May 14, 2021|03/2021|391.00|439.16|2428000000000|2.34896E+12|2021-02-09|Feb 09, 2021|12/2020|-1.00|950.66|2007000000000|2.0065E+12|2020-11-13|Nov 13, 2020|09/2020|-1.00|778.00|1718000000000|1.89375E+12|2020-08-13|Aug 13, 2020|06/2020|16.52|--|1.37505E+12|--
2022-01-30 05:52:02|09065|43350|/equities/samsung-electro-mechanics|KRX300/KOSPI/MSCI_EEM|009150|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7009150004|36402|Samsung Electro-Mechanics Stock Price Today (009150) - Investing.com|13.21T|1.321E+13|178,000|288,091|-12.75%|153,500-215,000|171,500-179,000|171,500|75547250|1.21|21.46|9.42T|9.42E+12|13,558.27|2,100.00|1.08%|Apr 27, 2022|2022-04-27|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|32|0.0068|0.8399|0.0411|-0.1847|0.0174|38.5993|0.9913|2022-04-27|Apr 27, 2022|03/2022|--|3801.53|--|2.5813E+12|2022-01-25|Jan 25, 2022|12/2021|1121.46|2331.95|2.42997E+12|2.41054E+12|2021-11-02|Nov 02, 2021|09/2021|4626.63|4507.84|2689000000000|2.6736E+12|2021-07-16|Jul 16, 2021|06/2021|2967.8|2956.62|2.47551E+12|2.45651E+12|2021-04-27|Apr 27, 2021|03/2021|3104.65|3071.48|2.3719E+12|2.34187E+12|2021-02-04|Feb 04, 2021|12/2020|2680.88|2560.54|2.0862E+12|2.09156E+12|2020-10-29|Oct 29, 2020|09/2020|3047.14|3035.66|2288000000000|2.28795E+12|2020-08-11|Aug 11, 2020|06/2020|518.52|511.66|1.8122E+12|1.81011E+12
2022-01-30 05:52:07|09066|43480|/equities/kt-g-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|033780|KRW|Consumer Staples|Tobacco|South Korea|KR7033780008|0|KT&G Corp Stock Price Today (033780) - Investing.com|9.63T|9.63E+12|77,600|232,915|-3.24%|76,600-86,900|76,600-77,800|77,100|124079923|0.22|8.27|5.52T|5.52E+12|9,596.47|4,800.00|5.72%|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|34|4|31|0.0028|0.0015|0.0163|0.112|0.0213|11.879|2.6339|2022-05-11|May 11, 2022|03/2022|--|2158.98|--|1.28214E+12|2022-01-31|Jan 31, 2022|12/2021|--|1631.31|--|1.27568E+12|2021-10-28|Oct 28, 2021|09/2021|2909.39|2483.89|1.5684E+12|1.5559E+12|2021-08-17|Aug 17, 2021|06/2021|1985.82|1986.75|1.3465E+12|1.34923E+12|2021-05-12|May 12, 2021|03/2021|2091.96|2498.1|1.2639E+12|1.26093E+12|2021-01-21|Jan 21, 2021|12/2020|2471.12|2421.04|1341000000000|1.33737E+12|2020-10-29|Oct 29, 2020|09/2020|2121.62|2146.27|1.4634E+12|1.45543E+12|2020-07-23|Jul 23, 2020|06/2020|2316|2305|1.3188E+12|1.31139E+12
2022-01-30 05:52:12|09067|43520|/equities/sk-c-c|KRX300/KOSPI/MSCI_EEM|034730|KRW|Industrials|Industrial Conglomerates|South Korea|KR7034730002|4174|SK Holdings Co Ltd Stock Price Today (034730) - Investing.com|12.26T|1.226E+13|218,500|107,981|-29.74%|203,500-339,500|203,500-220,500|210,000|56096369|1.07|59.26|90.58T|9.058E+13|8,352.91|7,500.00|2.94%|May 17, 2022|2022-05-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|0.0019|0.0945|35.6787|-0.5762|0.7185|8.0938|1.0758|2022-05-17|May 17, 2022|03/2022|--|-333.92|--|19616000000000|2022-04-04|Apr 04, 2022|12/2021|--|2383.22|--|25654000000000|2021-11-17|Nov 17, 2021|09/2021|6063.93|6063.93|25563000000000|24882000000000|2021-08-17|Aug 17, 2021|06/2021|5315.78|5073.56|23408000000000|23446000000000|2021-05-17|May 17, 2021|03/2021|8618.11|8618.11|22250000000000|2.22116E+13|2021-03-03|Mar 03, 2021|12/2020|-3935.03|4815.67|1.93347E+13|2.150453E+13|2020-11-12|Nov 12, 2020|09/2020|9766.00|4885.07|20004000000000|2.06185E+13|2020-08-18|Aug 18, 2020|06/2020|8170.48|8170.48|18781000000000|1.895065E+13
2022-01-30 05:52:15|09068|1031014|/equities/celltrion-healthcare|KRX300/KOSDAQ/MSCI_EEM|091990|KRW|Healthcare|Health Care Providers & Services|South Korea|KR7091990002|131|Celltrion HealthCare Co Ltd Stock Price Today (091990) - Investing.com|9.77T|9.77E+12|62,500|776,396|-55.64%|60,000-157,353|60,200-63,000|60,000|156358138|1.12|38.00|1.59T|1.59E+12|1,081.96|260.00|0.29%|May 17, 2022|2022-05-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.0102|-0.1705|-0.0493|-0.7698|0.2228|127.1389|11.6133|2022-05-17|May 17, 2022|03/2022|--|472.52|--|427960000000|2022-04-04|Apr 04, 2022|12/2021|--|571.02|--|546460000000|2021-11-18|Nov 18, 2021|09/2021|262.61|465.19|409100000000|428680000000|2021-08-13|Aug 13, 2021|06/2021|411.83|430.35|433150000000|440660000000|2021-05-17|May 17, 2021|03/2021|202.00|450.77|356300000000|391650000000|2021-03-02|Mar 02, 2021|12/2020|208.22|371.07|387000000000|470880000000|2020-11-12|Nov 12, 2020|09/2020|567.9|458.9|463400000000|455060000000|2020-09-02|Sep 02, 2020|06/2020|309.38|312.17|420300000000|424530000000
2022-01-30 05:52:20|09069|1010663|/equities/netmarble-games-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|251270|KRW|Communication Services|Entertainment|South Korea|KR7251270005|789|Netmarble Games Corp Stock Price Today (251270) - Investing.com|8.97T|8.97E+12|109,500|124,398|-16.73%|105,000-150,500|108,000-112,000|108,000|81934571|0.7|28.22|2.38T|2.38E+12|2,835.76|767.00|0.63%|May 18, 2022|2022-05-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0053|-0.0872|-0.0089|-2.5646|0.0254|-42.4042|4.5905|2022-05-18|May 18, 2022|03/2022|--|862.23|--|778700000000|2022-02-09|Feb 09, 2022|12/2021|--|781.14|--|760890000000|2021-11-10|Nov 10, 2021|09/2021|368.58|337.27|607000000000|607000000000|2021-08-17|Aug 17, 2021|06/2021|558.12|625.97|577200000000|577200000000|2021-05-17|May 17, 2021|03/2021|661|632.5|570400000000|570400000000|2021-02-10|Feb 10, 2021|12/2020|1220.88|1228.42|623900000000|623930000000|2020-11-13|Nov 13, 2020|09/2020|1023.64|1000.86|642300000000|642230000000|2020-08-13|Aug 13, 2020|06/2020|930.12|966.59|685700000000|685780000000
2022-01-30 05:52:28|09070|43508|/equities/lg-corp|KRX300/KOSPI/MSCI_EEM|003550|KRW|Industrials|Industrial Conglomerates|South Korea|KR7003550001|187|LG Corp Stock Price Today (003550) - Investing.com|11.82T|1.182E+13|74,000|190,506|-20.95%|71,900-122,500|71,900-74,500|72,200|160262364|0.94|8.66|7.73T|7.73E+12|12,343.91|2,500.00|2.99%|May 17, 2022|2022-05-17|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|34|4|31|0.0009|0.0431|36.745|0.2331|0.0249|9.2052|1.2881|2022-05-17|May 17, 2022|03/2022|--|10163.99|--|1985000000000|2022-04-04|Apr 04, 2022|12/2021|--|2123.23|--|2716000000000|2021-11-11|Nov 11, 2021|09/2021|3254.11|2540.84|2027000000000|2027000000000|2021-08-17|Aug 17, 2021|06/2021|6277.12|2998.13|1923000000000|1.86882E+12|2021-05-13|May 13, 2021|03/2021|4349.71|5505.07|2180000000000|1954000000000|2021-02-09|Feb 09, 2021|12/2020|880.53|1882.56|1.7265E+12|2.2132E+12|2020-11-12|Nov 12, 2020|09/2020|4261.69|4261.81|1956000000000|1814000000000|2020-08-11|Aug 11, 2020|06/2020|688.47|4482.31|1495000000000|1.57976E+12
2022-01-30 05:52:36|09071|43525|/equities/kepco|KRX300/KOSPI/MSCI_EEM|015760|KRW|Utilities|Electric Utilities|South Korea|KR7015760002|0|Korea Electric Power Corp Stock Price Today (015760) - Investing.com|13.22T|1.322E+13|20,600|702,561|-9.85%|20,050-27,400|20,050-20,600|20,100|641964077|0.8|6.48|59.75T|5.975E+13|-1,697.21|1,216.00|5.40%|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0019|-0.0075|0.0211|-0.4541|0.0248|12.9638|0.4019|2022-05-11|May 11, 2022|03/2022|--|-2695.67|--|1.615554E+13|2022-02-17|Feb 17, 2022|12/2021|--|-4052.69|--|1.560652E+13|2021-11-18|Nov 18, 2021|09/2021|-1628.19|-1200.03|16462000000000|1.642329E+13|2021-08-13|Aug 13, 2021|06/2021|-1083.92|-1266.29|1.351896E+13|1.351896E+13|2021-05-14|May 14, 2021|03/2021|133.52|993.05|15075000000000|1.50782E+13|2021-02-19|Feb 19, 2021|12/2020|881.37|469.56|1.469215E+13|1.469302E+13|2020-11-12|Nov 12, 2020|09/2020|1925.76|2585.57|15711000000000|1.571112E+13|2020-08-13|Aug 13, 2020|06/2020|258.91|258.88|13073000000000|1.307284E+13
2022-01-30 05:52:41|09072|1131302|/equities/woori-financial|KRX300/KOSPI/MSCI_EEM|316140|KRW|Financial|Banks|South Korea|KR7316140003|124|Woori Financial Group Inc Stock Price Today (316140) - Investing.com|10.67T|1.067E+13|14,650|1,082,216|66.48%|8,800-15,350|14,350-14,750|14,300|728058225|0.36|8.21|7.07T|7.07E+12|3,182.98|510.00|2.05%|Apr 21, 2022|2022-04-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|-0.0458|0.0222|-0.0031|0.5957|0.0222|7.268|1.41|2022-04-21|Apr 21, 2022|03/2022|--|958.53|--|2.20335E+12|2022-02-03|Feb 03, 2022|12/2021|--|486.14|--|2.04943E+12|2021-10-29|Oct 29, 2021|09/2021|1021.36|1021.36|2137000000000|2.08199E+12|2021-08-17|Aug 17, 2021|06/2021|1041.99|771.07|2.0562E+12|2.02769E+12|2021-04-22|Apr 22, 2021|03/2021|929.79|1846.4|1987000000000|1.9724E+12|2021-02-04|Feb 04, 2021|12/2020|230.59|275.36|1698000000000|1.77789E+12|2020-10-23|Oct 23, 2020|09/2020|674.31|611.61|1714000000000|1.7116E+12|2020-08-11|Aug 11, 2020|06/2020|221.68|246.27|1632000000000|1.6426E+12
2022-01-30 05:52:45|09073|43370|/equities/samsung-fire---marine-insurance|KRX300/KOSPI/MSCI_EEM|000810|KRW|Financial|Insurance|South Korea|KR7000810002|5691|Samsung Fire & Marine Insurance Stock Price Today (000810) - Investing.com|8.4T|8.4E+12|200,500|70,960|19.35%|166,000-253,000|197,500-202,500|199,000|42509516|0.63|11.20|41.27T|4.127E+13|27,394.5|12,000.00|5.41%|May 18, 2022|2022-05-18|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|35|4|32|-0.0052|-0.1211|45.7977|0.0818|0.004|12.08|0.6263|2022-05-18|May 18, 2022|03/2022|--|7407.88|--|4.62843E+12|2022-02-23|Feb 23, 2022|12/2021|--|4257.17|--|4.72495E+12|2021-11-02|Nov 02, 2021|09/2021|6834.4|6485.62|4674000000000|4.73081E+12|2021-08-12|Aug 12, 2021|06/2021|7280.15|6599.05|4629000000000|4.77927E+12|2021-05-12|May 12, 2021|03/2021|9107.27|9789.58|4570000000000|4.69131E+12|2021-02-24|Feb 24, 2021|12/2020|3462.46|2412.59|4640000000000|4.67876E+12|2020-11-16|Nov 16, 2020|09/2020|4910.19|5795.09|4.6344E+12|4.75734E+12|2020-08-17|Aug 17, 2020|06/2020|6761.94|6570.94|4611000000000|4.66079E+12
2022-01-30 05:52:51|09074|43544|/equities/doosan-heavy-ind.---const.|KRX300/KOSPI/MSCI_EEM|034020|KRW|Industrials|Electrical Equipment|South Korea|KR7034020008|4494|Doosan Heavy Ind. & Const. Stock Price Today (034020) - Investing.com|9.24T|9.24E+12|17,700|6,567,724|56.07%|9,845-30,886|17,300-18,150|17,800|522126376|1.91|-|14.4T|1.44E+13|-475.79|N/A|N/A|Feb 03, 2022|2022-02-03|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|32|4|30|0.0094|-2.9178|-0.0153|0.3072|0.0309|-0.2876|0.5803|2022-02-03|Feb 03, 2022|12/2021|--|--|--|--|2021-11-04|Nov 04, 2021|09/2021|58.52|--|3.4607E+12|--|2021-08-13|Aug 13, 2021|06/2021|48.29|--|2.9006E+12|--|2021-05-14|May 14, 2021|03/2021|280.56|--|4.0047E+12|--|2021-02-11|Feb 11, 2021|12/2020|-880.32|--|4.0318E+12|4601000000000|2020-11-13|Nov 13, 2020|09/2020|-539.1|283.00|3.6588E+12|3230000000000|2020-07-29|Jul 29, 2020|06/2020|-1858.99|--|3.6047E+12|4089000000000|2020-04-29|Apr 29, 2020|03/2020|-1654.19|--|3.837E+12|4105000000000
2022-01-30 05:52:56|09075|43514|/equities/korean-air-lines-co|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|003490|KRW|Industrials|Airlines|South Korea|KR7003490000|0|Korean Air Lines Co Stock Price Today (003490) - Investing.com|9.88T|9.88E+12|28,300|455,594|-1.39%|25,500-35,050|26,800-28,400|26,650|348931578|1.18|-|9.81T|9.81E+12|-354.84|N/A|N/A|May 17, 2022|2022-05-17|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|34|4|31|0.0093|98.4212|0.1018|-0.0436|0.0078|-0.9526|0.8765|2022-05-17|May 17, 2022|03/2022|--|-303.00|--|2.50434E+12|2022-02-10|Feb 10, 2022|12/2021|--|716.81|--|2.79516E+12|2021-11-17|Nov 17, 2021|09/2021|304.00|238.44|2304000000000|2.30044E+12|2021-08-13|Aug 13, 2021|06/2021|304.00|-293.37|2013000000000|2.01289E+12|2021-05-14|May 14, 2021|03/2021|-251.00|-180.08|1792000000000|1.79217E+12|2021-02-11|Feb 11, 2021|12/2020|-789.25|900.28|1.9037E+12|1.86716E+12|2020-11-12|Nov 12, 2020|09/2020|-269.00|1655|1551000000000|1.58648E+12|2020-08-07|Aug 07, 2020|06/2020|-7627.00|7954.42|1.7095E+12|1.81443E+12
2022-01-30 05:52:59|09076|1175885|/equities/kakaobank|KRX300/KOSPI/MSCI_EEM|323410|KRW|Financial|Banks|South Korea|KR7323410001|0|KakaoBank Corp Stock Price Today (323410) - Investing.com|19.48T|1.948E+13|41,000.00|865,000|-|39,550-94,400|39,550-41,200|39,650|475159237|-|128.32|531.34B|531340000000|439.57|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|9|4|6|-0.2994|-0.023|0.0841|0.4144|-0.1545|234.8933|46.495|2022-06-01|Jun 01, 2022|03/2022|--|156.59|--|196630000000|2022-03-02|Mar 02, 2022|12/2021|--|130.19|--|194890000000|2021-12-01|Dec 01, 2021|09/2021|113.79|116.47|168000000000|170160000000|2021-11-15|Nov 15, 2021|09/2020|111.25|--|203100000000|--|2021-08-17|Aug 17, 2021|06/2020|56.38|--|196100000000|--|2021-08-17|Aug 17, 2021|06/2021|169.15|--|153520000000|130000000000|2021-07-19|Jul 19, 2021|03/2020|38.88|--|192700000000|--|2021-07-19|Jul 19, 2021|03/2021|98.2|--|225000000000|--
2022-01-30 05:53:05|09077|43507|/equities/kt-corporation|KRX300/KOSPI|030200|KRW|Communication Services|Diversified Telecommunication Services|South Korea|KR7030200000|21368|KT Corporation Stock Price Today (030200) - Investing.com|7.32T|7.32E+12|31,250|334,763|30.48%|23,800-35,200|30,700-31,250|30,800|234375814|0.49|11.48|24.48T|2.448E+13|4,325.17|1,350.00|4.11%|Apr 29, 2022|2022-04-29|Buy||Buy|Sell||Buy|Neutral||Buy|31|4|28|0.0085|-0.1781|0.0036|0.0301|0.0025|9.1811|0.2929|2022-04-29|Apr 29, 2022|03/2022|--|1167.78|--|6.27463E+12|2022-02-09|Feb 09, 2022|12/2021|--|304.47|--|6.43419E+12|2021-11-09|Nov 09, 2021|09/2021|1297.02|1060.98|6.2174E+12|6.17238E+12|2021-08-10|Aug 10, 2021|06/2021|1413.69|863.01|6.0276E+12|6.06819E+12|2021-05-26|May 26, 2021|03/2021|1262.97|1282.4|6.0294E+12|6.02365E+12|2021-02-09|Feb 09, 2021|12/2020|288.04|417.32|6.2073E+12|6.23046E+12|2020-11-05|Nov 05, 2020|09/2020|829.21|846.13|6.0012E+12|6.0512E+12|2020-08-06|Aug 06, 2020|06/2020|720.12|745.09|5.8765E+12|6.06411E+12
2022-01-30 05:53:09|09078|43416|/equities/amorepacific|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|090430|KRW|Consumer Staples|Personal Products|South Korea|KR7090430000|5088|Amorepacific Stock Price Today (090430) - Investing.com|9.81T|9.81E+12|155,000|90,680|-30.49%|144,000-300,000|150,000-156,500|149,500|69044372|1.14|291.99|4.7T|4.7E+12|2,599.3|800.00|0.45%|May 03, 2022|2022-05-03|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|35|4|32|-0.0308|0.7508|-0.0017|3.5964|0.0159|141.0765|3.6534|2022-05-03|May 03, 2022|03/2022|--|2376.59|--|1.37804E+12|2022-02-02|Feb 02, 2022|12/2021|--|772.4|--|1.21517E+12|2021-10-29|Oct 29, 2021|09/2021|623.19|621.96|1.10894E+12|1.1243E+12|2021-08-17|Aug 17, 2021|06/2021|1020.13|1031.54|1.1767E+12|1.17681E+12|2021-04-27|Apr 27, 2021|03/2021|2293.32|2319.31|1253000000000|1.2529E+12|2021-02-03|Feb 03, 2021|12/2020|-906.51|-142.63|1157000000000|1.16231E+12|2020-10-28|Oct 28, 2020|09/2020|140.47|141.55|1.0886E+12|1.08873E+12|2020-07-31|Jul 31, 2020|06/2020|160.78|150.54|1.05573E+12|1.05578E+12
2022-01-30 05:53:14|09079|43428|/equities/samsung-life|KRX300/KOSPI/MSCI_EEM|032830|KRW|Financial|Insurance|South Korea|KR7032830002|5042|Samsung Life Stock Price Today (032830) - Investing.com|10.85T|1.085E+13|60,400|177,052|-14.45%|59,000-88,900|59,000-60,900|59,700|179574779|1.13|8.47|29.94T|2.994E+13|8,712.1|3,000.00|4.38%|May 13, 2022|2022-05-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|28|-0.003|-0.0498|80.5853|16.4849|0.0094|239.5214|0.7071|2022-05-13|May 13, 2022|03/2022|--|2852.57|--|6.43404E+12|2022-02-18|Feb 18, 2022|12/2021|--|939.48|--|7.70877E+12|2021-11-11|Nov 11, 2021|09/2021|719.42|1155.69|5781000000000|6.29597E+12|2021-08-13|Aug 13, 2021|06/2021|404.58|426.35|6166000000000|6.20378E+12|2021-05-14|May 14, 2021|03/2021|5749.73|5440.33|6209000000000|6.2089E+12|2021-02-23|Feb 23, 2021|12/2020|1430.26|469.87|8353000000000|9.02372E+12|2020-11-12|Nov 12, 2020|09/2020|1672.93|1448.81|6006000000000|6.13989E+12|2020-08-13|Aug 13, 2020|06/2020|2370.49|1533.76|5941000000000|6.72544E+12
2022-01-30 05:53:17|09080|948394|/equities/samsung-sds-co-ltd|KRX300/KOSPI/MSCI_EEM|018260|KRW|Information Technology|IT Services|South Korea|KR7018260000|12044|Samsung SDS Co Ltd Stock Price Today (018260) - Investing.com|10.87T|1.087E+13|140,500|71,413|-28.13%|135,000-208,500|135,000-140,500|138,000|77350186|0.94|24.07|12.74T|1.274E+13|8,785.64|2,400.00|1.49%|May 17, 2022|2022-05-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0069|-0.1124|44.1173|-0.2688|0.0365|17.7433|1.3752|2022-05-17|May 17, 2022|03/2022|--|2048.54|--|3.19824E+12|2022-01-27|Jan 27, 2022|12/2021|1336|2249.98|3.9368E+12|3.6399E+12|2021-11-17|Nov 17, 2021|09/2021|2415.96|2361.3|3.38113E+12|3.35753E+12|2021-08-17|Aug 17, 2021|06/2021|2058.02|2074.74|3.2509E+12|3.25093E+12|2021-04-22|Apr 22, 2021|03/2021|2032.23|2039.6|3061000000000|2.74493E+12|2021-03-03|Mar 03, 2021|12/2020|2220.84|2486.64|3.0468E+12|3.02151E+12|2020-11-11|Nov 11, 2020|09/2020|2033.53|2068.63|2.9681E+12|2.96807E+12|2020-08-12|Aug 12, 2020|06/2020|1863.98|1849.8|2567000000000|2.56678E+12
2022-01-30 05:53:22|09081|1123980|/equities/ecopro-bm-co-ltd|KRX300/KOSDAQ/MSCI_EEM|247540|KRW|Industrials|Electrical Equipment|South Korea|KR7247540008|1044|EcoPro BM Co Ltd Stock Price Today (247540) - Investing.com|7.5T|7.5E+12|328,300|95,650|78.91%|145,200-574,700|293,600-337,500|326,100|22838992|-|144.00|1.23T|1.23E+12|3,451.76|920.00|0.18%|May 17, 2022|2022-05-17|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|18|4|15|-0.1143|0.1177|-0.0093|1.5417|0.1838|87.032|3.5227|2022-05-17|May 17, 2022|03/2022|--|1609.57|--|506190000000|2022-04-04|Apr 04, 2022|12/2021|--|1564.57|--|447550000000|2021-11-18|Nov 18, 2021|09/2021|1543.45|1527.34|408030000000|404200000000|2021-08-13|Aug 13, 2021|06/2021|1019.91|1059.16|310400000000|310450000000|2021-05-17|May 17, 2021|03/2021|747.31|829.31|263200000000|264870000000|2021-01-29|Jan 29, 2021|12/2020|323|323|246950000000|247050000000|2020-11-12|Nov 12, 2020|09/2020|638.00|650.64|250200000000|247760000000|2020-08-12|Aug 12, 2020|06/2020|655|402.84|189900000000|188370000000
2022-01-30 05:53:26|09082|43541|/equities/hyundai-heavy-industries|KRX300/KOSPI/MSCI_EEM|009540|KRW|Industrials|Machinery|South Korea|KR7009540006|0|Korea Shipbuilding & Offshore Engineering Co Ltd Stock Price Today (009540) - Investing.com|5.64T|5.64E+12|79,700|124,568|-15.21%|76,900-163,000|76,900-80,200|77,800|70714630|1.38|-|14.61T|1.461E+13|-18,242.19|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|0.0134|5.6761|-0.0242|4.0912|-0.0299|-50.2191|0.4239|2022-04-28|Apr 28, 2022|03/2022|--|-101.9|--|4.46094E+12|2022-02-11|Feb 11, 2022|12/2021|--|-754.99|--|4.04018E+12|2021-11-11|Nov 11, 2021|09/2021|2465.49|1865.39|3558000000000|3.48452E+12|2021-07-21|Jul 21, 2021|06/2021|-3803.41|-8883.33|3797000000000|3.79715E+12|2021-05-17|May 17, 2021|03/2021|632.16|631.6|3.6815E+12|3.68175E+12|2021-02-05|Feb 05, 2021|12/2020|-12440|-124.78|3574000000000|3.61073E+12|2020-11-03|Nov 03, 2020|09/2020|-1208.23|-1208.09|3.4598E+12|3.5323E+12|2020-07-30|Jul 30, 2020|06/2020|-47.19|738.06|3926000000000|3.92572E+12
2022-01-30 05:53:32|09083|43463|/equities/lg-display|KRX300/KOSPI/MSCI_EEM|034220|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7034220004|27489|LG Display Stock Price Today (034220) - Investing.com|7.05T|7.05E+12|19,700|1,301,488|-9.43%|17,100-27,550|18,750-19,800|19,300|357815700|1.27|5.04|35.42T|3.542E+13|3,910.15|650.00|2.83%|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Buy|Strong Sell||Strong Sell|34|4|32|-0.0101|0.1855|0.0146|0.8419|0.0173|4.6023|0.325|2022-04-27|Apr 27, 2022|03/2022|--|399.77|--|6.88575E+12|2022-01-26|Jan 26, 2022|12/2021|504.06|848.73|8807000000000|8.63688E+12|2021-10-26|Oct 26, 2021|09/2021|1295|976.86|7223000000000|7.65432E+12|2021-07-27|Jul 27, 2021|06/2021|1185|980.66|6966000000000|7.06642E+12|2021-04-27|Apr 27, 2021|03/2021|743|815.95|6882000000000|6.90793E+12|2021-01-26|Jan 26, 2021|12/2020|1735|411.22|7461000000000|7.16922E+12|2020-10-21|Oct 21, 2020|09/2020|84.9|73.5|6738000000000|6.72103E+12|2020-07-22|Jul 22, 2020|06/2020|-1408|-825.16|5307000000000|4.88688E+12
2022-01-30 05:53:38|09084|43457|/equities/hanwhachem|KRX300/KOSPI/MSCI_EEM|009830|KRW|Materials|Chemicals|South Korea|KR7009830001|5462|Hanwha Solutions Stock Price Today (009830) - Investing.com|6.18T|6.18E+12|32,250|416,485|-35.24%|30,850-55,700|30,850-32,600|31,550|191703022|1.28|16.96|12.73T|1.273E+13|3,712.87|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|32|0.0059|-0.185|32.5379|-0.2227|0.0282|7.3187|0.525|2022-05-12|May 12, 2022|03/2022|--|1402|--|3.8156E+12|2022-02-23|Feb 23, 2022|12/2021|--|-985.95|--|2.99237E+12|2021-11-05|Nov 05, 2021|09/2021|2138.77|2159.84|2580000000000|2.62121E+12|2021-08-12|Aug 12, 2021|06/2021|1845.9|1627.32|2.7775E+12|2.77733E+12|2021-05-14|May 14, 2021|03/2021|1236.82|1625.55|2404000000000|2.40413E+12|2021-02-24|Feb 24, 2021|12/2020|-423.01|200.08|2562000000000|2.57763E+12|2020-11-06|Nov 06, 2020|09/2020|1135.46|1010.89|2428000000000|2.38931E+12|2020-08-06|Aug 06, 2020|06/2020|914.54|913.89|1956000000000|1.97191E+12
2022-01-30 05:53:42|09085|43524|/equities/coway|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|021240|KRW|Consumer Discretionary|Household Durables|South Korea|KR7021240007|0|Coway Stock Price Today (021240) - Investing.com|5.04T|5.04E+12|69,500|121,029|-0.29%|63,800-89,100|68,200-71,600|69,900|72555625|0.81|12.52|3.58T|3.58E+12|6,142.59|1,200.00|1.54%|May 17, 2022|2022-05-17|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|34|4|31|-0.0019|-0.0592|35.0813|0.2338|0.02|19.6538|2.381|2022-05-17|May 17, 2022|03/2022|--|1745.24|--|927310000000|2022-02-15|Feb 15, 2022|12/2021|--|1468.89|--|988160000000|2021-11-05|Nov 05, 2021|09/2021|1849.31|1849.7|933990000000|934000000000|2021-08-17|Aug 17, 2021|06/2021|1569.71|1570.01|905400000000|899870000000|2021-05-17|May 17, 2021|03/2021|1705|1621.6|879000000000|877280000000|2021-02-17|Feb 17, 2021|12/2020|914|901.31|862600000000|846750000000|2020-11-10|Nov 10, 2020|09/2020|1583.6|1594.66|800400000000|806810000000|2020-08-04|Aug 04, 2020|06/2020|1611.92|1525.62|805500000000|802450000000
2022-01-30 05:53:47|09086|43381|/equities/korea-zinc-inc|KRX300/KOSPI/MSCI_EEM|010130|KRW|Materials|Metals & Mining|South Korea|KR7010130003|0|Korea Zinc Inc Stock Price Today (010130) - Investing.com|9T|9000000000000|509,000|30,606|25.37%|394,500-624,000|498,500-513,000|500,000|17674240|0.49|15.42|9.24T|9.24E+12|42,692.86|15,000.00|2.82%|May 16, 2022|2022-05-16|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|31|0.0009|0.0078|0.005|0.0479|0.023|12.6955|1.2597|2022-05-16|May 16, 2022|03/2022|--|9884|--|2.40524E+12|2022-04-04|Apr 04, 2022|12/2021|--|9704.79|--|2.53044E+12|2021-11-17|Nov 17, 2021|09/2021|11432.04|11432.04|2415000000000|2.40162E+12|2021-08-17|Aug 17, 2021|06/2021|10960.92|10960.92|2375000000000|2.35032E+12|2021-04-27|Apr 27, 2021|03/2021|11856.4|7870.52|2201000000000|2.20088E+12|2021-02-05|Feb 05, 2021|12/2020|8598.22|9318.56|2251000000000|2.21761E+12|2020-11-12|Nov 12, 2020|09/2020|9504.91|9504.91|1976000000000|1.97605E+12|2020-08-12|Aug 12, 2020|06/2020|6518.58|6518.58|1622000000000|1.61779E+12
2022-01-30 05:53:51|09087|43473|/equities/s-oil-corp|KRX300/KOSPI/MSCI_EEM|010950|KRW|Energy|Oil, Gas & Consumable Fuels|South Korea|KR7010950004|0|S-Oil Corp Stock Price Today (010950) - Investing.com|10.33T|1.033E+13|90,000|180,004|31.96%|66,300-117,500|83,900-90,700|85,300|116420639|0.82|8.65|23.45T|2.345E+13|10,403.1|1,000.00|1.11%|Apr 27, 2022|2022-04-27|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|32|-0.0051|0.0137|0.0028|-0.9339|-0.0011|16.1205|0.465|2022-04-27|Apr 27, 2022|03/2022|--|2030.91|--|7.9638E+12|2022-01-27|Jan 27, 2022|12/2021|3341.15|3234.88|8291000000000|7.8721E+12|2021-10-28|Oct 28, 2021|09/2021|2922.6|2904.31|7117000000000|7117000000000|2021-08-17|Aug 17, 2021|06/2021|3588.01|3340.61|6711000000000|6711000000000|2021-04-27|Apr 27, 2021|03/2021|3061.83|3065.69|5345000000000|5.34193E+12|2021-01-29|Jan 29, 2021|12/2020|907.42|1146.95|4280000000000|4.28015E+12|2020-10-22|Oct 22, 2020|09/2020|268.98|52.3|3.89905E+12|3.94256E+12|2020-07-24|Jul 24, 2020|06/2020|-594.14|462.32|3452000000000|3.45194E+12
2022-01-30 05:53:55|09088|979183|/equities/hlb-inc|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|028300|KRW|Consumer Discretionary|Leisure Products|South Korea|KR7028300002|92|HLB Inc Stock Price Today (028300) - Investing.com|3.38T|3.38E+12|31,700|242,913|-29.56%|29,750-91,700|29,750-31,850|29,750|106476190|0.93|-|48.87B|48870000000|-542.58|N/A|N/A|Feb 23, 2022|2022-02-23|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|-0.0365|0|0.3799|-0.6362|0.0965|-18.5878|155.9317|2022-02-23|Feb 23, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|-301.00|--|10140000000|--|2021-08-17|Aug 17, 2021|06/2021|-300.86|--|8390000000|--|2021-05-14|May 14, 2021|03/2021|-173.61|--|7560000000|--|2021-03-03|Mar 03, 2021|12/2020|-161.05|--|22780000000|--|2020-11-12|Nov 12, 2020|09/2020|75.16|--|11380000000|--|2020-08-18|Aug 18, 2020|06/2020|-317.88|--|9990000000|--|2020-05-13|May 13, 2020|03/2020|-317.88|--|12020000000|--
2022-01-30 05:53:59|09089|979031|/equities/posco-chemtech-co-ltd|KRX300/KOSPI/MSCI_EEM|003670|KRW|Materials|Construction Materials|South Korea|KR7003670007|1684|Posco Chemical Co Ltd Stock Price Today (003670) - Investing.com|8.56T|8.56E+12|110,500|153,135|-17.84%|103,000-184,500|103,000-113,000|108,000|77463220|0.9|237.36|1.9T|1.9E+12|1,755.68|300.00|0.21%|May 18, 2022|2022-05-18|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|23|4|20|0.004|0.1486|-0.0042|-0.041|0.0312|35.2765|3.385|2022-05-18|May 18, 2022|03/2022|--|435.48|--|621810000000|2022-01-28|Jan 28, 2022|12/2021|249.46|461.82|537300000000|550790000000|2021-11-18|Nov 18, 2021|09/2021|527.99|424.75|505000000000|504090000000|2021-08-13|Aug 13, 2021|06/2021|437.55|453.45|480000000000|475370000000|2021-05-14|May 14, 2021|03/2021|570.34|511.11|467200000000|467080000000|2021-02-24|Feb 24, 2021|12/2020|261.11|231.32|449900000000|448340000000|2020-11-12|Nov 12, 2020|09/2020|111.33|154.65|388700000000|388610000000|2020-08-12|Aug 12, 2020|06/2020|-118.43|-24.76|340200000000|348760000000
2022-01-30 05:54:03|09090|43492|/equities/lg-uplus|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|032640|KRW|Communication Services|Diversified Telecommunication Services|South Korea|KR7032640005|0|LG Uplus Stock Price Today (032640) - Investing.com|5.64T|5.64E+12|12,950|630,353|8.37%|11,550-16,200|12,600-12,950|12,700|435631358|0.62|11.60|13.76T|1.376E+13|940.39|550.00|3.89%|May 05, 2022|2022-05-05|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|34|4|31|0.0026|-0.0839|34.49|0.0601|0.0079|10.1158|0.4616|2022-05-05|May 05, 2022|03/2022|--|457.84|--|3.55067E+12|2022-01-28|Jan 28, 2022|12/2021|275.7|326.7|3.5761E+12|3.57282E+12|2021-11-04|Nov 04, 2021|09/2021|486.85|483.39|3.4774E+12|3.47608E+12|2021-08-17|Aug 17, 2021|06/2021|482.1|380.17|3.34551E+12|3.35958E+12|2021-05-17|May 17, 2021|03/2021|460.82|423.33|3.4168E+12|3.41693E+12|2021-02-02|Feb 02, 2021|12/2020|-508.85|278.11|3.5173E+12|3.51719E+12|2020-10-29|Oct 29, 2020|09/2020|923.93|733.91|3341000000000|3343000000000|2020-08-12|Aug 12, 2020|06/2020|344.84|329.99|3273000000000|3.27422E+12
2022-01-30 05:54:08|09091|43346|/equities/halla-visteon-climate-control|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|018880|KRW|Consumer Discretionary|Auto Components|South Korea|KR7018880005|2052|Hanon Systems Stock Price Today (018880) - Investing.com|5.68T|5.68E+12|10,650|568,487|-36.23%|10,100-19,850|10,100-10,700|10,300|533668430|1.22|49.76|7.53T|7.53E+12|546.25|386.00|2.76%|May 16, 2022|2022-05-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.1093|0.1226|31.397|0.2185|0.0214|18.645|1.0888|2022-05-16|May 16, 2022|03/2022|--|113.12|--|1701000000000|2022-04-01|Apr 01, 2022|12/2021|--|145.58|--|1.94374E+12|2021-11-11|Nov 11, 2021|09/2021|95.67|121.8|1704000000000|1725000000000|2021-08-17|Aug 17, 2021|06/2021|181.19|115.16|1852000000000|1.8521E+12|2021-05-17|May 17, 2021|03/2021|110.25|114.98|1869000000000|1.81216E+12|2021-02-09|Feb 09, 2021|12/2020|161.19|161|2101000000000|2.10103E+12|2020-11-11|Nov 11, 2020|09/2020|92.14|159.5|1901000000000|1.86145E+12|2020-08-18|Aug 18, 2020|06/2020|-110.58|-47.31|1195000000000|1.20299E+12
2022-01-30 05:54:11|09092|979607|/equities/lf-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|066970|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7066970005|927|L&F Co Ltd Stock Price Today (066970) - Investing.com|5.24T|5.24E+12|168,800|214,555|138.14%|59,245-255,000|157,000-171,100|169,500|31071653|1.1|-|691.4B|691400000000|-1,317.77|50.00|0.02%|May 13, 2022|2022-05-13|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|18|0.0167|-1.4739|-0.0495|-0.4797|0.096|-80.4183|3.3433|2022-05-13|May 13, 2022|03/2022|--|566.16|--|522900000000|2022-02-08|Feb 08, 2022|12/2021|--|517.03|--|417000000000|2021-11-17|Nov 17, 2021|09/2021|-336.11|396.46|240700000000|255070000000|2021-08-13|Aug 13, 2021|06/2021|-137.83|-122.23|205400000000|205400000000|2021-05-14|May 14, 2021|03/2021|-8.82|-8.82|144500000000|144500000000|2021-03-03|Mar 03, 2021|12/2020|-530.67|92.44|102000000000|109630000000|2020-11-11|Nov 11, 2020|09/2020|-125.45|120|84200000000|86630000000|2020-08-07|Aug 07, 2020|06/2020|8.08|29.45|69100000000|104650000000
2022-01-30 05:54:16|09093|43371|/equities/hyundai-engineering---construction|KRX300/KOSPI/MSCI_EEM|000720|KRW|Industrials|Construction & Engineering|South Korea|KR7000720003|4214|Hyundai Engineering & Construction Stock Price Today (000720) - Investing.com|4.71T|4.71E+12|42,200|267,538|4.84%|38,500-61,900|38,500-42,650|38,500|111454621|1.45|36.08|17.21T|1.721E+13|1,503.12|600.00|1.33%|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|34|4|32|-0.0092|-0.0806|-0.0127|3.7244|0.0119|46.1824|0.2916|2022-04-29|Apr 29, 2022|03/2022|--|1245.6|--|4445000000000|2022-01-26|Jan 26, 2022|12/2021|1045.94|1045.94|5180000000000|5180000000000|2021-11-11|Nov 11, 2021|09/2021|897.66|988.55|4352000000000|4.39174E+12|2021-08-17|Aug 17, 2021|06/2021|1071.2|1102.85|4384000000000|4.63632E+12|2021-04-23|Apr 23, 2021|03/2021|1211.35|1211.43|4150000000000|4.16048E+12|2021-01-22|Jan 22, 2021|12/2020|14.29|14.29|4325000000000|4.29971E+12|2020-10-23|Oct 23, 2020|09/2020|500.56|1006.87|4042000000000|4.05229E+12|2020-07-24|Jul 24, 2020|06/2020|413.82|832.17|4544000000000|4.54404E+12
2022-01-30 05:54:21|09094|43374|/equities/lotte-chemical-corp|KRX300/KOSPI/MSCI_EEM|011170|KRW|Materials|Chemicals|South Korea|KR7011170008|4397|Lotte Chemical Corp Stock Price Today (011170) - Investing.com|6.68T|6.68E+12|195,000|72,026|-25.29%|189,000-337,500|189,000-196,500|191,500|34275419|0.52|41.42|16.18T|1.618E+13|39,750.96|3,600.00|1.57%|May 17, 2022|2022-05-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|-0.0022|-0.2173|-0.0046|0.2753|0.0095|12.2115|0.6474|2022-05-17|May 17, 2022|03/2022|--|8110.53|--|4.77338E+12|2022-02-03|Feb 03, 2022|12/2021|--|4648.3|--|4.57579E+12|2021-10-22|Oct 22, 2021|09/2021|8978.73|9123.78|4442000000000|4.49389E+12|2021-08-13|Aug 13, 2021|06/2021|14090.21|14376.82|4352000000000|4.46008E+12|2021-05-07|May 07, 2021|03/2021|15234.04|15082.85|4168000000000|4.16638E+12|2021-02-05|Feb 05, 2021|12/2020|2705.87|2747.25|3231000000000|3.23261E+12|2020-10-23|Oct 23, 2020|09/2020|4111.2|3525.77|3.0455E+12|3.07191E+12|2020-08-07|Aug 07, 2020|06/2020|814.72|943.65|2682000000000|2.6825E+12
2022-01-30 05:54:25|09095|43366|/equities/samsung-heavy-industries|KRX300/KOSPI/MSCI_EEM|010140|KRW|Industrials|Machinery|South Korea|KR7010140002|0|Samsung Heavy Industries Stock Price Today (010140) - Investing.com|4.45T|4.45E+12|5,180|1,692,453|-10.95%|5,020-7,520|5,020-5,200|5,080|854150416|1.44|-|6.44T|6.44E+12|-2,575.81|N/A|N/A|May 16, 2022|2022-05-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|-0.0177|3.4145|31.3377|0.0365|-0.0073|4.1774|0.9532|2022-05-16|May 16, 2022|03/2022|--|-101.53|--|1.7359E+12|2022-03-30|Mar 30, 2022|12/2021|--|-186.17|--|1.75265E+12|2021-11-11|Nov 11, 2021|09/2021|-165.69|-165.69|1.4852E+12|1.54693E+12|2021-08-13|Aug 13, 2021|06/2021|-646.04|-203.78|1.71546E+12|1.7155E+12|2021-05-17|May 17, 2021|03/2021|-848|-813.47|1575000000000|1575000000000|2021-02-02|Feb 02, 2021|12/2020|-415|-32.39|1665000000000|1.66509E+12|2020-11-11|Nov 11, 2020|09/2020|-8.8|-8.92|1677000000000|1.70259E+12|2020-07-31|Jul 31, 2020|06/2020|-1112.52|-83.85|1.69151E+12|1.69188E+12
2022-01-30 05:54:29|09096|43400|/equities/hyundai-steel|KRX300/KOSPI/MSCI_EEM|004020|KRW|Materials|Metals & Mining|South Korea|KR7004020004|10906|Hyundai Steel Stock Price Today (004020) - Investing.com|5.12T|5.12E+12|38,900|310,017|0.26%|37,050-63,000|37,250-39,150|38,300|131545739|1.43|5.87|21.19T|2.119E+13|6,626.58|1,000.00|2.38%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|34|4|32|-0.0005|-0.7845|32.4071|0.2542|0.0189|2.261|0.3644|2022-04-29|Apr 29, 2022|03/2022|--|1331.13|--|5.79116E+12|2022-01-27|Jan 27, 2022|12/2021|2507.48|2181.79|6.4405E+12|6.52906E+12|2021-10-22|Oct 22, 2021|09/2021|2850.82|2926.87|5860000000000|5.96952E+12|2021-08-17|Aug 17, 2021|06/2021|2512.03|2216.91|5622000000000|5.62195E+12|2021-04-27|Apr 27, 2021|03/2021|1580.2|1580.31|4.92719E+12|4.92721E+12|2021-02-08|Feb 08, 2021|12/2020|-2228.2|-2081.53|4781000000000|4.78066E+12|2020-10-23|Oct 23, 2020|09/2020|-365.19|31.16|4462000000000|4.44821E+12|2020-07-28|Jul 28, 2020|06/2020|-89.56|-908.11|4113000000000|4.11314E+12
2022-01-30 05:54:35|09097|43540|/equities/korea-investment-holdings-co|KRX300/KOSPI/MSCI_EEM|071050|KRW|Financial|Capital Markets|South Korea|KR7071050009|57|Korea Investment Holdings Co Stock Price Today (071050) - Investing.com|4.16T|4.16E+12|72,500|119,003|-10.82%|69,200-121,000|69,200-72,800|70,600|58396764|1.21|4.78|10.74T|1.074E+13|34,122.54|3,000.00|3.51%|May 16, 2022|2022-05-16|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|-0.0052|-0.0474|0.7068|-0.6702|-2.1342|-1.1226|-0.7431|2022-05-16|May 16, 2022|03/2022|--|3996.54|--|657000000000|2022-02-10|Feb 10, 2022|12/2021|--|4249.67|--|596750000000|2021-11-04|Nov 04, 2021|09/2021|14267.18|10766.2|722000000000|662750000000|2021-08-17|Aug 17, 2021|06/2021|5419.42|5419.42|613000000000|604940000000|2021-05-17|May 17, 2021|03/2021|7210.1|7502.73|801000000000|801000000000|2021-02-11|Feb 11, 2021|12/2020|5840.19|4839.08|644800000000|589030000000|2020-11-05|Nov 05, 2020|09/2020|4460.91|3834.72|569000000000|545780000000|2020-08-10|Aug 10, 2020|06/2020|6917.62|6366.25|617150000000|606540000000
2022-01-30 05:54:38|09098|1166027|/equities/kakao-games-corp|KRX300/KOSDAQ|293490|KRW|Communication Services|Entertainment|South Korea|KR7293490009|397|Kakao Games Corp Stock Price Today (293490) - Investing.com|5.08T|5.08E+12|65,700.00|564,717|38.9%|47,250-116,000|63,900-66,700|65,700|77334569|-|47.00|867.81B|867810000000|1,291.55|N/A|N/A|May 16, 2022|2022-05-16|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|11|4|8|-0.3856|0|0.0026|6.9634|0.4336|259.6338|7.4938|2022-05-16|May 16, 2022|03/2022|--|404.3|--|300950000000|2022-01-31|Jan 31, 2022|12/2021|--|517.3|--|301140000000|2021-12-01|Dec 01, 2021|09/2021|735.7|--|466200000000|466130000000|2021-08-17|Aug 17, 2021|06/2021|13.32|--|129500000000|129500000000|2021-05-17|May 17, 2021|03/2021|279|--|130100000000|130050000000|2021-03-03|Mar 03, 2021|12/2020|345.24|--|142000000000|144500000000|2020-12-02|Dec 02, 2020|09/2020|443|--|150750000000|146000000000|2020-09-02|Sep 02, 2020|06/2020|331|--|106500000000|106500000000
2022-01-30 05:54:44|09099|43538|/equities/skc|KRX300/KOSPI/MSCI_EEM|011790|KRW|Materials|Chemicals|South Korea|KR7011790003|747|SKC Stock Price Today (011790) - Investing.com|5.01T|5.01E+12|140,000|112,383|15.7%|104,500-208,000|135,000-143,000|142,000|35751306|1.38|135.50|3.21T|3.21E+12|4,437.67|1,000.00|0.57%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|31|0.0089|-0.4925|0.0525|5.5977|0.0108|81.1973|0.6874|2022-04-29|Apr 29, 2022|03/2022|--|1705|--|1.0049E+12|2022-02-09|Feb 09, 2022|12/2021|--|1569.1|--|882170000000|2021-11-05|Nov 05, 2021|09/2021|3823.78|3823.78|887000000000|885780000000|2021-08-17|Aug 17, 2021|06/2021|1139.94|1394.8|827000000000|837900000000|2021-05-17|May 17, 2021|03/2021|1052.73|931.94|784600000000|784870000000|2021-02-11|Feb 11, 2021|12/2020|-1102|142.5|712400000000|727920000000|2020-11-06|Nov 06, 2020|09/2020|213|69|723700000000|738650000000|2020-08-05|Aug 05, 2020|06/2020|910|513|652150000000|655110000000
2022-01-30 05:54:48|09100|43435|/equities/samsung-engineering|KRX300/KOSPI/MSCI_EEM|028050|KRW|Industrials|Construction & Engineering|South Korea|KR7028050003|4079|Samsung Engineering Stock Price Today (028050) - Investing.com|4.22T|4.22E+12|21,550|671,257|74.49%|11,950-28,550|20,550-21,600|20,700|196000000|0.99|16.57|6.83T|6.83E+12|1,767.99|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|34|4|32|-0.0544|-0.3593|0.0084|-0.4141|0.0312|14.2273|0.5422|2022-04-27|Apr 27, 2022|03/2022|--|503.96|--|1.65474E+12|2022-01-27|Jan 27, 2022|12/2021|662.79|662.79|2514000000000|1.85269E+12|2021-11-11|Nov 11, 2021|09/2021|514.48|514.48|1747000000000|1.73526E+12|2021-08-17|Aug 17, 2021|06/2021|475.63|454.14|1696000000000|1.6959E+12|2021-05-17|May 17, 2021|03/2021|551.5|525.94|1531000000000|1.53093E+12|2021-01-28|Jan 28, 2021|12/2020|474.36|759|1855000000000|1.8551E+12|2020-10-22|Oct 22, 2020|09/2020|355.43|375.78|1603000000000|1.59946E+12|2020-07-28|Jul 28, 2020|06/2020|347.22|341.05|1674000000000|1.67696E+12
2022-01-30 05:54:51|09101|1050118|/equities/pearlabyss|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|263750|KRW|Communication Services|Entertainment|South Korea|KR7263750002|769|PearlAbyss Corp Stock Price Today (263750) - Investing.com|5.76T|5.76E+12|94,200|307,294|49.57%|53,100-402,000|90,700-95,400|93,200|61152930|0.59|56.00|391.43B|391430000000|841.16|N/A|N/A|May 18, 2022|2022-05-18|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|18|0.1248|-0.2944|-0.0079|4.8231|0.1264|250.0928|28.2456|2022-05-18|May 18, 2022|03/2022|--|605.19|--|130630000000|2022-04-01|Apr 01, 2022|12/2021|--|105.78|--|110640000000|2021-11-18|Nov 18, 2021|09/2021|405|258.49|96400000000|95660000000|2021-08-13|Aug 13, 2021|06/2021|46.12|-13.26|88500000000|88500000000|2021-05-14|May 14, 2021|03/2021|323.49|291.06|100900000000|100900000000|2021-02-15|Feb 15, 2021|12/2020|5.69|850.53|105600000000|111320000000|2020-11-12|Nov 12, 2020|09/2020|2285.34|2287.8|118300000000|119960000000|2020-08-12|Aug 12, 2020|06/2020|1908.16|1892.41|131700000000|130250000000
2022-01-30 05:54:56|09102|43422|/equities/kangwon-land|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|035250|KRW|Consumer Discretionary|Hotels, Restaurants & Leisure|South Korea|KR7035250000|3613|Kangwon Land Stock Price Today (035250) - Investing.com|5.03T|5.03E+12|24,800|385,510|5.31%|21,650-29,650|23,950-24,800|23,900|202738998|0.7|-|677.62B|677620000000|-162.24|N/A|N/A|May 16, 2022|2022-05-16|Sell||Strong Sell|Sell||Sell|Sell||Strong Sell|35|4|32|-0.0024|-0.0117|-0.0126|-0.0562|0.0764|14.8575|6.1322|2022-05-16|May 16, 2022|03/2022|--|13.00|--|332200000000|2022-02-16|Feb 16, 2022|12/2021|--|371.01|--|284220000000|2021-11-11|Nov 11, 2021|09/2021|142.52|184.34|245200000000|247660000000|2021-08-17|Aug 17, 2021|06/2021|103.12|56.38|203810000000|203620000000|2021-05-17|May 17, 2021|03/2021|-245.68|-170.33|97400000000|97400000000|2021-02-17|Feb 17, 2021|12/2020|-158.34|-160.79|131300000000|128870000000|2020-11-05|Nov 05, 2020|09/2020|-116.25|-116.25|76600000000|78460000000|2020-08-06|Aug 06, 2020|06/2020|-224.72|-205.89|34620000000|37440000000
2022-01-30 05:54:59|09103|1171784|/equities/sk-bioscience-co|KRX300/KOSPI/MSCI_EEM|302440|KRW|Healthcare|Biotechnology|South Korea|KR7302440003|0|SK Bioscience Co Ltd Stock Price Today (302440) - Investing.com|12.62T|1.262E+13|165,000|207,083|-|111,500-361,500|157,500-168,000|161,000|76500000|-|299.81|643.84B|643840000000|2,503.48|N/A|N/A|May 13, 2022|2022-05-13|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|6|4|3|0.0159|0|-0.0005|-1.6176|0.5643|78.78|29.8067|2022-05-13|May 13, 2022|03/2022|--|658.32|--|327000000000|2022-03-02|Mar 02, 2022|12/2021|--|2962.87|--|517840000000|2021-12-01|Dec 01, 2021|09/2021|999.22|999.22|220800000000|220800000000|2021-08-13|Aug 13, 2021|06/2021|690.33|--|144600000000|144800000000|2021-05-14|May 14, 2021|03/2021|654.46|--|113000000000|113000000000|2021-03-03|Mar 03, 2021|06/2020|-150.27|--|59910000000|--||
2022-01-30 05:55:03|09104|44089|/equities/e-mart|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|139480|KRW|Consumer Staples|Food & Staples Retailing|South Korea|KR7139480008|24806|E-Mart Stock Price Today (139480) - Investing.com|3.67T|3.67E+12|132,000|67,765|-19.51%|126,000-190,500|126,000-134,000|126,000|27788355|0.6|10.18|23.8T|2.38E+13|48,541.38|2,000.00|1.32%|May 18, 2022|2022-05-18|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|28|-0.0042|0.4112|33.4716|-17.7861|0.0292|-12.9375|0.3189|2022-05-18|May 18, 2022|03/2022|--|3499.56|--|6.80107E+12|2022-02-09|Feb 09, 2022|12/2021|--|2958.43|--|6.45368E+12|2021-11-18|Nov 18, 2021|09/2021|33596.88|18365.07|6.31191E+12|6.37246E+12|2021-08-17|Aug 17, 2021|06/2021|-93|-111.84|5865000000000|5.87082E+12|2021-05-17|May 17, 2021|03/2021|3281.95|3727.59|5896000000000|5.99224E+12|2021-02-09|Feb 09, 2021|12/2020|-4298.3|-763.27|5.7265E+12|5.72664E+12|2020-11-12|Nov 12, 2020|09/2020|4190.75|3812.76|5.90775E+12|5.88644E+12|2020-08-12|Aug 12, 2020|06/2020|11520.92|11584.16|5188000000000|5.20662E+12
2022-01-30 05:55:08|09105|43532|/equities/yuhan|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|000100|KRW|Healthcare|Pharmaceuticals|South Korea|KR7000100008|1836|Yuhan Stock Price Today (000100) - Investing.com|3.86T|3.86E+12|56,600|167,072|-9.54%|54,381-67,200|54,500-56,600|55,000|68191068|1.02|19.52|2.1T|2.1E+12|1,428.16|380.952|0.56%|Apr 28, 2022|2022-04-28|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|34|4|31|0.2753|-0.3079|32.8594|0.3313|0.0246|73.278|7.5606|2022-04-28|Apr 28, 2022|03/2022|--|382.44|--|397000000000|2022-02-22|Feb 22, 2022|12/2021|--|698.05|--|457490000000|2021-10-28|Oct 28, 2021|09/2021|626.58|690.8|451500000000|453410000000|2021-08-17|Aug 17, 2021|06/2021|522.1|246.76|433300000000|434000000000|2021-04-29|Apr 29, 2021|03/2021|315.00|394.92|379000000000|379000000000|2021-02-24|Feb 24, 2021|12/2020|203.36|798.50|461400000000|461300000000|2020-11-12|Nov 12, 2020|09/2020|543.5|599.2|429680000000|422630000000|2020-07-29|Jul 29, 2020|06/2020|1858.00|758.61|415500000000|413710000000
2022-01-30 05:55:12|09106|43465|/equities/lg-innotek-co-ltd|KRX300/KOSPI/MSCI_EEM|011070|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7011070000|0|LG Innotek Co Ltd Stock Price Today (011070) - Investing.com|8.37T|8.37E+12|353,500|169,307|76.75%|181,500-398,500|335,000-358,000|331,000|23664507|0.62|33.17|18.76T|1.876E+13|32,388.93|3,000.00|0.83%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|34|4|32|-0.0177|-0.185|-0.0032|-1.0187|0.0896|13.6326|0.4072|2022-04-27|Apr 27, 2022|03/2022|--|8493.78|--|3.31386E+12|2022-01-26|Jan 26, 2022|12/2021|11091.59|12655.33|5.72303E+12|4.96588E+12|2021-10-27|Oct 27, 2021|09/2021|9680.55|9630.07|3798000000000|3.77221E+12|2021-08-17|Aug 17, 2021|06/2021|6223.29|6216.22|2.35471E+12|2.35485E+12|2021-05-17|May 17, 2021|03/2021|10660.45|10623|3.07025E+12|3.07011E+12|2021-02-25|Feb 25, 2021|12/2020|5115.11|5115.38|3.8428E+12|3.83124E+12|2020-10-21|Oct 21, 2020|09/2020|1137.09|1136.95|2.22981E+12|2.21449E+12|2020-07-22|Jul 22, 2020|06/2020|320.58|320.84|1.5399E+12|1.53994E+12
2022-01-30 05:55:18|09107|43347|/equities/kumho-petro-chemical|KRX300/KOSPI/MSCI_EEM|011780|KRW|Materials|Chemicals|South Korea|KR7011780004|1266|Kumho Petro Chemical Stock Price Today (011780) - Investing.com|3.86T|3.86E+12|145,500|85,794|-41.21%|140,500-298,500|140,500-148,000|143,500|27898649|0.75|6.87|7.66T|7.66E+12|67,107.44|4,200.00|2.27%|May 17, 2022|2022-05-17|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|34|4|31|0.0184|0.071|33.9465|-1.6612|0.0106|-1.9832|0.5432|2022-05-17|May 17, 2022|03/2022|--|11845|--|1540000000000|2022-04-04|Apr 04, 2022|12/2021|--|13504.34|--|2.12227E+12|2021-11-11|Nov 11, 2021|09/2021|21669.89|21669.89|2236000000000|2.2279E+12|2021-08-17|Aug 17, 2021|06/2021|20913.92|20896.22|2199000000000|2.19902E+12|2021-05-17|May 17, 2021|03/2021|17045.88|18100.39|1.8545E+12|1.85425E+12|2021-02-09|Feb 09, 2021|12/2020|6691.05|6907.07|1370000000000|1.36981E+12|2020-11-11|Nov 11, 2020|09/2020|5587.88|5565.8|1.1883E+12|1.17277E+12|2020-08-07|Aug 07, 2020|06/2020|3834.77|4019.14|1026000000000|1.02607E+12
2022-01-30 05:55:23|09108|43379|/equities/hyundai-glovis|KRX300/KOSPI/MSCI_EEM|086280|KRW|Industrials|Air Freight & Logistics|South Korea|KR7086280005|1497|Hyundai Glovis Stock Price Today (086280) - Investing.com|6.09T|6.09E+12|162,500|62,035|-14.47%|144,000-229,000|157,500-164,000|161,500|37500000|0.97|9.99|20.81T|2.081E+13|18,547.52|3,800.00|2.22%|Apr 28, 2022|2022-04-28|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|34|4|32|0.003|-0.0678|0.0111|4.9108|0.0297|39.3629|0.4109|2022-04-28|Apr 28, 2022|03/2022|--|5375|--|5.2693E+12|2022-01-26|Jan 26, 2022|12/2021|6819.57|4974.54|5.8437E+12|5.8437E+12|2021-11-11|Nov 11, 2021|09/2021|4891.73|5308.27|5404000000000|5.3423E+12|2021-08-17|Aug 17, 2021|06/2021|5708.8|5708.8|5467000000000|5.3684E+12|2021-04-23|Apr 23, 2021|03/2021|3457.00|4103|5065000000000|5.06491E+12|2021-02-04|Feb 04, 2021|12/2020|4490.00|4729|4879000000000|4.67993E+12|2020-10-28|Oct 28, 2020|09/2020|4327|4327|3668000000000|3.76792E+12|2020-07-24|Jul 24, 2020|06/2020|3069|2595.76|3270000000000|3.26993E+12
2022-01-30 05:55:31|09109|43441|/equities/daewoo-securities|KRX300/KOSPI/MSCI_EEM|006800|KRW|Financial|Capital Markets|South Korea|KR7006800007|3256|Mirae Asset Daewoo Securities Co Ltd Stock Price Today (006800) - Investing.com|4.86T|4.86E+12|8,500|748,622|-10.53%|8,060-10,950|8,130-8,520|8,080|639780534|1.18|6.66|13.22T|1.322E+13|1,833.96|300.00|3.37%|May 05, 2022|2022-05-05|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|24|0.0081|0.1844|0.6018|0.3492|0.4432|14.0555|3.7925|2022-05-05|May 05, 2022|03/2022|--|281.17|--|547000000000|2022-02-02|Feb 02, 2022|12/2021|--|55.28|--|574000000000|2021-10-15|Oct 15, 2021|09/2021|533.00|168.99|751000000000|712600000000|2021-06-30|Jun 30, 2021|06/2021|451.57|238.16|843000000000|801600000000|2021-05-06|May 06, 2021|03/2021|451.19|457.32|796000000000|692440000000|2021-02-03|Feb 03, 2021|12/2020|234.35|308.42|669800000000|650370000000|2020-10-16|Oct 16, 2020|09/2020|122.25|122.25|635000000000|615710000000|2020-07-01|Jul 01, 2020|06/2020|451.27|329.79|731000000000|734530000000
2022-01-30 05:55:38|09110|44101|/equities/hankook-tire|KRX300/KOSPI/MSCI_EEM|161390|KRW|Consumer Discretionary|Auto Components|South Korea|KR7161390000|21000|Hankook Tire Stock Price Today (161390) - Investing.com|4.1T|4.1E+12|33,650|158,754|-18.23%|32,300-57,400|32,300-34,000|32,700|121988753|1.13|10.78|7.02T|7.02E+12|5,363.86|650.00|1.57%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|32|4|29|0.0099|-0.0388|16.1632|-0.779|0.0075|5.3416|0.8286|2022-04-29|Apr 29, 2022|03/2022|--|1103.24|--|1692000000000|2022-02-04|Feb 04, 2022|12/2021|--|876.86|--|1.75942E+12|2021-11-08|Nov 08, 2021|09/2021|1479.49|1233.27|1829000000000|1.82936E+12|2021-08-17|Aug 17, 2021|06/2021|1295.87|1205.84|1806000000000|1.79993E+12|2021-05-17|May 17, 2021|03/2021|1393.12|1178.67|1617000000000|1617000000000|2021-02-05|Feb 05, 2021|12/2020|1158.81|1154.54|1768000000000|1.77215E+12|2020-11-09|Nov 09, 2020|09/2020|1130.29|1139.96|1887000000000|1.87012E+12|2020-08-03|Aug 03, 2020|06/2020|-56.04|181.91|1.3644E+12|1.36864E+12
2022-01-30 05:55:43|09111|43376|/equities/cj-cheiljedang|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|097950|KRW|Consumer Staples|Food Products|South Korea|KR7097950000|8058|CJ Cheiljedang Stock Price Today (097950) - Investing.com|5.29T|5.29E+12|346,000|30,789|-18.78%|332,000-498,500|334,500-351,000|332,000|16023187|0.88|7.76|25.49T|2.549E+13|29,980.12|4,000.00|1.02%|May 12, 2022|2022-05-12|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|0.0065|-0.5357|0.0069|5.2701|0.0307|75.062|0.3452|2022-05-12|May 12, 2022|03/2022|--|11576.48|--|6.53869E+12|2022-02-10|Feb 10, 2022|12/2021|--|9138.26|--|6.60743E+12|2021-11-11|Nov 11, 2021|09/2021|9905.16|9851.46|6.8541E+12|6.76722E+12|2021-08-17|Aug 17, 2021|06/2021|11661.38|11165.21|6.3092E+12|6.31228E+12|2021-05-14|May 14, 2021|03/2021|5436.4|11225.89|6178000000000|6.17804E+12|2021-02-08|Feb 08, 2021|12/2020|1851.28|1782.87|6.1514E+12|6.17247E+12|2020-11-05|Nov 05, 2020|09/2020|8982.58|8751.44|6.3425E+12|6.34562E+12|2020-08-11|Aug 11, 2020|06/2020|7301.11|7279.17|5.9209E+12|5.92093E+12
2022-01-30 05:55:48|09112|43856|/equities/hansol-chemica|KRX300/KOSPI/MSCI_EEM_SMALLCAP|014680|KRW|Materials|Chemicals|South Korea|KR7014680003|0|Hansol Chemica Stock Price Today (014680) - Investing.com|2.37T|2.37E+12|213,000|43,827|10.36%|190,000-392,000|208,000-220,500|218,000|11128315|0.9|19.70|720.12B|720120000000|12,355.44|1,800.00|0.59%|May 18, 2022|2022-05-18|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|30|4|26|0.008|-0.4867|0.024|0.3701|0.0523|17.7384|2.14|2022-05-18|May 18, 2022|03/2022|--|4735|--|215020000000|2022-03-31|Mar 31, 2022|12/2021|--|2624|--|204310000000|2022-03-15|Mar 15, 2022|12/2022|--|5066|--|332700000000|2021-11-18|Nov 18, 2021|09/2021|3835.92|3589|196500000000|197900000000|2021-08-12|Aug 12, 2021|06/2021|3703.00|3066|187300000000|187240000000|2021-05-12|May 12, 2021|03/2021|3703.00|2786|177000000000|177000000000|2021-02-05|Feb 05, 2021|12/2020|1701.00|1397|159100000000|158570000000|2020-11-12|Nov 12, 2020|09/2020|3567.00|2765|164700000000|164260000000
2022-01-30 05:55:52|09113|43407|/equities/samsung-securities|KRX300/KOSPI/MSCI_EEM|016360|KRW|Financial|Capital Markets|South Korea|KR7016360000|0|Samsung Securities Stock Price Today (016360) - Investing.com|3.57T|3.57E+12|40,000|226,968|5.96%|36,100-50,900|39,350-40,250|39,450|89300000|0.98|6.94|2.28T|2.28E+12|10,622.82|3,800.00|7.65%|May 06, 2022|2022-05-06|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|27|4|24|0.0125|0.0964|0.0127|0.862|0.0857|12.1761|2.8575|2022-05-06|May 06, 2022|03/2022|--|1551.07|--|495000000000|2022-01-31|Jan 31, 2022|12/2021|--|1223.47|--|461600000000|2021-11-10|Nov 10, 2021|09/2021|3004.00|1853.71|596000000000|575000000000|2021-08-17|Aug 17, 2021|06/2021|2246.45|2246.45|583000000000|552600000000|2021-05-07|May 07, 2021|03/2021|3156.01|2562.08|631000000000|631000000000|2021-05-07|May 07, 2021|12/2020|1328.41|1959.67|401000000000|415260000000|2020-11-11|Nov 11, 2020|09/2020|2528.1|1845.34|525000000000|491760000000|2020-08-10|Aug 10, 2020|06/2020|1399.17|1382.82|384900000000|397560000000
2022-01-30 05:55:58|09114|979869|/equities/wemade-entertainment-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|112040|KRW|Communication Services|Entertainment|South Korea|KR7112040001|111|WeMade Entertainment Co Ltd Stock Price Today (112040) - Investing.com|3.84T|3.84E+12|116,400|501,681|513.44%|18,725-245,600|106,500-128,800|126,600|32979702|0.94|72.65|254.9B|254900000000|1,602.27|300.00|0.16%|Feb 09, 2022|2022-02-09|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|0.0317|1.7505|-0.0056|-2.8041|0.0919|102.429|8.8967|2022-02-09|Feb 09, 2022|12/2021|--|387.00|--|87900000000|2021-11-17|Nov 17, 2021|09/2021|500.00|405.00|76200000000|75500000000|2021-08-17|Aug 17, 2021|06/2021|1103.00|423.00|68900000000|69130000000|2021-05-14|May 14, 2021|03/2021|1402.00|380.00|76000000000|63280000000|2021-02-10|Feb 10, 2021|12/2020|-313.59|201|47000000000|40700000000|2020-11-11|Nov 11, 2020|09/2020|-515.54|251|23700000000|25710000000|2020-08-06|Aug 06, 2020|06/2020|552.00|223|25090000000|27240000000|2020-05-06|May 06, 2020|03/2020|551.83|183|30800000000|29170000000
2022-01-30 05:56:04|09115|43542|/equities/industrial-bank-of-korea|KRX300/KOSPI/MSCI_EEM|024110|KRW|Financial|Banks|South Korea|KR7024110009|0|Industrial Bank Of Korea Stock Price Today (024110) - Investing.com|7.7T|7.7E+12|10,350|771,911|32.18%|7,830-11,600|10,200-10,400|10,200|744300585|0.53|5.16|9.05T|9.05E+12|2,669.44|471.00|4.24%|Apr 28, 2022|2022-04-28|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|34|4|31|0.0123|0.0531|0.6195|0.1228|0.0383|5.8868|1.3926|2022-04-28|Apr 28, 2022|03/2022|--|722.96|--|1.72905E+12|2022-02-04|Feb 04, 2022|12/2021|--|437.1|--|1.62842E+12|2021-10-22|Oct 22, 2021|09/2021|763.38|840.21|1.74826E+12|1.74054E+12|2021-08-17|Aug 17, 2021|06/2021|779.37|850.77|1.71939E+12|1.70618E+12|2021-04-26|Apr 26, 2021|03/2021|797.54|744.72|1.5709E+12|1.56919E+12|2021-02-08|Feb 08, 2021|12/2020|566.33|421.05|1.56895E+12|1.55075E+12|2020-10-23|Oct 23, 2020|09/2020|519.76|516.25|1.5109E+12|1.51893E+12|2020-07-27|Jul 27, 2020|06/2020|484.39|424.74|1606000000000|1.58025E+12
2022-01-30 05:56:08|09116|1010641|/equities/hyundai-robotics-co-ltd|KRX300/KOSPI/MSCI_EEM|267250|KRW|Industrials|Machinery|South Korea|KR7267250009|49|Hyundai Heavy Industries Holdings Co Ltd Stock Price Today (267250) - Investing.com|3.38T|3.38E+12|47,850|137,490|1.81%|45,500-282,000|46,050-47,950|46,000|70668430|1.24|-|24.29T|2.429E+13|-4,822.95|5,550.00|7.73%|May 17, 2022|2022-05-17|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0019|0|0.005|-8.9481|0.0447|20.8988|0.6579|2022-05-17|May 17, 2022|03/2022|--|133.60|--|7.4425E+12|2022-04-04|Apr 04, 2022|12/2021|--|8303|--|8.4562E+12|2021-11-18|Nov 18, 2021|09/2021|53.00|6234|7.27775E+12|7.27775E+12|2021-08-17|Aug 17, 2021|06/2021|-1789.83|4910|6.33015E+12|6.36032E+12|2021-05-17|May 17, 2021|03/2021|10721.00|2522.5|6.07575E+12|6.07525E+12|2021-03-03|Mar 03, 2021|12/2020|-26013.00|5352|4611000000000|5110000000000|2020-11-12|Nov 12, 2020|09/2020|176.00|11076|4578000000000|4.65748E+12|2020-09-02|Sep 02, 2020|06/2020|-15923.00|11500.5|4006000000000|4006000000000
2022-01-30 05:56:12|09117|1175253|/equities/ff-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|383220|KRW|Consumer Discretionary|Textiles, Apparel & Luxury Goods|South Korea|KR7383220001|0|F&F Co Ltd Stock Price Today (383220) - Investing.com|6.26T|6.26E+12|818,000.00|21,841|-|360,000-998,000|770,000-818,000|787,000|7652598|-|-|-|-|-|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|5|4|2|0.0116|0|0.0117|0|0.0733|0|4.68|2022-06-01|Jun 01, 2022|03/2022|--|8671|--|435000000000|2022-03-02|Mar 02, 2022|12/2021|--|12516|--|531120000000|2021-12-01|Dec 01, 2021|09/2021|9292.00|6104|329000000000|328930000000|2021-09-01|Sep 01, 2021|06/2021|--|6393|312400000000|305320000000|2021-06-02|Jun 02, 2021|03/2021|--|--|285700000000|--|||
2022-01-30 05:56:16|09118|43522|/equities/gs-engineering---construction|KRX300/KOSPI/MSCI_EEM|006360|KRW|Industrials|Construction & Engineering|South Korea|KR7006360002|4026|GS Engineering & Construction Stock Price Today (006360) - Investing.com|3.33T|3.33E+12|39,250|277,912|2.88%|35,400-48,850|36,950-39,650|37,100|84888895|1.16|9.47|9.23T|9.23E+12|4,230.62|1,200.00|2.90%|May 16, 2022|2022-05-16|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|34|4|32|0.0082|-0.1963|-0.0014|9.4525|0.0093|57.7785|0.2681|2022-05-16|May 16, 2022|03/2022|--|1497.98|--|2.27168E+12|2022-01-26|Jan 26, 2022|12/2021|309.88|309.88|2619000000000|2.51525E+12|2021-10-27|Oct 27, 2021|09/2021|1559.47|1762.49|2172000000000|2.22287E+12|2021-08-17|Aug 17, 2021|06/2021|691.69|1427.65|2232000000000|2.29787E+12|2021-05-17|May 17, 2021|03/2021|1473.59|1314.19|2014000000000|2.0113E+12|2021-02-25|Feb 25, 2021|12/2020|160.68|464.93|2817000000000|2.81547E+12|2020-10-21|Oct 21, 2020|09/2020|1103.67|1300.17|2320000000000|2.35875E+12|2020-07-29|Jul 29, 2020|06/2020|1011.47|1037.79|2547000000000|2.54713E+12
2022-01-30 05:56:20|09119|1163147|/equities/sk-biopharmaceuticals-co-ltd|KRX300/KOSPI/MSCI_EEM|326030|KRW|Healthcare|Pharmaceuticals|South Korea|KR7326030004|0|Sk Biopharmaceuticals Co Ltd Stock Price Today (326030) - Investing.com|5.94T|5.94E+12|75,800|130,488|-47.72%|73,000-153,500|73,100-76,500|73,200|78313250|-|-|203.99B|203990000000|-515.37|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|-0.2076|-0.7392|-0.2092|-0.8678|8.7625|-33.799|4863.094|2022-03-02|Mar 02, 2022|12/2021|--|-289.1|--|43270000000|2021-11-18|Nov 18, 2021|09/2021|-565.00|-491.72|24000000000|26030000000|2021-08-13|Aug 13, 2021|06/2021|-855.51|-725.51|23990000000|23970000000|2021-05-12|May 12, 2021|03/2021|1647.00|-424.08|140000000000|140000000000|2021-03-03|Mar 03, 2021|12/2020|-746.04|-746.04|16100000000|67000000000|2020-12-02|Dec 02, 2020|09/2020|-805.74|-805.74|3920000000|--|2020-11-27|Nov 27, 2020|09/2019|-772.98|--|81660000|--|2020-08-27|Aug 27, 2020|06/2019|-655.95|--|6510000000|--
2022-01-30 05:56:24|09120|43455|/equities/dongbu-insurance|KRX300/KOSPI/MSCI_EEM|005830|KRW|Financial|Insurance|South Korea|KR7005830005|4507|DB Insurance Co Ltd Stock Price Today (005830) - Investing.com|3.61T|3.61E+12|60,200|117,947|63.59%|36,800-68,500|59,600-62,000|60,100|60043469|0.42|6.55|18.81T|1.881E+13|13,276.05|2,200.00|3.72%|May 31, 2022|2022-05-31|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|4|26|0.0089|-0.0357|46.6448|0.2692|0.0168|8.7148|0.3096|2022-05-31|May 31, 2022|03/2022|--|2558.09|--|3.48537E+12|2022-02-18|Feb 18, 2022|12/2021|--|828.3|--|3.41213E+12|2021-11-12|Nov 12, 2021|09/2021|3624.87|2692.85|3.4699E+12|3.41981E+12|2021-08-13|Aug 13, 2021|06/2021|3324.87|3622.69|3396000000000|3.37636E+12|2021-06-01|Jun 01, 2021|03/2021|2686.19|3009.98|3316000000000|3.3169E+12|2021-02-19|Feb 19, 2021|12/2020|990.14|1609.95|3273000000000|3.2376E+12|2020-11-13|Nov 13, 2020|09/2020|1572.6|1583.95|3218000000000|3.26946E+12|2020-08-14|Aug 14, 2020|06/2020|3509.42|2816.4|3.11917E+12|3.2279E+12
2022-01-30 05:56:30|09121|1031094|/equities/orion-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|271560|KRW|Consumer Staples|Food Products|South Korea|KR7271560005|1394|Orion Corp Stock Price Today (271560) - Investing.com|3.84T|3.84E+12|97,200|75,241|-19%|92,400-143,000|92,500-97,500|92,400|39528789|0.48|13.65|2.31T|2.31E+12|6,015.04|750.00|0.71%|May 17, 2022|2022-05-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0194|-0.0092|-0.0047|0.8984|0.0255|36.2156|2.1572|2022-05-17|May 17, 2022|03/2022|--|2049.98|--|636830000000|2022-04-04|Apr 04, 2022|12/2021|--|1971.67|--|642160000000|2021-11-18|Nov 18, 2021|09/2021|1850.93|1858.96|625300000000|625070000000|2021-08-17|Aug 17, 2021|06/2021|981.4|981.4|501700000000|501780000000|2021-05-17|May 17, 2021|03/2021|1810.72|1810.93|602000000000|602000000000|2021-03-03|Mar 03, 2021|12/2020|1466.49|1422.18|577800000000|584320000000|2020-11-12|Nov 12, 2020|09/2020|1933.44|2010.54|597400000000|595540000000|2020-09-02|Sep 02, 2020|06/2020|1614.81|1615.44|515100000000|515430000000
2022-01-30 05:56:35|09122|43780|/equities/hotel-shilla|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|008770|KRW|Consumer Discretionary|Specialty Retail|South Korea|KR7008770000|1891|Hotel Shilla Stock Price Today (008770) - Investing.com|2.72T|2.72E+12|72,000|145,698|-11%|69,000-103,000|69,000-72,300|70,000|37853593|1.32|-|3.49T|3.49E+12|-2,753.14|200.00|0.26%|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|-0.0009|-0.2391|-0.0012|-0.3641|0.0316|-7.1321|0.8903|2022-04-29|Apr 29, 2022|03/2022|--|194.8|--|948020000000|2022-01-28|Jan 28, 2022|12/2021|476|400.44|1008000000000|1.01405E+12|2021-10-22|Oct 22, 2021|09/2021|-30.48|188.28|969000000000|990680000000|2021-08-17|Aug 17, 2021|06/2021|318.24|419.6|953400000000|953000000000|2021-05-17|May 17, 2021|03/2021|-38.98|-83.19|727130000000|727120000000|2021-01-29|Jan 29, 2021|12/2020|-2947.22|-3060.54|841900000000|841940000000|2020-10-23|Oct 23, 2020|09/2020|-725.82|-734.62|879520000000|863920000000|2020-07-31|Jul 31, 2020|06/2020|-1758.3|-1769.22|523000000000|522990000000
2022-01-30 05:56:42|09123|44107|/equities/hanjinkal|KRX300/KOSPI|180640|KRW|Industrials|Airlines|South Korea|KR7180640005|28|Hanjinkal Stock Price Today (180640) - Investing.com|3.53T|3.53E+12|52,600|63,178|-13.77%|49,050-80,000|50,800-52,900|51,600|67269356|0.35|-|358.48B|358480000000|-758.45|N/A|N/A|May 17, 2022|2022-05-17|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|20|-0.0189|13.0596|-0.1751|4.0486|0.0209|-27.5047|5.615|2022-05-17|May 17, 2022|03/2022|--|-1013.46|--|--|2022-04-04|Apr 04, 2022|12/2021|--|-116.66|--|210610000000|2021-11-18|Nov 18, 2021|09/2021|-412|-371.43|99740000000|210640000000|2021-08-13|Aug 13, 2021|06/2021|-454.34|-454.34|101100000000|87840000000|2021-05-17|May 17, 2021|03/2021|-129.47|-129.47|74580000000|411030000000|2021-04-05|Apr 05, 2021|12/2020|1493.99|3049.67|83080000000|88960000000|2020-11-12|Nov 12, 2020|09/2020|-1076.04|-628.37|109090000000|346000000000|2020-08-12|Aug 12, 2020|06/2020|-521.54|-871.14|48160000000|300600000000
2022-01-30 05:56:46|09124|980033|/equities/alteogen-inc|KRX300/KOSDAQ/MSCI_EEM|196170|KRW|Healthcare|Biotechnology|South Korea|KR7196170005|98|Alteogen Inc Stock Price Today (196170) - Investing.com|2.03T|2.03E+12|48,000|172,725|-45.91%|46,350-156,400|46,350-50,300|46,400|42304348|1.58|-|29.5B|29500000000|-578.17|N/A|N/A|Apr 04, 2022|2022-04-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|0.021|-1.3297|-0.4554|-1.6446|0.146|116.4289|73.6683|2022-04-04|Apr 04, 2022|12/2021|--|142.00|--|21200000000|2021-11-18|Nov 18, 2021|09/2021|-478.00|131.00|6190000000|20200000000|2021-08-17|Aug 17, 2021|06/2021|20.00|112.00|6320000000|19200000000|2021-05-17|May 17, 2021|03/2021|19.85|8.00|11880000000|11900000000|2021-03-03|Mar 03, 2021|12/2020|-241.13|--|5100000000|--|2020-11-12|Nov 12, 2020|09/2020|137|--|14010000000|--|2020-08-12|Aug 12, 2020|06/2020|87.52|--|13440000000|--|2020-05-13|May 13, 2020|03/2020|153.92|--|9880000000|--
2022-01-30 05:56:50|09125|43414|/equities/bs-financial-group|KRX300/KOSPI/MSCI_EEM_SMALLCAP|138930|KRW|Financial|Banks|South Korea|KR7138930003|89|BNK Financial Group Inc Stock Price Today (138930) - Investing.com|2.61T|2.61E+12|8,040|744,192|45.92%|5,470-9,260|7,870-8,050|7,930|324431669|0.79|5.29|2.54T|2.54E+12|2,411.78|320.00|3.58%|May 04, 2022|2022-05-04|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|34|4|31|0.0049|-0.2354|0.4137|-0.15|0.0562|4.5729|1.1906|2022-05-04|May 04, 2022|03/2022|--|585.93|--|810800000000|2022-02-10|Feb 10, 2022|12/2021|--|272.72|--|775790000000|2021-11-03|Nov 03, 2021|09/2021|847.09|748.55|821000000000|809320000000|2021-07-29|Jul 29, 2021|06/2021|844.65|846.49|831000000000|810560000000|2021-04-29|Apr 29, 2021|03/2021|592.39|591.22|721000000000|721070000000|2021-02-09|Feb 09, 2021|12/2020|220.96|121.37|681000000000|628500000000|2020-10-29|Oct 29, 2020|09/2020|418.8|404.34|651000000000|651000000000|2020-07-27|Jul 27, 2020|06/2020|532.32|1333.7|690000000000|681170000000
2022-01-30 05:56:55|09126|43469|/equities/oci-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010060|KRW|Materials|Chemicals|South Korea|KR7010060002|1513|OCI Co Ltd Stock Price Today (010060) - Investing.com|2.1T|2.1E+12|88,600|131,234|-9.96%|84,100-169,000|84,100-88,900|86,100|23650104|1.67|10.48|2.79T|2.79E+12|8,457.17|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|34|4|31|0.0101|16.3308|0.0287|-3.1786|0.0436|20.4895|0.8306|2022-04-27|Apr 27, 2022|03/2022|--|5454|--|1012000000000|2022-02-08|Feb 08, 2022|12/2021|--|3178|--|966470000000|2021-11-03|Nov 03, 2021|09/2021|7517.77|1949|889000000000|924950000000|2021-08-13|Aug 13, 2021|06/2021|6099.37|3832|767200000000|752720000000|2021-05-14|May 14, 2021|03/2021|1607.00|1924|573850000000|573700000000|2021-02-09|Feb 09, 2021|12/2020|284.00|-55.00|564000000000|495370000000|2020-10-28|Oct 28, 2020|09/2020|284.14|357.40|468000000000|463580000000|2020-07-29|Jul 29, 2020|06/2020|-1553.6|48.78|401600000000|401730000000
2022-01-30 05:56:59|09127|1156618|/equities/doosan-fuel-cell-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|336260|KRW|Industrials|Electrical Equipment|South Korea|KR7336260005|0|Doosan Fuel Cell Co Ltd Stock Price Today (336260) - Investing.com|2.25T|2.25E+12|34,400.00|250,119|-38.24%|32,150-65,400|32,150-34,500|33,700|65493726|-|166.01|407.9B|407900000000|58.47|N/A|N/A|May 13, 2022|2022-05-13|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|10|4|7|-0.0202|0.2511|-0.013|1.0279|0.6415|368.2557|8.1171|2022-05-13|May 13, 2022|03/2022|--|84.32|--|131010000000|2022-03-02|Mar 02, 2022|12/2021|--|148.99|--|210830000000|2021-12-01|Dec 01, 2021|09/2021|82.28|82.16|122700000000|124250000000|2021-08-13|Aug 13, 2021|06/2021|5.15|14.89|55600000000|59730000000|2021-05-14|May 14, 2021|03/2021|-52.54|-81.74|72000000000|71980000000|2021-03-03|Mar 03, 2021|12/2020|100.00|238.22|157700000000|157100000000|2020-12-02|Dec 02, 2020|09/2020|101.06|47.42|174000000000|174000000000|2020-09-02|Sep 02, 2020|06/2020|127.15|36.79|110100000000|113050000000
2022-01-30 05:57:04|09128|43419|/equities/dongbu-hitek|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000990|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7000990002|0|DB HiTek Co Ltd Stock Price Today (000990) - Investing.com|3.21T|3.21E+12|74,100|460,714|20.49%|48,900-85,400|70,200-74,800|72,300|43358698|1.39|18.92|1.07T|1.07E+12|4,902.33|350.00|0.49%|May 17, 2022|2022-05-17|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|33|4|27|0.0036|-0.0965|40.4655|1.0367|0.0538|13.2614|1.233|2022-05-17|May 17, 2022|03/2022|--|--|--|341200000000|2022-04-01|Apr 01, 2022|12/2021|--|--|--|328300000000|2021-11-18|Nov 18, 2021|09/2021|2132.00|5310|319100000000|317400000000|2021-08-13|Aug 13, 2021|06/2021|1358.00|--|274850000000|274850000000|2021-05-14|May 14, 2021|03/2021|848|848|243700000000|243700000000|2021-02-09|Feb 09, 2021|12/2020|1083.00|776|227800000000|227800000000|2020-11-12|Nov 12, 2020|09/2020|1083.00|1225|240600000000|240600000000|2020-08-18|Aug 18, 2020|06/2020|1114|1114|241700000000|237500000000
2022-01-30 05:57:09|09129|43962|/equities/korea-aerospac|KRX300/KOSPI/MSCI_EEM|047810|KRW|Industrials|Aerospace & Defense|South Korea|KR7047810007|4145|Korea Aerospac Stock Price Today (047810) - Investing.com|3.47T|3.47E+12|35,600|321,053|14.65%|26,850-41,000|33,500-35,850|33,400|97475107|0.92|43.60|2.53T|2.53E+12|146.66|200.00|0.63%|May 17, 2022|2022-05-17|Strong Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|34|4|31|0.0019|-0.653|21.7343|-0.745|0.0347|20.5678|1.7368|2022-05-17|May 17, 2022|03/2022|--|784.00|--|729300000000|2022-04-04|Apr 04, 2022|12/2021|--|408.4|--|776480000000|2021-10-26|Oct 26, 2021|09/2021|150.17|150.17|445000000000|499610000000|2021-08-17|Aug 17, 2021|06/2021|122.65|122.65|708500000000|690990000000|2021-05-07|May 07, 2021|03/2021|133.37|124.68|612000000000|611800000000|2021-02-17|Feb 17, 2021|12/2020|-624.65|-635.05|761710000000|764970000000|2020-11-12|Nov 12, 2020|09/2020|101.53|136|514800000000|549260000000|2020-08-12|Aug 12, 2020|06/2020|434|433.96|721000000000|747310000000
2022-01-30 05:57:13|09130|942445|/equities/mando-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|204320|KRW|Consumer Discretionary|Auto Components|South Korea|KR7204320006|0|Mando Corp Stock Price Today (204320) - Investing.com|2.41T|2.41E+12|51,400|175,444|-25.72%|47,950-79,900|47,950-51,500|49,600|46824640|1.65|400.00|6.16T|6.16E+12|4,759.86|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|23|4|20|0.0106|-0.2101|0.0029|-1.0061|0.0145|15.4495|0.3635|2022-04-28|Apr 28, 2022|03/2022|--|934.01|--|1.56225E+12|2022-02-03|Feb 03, 2022|12/2021|--|1060.71|--|1.64844E+12|2021-10-22|Oct 22, 2021|09/2021|599.62|863.69|1436000000000|1.44805E+12|2021-08-17|Aug 17, 2021|06/2021|1666.63|854.08|1488000000000|1488000000000|2021-05-17|May 17, 2021|03/2021|1045.45|1024.65|1.50124E+12|1.50138E+12|2021-01-28|Jan 28, 2021|12/2020|1552.09|1384.42|1739000000000|1732000000000|2020-10-23|Oct 23, 2020|09/2020|785.4|848.76|1501000000000|1.50122E+12|2020-07-23|Jul 23, 2020|06/2020|-2391.76|-1993.23|1013000000000|1.01264E+12
2022-01-30 05:57:17|09131|979725|/equities/ecopro-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|086520|KRW|Materials|Chemicals|South Korea|KR7086520004|69|Ecopro Co Ltd Stock Price Today (086520) - Investing.com|1.58T|1.58E+12|65,200|707,774|64.44%|36,527-157,941|58,200-67,200|66,600|24235369|1.05|61.00|1.26T|1.26E+12|981.56|430.00|0.35%|May 17, 2022|2022-05-17|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|0.0139|1.2738|-0.0039|-33.9449|0.1589|-11.3068|1.353|2022-05-17|May 17, 2022|03/2022|--|961.25|--|428500000000|2022-02-03|Feb 03, 2022|12/2021|--|954.34|--|425650000000|2021-11-18|Nov 18, 2021|09/2021|30099.21|852.93|374750000000|369250000000|2021-08-17|Aug 17, 2021|06/2021|-46.66|610.71|310000000000|310000000000|2021-05-17|May 17, 2021|03/2021|226.00|666.00|280000000000|280000000000|2021-02-02|Feb 02, 2021|12/2020|-363.26|929.17|280100000000|263600000000|2020-11-12|Nov 12, 2020|09/2020|1010.00|511.87|282900000000|288770000000|2020-08-12|Aug 12, 2020|06/2020|619.69|460.41|209400000000|209400000000
2022-01-30 05:57:21|09132|43354|/equities/iljin-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP|020150|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7020150009|447|Iljin Materials Stock Price Today (020150) - Investing.com|4.32T|4.32E+12|93,700|180,070|31.23%|60,400-147,500|89,700-95,400|95,000|46110835|0.94|102.48|640.34B|640340000000|1,378.22|200.00|0.15%|May 17, 2022|2022-05-17|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|4|29|-0.0011|-0.1095|32.9134|-0.1238|0.0248|32.1276|3.0545|2022-05-17|May 17, 2022|03/2022|--|585.62|--|194050000000|2022-04-01|Apr 01, 2022|12/2021|--|549.77|--|204000000000|2021-11-11|Nov 11, 2021|09/2021|497.9|501.3|197800000000|196290000000|2021-08-17|Aug 17, 2021|06/2021|389|389.11|171050000000|171060000000|2021-05-17|May 17, 2021|03/2021|337|337|138000000000|138000000000|2021-03-26|Mar 26, 2021|12/2020|154|325|133000000000|159800000000|2020-11-12|Nov 12, 2020|09/2020|151.21|180.66|131700000000|142630000000|2020-08-12|Aug 12, 2020|06/2020|229.23|233.19|135200000000|141690000000
2022-01-30 05:57:25|09133|43495|/equities/s-1-corp|KRX300/KOSPI/MSCI_EEM|012750|KRW|Industrials|Commercial Services & Supplies|South Korea|KR7012750006|6449|S-1 Corp Stock Price Today (012750) - Investing.com|2.29T|2.29E+12|67,800|41,454|-16.09%|66,400-87,000|66,400-68,400|67,200|33810239|0.24|15.99|2.3T|2.3E+12|4,495.58|2,500.00|3.26%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|-0.0017|-0.4495|0.0191|-0.2404|0.0358|16.4944|1.5233|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-01-28|Jan 28, 2022|12/2021|--|921.00|596000000000|607800000000|2021-10-22|Oct 22, 2021|09/2021|1102.00|996.00|573800000000|573850000000|2021-08-17|Aug 17, 2021|06/2021|1344.00|1109|582600000000|582600000000|2021-05-17|May 17, 2021|03/2021|1240.00|1170.5|560500000000|561000000000|2021-01-27|Jan 27, 2021|12/2020|810.08|815.50|583200000000|576120000000|2020-10-23|Oct 23, 2020|09/2020|941.00|1119|547200000000|547270000000|2020-07-28|Jul 28, 2020|06/2020|1429|1069|559000000000|559660000000
2022-01-30 05:57:30|09134|43440|/equities/hanmi-pharm-co-ltd|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|128940|KRW|Healthcare|Pharmaceuticals|South Korea|KR7128940004|2155|Hanmi Pharm Co Ltd Stock Price Today (128940) - Investing.com|3.02T|3.02E+12|247,000|28,048|-34.22%|232,500-383,824|233,000-247,000|233,000|12222263|1.07|238.24|1.13T|1.13E+12|6,399.98|490.196|0.17%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|0.0169|0.2032|35.9858|0.1233|0.0202|96.4768|4.6619|2022-04-28|Apr 28, 2022|03/2022|--|1203|--|306540000000|2022-02-10|Feb 10, 2022|12/2021|--|2618.63|--|319440000000|2021-11-02|Nov 02, 2021|09/2021|1876.91|1498.74|303100000000|303080000000|2021-08-17|Aug 17, 2021|06/2021|593.45|592.78|279300000000|279300000000|2021-04-27|Apr 27, 2021|03/2021|1581.04|1581.04|270300000000|270260000000|2021-03-03|Mar 03, 2021|12/2020|2361.7|810.28|277300000000|279390000000|2020-11-03|Nov 03, 2020|09/2020|1203.54|1252.16|266900000000|265510000000|2020-08-04|Aug 04, 2020|06/2020|636|748.9|243400000000|253860000000
2022-01-30 05:57:33|09135|1060774|/equities/sk-chemicals|KRX300/KOSPI/MSCI_EEM|285130|KRW|Materials|Chemicals|South Korea|KR7285130001|1421|SK Chemicals Co Ltd Stock Price Today (285130) - Investing.com|2.35T|2.35E+12|125,500|54,807|-55.29%|120,000-423,000|120,000-127,000|121,000|19499541|1.19|9.34|1.66T|1.66E+12|2,114.15|1,333.332|0.86%|Apr 04, 2022|2022-04-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|16|0.0316|-3.5193|-0.0283|-0.3698|0.038|17.3186|1.865|2022-04-04|Apr 04, 2022|12/2021|--|9318|--|572510000000|2021-11-18|Nov 18, 2021|09/2021|-1393.14|7665|527500000000|763490000000|2021-08-13|Aug 13, 2021|06/2021|4006.00|3544|435700000000|435700000000|2021-05-07|May 07, 2021|03/2021|3821.00|3271|378800000000|307000000000|2021-03-03|Mar 03, 2021|12/2020|-2439.00|1456|321600000000|310500000000|2020-11-12|Nov 12, 2020|09/2020|2725.00|1512|352100000000|352100000000|2020-08-10|Aug 10, 2020|06/2020|988.00|21836|288400000000|280500000000|2020-06-03|Jun 03, 2020|03/2020|988.00|-947.00|252500000000|298980000000
2022-01-30 05:57:36|09136|1169264|/equities/dl-e-c-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|375500|KRW|Industrials|Construction & Engineering|South Korea|KR7375500006|0|DL E&C Co Ltd Stock Price Today (375500) - Investing.com|2.39T|2.39E+12|116,500|109,508|4.48%|103,500-159,000|107,500-116,500|108,000|21446836|-|-|-|-|-|N/A|N/A|May 13, 2022|2022-05-13|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|7|4|5|0.0282|0|0.0051|0.422|0.0747|3.24|0.336|2022-05-13|May 13, 2022|03/2022|--|7116|--|1.9614E+12|2022-01-27|Jan 27, 2022|12/2021|9105.00|7946|2200000000000|2.15129E+12|2021-12-01|Dec 01, 2021|09/2021|9105.00|6762|1807000000000|1.84531E+12|2021-08-12|Aug 12, 2021|06/2021|4938.00|7042|1922000000000|1.92332E+12|2021-05-14|May 14, 2021|03/2021|--|--|1700000000000|1700000000000|2021-03-03|Mar 03, 2021|12/2020|--|--|2644000000000|2581000000000|2020-12-02|Dec 02, 2020|09/2020|--|--|1833000000000|--|
2022-01-30 05:57:41|09137|979620|/equities/celltrion-pharm-inc|KRX300/KOSDAQ/MSCI_EEM|068760|KRW|Healthcare|Pharmaceuticals|South Korea|KR7068760008|328|Celltrion Pharm Inc Stock Price Today (068760) - Investing.com|3.1T|3.1E+12|82,600|251,169|-51.38%|78,900-187,379|79,200-83,400|79,200|37569794|1.33|141.00|352.49B|352490000000|1,065.65|N/A|N/A|Mar 16, 2022|2022-03-16|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|0.0341|-1.0726|-0.8841|0.2095|0.1068|136.2061|14.4311|2022-03-16|Mar 16, 2022|12/2021|--|--|--|--|2021-11-15|Nov 15, 2021|09/2021|243.48|--|90900000000|--|2021-08-12|Aug 12, 2021|06/2021|361.07|--|98740000000|--|2021-05-14|May 14, 2021|03/2021|199.14|--|85550000000|--|2021-03-18|Mar 18, 2021|12/2020|318.83|--|77290000000|--|2020-11-16|Nov 16, 2020|09/2020|111.76|--|65490000000|--|2020-08-14|Aug 14, 2020|06/2020|108.32|--|46390000000|--|2020-05-15|May 15, 2020|03/2020|59.33|--|44390000000|--
2022-01-30 05:57:46|09138|979600|/equities/afreecatv-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|067160|KRW|Communication Services|Interactive Media & Services|South Korea|KR7067160002|571|AfreecaTV Co Ltd Stock Price Today (067160) - Investing.com|1.69T|1.69E+12|153,000|61,318|147.57%|60,400-249,000|150,500-160,200|155,500|11023154|0.27|46.00|393.46B|393460000000|5,835.35|650.00|0.31%|May 17, 2022|2022-05-17|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|-0.0076|0.2756|-0.001|0.3925|0.067|19.6895|3.975|2022-05-17|May 17, 2022|03/2022|--|1850|--|78700000000|2022-04-04|Apr 04, 2022|12/2021|--|1787|--|76010000000|2021-11-17|Nov 17, 2021|09/2021|1574|1574|71100000000|71050000000|2021-08-13|Aug 13, 2021|06/2021|1708|1749|65000000000|65240000000|2021-05-17|May 17, 2021|03/2021|1304|892|60900000000|60900000000|2021-02-07|Feb 07, 2021|12/2020|3584.21|828.83|60300000000|57500000000|2020-11-11|Nov 11, 2020|09/2020|963.14|963.14|50200000000|50200000000|2020-07-27|Jul 27, 2020|06/2020|890.72|890.72|45300000000|45130000000
2022-01-30 05:57:49|09139|979248|/equities/cj-o-shopping-co-ltd|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|035760|KRW|Consumer Discretionary|Internet & Direct Marketing Retail|South Korea|KR7035760008|0|CJ ENM Co Ltd Stock Price Today (035760) - Investing.com|2.55T|2.55E+12|122,900|56,163|-19.62%|118,000-191,200|118,000-123,000|119,500|20729619|0.77|41.00|3.5T|3.5E+12|6,721.05|1,600.00|1.12%|May 18, 2022|2022-05-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|0.0061|-0.5574|0.2038|-0.5606|0.0968|13.1837|1.551|2022-05-18|May 18, 2022|03/2022|--|3606|--|890500000000|2022-04-04|Apr 04, 2022|12/2021|--|432.52|--|994170000000|2021-11-11|Nov 11, 2021|09/2021|2562.75|2562.75|857500000000|858500000000|2021-08-17|Aug 17, 2021|06/2021|2708.8|4260.4|908000000000|904870000000|2021-05-17|May 17, 2021|03/2021|4125.28|2744|791900000000|791900000000|2021-04-05|Apr 05, 2021|12/2020|-1590.7|431.68|944300000000|952140000000|2020-11-12|Nov 12, 2020|09/2020|2449.15|2449.15|798600000000|809630000000|2020-08-05|Aug 05, 2020|06/2020|2010.97|1872|837500000000|840090000000
2022-01-30 05:57:54|09140|43497|/equities/gs-holdings|KRX300/KOSPI/MSCI_EEM|078930|KRW|Energy|Oil, Gas & Consumable Fuels|South Korea|KR7078930005|42|GS Holdings Stock Price Today (078930) - Investing.com|3.62T|3.62E+12|38,350|138,354|5.79%|36,250-50,300|37,000-38,400|37,050|94675171|0.73|3.48|17.89T|1.789E+13|11,032.1|1,900.00|4.58%|Feb 10, 2022|2022-02-10|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|0.0054|-0.2988|33.6756|-1.0608|0.0294|5.1177|0.3113|2022-02-10|Feb 10, 2022|12/2021|--|2939.44|--|5.4255E+12|2021-11-11|Nov 11, 2021|09/2021|2426.09|2426.09|5514000000000|5.4215E+12|2021-08-17|Aug 17, 2021|06/2021|1945.04|1945.04|4.4405E+12|4.4077E+12|2021-05-17|May 17, 2021|03/2021|5806.9|727.16|4285000000000|4.07946E+12|2021-02-11|Feb 11, 2021|12/2020|3548.53|3202.47|3.65288E+12|4.07998E+12|2020-11-11|Nov 11, 2020|09/2020|-516.46|484.76|3930000000000|3.90838E+12|2020-08-07|Aug 07, 2020|06/2020|274.7|274.7|3665000000000|3665000000000|2020-05-11|May 11, 2020|03/2020|-3572.18|568.83|4196000000000|4196000000000
2022-01-30 05:57:57|09141|979800|/equities/seegene-inc|KRX300/KOSDAQ/MSCI_EEM|096530|KRW|Healthcare|Biotechnology|South Korea|KR7096530001|928|Seegene Inc Stock Price Today (096530) - Investing.com|2.81T|2.81E+12|54,400|470,828|-34.06%|48,200-199,000|52,700-56,800|52,600|51566623|-1.01|5.00|1.4T|1.4E+12|10,772.14|1,350.00|1.45%|Apr 04, 2022|2022-04-04|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|21|0.0195|2.6008|46.3105|0.9222|0.2237|104.2476|10.9214|2022-04-04|Apr 04, 2022|12/2021|--|2970|--|439200000000|2021-10-29|Oct 29, 2021|09/2021|1792.82|2909|305300000000|291300000000|2021-08-17|Aug 17, 2021|06/2021|2937.2|2638|303700000000|348100000000|2021-05-14|May 14, 2021|03/2021|3166.89|533.69|351800000000|373250000000|2021-03-03|Mar 03, 2021|12/2020|5830.00|3919.27|441700000000|453150000000|2020-11-12|Nov 12, 2020|09/2020|5830.00|165.87|326900000000|299060000000|2020-08-12|Aug 12, 2020|06/2020|5026.86|5012.55|274800000000|273270000000|2020-05-13|May 13, 2020|03/2020|1293.45|182.11|81800000000|72260000000
2022-01-30 05:58:01|09142|1094002|/equities/hyosung-advanced-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP|298050|KRW|Materials|Chemicals|South Korea|KR7298050006|932|Hyosung Advanced Materials Corp Stock Price Today (298050) - Investing.com|1.89T|1.89E+12|423,000|24,415|86.75%|226,500-877,000|398,000-428,000|422,000|4468022|1.61|8.80|3.3T|3.3E+12|48,057.86|N/A|N/A|May 18, 2022|2022-05-18|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|17|4|14|-0.0072|0|-0.023|0.6142|0.045|6.0685|0.31|2022-05-18|May 18, 2022|03/2022|--|--|--|988950000000|2022-01-28|Jan 28, 2022|12/2021|--|4023|983900000000|979380000000|2021-11-18|Nov 18, 2021|09/2021|16786.00|6884|967000000000|967030000000|2021-08-13|Aug 13, 2021|06/2021|16930.00|6423|872400000000|871300000000|2021-05-14|May 14, 2021|03/2021|9456.00|6794|769400000000|769000000000|2021-01-29|Jan 29, 2021|12/2020|4885.41|3348|692400000000|693600000000|2020-11-12|Nov 12, 2020|09/2020|1632.00|5513|637000000000|636930000000|2020-08-10|Aug 10, 2020|06/2020|-7850.04|6011|377000000000|526100000000
2022-01-30 05:58:05|09143|43545|/equities/woori-investment---securities|KRX300/KOSPI/MSCI_EEM|005940|KRW|Financial|Capital Markets|South Korea|KR7005940002|2199|NH Investment & Securities Co Ltd Stock Price Today (005940) - Investing.com|3.58T|3.58E+12|11,400|432,979|3.17%|10,750-13,700|11,100-11,400|11,200|315221184|0.94|5.82|4.31T|4.31E+12|2,732.3|700.00|5.15%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|31|4|26|0.0037|0.5878|0.6016|0.9507|0.0245|16.6362|2.9069|2022-04-28|Apr 28, 2022|03/2022|--|361.84|--|475000000000|2022-02-04|Feb 04, 2022|12/2021|--|226.18|--|479250000000|2021-11-11|Nov 11, 2021|09/2021|715.00|240.71|532000000000|536800000000|2021-08-13|Aug 13, 2021|06/2021|873.41|873.41|654000000000|627000000000|2021-04-29|Apr 29, 2021|03/2021|783.98|783.98|656000000000|656000000000|2021-02-05|Feb 05, 2021|12/2020|211.06|489.52|339000000000|362680000000|2020-11-12|Nov 12, 2020|09/2020|671.8|156.99|588000000000|511320000000|2020-08-07|Aug 07, 2020|06/2020|583.03|425.6|506000000000|504760000000
2022-01-30 05:58:10|09144|44004|/equities/fila-korea|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|081660|KRW|Consumer Discretionary|Textiles, Apparel & Luxury Goods|South Korea|KR7081660003|56|Fila Holdings Corp Stock Price Today (081660) - Investing.com|1.75T|1.75E+12|29,150|206,781|-31.73%|28,000-59,800|28,000-29,300|28,150|60095839|0.79|12.21|3.73T|3.73E+12|3,912.14|185.00|0.53%|Feb 25, 2022|2022-02-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|0.1339|5.0622|0.0457|-3.3186|0.0866|-49.1814|2.3007|2022-02-25|Feb 25, 2022|12/2021|--|879.60|--|811560000000|2021-11-15|Nov 15, 2021|09/2021|1509.00|1146|927000000000|914570000000|2021-08-13|Aug 13, 2021|06/2021|1414.00|1031|1.0194E+12|1.01927E+12|2021-05-14|May 14, 2021|03/2021|1414.00|924|988300000000|984370000000|2021-03-03|Mar 03, 2021|12/2020|746|746|796500000000|778570000000|2020-11-16|Nov 16, 2020|09/2020|981|644|917400000000|900880000000|2020-08-18|Aug 18, 2020|06/2020|657|657|625000000000|631870000000|2020-05-13|May 13, 2020|03/2020|553|775|789900000000|783470000000
2022-01-30 05:58:14|09145|979520|/equities/leeno-industrial-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|058470|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7058470006|306|Leeno Industrial Inc Stock Price Today (058470) - Investing.com|2.9T|2.9E+12|183,400|33,668|19.56%|140,500-216,600|178,000-184,900|179,500|15799565|0.48|49.00|265.72B|265720000000|5,923.73|1,500.00|0.74%|May 17, 2022|2022-05-17|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|0.0004|0.0067|-0.0003|0.1888|0.0679|24.182|7.2565|2022-05-17|May 17, 2022|03/2022|--|1668|--|83000000000|2022-04-01|Apr 01, 2022|12/2021|--|1073.33|--|50400000000|2021-11-17|Nov 17, 2021|09/2021|1485.31|1485.31|76900000000|75300000000|2021-08-17|Aug 17, 2021|06/2021|1926.02|1926.02|78900000000|78900000000|2021-05-14|May 14, 2021|03/2021|1612.00|1147|68200000000|68200000000|2021-03-26|Mar 26, 2021|12/2020|477.00|924.00|41600000000|41700000000|2020-11-11|Nov 11, 2020|09/2020|962.00|1218|53000000000|53120000000|2020-08-18|Aug 18, 2020|06/2020|1157.00|984|54800000000|54740000000
2022-01-30 05:58:17|09146|993306|/equities/doosan-bobcat-inc|KRX300/KOSPI/MSCI_EEM|241560|KRW|Industrials|Machinery|South Korea|KR7241560002|88|Doosan Bobcat Inc Stock Price Today (241560) - Investing.com|3.71T|3.71E+12|37,050|128,453|22.08%|30,150-59,400|36,350-37,700|36,150|100249166|0.98|14.66|5.59T|5.59E+12|3,869.99|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|20|-0.0024|-0.0025|50.8962|0.0707|0.0327|13.6495|0.8015|2022-04-29|Apr 29, 2022|03/2022|--|1040.01|--|1.71574E+12|2022-02-16|Feb 16, 2022|12/2021|--|944.92|--|1.62171E+12|2021-11-04|Nov 04, 2021|09/2021|536.2|536.2|1546000000000|1.46951E+12|2021-08-13|Aug 13, 2021|06/2021|964.33|925.68|1284000000000|1284000000000|2021-04-27|Apr 27, 2021|03/2021|1151.84|1157.73|1.2249E+12|1.22495E+12|2021-02-17|Feb 17, 2021|12/2020|1008.95|1008.95|1.16905E+12|1.16776E+12|2020-11-12|Nov 12, 2020|09/2020|628|628|1085000000000|1.06981E+12|2020-08-07|Aug 07, 2020|06/2020|396.25|389.7|963800000000|906980000000
2022-01-30 05:58:22|09147|43362|/equities/hyundai-mipo-dockyard|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010620|KRW|Industrials|Machinery|South Korea|KR7010620003|2982|Hyundai Mipo Dockyard Stock Price Today (010620) - Investing.com|2.73T|2.73E+12|68,500|175,652|58.93%|42,500-97,100|65,500-69,100|67,100|39884298|1.64|-|2.69T|2.69E+12|-3,854.63|N/A|N/A|Apr 04, 2022|2022-04-04|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|31|0.0771|-0.2143|24.4418|-1.2122|-0.0048|12.4971|0.8216|2022-04-28|Apr 28, 2022|03/2022|--|371|--|721000000000|2022-04-04|Apr 04, 2022|12/2021|--|398|--|810690000000|2021-11-11|Nov 11, 2021|09/2021|956.63|370.46|619180000000|638140000000|2021-08-17|Aug 17, 2021|06/2021|-3666.05|-3665.3|722850000000|715880000000|2021-05-17|May 17, 2021|03/2021|695.01|693.5|684700000000|685000000000|2021-02-03|Feb 03, 2021|12/2020|-1835|269.33|659000000000|659000000000|2020-11-12|Nov 12, 2020|09/2020|256.62|257.94|632000000000|639430000000|2020-07-30|Jul 30, 2020|06/2020|64.92|547|724000000000|724040000000
2022-01-30 05:58:27|09148|43892|/equities/shinpoong-phar|KRX300/KOSPI/MSCI_EEM|019170|KRW|Healthcare|Pharmaceuticals|South Korea|KR7019170000|791|Shinpoong Phar Stock Price Today (019170) - Investing.com|1.24T|1.24E+12|23,900|571,237|-70.49%|22,850-125,500|23,050-24,250|23,100|51262259|1.2|231.00|233.83B|233830000000|6.06|100.00|0.31%|Apr 01, 2022|2022-04-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2|18|0.0145|0|0|-0.5959|0.0041|421.1233|17.5856|2022-04-01|Apr 01, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|9.37|--|48390000000|--|2021-08-17|Aug 17, 2021|06/2021|9.37|--|46170000000|--|2021-05-17|May 17, 2021|03/2021|9.37|--|44970000000|--|2021-03-03|Mar 03, 2021|12/2020|-52.15|--|49330000000|--|2020-11-12|Nov 12, 2020|09/2020|-52.15|--|48100000000|--|2020-08-18|Aug 18, 2020|06/2020|-52.15|--|51180000000|--|2020-05-13|May 13, 2020|03/2020|-52.15|--|49140000000|--
2022-01-30 05:58:32|09149|43484|/equities/shinsegae|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|004170|KRW|Consumer Discretionary|Multiline Retail|South Korea|KR7004170007|2584|Shinsegae Stock Price Today (004170) - Investing.com|2.28T|2.28E+12|232,000|47,695|-0.64%|211,500-327,500|221,500-236,000|221,000|9836407|1.17|8.71|5.73T|5.73E+12|26,622.74|1,500.00|0.60%|May 12, 2022|2022-05-12|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0165|-0.7403|32.4982|4.5186|0.038|-2.2739|0.64|2022-05-12|May 12, 2022|03/2022|--|9416.19|--|1.52584E+12|2022-04-04|Apr 04, 2022|12/2021|--|4845.79|--|1.70281E+12|2021-11-11|Nov 11, 2021|09/2021|17832.28|11457.23|1667000000000|1.55863E+12|2021-08-17|Aug 17, 2021|06/2021|418.16|419.88|1.3953E+12|1395000000000|2021-05-17|May 17, 2021|03/2021|7111.38|6382.23|1320000000000|1320000000000|2021-02-08|Feb 08, 2021|12/2020|3255.72|9698.87|1.34034E+12|1.35999E+12|2020-11-09|Nov 09, 2020|09/2020|-572|34.24|1214000000000|1.21572E+12|2020-08-12|Aug 12, 2020|06/2020|-11436.61|-10468.15|1.0144E+12|1.13166E+12
2022-01-30 05:58:36|09150|43838|/equities/duzonbizon|KRX300/KOSPI/MSCI_EEM|012510|KRW|Information Technology|Software|South Korea|KR7012510004|1583|Douzone Bizon Co Ltd Stock Price Today (012510) - Investing.com|1.6T|1.6E+12|52,500|59,623|-47.45%|50,300-116,000|50,300-53,700|53,300|30382784|0.64|29.13|398.89B|398890000000|2,087.1|450.00|0.61%|May 17, 2022|2022-05-17|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|25|2|22|-0.0019|0.0936|0.0051|0.4241|0.0503|111.9124|14.3295|2022-05-17|May 17, 2022|03/2022|--|422|--|81150000000|2022-01-27|Jan 27, 2022|12/2021|478|478|84800000000|86800000000|2021-11-18|Nov 18, 2021|09/2021|66|66|77500000000|77500000000|2021-08-17|Aug 17, 2021|06/2021|482|446|80600000000|80600000000|2021-04-27|Apr 27, 2021|03/2021|262|408|75800000000|75800000000|2021-03-03|Mar 03, 2021|12/2020|639|638|89100000000|90650000000|2020-11-12|Nov 12, 2020|09/2020|339|368.79|73000000000|73000000000|2020-07-28|Jul 28, 2020|06/2020|396.28|808.54|73200000000|73200000000
2022-01-30 05:58:41|09151|43352|/equities/cheil-worldwide|KRX300/KOSPI/MSCI_EEM|030000|KRW|Communication Services|Media|South Korea|KR7030000004|0|Cheil Worldwide Stock Price Today (030000) - Investing.com|2.22T|2.22E+12|21,950|207,115|13.73%|19,250-26,500|21,000-22,250|20,850|101278725|0.53|13.42|3.08T|3.08E+12|1,927.88|990.00|4.10%|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|34|4|32|0.007|0.1029|-0.0104|0.172|0.0261|18.225|0.6847|2022-04-28|Apr 28, 2022|03/2022|--|307.82|--|771060000000|2022-01-27|Jan 27, 2022|12/2021|--|412.17|985100000000|985070000000|2021-10-27|Oct 27, 2021|09/2021|495.00|375.31|853700000000|824150000000|2021-08-17|Aug 17, 2021|06/2021|538.38|403.29|790100000000|790090000000|2021-05-17|May 17, 2021|03/2021|321.00|242.79|696700000000|691320000000|2021-01-28|Jan 28, 2021|12/2020|573.2|392.20|737000000000|737000000000|2020-10-21|Oct 21, 2020|09/2020|413.00|322.76|686900000000|694060000000|2020-07-30|Jul 30, 2020|06/2020|237.00|410.64|642800000000|642870000000
2022-01-30 05:58:45|09152|1094000|/equities/hyosung-tnc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|298020|KRW|Materials|Chemicals|South Korea|KR7298020009|1444|Hyosung TNC Corp Stock Price Today (298020) - Investing.com|1.8T|1.8E+12|416,000|28,744|38.9%|299,500-963,000|400,500-421,500|415,500|4315690|1.31|13.11|7.61T|7.61E+12|163,688|5,000.00|0.92%|May 13, 2022|2022-05-13|Strong Sell||Neutral|Sell||Neutral|Strong Sell||Neutral|17|4|15|0.0003|0|0.0114|-2.3982|0.0508|5.2515|0.192|2022-05-13|May 13, 2022|03/2022|--|--|--|2.21277E+12|2022-01-26|Jan 26, 2022|12/2021|--|--|2448000000000|2.22876E+12|2021-12-01|Dec 01, 2021|09/2021|56083.27|--|2388000000000|2300000000000|2021-08-13|Aug 13, 2021|06/2021|54639.00|--|2142000000000|2118000000000|2021-05-14|May 14, 2021|03/2021|32480.00|--|1618000000000|1.63768E+12|2021-02-24|Feb 24, 2021|12/2020|20486.37|7201|1466000000000|1466000000000|2020-12-02|Dec 02, 2020|09/2020|9621.00|9406|1302000000000|1.3019E+12|2020-07-15|Jul 15, 2020|06/2020|4793.00|9595|1.00595E+12|1.0059E+12
2022-01-30 05:58:49|09153|50596|/equities/hyundai-rotem|KRX300/KOSPI/MSCI_EEM_SMALLCAP|064350|KRW|Industrials|Machinery|South Korea|KR7064350002|3119|Hyundai-Rotem Stock Price Today (064350) - Investing.com|2.03T|2.03E+12|18,600|263,663|-3.38%|17,650-27,450|17,650-18,650|17,850|109142293|1.36|54.75|2.84T|2.84E+12|286.61|N/A|N/A|Apr 20, 2022|2022-04-20|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|23|4|21|-0.011|-2.5612|45.7839|-1.0454|0.0165|81.7381|0.8581|2022-04-20|Apr 20, 2022|03/2022|--|99.00|--|725730000000|2022-01-27|Jan 27, 2022|12/2021|--|29.00|--|812000000000|2021-11-18|Nov 18, 2021|09/2021|63.00|114.00|710400000000|725000000000|2021-08-17|Aug 17, 2021|06/2021|148.00|110.00|711000000000|711000000000|2021-04-22|Apr 22, 2021|03/2021|71.00|95.00|664100000000|694050000000|2021-01-26|Jan 26, 2021|12/2020|5.62|-94.00|765000000000|625800000000|2020-11-12|Nov 12, 2020|09/2020|99.00|78.00|693000000000|650000000000|2020-07-23|Jul 23, 2020|06/2020|311.94|--|650000000000|644500000000
2022-01-30 05:58:54|09154|43377|/equities/cj-korea-express|KRX300/KOSPI/MSCI_EEM|000120|KRW|Industrials|Road & Rail|South Korea|KR7000120006|6053|CJ Korea Express Stock Price Today (000120) - Investing.com|2.31T|2.31E+12|116,000|30,038|-30.95%|112,000-194,500|113,000-117,000|113,000|19944837|0.36|19.88|11.13T|1.113E+13|800.8|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|0.0014|0.4326|0.0063|-2.975|0.0317|-78.4805|0.4787|2022-05-12|May 12, 2022|03/2022|--|1318|--|2.73635E+12|2022-02-09|Feb 09, 2022|12/2021|--|1978.75|--|2.91452E+12|2021-11-11|Nov 11, 2021|09/2021|1845.94|1845.94|2.8465E+12|2.84027E+12|2021-08-17|Aug 17, 2021|06/2021|-3710.33|-3710.33|2.7471E+12|2.75097E+12|2021-05-14|May 14, 2021|03/2021|621|621|2693000000000|2.6928E+12|2021-02-08|Feb 08, 2021|12/2020|2024.39|3812.55|2.8411E+12|2.84117E+12|2020-11-05|Nov 05, 2020|09/2020|4861.16|1661.54|2775000000000|2.79776E+12|2020-08-07|Aug 07, 2020|06/2020|1842.18|1031.16|2650000000000|2650000000000
2022-01-30 05:58:58|09155|43590|/equities/hyundai-mar-fi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001450|KRW|Financial|Insurance|South Korea|KR7001450006|0|Hyundai Mar&Fi Stock Price Today (001450) - Investing.com|2T|2000000000000|25,450|290,919|27.89%|19,850-29,050|25,150-25,950|25,550|78414500|0.18|6.46|17.54T|1.754E+13|4,447.04|1,000.00|4.02%|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|28|4|25|-0.0008|0.0123|-0.0021|1.6109|0.0152|25.3565|0.2084|2022-04-28|Apr 28, 2022|03/2022|--|1562.62|--|3.47009E+12|2022-02-25|Feb 25, 2022|12/2021|--|539.96|--|3.39205E+12|2021-11-18|Nov 18, 2021|09/2021|1756.45|1216.45|3401000000000|3.38037E+12|2021-08-17|Aug 17, 2021|06/2021|1574.9|1563.07|3395000000000|3.37603E+12|2021-05-13|May 13, 2021|03/2021|1414.56|1575.49|3336000000000|3.3359E+12|2021-02-22|Feb 22, 2021|12/2020|-108|-101.97|3300000000000|3.30011E+12|2020-11-11|Nov 11, 2020|09/2020|1640.17|1872.89|3.24804E+12|3.27611E+12|2020-08-27|Aug 27, 2020|06/2020|1182.4|1037.59|3.17505E+12|3.17049E+12
2022-01-30 05:59:04|09156|43527|/equities/kogas|KRX300/KOSPI|036460|KRW|Utilities|Gas Utilities|South Korea|KR7036460004|0|Kogas Stock Price Today (036460) - Investing.com|3.01T|3.01E+12|35,050|165,404|13.06%|30,100-51,600|33,500-35,050|33,450|85826950|0.97|6.80|23.31T|2.331E+13|5,151.46|N/A|N/A|May 12, 2022|2022-05-12|Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|35|4|32|0.0062|-16.0833|34.5517|0.3072|0.0766|-5.7106|0.1619|2022-05-12|May 12, 2022|03/2022|--|5961|--|1.41341E+13|2022-04-04|Apr 04, 2022|12/2021|--|1525|--|9.3059E+12|2021-11-17|Nov 17, 2021|09/2021|-1040.59|-3209|5373000000000|4.76867E+12|2021-08-17|Aug 17, 2021|06/2021|-654.67|-1011|4841000000000|4.83498E+12|2021-05-17|May 17, 2021|03/2021|5977.00|5299|7711000000000|7.7057E+12|2021-02-25|Feb 25, 2021|12/2020|-3283.00|2741.37|5382000000000|5.38212E+12|2020-11-11|Nov 11, 2020|09/2020|-3283.00|-3104|3389000000000|3.65726E+12|2020-08-05|Aug 05, 2020|06/2020|6130.00|-406.41|4095000000000|4.19403E+12
2022-01-30 05:59:08|09157|942842|/equities/cs-wind-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|112610|KRW|Industrials|Electrical Equipment|South Korea|KR7112610001|90|CS Wind Corp Stock Price Today (112610) - Investing.com|2T|2000000000000|47,400|115,334|-40.75%|45,500-160,000|45,500-47,850|46,000|42171376|2.22|51.22|1.01T|1.01E+12|1,244.8|600.00|0.94%|May 18, 2022|2022-05-18|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|20|-0.0063|2.6206|0.0354|0.1214|0.0853|17.3453|2.4835|2022-05-18|May 18, 2022|03/2022|--|608.52|--|392300000000|2022-04-04|Apr 04, 2022|12/2021|--|556.1|--|402830000000|2021-11-18|Nov 18, 2021|09/2021|241.77|241.78|214450000000|218190000000|2021-08-17|Aug 17, 2021|06/2021|531.68|17.04|279000000000|286550000000|2021-05-17|May 17, 2021|03/2021|879.00|-254.00|242100000000|244760000000|2021-02-10|Feb 10, 2021|12/2020|-1151.00|356.19|274100000000|277700000000|2020-11-12|Nov 12, 2020|09/2020|1330.00|450.08|273300000000|280420000000|2020-08-12|Aug 12, 2020|06/2020|792.00|23.76|240600000000|235870000000
2022-01-30 05:59:12|09158|979336|/equities/sm-entertainment-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|041510|KRW|Communication Services|Entertainment|South Korea|KR7041510009|458|S.M. Entertainment Co Stock Price Today (041510) - Investing.com|1.38T|1.38E+12|58,900|270,514|92.48%|28,600-84,900|54,500-59,600|56,000|23418816|1.28|-|679.24B|679240000000|-462.92|N/A|N/A|May 17, 2022|2022-05-17|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|21|0.0233|-1.178|0.0017|-0.0875|0.0688|195.4281|1.7143|2022-05-17|May 17, 2022|03/2022|--|312.50|--|176700000000|2022-04-01|Apr 01, 2022|12/2021|--|544.74|--|216160000000|2021-11-05|Nov 05, 2021|09/2021|5.3|468.61|154200000000|158730000000|2021-08-17|Aug 17, 2021|06/2021|443.00|301.38|186400000000|186410000000|2021-05-17|May 17, 2021|03/2021|443.00|202.51|154200000000|154100000000|2021-03-03|Mar 03, 2021|12/2020|-2173.69|381.88|184200000000|174670000000|2020-11-06|Nov 06, 2020|09/2020|-922.00|454.88|115000000000|117910000000|2020-08-12|Aug 12, 2020|06/2020|100.25|485.35|135900000000|137270000000
2022-01-30 05:59:16|09159|43485|/equities/kolon-industries-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|120110|KRW|Materials|Chemicals|South Korea|KR7120110002|3734|Kolon Industries Inc Stock Price Today (120110) - Investing.com|1.77T|1.77E+12|61,200|120,962|49.63%|40,000-114,500|58,800-61,700|60,100|30286951|0.97|8.79|4.55T|4.55E+12|6,197.82|1,000.00|1.43%|May 13, 2022|2022-05-13|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|24|4|21|0.0008|2.1048|0.0284|-1.0425|-0.017|39.4584|0.3948|2022-05-13|May 13, 2022|03/2022|--|1467|--|1.1773E+12|2022-02-10|Feb 10, 2022|12/2021|--|1509|--|1.24698E+12|2021-11-11|Nov 11, 2021|09/2021|1739.00|799.00|1129000000000|1129000000000|2021-08-17|Aug 17, 2021|06/2021|2420.00|2021|1184000000000|1184000000000|2021-05-17|May 17, 2021|03/2021|1640.00|799.00|1.0902E+12|1.09048E+12|2021-02-18|Feb 18, 2021|12/2020|422.51|216.00|1147000000000|1.11544E+12|2020-11-11|Nov 11, 2020|09/2020|345.00|596.88|957550000000|973500000000|2020-08-05|Aug 05, 2020|06/2020|5353.00|323.40|942000000000|942150000000
2022-01-30 05:59:21|09160|43503|/equities/gc-corp|KRX300/KOSPI/MSCI_EEM|006280|KRW|Healthcare|Biotechnology|South Korea|KR7006280002|2052|Green Cross Corp Stock Price Today (006280) - Investing.com|2T|2000000000000|175,500|34,679|-58.56%|165,000-494,500|167,000-176,000|166,500|11413178|1.25|23.45|1.55T|1.55E+12|7,557.64|1,500.00|0.68%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|-0.0072|-4.1477|-0.0012|-0.7386|0.0401|7.0775|1.7085|2022-04-28|Apr 28, 2022|03/2022|--|5599|--|308100000000|2022-02-16|Feb 16, 2022|12/2021|--|4284|--|458570000000|2021-11-01|Nov 01, 2021|09/2021|4705.00|4016|465700000000|486900000000|2021-08-02|Aug 02, 2021|06/2021|267.00|843.61|387600000000|401000000000|2021-04-29|Apr 29, 2021|03/2021|1293.00|329.82|282200000000|310180000000|2021-02-09|Feb 09, 2021|12/2020|5337.00|-115.85|416700000000|416700000000|2020-11-02|Nov 02, 2020|09/2020|5337.00|2143|419600000000|426300000000|2020-07-30|Jul 30, 2020|06/2020|-370.00|1134.78|360000000000|366230000000
2022-01-30 05:59:26|09161|43364|/equities/samsung-fine-chemicals|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004000|KRW|Materials|Chemicals|South Korea|KR7004000006|850|Lotte Fine Chemical Co Ltd Stock Price Today (004000) - Investing.com|1.73T|1.73E+12|68,000|105,429|25%|49,950-101,500|65,300-69,100|66,500|25470000|0.92|8.52|1.56T|1.56E+12|16,730.58|1,500.00|1.91%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|4|30|-0.0031|0.0398|-0.0267|0.4731|0.027|10.9545|0.9183|2022-04-29|Apr 29, 2022|03/2022|--|3976|--|527700000000|2022-04-04|Apr 04, 2022|12/2021|--|1798|--|533830000000|2021-10-27|Oct 27, 2021|09/2021|8049.00|1546|492100000000|486040000000|2021-08-17|Aug 17, 2021|06/2021|4477.00|1418|421700000000|421700000000|2021-05-17|May 17, 2021|03/2021|1590.00|1492|343900000000|343950000000|2021-02-11|Feb 11, 2021|12/2020|2615.00|1080|304000000000|302830000000|2020-10-21|Oct 21, 2020|09/2020|948.00|2022|317000000000|318000000000|2020-07-23|Jul 23, 2020|06/2020|2551.07|1572.67|293000000000|293000000000
2022-01-30 05:59:30|09162|43775|/equities/meritz-sec|KRX300/KOSPI/MSCI_EEM|008560|KRW|Financial|Capital Markets|South Korea|KR7008560005|584|Meritz Sec Stock Price Today (008560) - Investing.com|3.64T|3.64E+12|6,100|1,104,164|73.05%|3,515-6,750|6,020-6,360|6,240|597462397|0.59|7.21|19.58T|1.958E+13|1,041.2|100.00|1.86%|Feb 07, 2022|2022-02-07|Neutral||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|23|4|20|0.0013|0.1331|0.6134|0.0597|0.4816|6.117|2.2725|2022-05-12|May 12, 2022|03/2022|--|218.50|--|368400000000|2022-02-07|Feb 07, 2022|12/2021|--|194.00|--|385500000000|2021-12-01|Dec 01, 2021|09/2021|285.00|230.00|451000000000|421500000000|2021-08-09|Aug 09, 2021|06/2021|265.59|273.00|483000000000|483000000000|2021-05-14|May 14, 2021|03/2021|293.00|206.00|476000000000|476000000000|2021-02-08|Feb 08, 2021|12/2020|213.00|192.00|316000000000|350000000000|2020-12-02|Dec 02, 2020|09/2020|223.94|200.00|368000000000|337000000000|2020-09-02|Sep 02, 2020|06/2020|246.93|--|376000000000|376000000000
2022-01-30 05:59:35|09163|43356|/equities/samsung-techwin|KRX300/KOSPI/MSCI_EEM_SMALLCAP|012450|KRW|Industrials|Aerospace & Defense|South Korea|KR7012450003|1931|Hanwha Aerospace Co Ltd Stock Price Today (012450) - Investing.com|2.42T|2.42E+12|47,800|213,878|17.59%|36,000-56,500|46,250-48,450|46,850|50569412|0.69|19.60|6.17T|6.17E+12|5,509.12|600.00|1.28%|May 17, 2022|2022-05-17|Strong Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|31|0.0177|0.9899|32.7703|-0.6306|0.0659|16.6|0.5068|2022-05-17|May 17, 2022|03/2022|--|746.00|--|1.3664E+12|2022-03-31|Mar 31, 2022|12/2021|--|1116|--|1.89015E+12|2021-11-11|Nov 11, 2021|09/2021|1151.28|752.33|1.54275E+12|1.5517E+12|2021-08-13|Aug 13, 2021|06/2021|1487.00|255.00|1.6865E+12|1.6861E+12|2021-05-14|May 14, 2021|03/2021|1755.00|216.91|1.2124E+12|1.2124E+12|2021-04-01|Apr 01, 2021|12/2020|812.00|1024|1.7242E+12|1.72412E+12|2020-11-11|Nov 11, 2020|09/2020|620|620|1.37705E+12|1.37122E+12|2020-08-11|Aug 11, 2020|06/2020|729|836.80|1.1927E+12|1.1928E+12
2022-01-30 05:59:41|09164|43415|/equities/hyundai-elevator|KRX300/KOSPI/MSCI_EEM_SMALLCAP|017800|KRW|Industrials|Machinery|South Korea|KR7017800004|0|Hyundai Elevator Stock Price Today (017800) - Investing.com|1.48T|1.48E+12|36,150|68,582|-14.84%|34,450-57,800|34,450-36,200|34,750|40815191|0.94|14.55|1.91T|1.91E+12|1,546.87|800.00|1.91%|May 17, 2022|2022-05-17|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|28|0.0431|0.6581|31.6849|-0.1501|0.0166|20.3575|1.3839|2022-05-17|May 17, 2022|03/2022|--|--|--|451400000000|2022-04-04|Apr 04, 2022|12/2021|--|--|--|561900000000|2021-11-18|Nov 18, 2021|09/2021|428.00|--|467400000000|502100000000|2021-08-17|Aug 17, 2021|06/2021|352.00|--|489400000000|500800000000|2021-05-17|May 17, 2021|03/2021|352.00|--|448000000000|448000000000|2021-03-03|Mar 03, 2021|12/2020|647.59|--|504000000000|497500000000|2020-11-12|Nov 12, 2020|09/2020|1274.00|--|456000000000|467000000000|2020-08-11|Aug 11, 2020|06/2020|509.06|--|452600000000|461600000000
2022-01-30 05:59:45|09165|43955|/equities/kiwoom|KRX300/KOSPI/MSCI_EEM_SMALLCAP|039490|KRW|Financial|Capital Markets|South Korea|KR7039490008|613|Kiwoom Stock Price Today (039490) - Investing.com|2.28T|2.28E+12|88,500|49,362|-37.23%|86,300-160,500|86,300-88,900|87,900|25719513|1.15|2.90|4.26T|4.26E+12|32,447.89|3,000.00|2.75%|May 11, 2022|2022-05-11|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|24|2|21|0.0016|80.0378|64.6115|0.7783|0.2436|20.9368|5.9624|2022-05-11|May 11, 2022|03/2022|--|6888|--|379000000000|2022-03-03|Mar 03, 2022|12/2021|--|20875|--|412000000000|2021-11-12|Nov 12, 2021|09/2021|26494|26494|468000000000|432800000000|2021-08-13|Aug 13, 2021|06/2021|7664.00|2973|440000000000|433400000000|2021-05-12|May 12, 2021|03/2021|10128.27|21.00|506000000000|506000000000|2021-03-04|Mar 04, 2021|12/2020|8796.00|13024|440000000000|421510000000|2020-11-13|Nov 13, 2020|09/2020|8796.00|2875|475000000000|437160000000|2020-08-14|Aug 14, 2020|06/2020|410.00|2488|436000000000|427160000000
2022-01-30 05:59:51|09166|44087|/equities/dgb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP|139130|KRW|Financial|Banks|South Korea|KR7139130009|91|Dgb Financial Stock Price Today (139130) - Investing.com|1.56T|1.56E+12|9,230|322,803|44.9%|6,360-10,850|9,200-9,350|9,160|169145832|0.75|4.80|1.85T|1.85E+12|2,721.06|390.00|3.95%|May 05, 2022|2022-05-05|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|34|4|31|-0.0019|-0.0834|0.3804|0.1734|0.0147|5.3624|1.0494|2022-05-05|May 05, 2022|03/2022|--|677.14|--|516740000000|2022-02-04|Feb 04, 2022|12/2021|--|354.4|--|496130000000|2021-10-28|Oct 28, 2021|09/2021|819.86|788.81|504770000000|507520000000|2021-08-17|Aug 17, 2021|06/2021|918.13|918.13|536000000000|525310000000|2021-04-29|Apr 29, 2021|03/2021|730.19|730.14|462000000000|457400000000|2021-02-10|Feb 10, 2021|12/2020|331.11|331.14|468000000000|458360000000|2020-11-05|Nov 05, 2020|09/2020|539.13|813.09|450000000000|435840000000|2020-07-30|Jul 30, 2020|06/2020|572.94|572.91|458000000000|458170000000
2022-01-30 05:59:55|09167|43517|/equities/hanwha|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000880|KRW|Industrials|Industrial Conglomerates|South Korea|KR7000880005|4615|Hanwha Stock Price Today (000880) - Investing.com|2.04T|2.04E+12|29,500|177,620|-8.24%|27,700-37,250|27,900-29,700|27,850|69167151|1.36|9.84|65.56T|6.556E+13|5,458.63|700.00|2.17%|Apr 04, 2022|2022-04-04|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|33|4|31|0.0032|-0.1853|37.2644|-0.358|0.0503|3.11|0.0474|2022-04-04|Apr 04, 2022|12/2021|--|944.14|--|15145000000000|2021-11-17|Nov 17, 2021|09/2021|2514.00|1204|13417000000000|1.32943E+13|2021-08-13|Aug 13, 2021|06/2021|2663.05|1486|1.26771E+13|1.267703E+13|2021-05-17|May 17, 2021|03/2021|4334.00|889.05|1.28382E+13|1.357203E+13|2021-02-22|Feb 22, 2021|12/2020|2304.00|-1377|13788000000000|13421000000000|2020-11-12|Nov 12, 2020|09/2020|2304.00|1125|1.16724E+13|1.216895E+13|2020-08-12|Aug 12, 2020|06/2020|1890.00|1201.17|11004000000000|1.116515E+13|2020-05-13|May 13, 2020|03/2020|-2617.00|2098|1.446195E+13|1.381808E+13
2022-01-30 06:00:00|09168|979264|/equities/sk-materials-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|036490|KRW|Materials|Chemicals|South Korea|KR7036490001|822|SK Materials Co Ltd Stock Price Today (036490) - Investing.com|3.61T|3.61E+12|402,900|29,225|31.32%|298,400-497,800|395,100-410,000|413,000|8957673|0.81|28.00|1.12T|1.12E+12|21,930.49|4,000.00|0.99%|May 18, 2022|2022-05-18||||||||||24|4|21|-0.0035|-0.0123|42.5473|0.1055|0.049|16.46|2.5286|2022-05-18|May 18, 2022|03/2022|--|5236.08|--|312420000000|2022-04-04|Apr 04, 2022|12/2021|--|5601.74|--|308860000000|2021-11-18|Nov 18, 2021|09/2021|5580.00|5183.68|307400000000|302940000000|2021-08-17|Aug 17, 2021|06/2021|9373.56|8853.44|280060000000|278900000000|2021-05-17|May 17, 2021|03/2021|3291.12|3302.08|261700000000|261700000000|2021-01-28|Jan 28, 2021|12/2020|3638.93|3638.93|268500000000|268500000000|2020-11-12|Nov 12, 2020|09/2020|2967.36|3385.64|246700000000|243120000000|2020-07-27|Jul 27, 2020|06/2020|3563.58|4097.04|227500000000|227330000000
2022-01-30 06:00:05|09169|44106|/equities/jb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP|175330|KRW|Financial|Banks|South Korea|KR7175330000|67|Jb Financial Stock Price Today (175330) - Investing.com|1.58T|1.58E+12|8,130|324,381|56.95%|5,160-9,270|8,020-8,160|8,040|194344075|0.52|4.53|1.26T|1.26E+12|2,361.82|374.00|4.28%|May 05, 2022|2022-05-05|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|0.0185|0.057|0.0001|0.5954|0.0225|4.8405|0.9165|2022-05-05|May 05, 2022|03/2022|--|712.50|--|402100000000|2022-02-10|Feb 10, 2022|12/2021|--|260.00|--|393960000000|2021-10-28|Oct 28, 2021|09/2021|666.00|549.00|398900000000|393070000000|2021-08-17|Aug 17, 2021|06/2021|727.00|1861|386250000000|378290000000|2021-04-27|Apr 27, 2021|03/2021|656.90|1708|362000000000|353550000000|2021-01-26|Jan 26, 2021|12/2020|312.29|300.00|338300000000|339230000000|2020-10-30|Oct 30, 2020|09/2020|542.00|1870|352000000000|351920000000|2020-07-28|Jul 28, 2020|06/2020|1877|1877|336000000000|324150000000
2022-01-30 06:00:10|09170|43537|/equities/kcc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|002380|KRW|Materials|Chemicals|South Korea|KR7002380004|3298|KCC Stock Price Today (002380) - Investing.com|2.92T|2.92E+12|381,000|30,647|91.94%|194,500-477,000|360,000-384,500|356,500|7658153|1.32|4.89|5.71T|5.71E+12|89,745.04|6,000.00|1.90%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|-0.0086|0|-0.0083|-0.1581|0.1144|2.8106|0.77|2022-02-03|Feb 03, 2022|12/2021|--|--|--|1.48125E+12|2021-11-18|Nov 18, 2021|09/2021|-32010.00|--|1.48995E+12|1.5253E+12|2021-08-17|Aug 17, 2021|06/2021|47855.24|--|1.50835E+12|1513000000000|2021-05-17|May 17, 2021|03/2021|2284.22|--|1362000000000|1105000000000|2021-02-11|Feb 11, 2021|12/2020|71615.78|--|1341000000000|902000000000|2020-11-12|Nov 12, 2020|09/2020|-11554.00|14786|1243000000000|1.24965E+12|2020-08-10|Aug 10, 2020|06/2020|-29952.00|12292|1.24325E+12|1364000000000|2020-05-12|May 12, 2020|03/2020|-29952.00|3834|1256000000000|1.03543E+12
2022-01-30 06:00:14|09171|979251|/equities/jyp-entertainment-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|035900|KRW|Communication Services|Entertainment|South Korea|KR7035900000|248|JYP Entertainment Corp Stock Price Today (035900) - Investing.com|1.36T|1.36E+12|41,000|250,552|26.15%|30,300-58,500|38,200-41,100|38,350|33098059|1.35|42.00|171.82B|171820000000|1,183.97|154.00|0.30%|May 18, 2022|2022-05-18|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|0.0032|0.1427|0.0183|0.4788|0.0892|40.83|6.3311|2022-05-18|May 18, 2022|03/2022|--|230.50|--|48900000000|2022-04-04|Apr 04, 2022|12/2021|--|410.19|--|55900000000|2021-11-18|Nov 18, 2021|09/2021|499.00|348.75|57300000000|56910000000|2021-08-17|Aug 17, 2021|06/2021|337.5|337.5|41000000000|40800000000|2021-05-14|May 14, 2021|03/2021|363.46|197.15|32300000000|32240000000|2021-03-03|Mar 03, 2021|12/2020|178.53|290.9|41700000000|41520000000|2020-11-12|Nov 12, 2020|09/2020|233.37|208.99|34600000000|34900000000|2020-08-12|Aug 12, 2020|06/2020|141.85|197.82|34100000000|33350000000
2022-01-30 06:00:19|09172|43548|/equities/meritz-fire-in|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000060|KRW|Financial|Insurance|South Korea|KR7000060004|2295|Meritz Fire In Stock Price Today (000060) - Investing.com|5.34T|5.34E+12|45,850|254,593|189.27%|14,350-53,500|44,100-49,800|49,900|116360978|0.2|12.94|11.17T|1.117E+13|4,985.79|1,280.00|3.94%|May 13, 2022|2022-05-13|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|36|4|31|-0.0043|0.1307|49.6658|0.1056|0.0254|6.8213|0.3174|2022-05-13|May 13, 2022|03/2022|--|872.21|--|2397000000000|2022-03-02|Mar 02, 2022|12/2021|--|712.01|--|2352000000000|2021-11-03|Nov 03, 2021|09/2021|1539.46|1063.25|2.3618E+12|2.32067E+12|2021-08-17|Aug 17, 2021|06/2021|751.02|1448.95|2315000000000|2.33543E+12|2021-05-14|May 14, 2021|03/2021|1169.5|988.25|2257000000000|2.25388E+12|2021-03-03|Mar 03, 2021|12/2020|958.07|985.37|2205000000000|2.29027E+12|2020-11-04|Nov 04, 2020|09/2020|981.99|807.84|2163000000000|2.20337E+12|2020-08-07|Aug 07, 2020|06/2020|924.28|838.03|2.2597E+12|2.1695E+12
2022-01-30 06:00:23|09173|43499|/equities/cj-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|001040|KRW|Industrials|Industrial Conglomerates|South Korea|KR7001040005|0|CJ Corp Stock Price Today (001040) - Investing.com|2.55T|2.55E+12|79,400|45,166|-15.62%|75,200-117,500|75,300-80,300|75,800|33530940|1.16|29.37|33.34T|3.334E+13|1,223.82|2,000.00|2.31%|May 16, 2022|2022-05-16|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|0.0114|0.0525|-0.0029|-1.7005|0.0227|10.4073|0.1963|2022-05-16|May 16, 2022|03/2022|--|3757|--|8384000000000|2022-03-30|Mar 30, 2022|12/2021|--|2659.79|--|8.91522E+12|2021-12-01|Dec 01, 2021|09/2021|1556.92|1556.92|8.85284E+12|8.52852E+12|2021-08-17|Aug 17, 2021|06/2021|2787.13|4065.21|8.3362E+12|8.55547E+12|2021-05-17|May 17, 2021|03/2021|1560.11|2325|8012000000000|8210000000000|2021-01-04|Jan 04, 2021|12/2020|2417.42|2417.42|8656000000000|8656000000000|2020-12-02|Dec 02, 2020|09/2020|1889.06|1885.5|8224000000000|8520000000000|2020-08-18|Aug 18, 2020|06/2020|1427.01|1427.01|7794000000000|7.91963E+12
2022-01-30 06:00:29|09174|43443|/equities/amore-group|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|002790|KRW|Consumer Staples|Personal Products|South Korea|KR7002790004|88|Amore Group Stock Price Today (002790) - Investing.com|3.3T|3.3E+12|40,800|81,243|-30.73%|39,000-80,600|39,350-40,900|39,400|89722772|1.2|532.43|5.17T|5.17E+12|1,711.23|230.00|0.50%|May 17, 2022|2022-05-17|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|-0.0072|-0.139|41.1536|-0.9985|-0.0106|101.452|1.3462|2022-05-17|May 17, 2022|03/2022|--|674.92|--|1.40389E+12|2022-02-03|Feb 03, 2022|12/2021|--|160.5|--|1.2512E+12|2021-11-02|Nov 02, 2021|09/2021|265.74|280.21|1.21451E+12|1.21615E+12|2021-08-17|Aug 17, 2021|06/2021|1271.74|1218.96|1.3034E+12|1.31168E+12|2021-04-27|Apr 27, 2021|03/2021|987.76|944.7|1.3875E+12|1.3877E+12|2021-02-04|Feb 04, 2021|12/2020|-464.64|-273.05|1.2614E+12|1.2748E+12|2020-11-03|Nov 03, 2020|09/2020|17.49|17.52|1.2086E+12|1.21716E+12|2020-07-23|Jul 23, 2020|06/2020|31.39|107.28|1.1808E+12|1.1951E+12
2022-01-30 06:00:32|09175|1057402|/equities/bgf-retail-ks|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|282330|KRW|Consumer Staples|Food & Staples Retailing|South Korea|KR7282330000|2226|BGF Retail Co Ltd Stock Price Today (282330) - Investing.com|2.8T|2.8E+12|162,000|23,876|-4.71%|136,500-193,000|157,500-164,000|155,500|17275015|0.74|21.89|6.59T|6.59E+12|7,996.46|2,400.00|1.60%|May 18, 2022|2022-05-18|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|20|4|17|-0.0604|0.0007|-0.0002|0.2173|0.0198|24.6494|0.4971|2022-05-18|May 18, 2022|03/2022|--|1349.57|--|1.61548E+12|2022-04-04|Apr 04, 2022|12/2021|--|2267.56|--|1.69868E+12|2021-11-11|Nov 11, 2021|09/2021|3070.17|2997.56|1.83658E+12|1.83338E+12|2021-08-17|Aug 17, 2021|06/2021|2707.72|2707.72|1.70046E+12|1.70058E+12|2021-05-17|May 17, 2021|03/2021|919.93|920|1.5012E+12|1.49588E+12|2021-02-09|Feb 09, 2021|12/2020|1515.93|1517.62|1.5563E+12|1.55618E+12|2020-11-12|Nov 12, 2020|09/2020|2973.86|2773.09|1.6828E+12|1.67373E+12|2020-08-06|Aug 06, 2020|06/2020|1915.07|1916.68|1.5491E+12|1.54906E+12
2022-01-30 06:00:36|09176|979797|/equities/genexine-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|095700|KRW|Healthcare|Biotechnology|South Korea|KR7095700001|147|Genexine Inc Stock Price Today (095700) - Investing.com|1.2T|1.2E+12|47,950|65,140|-49.21%|44,900-130,600|45,200-47,950|44,900|25029132|0.96|39.00|43.31B|43310000000|-212.89|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|0.0251|-0.0514|-0.3436|-1.4484|1.1324|-40.3783|308.8978|2022-03-02|Mar 02, 2022|12/2021|--|219.66|--|--|2021-11-18|Nov 18, 2021|09/2021|-651.92|219.66|247200000|--|2021-08-17|Aug 17, 2021|06/2021|-806.74|219.66|1640000000|--|2021-05-17|May 17, 2021|03/2021|861.35|219.66|32960000000|--|2021-03-03|Mar 03, 2021|12/2020|384.41|-638.77|8460000000|6000000000|2020-11-12|Nov 12, 2020|09/2020|-369.53|-369.53|681900000|6000000000|2020-08-18|Aug 18, 2020|06/2020|-294.26|-469.58|1700000000|6000000000|2020-05-19|May 19, 2020|03/2020|-269.08|-537.14|7700000000|6000000000
2022-01-30 06:00:40|09177|980144|/equities/wonik-ips-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|240810|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7240810002|1557|Wonik IPS Co Ltd Stock Price Today (240810) - Investing.com|1.84T|1.84E+12|38,200|151,619|-20.25%|34,400-59,300|36,150-38,300|36,500|48264199|1.43|18.00|1.23T|1.23E+12|2,439.15|200.00|0.46%|May 17, 2022|2022-05-17|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|20|-0.0001|0.3061|0.005|0.5659|0.174|26.062|2.2085|2022-05-17|May 17, 2022|03/2022|--|904.05|--|283530000000|2022-04-04|Apr 04, 2022|12/2021|--|-26.13|--|209640000000|2021-11-18|Nov 18, 2021|09/2021|1114.44|1120.74|373280000000|374480000000|2021-08-13|Aug 13, 2021|06/2021|1548.24|1548.24|432520000000|432510000000|2021-05-07|May 07, 2021|03/2021|523.7|527.56|254560000000|254550000000|2021-02-24|Feb 24, 2021|12/2020|-787.25|-128.53|170700000000|170670000000|2020-11-12|Nov 12, 2020|09/2020|1778.02|1777.28|435000000000|415910000000|2020-09-02|Sep 02, 2020|06/2020|721.69|711.01|303300000000|292370000000
2022-01-30 06:00:44|09178|43405|/equities/stx-pan-ocean|KRX300/KOSPI|028670|KRW|Industrials|Marine|South Korea|KR7028670008|2155|Pan Ocean Co Ltd Stock Price Today (028670) - Investing.com|2.63T|2.63E+12|4,915|1,481,690|8.02%|4,450-8,910|4,720-4,915|4,760|534569512|1.11|27.51|3.76T|3.76E+12|582.52|50.00|0.92%|May 18, 2022|2022-05-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2|21|0.0071|-0.2569|44.08|-0.1536|0.0679|30.009|2.029|2022-05-18|May 18, 2022|03/2022|--|192|--|1.1481E+12|2022-03-31|Mar 31, 2022|12/2021|--|174|--|1.27661E+12|2021-11-11|Nov 11, 2021|09/2021|173|173|1328000000000|1.3282E+12|2021-08-12|Aug 12, 2021|06/2021|169|141|1.1299E+12|1.12995E+12|2021-05-13|May 13, 2021|03/2021|102|104.16|680000000000|679950000000|2021-02-15|Feb 15, 2021|12/2020|-25.56|67.03|621000000000|620330000000|2020-11-12|Nov 12, 2020|09/2020|79.00|87.67|634400000000|634270000000|2020-08-13|Aug 13, 2020|06/2020|41.00|142|683400000000|683220000000
2022-01-30 06:00:48|09179|979975|/equities/hugel-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|145020|KRW|Healthcare|Biotechnology|South Korea|KR7145020004|446|Hugel Inc Stock Price Today (145020) - Investing.com|1.65T|1.65E+12|136,000|50,801|-30.54%|129,100-278,000|134,900-140,200|137,300|12146247|0.71|40.00|251.57B|251570000000|5,154.75|N/A|N/A|Apr 04, 2022|2022-04-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0105|-0.3006|0.0024|0.0245|0.0438|44.6728|16.4485|2022-04-27|Apr 27, 2022|03/2022|--|810.50|--|68000000000|2022-04-04|Apr 04, 2022|12/2021|--|1733.74|--|57600000000|2021-10-27|Oct 27, 2021|09/2021|1614.02|1298.29|55800000000|58730000000|2021-08-17|Aug 17, 2021|06/2021|1121.1|1121.1|64500000000|64710000000|2021-05-17|May 17, 2021|03/2021|1409.1|414.00|63810000000|63800000000|2021-03-03|Mar 03, 2021|12/2020|938.46|2052.95|67400000000|66670000000|2020-10-21|Oct 21, 2020|09/2020|799.01|1264.66|54100000000|53460000000|2020-07-22|Jul 22, 2020|06/2020|1076.97|840.99|48290000000|48240000000
2022-01-30 06:00:53|09180|43816|/equities/vgx-intl|KRX300/KOSPI/MSCI_EEM_SMALLCAP|011000|KRW|Healthcare|Biotechnology|South Korea|KR7011000007|39|GeneOne Life Science Stock Price Today (011000) - Investing.com|951.43B|951430000000|12,300|1,136,705|15.27%|7,007-52,100|11,800-12,550|12,100|77352257|-0.9|-|40.5B|40500000000|-332.2|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0275|0|0|0.7844|0.0287|-23.8817|18.0372|2021-11-08|Nov 08, 2021|09/2021|-119.62|--|6510000000|--|2021-08-17|Aug 17, 2021|06/2021|-139.6|--|12790000000|--|2021-05-17|May 17, 2021|03/2021|-41|--|9190000000|--|2021-03-16|Mar 16, 2021|12/2020|-214.03|--|12000000000|--|2020-11-16|Nov 16, 2020|09/2020|-75.55|--|10800000000|--|2020-08-14|Aug 14, 2020|06/2020|-110.3|--|10320000000|--|2020-04-28|Apr 28, 2020|03/2020|-70.19|--|8390000000|--|2020-03-11|Mar 11, 2020|12/2019|-113.34|--|12430000000|--
2022-01-30 06:00:58|09181|43783|/equities/hanmi-science|KRX300/KOSPI|008930|KRW|Healthcare|Pharmaceuticals|South Korea|KR7008930000|86|Hanmi Science Stock Price Today (008930) - Investing.com|3.02T|3.02E+12|44,900|79,731|-43.18%|41,450-91,863|42,100-44,950|41,450|67245717|1.56|123.36|905.45B|905450000000|804.71|196.0784|0.34%|Mar 31, 2022|2022-03-31|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2|18|0.0122|0|0|-0.3631|0.0239|183.5744|10.7917|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-11-02|Nov 02, 2021|09/2021|244.54|--|236400000000|--|2021-08-17|Aug 17, 2021|06/2021|163.42|--|235300000000|--|2021-05-17|May 17, 2021|03/2021|176.07|--|215100000000|--|2021-03-03|Mar 03, 2021|12/2020|236.78|--|218700000000|--|2020-11-03|Nov 03, 2020|09/2020|-115.37|--|215800000000|--|2020-07-24|Jul 24, 2020|06/2020|122.48|--|208500000000|--|2020-05-05|May 05, 2020|03/2020|100.84|--|214400000000|--
2022-01-30 06:01:02|09182|44084|/equities/meritz-financi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|138040|KRW|Financial|Diversified Financial Services|South Korea|KR7138040001|15|Meritz Financi Stock Price Today (138040) - Investing.com|5.5T|5.5E+12|43,500|278,251|355.97%|9,450-55,900|41,000-45,300|44,750|126360124|0.32|12.44|13.78T|1.378E+13|5,361.42|900.00|2.14%|Feb 07, 2022|2022-02-07|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|4|18|0.0012|0|0|0.2207|0.1587|4.485|0.1672|2022-02-07|Feb 07, 2022|12/2021|--|--|--|--|2021-11-15|Nov 15, 2021|09/2021|1714.79|--|3.0282E+12|--|2021-08-17|Aug 17, 2021|06/2021|1423.14|--|3.0072E+12|--|2021-05-13|May 13, 2021|03/2021|1333.24|--|2.9183E+12|--|2021-02-08|Feb 08, 2021|12/2020|902.42|--|2.8278E+12|--|2020-11-12|Nov 12, 2020|09/2020|963.06|--|2.651E+12|--|2020-08-12|Aug 12, 2020|06/2020|1072.28|--|2.6626E+12|--|2020-05-13|May 13, 2020|03/2020|659.11|--|2.6865E+12|--
2022-01-30 06:01:07|09183|979860|/equities/silicon-works-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|108320|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7108320003|1193|LX Semicon Co Ltd Stock Price Today (108320) - Investing.com|2.18T|2.18E+12|134,300|89,970|96.92%|59,200-168,800|125,300-135,400|125,200|16264300|1.31|28.00|1.72T|1.72E+12|15,014.38|5,400.00|3.29%|May 17, 2022|2022-05-17|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|24|4|22|0.0222|0.2671|0.0142|0.4759|0.0731|15.5468|0.84|2022-05-17|May 17, 2022|03/2022|--|4278.67|--|496930000000|2022-01-27|Jan 27, 2022|12/2021|4195.63|4136.06|538600000000|538800000000|2021-11-17|Nov 17, 2021|09/2021|5308.92|5308.92|505200000000|501200000000|2021-08-13|Aug 13, 2021|06/2021|4481.9|2925.47|449300000000|420090000000|2021-05-14|May 14, 2021|03/2021|3124.65|503.48|405600000000|405730000000|2021-03-03|Mar 03, 2021|12/2020|984.6|1402|363000000000|354970000000|2020-11-11|Nov 11, 2020|09/2020|2272.00|1206|367200000000|336110000000|2020-08-18|Aug 18, 2020|06/2020|414.76|853.93|219100000000|213610000000
2022-01-30 06:01:11|09184|979402|/equities/osstem-implant-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|048260|KRW|Healthcare|Health Care Equipment & Supplies|South Korea|KR7048260004|2047|Osstem Implant Co Ltd Stock Price Today (048260) - Investing.com|1.94T|1.94E+12|142,700|82,404|107.71%|65,700-166,000|141,000-144,400|142,100|13610156|1.23|18.00|781.01B|781010000000|8,164.75|630.00|0.44%|Apr 25, 2022|2022-04-25|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|21|-0.0035|-0.3846|40.5189|10.6839|0.0539|301.8162|1.5843|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-01-25|Jan 25, 2022|12/2021|--|913.64|230150000000|230150000000|2021-11-17|Nov 17, 2021|09/2021|2112.00|1132|213300000000|213300000000|2021-08-13|Aug 13, 2021|06/2021|1871.23|676.14|201500000000|201500000000|2021-04-26|Apr 26, 2021|03/2021|1104.00|358.09|171500000000|177700000000|2021-03-03|Mar 03, 2021|12/2020|3077.62|764.62|194800000000|181170000000|2020-11-11|Nov 11, 2020|09/2020|5052.00|724.08|165000000000|167000000000|2020-08-07|Aug 07, 2020|06/2020|-264.00|696.2|141200000000|141130000000
2022-01-30 06:01:14|09185|1142473|/equities/chunbo-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|278280|KRW|Materials|Chemicals|South Korea|KR7278280003|121|Chunbo Co Ltd Stock Price Today (278280) - Investing.com|2.53T|2.53E+12|256,800|55,548|40.33%|147,600-367,100|243,400-261,400|262,500|9834123|-|95.00|228.38B|228380000000|4,008.66|300.00|0.09%|May 17, 2022|2022-05-17|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|16|4|13|-0.0613|-0.0857|0.0022|0.0225|0.0972|45.0577|6.7708|2022-05-17|May 17, 2022|03/2022|--|1230|--|81930000000|2022-04-04|Apr 04, 2022|12/2021|--|1026|--|81680000000|2021-11-10|Nov 10, 2021|09/2021|820.00|944|73800000000|70830000000|2021-08-13|Aug 13, 2021|06/2021|820.00|750|60400000000|58820000000|2021-05-10|May 10, 2021|03/2021|954.00|730|49100000000|51000000000|2021-04-05|Apr 05, 2021|12/2020|603|1082|45000000000|42970000000|2020-11-04|Nov 04, 2020|09/2020|563|983.93|38300000000|39160000000|2020-08-12|Aug 12, 2020|06/2020|628.00|872.68|33700000000|33630000000
2022-01-30 06:01:19|09186|43447|/equities/hyundai-wia|KRX300/KOSPI/MSCI_EEM_SMALLCAP|011210|KRW|Consumer Discretionary|Auto Components|South Korea|KR7011210002|2822|Hyundai Wia Stock Price Today (011210) - Investing.com|1.78T|1.78E+12|67,100|134,040|-26.1%|64,000-115,000|64,000-67,800|64,700|26561729|1.83|28.19|7.5T|7.5E+12|1,373.97|700.00|0.86%|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|34|4|31|-0.0193|-0.531|-0.0076|1.7873|0.0053|16.81|0.2977|2022-04-29|Apr 29, 2022|03/2022|--|1287|--|1.95767E+12|2022-01-28|Jan 28, 2022|12/2021|-2197|1614.5|1923000000000|1.90263E+12|2021-11-11|Nov 11, 2021|09/2021|1012.2|1012.2|1770000000000|1.77855E+12|2021-08-17|Aug 17, 2021|06/2021|1391.98|1391.98|1980000000000|1980000000000|2021-05-17|May 17, 2021|03/2021|713.45|720|1855000000000|1.81891E+12|2021-01-29|Jan 29, 2021|12/2020|-1828.31|908.15|1891000000000|1.88827E+12|2020-10-23|Oct 23, 2020|09/2020|1796.6|3036.81|1839000000000|1.74439E+12|2020-07-27|Jul 27, 2020|06/2020|-1419.65|-1095.32|1214000000000|1.2138E+12
2022-01-30 06:01:23|09187|1161063|/equities/doosan-solus-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|336370|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7336370002|250|Solus Advanced Materials Co Ltd Stock Price Today (336370) - Investing.com|2.25T|2.25E+12|67,600.00|202,215|43.83%|40,150-124,000|63,100-69,400|69,200|39595086|-|-|355.61B|355610000000|-253.78|10.00|0.01%|Apr 21, 2022|2022-04-21|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|4|9|-0.0136|-0.0335|-0.0244|-1.2089|0.0575|20.5367|5.7944|2022-04-21|Apr 21, 2022|03/2022|--|316.64|--|157300000000|2022-02-07|Feb 07, 2022|12/2021|--|468.3|--|119950000000|2021-12-01|Dec 01, 2021|09/2021|340.06|340.06|104500000000|107080000000|2021-09-01|Sep 01, 2021|06/2021|171.62|32.59|92150000000|93430000000|2021-04-22|Apr 22, 2021|03/2021|-78.15|276.66|88800000000|88800000000|2021-02-08|Feb 08, 2021|12/2020|-511.28|318.23|70100000000|82530000000|2020-12-02|Dec 02, 2020|09/2020|154.00|243.92|74000000000|74000000000|2020-09-02|Sep 02, 2020|06/2020|154.48|172.35|75200000000|75200000000
2022-01-30 06:01:27|09188|43536|/equities/daewoo-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP|047040|KRW|Industrials|Construction & Engineering|South Korea|KR7047040001|3759|Daewoo Engineering & Construction Stock Price Today (047040) - Investing.com|2.33T|2.33E+12|5,670|923,202|-3.9%|5,260-9,530|5,310-5,750|5,340|410885720|1.54|7.73|8.54T|8.54E+12|1,189.03|N/A|N/A|Apr 27, 2022|2022-04-27|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|0.0053|0.1629|0.0058|0.0724|0.0048|7.6217|0.2544|2022-04-27|Apr 27, 2022|03/2022|--|327.50|--|2.15825E+12|2022-01-27|Jan 27, 2022|12/2021|--|335.35|2439000000000|2.4166E+12|2021-11-04|Nov 04, 2021|09/2021|216.75|257.49|2100000000000|2.21217E+12|2021-08-17|Aug 17, 2021|06/2021|360.00|229.85|2207000000000|2.22162E+12|2021-04-29|Apr 29, 2021|03/2021|360.00|225.03|1939000000000|1939000000000|2021-02-03|Feb 03, 2021|12/2020|274.7|145.43|2291000000000|2.28397E+12|2020-10-28|Oct 28, 2020|09/2020|137.00|152.72|1896000000000|1.90901E+12|2020-07-30|Jul 30, 2020|06/2020|150.00|134.33|1963000000000|1.96303E+12
2022-01-30 06:01:34|09189|979610|/equities/hlb-life-science-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|067630|KRW|Healthcare|Health Care Providers & Services|South Korea|KR7067630004|41|HLB Life Science Co Ltd Stock Price Today (067630) - Investing.com|1.06T|1.06E+12|11,100|413,291|-1.11%|7,250-23,250|10,250-11,150|10,300|95498081|0.53|-|57.3B|57300000000|-303.03|N/A|N/A|-|1970-01-01|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|19|4|18|0.1346|0|0|-11.38|-0.0103|246.7717|13.7089|2021-11-12|Nov 12, 2021|09/2021|502.6|--|13730000000|--|2021-08-12|Aug 12, 2021|06/2021|-176.43|--|13650000000|--|2021-05-14|May 14, 2021|03/2021|-164.3|--|10610000000|--|2021-03-23|Mar 23, 2021|12/2020|-464.9|--|19320000000|--|2020-11-16|Nov 16, 2020|09/2020|281|--|19350000000|--|2020-08-14|Aug 14, 2020|06/2020|31.72|--|21330000000|--|2020-05-08|May 08, 2020|03/2020|-539|--|31800000000|--|2020-03-18|Mar 18, 2020|12/2019|339.69|--|29950000000|--
2022-01-30 06:01:37|09190|1055288|/equities/studio-dragon|KRX300/KOSDAQ|253450|KRW|Communication Services|Entertainment|South Korea|KR7253450001|136|Studio Dragon Corporation Stock Price Today (253450) - Investing.com|2.28T|2.28E+12|75,900|77,383|-23.26%|72,300-109,200|72,300-75,900|73,100|30014185|0.69|70.00|476.93B|476930000000|1,227.97|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|19|-0.0414|-0.0939|0.0146|-0.0553|0.0254|96.0795|6.6747|2022-05-12|May 12, 2022|03/2022|--|520.00|--|146170000000|2022-03-15|Mar 15, 2022|12/2022|--|580.00|--|181700000000|2022-02-17|Feb 17, 2022|12/2021|--|1366|--|140240000000|2021-11-11|Nov 11, 2021|09/2021|494.00|1570|116100000000|121120000000|2021-08-17|Aug 17, 2021|06/2021|315.00|2043|106000000000|104050000000|2021-05-17|May 17, 2021|03/2021|2080|2080|117100000000|118810000000|2021-02-10|Feb 10, 2021|12/2020|-99.08|1661|137700000000|137780000000|2020-11-04|Nov 04, 2020|09/2020|1503|282|106300000000|110010000000
2022-01-30 06:01:42|09191|43751|/equities/gs-retail|KRX300/KOSPI/MSCI_EEM_SMALLCAP|007070|KRW|Consumer Staples|Food & Staples Retailing|South Korea|KR7007070006|4932|Gs Retail Stock Price Today (007070) - Investing.com|2.75T|2.75E+12|26,950|124,490|-22.33%|25,900-39,750|25,900-27,100|26,050|102177192|0.66|11.91|9.27T|9.27E+12|8,391.19|900.00|2.85%|May 10, 2022|2022-05-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|-0.0075|-0.0684|34.2508|1.8388|0.0323|51.585|0.5478|2022-05-10|May 10, 2022|03/2022|--|586.41|--|2.42935E+12|2022-03-02|Mar 02, 2022|12/2021|--|472.18|--|2.55663E+12|2021-11-18|Nov 18, 2021|09/2021|7247.22|7306.69|2725000000000|2.66163E+12|2021-08-17|Aug 17, 2021|06/2021|335.2|680.58|2.2856E+12|2.30546E+12|2021-04-26|Apr 26, 2021|03/2021|470.71|470.71|2.1001E+12|2.10007E+12|2021-01-27|Jan 27, 2021|12/2020|86.84|87.65|2.16092E+12|2.17878E+12|2020-11-12|Nov 12, 2020|09/2020|878.1|853.26|2.3489E+12|2.34868E+12|2020-08-06|Aug 06, 2020|06/2020|509.95|535.65|2.21071E+12|2.2158E+12
2022-01-30 06:01:47|09192|43486|/equities/kepco-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP|052690|KRW|Industrials|Construction & Engineering|South Korea|KR7052690005|2070|KEPCO Engineering & Construction Stock Price Today (052690) - Investing.com|2.69T|2.69E+12|70,600|276,676|314.08%|16,900-116,500|67,500-73,100|71,700|38043505|0.96|135.28|402.15B|402150000000|265.78|282.00|0.33%|Apr 04, 2022|2022-04-04|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|4|30|0.0007|-0.2754|54.7102|-0.3619|0.0575|35.9764|2.4323|2022-04-04|Apr 04, 2022|12/2021|--|258.50|--|151000000000|2021-11-11|Nov 11, 2021|09/2021|-70.00|124.33|112600000000|96700000000|2021-08-17|Aug 17, 2021|06/2021|33.00|122.67|75000000000|77800000000|2021-05-14|May 14, 2021|03/2021|43.00|122.67|80500000000|80500000000|2021-03-03|Mar 03, 2021|12/2020|260.28|368.00|158400000000|171050000000|2020-11-12|Nov 12, 2020|09/2020|207.00|122.00|95400000000|95400000000|2020-07-23|Jul 23, 2020|06/2020|-71.13|131.00|88300000000|94150000000|2020-05-13|May 13, 2020|03/2020|133.00|101.00|89850000000|89700000000
2022-01-30 06:01:52|09193|43436|/equities/daewoo-shipbuilding|KRX300/KOSPI/MSCI_EEM|042660|KRW|Industrials|Machinery|South Korea|KR7042660001|0|Daewoo Shipbuilding Stock Price Today (042660) - Investing.com|2.12T|2.12E+12|19,750|255,871|-19.22%|18,300-40,750|18,450-19,800|18,350|107274462|1.65|31.48|4.8T|4.8E+12|-14,014.49|N/A|N/A|May 17, 2022|2022-05-17|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|0.5079|-23.4777|33.1922|-0.6311|-0.0237|0.5315|0.3839|2022-05-17|May 17, 2022|03/2022|--|-886.08|--|1.32466E+12|2022-02-28|Feb 28, 2022|12/2021|--|-982.62|--|1.18572E+12|2021-11-18|Nov 18, 2021|09/2021|-1086.65|-1086.65|960000000000|984060000000|2021-08-17|Aug 17, 2021|06/2021|-9436|-598.54|1069000000000|1.06913E+12|2021-05-17|May 17, 2021|03/2021|-724.18|-724.18|1.1018E+12|1.1019E+12|2021-03-01|Mar 01, 2021|12/2020|-1662|-1530.44|1665000000000|1.71308E+12|2020-11-12|Nov 12, 2020|09/2020|-272.55|150.52|1441000000000|1.55407E+12|2020-08-12|Aug 12, 2020|06/2020|480.36|277.79|1966000000000|1.93597E+12
2022-01-30 06:01:57|09194|43372|/equities/hyundai-department|KRX300/KOSPI/MSCI_EEM_SMALLCAP|069960|KRW|Consumer Discretionary|Multiline Retail|South Korea|KR7069960003|3027|Hyundai Department Stock Price Today (069960) - Investing.com|1.56T|1.56E+12|71,500|61,885|-8.57%|66,600-96,900|68,000-72,700|68,300|21855186|0.96|21.53|3.12T|3.12E+12|7,058|1,000.00|1.34%|May 12, 2022|2022-05-12|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|34|4|31|-0.0047|-0.0816|0.0215|0.1799|0.043|13.5095|1.1855|2022-05-12|May 12, 2022|03/2022|--|2513.25|--|896000000000|2022-04-04|Apr 04, 2022|12/2021|--|3189.46|--|969580000000|2021-11-11|Nov 11, 2021|09/2021|1645.37|1665.25|924800000000|860650000000|2021-08-17|Aug 17, 2021|06/2021|1731.23|1731.48|863800000000|863860000000|2021-05-17|May 17, 2021|03/2021|1853.18|1896.47|683200000000|706080000000|2021-02-04|Feb 04, 2021|12/2020|680.48|1135.64|644820000000|644760000000|2020-11-06|Nov 06, 2020|09/2020|1334.13|1334.13|662300000000|665130000000|2020-08-06|Aug 06, 2020|06/2020|362.58|656.41|516600000000|518430000000
2022-01-30 06:02:02|09195|43446|/equities/hanwha-life|KRX300/KOSPI/MSCI_EEM_SMALLCAP|088350|KRW|Financial|Insurance|South Korea|KR7088350004|2602|Hanwha Life Stock Price Today (088350) - Investing.com|2.21T|2.21E+12|2,940|1,561,333|10.11%|2,615-4,585|2,900-3,020|2,940|751390250|1.47|15.98|23.11T|2.311E+13|889.26|30.00|0.98%|May 17, 2022|2022-05-17|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|36|4|29|-0.0048|0.0157|0.1257|-1.5824|0.0288|-5.053|0.3128|2022-05-17|May 17, 2022|03/2022|--|133.07|--|3.36331E+12|2022-02-10|Feb 10, 2022|12/2021|--|64.99|--|4.15834E+12|2021-11-10|Nov 10, 2021|09/2021|106.77|106.77|3504000000000|3.61959E+12|2021-08-17|Aug 17, 2021|06/2021|65.2|53.02|3179000000000|3.00689E+12|2021-05-13|May 13, 2021|03/2021|225.84|223.59|3.1971E+12|2.97672E+12|2021-01-29|Jan 29, 2021|12/2020|-72.13|-93.27|3.86632E+12|3.68297E+12|2020-11-05|Nov 05, 2020|09/2020|65.74|51.91|3.48207E+12|3.47157E+12|2020-08-13|Aug 13, 2020|06/2020|143.67|32.67|3721000000000|3.51178E+12
2022-01-30 06:02:07|09196|43368|/equities/dongkuk-steel-mill-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001230|KRW|Materials|Metals & Mining|South Korea|KR7001230002|1887|Dongkuk Steel Mill Co Ltd Stock Price Today (001230) - Investing.com|1.37T|1.37E+12|14,650|270,076|89.03%|7,590-27,850|13,700-14,700|13,800|93502457|1.72|19.71|6.5T|6.5E+12|4,823.81|200.00|1.25%|May 13, 2022|2022-05-13|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|35|4|32|0.006|-2.2858|41.7765|-0.5464|0.0162|3.3288|0.1456|2022-05-13|May 13, 2022|03/2022|--|1363|--|1933000000000|2022-04-04|Apr 04, 2022|12/2021|--|471.00|--|2.1865E+12|2021-11-05|Nov 05, 2021|09/2021|2085.00|204.33|1907000000000|1907000000000|2021-08-17|Aug 17, 2021|06/2021|1552.00|365.67|1818000000000|1818000000000|2021-05-17|May 17, 2021|03/2021|268.00|204.33|1.3958E+12|1.3958E+12|2021-03-03|Mar 03, 2021|12/2020|395.00|122.00|1.3784E+12|1.37113E+12|2020-11-12|Nov 12, 2020|09/2020|395.00|74.50|1298000000000|1.3225E+12|2020-08-12|Aug 12, 2020|06/2020|-1278.00|40.00|1302000000000|1.30197E+12
2022-01-30 06:02:11|09197|979666|/equities/com2us-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|078340|KRW|Communication Services|Entertainment|South Korea|KR7078340007|1068|Com2uS Corp Stock Price Today (078340) - Investing.com|1.43T|1.43E+12|120,500|222,892|-24.73%|92,900-183,000|119,100-131,100|129,000|11881710|0.88|19.00|517.55B|517550000000|8,563.04|1,500.00|0.90%|May 12, 2022|2022-05-12|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|24|4|21|-0.0015|0.178|44.0001|0.0105|0.008|17.5955|2.9619|2022-05-12|May 12, 2022|03/2022|--|1018|--|151250000000|2022-02-08|Feb 08, 2022|12/2021|--|895|--|145400000000|2021-11-10|Nov 10, 2021|09/2021|715|1349|113100000000|115370000000|2021-08-17|Aug 17, 2021|06/2021|1315|1081|152900000000|152900000000|2021-05-17|May 17, 2021|03/2021|826|826|116700000000|119920000000|2021-03-03|Mar 03, 2021|12/2020|1794|500.57|134900000000|135560000000|2020-11-11|Nov 11, 2020|09/2020|1689.05|1675.55|128200000000|128170000000|2020-08-12|Aug 12, 2020|06/2020|2547.58|2370.58|147500000000|146780000000
2022-01-30 06:02:15|09198|1165861|/equities/soulbrain-co-ltd-kq|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|357780|KRW|Materials|Chemicals|South Korea|KR7357780006|1140|Soulbrain Co Ltd Stock Price Today (357780) - Investing.com|1.9T|1.9E+12|245,000|30,791|-8.82%|228,900-372,600|238,500-247,000|242,800|7766136|-|29.00|998.13B|998130000000|17,928.78|1,950.00|0.66%|May 16, 2022|2022-05-16|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|9|4|6|0.0025|-0.0733|0.0081|0.0938|0.0544|17.4375|2.2633|2022-05-16|May 16, 2022|03/2022|--|5594.74|--|278640000000|2022-03-02|Mar 02, 2022|12/2021|--|5102.85|--|280000000000|2021-12-01|Dec 01, 2021|09/2021|5316.16|5316.16|275900000000|275950000000|2021-08-17|Aug 17, 2021|06/2021|3915.77|5541.05|243250000000|243250000000|2021-05-17|May 17, 2021|03/2021|5318.63|5318.64|239190000000|239200000000|2021-03-03|Mar 03, 2021|12/2020|3392.23|3392.23|249380000000|249400000000|2020-12-02|Dec 02, 2020|09/2020|4755.72|--|230510000000|219200000000|2020-09-02|Sep 02, 2020|06/2020|--|--|206700000000|207300000000
2022-01-30 06:02:20|09199|979174|/equities/dongsuh|KRX300/KOSPI/MSCI_EEM_SMALLCAP|026960|KRW|Consumer Staples|Food & Staples Retailing|South Korea|KR7026960005|274|Dongsuh Stock Price Today (026960) - Investing.com|2.5T|2.5E+12|25,300|102,621|-17.99%|24,100-44,500|24,400-25,450|24,550|98672523|0.75|20.70|530.57B|530570000000|1,076.18|700.00|2.31%|Apr 01, 2022|2022-04-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|0.0055|0|0|0.0632|-0.0007|22.1767|4.6367|2022-04-01|Apr 01, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|241.09|--|128000000000|--|2021-08-13|Aug 13, 2021|06/2021|275.89|--|134000000000|--|2021-05-14|May 14, 2021|03/2021|355.06|--|132200000000|--|2021-03-26|Mar 26, 2021|12/2020|204.15|--|136300000000|--|2020-11-12|Nov 12, 2020|09/2020|260.68|--|118100000000|--|2020-08-18|Aug 18, 2020|06/2020|339|--|117200000000|--|2020-05-19|May 19, 2020|03/2020|382|--|121400000000|--
2022-01-30 06:02:24|09200|979813|/equities/koh-young-technology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|098460|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7098460009|474|Koh Young Technology Inc Stock Price Today (098460) - Investing.com|1.39T|1.39E+12|20,500|173,390|-4.47%|17,500-121,100|19,800-20,700|20,050|67600365|1.03|147.00|236.8B|236800000000|445.94|110.00|0.46%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|24|4|21|-0.0051|-0.2848|-0.0036|0.8094|0.0255|24.3711|14.7467|2022-04-28|Apr 28, 2022|03/2022|--|--|--|68300000000|2022-02-04|Feb 04, 2022|12/2021|182.00|402.00|--|59700000000|2021-11-18|Nov 18, 2021|09/2021|152.00|554|61900000000|61900000000|2021-08-17|Aug 17, 2021|06/2021|583|583|67200000000|67200000000|2021-05-14|May 14, 2021|03/2021|806.00|659.77|58800000000|58840000000|2021-01-29|Jan 29, 2021|12/2020|-249.00|829.14|48900000000|48900000000|2020-11-12|Nov 12, 2020|09/2020|32.00|782.66|41100000000|42040000000|2020-08-12|Aug 12, 2020|06/2020|799.00|2029|38900000000|39180000000
2022-01-30 06:02:28|09201|979202|/equities/kmw-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|032500|KRW|Information Technology|Communications Equipment|South Korea|KR7032500001|409|KMW Co Ltd Stock Price Today (032500) - Investing.com|1.28T|1.28E+12|32,100|149,946|-58.31%|30,400-80,500|30,400-32,300|31,150|39820883|0.6|46.00|220.36B|220360000000|106.41|N/A|N/A|Apr 04, 2022|2022-04-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0564|-1.8559|-0.0787|-0.5166|0.0796|145.8422|4.8758|2022-05-03|May 03, 2022|03/2022|--|-193|--|169000000000|2022-04-04|Apr 04, 2022|12/2021|--|-289|--|55230000000|2021-11-08|Nov 08, 2021|09/2021|-89.19|-350.01|36210000000|35570000000|2021-08-17|Aug 17, 2021|06/2021|253.8|-72.9|46200000000|77130000000|2021-05-14|May 14, 2021|03/2021|191.7|242.59|78700000000|71930000000|2021-02-22|Feb 22, 2021|12/2020|9|1027|59200000000|70600000000|2020-11-09|Nov 09, 2020|09/2020|33.00|430|74500000000|93600000000|2020-08-18|Aug 18, 2020|06/2020|300|715|127200000000|127200000000
2022-01-30 06:02:32|09202|979963|/equities/mezzion-pharma-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|140410|KRW|Healthcare|Pharmaceuticals|South Korea|KR7140410002|62|Mezzion Pharma Co Ltd Stock Price Today (140410) - Investing.com|1.63T|1.63E+12|183,500|50,093|36.74%|129,000-229,500|177,200-184,200|176,100|8901006|0.4|-|30.07B|30070000000|-695.97|N/A|N/A|Apr 04, 2022|2022-04-04|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|20|4|18|0.0047|0|0|0.2006|0.1552|-55.3222|55.4894|2022-04-04|Apr 04, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|-179.86|--|7060000000|--|2021-08-17|Aug 17, 2021|06/2021|-368.92|--|6430000000|--|2021-05-17|May 17, 2021|03/2021|-251.05|--|5900000000|--|2021-04-05|Apr 05, 2021|12/2020|103.85|--|10680000000|--|2020-11-12|Nov 12, 2020|09/2020|-673.92|--|6760000000|--|2020-08-12|Aug 12, 2020|06/2020|-660.13|--|6320000000|--|2020-05-13|May 13, 2020|03/2020|-356.62|--|5350000000|--
2022-01-30 06:02:37|09203|43509|/equities/ls-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|006260|KRW|Industrials|Electrical Equipment|South Korea|KR7006260004|0|LS Corp Stock Price Today (006260) - Investing.com|1.39T|1.39E+12|49,950|81,255|-22.44%|48,000-78,300|48,000-50,300|48,550|27767071|1.5|10.63|12.37T|1.237E+13|9,326.41|1,450.00|2.64%|Apr 04, 2022|2022-04-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|0.0041|-0.3743|0.011|-0.8938|-0.0079|8.775|0.1548|2022-04-04|Apr 04, 2022|12/2021|--|402.00|--|3.2481E+12|2021-11-18|Nov 18, 2021|09/2021|2014.00|1794|3330000000000|3214000000000|2021-08-17|Aug 17, 2021|06/2021|3474.00|2913|3.3362E+12|3.06735E+12|2021-05-17|May 17, 2021|03/2021|1758.67|3946|2.9088E+12|2.86047E+12|2021-02-04|Feb 04, 2021|12/2020|1985.00|1795|2.7937E+12|2.7668E+12|2020-11-13|Nov 13, 2020|09/2020|1485|1629|2.5698E+12|2.55612E+12|2020-08-13|Aug 13, 2020|06/2020|967|1466|2.4992E+12|2.54098E+12|2020-05-14|May 14, 2020|03/2020|-222|1778|2.5815E+12|2.51168E+12
2022-01-30 06:02:41|09204|43383|/equities/lotte-shopping|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|023530|KRW|Consumer Discretionary|Multiline Retail|South Korea|KR7023530009|25350|Lotte Shopping Stock Price Today (023530) - Investing.com|2.25T|2.25E+12|79,700|59,642|-24.45%|76,100-135,000|76,100-79,700|76,600|28270640|1.18|-|15.75T|1.575E+13|-9,743.59|2,800.00|3.11%|May 18, 2022|2022-05-18|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0115|0.4162|0.0083|-0.7295|0.001|-56.737|0.2344|2022-05-18|May 18, 2022|03/2022|--|1028.17|--|4.01295E+12|2022-02-10|Feb 10, 2022|12/2021|--|-3883.69|--|3.94498E+12|2021-11-05|Nov 05, 2021|09/2021|10284.09|5628.6|4007000000000|4.04502E+12|2021-08-13|Aug 13, 2021|06/2021|-2201.9|-1740.82|3903000000000|3.90285E+12|2021-05-17|May 17, 2021|03/2021|-1457.58|-1455.45|3880000000000|3.88025E+12|2021-02-08|Feb 08, 2021|12/2020|-15492.97|-15484.99|3848000000000|3.84809E+12|2020-11-06|Nov 06, 2020|09/2020|-771.86|-777.67|4106000000000|4.12081E+12|2020-08-06|Aug 06, 2020|06/2020|-8591.99|-8588.56|4046000000000|4.20371E+12
2022-01-30 06:02:45|09205|979969|/equities/legochem-biosciences-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|141080|KRW|Healthcare|Life Sciences Tools & Services|South Korea|KR7141080002|0|LegoChem Biosciences Inc Stock Price Today (141080) - Investing.com|1.09T|1.09E+12|44,850|160,586|-26.23%|41,200-65,200|43,200-44,850|43,200|24234918|0.95|-|40.66B|40660000000|-1,674.26|N/A|N/A|Mar 21, 2022|2022-03-21|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|20|4|18|0.0358|0|0|-0.5811|0.3259|-13.1906|35.2617|2022-03-21|Mar 21, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|-649.00|--|4400000000|--|2021-08-11|Aug 11, 2021|06/2021|-649.00|--|4600000000|--|2021-05-14|May 14, 2021|03/2021|-557.55|--|5280000000|--|2021-03-23|Mar 23, 2021|12/2020|-104.31|--|26380000000|--|2020-11-13|Nov 13, 2020|09/2020|-227|--|5520000000|--|2020-08-13|Aug 13, 2020|06/2020|138|--|11700000000|--|2020-05-15|May 15, 2020|03/2020|-277.2|--|5790000000|--
2022-01-30 06:02:50|09206|43458|/equities/hite-jinro|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000080|KRW|Consumer Staples|Beverages|South Korea|KR7000080002|3241|Hite Jinro Stock Price Today (000080) - Investing.com|2.02T|2.02E+12|29,400|115,483|-7.84%|27,800-40,750|27,800-29,550|27,900|68649427|0.52|22.39|2.17T|2.17E+12|751.94|750.00|2.43%|May 18, 2022|2022-05-18|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|-0.0028|-1.1147|32.3367|-1.8732|0.0062|54.042|0.8797|2022-05-18|May 18, 2022|03/2022|--|511.25|--|555300000000|2022-04-04|Apr 04, 2022|12/2021|--|406.54|--|541070000000|2021-11-18|Nov 18, 2021|09/2021|187.43|191.18|557400000000|572070000000|2021-08-13|Aug 13, 2021|06/2021|346.12|459.47|565500000000|565410000000|2021-05-14|May 14, 2021|03/2021|432.02|340.99|535100000000|535080000000|2021-03-03|Mar 03, 2021|12/2020|-200.99|174.22|516600000000|524820000000|2020-11-12|Nov 12, 2020|09/2020|456.73|442.62|624300000000|619790000000|2020-08-12|Aug 12, 2020|06/2020|506.99|493.93|581600000000|581480000000
2022-01-30 06:02:54|09207|1093998|/equities/hyundai-develop|KRX300/KOSPI/MSCI_EEM_SMALLCAP|294870|KRW|Industrials|Construction & Engineering|South Korea|KR7294870001|0|Hyundai Development Co Stock Price Today (294870) - Investing.com|952.22B|952220000000|14,450|546,214|-47.17%|13,500-33,400|13,650-14,550|13,600|65897860|1.29|3.75|3.26T|3.26E+12|4,601.35|600.00|2.54%|May 18, 2022|2022-05-18|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|14|-0.0132|0.139|-0.0021|-0.3383|0.0089|3.5369|0.5236|2022-05-18|May 18, 2022|03/2022|--|1370|--|977000000000|2022-04-04|Apr 04, 2022|12/2021|--|1541|--|935400000000|2021-11-18|Nov 18, 2021|09/2021|664|1364|859000000000|836960000000|2021-08-17|Aug 17, 2021|06/2021|1506.00|1320|812000000000|814030000000|2021-04-27|Apr 27, 2021|03/2021|1506.00|1285|695000000000|694830000000|2021-02-02|Feb 02, 2021|12/2020|-1136.00|1246|894000000000|906320000000|2020-11-12|Nov 12, 2020|09/2020|1535.00|995.5|812000000000|812750000000|2020-07-27|Jul 27, 2020|06/2020|1535|2436|957000000000|953200000000
2022-01-30 06:02:58|09208|979909|/equities/yg-entertainment-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|122870|KRW|Communication Services|Entertainment|South Korea|KR7122870009|340|YG Entertainment Inc Stock Price Today (122870) - Investing.com|896.71B|896710000000|49,000|176,699|8.05%|39,750-75,800|45,300-49,500|45,300|18300198|1.13|87.00|347.08B|347080000000|461.94|N/A|N/A|May 17, 2022|2022-05-17|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|23|4|20|-0.0223|-0.3939|0.0234|-1.4187|0.015|-117.8975|2.2635|2022-05-17|May 17, 2022|03/2022|--|422.09|--|98000000000|2022-02-24|Feb 24, 2022|12/2021|--|445.22|--|79360000000|2021-11-10|Nov 10, 2021|09/2021|-172.00|438.04|86000000000|85760000000|2021-08-17|Aug 17, 2021|06/2021|-121.42|206.15|83700000000|83850000000|2021-05-17|May 17, 2021|03/2021|343.50|246.03|97000000000|97000000000|2021-02-24|Feb 24, 2021|12/2020|411.01|479.44|83250000000|79230000000|2020-11-12|Nov 12, 2020|09/2020|55.00|216.64|66900000000|66930000000|2020-08-07|Aug 07, 2020|06/2020|-233.03|177.94|55200000000|55100000000
2022-01-30 06:03:03|09209|979037|/equities/dongjin-semichem-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|005290|KRW|Materials|Chemicals|South Korea|KR7005290002|1194|Dongjin Semichem Co Ltd Stock Price Today (005290) - Investing.com|2T|2000000000000|38,850|819,258|27.8%|25,000-52,100|36,250-39,250|37,300|51414494|1.21|22.00|1.07T|1.07E+12|1,585.24|100.00|0.22%|Apr 04, 2022|2022-04-04|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|22|4|20|0.003|-0.3096|-0.059|0.3268|0.0248|18.2615|1.102|2022-04-04|Apr 04, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|603.16|--|298600000000|--|2021-08-17|Aug 17, 2021|06/2021|371.84|--|274700000000|--|2021-05-17|May 17, 2021|03/2021|474.97|--|251600000000|--|2021-03-03|Mar 03, 2021|12/2020|135.27|--|245300000000|--|2020-11-12|Nov 12, 2020|09/2020|478.92|--|244200000000|--|2020-08-12|Aug 12, 2020|06/2020|561.84|--|223700000000|--|2020-05-13|May 13, 2020|03/2020|482.05|--|224600000000|--
2022-01-30 06:03:06|09210|1155483|/equities/hanwha-systems-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|272210|KRW|Industrials|Aerospace & Defense|South Korea|KR7272210006|3692|Hanwha Systems Co Ltd Stock Price Today (272210) - Investing.com|2.75T|2.75E+12|14,700|437,015|0.86%|13,850-21,200|14,000-14,750|14,300|186993261|-|18.82|2.07T|2.07E+12|820.59|230.00|1.47%|Apr 01, 2022|2022-04-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|4|10|0.0132|0.7011|-0.0022|0.0664|0.0918|20.2213|1.394|2022-04-01|Apr 01, 2022|12/2021|--|210.00|--|624250000000|2021-12-01|Dec 01, 2021|09/2021|167.00|227.08|567200000000|527800000000|2021-08-13|Aug 13, 2021|06/2021|152.78|118.15|486000000000|486000000000|2021-06-02|Jun 02, 2021|03/2021|219.00|72.52|367000000000|357900000000|2021-02-25|Feb 25, 2021|12/2020|360.01|118.92|658000000000|660480000000|2020-12-02|Dec 02, 2020|09/2020|285.00|204.44|380000000000|379800000000|2020-09-02|Sep 02, 2020|06/2020|117.97|160.13|323050000000|323030000000|2020-06-03|Jun 03, 2020|03/2020|87.2|--|282000000000|278860000000
2022-01-30 06:03:11|09211|43964|/equities/kepco-plant-s-|KRX300/KOSPI/MSCI_EEM_SMALLCAP|051600|KRW|Industrials|Commercial Services & Supplies|South Korea|KR7051600005|6298|Kepco Plant S& Stock Price Today (051600) - Investing.com|1.46T|1.46E+12|32,450|175,697|19.74%|26,700-50,700|32,050-33,650|33,000|45000000|0.81|17.05|1.4T|1.4E+12|2,684.59|1,146.00|2.93%|Apr 04, 2022|2022-04-04|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|33|4|31|0.0031|-0.046|30.2305|0.4906|0.04|24.7338|2.0471|2022-04-04|Apr 04, 2022|12/2021|--|1401|--|382530000000|2021-11-15|Nov 15, 2021|09/2021|585.00|810.66|311400000000|311400000000|2021-08-17|Aug 17, 2021|06/2021|713.03|941.38|368000000000|368000000000|2021-05-17|May 17, 2021|03/2021|407.00|503.41|321600000000|321600000000|2021-02-09|Feb 09, 2021|12/2020|72.00|1045.38|400050000000|400040000000|2020-11-11|Nov 11, 2020|09/2020|72.00|663.83|324000000000|312730000000|2020-08-04|Aug 04, 2020|06/2020|940.45|1049.36|328000000000|333000000000|2020-04-29|Apr 29, 2020|03/2020|516.00|441.87|251000000000|251030000000
2022-01-30 06:03:15|09212|940989|/equities/cosmax-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|192820|KRW|Consumer Staples|Personal Products|South Korea|KR7192820009|1123|Cosmax Inc Stock Price Today (192820) - Investing.com|805.54B|805540000000|71,000|60,952|-29.68%|68,000-142,000|68,000-71,100|69,300|11345662|0.76|33.22|1.52T|1.52E+12|4,787.76|N/A|N/A|May 17, 2022|2022-05-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0106|-0.1028|0.0053|0.2456|0.0442|41.7247|1.1225|2022-05-17|May 17, 2022|03/2022|--|1242.93|--|387440000000|2022-04-04|Apr 04, 2022|12/2021|--|1149.33|--|415260000000|2021-11-18|Nov 18, 2021|09/2021|984.97|981.63|395000000000|386080000000|2021-08-17|Aug 17, 2021|06/2021|2909.88|3003.88|430380000000|430000000000|2021-05-17|May 17, 2021|03/2021|1594.64|1594.64|345000000000|345000000000|2021-03-03|Mar 03, 2021|12/2020|-930.5|-4197.47|354500000000|360450000000|2020-11-12|Nov 12, 2020|09/2020|580.62|916.31|320700000000|324360000000|2020-08-10|Aug 10, 2020|06/2020|2016.1|2016.4|379200000000|374540000000
2022-01-30 06:03:20|09213|43535|/equities/daewoo-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|047050|KRW|Industrials|Trading Companies & Distributors|South Korea|KR7047050000|1209|Posco International Corp Stock Price Today (047050) - Investing.com|2.51T|2.51E+12|20,350|452,859|23.33%|16,350-28,500|19,650-20,550|20,100|123374891|1.15|10.39|30.4T|3.04E+13|2,474.09|800.00|3.51%|Apr 19, 2022|2022-04-19|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|34|4|32|-0.0033|-0.2781|0.0033|-1.4662|0.0271|-2.2|0.1275|2022-04-19|Apr 19, 2022|03/2022|--|846.00|--|8.6148E+12|2022-01-26|Jan 26, 2022|12/2021|--|646.00|9.1859E+12|9.01417E+12|2021-11-11|Nov 11, 2021|09/2021|562.9|774.00|9.15125E+12|9.15125E+12|2021-08-13|Aug 13, 2021|06/2021|1015.00|676.76|8.52425E+12|8.03938E+12|2021-04-23|Apr 23, 2021|03/2021|752.00|720.17|7087000000000|7087000000000|2021-03-03|Mar 03, 2021|12/2020|144.46|448.33|5641000000000|5.56392E+12|2020-11-12|Nov 12, 2020|09/2020|477.00|355.33|5068000000000|5.26172E+12|2020-08-07|Aug 07, 2020|06/2020|722|682.00|5252000000000|5.25814E+12
2022-01-30 06:03:24|09214|44065|/equities/youngone|KRX300/KOSPI/MSCI_EEM_SMALLCAP|111770|KRW|Consumer Discretionary|Textiles, Apparel & Luxury Goods|South Korea|KR7111770004|238|Youngone Stock Price Today (111770) - Investing.com|2.04T|2.04E+12|46,500|75,861|31.36%|33,700-50,900|43,700-46,550|44,000|43866061|0.72|13.07|2.63T|2.63E+12|5,255.24|500.00|1.13%|Apr 04, 2022|2022-04-04|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|22|4|20|0.004|0.4594|45.201|0.2171|0.0368|9.5626|0.7045|2022-04-04|Apr 04, 2022|12/2021|--|575.25|--|602250000000|2021-11-11|Nov 11, 2021|09/2021|2630.00|1319|795100000000|827050000000|2021-08-13|Aug 13, 2021|06/2021|1124.00|491.86|677700000000|652800000000|2021-05-17|May 17, 2021|03/2021|1124.00|453.80|568200000000|568150000000|2021-03-03|Mar 03, 2021|12/2020|89.43|779.67|584200000000|613270000000|2020-11-12|Nov 12, 2020|09/2020|1646.00|946.45|807600000000|754080000000|2020-09-02|Sep 02, 2020|06/2020|665.17|1288|545500000000|555690000000|2020-06-03|Jun 03, 2020|03/2020|966.00|786.74|529000000000|529520000000
2022-01-30 06:03:30|09215|43476|/equities/ls-industrial-systems|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010120|KRW|Industrials|Electrical Equipment|South Korea|KR7010120004|3132|LS Industrial Systems Stock Price Today (010120) - Investing.com|1.43T|1.43E+12|48,800|51,833|-20.65%|46,150-71,500|46,150-48,800|46,250|29325026|1.39|15.92|2.53T|2.53E+12|2,762.41|1,100.00|1.93%|May 17, 2022|2022-05-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|-0.0122|0.1265|-0.0059|0.1421|0.012|20.5165|0.6926|2022-05-17|May 17, 2022|03/2022|--|974.53|--|664200000000|2022-01-28|Jan 28, 2022|12/2021|--|1060|753000000000|705860000000|2021-11-11|Nov 11, 2021|09/2021|276.03|1290|683000000000|682800000000|2021-08-17|Aug 17, 2021|06/2021|1270.68|1309|643150000000|614000000000|2021-05-17|May 17, 2021|03/2021|518.00|1076|589400000000|603960000000|2021-01-28|Jan 28, 2021|12/2020|698.37|452.00|610200000000|610200000000|2020-11-12|Nov 12, 2020|09/2020|641.00|1167|558600000000|558700000000|2020-07-28|Jul 28, 2020|06/2020|822.45|1248|598300000000|598200000000
2022-01-30 06:03:34|09216|43502|/equities/foosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP|093370|KRW|Materials|Chemicals|South Korea|KR7093370005|362|Foosung Stock Price Today (093370) - Investing.com|1.77T|1.77E+12|19,100|1,197,247|59.83%|9,020-26,600|17,850-20,050|19,850|92606819|0.6|305.38|314.47B|314470000000|292.92|N/A|N/A|Apr 04, 2022|2022-04-04|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|4|28|-0.0067|-0.6581|42.5796|0.1445|0.0288|26.6825|3.0996|2022-04-04|Apr 04, 2022|12/2021|--|112.25|--|94500000000|2021-11-18|Nov 18, 2021|09/2021|71.00|131.71|91200000000|91200000000|2021-08-17|Aug 17, 2021|06/2021|-42.00|17.19|75500000000|87800000000|2021-05-17|May 17, 2021|03/2021|-42.00|60.70|63220000000|80600000000|2021-02-09|Feb 09, 2021|12/2020|46.05|25.24|68260000000|64000000000|2020-11-12|Nov 12, 2020|09/2020|29.00|44.26|69800000000|68450000000|2020-08-12|Aug 12, 2020|06/2020|-16.00|56.06|62400000000|64900000000|2020-05-13|May 13, 2020|03/2020|-16.00|36.39|60000000000|61800000000
2022-01-30 06:03:38|09217|979307|/equities/eo-technics-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|039030|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7039030002|574|EO Technics Co Ltd Stock Price Today (039030) - Investing.com|1.29T|1.29E+12|105,700|52,457|6.77%|94,400-136,300|99,300-106,000|101,000|12220933|1.32|57.00|375.52B|375520000000|3,992.48|300.00|0.25%|May 17, 2022|2022-05-17|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|24|4|21|0.0028|-0.2452|29.3497|-2.0209|0.0774|-37.8126|3.451|2022-05-17|May 17, 2022|03/2022|--|--|--|113000000000|2022-02-09|Feb 09, 2022|12/2021|--|1300|--|103350000000|2021-11-18|Nov 18, 2021|09/2021|1705.00|1460|108200000000|112330000000|2021-08-17|Aug 17, 2021|06/2021|1705.00|1147|115200000000|115200000000|2021-05-17|May 17, 2021|03/2021|1374.00|--|82300000000|82200000000|2021-03-03|Mar 03, 2021|12/2020|-1022.72|--|69900000000|81900000000|2020-11-12|Nov 12, 2020|09/2020|1043.00|--|105450000000|103800000000|2020-08-12|Aug 12, 2020|06/2020|880.00|--|85500000000|82050000000
2022-01-30 06:03:43|09218|43427|/equities/samsung-card|KRX300/KOSPI|029780|KRW|Financial|Consumer Finance|South Korea|KR7029780004|1782|Samsung Card Stock Price Today (029780) - Investing.com|3.3T|3.3E+12|30,950|88,888|4.21%|29,700-35,950|29,800-31,150|29,800|106710695|0.39|7.97|3.62T|3.62E+12|4,401.97|2,300.00|6.70%|May 16, 2022|2022-05-16|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|0.0028|0.1244|40.0118|0.0968|0.0237|12.1583|1.12|2022-05-16|May 16, 2022|03/2022|--|1046.38|--|855200000000|2022-01-28|Jan 28, 2022|12/2021|594.23|594.23|882000000000|885100000000|2021-12-01|Dec 01, 2021|09/2021|1204.61|1204.61|940000000000|909720000000|2021-08-17|Aug 17, 2021|06/2021|1240.48|1069.56|843000000000|843580000000|2021-04-27|Apr 27, 2021|03/2021|1191.59|943.18|918000000000|840000000000|2021-03-03|Mar 03, 2021|12/2020|416.48|371.23|915000000000|914930000000|2020-12-02|Dec 02, 2020|09/2020|1106.21|766.46|772000000000|797220000000|2020-07-24|Jul 24, 2020|06/2020|1035|608.96|767700000000|815670000000
2022-01-30 06:03:47|09219|1156086|/equities/medpacto-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|235980|KRW|Healthcare|Biotechnology|South Korea|KR7235980000|0|Medpacto Inc Stock Price Today (235980) - Investing.com|713.97B|713970000000|34,800|134,118|-54.98%|32,100-98,500|32,150-35,000|32,100|20516342|-|-|-|-|-859.84|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|11|-0.2711|0|0|0.2527|0|-80.9391|0|2021-11-15|Nov 15, 2021|09/2021|-321.54|--|--|--|2021-08-12|Aug 12, 2021|06/2021|-85.2|--|--|--|2021-05-14|May 14, 2021|03/2021|-59.8|--|--|--|2021-03-17|Mar 17, 2021|12/2020|-393.31|--|--|--|2020-11-12|Nov 12, 2020|09/2020|-402.4|--|--|--|2020-08-13|Aug 13, 2020|06/2020|-246.23|--|--|--|2020-05-13|May 13, 2020|03/2020|-206.49|--|--|--|2020-03-10|Mar 10, 2020|12/2019|-304.37|--|--|--
2022-01-30 06:03:51|09220|43791|/equities/hanssem|KRX300/KOSPI/MSCI_EEM_SMALLCAP|009240|KRW|Consumer Discretionary|Household Durables|South Korea|KR7009240003|2561|Hanssem Stock Price Today (009240) - Investing.com|1.25T|1.25E+12|72,300|83,203|-23.73%|68,900-149,000|68,900-72,600|69,800|17259424|1.4|18.53|2.21T|2.21E+12|4,667.1|1,300.00|1.37%|Apr 18, 2022|2022-04-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|-0.0009|0.8821|0.0076|0.3872|0.0304|31.6189|1.3493|2022-04-18|Apr 18, 2022|03/2022|--|1204.04|--|617280000000|2022-02-09|Feb 09, 2022|12/2021|--|1230.33|--|598540000000|2021-11-11|Nov 11, 2021|09/2021|946.57|946.47|535800000000|535880000000|2021-08-17|Aug 17, 2021|06/2021|1407.06|1212.93|569000000000|568700000000|2021-05-17|May 17, 2021|03/2021|1133.25|1107.96|553050000000|553050000000|2021-02-10|Feb 10, 2021|12/2020|1174.12|2373.48|552000000000|550650000000|2020-10-26|Oct 26, 2020|09/2020|1005.94|1005.94|514900000000|510970000000|2020-07-15|Jul 15, 2020|06/2020|724.24|810.02|519000000000|517350000000
2022-01-30 06:03:56|09221|43501|/equities/dsinfra|KRX300/KOSPI/MSCI_EEM_SMALLCAP|042670|KRW|Industrials|Machinery|South Korea|KR7042670000|2691|Hyundai Doosan Infracore Co Ltd Stock Price Today (042670) - Investing.com|1.16T|1.16E+12|5,870|1,019,560|-12.8%|5,740-16,700|5,740-5,950|5,800|197369479|1.38|11.53|5.58T|5.58E+12|563.4|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|0.0242|0.7462|-0.0305|0.5986|-0.0069|9.8276|0.2439|2022-04-29|Apr 29, 2022|03/2022|--|326.00|--|2030000000000|2022-02-16|Feb 16, 2022|12/2021|--|178.00|--|1085000000000|2021-11-11|Nov 11, 2021|09/2021|419.44|206.33|972000000000|978500000000|2021-08-13|Aug 13, 2021|06/2021|163.74|1089|1.2515E+12|2.3905E+12|2021-04-27|Apr 27, 2021|03/2021|539.00|407.00|2487000000000|2.29677E+12|2021-02-10|Feb 10, 2021|12/2020|10.16|159.50|2021000000000|2.0187E+12|2020-11-13|Nov 13, 2020|09/2020|194.00|142.67|1928000000000|1928000000000|2020-07-24|Jul 24, 2020|06/2020|239.91|221.67|1976000000000|1.90383E+12
2022-01-30 06:04:00|09222|994082|/equities/sillajen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|215600|KRW|Healthcare|Biotechnology|South Korea|KR7215600008|0|SillaJen Inc Stock Price Today (215600) - Investing.com|1.24T|1.24E+12|12,100|5,205,718|0%|0-0|11,900-12,400|12,600|102792125|1.42|-|1.03B|1030000000|-166.38|N/A|N/A|Mar 21, 2022|2022-03-21||||||||||20|4|11|0.0216|0|0|0.3067|0.2522|-67.8718|895.4682|2022-03-21|Mar 21, 2022|12/2021|--|--|--|--|2021-11-15|Nov 15, 2021|09/2021|-162.73|--|234500|--|2021-08-12|Aug 12, 2021|06/2021|-162.73|--|2140000|--|2021-05-17|May 17, 2021|03/2021|-67.52|--|232100000|--|2021-03-22|Mar 22, 2021|12/2020|-66.21|--|797900000|--|2020-11-16|Nov 16, 2020|09/2020|-203.55|--|143200000|--|2020-08-14|Aug 14, 2020|06/2020|-250.88|--|526400000|--|2020-05-15|May 15, 2020|03/2020|-147.67|--|202200000|--
2022-01-30 06:04:04|09223|43392|/equities/ssangyong-cement|KRX300/KOSPI|003410|KRW|Materials|Construction Materials|South Korea|KR7003410008|1004|Ssangyong Cement Industrial Co.  Ltd Stock Price Today (003410) - Investing.com|3.83T|3.83E+12|7,630|497,038|18.11%|6,380-8,680|7,520-7,650|7,570|502281805|0.99|27.53|1.6T|1.6E+12|410.9|440.00|5.58%|May 18, 2022|2022-05-18|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|4|25|0.0125|-0.1248|37.0018|0.4289|0.0083|21.3294|2.0584|2022-05-18|May 18, 2022|03/2022|--|59.95|--|365000000000|2022-04-04|Apr 04, 2022|12/2021|--|105.00|--|484330000000|2021-11-18|Nov 18, 2021|09/2021|144.87|73.56|423000000000|423000000000|2021-08-13|Aug 13, 2021|06/2021|143.00|114.97|416000000000|412570000000|2021-05-13|May 13, 2021|03/2021|39.00|28.35|337000000000|337000000000|2021-02-24|Feb 24, 2021|12/2020|84.00|73.98|426000000000|426000000000|2020-11-12|Nov 12, 2020|09/2020|45.31|59.40|346000000000|342450000000|2020-08-12|Aug 12, 2020|06/2020|39.00|114.58|385000000000|385000000000
2022-01-30 06:04:10|09224|43506|/equities/hyosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004800|KRW|Industrials|Industrial Conglomerates|South Korea|KR7004800009|623|Hyosung Corp Stock Price Today (004800) - Investing.com|1.62T|1.62E+12|81,400|37,691|9.7%|73,700-128,500|77,500-81,800|79,100|19909404|0.6|13.60|3.29T|3.29E+12|5,987.12|5,000.00|4.81%|Apr 27, 2022|2022-04-27|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|34|4|31|0.0076|-12.989|34.2793|-0.6471|-0.0095|-7.5138|0.2984|2022-04-27|Apr 27, 2022|03/2022|--|--|--|847600000000|2022-01-28|Jan 28, 2022|12/2021|--|5497|991300000000|991300000000|2021-11-17|Nov 17, 2021|09/2021|7189.00|7543|861300000000|955000000000|2021-08-17|Aug 17, 2021|06/2021|-529.53|5309|946800000000|946800000000|2021-05-17|May 17, 2021|03/2021|3599.00|890.00|663000000000|686900000000|2021-01-29|Jan 29, 2021|12/2020|1289.00|-46.00|819900000000|842000000000|2020-11-11|Nov 11, 2020|09/2020|-4458.00|1208|732000000000|732000000000|2020-08-12|Aug 12, 2020|06/2020|-458.00|5378|660000000000|749400000000
2022-01-30 06:04:13|09225|50597|/equities/chongkundang-(ks)|KRX300/KOSPI/MSCI_EEM_SMALLCAP|185750|KRW|Healthcare|Pharmaceuticals|South Korea|KR7185750007|2392|Chong Kun Dang Pharmaceutical Stock Price Today (185750) - Investing.com|1.09T|1.09E+12|92,300|37,508|-47.19%|88,100-200,952|88,100-92,300|88,600|11812846|1.38|11.49|1.32T|1.32E+12|4,399.65|952.38|0.79%|Apr 04, 2022|2022-04-04|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|0.0063|-0.0672|0.0014|0.1427|0.0289|29.1661|1.2125|2022-04-04|Apr 04, 2022|12/2021|--|1497|--|357450000000|2021-11-18|Nov 18, 2021|09/2021|190.00|2137|341750000000|341750000000|2021-08-17|Aug 17, 2021|06/2021|1327.00|1945|326800000000|328700000000|2021-04-30|Apr 30, 2021|03/2021|1327.00|1209|310700000000|310700000000|2021-03-03|Mar 03, 2021|12/2020|3076.19|1396|337100000000|337080000000|2020-11-12|Nov 12, 2020|09/2020|3230.00|1789|357500000000|356000000000|2020-09-02|Sep 02, 2020|06/2020|1653.00|1413|313200000000|313440000000|2020-05-13|May 13, 2020|03/2020|1653.31|1177|292800000000|287870000000
2022-01-30 06:04:17|09226|989514|/equities/st-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|237690|KRW|Healthcare|Life Sciences Tools & Services|South Korea|KR7237690003|516|ST Pharm Co Ltd Stock Price Today (237690) - Investing.com|1.98T|1.98E+12|105,500|92,561|19.07%|66,000-150,800|101,300-106,100|103,000|18808775|1.52|512.36|161.69B|161690000000|205.91|N/A|N/A|Apr 01, 2022|2022-04-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|20|0.0108|2.1201|0.0287|0.0964|0.113|4.3672|6.861|2022-04-01|Apr 01, 2022|12/2021|--|523.00|--|61300000000|2021-11-18|Nov 18, 2021|09/2021|402.00|229.00|46300000000|46300000000|2021-08-17|Aug 17, 2021|06/2021|287.28|5.00|45340000000|41000000000|2021-05-17|May 17, 2021|03/2021|-269.00|-146.00|27260000000|25000000000|2021-03-03|Mar 03, 2021|12/2020|-214.00|298.00|61900000000|61900000000|2020-11-12|Nov 12, 2020|09/2020|-374.00|-42.00|22400000000|28000000000|2020-09-02|Sep 02, 2020|06/2020|157.32|-94.00|34000000000|27000000000|2020-06-03|Jun 03, 2020|03/2020|-220.00|-292.00|26700000000|20200000000
2022-01-30 06:04:22|09227|43454|/equities/lotte-confectionery|KRX300/KOSPI|004990|KRW|Industrials|Industrial Conglomerates|South Korea|KR7004990008|159|Lotte Corp Stock Price Today (004990) - Investing.com|1.91T|1.91E+12|26,550|89,629|-18.18%|25,600-43,600|25,600-26,550|25,900|71512875|1.59|9.34|9.83T|9.83E+12|2,842.27|1,000.00|3.22%|Apr 04, 2022|2022-04-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|0.0495|1.8235|122.3735|-1.2911|0.5423|-2.7867|4.561|2022-04-04|Apr 04, 2022|12/2021|--|239.00|--|2581000000000|2021-11-11|Nov 11, 2021|09/2021|3807.00|329.00|2603000000000|2914000000000|2021-08-13|Aug 13, 2021|06/2021|924.58|43.00|2688000000000|2.51103E+12|2021-05-17|May 17, 2021|03/2021|1381.34|-165.00|2339000000000|2.3387E+12|2021-03-03|Mar 03, 2021|12/2020|2000.00|360.00|2.3782E+12|2731000000000|2020-11-12|Nov 12, 2020|09/2020|2000.99|1016|2624000000000|2369000000000|2020-08-12|Aug 12, 2020|06/2020|-741.00|615|2336000000000|2.2315E+12|2020-06-03|Jun 03, 2020|03/2020|-741.00|306.63|1995000000000|1968000000000
2022-01-30 06:04:27|09228|979716|/equities/chabiotech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|085660|KRW|Healthcare|Health Care Providers & Services|South Korea|KR7085660009|192|Chabiotech Co Ltd Stock Price Today (085660) - Investing.com|939.55B|939550000000|16,700|211,962|-7.99%|16,000-31,000|16,000-16,700|16,000|56260532|1.15|-|704.07B|704070000000|-660.51|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.0084|0|0.4332|-1.4749|0.0518|-6.9228|1.9379|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|-91.43|--|186300000000|--|2021-08-13|Aug 13, 2021|06/2021|-405.88|--|180000000000|--|2021-05-14|May 14, 2021|03/2021|33.83|--|167800000000|--|2021-03-03|Mar 03, 2021|12/2020|-196.8|--|170000000000|--|2020-11-12|Nov 12, 2020|09/2020|-25.83|--|177000000000|--|2020-09-02|Sep 02, 2020|06/2020|-119.59|--|162400000000|--|2020-05-13|May 13, 2020|03/2020|-13.09|--|155300000000|--
2022-01-30 06:04:32|09229|979561|/equities/tokai-carbon-korea-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|064760|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7064760002|148|Tokai Carbon Korea Co Ltd Stock Price Today (064760) - Investing.com|1.49T|1.49E+12|127,400|38,493|-10.91%|111,100-247,800|123,300-128,100|126,000|11675000|0.97|24.00|257.66B|257660000000|6,492.22|1,100.00|0.72%|May 17, 2022|2022-05-17|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|23|4|19|0.0126|-0.1142|-0.0114|0.087|0.0547|18.7267|5.2063|2022-05-17|May 17, 2022|03/2022|--|--|--|73000000000|2022-04-04|Apr 04, 2022|12/2021|--|2037|--|71880000000|2021-11-18|Nov 18, 2021|09/2021|1805.46|1826|68700000000|69480000000|2021-08-17|Aug 17, 2021|06/2021|1810.34|1643|66200000000|66100000000|2021-04-23|Apr 23, 2021|03/2021|1627.00|1520|63000000000|63000000000|2021-02-05|Feb 05, 2021|12/2020|1249.19|1302|59700000000|59780000000|2020-11-12|Nov 12, 2020|09/2020|1354.93|1309|61000000000|60870000000|2020-08-12|Aug 12, 2020|06/2020|1286.08|1200|56200000000|56350000000
2022-01-30 06:04:36|09230|43494|/equities/nongshim|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004370|KRW|Consumer Staples|Food Products|South Korea|KR7004370003|4646|Nongshim Stock Price Today (004370) - Investing.com|1.87T|1.87E+12|323,000|17,926|14.34%|270,500-344,500|312,000-327,000|315,000|5782624|0.32|12.27|2.59T|2.59E+12|18,458.62|4,000.00|1.25%|May 17, 2022|2022-05-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|31|-0.0001|-0.0671|0.0188|0.2473|0.0105|22.3658|0.7665|2022-05-17|May 17, 2022|03/2022|--|6265.76|--|680700000000|2022-04-01|Apr 01, 2022|12/2021|--|4887.33|--|671090000000|2021-11-18|Nov 18, 2021|09/2021|4270.73|4270.73|673000000000|669420000000|2021-08-17|Aug 17, 2021|06/2021|3076.58|3520.48|647900000000|647950000000|2021-05-17|May 17, 2021|03/2021|4896.54|6085.73|634400000000|634290000000|2021-02-04|Feb 04, 2021|12/2020|5593.29|3024.79|632600000000|632910000000|2020-11-12|Nov 12, 2020|09/2020|4856.28|4967.12|651500000000|655080000000|2020-08-11|Aug 11, 2020|06/2020|6123.68|5941.86|668000000000|664180000000
2022-01-30 06:04:41|09231|979308|/equities/oscotec-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|039200|KRW|Healthcare|Pharmaceuticals|South Korea|KR7039200001|45|Oscotec Inc Stock Price Today (039200) - Investing.com|978.69B|978690000000|32,400|143,331|-17.03%|26,450-44,900|30,500-32,450|31,200|30206525|1.31|-|28.95B|28950000000|-582.05|N/A|N/A|Apr 01, 2022|2022-04-01|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|20|4|18|0.0107|-0.5762|3.698|-0.0397|3.0631|-67.1594|166.6133|2022-04-01|Apr 01, 2022|12/2021|--|-251.48|--|1110000000|2021-11-18|Nov 18, 2021|09/2021|-208.00|-326.25|852600000|923840000|2021-08-13|Aug 13, 2021|06/2021|-166.00|-256.92|996300000|1110000000|2021-05-14|May 14, 2021|03/2021|-339.29|-339.29|1060000000|1060000000|2021-03-03|Mar 03, 2021|12/2020|105.21|-271.66|26210000000|950200000|2020-11-12|Nov 12, 2020|09/2020|-237.00|-253.08|783100000|1270000000|2020-08-12|Aug 12, 2020|06/2020|-237.00|273.5|15530000000|17950000000|2020-05-19|May 19, 2020|03/2020|-228.19|-228.19|1130000000|1130000000
2022-01-30 06:04:46|09232|979532|/equities/nhn-kcp-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|060250|KRW|Information Technology|IT Services|South Korea|KR7060250008|361|NHN KCP Corp Stock Price Today (060250) - Investing.com|921.62B|921620000000|23,950|216,261|-31.45%|23,100-60,500|23,100-24,250|23,750|38481183|1.08|30.00|718.98B|718980000000|855.28|N/A|N/A|May 18, 2022|2022-05-18|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|24|4|21|-0.0122|2.353|0.0079|-0.1805|0.0544|15.7843|1.5462|2022-05-18|May 18, 2022|03/2022|--|186.99|--|223650000000|2022-02-09|Feb 09, 2022|12/2021|--|142.1|--|215770000000|2021-11-18|Nov 18, 2021|09/2021|212.16|266.13|194290000000|193040000000|2021-08-17|Aug 17, 2021|06/2021|373.73|373.73|182500000000|182510000000|2021-05-17|May 17, 2021|03/2021|327.45|327.45|167300000000|170850000000|2021-03-03|Mar 03, 2021|12/2020|364.15|364.15|174900000000|174520000000|2020-11-12|Nov 12, 2020|09/2020|356.73|383.07|159200000000|159170000000|2020-08-06|Aug 06, 2020|06/2020|306.66|16.90|148700000000|148700000000
2022-01-30 06:04:51|09233|43456|/equities/daelim-ind|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000210|KRW|Industrials|Construction & Engineering|South Korea|KR7000210005|5480|DL Holdings Co Ltd Stock Price Today (000210) - Investing.com|1.23T|1.23E+12|55,900|61,627|-8.36%|53,900-107,000|53,900-57,500|54,200|22614804|0.7|4.14|3.28T|3.28E+12|30,441.92|1,300.00|2.06%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|-0.0023|0.5075|-0.0391|0.8516|0.0285|8.053|0.2532|2022-04-28|Apr 28, 2022|03/2022|--|--|--|592390000000|2022-01-31|Jan 31, 2022|12/2021|--|2996.24|--|632100000000|2021-11-11|Nov 11, 2021|09/2021|4161.00|3308.54|1.2883E+12|1.2883E+12|2021-08-12|Aug 12, 2021|06/2021|22290.53|3777|581200000000|578200000000|2021-05-17|May 17, 2021|03/2021|4401.6|4401.6|509900000000|1.41911E+12|2021-01-28|Jan 28, 2021|12/2020|2747.5|2747.5|361600000000|2.89827E+12|2020-10-29|Oct 29, 2020|09/2020|5278.19|5278.19|2222000000000|2.25217E+12|2020-07-30|Jul 30, 2020|06/2020|6797.07|3890|2548000000000|2.53871E+12
2022-01-30 06:04:54|09234|1142481|/equities/abl-bio-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|298380|KRW|Healthcare|Biotechnology|South Korea|KR7298380007|0|ABL Bio Inc Stock Price Today (298380) - Investing.com|1.32T|1.32E+12|28,050|789,892|15.91%|17,500-34,800|26,150-28,800|27,650|47123275|-|-|10.02B|10020000000|-870.75|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|15|4|14|-0.0736|0|0|1.1075|0.9629|-27.8086|494.1779|2021-11-12|Nov 12, 2021|09/2021|-211.34|--|568000000|--|2021-08-12|Aug 12, 2021|06/2021|-170.58|--|2350000000|--|2021-05-14|May 14, 2021|03/2021|-191.11|--|1820000000|--|2021-03-15|Mar 15, 2021|12/2020|-297.73|--|5290000000|--|2020-11-16|Nov 16, 2020|09/2020|-274.41|--|872200000|--|2020-08-13|Aug 13, 2020|06/2020|-310.24|--|1070000000|--|2020-05-15|May 15, 2020|03/2020|-325.2|--|872200000|--|2020-03-16|Mar 16, 2020|12/2019|-356.15|--|774200000|--
2022-01-30 06:04:58|09235|1123978|/equities/hyundai-autoever-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|307950|KRW|Information Technology|IT Services|South Korea|KR7307950006|3460|Hyundai Autoever Corp Stock Price Today (307950) - Investing.com|3.57T|3.57E+12|130,000|80,538|6.12%|92,600-148,000|124,500-131,500|124,000|27423116|-|44.14|1.87T|1.87E+12|2,717.39|700.00|0.51%|Apr 04, 2022|2022-04-04|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|18|4|15|-0.1251|-0.2005|-0.0062|0.0775|0.0593|29.8633|1.2427|2022-05-16|May 16, 2022|03/2022|--|756.00|--|460800000000|2022-01-28|Jan 28, 2022|12/2021|--|909.00|583000000000|602900000000|2021-11-18|Nov 18, 2021|09/2021|686.00|909.00|553250000000|553500000000|2021-08-17|Aug 17, 2021|06/2021|822.29|909.00|514700000000|514700000000|2021-05-17|May 17, 2021|03/2021|414.88|909.00|356600000000|356600000000|2021-03-03|Mar 03, 2021|12/2020|794.00|840.00|445900000000|445900000000|2020-11-12|Nov 12, 2020|09/2020|700.00|719.35|396900000000|391950000000|2020-09-02|Sep 02, 2020|06/2020|419.00|840|390800000000|390800000000
2022-01-30 06:05:03|09236|43516|/equities/doosan|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000150|KRW|Industrials|Industrial Conglomerates|South Korea|KR7000150003|2544|Doosan Stock Price Today (000150) - Investing.com|1.62T|1.62E+12|96,600|67,291|87.94%|46,250-148,000|90,300-96,700|92,600|17800365|1.38|-|14.74T|1.474E+13|-27,690.27|8,000.00|6.69%|Feb 03, 2022|2022-02-03|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|4|31|0.0116|29.1498|0.0327|-3.2543|0.0416|22.5326|0.0894|2022-02-03|Feb 03, 2022|12/2021|--|979.06|--|4143000000000|2021-11-04|Nov 04, 2021|09/2021|-10054.7|1762|3789000000000|3.9265E+12|2021-08-13|Aug 13, 2021|06/2021|2291.00|82.65|3512000000000|3512000000000|2021-04-27|Apr 27, 2021|03/2021|10135.00|115.50|4520000000000|3480000000000|2021-02-11|Feb 11, 2021|12/2020|-1409.00|-3142|4551000000000|5084000000000|2020-11-13|Nov 13, 2020|09/2020|-1409.00|2470|4199000000000|4634000000000|2020-07-29|Jul 29, 2020|06/2020|-10953.00|1673|4.2092E+12|4.9442E+12|2020-04-29|Apr 29, 2020|03/2020|-10953.00|2136|4.4271E+12|4320000000000
2022-01-30 06:05:08|09237|979714|/equities/viromed-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|084990|KRW|Healthcare|Biotechnology|South Korea|KR7084990001|108|Helixmith Co Ltd Stock Price Today (084990) - Investing.com|843.01B|843010000000|20,350|176,230|-12.73%|18,950-39,000|18,950-20,350|19,200|41425712|1.15|-|2.49B|2490000000|-1,789.87|N/A|N/A|May 17, 2022|2022-05-17|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0019|-0.1663|-0.2281|2.6176|0.3606|-167.5961|1159.7733|2022-05-17|May 17, 2022|03/2022|--|-167.91|--|--|2022-04-04|Apr 04, 2022|12/2021|--|-443.81|--|1120000000|2021-11-11|Nov 11, 2021|09/2021|-90.12|-520.89|650600000|1010000000|2021-08-17|Aug 17, 2021|06/2021|-679.36|-511.53|431300000|1510000000|2021-05-17|May 17, 2021|03/2021|491.03|491.03|883000000|883000000|2021-02-22|Feb 22, 2021|12/2020|-657.83|--|1070000000|2010000000|2020-11-12|Nov 12, 2020|09/2020|-549.59|--|2440000000|2440000000|2020-08-12|Aug 12, 2020|06/2020|-783.35|--|1350000000|1350000000
2022-01-30 06:05:13|09238|43512|/equities/lg-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001120|KRW|Technology|Electronic Instr. & Controls|South Korea|KR7001120005|477|LX International Corp Stock Price Today (001120) - Investing.com|874.02B|874020000000|24,300|187,737|-7.95%|22,300-38,100|22,300-24,350|22,600|35967926|1.7|2.85|15.51T|1.551E+13|7,470.69|2,300.00|8.33%|Apr 28, 2022|2022-04-28|Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|32|4|29|-0.0032|0.3375|-0.0019|-3.1883|0.0178|11.5009|0.0783|2022-04-28|Apr 28, 2022|03/2022|--|2348|--|4110000000000|2022-01-28|Jan 28, 2022|12/2021|--|1152|4.5506E+12|4.16265E+12|2021-10-27|Oct 27, 2021|09/2021|3351.00|715.40|4.4949E+12|4.1329E+12|2021-08-17|Aug 17, 2021|06/2021|2120.00|782.15|3956000000000|3956000000000|2021-05-17|May 17, 2021|03/2021|1700.00|836.12|3685000000000|3.6851E+12|2021-02-04|Feb 04, 2021|12/2020|300.18|735.33|3.3702E+12|3.37018E+12|2020-11-12|Nov 12, 2020|09/2020|670.00|375.33|3.1551E+12|2.75258E+12|2020-07-23|Jul 23, 2020|06/2020|127|643.33|2.3073E+12|2.30715E+12
2022-01-30 06:05:18|09239|43351|/equities/hanall-biopharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|009420|KRW|Healthcare|Pharmaceuticals|South Korea|KR7009420001|296|Hanall Biopharma Stock Price Today (009420) - Investing.com|896.11B|896110000000|17,500|166,983|-45.65%|16,700-33,000|16,700-17,500|17,050|51206267|1.24|44.17|98.5B|98500000000|314.96|N/A|N/A|Apr 04, 2022|2022-04-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.017|1.0497|-0.0174|0.0036|0.0265|112.3156|14.2389|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-04-04|Apr 04, 2022|12/2021|--|87.00|--|28600000000|2021-11-18|Nov 18, 2021|09/2021|40.22|164.00|26600000000|26600000000|2021-08-17|Aug 17, 2021|06/2021|64.00|7.00|23400000000|29800000000|2021-05-06|May 06, 2021|03/2021|88.00|--|27800000000|24000000000|2021-03-03|Mar 03, 2021|12/2020|122.64|129.00|21500000000|22070000000|2020-11-12|Nov 12, 2020|09/2020|73.00|88.00|22100000000|22110000000|2020-08-10|Aug 10, 2020|06/2020|115.22|129.00|22600000000|22600000000
2022-01-30 06:05:23|09240|1006368|/equities/enzychem-lifesciences-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|183490|KRW|Healthcare|Pharmaceuticals|South Korea|KR7183490002|110|Enzychem Lifesciences Corp Stock Price Today (183490) - Investing.com|387.82B|387820000000|46,550|46,121|-49.23%|43,000-156,800|43,000-46,550|43,150|8331345|1.4|-|25.68B|25680000000|-2,704.55|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|0.0011|0|-0.1047|0.2985|0.0316|-55.5556|26.76|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|-772.68|--|5550000000|--|2021-08-17|Aug 17, 2021|06/2021|-774.73|--|5680000000|--|2021-05-17|May 17, 2021|03/2021|-857.71|--|5250000000|--|2021-03-03|Mar 03, 2021|12/2020|-531.03|--|3950000000|--|2020-12-02|Dec 02, 2020|09/2020|-646|--|4410000000|--|2020-09-02|Sep 02, 2020|06/2020|-455.24|--|7900000000|--|2020-06-03|Jun 03, 2020|03/2020|-536.43|--|9560000000|--
2022-01-30 06:05:27|09241|1153711|/equities/zinus-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|013890|KRW|Consumer Discretionary|Household Durables|South Korea|KR7013890009|144|Zinus Inc Stock Price Today (013890) - Investing.com|1.01T|1.01E+12|66,600|75,760|-27.82%|61,300-112,500|61,300-67,000|62,800|15233150|-|20.58|1.11T|1.11E+12|2,434.35|727.272|0.92%|May 16, 2022|2022-05-16|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|10|-0.107|0|0.01|0.3657|0.1349|20.499|1.404|2022-05-16|May 16, 2022|03/2022|--|--|--|333000000000|2022-03-02|Mar 02, 2022|12/2021|--|--|--|358000000000|2021-11-11|Nov 11, 2021|09/2021|1161|--|314700000000|314700000000|2021-08-17|Aug 17, 2021|06/2021|550|--|251400000000|251200000000|2021-05-17|May 17, 2021|03/2021|1330|--|274000000000|255800000000|2021-03-03|Mar 03, 2021|12/2020|-606.65|--|309000000000|307630000000|2020-11-12|Nov 12, 2020|09/2020|1412|--|272000000000|272640000000|2020-09-02|Sep 02, 2020|06/2020|1310|--|224000000000|220700000000
2022-01-30 06:05:32|09242|979505|/equities/sfa-engineering-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|056190|KRW|Industrials|Machinery|South Korea|KR7056190002|734|SFA Engineering Corp Stock Price Today (056190) - Investing.com|1.21T|1.21E+12|33,750|75,293|-10.71%|32,950-47,300|32,950-33,900|33,250|35900290|0.63|10.00|1.49T|1.49E+12|2,852.69|950.00|2.53%|May 18, 2022|2022-05-18|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|0.0083|0.3177|0.0584|0.1321|0.0316|10.6862|0.8748|2022-05-18|May 18, 2022|03/2022|--|951.13|--|404660000000|2022-04-04|Apr 04, 2022|12/2021|--|1081.22|--|452050000000|2021-11-18|Nov 18, 2021|09/2021|646|646|391020000000|398080000000|2021-08-13|Aug 13, 2021|06/2021|550.29|801.61|364280000000|361190000000|2021-05-14|May 14, 2021|03/2021|703.97|873.1|355600000000|355700000000|2021-02-22|Feb 22, 2021|12/2020|949.3|1228.27|383600000000|389930000000|2020-11-12|Nov 12, 2020|09/2020|1102.47|1092.74|381100000000|401750000000|2020-08-12|Aug 12, 2020|06/2020|868.45|1163.67|418800000000|415190000000
2022-01-30 06:05:36|09243|43669|/equities/korean-reinsu|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003690|KRW|Financial|Insurance|South Korea|KR7003690005|386|Korean Reinsu Stock Price Today (003690) - Investing.com|1.04T|1.04E+12|10,150|232,726|36.42%|7,360-10,450|9,880-10,250|9,850|102269116|0.41|7.87|10.92T|1.092E+13|1,444.81|450.00|4.66%|Feb 03, 2022|2022-02-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|26|2|24|-0.0014|0.0543|0.034|1.1876|0.0418|21.019|0.3879|2022-02-03|Feb 03, 2022|12/2021|--|--|--|1546000000000|2021-12-01|Dec 01, 2021|09/2021|354.23|--|1639000000000|1639000000000|2021-08-17|Aug 17, 2021|06/2021|517.57|--|1457000000000|1457000000000|2021-05-13|May 13, 2021|03/2021|489.73|--|1384000000000|1.4265E+12|2021-02-04|Feb 04, 2021|12/2020|83.29|--|1552000000000|1518000000000|2020-12-02|Dec 02, 2020|09/2020|169.06|--|1508000000000|1508000000000|2020-08-14|Aug 14, 2020|06/2020|637.92|--|1413000000000|1464000000000|2020-05-01|May 01, 2020|03/2020|348|--|1335000000000|1384000000000
2022-01-30 06:05:39|09244|44102|/equities/korea-kolmar|KRX300/KOSPI/MSCI_EEM_SMALLCAP|161890|KRW|Consumer Staples|Personal Products|South Korea|KR7161890009|992|Korea Kolmar Stock Price Today (161890) - Investing.com|793.98B|793980000000|34,700|59,727|-32.62%|33,900-62,800|33,900-34,700|34,150|22881180|1.08|4.88|1.53T|1.53E+12|6,791.21|345.00|0.83%|Apr 01, 2022|2022-04-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.001|0.4843|48.6832|0.0212|0.0509|28.1195|1.232|2022-04-01|Apr 01, 2022|12/2021|--|899.99|--|411520000000|2021-11-18|Nov 18, 2021|09/2021|280.00|695.10|376000000000|380250000000|2021-08-17|Aug 17, 2021|06/2021|538.00|499|412800000000|412870000000|2021-05-14|May 14, 2021|03/2021|5542.00|388|395300000000|395200000000|2021-02-17|Feb 17, 2021|12/2020|548.00|464|341100000000|335830000000|2020-11-12|Nov 12, 2020|09/2020|298|298|317600000000|320900000000|2020-08-12|Aug 12, 2020|06/2020|249|551|322110000000|357850000000|2020-05-19|May 19, 2020|03/2020|543|938.55|375300000000|380210000000
2022-01-30 06:05:44|09245|43954|/equities/hana-tour|KRX300/KOSPI/MSCI_EEM_SMALLCAP|039130|KRW|Consumer Discretionary|Hotels, Restaurants & Leisure|South Korea|KR7039130000|1148|Hana Tour Stock Price Today (039130) - Investing.com|914.53B|914530000000|68,300|63,830|17.76%|55,200-94,200|63,900-69,000|63,900|13389932|1.25|-|136.93B|136930000000|-5,170.9|N/A|N/A|May 17, 2022|2022-05-17|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|28|4|25|-0.0077|-1.3691|-0.1247|-0.5457|-0.1684|37.0805|5.4472|2022-05-17|May 17, 2022|03/2022|--|-378.00|--|99200000000|2022-04-04|Apr 04, 2022|12/2021|--|-149.2|--|15000000000|2021-11-18|Nov 18, 2021|09/2021|3756.00|-1779.5|11500000000|9500000000|2021-08-17|Aug 17, 2021|06/2021|-1842.2|-1842.2|8950000000|7100000000|2021-05-17|May 17, 2021|03/2021|-2688.1|-1295.3|7000000000|7000000000|2021-03-31|Mar 31, 2021|12/2020|-494.3|-1357.4|-20600000000|8630000000|2020-11-12|Nov 12, 2020|09/2020|-1441.3|-1441.3|10050000000|10520000000|2020-07-29|Jul 29, 2020|06/2020|-3601.4|-5082.4|9600000000|24570000000
2022-01-30 06:05:49|09246|980115|/equities/simmtech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|222800|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7222800005|2579|Simmtech Co Ltd Stock Price Today (222800) - Investing.com|1.5T|1.5E+12|47,000|559,345|117.09%|21,050-48,500|43,000-47,550|44,100|31845877|1.07|22.00|1.25T|1.25E+12|2,459.81|320.00|0.72%|May 18, 2022|2022-05-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|-0.0053|-1.2317|-0.0092|6.8112|0.0345|56.3516|0.4185|2022-05-18|May 18, 2022|03/2022|--|357.00|--|366600000000|2022-04-04|Apr 04, 2022|12/2021|--|1076|--|388580000000|2021-11-17|Nov 17, 2021|09/2021|1658.00|-97.00|365950000000|365950000000|2021-08-13|Aug 13, 2021|06/2021|533.00|755.00|324700000000|320100000000|2021-05-14|May 14, 2021|03/2021|192.00|321.00|283100000000|279730000000|2021-03-02|Mar 02, 2021|12/2020|0.00|596.00|278800000000|278900000000|2020-11-11|Nov 11, 2020|09/2020|1604|467.00|310600000000|310600000000|2020-08-12|Aug 12, 2020|06/2020|881|379.00|321800000000|321800000000
2022-01-30 06:05:53|09247|979403|/equities/hyundai-ibt-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|048410|KRW|Consumer Staples|Personal Products|South Korea|KR7048410005|64|Hyundai IBT Co Ltd Stock Price Today (048410) - Investing.com|1.13T|1.13E+12|29,100|488,011|27.91%|18,800-66,300|28,100-30,750|28,950|38674564|1.7|-|8.7B|8700000000|-372.41|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|19|4|18|-0.0005|0|0|1.9022|-0.012|21.2556|48.8361|2021-11-15|Nov 15, 2021|09/2021|-70.69|--|2460000000|--|2021-08-17|Aug 17, 2021|06/2021|-53.19|--|2310000000|--|2021-05-17|May 17, 2021|03/2021|-55.72|--|1950000000|--|2021-03-17|Mar 17, 2021|12/2020|-192.8|--|1980000000|--|2020-11-16|Nov 16, 2020|09/2020|-8.96|--|2960000000|--|2020-08-14|Aug 14, 2020|06/2020|-6.79|--|3400000000|--|2020-05-15|May 15, 2020|03/2020|-32.84|--|4180000000|--|2020-03-13|Mar 13, 2020|12/2019|-10.47|--|7740000000|--
2022-01-30 06:05:57|09248|1141769|/equities/cellivery-therapeutics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|268600|KRW|Healthcare|Life Sciences Tools & Services|South Korea|KR7268600004|0|Cellivery Therapeutics Inc Stock Price Today (268600) - Investing.com|553.81B|553810000000|31,950|124,060|-77.82%|28,850-178,800|28,950-32,300|28,900|17333799|-|-|367.41M|367410000|-1,631.1|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|14|0.2763|0|0|-0.577|-0.0491|-28.4029|2546.2579|2021-11-12|Nov 12, 2021|09/2021|-515.51|--|46720000|--|2021-08-13|Aug 13, 2021|06/2021|-456.39|--|48590000|--|2021-05-14|May 14, 2021|03/2021|-403.12|--|69220000|--|2021-03-19|Mar 19, 2021|12/2020|-256.09|--|202900000|--|2020-11-13|Nov 13, 2020|09/2020|-549.14|--|134000000|--|2020-08-14|Aug 14, 2020|06/2020|-604.89|--|273200000|--|2020-05-15|May 15, 2020|03/2020|-454.94|--|151500000|--|2020-03-17|Mar 17, 2020|12/2019|-522.87|--|358500000|--
2022-01-30 06:06:01|09249|43957|/equities/hanmi-semicon|KRX300/KOSPI/MSCI_EEM_SMALLCAP|042700|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7042700005|0|Hanmi Semicon Stock Price Today (042700) - Investing.com|1.83T|1.83E+12|36,900|247,140|95.24%|18,400-41,300|34,300-36,950|35,750|49459877|1.56|35.61|349.48B|349480000000|1,711.96|400.00|1.09%|May 18, 2022|2022-05-18|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|23|4|19|0.0065|-0.3953|-0.1621|-1.5956|0.1092|14.2589|2.9263|2022-05-18|May 18, 2022|03/2022|--|--|--|90400000000|2022-04-01|Apr 01, 2022|12/2021|539.00|477.00|--|109000000000|2021-11-15|Nov 15, 2021|09/2021|559.00|481.00|91700000000|91700000000|2021-08-13|Aug 13, 2021|06/2021|559.00|1480|108700000000|104480000000|2021-05-13|May 13, 2021|03/2021|413.00|--|70900000000|70900000000|2021-03-26|Mar 26, 2021|12/2020|199.9|--|78000000000|67470000000|2020-11-16|Nov 16, 2020|09/2020|109.70|--|77900000000|77900000000|2020-07-27|Jul 27, 2020|06/2020|109.70|--|61900000000|61900000000
2022-01-30 06:06:05|09250|979234|/equities/paradise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|034230|KRW|Consumer Discretionary|Hotels, Restaurants & Leisure|South Korea|KR7034230003|0|Paradise Co Ltd Stock Price Today (034230) - Investing.com|1.28T|1.28E+12|14,950|219,218|-5.38%|13,550-20,100|13,850-15,000|14,050|85531374|1.2|-|407.04B|407040000000|-852.57|N/A|N/A|May 16, 2022|2022-05-16|Neutral||Strong Sell|Sell||Sell|Neutral||Strong Sell|24|4|21|0.0171|-0.8993|-0.0153|-0.8656|0.0086|7.2448|2.4233|2022-05-16|May 16, 2022|03/2022|--|-37.00|--|130000000000|2022-02-10|Feb 10, 2022|12/2021|--|636.31|--|138850000000|2021-11-11|Nov 11, 2021|09/2021|-72.67|-261.87|122000000000|119320000000|2021-08-17|Aug 17, 2021|06/2021|-280.31|221.96|84820000000|84620000000|2021-05-17|May 17, 2021|03/2021|-432.35|-719.86|96600000000|96600000000|2021-02-11|Feb 11, 2021|12/2020|-940.43|-558.09|104600000000|104960000000|2020-11-05|Nov 05, 2020|09/2020|-191.35|-186|90600000000|96350000000|2020-08-05|Aug 05, 2020|06/2020|-374.2|-671.48|74600000000|76980000000
2022-01-30 06:06:09|09251|1166423|/equities/vaxcell-bio-therapeutics|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|323990|KRW|Healthcare|Biotechnology|South Korea|KR7323990002|0|Vaxcell Bio Therapeutics  Stock Price Today (323990) - Investing.com|521.39B|521390000000|34,250.00|150,284|-74.03%|31,800-149,900|31,800-34,350|31,950|15223000|-|-|-|-|-301.53|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|4|5|0.0287|0|0|-0.1697|0|-210.226|0|2021-11-15|Nov 15, 2021|09/2021|-85.91|--|--|--|2021-08-13|Aug 13, 2021|06/2021|-87.37|--|--|--|2021-05-17|May 17, 2021|03/2021|-58|--|--|--|2021-03-17|Mar 17, 2021|12/2020|-137.67|--|--|--|2020-11-13|Nov 13, 2020|09/2020|-134.84|--|--|--|2020-08-07|Aug 07, 2020|06/2019|-613.7|--|--|--||
2022-01-30 06:06:13|09252|979022|/equities/sam-chun-dang-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|000250|KRW|Healthcare|Pharmaceuticals|South Korea|KR7000250001|0|Sam Chun Dang Pharm Co Ltd Stock Price Today (000250) - Investing.com|758.04B|758040000000|34,350|85,249|-43.03%|31,900-67,200|31,900-34,450|31,900|22068041|1.89|-|163.03B|163030000000|-255.52|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0047|0|-0.0324|-0.8835|0.0144|15.5128|5.4126|2022-03-02|Mar 02, 2022|12/2021|--|--|--|45100000000|2021-11-18|Nov 18, 2021|09/2021|-184.46|--|42570000000|43400000000|2021-08-17|Aug 17, 2021|06/2021|-111.37|--|41450000000|41900000000|2021-05-17|May 17, 2021|03/2021|-192.29|--|39900000000|39900000000|2021-03-03|Mar 03, 2021|12/2020|232.6|--|39400000000|55500000000|2020-11-12|Nov 12, 2020|09/2020|-421.99|--|48400000000|48400000000|2020-08-18|Aug 18, 2020|06/2020|90.89|--|44300000000|44300000000|2020-05-13|May 13, 2020|03/2020|57.62|--|41600000000|41600000000
2022-01-30 06:06:17|09253|979168|/equities/emerson-pacific-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|025980|KRW|Consumer Discretionary|Hotels, Restaurants & Leisure|South Korea|KR7025980004|421|Ananti Inc Stock Price Today (025980) - Investing.com|743.21B|743210000000|8,720|547,017|13.1%|7,080-14,800|8,210-8,730|8,400|85230863|1.2|-|188.08B|188080000000|-167.1|N/A|N/A|Apr 04, 2022|2022-04-04|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|22|4|20|0.2023|-1.708|0.0291|-3.7442|0.0203|51.167|6.479|2022-04-04|Apr 04, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|-288.15|--|39410000000|--|2021-08-17|Aug 17, 2021|06/2021|-60.47|--|56200000000|--|2021-05-17|May 17, 2021|03/2021|172.54|--|55600000000|--|2021-04-05|Apr 05, 2021|12/2020|8.98|--|36860000000|--|2020-11-12|Nov 12, 2020|09/2020|-110.52|--|33620000000|--|2020-08-12|Aug 12, 2020|06/2020|-140.54|--|23070000000|--|2020-05-13|May 13, 2020|03/2020|-222|--|20510000000|--
2022-01-30 06:06:23|09254|43518|/equities/ottogi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|007310|KRW|Consumer Staples|Food Products|South Korea|KR7007310006|2897|Ottogi Stock Price Today (007310) - Investing.com|1.49T|1.49E+12|437,500|3,435|-22.01%|430,000-602,000|430,500-441,000|430,000|3400654|0.61|13.74|2.67T|2.67E+12|32,526.86|8,000.00|1.70%|Mar 31, 2022|2022-03-31|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|-0.0039|0|33.6837|0.3425|0.0154|20.8028|1.1019|2022-03-31|Mar 31, 2022|12/2021|--|7392|--|665050000000|2021-11-17|Nov 17, 2021|09/2021|17448.00|9720|706800000000|722700000000|2021-08-17|Aug 17, 2021|06/2021|11347.85|10002|668700000000|660200000000|2021-05-17|May 17, 2021|03/2021|11347.85|10262|671300000000|671000000000|2021-02-08|Feb 08, 2021|12/2020|3730.46|8143|628150000000|618350000000|2020-11-12|Nov 12, 2020|09/2020|2751.00|9418|681300000000|667400000000|2020-08-12|Aug 12, 2020|06/2020|14945.00|8349|640900000000|628360000000|2020-05-19|May 19, 2020|03/2020|14945.00|9905|645500000000|626060000000
2022-01-30 06:06:27|09255|43393|/equities/bukwang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003000|KRW|Healthcare|Pharmaceuticals|South Korea|KR7003000007|0|Bukwang Pharm Stock Price Today (003000) - Investing.com|725.62B|725620000000|10,600|271,222|-52.68%|9,940-31,050|9,950-10,700|9,950|68454671|0.23|-|178.01B|178010000000|-63.77|90.9091|0.69%|Apr 01, 2022|2022-04-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|2|22|0.0285|0|-0.0093|2.1388|0.0393|-37.2716|16.4577|2022-04-01|Apr 01, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|9.6|--|47820000000|--|2021-08-13|Aug 13, 2021|06/2021|-3.89|--|43860000000|--|2021-05-14|May 14, 2021|03/2021|-46.99|--|36860000000|--|2021-03-26|Mar 26, 2021|12/2020|-35.22|--|49470000000|52700000000|2020-11-12|Nov 12, 2020|09/2020|-98.9|--|40350000000|43100000000|2020-08-12|Aug 12, 2020|06/2020|23.34|--|42040000000|40900000000|2020-05-13|May 13, 2020|03/2020|-15|--|36800000000|--
2022-01-30 06:06:31|09256|43936|/equities/lotte-tour-dev|KRX300/KOSPI/MSCI_EEM_SMALLCAP|032350|KRW|Consumer Discretionary|Hotels, Restaurants & Leisure|South Korea|KR7032350001|1263|Lotte Tour Dev Stock Price Today (032350) - Investing.com|1.02T|1.02E+12|14,700|255,188|-5.47%|13,650-23,650|13,650-14,850|14,300|69275662|1.63|-|68.8B|68800000000|-2,856.21|N/A|N/A|Apr 04, 2022|2022-04-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|0.024|0|-0.221|-27.4677|0.4998|-179.2961|62.2678|2022-04-04|Apr 04, 2022|12/2021|--|--|--|85500000000|2021-11-18|Nov 18, 2021|09/2021|-753.73|--|29990000000|80500000000|2021-08-13|Aug 13, 2021|06/2021|-638.74|--|39400000000|40850000000|2021-05-14|May 14, 2021|03/2021|-785.69|--|12200000000|12200000000|2021-04-05|Apr 05, 2021|12/2020|-678.05|--|2100000000|--|2020-11-12|Nov 12, 2020|09/2020|-155|--|1220000000|--|2020-08-12|Aug 12, 2020|06/2020|-168.93|--|611200000|--|2020-05-13|May 13, 2020|03/2020|-180.62|--|12870000000|--
2022-01-30 06:06:37|09257|43470|/equities/pharmicell|KRX300/KOSPI/MSCI_EEM_SMALLCAP|005690|KRW|Healthcare|Biotechnology|South Korea|KR7005690003|0|Pharmicell Stock Price Today (005690) - Investing.com|611.45B|611450000000|10,200|237,691|-29.17%|9,830-20,200|9,960-10,250|9,880|59946000|-0.26|113.56|48.07B|48070000000|138.95|N/A|N/A|Mar 14, 2022|2022-03-14|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2|22|0.0078|0|0|4.4581|0.0659|-142.0072|42.9114|2022-03-14|Mar 14, 2022|12/2021|--|--|--|--|2021-11-09|Nov 09, 2021|09/2021|59.64|--|13170000000|--|2021-08-17|Aug 17, 2021|06/2021|36.26|--|13770000000|--|2021-05-11|May 11, 2021|03/2021|31.6|--|12160000000|--|2021-03-16|Mar 16, 2021|12/2020|11.45|--|8970000000|--|2020-11-11|Nov 11, 2020|09/2020|12.06|--|7880000000|--|2020-08-13|Aug 13, 2020|06/2020|49.65|--|11390000000|--|2020-05-13|May 13, 2020|03/2020|14.29|--|9510000000|--
2022-01-30 06:06:40|09258|979729|/equities/medy-tox-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|086900|KRW|Healthcare|Biotechnology|South Korea|KR7086900008|529|Medy-Tox Inc Stock Price Today (086900) - Investing.com|702.24B|702240000000|115,200|40,056|-0.77%|109,900-239,600|109,900-115,300|110,800|6095866|1.02|7.87|175.19B|175190000000|14,635.38|1,000.00|0.59%|May 17, 2022|2022-05-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|0.0024|3.0499|48.013|-0.9721|0.0629|25.0937|12.2633|2022-05-17|May 17, 2022|03/2022|--|-109.00|--|44600000000|2022-04-04|Apr 04, 2022|12/2021|--|213.73|--|39900000000|2021-11-11|Nov 11, 2021|09/2021|308.44|340.05|69900000000|69930000000|2021-08-13|Aug 13, 2021|06/2021|575.18|575.18|43900000000|39550000000|2021-05-17|May 17, 2021|03/2021|8837.59|150.00|31810000000|31800000000|2021-03-23|Mar 23, 2021|12/2020|-3048.38|740.63|29500000000|32650000000|2020-11-12|Nov 12, 2020|09/2020|246.27|258.46|35800000000|34340000000|2020-08-12|Aug 12, 2020|06/2020|-228.39|-239.91|41600000000|39430000000
2022-01-30 06:06:45|09259|43711|/equities/green-cross|KRX300/KOSPI/MSCI_EEM_SMALLCAP|005250|KRW|Healthcare|Biotechnology|South Korea|KR7005250006|143|Green Cross Stock Price Today (005250) - Investing.com|990.8B|990800000000|22,050|66,310|-49.89%|20,800-46,150|21,350-22,250|21,400|44934190|1.52|5.64|1.84T|1.84E+12|964.77|500.00|1.82%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|0.0184|0|0|-0.5604|0.0399|26.2861|0.8367|2021-11-15|Nov 15, 2021|09/2021|446.31|--|530900000000|--|2021-08-17|Aug 17, 2021|06/2021|30.89|--|456900000000|--|2021-05-17|May 17, 2021|03/2021|291.71|--|345700000000|--|2021-03-17|Mar 17, 2021|12/2020|194.25|--|506200000000|--|2020-11-16|Nov 16, 2020|09/2020|662.76|--|466200000000|--|2020-08-14|Aug 14, 2020|06/2020|606.63|--|418600000000|--|2020-05-15|May 15, 2020|03/2020|-56.53|--|359500000000|--|2020-03-17|Mar 17, 2020|12/2019|85.92|--|377600000000|--
2022-01-30 06:06:49|09260|43459|/equities/is-dongseo|KRX300/KOSPI/MSCI_EEM_SMALLCAP|010780|KRW|Industrials|Construction & Engineering|South Korea|KR7010780005|621|IS Dongseo Stock Price Today (010780) - Investing.com|1.45T|1.45E+12|47,500|71,889|-11.55%|40,150-69,400|45,050-47,500|45,200|30444665|1.4|11.11|1.29T|1.29E+12|1,809.14|1,000.00|2.27%|May 17, 2022|2022-05-17|Buy||Buy|Sell||Buy|Neutral||Buy|33|4|27|-0.0043|0.3987|-0.0504|0.7483|0.0924|14.9517|1.1207|2022-05-17|May 17, 2022|03/2022|--|1712|--|596000000000|2022-04-04|Apr 04, 2022|12/2021|--|2542|--|548080000000|2021-11-18|Nov 18, 2021|09/2021|959.00|632.26|317600000000|315040000000|2021-08-17|Aug 17, 2021|06/2021|392.00|492.21|335150000000|335300000000|2021-05-17|May 17, 2021|03/2021|392.00|756.57|310100000000|309520000000|2021-02-08|Feb 08, 2021|12/2020|430.00|611.00|338800000000|338850000000|2020-11-12|Nov 12, 2020|09/2020|2745.00|793.67|339400000000|346330000000|2020-08-05|Aug 05, 2020|06/2020|938.23|--|314200000000|329070000000
2022-01-30 06:06:53|09261|43764|/equities/f-f|KRX300/KOSPI|007700|KRW|Consumer Discretionary|Textiles, Apparel & Luxury Goods|South Korea|KR7007700008|380|F F Stock Price Today (007700) - Investing.com|1.02T|1.02E+12|26,050|82,130|-49.17%|23,850-139,000|23,850-26,450|25,600|39069893|0.69|4.57|515.26B|515260000000|7,289.67|1,000.00|2.92%|Mar 31, 2022|2022-03-31|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|0.0007|0.5282|-0.0051|0.7633|0.1301|12.1655|2.8325|2022-03-31|Mar 31, 2022|12/2021|--|2724.51|--|432100000000|2021-11-18|Nov 18, 2021|09/2021|504.00|1020|145200000000|254700000000|2021-08-17|Aug 17, 2021|06/2021|7341.22|1151.5|270700000000|267650000000|2021-05-17|May 17, 2021|03/2021|946|946|285700000000|254030000000|2021-03-03|Mar 03, 2021|12/2020|1589.5|3179|345200000000|345750000000|2020-11-12|Nov 12, 2020|09/2020|553|1070|159600000000|169770000000|2020-08-12|Aug 12, 2020|06/2020|922|922|166800000000|168430000000|2020-05-13|May 13, 2020|03/2020|901|1426|166000000000|166080000000
2022-01-30 06:06:58|09262|43386|/equities/global---yuasa-battery|KRX300/KOSPI/MSCI_EEM_SMALLCAP|004490|KRW|Consumer Discretionary|Auto Components|South Korea|KR7004490009|0|Sebang Global Battery Co Ltd Stock Price Today (004490) - Investing.com|822.88B|822880000000|61,400|37,680|-39.51%|57,100-137,000|57,100-62,000|58,100|13402030|1.68|11.82|1.3T|1.3E+12|5,516.85|500.00|0.66%|Apr 04, 2022|2022-04-04|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|32|4|30|0.0025|0|103.9993|1.859|0.0361|24.791|0.5254|2022-04-04|Apr 04, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|1292.33|--|315600000000|--|2021-08-17|Aug 17, 2021|06/2021|1853.41|--|331700000000|--|2021-05-17|May 17, 2021|03/2021|2310|--|319400000000|--|2021-03-03|Mar 03, 2021|12/2020|60.62|--|331000000000|--|2020-11-12|Nov 12, 2020|09/2020|1414|--|316100000000|--|2020-08-11|Aug 11, 2020|06/2020|1968|--|288300000000|--|2020-06-03|Jun 03, 2020|03/2020|1464|--|317400000000|--
2022-01-30 06:07:02|09263|43650|/equities/daewoong|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003090|KRW|Healthcare|Pharmaceuticals|South Korea|KR7003090008|301|Daewoong Stock Price Today (003090) - Investing.com|1.02T|1.02E+12|24,450|115,200|-47.7%|23,850-50,500|23,900-24,700|23,850|41563474|1.99|10.18|1.45T|1.45E+12|2,536.11|100.00|0.31%|Apr 04, 2022|2022-04-04|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|20|4|18|-0.002|0.0358|0.0109|0.4136|0.0216|24.1856|0.6794|2022-04-04|Apr 04, 2022|12/2021|--|425.64|--|379310000000|2021-11-18|Nov 18, 2021|09/2021|646.00|358.29|376300000000|366890000000|2021-08-17|Aug 17, 2021|06/2021|75.00|375.50|381500000000|352970000000|2021-05-17|May 17, 2021|03/2021|75.00|265.79|348500000000|341900000000|2021-04-05|Apr 05, 2021|12/2020|1376.98|533.90|344900000000|372200000000|2020-11-12|Nov 12, 2020|09/2020|367.00|410.29|353100000000|344800000000|2020-08-12|Aug 12, 2020|06/2020|248.62|363.09|333100000000|333100000000|2020-05-13|May 13, 2020|03/2020|215.48|266.79|328300000000|328290000000
2022-01-30 06:07:06|09264|979836|/equities/ss-tech-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|101490|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7101490001|211|S&S Tech Corp Stock Price Today (101490) - Investing.com|653.03B|653030000000|31,350|200,432|-17.5%|28,000-39,850|30,050-31,400|30,350|20830270|1.45|54.00|90.42B|90420000000|534.47|100.00|0.28%|Apr 01, 2022|2022-04-01|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|22|4|20|-0.0098|0|-0.2956|0.2633|0.0334|39.6156|4.2315|2022-01-24|Jan 24, 2022|12/2021|--|--|--|43800000000|2021-11-16|Nov 16, 2021|09/2021|111.81|--|23970000000|42600000000|2021-08-13|Aug 13, 2021|06/2021|152.8|--|22540000000|39000000000|2021-05-14|May 14, 2021|03/2021|169.4|--|24740000000|34700000000|2021-03-26|Mar 26, 2021|12/2020|88.00|--|19160000000|34800000000|2020-11-17|Nov 17, 2020|09/2020|88.00|--|20280000000|32400000000|2020-08-18|Aug 18, 2020|06/2020|198.00|--|22880000000|25400000000|2020-05-19|May 19, 2020|03/2020|198.00|--|25100000000|25100000000
2022-01-30 06:07:11|09265|43992|/equities/cj-cgv|KRX300/KOSPI/MSCI_EEM_SMALLCAP|079160|KRW|Communication Services|Entertainment|South Korea|KR7079160008|1718|CJ CGV Stock Price Today (079160) - Investing.com|871.24B|871240000000|21,350|165,023|-20.48%|19,800-34,750|19,800-21,450|19,950|40807681|1.5|-|639.58B|639580000000|-50,129.21|N/A|N/A|Feb 10, 2022|2022-02-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|0.0171|10.946|0.0062|-7.1247|0.0908|4.4309|1.8496|2022-02-10|Feb 10, 2022|12/2021|--|15.00|--|248200000000|2021-11-17|Nov 17, 2021|09/2021|-2703.00|-170.67|162100000000|186030000000|2021-08-17|Aug 17, 2021|06/2021|-2867.00|-482.33|161700000000|159130000000|2021-05-14|May 14, 2021|03/2021|-2751.00|-424.33|172500000000|163400000000|2021-02-11|Feb 11, 2021|12/2020|-2859.07|335.49|143300000000|161600000000|2020-11-12|Nov 12, 2020|09/2020|-5376.00|-145.50|155200000000|162100000000|2020-07-30|Jul 30, 2020|06/2020|-4514.00|-313.10|41600000000|43490000000|2020-05-08|May 08, 2020|03/2020|-4514.00|-55.66|243300000000|244370000000
2022-01-30 06:07:16|09266|43353|/equities/daewoong-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|069620|KRW|Healthcare|Pharmaceuticals|South Korea|KR7069620003|1437|Daewoong Pharma Stock Price Today (069620) - Investing.com|1.44T|1.44E+12|130,500|45,819|-13.86%|118,000-186,500|127,000-132,000|127,000|11069208|1.53|106.19|1.12T|1.12E+12|1,036.22|600.00|0.41%|May 17, 2022|2022-05-17|Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|31|4|28|-0.0075|-0.4413|32.2314|0.5118|0.0153|81.9386|1.47|2022-05-17|May 17, 2022|03/2022|--|--|--|272700000000|2022-04-04|Apr 04, 2022|12/2021|--|2107.49|--|282410000000|2021-11-18|Nov 18, 2021|09/2021|1081.11|1081.11|265100000000|277420000000|2021-08-17|Aug 17, 2021|06/2021|700.11|700.11|273100000000|271410000000|2021-05-06|May 06, 2021|03/2021|-2116.69|634.70|241700000000|241700000000|2021-02-15|Feb 15, 2021|12/2020|1251.00|2403.65|241500000000|241630000000|2020-11-12|Nov 12, 2020|09/2020|223.31|754.38|248900000000|239370000000|2020-08-12|Aug 12, 2020|06/2020|369.78|369.78|226000000000|237180000000
2022-01-30 06:07:20|09267|979751|/equities/sang-a-frontec-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|089980|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7089980007|470|Sang-A Frontec Co Ltd Stock Price Today (089980) - Investing.com|626.74B|626740000000|40,200|90,370|-29.6%|37,600-77,700|37,600-40,850|39,250|15590543|1.88|256.00|177.46B|177460000000|375.78|160.00|0.31%|Apr 04, 2022|2022-04-04|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|4|20|-0.0042|0.0396|-0.0406|3.1322|0.0216|134.3544|2.3025|2022-04-04|Apr 04, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|250|--|46860000000|--|2021-08-17|Aug 17, 2021|06/2021|123|--|46290000000|--|2021-05-14|May 14, 2021|03/2021|145|--|40320000000|--|2021-03-03|Mar 03, 2021|12/2020|-142.22|290.00|44000000000|44000000000|2020-11-12|Nov 12, 2020|09/2020|44.00|399.00|45600000000|45600000000|2020-08-12|Aug 12, 2020|06/2020|146.00|308.00|33300000000|35800000000|2020-05-08|May 08, 2020|03/2020|146.00|283.00|34200000000|34200000000
2022-01-30 06:07:25|09268|980024|/equities/doubleu-games-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|192080|KRW|Consumer Discretionary|Hotels, Restaurants & Leisure|South Korea|KR7192080000|271|DoubleU Games Co Ltd Stock Price Today (192080) - Investing.com|848.78B|848780000000|50,000|114,387|-20%|47,600-86,400|47,600-50,000|48,550|16975526|0.67|7.32|632.03B|632030000000|7,490.97|350.00|0.61%|May 18, 2022|2022-05-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0116|-0.0797|-0.0164|0.2331|0.0878|16.407|2.304|2022-05-18|May 18, 2022|03/2022|--|1844.57|--|164050000000|2022-02-03|Feb 03, 2022|12/2021|--|1463.59|--|160400000000|2021-11-03|Nov 03, 2021|09/2021|1838.11|1838.11|150800000000|155100000000|2021-08-17|Aug 17, 2021|06/2021|1915.4|1638.7|158600000000|162250000000|2021-05-14|May 14, 2021|03/2021|1922.06|1915.39|163900000000|163900000000|2021-02-04|Feb 04, 2021|12/2020|1615.4|2013.9|158500000000|164810000000|2020-10-28|Oct 28, 2020|09/2020|1872.11|2127.38|173200000000|173140000000|2020-07-29|Jul 29, 2020|06/2020|1093.9|2365.18|188800000000|188820000000
2022-01-30 06:07:29|09269|43439|/equities/sk-networks-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001740|KRW|Industrials|Trading Companies & Distributors|South Korea|KR7001740000|1558|SK Networks Co Ltd Stock Price Today (001740) - Investing.com|990.26B|990260000000|4,510|315,293|-12.6%|4,395-6,400|4,395-4,540|4,410|218624467|0.81|28.82|10.87T|1.087E+13|280.49|120.00|2.36%|Feb 03, 2022|2022-02-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|0.0021|-0.5976|-0.0287|-3.7772|-0.0247|57.9481|0.0911|2022-02-03|Feb 03, 2022|12/2021|--|89.50|--|2.9146E+12|2021-11-11|Nov 11, 2021|09/2021|104.34|156.50|2808000000000|2808000000000|2021-08-17|Aug 17, 2021|06/2021|170.00|55.00|2.5417E+12|2.5418E+12|2021-05-17|May 17, 2021|03/2021|292.00|98.50|2.75375E+12|2.74534E+12|2021-02-10|Feb 10, 2021|12/2020|-10.79|81.50|2.7569E+12|2.83833E+12|2020-10-28|Oct 28, 2020|09/2020|26.00|145.00|2.5599E+12|2.73422E+12|2020-07-30|Jul 30, 2020|06/2020|-22.00|196.67|2.4335E+12|2.4335E+12|2020-04-28|Apr 28, 2020|03/2020|-22.00|74.33|2.8746E+12|2.87473E+12
2022-01-30 06:07:33|09270|980007|/equities/skc-kolon-pi-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|178920|KRW|Materials|Chemicals|South Korea|KR7178920005|171|PI Advanced Materials Co Ltd Stock Price Today (178920) - Investing.com|1.2T|1.2E+12|40,700|154,530|3.04%|38,350-67,800|39,400-41,200|40,150|29366322|1.26|28.25|301.86B|301860000000|1,992.21|711.00|1.33%|Apr 25, 2022|2022-04-25|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|23|4|20|-0.004|-0.0261|0.02|0.2876|0.0553|38.089|4.4365|2022-04-25|Apr 25, 2022|03/2022|--|-8.00|--|80700000000|2022-01-31|Jan 31, 2022|12/2021|--|1286|--|72500000000|2021-10-25|Oct 25, 2021|09/2021|533.00|570.50|80300000000|82640000000|2021-08-13|Aug 13, 2021|06/2021|544.00|370.69|74100000000|74120000000|2021-04-26|Apr 26, 2021|03/2021|553.00|353.82|77600000000|77650000000|2021-01-25|Jan 25, 2021|12/2020|362.03|332.33|69900000000|69700000000|2020-11-12|Nov 12, 2020|09/2020|399.00|492.69|74500000000|75170000000|2020-08-03|Aug 03, 2020|06/2020|237.44|388|55750000000|55730000000
2022-01-30 06:07:38|09271|43482|/equities/poongsan|KRX300/KOSPI/MSCI_EEM_SMALLCAP|103140|KRW|Materials|Metals & Mining|South Korea|KR7103140000|2981|Poongsan Stock Price Today (103140) - Investing.com|829.17B|829170000000|29,600|61,339|3.86%|28,150-49,950|28,450-29,600|28,750|28012571|1.11|11.20|3.33T|3.33E+12|7,898.32|600.00|1.90%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|34|4|31|-0.0012|0.4589|0.0001|0.0275|0.0118|15.3539|0.309|2022-04-28|Apr 28, 2022|03/2022|--|1319|--|841350000000|2022-02-09|Feb 09, 2022|12/2021|--|1026|--|1.00111E+12|2021-11-18|Nov 18, 2021|09/2021|2192.76|1483|884900000000|881750000000|2021-08-17|Aug 17, 2021|06/2021|2881.31|726.86|923200000000|923700000000|2021-05-17|May 17, 2021|03/2021|1623.00|264.08|725000000000|725100000000|2021-02-11|Feb 11, 2021|12/2020|1201.14|897.37|799000000000|787440000000|2020-11-12|Nov 12, 2020|09/2020|1193.00|382.66|634000000000|636210000000|2020-09-02|Sep 02, 2020|06/2020|-115.00|169.50|580000000000|580110000000
2022-01-30 06:07:42|09272|979624|/equities/webzen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|069080|KRW|Communication Services|Entertainment|South Korea|KR7069080000|548|Webzen Inc Stock Price Today (069080) - Investing.com|664B|664000000000|22,000|351,828|-37.41%|20,550-50,300|20,550-22,000|21,000|30181815|1.34|7.00|308.62B|308620000000|3,101.15|N/A|N/A|May 18, 2022|2022-05-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0005|-0.0139|-0.0349|0.3724|0.0489|20.5421|3.2545|2022-05-18|May 18, 2022|03/2022|--|463|--|68900000000|2022-02-10|Feb 10, 2022|12/2021|--|411|--|71700000000|2021-10-29|Oct 29, 2021|09/2021|286|373|66400000000|66000000000|2021-08-17|Aug 17, 2021|06/2021|420|738|71600000000|72830000000|2021-05-07|May 07, 2021|03/2021|732|866|78000000000|84480000000|2021-02-12|Feb 12, 2021|12/2020|982|905|92600000000|94500000000|2020-10-30|Oct 30, 2020|09/2020|912|592|107000000000|98880000000|2020-07-31|Jul 31, 2020|06/2020|374|395|60200000000|60200000000
2022-01-30 06:07:46|09273|989513|/equities/green-cross-lab-cell-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|144510|KRW|Healthcare|Biotechnology|South Korea|KR7144510005|434|GC Cell Corp Stock Price Today (144510) - Investing.com|1.09T|1.09E+12|69,200|75,768|-46.02%|66,400-143,300|67,100-70,900|66,900|15800344|1.7|169.00|121.23B|121230000000|1,459.12|100.00|0.10%|Apr 26, 2022|2022-04-26|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|21|4|18|-0.0152|0|0|-5.7032|0.0829|-693.8933|12.7939|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-04-04|Apr 04, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|762.01|--|38310000000|--|2021-08-11|Aug 11, 2021|06/2021|154.51|--|29190000000|--|2021-05-14|May 14, 2021|03/2021|485|--|27260000000|--|2021-03-03|Mar 03, 2021|12/2020|57.6|--|26480000000|--|2020-11-12|Nov 12, 2020|09/2020|129.9|--|23880000000|--|2020-08-07|Aug 07, 2020|06/2020|228.92|--|20000000000|--
2022-01-30 06:07:51|09274|43933|/equities/shinsegae-inte|KRX300/KOSPI/MSCI_EEM_SMALLCAP|031430|KRW|Consumer Discretionary|Specialty Retail|South Korea|KR7031430002|1363|Shinsegae Inte Stock Price Today (031430) - Investing.com|849.66B|849660000000|119,000|23,834|-30.61%|111,500-238,000|111,500-119,000|112,500|7140000|0.9|15.78|1.41T|1.41E+12|10,792.79|1,100.00|0.74%|Apr 04, 2022|2022-04-04|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|24|0.0036|-0.2853|0.0111|-0.6879|0.0336|30.7805|0.8525|2022-04-04|Apr 04, 2022|12/2021|--|3015|--|402100000000|2021-11-18|Nov 18, 2021|09/2021|1372.00|3414|350000000000|351140000000|2021-08-17|Aug 17, 2021|06/2021|2673.48|2672|340850000000|334530000000|2021-05-17|May 17, 2021|03/2021|3467.00|2567|341900000000|342810000000|2021-02-08|Feb 08, 2021|12/2020|732.00|2869|381100000000|383600000000|2020-11-12|Nov 12, 2020|09/2020|732|3219|333800000000|335700000000|2020-08-12|Aug 12, 2020|06/2020|655.00|1092.45|287200000000|285810000000|2020-05-13|May 13, 2020|03/2020|654.86|4048|323400000000|315330000000
2022-01-30 06:07:55|09275|43490|/equities/handsome|KRX300/KOSPI/MSCI_EEM_SMALLCAP|020000|KRW|Consumer Discretionary|Textiles, Apparel & Luxury Goods|South Korea|KR7020000006|648|Handsome Stock Price Today (020000) - Investing.com|735.98B|735980000000|33,500|63,060|7.72%|30,500-51,200|30,550-33,550|31,550|21969594|0.73|8.15|1.33T|1.33E+12|4,878.14|450.00|1.25%|Apr 04, 2022|2022-04-04|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|33|4|31|0.0033|0.1921|0.0109|0.2472|0.0899|11.8115|0.8884|2022-04-04|Apr 04, 2022|12/2021|--|1375|--|438750000000|2021-11-18|Nov 18, 2021|09/2021|1111.00|880|296200000000|290470000000|2021-08-17|Aug 17, 2021|06/2021|864.00|685|313000000000|312700000000|2021-05-07|May 07, 2021|03/2021|1153|1153|333300000000|333230000000|2021-03-03|Mar 03, 2021|12/2020|1265|1220|386600000000|389200000000|2020-11-12|Nov 12, 2020|09/2020|798|1004|261200000000|262820000000|2020-08-14|Aug 14, 2020|06/2020|983.00|582.00|276600000000|275550000000|2020-06-15|Jun 15, 2020|03/2020|983.00|843.00|271250000000|271530000000
2022-01-30 06:07:59|09276|979711|/equities/eugenetechnology-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|084370|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7084370006|250|EugeneTechnology Co Ltd Stock Price Today (084370) - Investing.com|1.07T|1.07E+12|47,600|121,427|27.44%|36,000-55,000|44,300-47,750|45,200|22422373|1.03|291.00|304.53B|304530000000|2,210.5|270.00|0.53%|May 11, 2022|2022-05-11|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|21|-0.0022|-3.5094|-0.0285|-0.8439|0.1711|22.2929|2.8838|2022-05-11|May 11, 2022|03/2022|--|745.93|--|97000000000|2022-04-01|Apr 01, 2022|12/2021|--|730.43|--|88150000000|2021-11-12|Nov 12, 2021|09/2021|989.05|989.05|94480000000|94480000000|2021-08-12|Aug 12, 2021|06/2021|113.06|16.31|52910000000|52920000000|2021-05-11|May 11, 2021|03/2021|1106.15|1106.15|100800000000|100800000000|2021-02-22|Feb 22, 2021|12/2020|-46.7|162.15|56600000000|54920000000|2020-11-12|Nov 12, 2020|09/2020|302|105.7|58280000000|58100000000|2020-08-18|Aug 18, 2020|06/2020|-129.62|171.55|45500000000|46390000000
2022-01-30 06:08:04|09277|979696|/equities/gemvax-kael-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|082270|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7082270000|164|GemVax & KAEL Co Ltd Stock Price Today (082270) - Investing.com|585.37B|585370000000|14,750|188,781|-35.16%|13,750-28,450|13,750-14,800|13,800|39686105|1.13|328.00|58.9B|58900000000|361.04|N/A|N/A|Mar 21, 2022|2022-03-21|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|0.0079|0|0|-4.586|0.1286|53.9422|13.5372|2022-03-21|Mar 21, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|89.98|--|12930000000|--|2021-08-12|Aug 12, 2021|06/2021|240|--|17150000000|--|2021-05-17|May 17, 2021|03/2021|17.21|--|12340000000|--|2021-03-23|Mar 23, 2021|12/2020|13.85|--|16480000000|--|2020-11-13|Nov 13, 2020|09/2020|-45.03|--|17190000000|--|2020-08-14|Aug 14, 2020|06/2020|-93|--|17620000000|--|2020-05-15|May 15, 2020|03/2020|59.6|--|14370000000|--
2022-01-30 06:08:08|09278|979806|/equities/mcnex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|097520|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7097520001|463|Mcnex Co Ltd Stock Price Today (097520) - Investing.com|916.18B|916180000000|47,850|695,902|-8.16%|44,650-66,500|46,900-48,950|46,800|17824432|0.97|27.99|972.92B|972920000000|1,671.9|500.00|0.88%|Feb 07, 2022|2022-02-07||||||||||20|4|16|0.0104|-0.823|0.0499|-0.159|0.0663|1.8406|0.4475|2022-02-07|Feb 07, 2022|12/2021|--|841|--|301070000000|2021-11-15|Nov 15, 2021|09/2021|--|1412|246600000000|249250000000|2021-08-13|Aug 13, 2021|06/2021|--|616|188800000000|208000000000|2021-05-14|May 14, 2021|03/2021|641.00|1153|255000000000|314000000000|2021-02-08|Feb 08, 2021|12/2020|-157.00|778|284300000000|302580000000|2020-11-16|Nov 16, 2020|09/2020|1114|1285|412500000000|403030000000|2020-08-18|Aug 18, 2020|06/2020|1150.00|1360.67|245400000000|245400000000|2020-05-19|May 19, 2020|03/2020|554.98|1413|369000000000|366500000000
2022-01-30 06:08:12|09279|979406|/equities/intron-biotechnology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|048530|KRW|Healthcare|Biotechnology|South Korea|KR7048530000|95|iNtRON Biotechnology Inc Stock Price Today (048530) - Investing.com|599.89B|599890000000|17,600|242,237|-23.48%|16,200-30,450|16,200-17,600|16,200|34084583|1.07|34.00|33B|33000000000|282.05|N/A|N/A|Mar 31, 2022|2022-03-31|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|20|4|18|0.01|-4.9983|0.6829|0.6105|0.7751|640.4161|48.4506|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|65.00|--|7720000000|--|2021-08-13|Aug 13, 2021|06/2021|99.00|--|7750000000|--|2021-05-14|May 14, 2021|03/2021|39.00|--|5730000000|--|2021-01-27|Jan 27, 2021|12/2020|0.55|0.55|2890000000|2890000000|2020-11-12|Nov 12, 2020|09/2020|60.72|92.62|7010000000|7010000000|2020-08-06|Aug 06, 2020|06/2020|294.76|-8.33|23360000000|4460000000|2020-05-13|May 13, 2020|03/2020|-20.36|-20.36|2590000000|2590000000
2022-01-30 06:08:16|09280|979231|/equities/nepes-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|033640|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7033640004|608|Nepes Corp Stock Price Today (033640) - Investing.com|710.22B|710220000000|30,800|113,667|-29.52%|28,900-47,400|28,900-30,900|29,950|23059202|0.73|-|480.09B|480090000000|-2,225.19|N/A|N/A|May 17, 2022|2022-05-17|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|22|4|19|-0.0035|-5.2743|-0.0553|-3.1652|0.0322|33.9639|1.5711|2022-05-17|May 17, 2022|03/2022|--|547.50|--|143300000000|2022-04-04|Apr 04, 2022|12/2021|--|479.00|--|120500000000|2021-11-18|Nov 18, 2021|09/2021|-398.00|289.00|107400000000|104600000000|2021-08-17|Aug 17, 2021|06/2021|-195.00|159.00|87500000000|87500000000|2021-05-17|May 17, 2021|03/2021|-195.00|201.00|95100000000|95050000000|2021-03-22|Mar 22, 2021|12/2020|-1186.23|33.00|88200000000|101430000000|2020-11-12|Nov 12, 2020|09/2020|-568.00|--|81400000000|81230000000|2020-08-12|Aug 12, 2020|06/2020|15.00|--|77750000000|77700000000
2022-01-30 06:08:21|09281|979393|/equities/seoul-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|046890|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7046890000|705|Seoul Semiconductor Co Ltd Stock Price Today (046890) - Investing.com|834.44B|834440000000|14,800|388,247|-24.68%|13,450-21,750|14,100-14,950|14,300|56381340|0.91|46.00|1.3T|1.3E+12|884.83|157.00|1.02%|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|0.0134|-0.0164|-0.0035|0.1431|0.0215|18.7186|0.911|2022-04-25|Apr 25, 2022|03/2022|--|274.89|--|313550000000|2022-02-01|Feb 01, 2022|12/2021|417.00|276.11|--|323820000000|2021-11-01|Nov 01, 2021|09/2021|387.02|364.53|340280000000|340820000000|2021-08-06|Aug 06, 2021|06/2021|227.06|281.18|336800000000|335000000000|2021-05-04|May 04, 2021|03/2021|360.67|210.58|310400000000|312000000000|2021-02-08|Feb 08, 2021|12/2020|235.31|243.66|310500000000|312220000000|2020-11-02|Nov 02, 2020|09/2020|245.4|249.01|331200000000|331160000000|2020-07-29|Jul 29, 2020|06/2020|86.09|168.22|268000000000|268070000000
2022-01-30 06:08:25|09282|43504|/equities/huchems|KRX300/KOSPI/MSCI_EEM_SMALLCAP|069260|KRW|Materials|Chemicals|South Korea|KR7069260008|242|Huchems Stock Price Today (069260) - Investing.com|805.79B|805790000000|21,000|164,631|-1.87%|20,300-30,150|20,300-21,000|20,550|38370877|0.68|15.91|771.25B|771250000000|1,708.05|1,000.00|4.17%|Feb 09, 2022|2022-02-09|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|29|4|27|0.0018|-0.0363|33.6012|1.2896|0.0236|21.891|1.2963|2022-02-09|Feb 09, 2022|12/2021|--|555.00|--|169000000000|2021-11-18|Nov 18, 2021|09/2021|399.00|583.00|229700000000|158000000000|2021-08-17|Aug 17, 2021|06/2021|598.00|505.80|213000000000|201000000000|2021-05-14|May 14, 2021|03/2021|598.00|--|176000000000|187240000000|2021-02-10|Feb 10, 2021|12/2020|69.85|--|151900000000|151900000000|2020-11-12|Nov 12, 2020|09/2020|345.00|404.46|137300000000|148400000000|2020-08-11|Aug 11, 2020|06/2020|605.00|559.00|125000000000|130150000000|2020-05-06|May 06, 2020|03/2020|605.00|447.33|180000000000|173700000000
2022-01-30 06:08:30|09283|43662|/equities/daishin-sec|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003540|KRW|Financial|Capital Markets|South Korea|KR7003540002|1455|Daishin Sec Stock Price Today (003540) - Investing.com|1.04T|1.04E+12|16,650|113,520|37.04%|12,050-21,950|16,200-16,850|16,350|66342689|0.78|7.72|2.07T|2.07E+12|9,416.13|1,200.00|5.66%|Feb 10, 2022|2022-02-10|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|24|2|21|0.003|-0.3708|0.1141|-1.4793|0.1116|124.8833|2.0795|2022-02-10|Feb 10, 2022|12/2021|--|--|--|--|2021-11-12|Nov 12, 2021|09/2021|21.84|--|470200000000|--|2021-08-13|Aug 13, 2021|06/2021|21.84|--|849100000000|--|2021-05-17|May 17, 2021|03/2021|21.84|--|402500000000|--|2021-02-11|Feb 11, 2021|12/2020|21.84|466.00|348600000000|633000000000|2020-11-11|Nov 11, 2020|09/2020|21.84|459.00|332200000000|628000000000|2020-08-14|Aug 14, 2020|06/2020|-419.65|451.00|336000000000|623000000000|2020-05-25|May 25, 2020|03/2020|21.84|--|312700000000|615000000000
2022-01-30 06:08:36|09284|43511|/equities/sl-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|005850|KRW|Consumer Discretionary|Auto Components|South Korea|KR7005850003|3896|SL Corp Stock Price Today (005850) - Investing.com|1.21T|1.21E+12|26,300|110,852|6.48%|21,300-38,250|24,500-26,300|24,950|46055462|1.17|17.57|2.96T|2.96E+12|3,156.76|500.00|1.56%|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|34|4|32|-0.0044|-0.2281|28.528|0.0875|0.0462|9.8382|0.5253|2022-03-02|Mar 02, 2022|12/2021|--|696.00|--|778800000000|2021-11-18|Nov 18, 2021|09/2021|358.00|820.00|713000000000|695500000000|2021-08-17|Aug 17, 2021|06/2021|1162.65|782.00|719950000000|719970000000|2021-05-17|May 17, 2021|03/2021|1162.65|576.00|740000000000|740080000000|2021-03-03|Mar 03, 2021|12/2020|815.92|958.00|789000000000|742000000000|2020-11-12|Nov 12, 2020|09/2020|509.00|411.00|682000000000|655260000000|2020-08-11|Aug 11, 2020|06/2020|190.00|-179.00|420000000000|420200000000|2020-06-03|Jun 03, 2020|03/2020|190.37|-81.00|613000000000|592000000000
2022-01-30 06:08:40|09285|1167674|/equities/ty-holdings-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|363280|KRW|Industrials|Construction & Engineering|South Korea|KR7363280009|0|TY Holdings Co Ltd Stock Price Today (363280) - Investing.com|1.09T|1.09E+12|23,150.00|70,041|-2.73%|21,950-34,250|21,950-23,150|22,500|46934952|-|2.21|298.97B|298970000000|3,734.43|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|6|4|4|0.0367|0|-0.1395|1.4201|0.0912|15.955|4.745|2022-03-02|Mar 02, 2022|12/2021|--|976.00|--|88000000000|2021-12-01|Dec 01, 2021|09/2021|1911.44|--|78000000000|78000000000|2021-08-17|Aug 17, 2021|06/2021|1123.33|--|83300000000|63900000000|2021-05-14|May 14, 2021|03/2021|807.98|--|44700000000|51200000000|2021-03-03|Mar 03, 2021|12/2020|133.87|--|70700000000|266300000000|2020-12-02|Dec 02, 2020|09/2020|242.19|--|75800000000|--||
2022-01-30 06:08:44|09286|979965|/equities/park-systems-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|140860|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7140860008|208|Park Systems Corp Stock Price Today (140860) - Investing.com|827.62B|827620000000|120,500|24,959|24.87%|93,200-160,400|111,000-120,500|114,500|6868252|1.19|76.00|73B|73000000000|782.65|180.00|0.11%|May 18, 2022|2022-05-18|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|18|0.0149|0.0058|-0.0766|-1.4241|0.2441|-20.3544|7.865|2022-05-18|May 18, 2022|03/2022|--|--|--|22600000000|2022-04-04|Apr 04, 2022|12/2021|--|1422|--|41900000000|2021-11-18|Nov 18, 2021|09/2021|179.00|1031|21300000000|24950000000|2021-08-17|Aug 17, 2021|06/2021|-889.00|593.00|12400000000|12400000000|2021-05-14|May 14, 2021|03/2021|-889.00|185.00|15100000000|15000000000|2021-02-10|Feb 10, 2021|12/2020|123.54|--|23800000000|24400000000|2020-11-12|Nov 12, 2020|09/2020|548.00|--|16400000000|17900000000|2020-08-12|Aug 12, 2020|06/2020|318.00|--|18600000000|18200000000
2022-01-30 06:08:48|09287|43406|/equities/korea-electric-terminal|KRX300/KOSPI/MSCI_EEM_SMALLCAP|025540|KRW|Industrials|Electrical Equipment|South Korea|KR7025540006|0|Korea Electric Terminal Stock Price Today (025540) - Investing.com|659.13B|659130000000|63,900|25,392|-15.36%|62,000-111,000|62,000-65,200|64,500|10315000|1.36|11.55|955.85B|955850000000|7,524.01|700.00|0.95%|Mar 01, 2022|2022-03-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|34|4|29|0.0106|0|59.0137|0.0485|0.0196|17.7528|0.9307|2022-03-01|Mar 01, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|871.29|--|235900000000|--|2021-08-13|Aug 13, 2021|06/2021|871.29|--|238200000000|--|2021-05-17|May 17, 2021|03/2021|871.29|--|235900000000|--|2021-03-02|Mar 02, 2021|12/2020|871.29|--|245800000000|--|2020-11-12|Nov 12, 2020|09/2020|871.29|--|211400000000|--|2020-08-10|Aug 10, 2020|06/2020|871.29|--|151000000000|--|2020-06-03|Jun 03, 2020|03/2020|871.29|--|194300000000|--
2022-01-30 06:08:53|09288|980069|/equities/duk-san-neolux-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|213420|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7213420003|0|Duk San Neolux Co Ltd Stock Price Today (213420) - Investing.com|1.05T|1.05E+12|42,450|157,431|26.53%|33,000-75,700|39,450-42,650|40,650|24831179|1.2|29.00|188.07B|188070000000|1,919.49|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|23|4|20|0.0023|0.1486|0.0209|0.3163|0.1215|31.687|5.858|2022-05-11|May 11, 2022|03/2022|--|420.33|--|53860000000|2022-04-04|Apr 04, 2022|12/2021|--|497.16|--|52980000000|2021-11-15|Nov 15, 2021|09/2021|670.22|601.59|58600000000|57050000000|2021-08-10|Aug 10, 2021|06/2021|364.85|454.92|43300000000|43300000000|2021-05-10|May 10, 2021|03/2021|401.07|401.07|42700000000|42700000000|2021-03-03|Mar 03, 2021|12/2020|329.68|329.68|43500000000|43150000000|2020-11-16|Nov 16, 2020|09/2020|404|403.95|40600000000|39550000000|2020-08-07|Aug 07, 2020|06/2020|296.96|213.89|28300000000|28130000000
2022-01-30 06:08:58|09289|979945|/equities/tesna-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|131970|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7131970006|120|Tesna Inc Stock Price Today (131970) - Investing.com|663.84B|663840000000|46,300|131,977|-9.92%|39,400-57,900|44,050-47,200|44,750|14337859|0.98|19.00|182.92B|182920000000|2,617.75|130.00|0.26%|Apr 04, 2022|2022-04-04|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|22|4|20|-0.014|0.0085|-0.0273|0.3161|0.1257|19.8142|4.352|2022-04-04|Apr 04, 2022|12/2021|--|1065|--|74300000000|2021-11-18|Nov 18, 2021|09/2021|339.00|1138|69500000000|69500000000|2021-08-13|Aug 13, 2021|06/2021|403.00|986.04|63200000000|41200000000|2021-05-17|May 17, 2021|03/2021|1154.00|829.61|44000000000|44600000000|2021-03-03|Mar 03, 2021|12/2020|1154.00|510.12|39000000000|39000000000|2020-11-12|Nov 12, 2020|09/2020|287.4|--|30000000000|33450000000|2020-08-11|Aug 11, 2020|06/2020|666.4|--|31700000000|31700000000|2020-06-03|Jun 03, 2020|03/2020|493.00|812|32000000000|32000000000
2022-01-30 06:09:01|09290|1142478|/equities/l-c-bio-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|290650|KRW|Healthcare|Biotechnology|South Korea|KR7290650001|83|L&C Bio Co Ltd Stock Price Today (290650) - Investing.com|716.84B|716840000000|31,600|124,407|-12.83%|28,500-40,600|30,700-31,700|30,750|22684891|-|62.00|41.58B|41580000000|506.77|50.00|0.14%|Apr 04, 2022|2022-04-04|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|16|4|14|-0.0386|0|-0.099|0.2055|0.2458|43.2036|14.5421|2022-04-04|Apr 04, 2022|12/2021|--|--|--|12500000000|2021-11-17|Nov 17, 2021|09/2021|77.00|--|11940000000|12200000000|2021-08-12|Aug 12, 2021|06/2021|81.00|--|10690000000|--|2021-05-14|May 14, 2021|03/2021|87.00|--|9570000000|--|2021-03-03|Mar 03, 2021|12/2020|261.80|--|9400000000|12300000000|2020-11-11|Nov 11, 2020|09/2020|85.58|--|8320000000|9600000000|2020-08-18|Aug 18, 2020|06/2020|218.00|--|7900000000|10800000000|2020-05-13|May 13, 2020|03/2020|218.00|--|7200000000|7700000000
2022-01-30 06:09:05|09291|979724|/equities/dongkook-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|086450|KRW|Healthcare|Pharmaceuticals|South Korea|KR7086450004|1056|Dongkook Pharmaceutical Co Ltd Stock Price Today (086450) - Investing.com|878.97B|878970000000|20,000|84,411|-35.79%|19,000-32,550|19,400-20,150|19,500|43948320|0.97|15.00|585.74B|585740000000|983.17|180.00|0.80%|May 18, 2022|2022-05-18|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|4|19|0.008|-0.3513|0.0031|-0.0219|0.033|11.8706|3.5679|2022-05-18|May 18, 2022|03/2022|--|--|--|154600000000|2022-04-04|Apr 04, 2022|12/2021|--|559.09|--|155300000000|2021-11-18|Nov 18, 2021|09/2021|189.72|507.44|145000000000|145000000000|2021-08-17|Aug 17, 2021|06/2021|253.22|407.24|154800000000|147550000000|2021-05-14|May 14, 2021|03/2021|338.23|355.93|143900000000|141200000000|2021-03-03|Mar 03, 2021|12/2020|202.00|2194|142100000000|145850000000|2020-11-12|Nov 12, 2020|09/2020|381.00|1944|147600000000|145870000000|2020-08-12|Aug 12, 2020|06/2020|1493.28|1690|138800000000|136970000000
2022-01-30 06:09:10|09292|43533|/equities/kpic|KRX300/KOSPI/MSCI_EEM_SMALLCAP|006650|KRW|Materials|Chemicals|South Korea|KR7006650006|818|Korea Petro Chemical Ind Stock Price Today (006650) - Investing.com|920.24B|920240000000|149,000|28,712|-47.54%|143,500-404,000|143,500-150,500|147,500|6176100|1.24|7.16|2.34T|2.34E+12|33,848|3,000.00|1.57%|May 17, 2022|2022-05-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|-0.0026|-0.0625|-0.0122|-1.417|0.0326|0.6852|0.6161|2022-05-17|May 17, 2022|03/2022|--|5185|--|670280000000|2022-04-01|Apr 01, 2022|12/2021|--|3186.73|--|666930000000|2021-11-17|Nov 17, 2021|09/2021|4996.76|4996.76|634000000000|632550000000|2021-08-13|Aug 13, 2021|06/2021|9463.08|9463.08|634200000000|616830000000|2021-04-28|Apr 28, 2021|03/2021|11433.29|6668|557330000000|557590000000|2021-02-26|Feb 26, 2021|12/2020|7955.85|4568.65|512500000000|505900000000|2020-11-11|Nov 11, 2020|09/2020|8342.15|8342.15|434700000000|441580000000|2020-07-22|Jul 22, 2020|06/2020|8318.15|4236.88|439500000000|441000000000
2022-01-30 06:09:15|09293|43906|/equities/daou-tech|KRX300/KOSPI/MSCI_EEM_SMALLCAP|023590|KRW|Financial|Capital Markets|South Korea|KR7023590003|538|Daou Tech Stock Price Today (023590) - Investing.com|871.82B|871820000000|20,150|85,779|-24.25%|19,200-29,700|19,250-20,200|19,200|43266617|1.05|3.01|4.52T|4.52E+12|7,763.65|500.00|2.16%|Apr 04, 2022|2022-04-04|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2|21|0.0029|0.1258|0.3399|-0.2673|0.1884|8.7829|0.783|2022-04-04|Apr 04, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|1981|--|1.3565E+12|--|2021-08-17|Aug 17, 2021|06/2021|1902|--|1.0816E+12|--|2021-05-17|May 17, 2021|03/2021|2635.95|--|1.4922E+12|--|2021-02-22|Feb 22, 2021|12/2020|1311.66|--|593800000000|--|2020-11-12|Nov 12, 2020|09/2020|2834.00|--|1.2247E+12|--|2020-08-12|Aug 12, 2020|06/2020|1245.68|--|2.1277E+12|--|2020-05-13|May 13, 2020|03/2020|1245.68|--|2.5474E+12|--
2022-01-30 06:09:20|09294|43358|/equities/sk-chemicals-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|006120|KRW|Energy|Oil, Gas & Consumable Fuels|South Korea|KR7006120000|25|SK Discovery Co Ltd Stock Price Today (006120) - Investing.com|751.52B|751520000000|39,500|38,995|-38.28%|38,400-71,400|38,400-39,600|38,550|19025718|1.37|2.94|5.96T|5.96E+12|8,868.3|1,000.00|2.10%|Apr 04, 2022|2022-04-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|0.013|-0.3016|220.4153|288.6985|0.2379|384.2489|0.1632|2022-04-04|Apr 04, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|2130|--|1.8446E+12|--|2021-08-17|Aug 17, 2021|06/2021|4314|--|1.4292E+12|--|2021-05-14|May 14, 2021|03/2021|1984|--|1.465E+12|--|2021-04-05|Apr 05, 2021|12/2020|440.3|--|1.2246E+12|--|2020-11-12|Nov 12, 2020|09/2020|8108|--|979800000000|--|2020-08-12|Aug 12, 2020|06/2020|6225|--|1.0557E+12|--|2020-05-13|May 13, 2020|03/2020|2949|--|1.2593E+12|--
2022-01-30 06:09:25|09295|980097|/equities/nh-special-purpose-acquisition-8-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|218410|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7218410009|284|RFHIC Corp Stock Price Today (218410) - Investing.com|743.1B|743100000000|30,200|116,192|-29.41%|27,700-45,369|28,200-30,400|28,150|26397725|0.39|339.00|95.92B|95920000000|354.46|150.00|0.42%|May 17, 2022|2022-05-17|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0119|-0.0583|-0.0123|-1.6302|0.1226|67.4947|9.1147|2022-05-17|May 17, 2022|03/2022|--|300.00|--|29800000000|2022-01-26|Jan 26, 2022|12/2021|4.00|437.00|30500000000|32800000000|2021-11-18|Nov 18, 2021|09/2021|160.66|192.00|19100000000|21850000000|2021-08-17|Aug 17, 2021|06/2021|-13.66|175.33|29900000000|28900000000|2021-05-14|May 14, 2021|03/2021|-13.61|351.67|21400000000|21400000000|2021-04-01|Apr 01, 2021|12/2020|-190.00|620.00|25400000000|25270000000|2020-11-12|Nov 12, 2020|09/2020|100.00|689.00|9700000000|11380000000|2020-08-18|Aug 18, 2020|06/2020|100.00|16.5|14700000000|14440000000
2022-01-30 06:09:28|09296|959129|/equities/lig-nex1-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|079550|KRW|Industrials|Aerospace & Defense|South Korea|KR7079550000|3128|LIG Nex1 Co Ltd Stock Price Today (079550) - Investing.com|1.26T|1.26E+12|58,000|253,222|56.12%|35,050-77,500|56,100-58,700|57,300|21794360|1.13|21.51|1.74T|1.74E+12|4,340.22|900.00|1.37%|May 17, 2022|2022-05-17|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|0.0044|1.2674|-0.0494|-0.9355|0.0301|-7.909|0.597|2022-05-17|May 17, 2022|03/2022|--|118.00|--|440000000000|2022-02-09|Feb 09, 2022|12/2021|--|652.00|--|584400000000|2021-11-18|Nov 18, 2021|09/2021|1867.00|905.01|459000000000|459130000000|2021-08-12|Aug 12, 2021|06/2021|918.00|722.18|439950000000|439950000000|2021-05-17|May 17, 2021|03/2021|918.00|615.31|350000000000|393470000000|2021-02-26|Feb 26, 2021|12/2020|525.00|72|487000000000|486970000000|2020-11-12|Nov 12, 2020|09/2020|609.00|175|412000000000|415900000000|2020-08-18|Aug 18, 2020|06/2020|490.19|172|349000000000|360670000000
2022-01-30 06:09:33|09297|979266|/equities/sfa-semicon-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|036540|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7036540003|619|SFA Semicon Co Ltd Stock Price Today (036540) - Investing.com|1.07T|1.07E+12|6,500|815,348|-5.8%|5,790-10,300|6,150-6,540|6,220|163964999|1.25|60.00|596.77B|596770000000|252.58|N/A|N/A|Apr 04, 2022|2022-04-04|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|20|0.0071|0|0|0.5039|0.0328|50.2578|1.2005|2022-04-04|Apr 04, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|102|--|167600000000|--|2021-08-13|Aug 13, 2021|06/2021|73.11|--|152600000000|--|2021-05-14|May 14, 2021|03/2021|66|--|139700000000|--|2021-02-08|Feb 08, 2021|12/2020|11.52|--|136800000000|--|2020-11-12|Nov 12, 2020|09/2020|30|--|138900000000|--|2020-08-12|Aug 12, 2020|06/2020|29|--|153900000000|--|2020-05-13|May 13, 2020|03/2020|9.20|--|143500000000|--
2022-01-30 06:09:40|09298|43388|/equities/lotte-chilsung-beverage|KRX300/KOSPI|005300|KRW|Consumer Staples|Beverages|South Korea|KR7005300009|0|Lotte Chilsung Beverage Stock Price Today (005300) - Investing.com|1.41T|1.41E+12|147,000|24,642|26.72%|112,500-175,000|134,500-147,000|133,500|9915734|0.83|21.20|2.95T|2.95E+12|6,933.15|2,700.00|1.98%|May 16, 2022|2022-05-16|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|31|-0.0033|-27.8246|28.5633|-2.928|0.0506|7.9705|3.8294|2022-05-16|May 16, 2022|03/2022|--|1561|--|596750000000|2022-04-04|Apr 04, 2022|12/2021|--|-131.50|--|559730000000|2021-11-17|Nov 17, 2021|09/2021|9122.00|4078|698800000000|698140000000|2021-08-13|Aug 13, 2021|06/2021|3100.28|2167|668900000000|668950000000|2021-05-17|May 17, 2021|03/2021|1561.00|531.00|538800000000|538800000000|2021-02-05|Feb 05, 2021|12/2020|-6296.35|45.50|507400000000|507240000000|2020-11-12|Nov 12, 2020|09/2020|3774.00|2963|645200000000|650830000000|2020-08-18|Aug 18, 2020|06/2020|-529.00|776.2|598000000000|604120000000
2022-01-30 06:09:45|09299|43717|/equities/hd-greenfood|KRX300/KOSPI|005440|KRW|Consumer Staples|Food & Staples Retailing|South Korea|KR7005440003|5164|Hyundai Green Food Co Ltd Stock Price Today (005440) - Investing.com|667.02B|667020000000|7,640|169,841|-12.69%|7,300-12,000|7,300-7,640|7,310|87306927|1.13|8.97|3.39T|3.39E+12|907.22|210.00|2.37%|Feb 10, 2022|2022-02-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|-0.0046|-0.1799|41.8642|-0.7966|0.0394|6.3155|0.473|2022-02-10|Feb 10, 2022|12/2021|--|84.00|--|850900000000|2021-11-11|Nov 11, 2021|09/2021|328.05|324.00|893900000000|848000000000|2021-08-17|Aug 17, 2021|06/2021|269.00|347.00|859600000000|832000000000|2021-05-17|May 17, 2021|03/2021|342.00|345.00|827300000000|850300000000|2021-02-17|Feb 17, 2021|12/2020|-32.61|134.00|809900000000|808600000000|2020-11-12|Nov 12, 2020|09/2020|240.00|317.67|808100000000|808100000000|2020-08-10|Aug 10, 2020|06/2020|379.00|290.00|785800000000|790400000000|2020-05-11|May 11, 2020|03/2020|379.00|286.00|834700000000|745350000000
2022-01-30 06:09:50|09300|44066|/equities/gkl|KRX300/KOSPI/MSCI_EEM_SMALLCAP|114090|KRW|Consumer Discretionary|Hotels, Restaurants & Leisure|South Korea|KR7114090004|1619|Gkl Stock Price Today (114090) - Investing.com|819.59B|819590000000|13,250|198,365|-13.68%|11,550-19,250|12,400-13,350|12,400|61855670|1.1|-|78.44B|78440000000|-1,804.25|N/A|N/A|May 18, 2022|2022-05-18|Buy||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|34|4|29|-0.0081|-0.369|-0.0152|-0.7901|0.0758|16.6332|5.4486|2022-05-18|May 18, 2022|03/2022|--|60.00|--|42000000000|2022-02-09|Feb 09, 2022|12/2021|--|-117.43|--|27700000000|2021-10-29|Oct 29, 2021|09/2021|-378.49|-224.19|25000000000|27170000000|2021-08-17|Aug 17, 2021|06/2021|-231.99|-291.89|33000000000|37090000000|2021-05-14|May 14, 2021|03/2021|-442.52|-683.18|6980000000|5560000000|2021-02-11|Feb 11, 2021|12/2020|-539.88|115.44|14900000000|14950000000|2020-11-12|Nov 12, 2020|09/2020|37.28|-180.79|34900000000|34850000000|2020-07-31|Jul 31, 2020|06/2020|-468.69|-574.67|23300000000|22930000000
2022-01-30 06:09:55|09301|1010643|/equities/hyundai-construction-equipment-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|267270|KRW|Industrials|Machinery|South Korea|KR7267270007|1310|Hyundai Construction Equipment Co Ltd Stock Price Today (267270) - Investing.com|735.6B|735600000000|38,600|54,465|13.86%|33,200-68,200|36,700-39,000|37,250|19056996|2.12|6.28|3.42T|3.42E+12|6,147.43|N/A|N/A|May 04, 2022|2022-05-04|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|22|4|19|0.0476|-0.3066|0.0192|-2.997|0.0688|-8.4067|0.3674|2022-05-04|May 04, 2022|03/2022|--|1086|--|925700000000|2022-04-04|Apr 04, 2022|12/2021|--|349.67|--|699000000000|2021-11-18|Nov 18, 2021|09/2021|1695.74|478.33|814000000000|814000000000|2021-08-17|Aug 17, 2021|06/2021|3155.9|994.74|953000000000|914930000000|2021-05-17|May 17, 2021|03/2021|2541.14|753.78|964950000000|879630000000|2021-03-03|Mar 03, 2021|12/2020|-1245.36|325.50|688700000000|673250000000|2020-11-12|Nov 12, 2020|09/2020|151.00|684.41|624050000000|624030000000|2020-07-28|Jul 28, 2020|06/2020|610|1903|668000000000|663480000000
2022-01-30 06:09:59|09302|999108|/equities/seojin-system-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|178320|KRW|Information Technology|Communications Equipment|South Korea|KR7178320008|284|Seojin System Co Ltd Stock Price Today (178320) - Investing.com|727.19B|727190000000|38,700|147,798|-6.52%|31,450-48,400|36,100-38,700|36,900|18790321|1.08|20.01|529.14B|529140000000|1,934.09|N/A|N/A|Apr 01, 2022|2022-04-01|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|21|4|19|-0.0053|-0.0468|-0.0617|-0.9103|0.0636|-22.1339|1.4311|2022-04-01|Apr 01, 2022|12/2021|--|--|--|178100000000|2021-11-18|Nov 18, 2021|09/2021|1090.06|--|173600000000|173600000000|2021-08-13|Aug 13, 2021|06/2021|-44.47|--|137800000000|140500000000|2021-05-14|May 14, 2021|03/2021|2436|2436|134600000000|134600000000|2021-03-03|Mar 03, 2021|12/2020|2514|--|83200000000|88800000000|2020-11-12|Nov 12, 2020|09/2020|-710.89|--|86100000000|95700000000|2020-08-10|Aug 10, 2020|06/2020|-548.34|--|76400000000|97500000000|2020-05-07|May 07, 2020|03/2020|-56.63|--|76200000000|76200000000
2022-01-30 06:10:04|09303|43437|/equities/donga-socio-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000640|KRW|Healthcare|Pharmaceuticals|South Korea|KR7000640003|95|Donga Socio Holdings Stock Price Today (000640) - Investing.com|627.9B|627900000000|98,900|10,472|-12.09%|92,100-140,000|92,100-99,000|93,400|6348813|0.94|3.49|842.39B|842390000000|35,592.76|1,500.00|0.76%|Apr 04, 2022|2022-04-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|28|0.0006|0.332|-0.0253|-1.526|0.0215|13.9347|1.0836|2022-04-04|Apr 04, 2022|12/2021|--|2527|--|209500000000|2021-11-18|Nov 18, 2021|09/2021|10198.00|2086.62|238400000000|218460000000|2021-08-17|Aug 17, 2021|06/2021|131.00|1432|217200000000|217030000000|2021-05-17|May 17, 2021|03/2021|131.00|1282|192200000000|195200000000|2021-04-05|Apr 05, 2021|12/2020|22665.76|1167|194600000000|194900000000|2020-11-12|Nov 12, 2020|09/2020|2100.00|2210|207300000000|222000000000|2020-08-12|Aug 12, 2020|06/2020|1050|788.28|200300000000|204200000000|2020-05-13|May 13, 2020|03/2020|1370|1342|181100000000|191150000000
2022-01-30 06:10:09|09304|43500|/equities/daesang|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001680|KRW|Consumer Staples|Food Products|South Korea|KR7001680008|4775|Daesang Corp Stock Price Today (001680) - Investing.com|789.86B|789860000000|22,150|64,476|-15.62%|20,600-31,200|20,600-22,200|20,750|36018248|0.87|5.97|3.3T|3.3E+12|2,584.83|700.00|2.93%|Apr 04, 2022|2022-04-04|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|-0.001|-0.3496|32.5122|-17.5809|0.0442|-90.0782|0.3806|2022-04-04|Apr 04, 2022|12/2021|--|537.00|--|779450000000|2021-11-18|Nov 18, 2021|09/2021|619.00|988.00|916400000000|884200000000|2021-08-17|Aug 17, 2021|06/2021|1129.78|1044|831900000000|820430000000|2021-05-17|May 17, 2021|03/2021|1129.78|915.00|816600000000|816600000000|2021-03-03|Mar 03, 2021|12/2020|-3.00|433.50|739300000000|747460000000|2020-11-12|Nov 12, 2020|09/2020|1050.00|919.00|836200000000|829230000000|2020-08-11|Aug 11, 2020|06/2020|1474.00|744.33|781900000000|761660000000|2020-05-13|May 13, 2020|03/2020|704.00|688.33|755800000000|753180000000
2022-01-30 06:10:13|09305|43941|/equities/united-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|033270|KRW|Healthcare|Pharmaceuticals|South Korea|KR7033270000|665|United Pharm Stock Price Today (033270) - Investing.com|708.07B|708070000000|45,850|62,012|-6.33%|44,450-65,300|45,350-45,950|45,300|15443249|0.81|25.25|221.4B|221400000000|1,964.3|350.00|0.75%|Apr 01, 2022|2022-04-01|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|25|2|23|0.0033|-0.036|-0.034|0.2299|0.0288|32.943|4.2026|2022-04-01|Apr 01, 2022|12/2021|--|--|--|--|2021-11-17|Nov 17, 2021|09/2021|727.36|--|57130000000|--|2021-08-13|Aug 13, 2021|06/2021|444|--|57180000000|--|2021-05-14|May 14, 2021|03/2021|614.87|--|50110000000|--|2021-03-26|Mar 26, 2021|12/2020|178.24|--|56970000000|62300000000|2020-11-11|Nov 11, 2020|09/2020|532.11|--|54970000000|56300000000|2020-08-18|Aug 18, 2020|06/2020|787.00|--|50900000000|56900000000|2020-05-19|May 19, 2020|03/2020|787.00|--|53110000000|58300000000
2022-01-30 06:10:17|09306|955774|/equities/sk-d-d-co-ltd|KRX300/KOSPI|210980|KRW|Real Estate|Real Estate Management & Development|South Korea|KR7210980009|247|SK D&D Co Ltd Stock Price Today (210980) - Investing.com|636.18B|636180000000|26,300|23,070|-35.85%|25,800-43,800|25,850-26,850|26,400|24189524|0.76|10.54|802.06B|802060000000|1,981.17|600.00|1.87%|Apr 04, 2022|2022-04-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|0.0035|0.4327|-0.0202|-0.6478|0.4531|1.0295|1.994|2022-04-04|Apr 04, 2022|12/2021|--|1704|--|131650000000|2021-11-18|Nov 18, 2021|09/2021|2453.00|1009|80700000000|80700000000|2021-08-13|Aug 13, 2021|06/2021|465.00|1330|59300000000|69370000000|2021-05-14|May 14, 2021|03/2021|465.00|901.00|288700000000|288700000000|2021-03-03|Mar 03, 2021|12/2020|-828.00|1847|84700000000|84670000000|2020-11-12|Nov 12, 2020|09/2020|1072.00|1713|332000000000|313230000000|2020-08-18|Aug 18, 2020|06/2020|1471|1403|164650000000|161450000000|2020-05-13|May 13, 2020|03/2020|1996.00|244.00|97400000000|97400000000
2022-01-30 06:10:21|09307|979739|/equities/ace-technologies-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|088800|KRW|Information Technology|Communications Equipment|South Korea|KR7088800008|259|Ace Technologies Corp Stock Price Today (088800) - Investing.com|492.57B|492570000000|11,350|251,190|-48.99%|10,550-24,450|10,600-11,450|10,600|43398362|1.48|-|221.03B|221030000000|-1,094.96|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0117|0.585|-0.1487|-1.3315|0.0115|24.0544|1.7394|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-04|Apr 04, 2022|12/2021|--|--|--|125600000000|2021-11-11|Nov 11, 2021|09/2021|21|--|58250000000|109300000000|2021-08-17|Aug 17, 2021|06/2021|-829.96|--|58600000000|67900000000|2021-05-14|May 14, 2021|03/2021|-829.96|--|52500000000|62600000000|2021-03-23|Mar 23, 2021|12/2020|-829.96|182.60|59700000000|59700000000|2020-11-12|Nov 12, 2020|09/2020|-312.00|45.90|56600000000|134500000000|2020-08-12|Aug 12, 2020|06/2020|-396|-24.60|85500000000|93450000000
2022-01-30 06:10:25|09308|979755|/equities/bh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|090460|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7090460007|1189|BH Co Ltd Stock Price Today (090460) - Investing.com|668.18B|668180000000|21,400|456,133|-2.73%|15,750-23,850|19,950-21,600|19,550|31223584|0.74|23.00|866.6B|866600000000|1,130.11|250.00|1.09%|May 03, 2022|2022-05-03|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|24|4|21|0.0048|0.1198|-0.0178|-0.6549|0.187|1.22|0.9538|2022-05-03|May 03, 2022|03/2022|--|76.33|--|197200000000|2022-03-02|Mar 02, 2022|12/2021|--|916.00|--|334080000000|2021-12-01|Dec 01, 2021|09/2021|148.49|1147|333700000000|333700000000|2021-08-17|Aug 17, 2021|06/2021|-301.28|331.00|162400000000|121900000000|2021-05-04|May 04, 2021|03/2021|-301.28|508.50|138800000000|138780000000|2021-03-03|Mar 03, 2021|12/2020|-211.09|1185|231700000000|231760000000|2020-12-02|Dec 02, 2020|09/2020|909|909|236100000000|238270000000|2020-09-02|Sep 02, 2020|06/2020|-309|207|105500000000|102310000000
2022-01-30 06:10:30|09309|979462|/equities/binex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|053030|KRW|Healthcare|Pharmaceuticals|South Korea|KR7053030003|503|Binex Co Ltd Stock Price Today (053030) - Investing.com|442.22B|442220000000|14,300|203,569|-45.73%|12,200-38,800|12,300-14,450|12,250|30924536|1.06|59.00|129.47B|129470000000|325.57|N/A|N/A|Apr 01, 2022|2022-04-01|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|20|4|18|0.0114|0|-0.0155|-0.7689|0.0567|14.1278|3.6894|2022-04-01|Apr 01, 2022|12/2021|--|--|--|35000000000|2021-11-15|Nov 15, 2021|09/2021|159.00|--|34100000000|34100000000|2021-08-13|Aug 13, 2021|06/2021|56.00|--|28590000000|--|2021-05-17|May 17, 2021|03/2021|270.00|--|32630000000|--|2021-03-26|Mar 26, 2021|12/2020|-159.18|--|34800000000|36400000000|2020-11-16|Nov 16, 2020|09/2020|135.00|--|33000000000|33600000000|2020-08-18|Aug 18, 2020|06/2020|180.67|--|31500000000|31500000000|2020-05-13|May 13, 2020|03/2020|49.61|--|31200000000|--
2022-01-30 06:10:34|09310|43660|/equities/young-jin-phar|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003520|KRW|Healthcare|Pharmaceuticals|South Korea|KR7003520004|574|Yungjin Pharm Co Ltd Stock Price Today (003520) - Investing.com|855.02B|855020000000|4,675|509,230|-30.74%|4,025-7,120|4,450-4,770|4,415|182892471|1.31|-|192.86B|192860000000|-67.34|N/A|N/A|Apr 04, 2022|2022-04-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|0.0122|0|0|-0.6205|0.0077|46.2039|6.3694|2022-04-04|Apr 04, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|-20.83|--|49460000000|--|2021-08-17|Aug 17, 2021|06/2021|-23.46|--|49040000000|--|2021-05-17|May 17, 2021|03/2021|-9.7|--|43650000000|--|2021-03-03|Mar 03, 2021|12/2020|-13.35|--|50720000000|--|2020-11-12|Nov 12, 2020|09/2020|-1.62|--|49970000000|--|2020-09-02|Sep 02, 2020|06/2020|4.16|--|50820000000|--|2020-06-03|Jun 03, 2020|03/2020|10.08|--|56950000000|--
2022-01-30 06:10:38|09311|979708|/equities/crystal-genomics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|083790|KRW|Healthcare|Biotechnology|South Korea|KR7083790006|55|Crystal Genomics Inc Stock Price Today (083790) - Investing.com|348.65B|348650000000|5,120|349,185|-45.72%|5,000-16,600|5,000-5,170|5,070|68095606|0.24|-|49.38B|49380000000|-273.39|N/A|N/A|Mar 21, 2022|2022-03-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|0.0027|0|0|-2.156|1.1139|34.31|89.4783|2022-03-21|Mar 21, 2022|12/2021|--|--|--|--|2021-11-15|Nov 15, 2021|09/2021|-11.24|--|8150000000|--|2021-08-12|Aug 12, 2021|06/2021|2.96|--|4260000000|--|2021-05-17|May 17, 2021|03/2021|13.45|--|6740000000|--|2021-03-23|Mar 23, 2021|12/2020|-198.5|--|30220000000|--|2020-11-16|Nov 16, 2020|09/2020|359|--|34160000000|--|2020-08-14|Aug 14, 2020|06/2020|-43.87|--|38830000000|--|2020-05-15|May 15, 2020|03/2020|-130.59|--|41770000000|--
2022-01-30 06:10:41|09312|979479|/equities/ahnlab-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|053800|KRW|Information Technology|Software|South Korea|KR7053800009|1190|Ahnlab Inc Stock Price Today (053800) - Investing.com|664.46B|664460000000|76,500|163,416|-8.38%|60,100-128,500|74,800-77,700|75,200|8685783|0.92|35.00|190.38B|190380000000|4,333.62|900.00|1.12%|Feb 09, 2022|2022-02-09|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|4|18|0.004|0|0|0.2639|0.0277|25.955|3.1367|2022-02-09|Feb 09, 2022|12/2021|--|--|--|--|2021-10-21|Oct 21, 2021|09/2021|741|--|50240000000|--|2021-08-13|Aug 13, 2021|06/2021|1134|--|47390000000|--|2021-05-14|May 14, 2021|03/2021|2026.21|--|42370000000|--|2021-02-08|Feb 08, 2021|12/2020|432.5|--|50390000000|--|2020-11-12|Nov 12, 2020|09/2020|621|--|42610000000|--|2020-07-22|Jul 22, 2020|06/2020|679|--|44780000000|--|2020-05-13|May 13, 2020|03/2020|377|--|40410000000|--
2022-01-30 06:10:44|09313|980038|/equities/kolmarbnh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|200130|KRW|Healthcare|Biotechnology & Drugs|South Korea|KR7200130003|162|KolmarBNH Co Ltd Stock Price Today (200130) - Investing.com|861.13B|861130000000|29,150|53,134|-40.51%|25,800-58,000|25,800-29,150|27,150|29541392|1.13|9.00|606.01B|606010000000|2,304.95|320.00|1.02%|Feb 08, 2022|2022-02-08|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|22|4|20|-0.0042|0.1349|-0.0095|0.0691|0.0626|18.3475|1.958|2022-02-08|Feb 08, 2022|12/2021|--|--|--|169200000000|2021-11-18|Nov 18, 2021|09/2021|446.00|--|151500000000|158400000000|2021-08-17|Aug 17, 2021|06/2021|584.00|--|146500000000|180200000000|2021-05-07|May 07, 2021|03/2021|723.00|--|173800000000|162300000000|2021-03-03|Mar 03, 2021|12/2020|552.28|--|157100000000|157200000000|2020-11-12|Nov 12, 2020|09/2020|616.00|--|146300000000|160500000000|2020-08-12|Aug 12, 2020|06/2020|625.00|--|174400000000|174400000000|2020-05-19|May 19, 2020|03/2020|625.00|--|129100000000|128680000000
2022-01-30 06:10:49|09314|43479|/equities/hansae-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|105630|KRW|Consumer Discretionary|Textiles, Apparel & Luxury Goods|South Korea|KR7105630008|551|Hansae Co Stock Price Today (105630) - Investing.com|973.14B|973140000000|24,800|143,898|56.96%|15,450-28,400|23,300-24,800|23,500|39239470|1.02|20.52|1.42T|1.42E+12|2,347.46|500.00|2.28%|May 18, 2022|2022-05-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|30|0.0152|-1.2496|32.2211|-0.7123|0.049|11.0576|0.709|2022-05-18|May 18, 2022|03/2022|--|569.00|--|409400000000|2022-04-12|Apr 12, 2022|12/2021|--|251.00|--|458500000000|2021-11-18|Nov 18, 2021|09/2021|772.00|845.44|416000000000|378350000000|2021-08-17|Aug 17, 2021|06/2021|550.00|80.42|411300000000|393840000000|2021-05-14|May 14, 2021|03/2021|550.00|167.52|375600000000|375600000000|2021-02-18|Feb 18, 2021|12/2020|1094.2|222.13|214500000000|431280000000|2020-11-12|Nov 12, 2020|09/2020|1075.00|681.13|636100000000|635760000000|2020-08-12|Aug 12, 2020|06/2020|-405.00|246.92|453600000000|407580000000
2022-01-30 06:10:54|09315|43363|/equities/hankook-tire-worldwide|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000240|KRW|Consumer Discretionary|Auto Components|South Korea|KR7000240002|1009|Hankook Tire Worldwide Stock Price Today (000240) - Investing.com|1.23T|1.23E+12|12,950|94,045|-18.3%|12,200-23,250|12,200-13,100|12,350|94934050|0.94|6.68|941.31B|941310000000|2,627.54|500.00|3.08%|Feb 16, 2022|2022-02-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|28|0.0007|0.0886|32.3408|0.324|0.0996|9.7427|3.3961|2022-02-16|Feb 16, 2022|12/2021|--|346.00|--|242200000000|2021-11-05|Nov 05, 2021|09/2021|653.00|666.00|244000000000|235300000000|2021-08-17|Aug 17, 2021|06/2021|664.00|457.00|231400000000|224400000000|2021-05-17|May 17, 2021|03/2021|664.41|402.00|237000000000|211700000000|2021-02-10|Feb 10, 2021|12/2020|763.90|301.00|236500000000|236500000000|2020-11-06|Nov 06, 2020|09/2020|669.00|414.90|221000000000|215200000000|2020-08-14|Aug 14, 2020|06/2020|102.66|556.67|175700000000|175700000000|2020-05-07|May 07, 2020|03/2020|131.00|507.01|195050000000|195100000000
2022-01-30 06:10:58|09316|960821|/equities/jeju-air-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|089590|KRW|Industrials|Airlines|South Korea|KR7089590004|2848|Jeju Air Co Ltd Stock Price Today (089590) - Investing.com|750.32B|750320000000|15,100|106,801|-20.44%|14,350-28,350|14,350-15,250|14,850|49689794|1.34|-|237.39B|237390000000|-6,463.78|N/A|N/A|May 18, 2022|2022-05-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.017|1.0215|-0.0061|0.1961|0.0221|2.767|2.332|2022-05-18|May 18, 2022|03/2022|--|-514.92|--|94000000000|2022-02-16|Feb 16, 2022|12/2021|--|86.67|--|90930000000|2021-11-11|Nov 11, 2021|09/2021|-2161.00|-673.96|68000000000|77200000000|2021-08-13|Aug 13, 2021|06/2021|-1457.00|-184.27|75000000000|75000000000|2021-05-17|May 17, 2021|03/2021|-2065.00|338.24|41800000000|41900000000|2021-02-15|Feb 15, 2021|12/2020|-360.00|612.13|52200000000|52200000000|2020-11-12|Nov 12, 2020|09/2020|-2228.00|1072|59600000000|63700000000|2020-08-10|Aug 10, 2020|06/2020|-3858.00|-256.32|36000000000|45770000000
2022-01-30 06:11:02|09317|43673|/equities/boryung-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|003850|KRW|Healthcare|Pharmaceuticals|South Korea|KR7003850005|1251|Boryung Pharm Stock Price Today (003850) - Investing.com|793.31B|793310000000|12,000|247,119|-31.23%|11,350-26,700|11,450-12,300|11,400|66109526|1.2|25.05|600.01B|600010000000|676.35|75.7745|0.52%|Apr 01, 2022|2022-04-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|0.0175|-0.6456|36.3214|0.9923|0.0304|27.7538|2.2854|2022-04-26|Apr 26, 2022|03/2022|--|--|--|158100000000|2022-04-01|Apr 01, 2022|12/2021|--|--|--|151870000000|2021-11-18|Nov 18, 2021|09/2021|316.00|--|158300000000|158300000000|2021-08-13|Aug 13, 2021|06/2021|326.41|--|141900000000|141900000000|2021-05-14|May 14, 2021|03/2021|400.30|--|139850000000|144500000000|2021-03-26|Mar 26, 2021|12/2020|89.82|--|138400000000|133300000000|2020-11-12|Nov 12, 2020|09/2020|168.00|--|154800000000|151180000000|2020-07-28|Jul 28, 2020|06/2020|147.45|--|134500000000|134500000000
2022-01-30 06:11:06|09318|979524|/equities/cmg-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|058820|KRW|Healthcare|Pharmaceuticals|South Korea|KR7058820002|134|CMG Pharmaceutical Co Ltd Stock Price Today (058820) - Investing.com|447.93B|447930000000|3,225|462,898|-35.37%|3,030-5,600|3,040-3,225|3,030|138892244|1|1,515.00|68.47B|68470000000|4.12|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|0|0|0|-2.8191|0.0405|-46.5478|11.2117|2021-11-12|Nov 12, 2021|09/2021|13|--|18510000000|--|2021-08-13|Aug 13, 2021|06/2021|-0.48|--|17320000000|--|2021-05-14|May 14, 2021|03/2021|9.31|--|15780000000|--|2021-03-18|Mar 18, 2021|12/2020|-17.7|--|16860000000|--|2020-11-12|Nov 12, 2020|09/2020|4.1|--|17110000000|--|2020-08-14|Aug 14, 2020|06/2020|6.37|--|15950000000|--|2020-05-15|May 15, 2020|03/2020|10.03|--|14550000000|--|2020-03-18|Mar 18, 2020|12/2019|2.56|--|16020000000|--
2022-01-30 06:11:11|09319|43483|/equities/s-t-motiv-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|064960|KRW|Consumer Discretionary|Auto Components|South Korea|KR7064960008|1014|SNT Motiv Co Ltd Stock Price Today (064960) - Investing.com|605.06B|605060000000|43,500|43,474|-39.92%|39,050-74,800|41,100-43,550|41,650|13909358|1.03|10.54|963.09B|963090000000|4,994.8|1,500.00|3.05%|May 12, 2022|2022-05-12|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|32|4|29|0.0028|-2.6828|33.2925|0.8119|-0.0153|22.0128|0.6279|2022-05-12|May 12, 2022|03/2022|--|1192.72|--|280950000000|2022-03-03|Mar 03, 2022|12/2021|--|1330.95|--|275530000000|2021-11-05|Nov 05, 2021|09/2021|1554.34|1549.68|211000000000|211330000000|2021-08-10|Aug 10, 2021|06/2021|695.36|697.67|222000000000|242360000000|2021-05-31|May 31, 2021|03/2021|2015.82|1176.73|257000000000|252840000000|2021-03-03|Mar 03, 2021|12/2020|457.91|453.98|273100000000|277050000000|2020-11-06|Nov 06, 2020|09/2020|1197.94|1196.43|259000000000|256320000000|2020-08-11|Aug 11, 2020|06/2020|425.91|638.02|192600000000|192760000000
2022-01-30 06:11:16|09320|43605|/equities/sam-hwa-capaci|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001820|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7001820000|627|Sam Hwa Capaci Stock Price Today (001820) - Investing.com|662.86B|662860000000|64,600|63,370|-13.64%|51,700-79,000|61,200-64,800|62,500|10261000|1.32|27.51|262.99B|262990000000|2,973.96|300.00|0.51%|Feb 09, 2022|2022-02-09|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|22|4|20|-0.0089|0.1|-0.0003|-1.5059|0.027|-15.093|2.0735|2022-02-09|Feb 09, 2022|12/2021|--|863.00|--|67900000000|2021-11-18|Nov 18, 2021|09/2021|1121.00|856.50|74500000000|74500000000|2021-08-17|Aug 17, 2021|06/2021|812.00|863.50|69100000000|65600000000|2021-05-17|May 17, 2021|03/2021|812.00|880.00|63300000000|66600000000|2021-03-03|Mar 03, 2021|12/2020|726.00|500.00|67400000000|67400000000|2020-11-12|Nov 12, 2020|09/2020|726.00|1264|65400000000|65600000000|2020-08-18|Aug 18, 2020|06/2020|765.00|510.00|49700000000|49700000000|2020-05-13|May 13, 2020|03/2020|765.00|1243|60600000000|67900000000
2022-01-30 06:11:21|09321|43402|/equities/lg-hausys-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|108670|KRW|Industrials|Building Products|South Korea|KR7108670001|3284|LX Hausys Ltd Stock Price Today (108670) - Investing.com|519.4B|519400000000|55,100|50,006|-28.16%|51,900-113,000|51,900-55,300|53,000|9979732|1.54|-|3.37T|3.37E+12|-13,038.51|300.00|0.49%|Apr 27, 2022|2022-04-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|0.0061|4.5104|0.0277|-1.812|0.0321|-3.1544|0.3319|2022-04-27|Apr 27, 2022|03/2022|--|909.00|--|823250000000|2022-01-27|Jan 27, 2022|12/2021|--|1670|921000000000|921000000000|2021-11-11|Nov 11, 2021|09/2021|351.29|1298|868000000000|868000000000|2021-08-17|Aug 17, 2021|06/2021|-1547.30|1694|901000000000|901000000000|2021-05-17|May 17, 2021|03/2021|3743.21|585.00|774000000000|774000000000|2021-01-27|Jan 27, 2021|12/2020|-15477.78|837.00|823000000000|783330000000|2020-10-27|Oct 27, 2020|09/2020|5376.00|931.00|771000000000|753380000000|2020-07-30|Jul 30, 2020|06/2020|513.31|354.00|720000000000|720000000000
2022-01-30 06:11:26|09322|43421|/equities/ilyang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|007570|KRW|Healthcare|Pharmaceuticals|South Korea|KR7007570005|664|Ilyang Pharm Stock Price Today (007570) - Investing.com|408.71B|408710000000|22,450|98,073|-55.98%|21,600-64,700|21,600-22,500|21,650|18205180|0.19|36.26|351.56B|351560000000|634.95|120.00|0.43%|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0201|-0.8985|76.5784|0.3335|0.0403|-45618.6679|2.109|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-01|Nov 01, 2021|09/2021|-0.10|--|100900000000|--|2021-08-13|Aug 13, 2021|06/2021|-0.10|--|81560000000|--|2021-05-13|May 13, 2021|03/2021|-0.10|--|82090000000|--|2021-03-03|Mar 03, 2021|12/2020|-0.10|--|86980000000|--|2020-11-02|Nov 02, 2020|09/2020|-0.10|--|102600000000|--|2020-08-18|Aug 18, 2020|06/2020|-0.10|--|82070000000|--|2020-04-03|Apr 03, 2020|03/2020|-0.10|--|71640000000|--
2022-01-30 06:11:30|09323|43429|/equities/samyang-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP|000070|KRW|Consumer Staples|Food Products|South Korea|KR7000070003|440|Samyang Holdings Stock Price Today (000070) - Investing.com|661.6B|661600000000|86,300|15,701|-0.8%|83,600-146,500|83,600-86,500|84,100|7739518|1.2|6.36|2.96T|2.96E+12|35,302.8|2,250.00|2.22%|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|30|4|25|-0.0024|-0.102|74.8334|-8.9448|-0.0026|-89.2765|0.3148|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|-2746.04|--|821400000000|--|2021-08-17|Aug 17, 2021|06/2021|-2746.04|--|785200000000|--|2021-05-17|May 17, 2021|03/2021|-2746.04|--|700700000000|--|2021-03-03|Mar 03, 2021|12/2020|-2746.04|--|649400000000|--|2020-11-12|Nov 12, 2020|09/2020|-2746.04|--|645100000000|--|2020-08-11|Aug 11, 2020|06/2020|1885|--|579500000000|--|2020-06-03|Jun 03, 2020|03/2020|-2746.04|--|597300000000|--
2022-01-30 06:11:34|09324|1056347|/equities/jin-air|KRX300/KOSPI/MSCI_EEM_SMALLCAP|272450|KRW|Industrials|Airlines|South Korea|KR7272450008|30|Jin Air Co Ltd Stock Price Today (272450) - Investing.com|730.8B|730800000000|14,000|155,900|-9.95%|12,950-25,107|13,050-14,000|13,250|52200000|1.43|-|219.12B|219120000000|-5,360.5|N/A|N/A|May 17, 2022|2022-05-17|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.1326|19.2779|-0.0376|-0.9563|-0.0054|15.8853|2.2211|2022-05-17|May 17, 2022|03/2022|--|--|--|91000000000|2022-04-04|Apr 04, 2022|12/2021|--|-172.18|--|71000000000|2021-11-18|Nov 18, 2021|09/2021|-1330.00|-629.31|61000000000|62500000000|2021-08-17|Aug 17, 2021|06/2021|-1377.00|54.15|63000000000|63000000000|2021-05-17|May 17, 2021|03/2021|-1387.00|980.91|43950000000|43950000000|2021-03-03|Mar 03, 2021|12/2020|-957.00|-580.00|51100000000|58930000000|2020-11-12|Nov 12, 2020|09/2020|-1416.02|979.00|53750000000|58250000000|2020-08-12|Aug 12, 2020|06/2020|-1557.00|-1022|23100000000|32440000000
2022-01-30 06:11:37|09325|1174282|/equities/lx-holdings|KRX300/KOSPI|383800|KRW|Industrials|Industrial Conglomerates|South Korea|KR7383800000|0|LX Holdings Corp Stock Price Today (383800) - Investing.com|719.33B|719330000000|9,430.00|459,761|-|8,560-14,300|8,980-9,460|9,100|76280690|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|0|4|0|0|0|0|0|0|0|0||||||||
2022-01-30 06:11:41|09326|980070|/equities/ktb-special-purpose-acquisition-2|KRX300/KOSDAQ|214150|KRW|Healthcare|Health Care Equipment & Supplies|South Korea|KR7214150005|245|Classys Inc Stock Price Today (214150) - Investing.com|994.32B|994320000000|15,350|232,052|-2.23%|12,450-27,200|14,550-15,550|15,100|64776702|1.11|25.00|96.15B|96150000000|730.56|66.00|0.34%|May 17, 2022|2022-05-17|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|21|4|18|0.0388|0.2682|0.0085|-0.0188|0.0269|27.2961|9.0583|2022-05-17|May 17, 2022|03/2022|--|--|--|32300000000|2022-03-31|Mar 31, 2022|12/2021|--|152.62|--|27400000000|2021-11-17|Nov 17, 2021|09/2021|193.00|151.5|24500000000|25130000000|2021-08-13|Aug 13, 2021|06/2021|186.03|135.14|29500000000|29500000000|2021-05-13|May 13, 2021|03/2021|147.73|141.00|21300000000|21300000000|2021-04-01|Apr 01, 2021|12/2020|203.41|181.00|20900000000|20600000000|2020-11-11|Nov 11, 2020|09/2020|136.41|195.00|19600000000|19600000000|2020-08-18|Aug 18, 2020|06/2020|176.00|159.00|14600000000|17250000000
2022-01-30 06:11:46|09327|43731|/equities/korea-line|KRX300/KOSPI/MSCI_EEM_SMALLCAP|005880|KRW|Industrials|Marine|South Korea|KR7005880000|162|Korea Line Stock Price Today (005880) - Investing.com|665.09B|665090000000|2,140|657,985|-32.15%|2,030-3,990|2,030-2,150|2,045|310791390|2.11|60.15|1.03T|1.03E+12|759.3|N/A|N/A|Feb 15, 2022|2022-02-15|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2|21|-0.0004|4.8548|0.0069|0.5291|0.0645|37.7348|5.599|2022-02-15|Feb 15, 2022|12/2021|--|42.00|--|306300000000|2021-11-18|Nov 18, 2021|09/2021|428.00|92.20|296600000000|290300000000|2021-08-17|Aug 17, 2021|06/2021|210.00|15.84|268400000000|207300000000|2021-05-14|May 14, 2021|03/2021|210.00|894.50|219300000000|221200000000|2021-02-15|Feb 15, 2021|12/2020|25.43|47.00|222200000000|222000000000|2020-11-12|Nov 12, 2020|09/2020|38.00|1314|220400000000|249900000000|2020-08-12|Aug 12, 2020|06/2020|1648.00|1006|210800000000|210800000000|2020-05-13|May 13, 2020|03/2020|1648.00|1294|230700000000|237480000000
2022-01-30 06:11:50|09328|979166|/equities/dongwha-enterprise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|025900|KRW|Materials|Paper & Forest Products|South Korea|KR7025900002|728|Dongwha Enterprise Co Ltd Stock Price Today (025900) - Investing.com|1.24T|1.24E+12|68,100|95,615|14.26%|43,200-119,200|63,500-69,500|68,900|18277021|1.36|52.00|852.02B|852020000000|3,621.35|N/A|N/A|May 17, 2022|2022-05-17|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|20|0.0488|0.6293|-0.0154|-0.944|0.0137|-2.3989|0.7965|2022-05-17|May 17, 2022|03/2022|--|897.00|--|259500000000|2022-04-04|Apr 04, 2022|12/2021|--|574.00|--|236550000000|2021-11-18|Nov 18, 2021|09/2021|1216.00|543.00|219100000000|201900000000|2021-08-17|Aug 17, 2021|06/2021|867.00|392.00|231500000000|241250000000|2021-05-17|May 17, 2021|03/2021|866.91|350.00|208550000000|207000000000|2021-03-22|Mar 22, 2021|12/2020|456|288.00|191000000000|190130000000|2020-11-12|Nov 12, 2020|09/2020|508.00|265.00|190700000000|189530000000|2020-08-12|Aug 12, 2020|06/2020|-81.00|236.00|179900000000|188350000000
2022-01-30 06:11:54|09329|43831|/equities/shinsung-se|KRX300/KOSPI/MSCI_EEM_SMALLCAP|011930|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7011930005|470|Shinsung E&G Co. Ltd Stock Price Today (011930) - Investing.com|351.37B|351370000000|1,740|1,362,609|-42.19%|1,655-3,625|1,655-1,740|1,680|201935629|0.8|-|767.27B|767270000000|-46.19|N/A|N/A|Apr 04, 2022|2022-04-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2|18|-0.0175|0|-0.3019|-0.2909|0.0965|4.5617|1.3178|2022-04-04|Apr 04, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|-106.23|--|110200000000|--|2021-08-17|Aug 17, 2021|06/2021|-106.23|--|99100000000|--|2021-05-17|May 17, 2021|03/2021|-106.23|--|75560000000|--|2021-02-11|Feb 11, 2021|12/2020|62.67|--|482400000000|--|2020-11-12|Nov 12, 2020|09/2020|18.00|--|138600000000|--|2020-08-11|Aug 11, 2020|06/2020|11.00|--|126200000000|--|2020-05-06|May 06, 2020|03/2020|10.57|--|100900000000|--
2022-01-30 06:11:59|09330|43655|/equities/sam-yang-foods|KRX300/KOSPI|003230|KRW|Consumer Staples|Food Products|South Korea|KR7003230000|1680|Sam Yang Foods Stock Price Today (003230) - Investing.com|638.76B|638760000000|84,800|45,138|-6.92%|77,300-99,800|81,500-85,200|81,700|7532606|0.58|9.16|600.2B|600200000000|5,769.57|800.00|0.85%|May 17, 2022|2022-05-17|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|22|4|19|-0.0018|-3.364|0.0044|-0.783|0.0205|5.065|1.1905|2022-05-17|May 17, 2022|03/2022|--|--|--|156700000000|2022-04-04|Apr 04, 2022|12/2021|--|13214|--|159000000000|2021-11-18|Nov 18, 2021|09/2021|1978.00|-1099|161700000000|158400000000|2021-08-17|Aug 17, 2021|06/2021|1410.00|-788.62|147600000000|172830000000|2021-05-17|May 17, 2021|03/2021|1733.00|-589.44|140000000000|140000000000|2021-03-03|Mar 03, 2021|12/2020|649.04|2137|151000000000|166700000000|2020-11-12|Nov 12, 2020|09/2020|2278.00|2250|167100000000|166500000000|2020-08-12|Aug 12, 2020|06/2020|2965.00|2686.44|174100000000|168130000000
2022-01-30 06:12:03|09331|1155106|/equities/itm-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|084850|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7084850007|303|Itm Semiconductor Co Ltd Stock Price Today (084850) - Investing.com|869.77B|869770000000|38,700|40,658|-24.12%|37,950-53,500|37,950-39,200|38,250|22474559|-|59.00|436.61B|436610000000|63.11|200.00|0.46%|Feb 23, 2022|2022-02-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|10|0.0035|0.7895|-0.0717|-0.159|0.3514|55.193|3.406|2022-02-23|Feb 23, 2022|12/2021|--|629.00|--|200600000000|2021-12-01|Dec 01, 2021|09/2021|119.00|740.00|195000000000|194600000000|2021-08-13|Aug 13, 2021|06/2021|-246.00|-51.00|67300000000|61500000000|2021-05-14|May 14, 2021|03/2021|53.00|138.00|67200000000|106500000000|2021-02-24|Feb 24, 2021|12/2020|136.51|--|135200000000|175600000000|2020-12-02|Dec 02, 2020|09/2020|145.00|--|109600000000|109500000000|2020-11-13|Nov 13, 2020|09/2019|1236|--|142100000000|--|2020-09-02|Sep 02, 2020|06/2020|505.00|--|54000000000|54000000000
2022-01-30 06:12:07|09332|979134|/equities/posco-ict-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|022100|KRW|Information Technology|IT Services|South Korea|KR7022100002|1849|Posco ICT Co Ltd Stock Price Today (022100) - Investing.com|894.15B|894150000000|5,890|274,422|-23.9%|5,600-9,340|5,650-5,910|5,740|151807517|1.11|100.00|829.92B|829920000000|-337.94|50.00|0.75%|May 12, 2022|2022-05-12|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0147|-0.9471|-0.0421|-0.6376|0.0214|12.4511|1.03|2022-05-12|May 12, 2022|03/2022|--|--|--|--|2022-01-27|Jan 27, 2022|12/2021|--|164.00|--|247500000000|2021-11-18|Nov 18, 2021|09/2021|-61.00|51.73|214000000000|197100000000|2021-08-13|Aug 13, 2021|06/2021|-62.00|127.45|185600000000|185600000000|2021-04-26|Apr 26, 2021|03/2021|-93.00|42.86|256800000000|256800000000|2021-01-28|Jan 28, 2021|12/2020|-122.24|59.00|238600000000|278930000000|2020-11-12|Nov 12, 2020|09/2020|57.00|39.33|233900000000|237500000000|2020-08-12|Aug 12, 2020|06/2020|66.09|156.92|223800000000|223800000000
2022-01-30 06:12:11|09333|43530|/equities/orion|KRX300/KOSPI/MSCI_EEM_SMALLCAP|001800|KRW|Consumer Staples|Food Products|South Korea|KR7001800002|0|Orion Stock Price Today (001800) - Investing.com|842.19B|842190000000|14,000|88,799|4.48%|13,300-18,750|13,650-14,050|13,600|60156653|0.92|10.55|2.35T|2.35E+12|1,302.28|650.00|4.00%|Apr 04, 2022|2022-04-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|-0.0273|-0.8512|-0.044|-0.0162|10.6661|14.7715|193.1306|2022-04-04|Apr 04, 2022|12/2021|--|--|--|--|2021-11-17|Nov 17, 2021|09/2021|574.86|--|652400000000|--|2021-08-17|Aug 17, 2021|06/2021|157.76|--|504900000000|--|2021-05-17|May 17, 2021|03/2021|334.5|--|607300000000|--|2021-04-05|Apr 05, 2021|12/2020|235.15|--|587100000000|593500000000|2020-11-11|Nov 11, 2020|09/2020|379.63|--|611300000000|611300000000|2020-08-12|Aug 12, 2020|06/2020|290.93|--|515100000000|505300000000|2020-05-08|May 08, 2020|03/2020|382.8|--|539800000000|530800000000
2022-01-30 06:12:16|09334|991205|/equities/hwaseung-enterprise-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|241590|KRW|Consumer Discretionary|Textiles, Apparel & Luxury Goods|South Korea|KR7241590009|5|Hwaseung Enterprise Co Ltd Stock Price Today (241590) - Investing.com|863.19B|863190000000|14,250|148,967|10.04%|12,200-22,150|13,000-14,250|13,050|60575033|0.89|19.71|1.1T|1.1E+12|269.72|45.00|0.27%|Apr 01, 2022|2022-04-01|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|4|20|0.0042|-2.3862|-0.022|-2.8891|0.0405|-27.7595|0.818|2022-04-01|Apr 01, 2022|12/2021|--|1109|--|351800000000|2021-11-17|Nov 17, 2021|09/2021|-258.00|-31.00|195000000000|273630000000|2021-08-13|Aug 13, 2021|06/2021|140.00|-36.00|303800000000|303800000000|2021-05-14|May 14, 2021|03/2021|63.00|-36.00|303100000000|303100000000|2021-03-03|Mar 03, 2021|12/2020|325.35|508.00|296700000000|341570000000|2020-11-11|Nov 11, 2020|09/2020|70.00|335.00|228300000000|228300000000|2020-08-12|Aug 12, 2020|06/2020|-99.00|141|306300000000|277400000000|2020-05-13|May 13, 2020|03/2020|413.89|229.00|284400000000|293470000000
2022-01-30 06:12:19|09335|43420|/equities/dongbu-steel|KRX300/KOSPI/MSCI_EEM_SMALLCAP|016380|KRW|Materials|Metals & Mining|South Korea|KR7016380008|1086|Dongbu Steel Co Ltd Stock Price Today (016380) - Investing.com|978.66B|978660000000|9,730|188,941|-8.21%|9,200-25,150|9,200-9,740|9,350|100055019|1.82|14.00|2.99T|2.99E+12|1,719.99|100.00|0.93%|Apr 04, 2022|2022-04-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2|18|-0.0141|0|0|-0.2021|0.0221|15.595|1.4272|2022-04-04|Apr 04, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|730.64|--|915700000000|--|2021-08-13|Aug 13, 2021|06/2021|597.19|--|837300000000|--|2021-05-14|May 14, 2021|03/2021|280.31|--|647800000000|--|2021-03-04|Mar 04, 2021|12/2020|111.86|--|591800000000|--|2020-11-12|Nov 12, 2020|09/2020|234|--|587000000000|--|2020-08-12|Aug 12, 2020|06/2020|275.98|--|567400000000|--|2020-05-13|May 13, 2020|03/2020|45.8|--|596200000000|--
2022-01-30 06:12:23|09336|1024891|/equities/jeil-holdings-co-ltd|KRX300/KOSDAQ|003380|KRW|Consumer Staples|Food Products|South Korea|KR7003380003|0|Harim Holdings Co. Ltd. Stock Price Today (003380) - Investing.com|674.3B|674300000000|8,930|187,794|10.79%|7,870-12,800|8,620-8,940|8,690|75509703|1.09|11.00|9.6T|9.6E+12|3,171.31|50.00|0.53%|Apr 04, 2022|2022-04-04|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|20|4|18|-0.0026|0|0.0063|0.0177|0.0398|6.7178|0.11|2022-04-04|Apr 04, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|1327.7|--|2.9569E+12|--|2021-08-13|Aug 13, 2021|06/2021|965.94|--|2.5919E+12|--|2021-05-14|May 14, 2021|03/2021|665.79|--|2.0569E+12|--|2021-04-05|Apr 05, 2021|12/2020|211.88|--|1.9926E+12|--|2020-11-12|Nov 12, 2020|09/2020|126.00|--|1.9305E+12|--|2020-08-12|Aug 12, 2020|06/2020|-74.00|--|2.0018E+12|--|2020-05-13|May 13, 2020|03/2020|-74|--|1.7984E+12|--
2022-01-30 06:12:28|09337|1123803|/equities/dreamtech-co-ltd|KRX300/KOSPI|192650|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7192650000|488|DreamTech Co Ltd Stock Price Today (192650) - Investing.com|640.09B|640090000000|9,820|261,687|-6.48%|8,390-14,000|9,420-9,880|9,470|65181802|-|27.37|1.81T|1.81E+12|1,032.55|100.00|0.90%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|18|4|17|-0.2608|0|1.9395|-0.3144|0.2396|15.1406|0.6794|2021-11-15|Nov 15, 2021|09/2021|845.95|--|899500000000|306000000000|2021-08-17|Aug 17, 2021|06/2021|117|--|249400000000|--|2021-05-17|May 17, 2021|03/2021|294.73|--|349700000000|--|2021-03-11|Mar 11, 2021|12/2020|186.6|--|308300000000|--|2020-11-13|Nov 13, 2020|09/2020|201.43|--|353400000000|--|2020-08-14|Aug 14, 2020|06/2020|-65.82|--|212600000000|--|2020-05-15|May 15, 2020|03/2020|11.66|--|171600000000|--|2020-03-19|Mar 19, 2020|12/2019|106.5|--|141600000000|--
2022-01-30 06:12:32|09338|44000|/equities/iljin-diamond|KRX300/KOSPI/MSCI_EEM_SMALLCAP|081000|KRW|Industrials|Machinery|South Korea|KR7081000002|267|Iljin Diamond Stock Price Today (081000) - Investing.com|352.82B|352820000000|24,850|46,819|-49.18%|23,200-55,200|23,200-24,900|23,500|14198130|1.72|45.99|183.95B|183950000000|490.46|300.00|1.00%|Apr 04, 2022|2022-04-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|0.0057|-0.4459|0.0533|0.5429|0.2031|37.7211|2.7967|2022-04-04|Apr 04, 2022|12/2021|--|829.98|--|105200000000|2021-11-17|Nov 17, 2021|09/2021|180.59|249.87|44890000000|46490000000|2021-08-13|Aug 13, 2021|06/2021|353.96|--|57130000000|40790000000|2021-05-14|May 14, 2021|03/2021|58.06|133.47|35060000000|29320000000|2021-03-03|Mar 03, 2021|12/2020|-102.14|167.77|46860000000|58300000000|2020-11-11|Nov 11, 2020|09/2020|278.00|250.05|47210000000|46500000000|2020-08-12|Aug 12, 2020|06/2020|226.00|203.65|39420000000|40800000000|2020-05-13|May 13, 2020|03/2020|225.96|--|29300000000|29300000000
2022-01-30 06:12:38|09339|43983|/equities/lotte-himart|KRX300/KOSPI|071840|KRW|Consumer Discretionary|Specialty Retail|South Korea|KR7071840003|3638|Lotte Himart Stock Price Today (071840) - Investing.com|498.12B|498120000000|21,100|48,108|-46.31%|20,100-43,050|20,100-21,100|20,500|23607712|1.57|16.84|3.95T|3.95E+12|455.59|1,200.00|4.58%|Feb 03, 2022|2022-02-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|26|0.0091|-5.3764|0.0186|-0.5014|-0.0063|10.423|0.3038|2022-02-03|Feb 03, 2022|12/2021|--|626|--|942180000000|2021-11-11|Nov 11, 2021|09/2021|1553.00|1161|1.0403E+12|1.03846E+12|2021-08-17|Aug 17, 2021|06/2021|1053.05|2142|988100000000|988050000000|2021-05-07|May 07, 2021|03/2021|411|411|955900000000|955870000000|2021-02-10|Feb 10, 2021|12/2020|-2824|45|963400000000|965590000000|2020-11-06|Nov 06, 2020|09/2020|1106|1106|1.0473E+12|1.04548E+12|2020-08-06|Aug 06, 2020|06/2020|1832|1212|1.1157E+12|1.11594E+12|2020-05-14|May 14, 2020|03/2020|481|476|925300000000|925210000000
2022-01-30 06:12:42|09340|1031203|/equities/jeil-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|271980|KRW|Healthcare|Pharmaceuticals|South Korea|KR7271980005|950|Jeil Pharmaceutical Co Ltd Stock Price Today (271980) - Investing.com|395.86B|395860000000|27,100|42,802|-40.24%|26,000-54,600|26,000-27,400|26,100|14607341|1.56|55.18|700.57B|700570000000|-77.22|70.00|0.20%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|17|0.0043|0|0|-1.0124|0.1262|257.1118|0.9288|2021-11-12|Nov 12, 2021|09/2021|-24.31|--|181700000000|--|2021-08-13|Aug 13, 2021|06/2021|18|--|175500000000|--|2021-05-17|May 17, 2021|03/2021|-90.05|--|170500000000|--|2021-03-15|Mar 15, 2021|12/2020|18.84|--|172900000000|--|2020-11-16|Nov 16, 2020|09/2020|29|--|173300000000|--|2020-08-14|Aug 14, 2020|06/2020|163.64|--|174300000000|--|2020-05-15|May 15, 2020|03/2020|260|--|170800000000|--|2020-03-17|Mar 17, 2020|12/2019|-957.51|--|167200000000|--
2022-01-30 06:12:46|09341|979273|/equities/soulbrain-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|036830|KRW|Materials|Chemicals|South Korea|KR7036830008|60|Soulbrain Co Ltd Stock Price Today (036830) - Investing.com|601.25B|601250000000|29,100|68,473|-34.16%|27,700-47,600|27,700-29,250|27,950|20661593|0.79|9.94|392.37B|392370000000|2,928.14|N/A|N/A|Feb 16, 2022|2022-02-16|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|0.0627|9.9454|-0.1631|2.6994|0.018|-11.0355|1.463|2022-02-16|Feb 16, 2022|12/2021|--|645.15|--|312250000000|2021-11-18|Nov 18, 2021|09/2021|790.93|1364.06|112200000000|307110000000|2021-08-17|Aug 17, 2021|06/2021|867.00|1198.3|95950000000|293110000000|2021-05-17|May 17, 2021|03/2021|867.00|1197.01|96200000000|276260000000|2021-04-02|Apr 02, 2021|12/2020|7918.00|316.26|88070000000|282650000000|2020-11-13|Nov 13, 2020|09/2020|141052.89|1067.38|56710000000|273760000000|2020-08-12|Aug 12, 2020|06/2020|1019.5|1019.5|253150000000|253280000000|2020-05-13|May 13, 2020|03/2020|1652.81|2029.16|252600000000|247920000000
2022-01-30 06:12:50|09342|103240|/equities/taiwan-semicon|MSCI_EEM|2330|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002330008|48752|Taiwan Semicon Stock Price Today (2330) - Investing.com|16.49T|1.649E+13|636.00|30,701,390.29|7.61%|518-688|635-641|641|25930380458|1.24|27.65|1.59T|1.59E+12|23.01|10.75|1.69%|Apr 21, 2022|2022-04-21|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|32|4|30|0.0083|0.0304|0.0048|0.0414|0.0346|18.2183|6.4247|2022-04-21|Apr 21, 2022|03/2022|--|7.08|--|467330000000|2022-01-13|Jan 13, 2022|12/2021|6.41|6.24|438190000000|436080000000|2021-10-14|Oct 14, 2021|09/2021|6.03|5.78|414670000000|412910000000|2021-07-15|Jul 15, 2021|06/2021|5.18|5.23|372150000000|372050000000|2021-04-14|Apr 14, 2021|03/2021|5.39|5.22|362410000000|360480000000|2021-01-14|Jan 14, 2021|12/2020|5.51|5.29|361530000000|363460000000|2020-10-14|Oct 14, 2020|09/2020|5.3|4.89|356430000000|343410000000|2020-07-15|Jul 15, 2020|06/2020|4.66|4.26|310700000000|308970000000
2022-01-30 06:12:53|09343|104387|/equities/samsung-electronics-co-ltd?cid=104387|MSCI_EEM|SSNLF|USD|Information Technology|Technology Hardware, Storage & Peripherals|South Korea|KR7005930003|0|Samsung Electronics Co Ltd OTC Markets Stock Price Today (SSNLF) - Investing.com|406.82B|406820000000|57.75|1|-97.39%|57.75-2,000|57.75-57.75|2,210|6792669250|-|13.75|-|-|-|0.99|0.04%|-|1970-01-01||||||||||0|4|0|0|0|0|0|0|0|0||||||||
2022-01-30 06:12:56|09344|1096032|/equities/nio-inc|MSCI_EEM/EMCONSGROWTH|NIO|USD|Consumer Discretionary|Automobiles|United States|US62914V1061|7763|Nio Inc Class A ADR Stock Price Today (NIO) - Investing.com|33.24B|33240000000|20.90|50,596,592|-63.33%|19.32-64.6|19.31-21.32|21.11|1590573377|2.53|-|5.17B|5170000000|-1.02|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|4|13|-0.0253|10.1096|0.4681|2.0332|2.6718|-6.3862|1.5446|2022-06-01|Jun 01, 2022|03/2022|--|-0.5305|--|11060000000|2022-03-08|Mar 08, 2022|12/2021|--|-0.8792|--|9780000000|2021-11-09|Nov 09, 2021|09/2021|-0.36|-0.4433|9810000000|9220000000|2021-08-11|Aug 11, 2021|06/2021|-0.42|-0.605|8450000000|8500000000|2021-04-29|Apr 29, 2021|03/2021|-3.14|-0.55|7980000000|6840000000|2021-03-01|Mar 01, 2021|12/2020|-1.05|-0.3883|6640000000|6620000000|2020-11-17|Nov 17, 2020|09/2020|-0.98|-1.18|4530000000|4370000000|2020-08-11|Aug 11, 2020|06/2020|-1.15|-1.7|3720000000|3510000000
2022-01-30 06:13:01|09345|103325|/equities/mediatek|MSCI_EEM|2454|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002454006|0|MediaTek Inc Stock Price Today (2454) - Investing.com|1.71T|1.71E+12|1,075.00|5,404,826.45|22.86%|821-1,215|1,070-1,095|1,085|1591047913|1.38|17.75|461.17B|461170000000|60.55|37.00|3.44%|Apr 29, 2022|2022-04-29|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|4|29|0.0032|0.4044|12.1813|0.1524|0.0406|21.8841|2.3414|2022-04-29|Apr 29, 2022|03/2022|--|15.78|--|128390000000|2022-01-27|Jan 27, 2022|12/2021|18.99|16.18|128650000000|126160000000|2021-10-26|Oct 26, 2021|09/2021|17.92|16.48|131070000000|129770000000|2021-09-06|Sep 06, 2021|06/2021|17.44|14.83|125650000000|124600000000|2021-04-27|Apr 27, 2021|03/2021|16.21|11.65|108030000000|103280000000|2021-04-21|Apr 21, 2021|12/2020|9.35|9.34|96400000000|95280000000|2020-11-25|Nov 25, 2020|09/2020|8.42|7.87|97280000000|91100000000|2020-07-31|Jul 31, 2020|06/2020|4.58|4.26|67600000000|66200000000
2022-01-30 06:13:07|09346|103233|/equities/hon-hai|MSCI_EEM|2317|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002317005|0|Hon Hai Precision Industry Co Ltd Stock Price Today (2317) - Investing.com|1.41T|1.41E+12|102.00|25,231,953.42|-8.52%|96.5-134.5|102-103.5|103|13861507531|1.06|10.15|6.11T|6.11E+12|10.05|4.00|3.92%|May 12, 2022|2022-05-12|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|32|4|29|-0.0074|0.025|0.0183|0.5409|0.0614|15.5724|0.2683|2022-05-12|May 12, 2022|03/2022|--|2.03|--|1.29039E+12|2022-04-01|Apr 01, 2022|12/2021|--|3.12|--|1.80335E+12|2021-11-12|Nov 12, 2021|09/2021|2.67|2.34|1.40577E+12|1.37773E+12|2021-08-12|Aug 12, 2021|06/2021|2.15|1.83|1.35147E+12|1.34611E+12|2021-05-14|May 14, 2021|03/2021|2.03|1.79|1.34711E+12|1.32954E+12|2021-03-30|Mar 30, 2021|12/2020|3.32|3.75|2.00901E+12|1.97852E+12|2020-11-13|Nov 13, 2020|09/2020|2.21|2.14|1.29154E+12|1.27957E+12|2020-08-12|Aug 12, 2020|06/2020|1.65|1.65|1.12834E+12|1.12831E+12
2022-01-30 06:13:11|09347|951042|/equities/samsung-electronics-co-pref|MSCI_EEM|005935|KRW|Information Technology|Technology Hardware, Storage & Peripherals|South Korea|KR7005931001|0|Samsung Electronics Co Pref Stock Price Today (005935) - Investing.com|533.56T|5.3356E+14|66,300|490,312|-9.3%|63,100-76,700|65,500-68,000|65,600|6792669250|1.04|14.21|264.59T|2.6459E+14|5,159.4|1,448.00|2.00%|Apr 28, 2022|2022-04-28|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|28|4|26|0.0157|7.8492|0.0041|0.0548|0.0221|25.4136|3.91|2022-04-28|Apr 28, 2022|03/2022|--|1637.54|--|7.331674E+13|2022-01-26|Jan 26, 2022|12/2021|1566|1627.65|76570000000000|7.554709E+13|2021-10-28|Oct 28, 2021|09/2021|1776|1798.19|73980000000000|7.338429E+13|2021-07-28|Jul 28, 2021|06/2021|1391|1288.6|63670000000000|6.260899E+13|2021-04-28|Apr 28, 2021|03/2021|1044|1028.47|65390000000000|6.324478E+13|2021-02-11|Feb 11, 2021|12/2020|949|1062.23|61550000000000|6.131475E+13|2020-11-22|Nov 22, 2020|09/2020|1364|1248.89|66960000000000|6.538237E+13|2020-08-11|Aug 11, 2020|06/2020|808|811.2|52970000000000|5.250039E+13
2022-01-30 06:13:16|09348|27012|/equities/america-movil-l|MSCI_EEM/EMCONSGROWTH|AMXL|MXN|Communication Services|Wireless Telecommunication Services|Mexico|MXP001691213|182858|America Movil L Stock Price Today (AMXL) - Investing.com|1.23T|1.23E+12|19.020|42,265,640|39.14%|13.25-21.89|18.62-19.18|19.03|64577600000|0.92|12.90|1.01T|1.01E+12|1.47|0.40|2.17%|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|4|27|0.0042|-0.3175|0.0086|-0.2459|0.0045|7.6719|0.9644|2022-04-26|Apr 26, 2022|03/2022|--|0.3155|--|229650000000|2022-02-15|Feb 15, 2022|12/2021|--|0.3954|--|250410000000|2021-10-19|Oct 19, 2021|09/2021|0.2405|0.2399|253380000000|252740000000|2021-07-20|Jul 20, 2021|06/2021|0.6458|0.4969|252510000000|243400000000|2021-04-28|Apr 28, 2021|03/2021|0.0299|0.03|248190000000|248190000000|2021-02-09|Feb 09, 2021|12/2020|0.563|0.5373|255030000000|260000000000|2020-10-20|Oct 20, 2020|09/2020|0.28|0.2543|260170000000|259320000000|2020-07-14|Jul 14, 2020|06/2020|0.3|0.37|251580000000|250880000000
2022-01-30 06:13:21|09349|13195|/equities/qnb|MSCI_EEM|QNBK|QAR|Financial|Banks|Qatar|QA0006929895|30000|QNB Stock Price Today (QNBK) - Investing.com|202.09B|202090000000|21.880|3,540,714|21.49%|16.35-21.88|21.73-21.88|21.83|9236428570|1.01|16.55|26.25B|26250000000|1.32|0.55|2.51%|Apr 12, 2022|2022-04-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0013|4.0694|0.2323|-0.0016|0.0364|8.8491|6.3203|2022-04-12|Apr 12, 2022|03/2022|--|0.39|--|6990000000|2022-01-31|Jan 31, 2022|12/2021|0.35|0.35|13240000000|6750000000|2021-10-12|Oct 12, 2021|09/2021|0.35|0.36|7040000000|6780000000|2021-07-10|Jul 10, 2021|06/2021|0.35|0.35|6840000000|6490000000|2021-04-13|Apr 13, 2021|03/2021|0.33|0.36|6490000000|6440000000|2021-01-19|Jan 19, 2021|12/2020|0.25|0.28|6290000000|6420000000|2020-10-11|Oct 11, 2020|09/2020|0.31|0.28|6300000000|6040000000|2020-07-14|Jul 14, 2020|06/2020|0.28|0.29|6090000000|6270000000
2022-01-30 06:13:25|09350|103225|/equities/united-micro|MSCI_EEM|2303|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002303005|19577|United Microelectronics Corporation Stock Price Today (2303) - Investing.com|714.37B|714370000000|57.30|133,963,982.89|14.6%|43.05-72|56.1-58.5|61.5|12467168829|1.61|13.86|199.21B|199210000000|4.13|1.60|2.79%|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|-0.0151|0.2646|0.0049|0.0257|0.0225|14.5929|1.7548|2022-04-27|Apr 27, 2022|03/2022|--|1.29|--|58130000000|2022-01-25|Jan 25, 2022|12/2021|1.3|1.25|59100000000|57870000000|2021-10-27|Oct 27, 2021|09/2021|1.43|1.12|55910000000|55040000000|2021-07-28|Jul 28, 2021|06/2021|0.98|0.7997|50910000000|50310000000|2021-04-28|Apr 28, 2021|03/2021|0.85|0.5719|47100000000|47100000000|2021-01-27|Jan 27, 2021|12/2020|0.92|0.4291|45300000000|45290000000|2020-10-29|Oct 29, 2020|09/2020|0.75|0.4259|44870000000|44500000000|2020-07-29|Jul 29, 2020|06/2020|0.55|0.35|44390000000|43940000000
2022-01-30 06:13:27|09351|993261|/equities/hyundai-motor?cid=993261|MSCI_EEM|HYMLF|USD|Consumer Discretionary|Automobiles|South Korea|KR7005380001|70388|Hyundai Motor OTC Markets Stock Price Today (HYMLF) - Investing.com|33.18B|33180000000|89.00|-|0%|0-0|89-89|120|223071646|-|-|-|-|-|N/A|N/A|-|1970-01-01||||||||||0|4|0|0|0|0|0|0|0|0||||||||
2022-01-30 06:13:32|09352|992964|/equities/yum-china-holdings-inc|MSCI_EEM/R1000GROWTH/R1000VALUE|YUMC|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US98850P1093|271000|Yum China Holdings Inc Stock Price Today (YUMC) - Investing.com|19.76B|19760000000|46.15|2,246,991|-18.62%|43.91-69.67|44.64-46.27|44.61|428126907|0.8|29.11|9.82B|9820000000|1.53|0.48|0.90%|May 03, 2022|2022-05-03|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0003|0.2273|0.0312|0.2697|0.0275|34.721|2.284|2022-05-03|May 03, 2022|03/2022|--|0.5642|--|2860000000|2022-02-08|Feb 08, 2022|12/2021|--|0.2326|--|2380000000|2021-10-27|Oct 27, 2021|09/2021|0.22|0.3061|2550000000|2540000000|2021-07-29|Jul 29, 2021|06/2021|0.43|0.4387|2450000000|2450000000|2021-04-27|Apr 27, 2021|03/2021|0.54|0.457|2560000000|2320000000|2021-02-03|Feb 03, 2021|12/2020|0.35|0.2711|2260000000|2170000000|2020-10-28|Oct 28, 2020|09/2020|0.66|0.4648|2350000000|2310000000|2020-07-30|Jul 30, 2020|06/2020|0.35|0.24|1900000000|1960000000
2022-01-30 06:13:37|09353|11111|/equities/national-bank-kt|MSCI_EEM/MSCI_FRONTIER|NBKK|KWD|Financial|Banks|Kuwait|KW0EQ0100010|0|National Bank Of Kuwait Sak Stock Price Today (NBKK) - Investing.com|7.5T|7.5E+12|1,043|5,600,101.41|25.45%|784-1,057|1,037-1,043|1,038|7192694440|1.08|22.12|568.39M|568390000|0.05|0.03|1.83%|Apr 11, 2022|2022-04-11|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|35|4|32|-0.002|-0.2063|0.5469|-0.0433|0.0064|18399.7074|6612.8125|2022-04-11|Apr 11, 2022|03/2022|--|0.01|--|233400000|2022-03-02|Mar 02, 2022|12/2021|0.01|0.01|284600000|228240000|2021-10-14|Oct 14, 2021|09/2021|0.01|0.01|225450000|228500000|2021-09-01|Sep 01, 2021|06/2021|0.01|0.01|231000000|228960000|2021-06-02|Jun 02, 2021|03/2021|0.01|0.01|221500000|214190000|2021-03-03|Mar 03, 2021|12/2020|0.0095|0.0095|207060000|207110000|2020-10-08|Oct 08, 2020|09/2020|0.01|0.01|212380000|203480000|2020-09-02|Sep 02, 2020|06/2020|0.00|0.01|189900000|189360000
2022-01-30 06:13:41|09354|943202|/equities/novatek-gdr|MSCI_EEM|NVTKq|USD|Energy|Oil, Gas & Consumable Fuels|United Kingdom|US6698881090|0|Novatek DRC Stock Price Today (NVTKq) - Investing.com|6.12B|6120000000|206.40|108,963|23.15%|167.6-277.9|203.4-210.3|208.2|299496903|1.29|14.13|12.92B|12920000000|13.7|6.0068|2.28%|Feb 15, 2022|2022-02-15|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|29|4|27|0.0021|-0.0489|14.6241|0.5246|0.007|20.6393|3.37|2022-02-15|Feb 15, 2022|12/2021|--|5.62|--|5661000000|2021-10-27|Oct 27, 2021|09/2021|4.04|4.51|--|4017000000|2021-07-28|Jul 28, 2021|06/2021|4.02|4.1|3590000000|3580000000|2021-04-28|Apr 28, 2021|03/2021|3.38|4.22|3270000000|3430000000|2021-02-17|Feb 17, 2021|12/2020|1.13|2.56|2920000000|2890000000|2020-10-28|Oct 28, 2020|09/2020|1.51|1.8|2080000000|2250000000|2020-07-29|Jul 29, 2020|06/2020|0.974|1.59|1980000000|2050000000|2020-04-29|Apr 29, 2020|03/2020|2.43|2.37|2520000000|2860000000
2022-01-30 06:13:47|09355|941323|/equities/natl-bk-of-ad|MSCI_EEM|FAB|AED|Financial|Banks|United Arab Emirates|AEN000101016|5451|First Abu Dhabi Bank PJSC Stock Price Today (FAB) - Investing.com|224.37B|224370000000|20.56|16,961,458|36.88%|14.1-21|20.2-20.66|20.6|10912738740|-|18.43|15.76B|15760000000|1.12|0.49|2.38%|Apr 25, 2022|2022-04-25|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|31|4|29|-0.0038|0.0421|0.1188|0.0112|0.0307|12.5769|7.8069|2022-04-25|Apr 25, 2022|03/2022|--|0.29|--|5310000000|2022-01-27|Jan 27, 2022|12/2021|0.25|0.25|5240000000|5170000000|2021-10-28|Oct 28, 2021|09/2021|0.35|0.22|6410000000|6370000000|2021-07-28|Jul 28, 2021|06/2021|0.26|0.26|5190000000|5190000000|2021-05-03|May 03, 2021|03/2021|0.22|0.22|4380000000|4300000000|2021-01-26|Jan 26, 2021|12/2020|0.29|0.22|4850000000|4910000000|2020-10-26|Oct 26, 2020|09/2020|0.22|0.2|4270000000|4310000000|2020-07-28|Jul 28, 2020|06/2020|0.22|0.19|4800000000|4500000000
2022-01-30 06:13:52|09356|103439|/equities/fubon-fin-hldg|MSCI_EEM|2881|TWD|Financial|Insurance|Taiwan|TW0002881000|44461|Fubon Financial Holding Co Ltd Stock Price Today (2881) - Investing.com|1.01T|1.01E+12|75.60|23,208,468.02|65.97%|45.3-85.7|75-75.9|75.5|13380698294|0.73|5.52|982.08B|982080000000|13.68|2.70|3.57%|May 16, 2022|2022-05-16|Strong Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|4|29|0.0015|0.1839|-0.0177|0.1021|0.0393|7.579|1.5255|2022-05-16|May 16, 2022|03/2022|--|2.62|--|129740000000|2022-03-30|Mar 30, 2022|12/2021|--|1.17|--|108640000000|2021-11-25|Nov 25, 2021|09/2021|3.44|2.39|110040000000|126390000000|2021-08-20|Aug 20, 2021|06/2021|3.01|2.92|121880000000|121880000000|2021-05-17|May 17, 2021|03/2021|4.86|4.62|147320000000|135490000000|2021-03-31|Mar 31, 2021|12/2020|2.16|0.8225|106420000000|102040000000|2020-11-25|Nov 25, 2020|09/2020|3.02|2.87|142990000000|154250000000|2020-08-21|Aug 21, 2020|06/2020|1.34|1.26|111490000000|100970000000
2022-01-30 06:13:54|09357|52704|/equities/wal-mart-v?cid=52704|MSCI_EEM/EMCONSGROWTH|WMMVF|USD|Consumer Staples|Food & Staples Retailing|Mexico|MX01WA000038|230653|Wal Mart de Mexico SAB de CV OTC Markets Stock Price Today (WMMVF) - Investing.com|58.91B|58910000000|3.4020|15,228|18.12%|2.68-3.9|3.3-3.415|3.41|17461402631|-|29.51|34.48B|34480000000|-|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-01-30 06:13:59|09358|103227|/equities/delta-electron|MSCI_EEM|2308|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002308004|68000|Delta Electronics Inc Stock Price Today (2308) - Investing.com|696.14B|696140000000|268.00|5,669,847.54|-5.13%|234.5-335|266.5-270.5|269|2597543329|1.25|24.96|309.45B|309450000000|10.74|5.50|2.05%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|32|4|29|-0.0087|-0.0085|-0.0011|0.1226|0.0257|21.91|1.8662|2022-04-29|Apr 29, 2022|03/2022|--|2.29|--|75340000000|2022-03-15|Mar 15, 2022|12/2021|--|2.62|--|81980000000|2021-10-29|Oct 29, 2021|09/2021|2.45|2.46|79650000000|79650000000|2021-07-30|Jul 30, 2021|06/2021|2.92|2.92|78770000000|78670000000|2021-04-29|Apr 29, 2021|03/2021|2.53|2.53|72490000000|72490000000|2021-02-25|Feb 25, 2021|12/2020|2.86|2.87|78550000000|78430000000|2020-10-29|Oct 29, 2020|09/2020|3.23|3.23|77680000000|77680000000|2020-07-30|Jul 30, 2020|06/2020|2.92|2.92|70690000000|70690000000
2022-01-30 06:14:02|09359|1165509|/equities/xpeng-inc|MSCI_EEM/EMCONSGROWTH|XPEV|USD|Consumer Discretionary|Automobiles|United States|US98422D1054|7923|Xpeng Inc Stock Price Today (XPEV) - Investing.com|27.53B|27530000000|32.15|11,705,536|-33.27%|22.77-56.45|30.38-32.43|32.61|856378664|-|-|2.4B|2400000000|-0.85|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|6|4|3|0.057|0.0457|0.0843|0.6872|0.277|-11.1567|2.0667|2022-05-12|May 12, 2022|03/2022|--|-2|--|7550000000|2022-03-07|Mar 07, 2022|12/2021|--|-2.13|--|7340000000|2021-11-23|Nov 23, 2021|09/2021|-1.89|-1.17|5720000000|5030000000|2021-08-26|Aug 26, 2021|06/2021|-0.75|-0.9067|3760000000|3720000000|2021-05-13|May 13, 2021|03/2021|-0.5|-0.72|2950000000|2670000000|2021-03-08|Mar 08, 2021|12/2020|-0.48|--|2850000000|--||
2022-01-30 06:14:05|09360|1164093|/equities/li-auto-inc|MSCI_EEM/EMCONSGROWTH|LI|USD|Consumer Discretionary|Automobiles|United States|US50202M1027|6596|Li Auto Inc Stock Price Today (LI) - Investing.com|24.36B|24360000000|23.97|8,888,854|-25.67%|16.1-37.45|22.16-24.43|23.45|1016174211|-|-|3.23B|3230000000|-0.09|N/A|N/A|May 25, 2022|2022-05-25|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|9|4|6|0.0427|4.6102|1.2763|-1.3104|2.0875|-180.565|7.6133|2022-05-25|May 25, 2022|03/2022|--|-0.29|--|8740000000|2022-02-24|Feb 24, 2022|12/2021|--|-0.0074|--|9570000000|2021-11-29|Nov 29, 2021|09/2021|-0.01|-0.0972|7780000000|7260000000|2021-08-30|Aug 30, 2021|06/2021|-0.1293|-0.0043|5050000000|4680000000|2021-05-26|May 26, 2021|03/2021|-0.3836|-0.1033|3490000000|3350000000|2021-02-25|Feb 25, 2021|12/2020|0.129|-0.04|4100000000|490720000|2020-11-13|Nov 13, 2020|09/2020|-0.08|-0.04|369800000|333240000|2020-09-02|Sep 02, 2020|06/2020|-0.07|-0.07|281560000|281450000
2022-01-30 06:14:09|09361|27101|/equities/financiero-banorte|MSCI_EEM|GFNORTEO|MXN|Financial|Banks|Mexico|MXP370711014|31000|Grupo Financiero Banorte Stock Price Today (GFNORTEO) - Investing.com|377.93B|377930000000|131.070|6,602,424|29.04%|101.97-150.5|129.91-133.29|130.47|2883456594|1.57|10.78|270.11B|270110000000|12.15|5.8121|4.34%|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|-0.0031|0.0118|0.181|0.0311|0.0096|12.2803|3.3973|2022-04-28|Apr 28, 2022|03/2022|--|3.32|--|29280000000|2022-01-21|Jan 21, 2022|12/2021|3.14|3.08|26610000000|25800000000|2021-10-22|Oct 22, 2021|09/2021|3.08|3.05|25120000000|25340000000|2021-07-23|Jul 23, 2021|06/2021|2.97|3.01|24390000000|24390000000|2021-04-22|Apr 22, 2021|03/2021|2.96|2.85|25000000000|25000000000|2021-01-21|Jan 21, 2021|12/2020|2.07|2.46|24900000000|24220000000|2020-11-03|Nov 03, 2020|09/2020|3.09|2.9|25480000000|24570000000|2020-07-24|Jul 24, 2020|06/2020|3.42|2.29|26600000000|22430000000
2022-01-30 06:14:14|09362|103440|/equities/cathay-fin-hld|MSCI_EEM|2882|TWD|Financial|Insurance|Taiwan|TW0002882008|58000|Cathay Financial Holding Co Ltd Stock Price Today (2882) - Investing.com|833.61B|833610000000|63.30|26,486,114|58.65%|39.9-68.4|62.8-63.7|63|13169210000|0.63|1.80|483.59B|483590000000|35.07|2.50|3.95%|May 16, 2022|2022-05-16|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|32|4|29|0.011|0.2314|-0.0997|0.1402|-0.1612|10.5186|1.281|2022-05-16|May 16, 2022|03/2022|--|1.94|--|149960000000|2022-03-22|Mar 22, 2022|12/2021|--|1.12|--|140050000000|2021-11-16|Nov 16, 2021|09/2021|2.31|2.27|131810000000|135930000000|2021-08-25|Aug 25, 2021|06/2021|2.3|1.19|156170000000|148020000000|2021-05-17|May 17, 2021|03/2021|4.36|4.26|182410000000|163810000000|2021-03-22|Mar 22, 2021|12/2020|0.85|0.6425|155760000000|144800000000|2020-11-16|Nov 16, 2020|09/2020|2.37|1.71|153000000000|147100000000|2020-08-25|Aug 25, 2020|06/2020|0.41|1.09|154210000000|127490000000
2022-01-30 06:14:20|09363|103009|/equities/nan-ya-plastic|MSCI_EEM|1303|TWD|Materials|Chemicals|Taiwan|TW0001303006|32271|Nan Ya Plastics Corp Stock Price Today (1303) - Investing.com|685.22B|685220000000|86.40|7,288,581.88|31.71%|65.6-93.1|85.4-86.6|85.5|7930821589|0.91|9.01|383.01B|383010000000|9.58|2.40|2.78%|May 12, 2022|2022-05-12|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|32|4|29|0.0014|0.1705|-0.01|0.2855|0.0123|20.8072|1.8397|2022-05-12|May 12, 2022|03/2022|--|1.92|--|101170000000|2022-03-25|Mar 25, 2022|12/2021|--|2.25|--|109400000000|2021-10-28|Oct 28, 2021|09/2021|2.92|2.76|109930000000|103030000000|2021-08-30|Aug 30, 2021|06/2021|2.91|2.07|103990000000|99810000000|2021-04-28|Apr 28, 2021|03/2021|2.23|2.05|89710000000|88740000000|2021-03-26|Mar 26, 2021|12/2020|1.54|1.37|79380000000|85270000000|2020-10-29|Oct 29, 2020|09/2020|1.31|1.32|67790000000|67790000000|2020-08-31|Aug 31, 2020|06/2020|0.27|0.27|60630000000|61860000000
2022-01-30 06:14:23|09364|968966|/equities/beigene|MSCI_EEM|BGNE|USD|Healthcare|Biotechnology|United States|US07725L1026|7600|BeiGene Ltd Stock Price Today (BGNE) - Investing.com|21.88B|21880000000|212.93|274,196|-33.46%|194.5-426.56|194.5-212.94|202.9|102744505|0.84|-|1.06B|1060000000|-14.25|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0113|0.0801|15.1369|-0.3118|0.3964|-6.789|71.4947|2022-05-11|May 11, 2022|03/2022|--|-2.51|--|319260000|2022-03-02|Mar 02, 2022|12/2021|--|-3.86|--|307520000|2021-11-04|Nov 04, 2021|09/2021|-4.46|-4.7|206440000|186260000|2021-08-05|Aug 05, 2021|06/2021|-5.23|-3.74|149990000|175820000|2021-05-06|May 06, 2021|03/2021|0.69|-1.9|605870000|258050000|2021-02-25|Feb 25, 2021|12/2020|-5.2|-4.23|100100000|121530000|2020-11-05|Nov 05, 2020|09/2020|-4.81|-4.12|91080000|86280000|2020-08-06|Aug 06, 2020|06/2020|-4.31|-4.78|65640000|64760000
2022-01-30 06:14:28|09365|27102|/equities/fomento-economico-mexicano-ubd|MSCI_EEM/EMCONSGROWTH|FEMSAUBD|MXN|Consumer Staples|Beverages|Mexico|MXP320321310|316072|Fomento Economico UBD Stock Price Today (FEMSAUBD) - Investing.com|560.71B|560710000000|156.70|2,614,597|12.17%|136.21-180.66|156.49-161.13|161.1|3578226270|0.93|27.32|659.1B|659100000000|5.74|2.30|1.35%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|30|4|27|-0.0025|0.074|0.1563|0.3166|0.0776|28.4558|1.2304|2022-04-28|Apr 28, 2022|03/2022|--|1.5|--|136230000000|2022-02-28|Feb 28, 2022|12/2021|--|2.19|--|145240000000|2021-10-28|Oct 28, 2021|09/2021|3.94|3.97|142440000000|139450000000|2021-07-28|Jul 28, 2021|06/2021|1.58|1.39|137060000000|131420000000|2021-04-29|Apr 29, 2021|03/2021|1.28|1.28|124470000000|123940000000|2021-03-01|Mar 01, 2021|12/2020|-0.349|1.53|130690000000|129440000000|2020-10-28|Oct 28, 2020|09/2020|1.17|1.45|126500000000|123340000000|2020-07-24|Jul 24, 2020|06/2020|-3.27|-3.22|121830000000|115770000000
2022-01-30 06:14:33|09366|103449|/equities/chinatrust-fhc|MSCI_EEM|2891|TWD|Financial|Banks|Taiwan|TW0002891009|20709|CTBC Financial Holding Co Ltd Stock Price Today (2891) - Investing.com|538.12B|538120000000|27.60|35,759,507.15|45.26%|19-28.65|27.25-27.85|27.25|19496990000|0.68|10.32|321.92B|321920000000|2.67|1.05|3.80%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|29|0.0004|0.0477|0.0869|0.2626|0.0791|11.2934|2.4472|2022-05-12|May 12, 2022|03/2022|--|0.732|--|60900000000|2022-03-16|Mar 16, 2022|12/2021|--|0.366|--|73770000000|2021-11-23|Nov 23, 2021|09/2021|0.65|0.6433|103600000000|73920000000|2021-08-20|Aug 20, 2021|06/2021|0.7|0.7|72850000000|60930000000|2021-05-19|May 19, 2021|03/2021|1.01|0.78|47590000000|75550000000|2021-03-25|Mar 25, 2021|12/2020|0.35|0.31|34090000000|55320000000|2020-11-23|Nov 23, 2020|09/2020|0.865|0.73|49720000000|69870000000|2020-08-18|Aug 18, 2020|06/2020|0.36|0.35|72920000000|72920000000
2022-01-30 06:14:37|09367|103294|/equities/chunghwa-telec|MSCI_EEM/EMCONSGROWTH|2412|TWD|Communication Services|Diversified Telecommunication Services|Taiwan|TW0002412004|21040|Chunghwa Telecom Co Stock Price Today (2412) - Investing.com|911.5B|911500000000|117.50|6,792,860.54|8.8%|108-118.5|116.5-117.5|117|7757446545|0.04|25.82|210.07B|210070000000|4.55|4.31|3.66%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|29|-0.0008|0.014|-0.0119|0.0073|-0.0007|22.8145|3.8003|2022-05-04|May 04, 2022|03/2022|--|1.21|--|52890000000|2022-01-26|Jan 26, 2022|12/2021|1.11|1.15|59890000000|60080000000|2021-11-01|Nov 01, 2021|09/2021|1.21|0.9689|50890000000|51110000000|2021-07-30|Jul 30, 2021|06/2021|1.15|0.8942|49600000000|50940000000|2021-05-04|May 04, 2021|03/2021|1.14|1.14|50100000000|51170000000|2021-02-04|Feb 04, 2021|12/2020|1.06|1.01|59480000000|55950000000|2020-10-30|Oct 30, 2020|09/2020|1.08|1|52170000000|50320000000|2020-07-30|Jul 30, 2020|06/2020|1.1|1.04|47810000000|49620000000
2022-01-30 06:14:41|09368|103008|/equities/formosa-plasti|MSCI_EEM|1301|TWD|Materials|Chemicals|Taiwan|TW0001301000|0|Formosa Plastics Corp Stock Price Today (1301) - Investing.com|668.4B|668400000000|105.00|7,641,017.03|20.69%|86.6-121|103.5-105.5|104.5|6365740781|0.85|10.25|253.83B|253830000000|10.24|2.40|2.29%|May 02, 2022|2022-05-02|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|4|28|0.0043|0.05|0.0102|-0.6962|0.011|-3.26|2.8057|2022-05-02|May 02, 2022|03/2022|--|2.12|--|65350000000|2022-01-31|Jan 31, 2022|12/2021|--|2.67|--|75370000000|2021-10-27|Oct 27, 2021|09/2021|3.03|2.73|66940000000|64550000000|2021-08-11|Aug 11, 2021|06/2021|3.18|2.83|71650000000|71950000000|2021-04-26|Apr 26, 2021|03/2021|2.35|2.07|60600000000|59710000000|2021-01-11|Jan 11, 2021|12/2020|1.68|1.8|54640000000|54350000000|2020-10-28|Oct 28, 2020|09/2020|1.63|1.6|46180000000|50390000000|2020-08-05|Aug 05, 2020|06/2020|-0.1|-0.1|42980000000|42950000000
2022-01-30 06:14:45|09369|103176|/equities/china-steel|MSCI_EEM|2002|TWD|Materials|Metals & Mining|Taiwan|TW0002002003|28490|China Steel Corp Stock Price Today (2002) - Investing.com|518.7B|518700000000|33.65|44,502,865.78|46.62%|22.95-46.75|33.45-33.75|33.45|15414702000|1.02|10.46|524.28B|524280000000|3.22|0.30|0.89%|May 09, 2022|2022-05-09|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|32|4|29|-0.0028|-0.1788|-0.0369|-0.0351|0.0135|11.4728|1.0979|2022-05-09|May 09, 2022|03/2022|--|0.9351|--|118800000000|2022-01-31|Jan 31, 2022|12/2021|--|1.13|--|128250000000|2021-10-05|Oct 05, 2021|09/2021|1.26|1.24|125580000000|124440000000|2021-08-27|Aug 27, 2021|06/2021|1|0.9971|115450000000|114210000000|2021-05-10|May 10, 2021|03/2021|0.57|0.5775|97820000000|97820000000|2021-01-29|Jan 29, 2021|12/2020|0.33|0.3312|87610000000|88070000000|2020-10-06|Oct 06, 2020|09/2020|-0.04|-0.0367|76650000000|76650000000|2020-08-28|Aug 28, 2020|06/2020|-0.09|-0.08|72610000000|72610000000
2022-01-30 06:14:50|09370|27109|/equities/gmexico|MSCI_EEM|GMEXICOB|MXN|Materials|Metals & Mining|Mexico|MXP370841019|29518|Grupo Mexico Stock Price Today (GMEXICOB) - Investing.com|673.79B|673790000000|86.550|5,583,312|-1.47%|78.19-110.52|85.51-88.2|85.53|7785000000|1.17|7.68|295.82B|295820000000|11.27|6.25|7.38%|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|34|4|31|0.0008|10.9733|-0.043|0.6651|0.0171|82.7558|42.8548|2022-04-27|Apr 27, 2022|03/2022|--|0.1118|--|3170000000|2022-02-03|Feb 03, 2022|12/2021|--|0.137|--|3700000000|2021-10-27|Oct 27, 2021|09/2021|0.11|0.1109|3650000000|3840000000|2021-07-27|Jul 27, 2021|06/2021|0.12|0.1249|3910000000|3860000000|2021-04-28|Apr 28, 2021|03/2021|0.1311|0.129|3440000000|3410000000|2021-02-23|Feb 23, 2021|12/2020|3.19|0.08|--|3092000000|2020-10-21|Oct 21, 2020|09/2020|2.10|0.06|--|2810000000|2020-07-28|Jul 28, 2020|06/2020|1.75|0.03|--|2018000000
2022-01-30 06:14:55|09371|8736|/equities/ot-bank-nyrt|MSCI_EEM|OTPB|HUF|Financial|Banks|Hungary|HU0000061726|38447|OTP Bank Stock Price Today (OTPB) - Investing.com|5.02T|5.02E+12|17,980.0|669,214|33.19%|12,690-19,590|17,510-18,000|17,980|278922688|1.26|13.07|863.11B|863110000000|1,484.63|N/A|N/A|May 13, 2022|2022-05-13|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0017|0.2588|0.1908|0.2487|0.0044|11.4391|2.6256|2022-05-13|May 13, 2022|03/2022|--|392.49|--|331080000000|2022-03-04|Mar 04, 2022|12/2021|--|509.2|--|346320000000|2021-12-07|Dec 07, 2021|09/2021|496|485.69|333100000000|328960000000|2021-08-11|Aug 11, 2021|06/2021|503|426.99|316470000000|311380000000|2021-05-07|May 07, 2021|03/2021|458|368.61|301130000000|298090000000|2021-03-04|Mar 04, 2021|12/2020|307|293.8|307450000000|295950000000|2020-11-05|Nov 05, 2020|09/2020|459|386.04|294400000000|285170000000|2020-08-06|Aug 06, 2020|06/2020|314|252.33|284200000000|280280000000
2022-01-30 06:15:01|09372|945654|/equities/globant-sa|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH|GLOB|USD|Information Technology|IT Services|United States|LU0974299876|19428|Globant SA Stock Price Today (GLOB) - Investing.com|9.54B|9540000000|230.57|545,594|20.09%|191.92-354.62|218.58-232.19|226.9|41373920|1.58|110.31|1.15B|1150000000|2.06|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|29|4|26|0.0354|0.0496|0.0284|0.0765|0.0741|48.1208|6.1077|2022-05-12|May 12, 2022|03/2022|--|0.984|--|363440000|2022-02-17|Feb 17, 2022|12/2021|--|1.02|--|361520000|2021-11-18|Nov 18, 2021|09/2021|0.98|0.9313|341830000|326800000|2021-08-12|Aug 12, 2021|06/2021|0.48|0.8421|305260000|285800000|2021-05-13|May 13, 2021|03/2021|0.83|0.8016|270170000|259670000|2021-02-18|Feb 18, 2021|12/2020|0.7|0.6762|232640000|222970000|2020-11-12|Nov 12, 2020|09/2020|0.6|0.5803|207220000|203760000|2020-08-13|Aug 13, 2020|06/2020|0.51|0.48|182710000|179890000
2022-01-30 06:15:06|09373|11109|/equities/kwt-fin-house|MSCI_EEM/MSCI_FRONTIER|KFH|KWD|Financial|Banks|Kuwait|KW0EQ0100085|15000|Kuwait Finance House KSCP Stock Price Today (KFH) - Investing.com|7.58T|7.58E+12|905|7,509,461.73|39.23%|634-919|902-906|900|8376669775|1.24|35.19|539.32M|539320000|0.03|0.01|1.00%|Jan 31, 2022|2022-01-31|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|34|4|32|-0.0017|0|0.6324|0|0.0173|14830.8611|5885.8706|2022-01-31|Jan 31, 2022|12/2021|--|--|--|189000000|2021-10-20|Oct 20, 2021|09/2021|0.01|--|190850000|202750000|2021-09-01|Sep 01, 2021|06/2021|0.01|--|196850000|207000000|2021-05-06|May 06, 2021|03/2021|0.01|--|203200000|211000000|2021-03-03|Mar 03, 2021|12/2020|0.01|--|176450000|179900000|2020-10-12|Oct 12, 2020|09/2020|0.01|--|203000000|201500000|2020-07-15|Jul 15, 2020|06/2020|0.01|--|199800000|176100000|2020-04-30|Apr 30, 2020|03/2020|0.01|--|180400000|--
2022-01-30 06:15:11|09374|101600|/equities/telkom-indones|MSCI_EEM/EMCONSGROWTH|Persero|IDR|Communication Services|Diversified Telecommunication Services|Indonesia|ID1000129000|20817|Telkom Indonesia (Persero) Tbk PT Stock Price Today (TLKM) - Investing.com|422.01T|4.2201E+14|4,260|98,399,856|36.98%|3,000-4,400|4,230-4,300|4,270|99062216600|0.75|18.39|142.56T|1.4256E+14|232.15|168.01|3.94%|May 03, 2022|2022-05-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|30|-0.0023|-0.0329|33.5193|0.0812|0.0191|18.9803|2.874|2022-05-03|May 03, 2022|03/2022|--|70.01|--|--|2022-03-03|Mar 03, 2022|12/2021|--|63.93|--|3.578332E+13|2021-11-23|Nov 23, 2021|09/2021|64.96|65.1|36563000000000|36563000000000|2021-08-31|Aug 31, 2021|06/2021|64.97|64.98|35535000000000|35535000000000|2021-06-28|Jun 28, 2021|03/2021|60.71|56.42|33945000000000|35963000000000|2021-05-04|May 04, 2021|12/2020|41.65|32.35|36521000000000|3.335291E+13|2020-11-03|Nov 03, 2020|09/2020|56.96|58.02|33085000000000|3.308311E+13|2020-08-07|Aug 07, 2020|06/2020|52.58|55.02|32662000000000|3.26702E+13
2022-01-30 06:15:15|09375|50014|/equities/enn-energy|MSCI_EEM|2688|HKD|Utilities|Gas Utilities|Hong Kong|KYG3066L1014|35735|ENN Energy Holdings Ltd Stock Price Today (2688) - Investing.com|137.66B|137660000000|122.10|2,807,721|1.58%|110.1-178.8|121.1-123.6|123.1|1127450675|0.32|15.56|99.6B|99600000000|7.96|3.01|2.30%|Mar 22, 2022|2022-03-22|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|19|2|14|-0.0192|-0.2967|0.0694|0.3133|0.1136|22.4111|1.47|2022-03-22|Mar 22, 2022|12/2021|--|3.09|--|51074000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-23|Aug 23, 2021|06/2021|--|3.07|--|42583000000|2021-05-04|May 04, 2021|03/2021|--|--|--|--|2021-03-22|Mar 22, 2021|12/2020|--|2.84|--|41041000000|2020-08-20|Aug 20, 2020|06/2020|--|3.21|--|37938000000|2020-03-19|Mar 19, 2020|12/2019|--|1.92|--|40530000000|2019-08-22|Aug 22, 2019|06/2019|--|2.74|--|32984000000
2022-01-30 06:15:20|09376|103729|/equities/silergy|MSCI_EEM|6415|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|KYG8190F1028|0|Silergy Corp Stock Price Today (6415) - Investing.com|342.51B|342510000000|3,630.00|399,443.46|38.81%|1,855-5,490|3,550-3,710|3,565|94356688|1.11|65.04|19.43B|19430000000|55.81|10.46|0.29%|Jun 01, 2022|2022-06-01|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Strong Buy|23|4|20|0.0128|0.0056|0.0068|0.1071|0.0654|41.227|9.8585|2022-06-01|Jun 01, 2022|03/2022|--|17.75|--|5770000000|2022-03-02|Mar 02, 2022|12/2021|--|19.44|--|6000000000|2021-12-01|Dec 01, 2021|09/2021|19.69|18.67|5910000000|5700000000|2021-09-01|Sep 01, 2021|06/2021|16.26|16.12|5260000000|5260000000|2021-06-02|Jun 02, 2021|03/2021|10.68|10.07|4180000000|4110000000|2021-03-03|Mar 03, 2021|12/2020|11.69|11.38|4080000000|4000000000|2020-12-02|Dec 02, 2020|09/2020|8.1|8.29|3640000000|3640000000|2020-09-02|Sep 02, 2020|06/2020|7.86|7.82|3300000000|3300000000
2022-01-30 06:15:26|09377|103444|/equities/mega-fhc|MSCI_EEM|2886|TWD|Financial|Banks|Taiwan|TW0002886009|9622|Mega Financial Holding Co Ltd Stock Price Today (2886) - Investing.com|502.51B|502510000000|36.95|15,740,413.62|31.26%|28.15-37.85|36.6-37.2|36.9|13599823983|0.46|19.50|37.28B|37280000000|1.9|1.58|4.28%|Apr 08, 2022|2022-04-08|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|27|0.0003|0.0068|0.0695|0.1251|0.0091|15.1452|5.8959|2022-04-08|Apr 08, 2022|03/2022|--|0.535|--|15060000000|2022-03-02|Mar 02, 2022|12/2021|--|0.485|--|14820000000|2021-11-22|Nov 22, 2021|09/2021|0.53|0.526|15920000000|14920000000|2021-08-31|Aug 31, 2021|06/2021|0.46|0.48|14660000000|14050000000|2021-04-09|Apr 09, 2021|03/2021|0.46|0.4686|14920000000|15180000000|2021-03-03|Mar 03, 2021|12/2020|0.45|0.4175|14960000000|13810000000|2020-11-16|Nov 16, 2020|09/2020|0.56|0.5657|15600000000|16250000000|2020-09-01|Sep 01, 2020|06/2020|0.69|0.6|19450000000|18060000000
2022-01-30 06:15:31|09378|50012|/equities/greatwall-moto|MSCI_EEM/EMCONSGROWTH|2333|HKD|Consumer Discretionary|Automobiles|Hong Kong|CNE100000338|63174|Great Wall Motor Co Ltd Stock Price Today (2333) - Investing.com|189.33B|189330000000|20.50|22,673,361|-15.64%|17.16-39|19.76-21|21.1|9235467290|0.86|19.84|161.65B|161650000000|1.01|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|32|4|29|-0.0158|0.2002|0.2205|-0.0257|0.4832|14.3359|1.1596|2022-04-28|Apr 28, 2022|03/2022|--|0.27|--|30067000000|2022-03-30|Mar 30, 2022|12/2021|--|0.27|--|44990000000|2021-10-29|Oct 29, 2021|09/2021|0.15|0.2205|28870000000|35690000000|2021-08-27|Aug 27, 2021|06/2021|0.21|0.21|30810000000|30730000000|2021-04-21|Apr 21, 2021|03/2021|0.18|0.0934|31120000000|27490000000|2021-03-30|Mar 30, 2021|12/2020|0.3|0.18|41160000000|33632000000|2020-10-23|Oct 23, 2020|09/2020|0.18|0.17|--|21202000000|2020-08-29|Aug 29, 2020|06/2020|0.22|0.10|--|20750000000
2022-01-30 06:15:37|09379|941318|/equities/emirates-telec|MSCI_EEM|ETISALAT|AED|Communication Services|Diversified Telecommunication Services|United Arab Emirates|AEE000401019|0|Emirates Telec Stock Price Today (ETISALAT) - Investing.com|287.69B|287690000000|33.08|9,160,523.43|66.4%|19.7-36.98|32.32-33.18|32.66|8696754000|-|31.17|52.79B|52790000000|1.06|0.80|2.42%|Apr 26, 2022|2022-04-26|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|31|4|28|0.0034|0.0068|-0.0003|0.0148|0.0004|17.9694|2.9011|2022-04-26|Apr 26, 2022|03/2022|--|0.29|--|13570000000|2022-03-09|Mar 09, 2022|12/2021|--|0.2697|--|13450000000|2021-10-31|Oct 31, 2021|09/2021|0.28|0.2679|13290000000|13290000000|2021-07-29|Jul 29, 2021|06/2021|0.2777|0.28|13220000000|13660000000|2021-04-28|Apr 28, 2021|03/2021|0.27|0.26|13220000000|13220000000|2021-02-22|Feb 22, 2021|12/2020|0.24|0.24|13060000000|13060000000|2020-10-21|Oct 21, 2020|09/2020|0.28|0.28|13040000000|13040000000|2020-07-21|Jul 21, 2020|06/2020|0.27|0.27|12490000000|12490000000
2022-01-30 06:15:41|09380|1073087|/equities/bilibili-inc|MSCI_EEM/EMCONSGROWTH|BILI|USD|Communication Services|Entertainment|United States|US0900401060|8646|Bilibili Inc Stock Price Today (BILI) - Investing.com|11.74B|11740000000|30.54|5,882,271|-73.18%|28.33-157.61|28.32-30.57|30.25|384362328|1.4|-|2.74B|2740000000|-2.31|N/A|N/A|May 24, 2022|2022-05-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.1578|5.9883|1.3719|0.2301|0.3095|-6.23|1.5156|2022-05-24|May 24, 2022|03/2022|--|-3.11|--|5860000000|2022-03-02|Mar 02, 2022|12/2021|--|-4|--|5770000000|2021-11-17|Nov 17, 2021|09/2021|-4.16|-4.22|5210000000|5170000000|2021-08-19|Aug 19, 2021|06/2021|-2.23|-2.98|4500000000|4290000000|2021-05-13|May 13, 2021|03/2021|-1.87|-2.19|3900000000|3770000000|2021-02-24|Feb 24, 2021|12/2020|-1.88|-2.05|3840000000|3660000000|2020-11-18|Nov 18, 2020|09/2020|-2.76|-2.45|3230000000|3068000000|2020-08-26|Aug 26, 2020|06/2020|-1.35|-1.53|2620000000|2553000000
2022-01-30 06:15:46|09381|1081842|/equities/ase-industrial|MSCI_EEM|3711|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003711008|104471|ASE Industrial Holding Co Ltd Stock Price Today (3711) - Investing.com|422.87B|422870000000|98.80|13,890,409.03|7.39%|88.2-133.5|98.6-99.7|100|4280077732|1.58|10.13|545.94B|545940000000|9.76|4.19|4.24%|May 04, 2022|2022-05-04|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Buy|23|4|20|-0.2847|-0.0146|-0.0012|0.2215|0.0505|17.6465|0.9015|2022-05-04|May 04, 2022|03/2022|--|2.67|--|142590000000|2022-02-10|Feb 10, 2022|12/2021|--|3.26|--|166850000000|2021-10-28|Oct 28, 2021|09/2021|3.2|2.91|150670000000|152670000000|2021-07-29|Jul 29, 2021|06/2021|2.3|2.18|126930000000|128140000000|2021-04-28|Apr 28, 2021|03/2021|1.94|1.68|119470000000|122890000000|2021-02-04|Feb 04, 2021|12/2020|2.3|1.76|148880000000|139930000000|2020-10-30|Oct 30, 2020|09/2020|1.54|1.35|123200000000|119530000000|2020-08-02|Aug 02, 2020|06/2020|1.6|1.19|107550000000|103760000000
2022-01-30 06:15:51|09382|103663|/equities/chailease|MSCI_EEM|5871|TWD|Financial|Diversified Financial Services|Taiwan|KYG202881093|6347|Chailease Holding Co Ltd Stock Price Today (5871) - Investing.com|402.5B|402500000000|251.50|2,751,626.35|62.26%|143.5-283.5|245-253|244|1600394432|1.26|18.02|68.65B|68650000000|13.96|4.54|1.89%|May 12, 2022|2022-05-12|Sell|Buy|Buy|Strong Sell|Neutral|Strong Buy|Strong Sell|Neutral|Strong Buy|32|4|29|0.0152|0.0495|0.0101|0.0216|0.0292|11.4407|3.369|2022-05-12|May 12, 2022|03/2022|--|4.36|--|19090000000|2022-03-23|Mar 23, 2022|12/2021|--|3.93|--|18720000000|2021-11-11|Nov 11, 2021|09/2021|3.81|3.76|18310000000|18030000000|2021-08-25|Aug 25, 2021|06/2021|3.81|3.84|17700000000|16510000000|2021-05-13|May 13, 2021|03/2021|3.43|3.55|16760000000|14900000000|2021-03-25|Mar 25, 2021|12/2020|3.24|3.28|15880000000|15880000000|2020-11-05|Nov 05, 2020|09/2020|3.25|3.25|15360000000|15360000000|2020-08-12|Aug 12, 2020|06/2020|2.87|2.89|14300000000|14810000000
2022-01-30 06:15:56|09383|992761|/equities/zto-express-cayman-inc|MSCI_EEM|Cayman|USD|Industrials|Air Freight & Logistics|United States|US98980A1051|22536|ZTO Express (Cayman) Inc Stock Price Today (ZTO) - Investing.com|22.78B|22780000000|28.18|3,216,825|-14.81%|25.23-38.96|27.34-28.36|27.99|808448289|0.14|34.82|4.63B|4630000000|0.81|0.24|0.81%|May 18, 2022|2022-05-18|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|20|-0.0169|0.3387|0.284|0.5814|0.0873|4.43|0.9025|2022-05-18|May 18, 2022|03/2022|--|1.56|--|7530000000|2022-03-16|Mar 16, 2022|12/2021|--|1.95|--|9660000000|2021-11-17|Nov 17, 2021|09/2021|1.43|1.46|7390000000|7750000000|2021-08-18|Aug 18, 2021|06/2021|1.56|1.49|7330000000|7620000000|2021-05-19|May 19, 2021|03/2021|0.64|0.6823|6470000000|6120000000|2021-03-17|Mar 17, 2021|12/2020|1.55|1.78|8260000000|8260000000|2020-11-18|Nov 18, 2020|09/2020|1.53|1.49|6640000000|6260000000|2020-08-12|Aug 12, 2020|06/2020|1.85|1.88|6400000000|6390000000
2022-01-30 06:16:00|09384|996195|/equities/cp-all-pcl-drc|MSCI_EEM/EMCONSGROWTH|CPALLn|THB|Consumer Staples|Food & Staples Retailing|Thailand|TH0737010R15|0|CP All PCL DRC Stock Price Today (CPALLn) - Investing.com|552.46B|552460000000|61.50|22,558,118|7.42%|56.25-70.25|59-62|59|8983101348|-|66.05|-|-|-|0.90|1.44%|May 12, 2022|2022-05-12|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|23|4|20|-0.0012|-0.0088|-0.0057|-0.0244|0.0081|38.6625|1.2345|2022-05-12|May 12, 2022|03/2022|--|0.54|--|--|2022-02-24|Feb 24, 2022|12/2021|--|0.55|--|142810000000|2021-11-16|Nov 16, 2021|09/2021|0.185|0.1775|125290000000|126950000000|2021-08-11|Aug 11, 2021|06/2021|0.22|0.2352|132150000000|133020000000|2021-05-13|May 13, 2021|03/2021|0.29|0.3088|128550000000|129220000000|2021-02-22|Feb 22, 2021|12/2020|0.4|0.4294|131820000000|133920000000|2020-11-17|Nov 17, 2020|09/2020|0.45|0.4475|129990000000|130840000000|2020-08-11|Aug 11, 2020|06/2020|0.32|0.32|123100000000|123800000000
2022-01-30 06:16:05|09385|8560|/equities/china-resources|MSCI_EEM/EMCONSGROWTH|0291|HKD|Consumer Staples|Beverages|Hong Kong|HK0291001490|28000|China Resources Beer Holdings Co Ltd Stock Price Today (0291) - Investing.com|190.26B|190260000000|58.65|7,561,700|-14.38%|53.35-76|58.45-59.5|58.95|3244000000|0.62|36.75|41.25B|41250000000|1.62|0.48|0.81%|Mar 23, 2022|2022-03-23|Strong Sell||Buy|Sell||Sell|Strong Sell||Neutral|26|2|13|0.0034|-0.4366|-0.0059|4.3003|0.0903|174.96|3.8377|2022-03-23|Mar 23, 2022|12/2021|--|0.16|--|15300000000|2021-11-12|Nov 12, 2021|09/2021|--|--|--|--|2021-08-18|Aug 18, 2021|06/2021|--|0.97|--|19744000000|2021-06-16|Jun 16, 2021|03/2021|--|--|--|--|2021-03-22|Mar 22, 2021|12/2020|--|0.12|--|14253000000|2020-08-19|Aug 19, 2020|06/2020|--|0.67|--|17663000000|2020-03-18|Mar 18, 2020|12/2019|--|-0.17|--|14582000000|2019-08-16|Aug 16, 2019|06/2019|--|1.25|--|13963000000
2022-01-30 06:16:10|09386|103442|/equities/e.sun-fhc|MSCI_EEM|2884|TWD|Financial|Banks|Taiwan|TW0002884004|10364|E.SUN Financial Holding Co Ltd Stock Price Today (2884) - Investing.com|387.28B|387280000000|29.00|17,219,999.57|22.88%|23.6-29.9|28.7-29.05|28.85|13354600000|0.66|19.42|36.23B|36230000000|1.49|0.54|1.98%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|32|4|29|0.0036|0.1282|0.1464|0.0229|0.0142|14.2472|5.1348|2022-05-05|May 05, 2022|03/2022|--|0.454|--|14210000000|2022-03-09|Mar 09, 2022|12/2021|--|0.406|--|15030000000|2021-11-03|Nov 03, 2021|09/2021|0.41|0.397|15100000000|14690000000|2021-08-04|Aug 04, 2021|06/2021|0.377|0.3738|14320000000|14730000000|2021-05-24|May 24, 2021|03/2021|0.41|0.4275|13700000000|14630000000|2021-02-22|Feb 22, 2021|12/2020|0.32|0.32|13670000000|13670000000|2020-11-17|Nov 17, 2020|09/2020|0.34|0.396|13210000000|14470000000|2020-08-18|Aug 18, 2020|06/2020|0.41|0.42|14980000000|14230000000
2022-01-30 06:16:15|09387|996213|/equities/ptt-pcl-drc|MSCI_EEM|PTTn|THB|Energy|Oil, Gas & Consumable Fuels|Thailand|TH0646010R18|0|PTT PCL DRC Stock Price Today (PTTn) - Investing.com|1.11T|1.11E+12|38.75|43,712,763|2.65%|34-42.5|38.5-39|38.75|28562996250|-|-|-|-|-|2.02|4.99%|May 12, 2022|2022-05-12|Strong Buy||Neutral|Buy||Sell|Strong Buy||Neutral|23|4|20|0.0091|-0.044|-0.0099|-0.4257|0.0187|10.4515|0.8775|2022-05-12|May 12, 2022|03/2022|--|1.08|--|--|2022-02-17|Feb 17, 2022|12/2021|--|1.07|--|1.1791E+12|2021-11-11|Nov 11, 2021|09/2021|0.8537|0.8425|558890000000|558890000000|2021-08-11|Aug 11, 2021|06/2021|0.875|0.86|533260000000|533260000000|2021-05-13|May 13, 2021|03/2021|1.12|1.1|477840000000|477840000000|2021-02-18|Feb 18, 2021|12/2020|0.46|0.4733|407170000000|407170000000|2020-11-10|Nov 10, 2020|09/2020|0.5|0.422|383600000000|383600000000|2020-08-10|Aug 10, 2020|06/2020|0.42|0.3|341330000000|341330000000
2022-01-30 06:16:22|09388|102993|/equities/uni-president|MSCI_EEM/EMCONSGROWTH|1216|TWD|Consumer Staples|Food Products|Taiwan|TW0001216000|88354|Uni-President Enterprises Corp Stock Price Today (1216) - Investing.com|384.1B|384100000000|67.60|5,672,685.23|-0.59%|65.4-76.9|67.5-67.9|67.6|5682015000|0.46|19.24|464.23B|464230000000|3.51|2.70|3.99%|Jun 15, 2022|2022-06-15|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.002|0.0123|-0.0855|0.2727|0.0094|22.9831|0.8614|2022-03-31|Mar 31, 2022|12/2021|--|0.6293|--|110190000000|2021-11-10|Nov 10, 2021|09/2021|1.01|1.03|124920000000|125360000000|2021-09-07|Sep 07, 2021|06/2021|0.95|0.9805|117340000000|118440000000|2021-06-30|Jun 30, 2021|03/2021|0.95|0.9119|115460000000|113270000000|2021-03-31|Mar 31, 2021|12/2020|0.62|0.5555|106510000000|105770000000|2020-11-11|Nov 11, 2020|09/2020|1.26|1.21|122070000000|121840000000|2020-09-08|Sep 08, 2020|06/2020|1.12|1.06|110450000000|112710000000|2020-06-10|Jun 10, 2020|03/2020|0.79|0.82|108290000000|108090000000
2022-01-30 06:16:26|09389|103388|/equities/evergreen-mari|MSCI_EEM|2603|TWD|Industrials|Marine|Taiwan|TW0002603008|200|Evergreen Marine Corp Taiwan Ltd Stock Price Today (2603) - Investing.com|597.87B|597870000000|113.00|148,290,140.95|262.18%|30.2-233|111-114.5|110|5290848436|2.44|3.47|398.09B|398090000000|32.55|2.49|2.20%|May 17, 2022|2022-05-17|Strong Sell|Neutral|Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Sell|Strong Buy|23|4|20|0.022|-0.3226|0.017|-0.4698|0.0866|16.6985|0.5915|2022-05-17|May 17, 2022|03/2022|--|11.61|--|120510000000|2022-03-31|Mar 31, 2022|12/2021|--|16.29|--|142380000000|2021-11-01|Nov 01, 2021|09/2021|15.15|15.15|143480000000|141500000000|2021-08-31|Aug 31, 2021|06/2021|7.95|8.12|99970000000|99990000000|2021-05-18|May 18, 2021|03/2021|6.85|5.96|89950000000|87500000000|2021-04-01|Apr 01, 2021|12/2020|2.57|2.49|64690000000|64200000000|2020-11-16|Nov 16, 2020|09/2020|1.7|1.53|55040000000|55470000000|2020-08-18|Aug 18, 2020|06/2020|0.66|0.66|43870000000|43870000000
2022-01-30 06:16:32|09390|1097278|/equities/innovent-biologics-inc|MSCI_EEM/EMCONSGROWTH|1801|HKD|Healthcare|Biotechnology|Hong Kong|KYG4818G1010|4596|Innovent Biologics Inc Stock Price Today (1801) - Investing.com|44.96B|44960000000|30.75|8,808,284|-65.29%|30.6-100.5|30.6-33.7|33.45|1462108664|-|-|5.88B|5880000000|-1.33|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-01-30 06:16:36|09391|27024|/equities/cemex-cpo|MSCI_EEM|CEMEXCPO|MXN|Materials|Construction Materials|Mexico|MXP225611567|46543|Cemex CPO Stock Price Today (CEMEXCPO) - Investing.com|186.21B|186210000000|12.660|33,112,831|7.65%|11-17.87|12.3-12.79|12.43|14708429449|1.31|14.16|303.21B|303210000000|0.89|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|24|4|21|-0.019|0.5722|-0.0053|4.0215|0.0162|6.964|0.6519|2022-04-28|Apr 28, 2022|03/2022|--|0.345|--|75200000000|2022-02-10|Feb 10, 2022|12/2021|--|0.3241|--|76300000000|2021-10-29|Oct 29, 2021|09/2021|-0.0411|0.3863|77420000000|77580000000|2021-07-29|Jul 29, 2021|06/2021|0.3575|0.3426|76560000000|73470000000|2021-04-29|Apr 29, 2021|03/2021|0.8435|0.1342|68500000000|65380000000|2021-02-12|Feb 12, 2021|12/2020|0.1999|0.0702|70710000000|67930000000|2020-10-28|Oct 28, 2020|09/2020|-2.2|-0.4668|73480000000|72580000000|2020-07-27|Jul 27, 2020|06/2020|-0.0317|-0.02|61940000000|63080000000
2022-01-30 06:16:42|09392|103026|/equities/formosa-chem-f|MSCI_EEM|1326|TWD|Materials|Chemicals|Taiwan|TW0001326007|4920|Formosa Chemicals & Fibre Corp Stock Price Today (1326) - Investing.com|460.9B|460900000000|78.80|3,046,188.8|1.81%|77.3-95.5|78.4-79|78.6|5849016390|0.85|10.34|343.87B|343870000000|7.62|2.50|3.17%|May 06, 2022|2022-05-06|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|32|4|29|-0.0004|0.1546|-0.0088|0.4949|-0.002|18.8934|1.521|2022-05-06|May 06, 2022|03/2022|--|1.06|--|89130000000|2022-03-28|Mar 28, 2022|12/2021|--|1.1|--|96010000000|2021-10-28|Oct 28, 2021|09/2021|1.63|1.68|91130000000|87380000000|2021-09-01|Sep 01, 2021|06/2021|2.12|2.17|95880000000|95650000000|2021-05-04|May 04, 2021|03/2021|2.2|2.25|84150000000|83050000000|2021-03-29|Mar 29, 2021|12/2020|1.67|1.63|72710000000|72700000000|2020-10-29|Oct 29, 2020|09/2020|2.26|2.11|60150000000|60780000000|2020-09-02|Sep 02, 2020|06/2020|0.2|0.2|55990000000|55270000000
2022-01-30 06:16:46|09393|50130|/equities/caphold|MSCI_EEM|CPIJ|ZAR|Financial|Banks|South Africa|ZAE000035861|14789|Capitec Bank Holdings Ltd Stock Price Today (CPIJ) - Investing.com|230.56B|230560000000|199,400|209,775|43.76%|130,200-219,608|197,549-201,362|199,000|115626991|0.55|29.72|33.45B|33450000000|66.92|2,800.00|1.63%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|12|2|11|-0.0112|-0.1667|0.5536|0.5064|0.0978|2915.8518|441.1936|2021-09-30|Sep 30, 2021|08/2021|33.83|1445|16920000000|10694000000|2021-04-13|Apr 13, 2021|02/2021|33.09|3219|16540000000|11666000000|2020-09-30|Sep 30, 2020|08/2020|5.37|2593|15170000000|10812000000|2020-04-14|Apr 14, 2020|02/2020|28.47|2998|15790000000|11337000000|2019-09-26|Sep 26, 2019|08/2019|25.45|2072|13980000000|9542000000|2019-03-28|Mar 28, 2019|02/2019|45.62|2660|25760000000|9963000000|2018-09-27|Sep 27, 2018|08/2018|21.24|1804|12550000000|8929000000|2018-03-27|Mar 27, 2018|02/2018|17.64|2200|12330000000|9335000000
2022-01-30 06:16:51|09394|50209|/equities/sibanye|MSCI_EEM|SSWJ|ZAR|Materials|Metals & Mining|South Africa|ZAE000259701|80000|Sibanye Stillwater Ltd Stock Price Today (SSWJ) - Investing.com|153.56B|153560000000|5,468|10,795,545|-7.24%|4,479-7,665|5,468-5,720|5,731|2808406269|2.32|3.51|162.33B|162330000000|15.49|2.92|11.21%|Feb 17, 2022|2022-02-17|Sell||Strong Buy|Sell||Buy|Sell||Strong Buy|27|4|10|-0.02|-1.3756|0.0956|3.6967|2.0155|1163.94|213.552|2022-02-17|Feb 17, 2022|12/2021|--|1.57|--|63702000000|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|2.22|2.35|89950000000|--|2021-05-06|May 06, 2021|03/2021|--|--|--|--|2021-02-18|Feb 18, 2021|12/2020|10.55|395.00|127400000000|52206000000|2020-10-29|Oct 29, 2020|09/2020|--|--|--|--|2020-08-27|Aug 27, 2020|06/2020|3.34|402.00|55020000000|52317000000|2020-05-12|May 12, 2020|03/2020|--|--|--|--
2022-01-30 06:16:56|09395|12548|/equities/emirates-nbd|MSCI_EEM|ENBD|AED|Financial|Banks|United Arab Emirates|AEE000801010|0|Emirates NBD PJSC Stock Price Today (ENBD) - Investing.com|87.48B|87480000000|13.850|2,172,804.15|17.37%|10.75-14.35|13.7-13.9|13.7|6316552078|1.17|10.04|21.13B|21130000000|1.38|0.50|3.61%|Apr 20, 2022|2022-04-20|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|35|4|32|0.0081|0.0675|0.1311|0.0157|0.0173|7.8111|3.3763|2022-04-20|Apr 20, 2022|03/2022|--|0.39|--|6350000000|2022-01-31|Jan 31, 2022|12/2021|0.30|0.35|12040000000|5700000000|2021-10-20|Oct 20, 2021|09/2021|0.38|0.35|5760000000|5760000000|2021-07-28|Jul 28, 2021|06/2021|0.36|0.29|5360000000|5380000000|2021-04-20|Apr 20, 2021|03/2021|0.34|0.3|6160000000|5580000000|2021-01-27|Jan 27, 2021|12/2020|0.18|0.17|4930000000|5730000000|2020-10-20|Oct 20, 2020|09/2020|0.22|0.2|5650000000|5650000000|2020-07-20|Jul 20, 2020|06/2020|0.29|0.2|5740000000|5740000000
2022-01-30 06:17:02|09396|103257|/equities/asustek|MSCI_EEM|2357|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002357001|0|Asustek Computer Inc Stock Price Today (2357) - Investing.com|267.02B|267020000000|359.50|2,477,675.4|25.48%|280.5-428|358-362|360|742760280|0.38|6.62|505.66B|505660000000|54.29|26.00|7.23%|May 11, 2022|2022-05-11|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|4|29|-0.0036|-0.2693|0.0094|0.1811|0.0203|12.8797|0.4872|2022-05-11|May 11, 2022|03/2022|--|9.43|--|126550000000|2022-02-16|Feb 16, 2022|12/2021|--|12.22|--|138360000000|2021-11-09|Nov 09, 2021|09/2021|15.11|15.61|139090000000|131920000000|2021-08-12|Aug 12, 2021|06/2021|15.31|12.72|128080000000|115420000000|2021-05-11|May 11, 2021|03/2021|13.2|7.71|108100000000|107980000000|2021-04-26|Apr 26, 2021|12/2020|13.3|12.91|113710000000|117540000000|2020-11-11|Nov 11, 2020|09/2020|14.15|10.86|119610000000|122220000000|2020-08-13|Aug 13, 2020|06/2020|7.2|4.52|85070000000|83520000000
2022-01-30 06:17:08|09397|103492|/equities/novatek-microe|MSCI_EEM|3034|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003034005|2653|Novatek Microelectronics Corp Stock Price Today (3034) - Investing.com|286.61B|286610000000|471.00|6,773,479.7|19.54%|364-656|470-479|473|608512000|1.38|9.09|121.28B|121280000000|51.84|15.60|3.31%|May 06, 2022|2022-05-06|Strong Sell|Neutral|Buy|Strong Sell|Sell|Buy|Strong Sell|Neutral|Buy|32|4|29|0.0191|0.0059|0.0004|0.1006|0.0435|13.9776|1.8221|2022-05-06|May 06, 2022|03/2022|--|15.01|--|34340000000|2022-02-11|Feb 11, 2022|12/2021|--|17.28|--|36550000000|2021-11-04|Nov 04, 2021|09/2021|20.17|20.17|38350000000|38370000000|2021-07-29|Jul 29, 2021|06/2021|16.07|13.75|34110000000|33250000000|2021-05-06|May 06, 2021|03/2021|9.66|9.66|26370000000|26370000000|2021-02-04|Feb 04, 2021|12/2020|5.99|5.99|22450000000|22460000000|2020-11-06|Nov 06, 2020|09/2020|5.6|5.6|22000000000|22000000000|2020-08-06|Aug 06, 2020|06/2020|4.2|4.2|18610000000|18610000000
2022-01-30 06:17:15|09398|996216|/equities/siam-cement-pcl-drc|MSCI_EEM|SCCn|THB|Materials|Construction Materials|Thailand|TH0003010R12|54224|Siam Cement PCL DRC Stock Price Today (SCCn) - Investing.com|465.6B|465600000000|388.00|2,716,922|2.65%|364-474|386-390|389|1200000000|-|9.95|-|-|-|18.50|4.77%|Feb 16, 2022|2022-02-16|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|20|0.0047|-0.0231|0.002|0.0094|0.0095|12.788|1.1294|2022-02-16|Feb 16, 2022|12/2021|--|7.07|--|136700000000|2021-10-27|Oct 27, 2021|09/2021|5.68|5.69|131830000000|131830000000|2021-07-29|Jul 29, 2021|06/2021|14.28|14.28|133560000000|133550000000|2021-04-28|Apr 28, 2021|03/2021|12.43|12.42|122070000000|122070000000|2021-01-27|Jan 27, 2021|12/2020|6.71|6.71|97250000000|97250000000|2020-11-11|Nov 11, 2020|09/2020|8.12|8.11|100940000000|101390000000|2020-08-11|Aug 11, 2020|06/2020|7.82|7.82|96010000000|96010000000|2020-04-29|Apr 29, 2020|03/2020|5.81|6.25|105740000000|105740000000
2022-01-30 06:17:24|09399|41491|/equities/soquimich-b|MSCI_EEM|SQMB|CLP|Materials|Chemicals|Chile|CLP8716X1082|5889|Sociedad Quimica y Minera de Chile SA Pref B Stock Price Today (SQMB) - Investing.com|11.71T|1.171E+13|41,000.00|412,674.56|13.32%|28,805.68-57,759|40,700-42,300|41,496|285637808|0.84|42.52|1.86T|1.86E+12|973.98|1,630.6531|3.72%|May 18, 2022|2022-05-18|Strong Sell|Neutral|Buy|Strong Sell|Sell|Strong Buy|Strong Sell|Neutral|Strong Buy|35|4|31|-0.0022|153.8185|75.1901|1.1257|22.5982|84.501|756.1739|2022-05-18|May 18, 2022|03/2022|--|821.28|--|823520000000|2022-03-02|Mar 02, 2022|12/2021|--|756.36|--|785490000000|2021-11-18|Nov 18, 2021|09/2021|306.21|397.79|547540000000|536090000000|2021-08-19|Aug 19, 2021|06/2021|244.56|237.37|463870000000|407530000000|2021-05-20|May 20, 2021|03/2021|185.88|176.73|377830000000|361450000000|2021-03-04|Mar 04, 2021|12/2020|177.69|180.48|372950000000|353790000000|2020-11-19|Nov 19, 2020|09/2020|7.59|173.55|343650000000|368030000000|2020-08-20|Aug 20, 2020|06/2020|149.48|166.33|360730000000|357830000000
2022-01-30 06:17:34|09400|32488|/equities/agricultural-bank-of-china|MSCI_EEM|1288|HKD|Financial|Banks|Hong Kong|CNE100000Q43|459000|Agricultural Bank Of China Stock Price Today (1288) - Investing.com|1.03T|1.03E+12|2.93|86,787,318|4.64%|2.54-3.3|2.91-2.94|2.94|349983033873|0.85|3.83|717.6B|717600000000|0.77|0.23|7.66%|Apr 29, 2022|2022-04-29|Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|35|4|32|0.0033|0.0434|0.2898|0.1316|0.0482|6.282|1.645|2022-04-29|Apr 29, 2022|03/2022|--|0.17|--|--|2022-03-30|Mar 30, 2022|12/2021|--|0.11|--|168620000000|2021-10-28|Oct 28, 2021|09/2021|0.16|0.1567|179360000000|179360000000|2021-08-30|Aug 30, 2021|06/2021|0.155|0.16|171090000000|163370000000|2021-04-29|Apr 29, 2021|03/2021|0.18|0.15|194500000000|204000000000|2021-03-30|Mar 30, 2021|12/2020|0.13|0.13|160120000000|160512000000|2020-10-30|Oct 30, 2020|09/2020|0.17|0.12|--|159699000000|2020-08-28|Aug 28, 2020|06/2020|0.20|0.18|--|158192000000
2022-01-30 06:17:36|09401|996187|/equities/airports-of-thailand-pcl-drc|MSCI_EEM|AOTn|THB|Industrials|Transportation Infrastructure|Thailand|TH0765010R16|8117|Airports of Thailand PCL DRC Stock Price Today (AOTn) - Investing.com|914.28B|914280000000|64.00|25,827,723|7.56%|55.5-70|62.75-64|63|14285700000|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-01-30 06:17:42|09402|103443|/equities/yuanta-fhc|MSCI_EEM|2885|TWD|Financial|Diversified Financial Services|Taiwan|TW0002885001|14393|Yuanta Financial Holdings Co Ltd Stock Price Today (2885) - Investing.com|306.47B|306470000000|25.25|19,100,166.82|26.88%|19.85-27.8|25.1-25.4|25.15|12137435914|0.86|9.33|85.92B|85920000000|2.71|1.20|4.75%|May 25, 2022|2022-05-25|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|31|4|28|0.0039|0.1851|0.3599|0.0676|0.0686|14.43|2.5214|2022-05-25|May 25, 2022|03/2022|--|0.57|--|23374000000|2022-03-28|Mar 28, 2022|12/2021|--|0.27|--|23700000000|2021-12-02|Dec 02, 2021|09/2021|0.71|0.71|22090000000|22090000000|2021-09-01|Sep 01, 2021|06/2021|0.86|0.685|26740000000|26740000000|2021-05-26|May 26, 2021|03/2021|0.695|0.71|25940000000|25940000000|2021-04-02|Apr 02, 2021|12/2020|0.37|0.405|15940000000|11535000000|2020-11-25|Nov 25, 2020|09/2020|0.7|0.5967|13120000000|13120000000|2020-08-26|Aug 26, 2020|06/2020|0.57|0.46|11030000000|17250000000
2022-01-30 06:17:47|09403|103274|/equities/realtek|MSCI_EEM|2379|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002379005|5155|Realtek Semiconductor Corp Stock Price Today (2379) - Investing.com|268.62B|268620000000|526.00|1,737,196.78|16.5%|410.5-621|526-540|531|510684875|1.06|18.24|100.22B|100220000000|28.83|14.00|2.66%|Apr 26, 2022|2022-04-26|Strong Sell|Buy|Buy|Strong Sell|Sell|Strong Buy|Strong Sell|Neutral|Strong Buy|32|4|29|0.0034|-0.044|0.0035|0.1079|0.048|18.1021|1.7352|2022-04-26|Apr 26, 2022|03/2022|--|8.74|--|27290000000|2022-02-01|Feb 01, 2022|12/2021|--|8.7|--|27530000000|2021-10-29|Oct 29, 2021|09/2021|9.57|9.56|28960000000|28950000000|2021-08-12|Aug 12, 2021|06/2021|8.43|8.42|25840000000|25840000000|2021-05-04|May 04, 2021|03/2021|5.98|5.99|23340000000|23280000000|2021-01-26|Jan 26, 2021|12/2020|5.14|5.14|22080000000|22080000000|2020-11-03|Nov 03, 2020|09/2020|4.91|4.92|22410000000|22410000000|2020-08-05|Aug 05, 2020|06/2020|3.97|3.78|17340000000|17340000000
2022-01-30 06:17:51|09404|102981|/equities/twn-cement|MSCI_EEM|1101|TWD|Materials|Construction Materials|Taiwan|TW0001101004|1099|Taiwan Cement Corp Stock Price Today (1101) - Investing.com|295.91B|295910000000|46.85|11,277,457.06|16.69%|40.15-58.7|46.55-47|46.8|6316173002|0.63|14.67|109.02B|109020000000|3.19|3.37|7.19%|May 16, 2022|2022-05-16|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|32|4|29|0.0058|-0.0709|-0.0206|0.3696|0.0166|20.5566|2.2614|2022-05-16|May 16, 2022|03/2022|--|0.5375|--|25070000000|2022-03-30|Mar 30, 2022|12/2021|--|0.9856|--|30370000000|2021-11-24|Nov 24, 2021|09/2021|0.63|0.6233|26880000000|26880000000|2021-09-01|Sep 01, 2021|06/2021|1.22|1.11|27990000000|28310000000|2021-05-18|May 18, 2021|03/2021|0.57|0.6219|22040000000|23560000000|2021-03-22|Mar 22, 2021|12/2020|1.18|1.24|32120000000|33470000000|2020-11-19|Nov 19, 2020|09/2020|1.3|1.29|29800000000|30380000000|2020-09-02|Sep 02, 2020|06/2020|1.38|1.36|30460000000|30460000000
2022-01-30 06:17:57|09405|21010|/equities/credicorp-ltd|MSCI_EEM/MSCI_FRONTIER|BAP|USD|Financial|Banks|United States|BMG2519Y1084|35733|Credicorp Stock Price Today (BAP) - Investing.com|11.1B|11100000000|139.59|380,164|-7.14%|88.67-169.5|135.01-139.79|136.24|79516813|0.78|14.09|2.53B|2530000000|10.38|1.30|0.66%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Buy||Buy|Strong Buy||Strong Buy|35|4|32|0.0029|-0.2368|0.6803|0.0141|0.1066|13.9859|2.4566|2022-05-05|May 05, 2022|03/2022|--|3.42|--|1000000000|2022-02-07|Feb 07, 2022|12/2021|--|3.13|--|977810000|2021-11-05|Nov 05, 2021|09/2021|3.63|2.86|918830000|902260000|2021-08-13|Aug 13, 2021|06/2021|2.15|2.3|858580000|836030000|2021-05-06|May 06, 2021|03/2021|2.19|2.29|877520000|924860000|2021-02-08|Feb 08, 2021|12/2020|2.26|1.49|933130000|929940000|2020-11-06|Nov 06, 2020|09/2020|0.3669|1.28|894680000|772070000|2020-08-06|Aug 06, 2020|06/2020|-2.19|1.73|838420000|827620000
2022-01-30 06:18:03|09406|103450|/equities/first-fhc|MSCI_EEM|2892|TWD|Financial|Banks|Taiwan|TW0002892007|9906|First Financial Holding Co Ltd Stock Price Today (2892) - Investing.com|326.05B|326050000000|25.15|12,976,978.37|25.75%|20-25.8|24.85-25.15|25.1|12964159088|0.68|16.25|40.12B|40120000000|1.55|0.88|3.54%|Jun 01, 2022|2022-06-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|32|4|29|0.0012|0.0507|0.0966|0.2351|0.0304|16.911|4.741|2022-06-01|Jun 01, 2022|03/2022|--|0.41|--|16830000000|2022-02-24|Feb 24, 2022|12/2021|--|0.29|--|15700000000|2021-12-02|Dec 02, 2021|09/2021|0.42|0.415|16290000000|15750000000|2021-08-31|Aug 31, 2021|06/2021|0.46|0.4617|15390000000|14130000000|2021-05-31|May 31, 2021|03/2021|0.39|0.39|15950000000|14400000000|2021-02-25|Feb 25, 2021|12/2020|0.27|0.27|16120000000|16160000000|2020-11-27|Nov 27, 2020|09/2020|0.36|0.3643|13310000000|14220000000|2020-09-01|Sep 01, 2020|06/2020|0.45|0.44|14440000000|14440000000
2022-01-30 06:18:07|09407|16304|/equities/china-lodging-gro|MSCI_EEM/EMCONSGROWTH|HTHT|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|US44332N1063|23028|China Lodging Stock Price Today (HTHT) - Investing.com|12.09B|12090000000|37.01|1,485,601|-23.69%|32.99-64.53|35.32-37.06|35.91|326748058|1.43|105.60|1.97B|1970000000|0.35|N/A|N/A|May 11, 2022|2022-05-11|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|35|4|32|-0.0049|-0.3412|0.0165|1.5012|0.0511|-18.1759|1.2259|2022-05-11|May 11, 2022|03/2022|--|1.01|--|4020000000|2022-03-23|Mar 23, 2022|12/2021|--|-0.177|--|3360000000|2021-11-24|Nov 24, 2021|09/2021|-0.4|0.38|3520000000|3550000000|2021-08-24|Aug 24, 2021|06/2021|1.43|1.09|3590000000|3590000000|2021-05-25|May 25, 2021|03/2021|-1.45|-2.1|2330000000|2190000000|2021-03-24|Mar 24, 2021|12/2020|-0.02|2.64|3070000000|2980000000|2020-12-04|Dec 04, 2020|09/2020|-0.75|0.8867|3160000000|3090000000|2020-09-14|Sep 14, 2020|06/2020|-1.66|-1.69|1950000000|1920000000
2022-01-30 06:18:12|09408|100019|/equities/kingdee-intl|MSCI_EEM|0268|HKD|Information Technology|Software|Hong Kong|KYG525681477|0|Kingdee International Software Group Co Ltd Stock Price Today (0268) - Investing.com|65.1B|65100000000|18.76|10,782,597|-40.06%|18.4-39.5|18.4-20.6|20.7|3469913071|0.94|1,907.41|4.71B|4710000000|-0.13|N/A|N/A|Mar 16, 2022|2022-03-16|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|11|1|9|0.0046|0.3778|0.3771|-0.1657|0.3992|-196.686|26.48|2022-03-16|Mar 16, 2022|12/2021|--|-0.04|--|2323000000|2021-11-11|Nov 11, 2021|09/2021|--|--|--|4243000000|2021-08-18|Aug 18, 2021|06/2021|--|-0.07|--|1776000000|2021-05-11|May 11, 2021|03/2021|--|--|--|1214000000|2021-03-24|Mar 24, 2021|12/2020|--|-0.02|--|1955000000|2018-04-03|Apr 03, 2018|12/2017|0.07|0.05|1250000000|1150000000|2017-08-31|Aug 31, 2017|06/2017|0.04|0.03|1050000000|1029000000|2017-04-04|Apr 04, 2017|12/2016|0.07|0.05|1860000000|918950000
2022-01-30 06:18:16|09409|41378|/equities/gold-fields-ltd|MSCI_EEM|GFIJ|ZAR|Materials|Metals & Mining|South Africa|ZAE000018123|5818|Gold Fields Ltd Stock Price Today (GFIJ) - Investing.com|137.85B|137850000000|15,529|2,358,043|4.33%|11,726-19,021|15,368-15,852|15,800|887717348|1.16|10.03|64.28B|64280000000|16.57|5.69|3.42%|May 05, 2022|2022-05-05|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|2|19|-0.002|-0.6073|0.236|-0.3367|0.0199|30912.6726|3375.792|2022-05-05|May 05, 2022|03/2022|--|0.17|--|--|2022-02-17|Feb 17, 2022|12/2021|--|0.21|--|--|2021-11-11|Nov 11, 2021|09/2021|0.29|0.2|--|--|2021-08-19|Aug 19, 2021|06/2021|0.4|0.485|--|--|2021-05-06|May 06, 2021|03/2021|--|0.64|--|--|2021-02-18|Feb 18, 2021|12/2020|--|0.36|--|--|2020-08-20|Aug 20, 2020|06/2020|--|0.14|--|--|2020-02-13|Feb 13, 2020|12/2019|--|0.08|--|--
2022-01-30 06:18:19|09410|943822|/equities/conch-venture|MSCI_EEM|0586|HKD|Industrials|Construction & Engineering|Hong Kong|KYG2116J1085|6271|China Conch Venture Holdings Ltd Stock Price Today (0586) - Investing.com|67.32B|67320000000|36.85|3,045,563|-0.27%|27.6-39.5|36.15-37.3|36.25|1826765059|0.67|7.25|9.39B|9390000000|4.97|0.72|1.90%|Mar 24, 2022|2022-03-24|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|14|2|4|-0.0036|0|-0.0127|0.251|-0.0099|12.0575|15.2475|2022-03-24|Mar 24, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-30|Aug 30, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-29|Mar 29, 2021|12/2020|--|--|--|--|2020-08-24|Aug 24, 2020|06/2020|--|--|--|--|2020-03-19|Mar 19, 2020|12/2019|--|--|--|2562000000|2019-08-19|Aug 19, 2019|06/2019|--|--|--|--
2022-01-30 06:18:24|09411|32492|/equities/china-pacific-insurance|MSCI_EEM|2601|HKD|Financial|Insurance|Hong Kong|CNE1000009Q7|110940|China Pacific Insurance Stock Price Today (2601) - Investing.com|224.63B|224630000000|23.35|8,683,329|-27.26%|20.85-42.75|23.1-23.9|23.55|9620341455|1.04|6.76|539.79B|539790000000|3.52|1.49|6.21%|Apr 29, 2022|2022-04-29|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|33|4|20|-0.0009|0.1839|0.2749|0.142|0.1787|16.022|0.5886|2022-04-29|Apr 29, 2022|03/2022|--|1.05|--|--|2022-03-28|Mar 28, 2022|12/2021|--|0.585|--|137403000000|2021-10-29|Oct 29, 2021|09/2021|0.56|0.635|57170000000|--|2021-08-29|Aug 29, 2021|06/2021|0.79|0.91|--|194969000000|2021-04-28|Apr 28, 2021|03/2021|0.89|0.945|150790000000|132650000000|2021-03-28|Mar 28, 2021|12/2020|0.52|0.49|--|136290000000|2020-10-30|Oct 30, 2020|09/2020|--|0.72|--|--|2020-08-21|Aug 21, 2020|06/2020|1.05|1.11|--|195961000000
2022-01-30 06:18:30|09412|103495|/equities/unimicron-tech|MSCI_EEM|3037|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003037008|29093|Unimicron Technology Corp Stock Price Today (3037) - Investing.com|295B|295000000000|200.00|37,564,338.03|131.21%|80-247.5|199-204|200.5|1475000333|2.08|28.78|96.58B|96580000000|6.95|1.39|0.70%|Mar 31, 2022|2022-03-31|Sell|Buy|Strong Buy|Strong Sell|Buy|Strong Buy|Strong Sell|Buy|Strong Buy|32|4|29|-0.0084|-0.172|-0.0024|-0.7904|0.0277|12.8159|0.7103|2022-04-29|Apr 29, 2022|03/2022|--|2.15|--|27110000000|2022-03-31|Mar 31, 2022|12/2021|--|2.61|--|29150000000|2021-10-29|Oct 29, 2021|09/2021|2.86|2.8|28150000000|28140000000|2021-08-05|Aug 05, 2021|06/2021|1.24|1.2|24030000000|23930000000|2021-04-30|Apr 30, 2021|03/2021|1.49|1.4|21820000000|21780000000|2021-04-01|Apr 01, 2021|12/2020|1.36|1.26|22580000000|22580000000|2020-10-30|Oct 30, 2020|09/2020|1.06|1.05|23040000000|23020000000|2020-07-30|Jul 30, 2020|06/2020|0.9541|0.97|21710000000|21710000000
2022-01-30 06:18:36|09413|13893|/equities/zijin-mining-group|MSCI_EEM|2899|HKD|Materials|Metals & Mining|Hong Kong|CNE100000502|36860|Zijin Mining Group Stock Price Today (2899) - Investing.com|265.4B|265400000000|10.08|27,782,491|16.67%|8.36-16.24|9.85-10.4|10.34|26329312240|1.58|16.55|257.3B|257300000000|0.62|0.1451|1.44%|Apr 29, 2022|2022-04-29|Sell||Buy|Buy||Buy|Neutral||Buy|33|4|28|0.0015|-0.035|-0.3068|0.1771|0.147|20.6882|0.8788|2022-04-29|Apr 29, 2022|03/2022|--|0.1522|--|66390000000|2022-03-19|Mar 19, 2022|12/2021|--|0.1785|--|52770000000|2021-10-15|Oct 15, 2021|09/2021|0.178|0.13|59110000000|58880000000|2021-07-29|Jul 29, 2021|06/2021|0.16|0.16|62360000000|62370000000|2021-04-16|Apr 16, 2021|03/2021|0.095|0.1388|47500000000|62050000000|2021-03-18|Mar 18, 2021|12/2020|0.078|0.07|41070000000|83759000000|2020-10-20|Oct 20, 2020|09/2020|0.06|0.08|--|47291000000|2020-08-22|Aug 22, 2020|06/2020|0.05|0.03|--|74927000000
2022-01-30 06:18:40|09414|103664|/equities/tcfhc|MSCI_EEM|5880|TWD|Financial|Banks|Taiwan|TW0005880009|9452|Taiwan Cooperative Financial Holding Co Ltd Stock Price Today (5880) - Investing.com|359.74B|359740000000|26.45|12,575,950.62|40.88%|18.77-27.4|26.1-26.6|26.2|13600908200|0.56|17.54|40.82B|40820000000|1.51|0.83|3.15%|Mar 30, 2022|2022-03-30|Buy||Strong Buy|Buy||Buy|Buy||Strong Buy|20|4|18|0.0025|0|0|0.0441|-2.1223|14.4394|-1.9022|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--|2021-11-30|Nov 30, 2021|09/2021|0.45|--|17830000000|--|2021-08-17|Aug 17, 2021|06/2021|0.39|--|22990000000|--|2021-05-27|May 27, 2021|03/2021|0.34|--|20220000000|--|2021-04-01|Apr 01, 2021|12/2020|0.35|--|30100000000|--|2020-12-01|Dec 01, 2020|09/2020|0.32|--|24600000000|--|2020-09-02|Sep 02, 2020|06/2020|0.29|--|30100000000|--|2020-06-03|Jun 03, 2020|03/2020|0.3|--|-829800000|--
2022-01-30 06:18:43|09415|1168688|/equities/haier-smart-home-co|MSCI_EEM/EMCONSGROWTH|6690|HKD|Consumer Discretionary|Household Durables|Hong Kong|CNE1000048K8|99299|Haier Smart Home Co Ltd Stock Price Today (6690) - Investing.com|415.3B|415300000000|30.10|7,800,718|-6.23%|24.75-38.45|30.05-31.4|31|9027846441|-|14.33|204.47B|204470000000|2.11|0.45|1.46%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|6|4|3|-0.0051|-0.066|-0.0172|0.0741|0.0265|18.1133|1.0067|2022-04-28|Apr 28, 2022|03/2022|--|0.5031|--|--|2022-03-31|Mar 31, 2022|12/2021|--|0.3857|--|74710000000|2021-10-29|Oct 29, 2021|09/2021|0.4023|0.4841|70920000000|75290000000|2021-08-30|Aug 30, 2021|06/2021|0.4814|0.4292|68400000000|68400000000|2021-04-29|Apr 29, 2021|03/2021|0.3913|0.4606|65740000000|65330000000|2021-03-30|Mar 30, 2021|12/2020|0.3384|--|65600000000|--||
2022-01-30 06:18:53|09416|103276|/equities/quanta|MSCI_EEM|2382|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002382009|54279|Quanta Computer Inc Stock Price Today (2382) - Investing.com|358.08B|358080000000|92.90|7,469,474.75|15.12%|72.5-102|92.4-93.5|93|3854518432|0.77|10.95|1.09T|1.09E+12|8.48|5.20|5.60%|May 13, 2022|2022-05-13|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|32|4|29|0|-0.0527|-0.0056|0.0762|0.0239|14.3341|0.2507|2022-05-13|May 13, 2022|03/2022|--|1.67|--|263090000000|2022-03-02|Mar 02, 2022|12/2021|--|2.11|--|298000000000|2021-11-16|Nov 16, 2021|09/2021|2.43|2.43|261590000000|261590000000|2021-08-13|Aug 13, 2021|06/2021|2.05|1.76|260280000000|279210000000|2021-05-13|May 13, 2021|03/2021|1.84|1.84|268950000000|268950000000|2021-03-03|Mar 03, 2021|12/2020|2.23|1.93|303030000000|305480000000|2020-11-13|Nov 13, 2020|09/2020|2.04|2.04|327350000000|327350000000|2020-08-13|Aug 13, 2020|06/2020|1.62|1.62|270180000000|270180000000
2022-01-30 06:18:57|09417|1163128|/equities/smoore-international-holdings-ltd|MSCI_EEM|6969|HKD|Consumer Staples|Tobacco|Hong Kong|KYG8245V1023|24482|Smoore International Holdings Ltd Stock Price Today (6969) - Investing.com|197.74B|197740000000|32.90|16,806,843|-57.13%|31.2-82.4|32.15-33.65|33.35|6010226220|-|30.47|16.03B|16030000000|1.03|0.49|1.05%|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|4|4|2|0.0192|0|-0.0846|0|0.8815|0|10.215|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|0.48|--|12118000000|2021-08-19|Aug 19, 2021|06/2021|--|--|4220000000|4610000000|2021-06-02|Jun 02, 2021|03/2021|--|--|3720000000|--||||
2022-01-30 06:19:02|09418|32500|/equities/lenovo-group-ltd|MSCI_EEM|0992|HKD|Information Technology|Technology Hardware, Storage & Peripherals|Hong Kong|HK0992009065|52000|Lenovo Group Stock Price Today (0992) - Investing.com|100.79B|100790000000|8.37|34,283,023|-8.32%|6.96-11.6|8.25-8.44|8.42|12041705614|1.09|7.71|527.33B|527330000000|0.95|0.32|4.06%|May 26, 2022|2022-05-26|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|34|4|31|-0.0037|3.0901|0.043|0.3873|0.0289|26.2042|1.8068|2022-05-26|May 26, 2022|03/2022|--|0.0212|--|15830000000|2022-02-23|Feb 23, 2022|12/2021|--|0.0417|--|18600000000|2021-11-04|Nov 04, 2021|09/2021|0.0396|0.0388|17870000000|17480000000|2021-08-11|Aug 11, 2021|06/2021|0.0353|0.029|16930000000|15970000000|2021-05-27|May 27, 2021|03/2021|0.0219|0.017|15630000000|14340000000|2021-02-03|Feb 03, 2021|12/2020|0.19|0.02|--|13575000000|2020-11-03|Nov 03, 2020|09/2020|0.19|0.02|--|13735000000|2020-08-13|Aug 13, 2020|06/2020|0.03|0.01|--|12615000000
2022-01-30 06:19:07|09419|101040|/equities/china-shenhua-ss|MSCI_EEM|1088|HKD|Energy|Oil, Gas & Consumable Fuels|Hong Kong|CNE1000002R0|76182|China Shenhua Energy Co Ltd H Stock Price Today (1088) - Investing.com|387.44B|387440000000|19.500|21,520,886|35.61%|13.64-21.45|19.26-20.2|20.3|19868519955|0.51|7.20|367.64B|367640000000|2.74|2.22|11.06%|Apr 29, 2022|2022-04-29|Neutral||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|27|4|24|0.0069|0.1632|38.3993|0.1698|0.1301|8.3467|1.3979|2022-04-29|Apr 29, 2022|03/2022|--|0.684|--|74890000000|2022-03-26|Mar 26, 2022|12/2021|--|0.7944|--|80470000000|2021-10-22|Oct 22, 2021|09/2021|0.7405|0.5605|88970000000|88970000000|2021-08-27|Aug 27, 2021|06/2021|0.73|0.69|76370000000|76370000000|2021-04-23|Apr 23, 2021|03/2021|0.597|0.565|67610000000|64580000000|2021-03-28|Mar 28, 2021|12/2020|0.28|0.33|67160000000|67160000000|2020-10-25|Oct 25, 2020|09/2020|0.71|0.36|--|--|2020-08-28|Aug 28, 2020|06/2020|0.57|0.53|--|109362000000
2022-01-30 06:19:13|09420|985212|/equities/bid-corporation-ltd|MSCI_EEM|BIDJ|ZAR|Consumer Staples|Food & Staples Retailing|South Africa|ZAE000216537|22552|Bid Corporation Ltd Stock Price Today (BIDJ) - Investing.com|108.24B|108240000000|32,400|666,186|28.29%|24,895-34,399|31,800-32,751|32,399|334072139|1.21|35.04|114.8B|114800000000|9.23|400.00|1.20%|Feb 21, 2022|2022-02-21|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|11|2|9|0.0229|-0.9921|0.4157|0.0897|0.1361|2297.5711|68.2111|2022-02-21|Feb 21, 2022|12/2021|--|--|--|--|2021-09-30|Sep 30, 2021|06/2021|4.75|--|54040000000|57821000000|2021-02-23|Feb 23, 2021|12/2020|4.49|715.00|60770000000|67873000000|2020-08-26|Aug 26, 2020|06/2020|4.63|770.00|121100000000|53931000000|2020-02-19|Feb 19, 2020|12/2019|7.24|--|68220000000|66663000000|2019-08-28|Aug 28, 2019|06/2019|14.49|--|129200000000|63951000000|2019-02-20|Feb 20, 2019|12/2018|6.97|--|66410000000|--|2018-08-22|Aug 22, 2018|06/2018|12.21|--|119400000000|62155000000
2022-01-30 06:19:18|09421|102323|/equities/sm-prime-hldgs|MSCI_EEM/MSCI_FRONTIER|SMPH|PHP|Real Estate|Real Estate Management & Development|Philippines|PHY8076N1120|11695|SM Prime Holdings Inc Stock Price Today (SMPH) - Investing.com|986.89B|986890000000|34.200|8,665,139|-3.12%|31.45-40.05|34.2-35|35|28856412075|1.06|52.44|78.05B|78050000000|0.67|0.18|0.24%|May 05, 2022|2022-05-05|Strong Sell||Neutral|Sell||Strong Sell|Strong Sell||Sell|29|4|26|0.0005|-0.0266|0.0297|0.0426|0.0064|41.9952|10.6158|2022-05-05|May 05, 2022|03/2022|--|0.33|--|--|2022-02-21|Feb 21, 2022|12/2021|--|0.273|--|27257000000|2021-11-08|Nov 08, 2021|09/2021|0.1772|0.2122|15750000000|15720000000|2021-08-06|Aug 06, 2021|06/2021|0.1774|0.18|20500000000|20500000000|2021-05-10|May 10, 2021|03/2021|0.1696|0.1546|20800000000|20800000000|2021-02-22|Feb 22, 2021|12/2020|0.13|0.17|21200000000|18610000000|2020-11-26|Nov 26, 2020|09/2020|0.14|0.23|17860000000|17180000000|2020-08-10|Aug 10, 2020|06/2020|0.07|0.07|17890000000|12690000000
2022-01-30 06:19:23|09422|103469|/equities/largan-precisi|MSCI_EEM|3008|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003008009|7719|LARGAN Precision Co Ltd Stock Price Today (3008) - Investing.com|270.94B|270940000000|2,030.00|954,528.17|-30.95%|1,960-3,590|2,025-2,075|2,060|133468197|1.12|13.43|49.2B|49200000000|151.16|122.6561|4.97%|Apr 14, 2022|2022-04-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|30|0.0106|0.0104|-0.0033|0.0627|0.047|20.984|9.2833|2022-04-14|Apr 14, 2022|03/2022|--|30.19|--|10530000000|2022-01-12|Jan 12, 2022|12/2021|38.22|38.46|13050000000|12500000000|2021-10-06|Oct 06, 2021|09/2021|39.22|39.22|11980000000|11980000000|2021-07-07|Jul 07, 2021|06/2021|22.07|32.61|10110000000|10960000000|2021-04-15|Apr 15, 2021|03/2021|39.62|39.62|11820000000|11820000000|2021-01-14|Jan 14, 2021|12/2020|51.87|51.81|15290000000|15290000000|2020-10-08|Oct 08, 2020|09/2020|43.74|44.4|14790000000|14840000000|2020-07-08|Jul 08, 2020|06/2020|37.19|41.62|12650000000|13100000000
2022-01-30 06:19:30|09423|49990|/equities/china-longyuan|MSCI_EEM|0916|HKD|Utilities|Independent Power and Renewable Electricity Producers|Hong Kong|CNE100000HD4|7865|China Longyuan Power Group Corp Ltd Stock Price Today (0916) - Investing.com|129.92B|129920000000|15.50|24,767,372|36.44%|7.73-20.25|15.22-15.98|15.98|8381963164|0.76|17.52|41.98B|41980000000|0.9|0.15|0.92%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|31|0.0055|0.0141|-0.3498|0.4853|-122.0691|19.0267|-265.0359|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-22|Mar 22, 2022|12/2021|--|0.11|--|16253000000|2021-10-27|Oct 27, 2021|09/2021|--|0.06|7710000000|7710000000|2021-08-27|Aug 27, 2021|06/2021|--|0.17|--|15993000000|2021-04-28|Apr 28, 2021|03/2021|0.318|0.27|9200000000|9203000000|2021-03-30|Mar 30, 2021|12/2020|--|0.10|--|14785000000|2020-10-27|Oct 27, 2020|09/2020|--|0.06|--|--|2020-08-11|Aug 11, 2020|06/2020|0.11|0.16|--|6991000000
2022-01-30 06:19:35|09424|13874|/equities/china-gas-holdings|MSCI_EEM|0384|HKD|Utilities|Gas Utilities|Hong Kong|BMG2109G1033|59462|China Gas Holdings Ltd Stock Price Today (0384) - Investing.com|71.24B|71240000000|13.02|13,870,526|-52.48%|12.98-35|13.02-13.4|13.2|5471694972|0.27|7.32|81.76B|81760000000|1.78|0.55|3.40%|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2|14|0.007|0.0929|0.0559|0.1515|0.0955|17.703|2.425|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-29|Nov 29, 2021|09/2021|0.74|0.99|--|28983000000|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-28|Jun 28, 2021|03/2021|1.03|1.08|--|39835000000|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-11-27|Nov 27, 2020|09/2020|0.98|0.99|27170000000|32706000000|2020-06-19|Jun 19, 2020|03/2020|0.82|0.95|--|38116000000|2019-11-25|Nov 25, 2019|09/2019|0.94|0.89|--|27051000000
2022-01-30 06:19:40|09425|996186|/equities/advanced-info-service-pcl-drc|MSCI_EEM/EMCONSGROWTH|ADVANCn|THB|Communication Services|Wireless Telecommunication Services|Thailand|TH0268010R11|8778|Advanced Info Service PCL DRC Stock Price Today (ADVANCn) - Investing.com|660.21B|660210000000|222.00|6,071,913|29.07%|164-232|221-224|224|2973925791|-|-|-|-|-|7.13|3.86%|May 12, 2022|2022-05-12|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|-0.0088|-0.0003|0.005|0.0028|0.0083|19.338|3.2895|2022-05-12|May 12, 2022|03/2022|--|2.7|--|--|2022-02-07|Feb 07, 2022|12/2021|--|2.23|--|46850000000|2021-11-02|Nov 02, 2021|09/2021|2.14|2.2|42380000000|42730000000|2021-08-03|Aug 03, 2021|06/2021|2.37|2.38|42760000000|42760000000|2021-04-30|Apr 30, 2021|03/2021|2.23|2.23|45860000000|45860000000|2021-02-11|Feb 11, 2021|12/2020|2.41|2.36|46070000000|45650000000|2020-11-05|Nov 05, 2020|09/2020|2.22|2.24|41720000000|41720000000|2020-08-06|Aug 06, 2020|06/2020|2.35|2.33|42260000000|42260000000
2022-01-30 06:19:45|09426|103218|/equities/hotai-motor|MSCI_EEM/EMCONSGROWTH|2207|TWD|Consumer Discretionary|Specialty Retail|Taiwan|TW0002207008|500|Hotai Motor Co Ltd Stock Price Today (2207) - Investing.com|328.8B|328800000000|602.00|195,418.08|6.17%|515-669|595-602|598|546179184|1.19|20.32|225.28B|225280000000|29.63|17.00|2.82%|May 12, 2022|2022-05-12|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|31|4|28|0.0126|-0.0041|-0.0021|0.0365|0.0222|20.8235|1.2282|2022-05-12|May 12, 2022|03/2022|--|9.77|--|67800000000|2022-03-29|Mar 29, 2022|12/2021|--|6.81|--|61600000000|2021-11-17|Nov 17, 2021|09/2021|6.43|6.43|56810000000|56810000000|2021-08-06|Aug 06, 2021|06/2021|7.6|6.66|65040000000|61270000000|2021-05-13|May 13, 2021|03/2021|9.16|8.32|66580000000|64190000000|2021-03-30|Mar 30, 2021|12/2020|6.44|5.94|59340000000|62490000000|2020-11-17|Nov 17, 2020|09/2020|6.62|6.92|56170000000|57940000000|2020-08-07|Aug 07, 2020|06/2020|5.94|5.94|56210000000|56210000000
2022-01-30 06:19:50|09427|976844|/equities/magnit-cfd|MSCI_EEM/EMCONSGROWTH|MGNTq|USD|Consumer Staples|Food & Staples Retailing|United Kingdom|US55953Q2021|310924|Magnit DRC Stock Price Today (MGNTq) - Investing.com|6.17B|6170000000|12.69|560,686|-14.95%|11.74-19.64|12.4-12.84|12.68|97928000|1.28|11.62|20.72B|20720000000|1.09|1.2116|7.97%|Apr 27, 2022|2022-04-27|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|17|-0.0131|-0.1816|-0.149|81.2708|4.0151|13.8385|0.0288|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-01-31|Jan 31, 2022|12/2021|--|25.88|--|545330000000|2021-10-28|Oct 28, 2021|09/2021|26.64|23.28|489300000000|466320000000|2021-07-29|Jul 29, 2021|06/2021|23.71|21.51|424340000000|421650000000|2021-04-29|Apr 29, 2021|03/2021|21.34|16.68|397890000000|400990000000|2021-02-04|Feb 04, 2021|12/2020|--|19.66|--|396270000000|2020-10-29|Oct 29, 2020|09/2020|--|--|--|380838000000|2020-08-20|Aug 20, 2020|06/2020|--|26.33|--|366805000000
2022-01-30 06:19:52|09428|996189|/equities/bangkok-dusit-medical-services-drc|MSCI_EEM/EMCONSGROWTH|BDMSn|THB|Healthcare|Health Care Providers & Services|Thailand|TH0264010R10|36775|Bangkok Dusit Medical Services PCL DRC Stock Price Today (BDMSn) - Investing.com|357.57B|357570000000|22.50|26,299,135|8.7%|19.9-25.25|22.2-22.5|22.4|15892001895|-|-|-|-|-|0.80|3.59%|-|1970-01-01|Neutral||Buy|Buy||Sell|Neutral||Neutral|0|4|0|0|0|0|0|0|0|0||||||||
2022-01-30 06:19:57|09429|103393|/equities/yang-ming-mari|MSCI_EEM|2609|TWD|Industrials|Marine|Taiwan|TW0002609005|4914|Yang Ming Marine Transport Corp Stock Price Today (2609) - Investing.com|344.32B|344320000000|98.60|80,744,465.56|399.24%|18.75-234.5|96.1-99.9|95.1|3492104270|2.89|2.79|277.04B|277040000000|35.34|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Buy|31|4|28|0.0104|1.0939|0.0039|-1.5378|0.0441|-0.7632|0.4614|2022-05-12|May 12, 2022|03/2022|--|9.41|--|74050000000|2022-03-28|Mar 28, 2022|12/2021|--|14.83|--|97280000000|2021-11-18|Nov 18, 2021|09/2021|14.55|14.61|95450000000|95450000000|2021-08-19|Aug 19, 2021|06/2021|10.36|9.35|73270000000|73100000000|2021-05-07|May 07, 2021|03/2021|7.36|6.69|62280000000|61620000000|2021-03-30|Mar 30, 2021|12/2020|3.04|2.96|46030000000|44450000000|2020-11-11|Nov 11, 2020|09/2020|0.845|1.06|38860000000|38510000000|2020-08-07|Aug 07, 2020|06/2020|-0.03|-0.13|31750000000|39510000000
2022-01-30 06:20:04|09430|103445|/equities/taishin-fhc|MSCI_EEM|2887|TWD|Financial|Banks|Taiwan|TW0002887007|9749|Taishin Financial Holding Co Ltd Stock Price Today (2887) - Investing.com|224.19B|224190000000|19.65|23,908,300.15|57.2%|12.5-20.9|19.55-19.85|19.7|11409383181|0.57|11.96|45.32B|45320000000|1.64|0.53|2.70%|May 09, 2022|2022-05-09|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|32|4|29|0.0002|0.0016|0.1423|0.0981|0.0078|11.5955|3.2641|2022-05-09|May 09, 2022|03/2022|--|0.365|--|12170000000|2022-03-08|Mar 08, 2022|12/2021|--|0.28|--|11770000000|2021-11-29|Nov 29, 2021|09/2021|0.39|0.3933|19230000000|11710000000|2021-09-01|Sep 01, 2021|06/2021|0.6991|0.704|16020000000|16020000000|2021-05-10|May 10, 2021|03/2021|0.37|0.364|11980000000|11650000000|2021-03-09|Mar 09, 2021|12/2020|0.21|0.21|10540000000|10530000000|2020-11-18|Nov 18, 2020|09/2020|0.39|0.35|12000000000|11340000000|2020-08-26|Aug 26, 2020|06/2020|0.39|0.4|11710000000|11710000000
2022-01-30 06:20:09|09431|103441|/equities/china-dvlp-fin|MSCI_EEM|2883|TWD|Financial|Insurance|Taiwan|TW0002883006|12821|China Development Financial Holding Corp Stock Price Today (2883) - Investing.com|347.31B|347310000000|18.20|89,769,700.18|104.04%|8.9-19.35|18.1-18.35|18.2|19082703397|0.98|7.84|204.68B|204680000000|2.32|0.55|3.02%|Apr 01, 2022|2022-04-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|28|4|25|-0.0042|-0.0179|1.8057|-0.4842|0.2116|6.626|1.8484|2022-04-27|Apr 27, 2022|03/2022|--|-0.27|--|--|2022-04-01|Apr 01, 2022|12/2021|--|0.28|--|--|2021-11-24|Nov 24, 2021|09/2021|0.92|0.92|95730000000|--|2021-10-19|Oct 19, 2021|06/2021|0.48|0.29|109000000000|--|2021-05-11|May 11, 2021|03/2021|0.19|0.66|93690000000|--|2021-03-17|Mar 17, 2021|12/2020|0.28|0.16|130700000000|42050000000|2020-12-02|Dec 02, 2020|09/2020|0.39|0.39|113100000000|47250000000|2020-08-19|Aug 19, 2020|06/2020|0.15|0.23|118800000000|47000000000
2022-01-30 06:20:15|09432|13206|/equities/industries-qat|MSCI_EEM|IQCD|QAR|Industrials|Industrial Conglomerates|Qatar|QA000A0KD6K3|3764|Industries Qatar Stock Price Today (IQCD) - Investing.com|101.52B|101520000000|16.780|1,454,806|39.25%|11.2-16.9|16.71-16.9|16.67|6050000000|1.49|15.24|11.53B|11530000000|1.1|0.33|1.97%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0002|2.8944|0.0431|0.133|0.0333|15.9328|13.1859|2022-04-26|Apr 26, 2022|03/2022|--|--|--|3120000000|2022-02-14|Feb 14, 2022|12/2021|--|0.4651|--|4780000000|2021-10-25|Oct 25, 2021|09/2021|0.35|0.3599|3390000000|3390000000|2021-08-11|Aug 11, 2021|06/2021|0.34|0.301|3210000000|4050000000|2021-04-27|Apr 27, 2021|03/2021|0.235|0.1917|2840000000|2580000000|2021-02-08|Feb 08, 2021|12/2020|0.17|0.1197|2090000000|1770000000|2020-10-21|Oct 21, 2020|09/2020|0.08|0.1092|1590000000|1730000000|2020-08-05|Aug 05, 2020|06/2020|0.055|0.05|1380000000|1020000000
2022-01-30 06:20:19|09433|1050117|/equities/zai-lab|MSCI_EEM/EMCONSGROWTH|ZLAB|USD|Healthcare|Biotechnology|United States|US98887Q1040|1194|Zai Lab Ltd Stock Price Today (ZLAB) - Investing.com|4.19B|4190000000|43.42|637,913|-72.87%|39.8-187.3|39.75-43.5|42.01|96408743|1.36|-|129.89M|129890000|-|N/A|N/A|May 09, 2022|2022-05-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.1114|0.5102|-4.2364|0.6843|-3.8011|-22.2195|3236.6564|2022-05-09|May 09, 2022|03/2022|--|-0.9397|--|80740000|2022-05-04|May 04, 2022|12/2021|--|-1.3|--|56110000|2021-11-09|Nov 09, 2021|09/2021|-1.01|-1.18|43100000|43780000|2021-08-09|Aug 09, 2021|06/2021|-1.76|-1.06|36940000|27410000|2021-05-10|May 10, 2021|03/2021|-2.64|-1.58|20100000|17660000|2021-03-01|Mar 01, 2021|12/2020|-0.3982|-0.3982|7400000|6200000|2020-12-02|Dec 02, 2020|09/2020|-0.3982|-0.3982|5200000|5200000|2020-08-13|Aug 13, 2020|06/2020|-0.9899|-0.99|9260000|9260000
2022-01-30 06:20:26|09434|941316|/equities/ad-commercial|MSCI_EEM|ADCB|AED|Financial|Banks|United Arab Emirates|AEA000201011|5000|Abu Dhabi Commercial Bank PJSC Stock Price Today (ADCB) - Investing.com|62.3B|62300000000|8.96|4,163,510.57|39.13%|5.65-9|8.82-8.96|8.81|6953189117|-|13.37|7.66B|7660000000|0.67|0.27|3.01%|Apr 27, 2022|2022-04-27|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|31|4|28|0.0037|0.2357|0.0736|0.5806|0.0133|12.7507|4.8971|2022-04-27|Apr 27, 2022|03/2022|--|0.18|--|3000000000|2022-02-01|Feb 01, 2022|12/2021|--|0.18|--|3010000000|2021-11-01|Nov 01, 2021|09/2021|0.17|0.19|2910000000|3080000000|2021-07-17|Jul 17, 2021|06/2021|0.2|0.15|3150000000|2910000000|2021-05-02|May 02, 2021|03/2021|0.15|0.14|2920000000|2970000000|2021-02-01|Feb 01, 2021|12/2020|0.14|0.12|3050000000|3050000000|2020-10-27|Oct 27, 2020|09/2020|0.18|0.07|2770000000|2900000000|2020-07-28|Jul 28, 2020|06/2020|0.18|0.03|2940000000|2940000000
2022-01-30 06:20:30|09435|1115063|/equities/wuxi-apptec-co|MSCI_EEM|2359|HKD|Healthcare|Life Sciences Tools & Services|Hong Kong|CNE100003F19|33305|WuXi AppTec Co Ltd H Stock Price Today (2359) - Investing.com|315.08B|315080000000|106.60|3,282,549|-30.85%|104-196.9|104-110|108.6|2955710966|-|61.73|32.09B|32090000000|1.72|0.37|0.35%|Mar 24, 2022|2022-03-24|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|16|4|13|-0.0521|-0.0205|0.001|0.4376|0.0874|93.4208|13.5646|2022-05-03|May 03, 2022|03/2022|--|0.4624|--|--|2022-03-24|Mar 24, 2022|12/2021|--|0.2935|--|7490000000|2021-10-29|Oct 29, 2021|09/2021|0.3647|0.4052|7270000000|7290000000|2021-08-12|Aug 12, 2021|06/2021|0.4803|0.3602|6710000000|6710000000|2021-04-29|Apr 29, 2021|03/2021|0.6103|0.2029|5940000000|5936000000|2021-03-30|Mar 30, 2021|12/2020|0.2283|0.4443|5600000000|5720000000|2020-10-29|Oct 29, 2020|09/2020|0.3241|0.4031|5300000000|4810000000|2020-08-13|Aug 13, 2020|06/2020|0.6803|0.4|4510000000|4480000000
2022-01-30 06:20:34|09436|1164709|/equities/ke-holdings-inc|MSCI_EEM|BEKE|USD|Real Estate|Real Estate Management & Development|United States|US4824971042|119658|Ke Holdings Inc Stock Price Today (BEKE) - Investing.com|22.54B|22540000000|18.93|10,761,897|-67.97%|15.15-76.89|17.96-18.94|18.53|1190897645|-|89.18|13.46B|13460000000|0.21|N/A|N/A|May 18, 2022|2022-05-18|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|4|3|0.0091|1.163|0.112|-0.87|-0.0568|5.38|0.43|2022-05-18|May 18, 2022|03/2022|--|-0.1569|--|14500000000|2022-03-14|Mar 14, 2022|12/2021|--|-0.4873|--|15940000000|2021-11-08|Nov 08, 2021|09/2021|-1.5|-0.3223|18100000000|15370000000|2021-08-11|Aug 11, 2021|06/2021|0.93|1.35|24170000000|23200000000|2021-05-19|May 19, 2021|03/2021|0.88|0.7678|20700000000|18540000000|2021-03-15|Mar 15, 2021|12/2020|0.93|--|22670000000|--||
2022-01-30 06:20:39|09437|13889|/equities/picc-property---casualty|MSCI_EEM|2328|HKD|Financial|Insurance|Hong Kong|CNE100000593|175597|PICC Property & Casualty Stock Price Today (2328) - Investing.com|161.48B|161480000000|7.26|26,246,564|28.27%|5.61-7.96|7.23-7.36|7.26|22242765303|0.85|5.55|505.69B|505690000000|1.33|0.47|6.26%|Mar 25, 2022|2022-03-25|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|22|2|17|-0.0088|-0.0305|0.0345|-0.0005|0.249|12.5773|0.6157|2022-03-25|Mar 25, 2022|12/2021|--|0.28|--|199364000000|2021-10-28|Oct 28, 2021|09/2021|--|1.10|94030000000|437966000000|2021-08-20|Aug 20, 2021|06/2021|--|0.46|--|183878000000|2021-04-28|Apr 28, 2021|03/2021|--|--|135840000000|91437000000|2021-03-24|Mar 24, 2021|12/2020|--|0.42|--|203116000000|2020-10-28|Oct 28, 2020|09/2020|--|0.30|--|--|2020-08-21|Aug 21, 2020|06/2020|--|0.71|--|186588000000|2020-04-29|Apr 29, 2020|03/2020|--|--|--|93239000000
2022-01-30 06:20:47|09438|103293|/equities/au-optronics|MSCI_EEM|2409|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002409000|43000|AU Optronics Stock Price Today (2409) - Investing.com|192.84B|192840000000|20.15|123,666,734.03|36.61%|14-35.55|19.75-20.25|19.6|9570046115|1.93|3.27|358.19B|358190000000|6.16|0.30|1.49%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|32|4|29|-0.0128|0.2496|0.0047|-0.8719|0.003|4.0386|0.3786|2022-04-28|Apr 28, 2022|03/2022|--|0.7521|--|81270000000|2022-02-11|Feb 11, 2022|12/2021|--|1.28|--|89970000000|2021-11-03|Nov 03, 2021|09/2021|2.02|2.03|99060000000|99050000000|2021-07-29|Jul 29, 2021|06/2021|2.04|2.04|95660000000|95660000000|2021-04-29|Apr 29, 2021|03/2021|1.23|1.24|82940000000|82940000000|2021-02-04|Feb 04, 2021|12/2020|0.89|0.8862|80540000000|80540000000|2020-10-29|Oct 29, 2020|09/2020|0.3|0.3009|73230000000|73220000000|2020-07-30|Jul 30, 2020|06/2020|-0.31|-0.31|63500000000|63500000000
2022-01-30 06:20:53|09439|103438|/equities/hua-nan-fin|MSCI_EEM|2880|TWD|Financial|Banks|Taiwan|TW0002880002|0|Hua Nan Financial Holdings Co Ltd Stock Price Today (2880) - Investing.com|288.29B|288290000000|21.85|10,327,015.28|27.41%|17.15-22.75|21.6-22|21.7|13194144970|0.56|16.10|42.02B|42020000000|1.36|0.26|1.18%|Apr 27, 2022|2022-04-27|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|31|4|28|-0.0036|0.127|0.5768|0.0468|0.0697|14.6646|3.4227|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-03-09|Mar 09, 2022|12/2021|--|0.2825|--|11520000000|2021-11-29|Nov 29, 2021|09/2021|0.40|0.2631|19810000000|10700000000|2021-08-25|Aug 25, 2021|06/2021|0.3995|0.2533|22210000000|10210000000|2021-04-28|Apr 28, 2021|03/2021|0.26|0.26|10150000000|10150000000|2021-03-10|Mar 10, 2021|12/2020|0.29|0.2462|10430000000|11510000000|2020-11-30|Nov 30, 2020|09/2020|0.27|0.2557|19100000000|11470000000|2020-08-19|Aug 19, 2020|06/2020|0.2273|0.23|10720000000|10720000000
2022-01-30 06:20:57|09440|1012812|/equities/globalwafers-co-ltd|MSCI_EEM|6488|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0006488000|0|GlobalWafers Co Ltd Stock Price Today (6488) - Investing.com|335.57B|335570000000|771.00|2,620.33|24.35%|606-972|762-774|769|435237000|1.84|28.26|59.52B|59520000000|29.9|26.00|2.94%|May 10, 2022|2022-05-10|Strong Sell|Sell|Buy|Strong Sell|Sell|Strong Buy|Strong Sell|Sell|Strong Buy|23|4|20|-0.007|-0.5831|0.0297|-0.0531|0.077|13.5315|3.4225|2022-05-10|May 10, 2022|03/2022|--|9.64|--|16500000000|2022-03-22|Mar 22, 2022|12/2021|--|8.7|--|16040000000|2021-11-02|Nov 02, 2021|09/2021|7.13|8.2|15360000000|15880000000|2021-08-03|Aug 03, 2021|06/2021|9.09|7.96|15210000000|15390000000|2021-05-11|May 11, 2021|03/2021|6.17|6.29|14810000000|14590000000|2021-03-16|Mar 16, 2021|12/2020|7.89|7.89|14140000000|14140000000|2020-11-05|Nov 05, 2020|09/2020|7.77|7.76|14010000000|14010000000|2020-09-02|Sep 02, 2020|06/2020|7.8|7.72|13700000000|13700000000
2022-01-30 06:21:02|09441|103546|/equities/innolux|MSCI_EEM|3481|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003481008|29785|Innolux Corp Stock Price Today (3481) - Investing.com|178.99B|178990000000|16.95|134,190,046.52|29.89%|12.45-32.55|16.7-17|16.65|10559620051|2.12|2.89|348.23B|348230000000|5.86|0.40|2.35%|May 10, 2022|2022-05-10|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|32|4|29|-0.0047|-0.0396|0.0007|0.0238|0.0025|0.4475|0.4079|2022-05-10|May 10, 2022|03/2022|--|0.7483|--|74580000000|2022-02-11|Feb 11, 2022|12/2021|--|1.08|--|80720000000|2021-11-18|Nov 18, 2021|09/2021|1.77|2.01|93100000000|95670000000|2021-08-02|Aug 02, 2021|06/2021|2.05|1.66|93240000000|90730000000|2021-05-19|May 19, 2021|03/2021|1.15|1.18|83840000000|81950000000|2021-03-03|Mar 03, 2021|12/2020|1.04|0.9622|78070000000|78070000000|2020-10-29|Oct 29, 2020|09/2020|0.1594|0.1489|74570000000|74570000000|2020-08-06|Aug 06, 2020|06/2020|-0.49|-0.45|66880000000|62920000000
2022-01-30 06:21:07|09442|103459|/equities/president-chai|MSCI_EEM/EMCONSGROWTH|2912|TWD|Consumer Staples|Food & Staples Retailing|Taiwan|TW0002912003|31914|President Chain Store Corp Stock Price Today (2912) - Investing.com|275.5B|275500000000|265.00|1,151,673.71|-0.75%|253.5-294|264.5-266.5|265.5|1039622255|0.16|31.31|260.24B|260240000000|8.46|9.00|3.40%|May 04, 2022|2022-05-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|29|-0.0015|-0.0184|-0.0451|0.2164|0.0263|28.9648|1.1655|2022-05-04|May 04, 2022|03/2022|--|2.62|--|68830000000|2022-03-02|Mar 02, 2022|12/2021|--|2.33|--|67980000000|2021-11-04|Nov 04, 2021|09/2021|1.98|2.06|65440000000|66520000000|2021-08-23|Aug 23, 2021|06/2021|1.7|1.7|63590000000|63580000000|2021-05-11|May 11, 2021|03/2021|2.61|2.54|65050000000|66140000000|2021-03-25|Mar 25, 2021|12/2020|2.19|2.19|66150000000|65940000000|2020-11-05|Nov 05, 2020|09/2020|2.76|2.72|67800000000|67260000000|2020-08-24|Aug 24, 2020|06/2020|2.44|2.45|61490000000|62310000000
2022-01-30 06:21:11|09443|103237|/equities/yageo-corp|MSCI_EEM|2327|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002327004|30000|Yageo Corp Stock Price Today (2327) - Investing.com|225.79B|225790000000|459.00|4,214,079.1|-20.03%|384.5-638|451-459|451|491918857|2.07|10.55|103.07B|103070000000|43.49|10.08|2.20%|May 09, 2022|2022-05-09|Strong Sell|Sell|Buy|Strong Sell|Sell|Neutral|Strong Sell|Sell|Neutral|23|4|20|0.0161|0.0372|0.0008|0.2525|0.1068|14.5885|3.2245|2022-05-09|May 09, 2022|03/2022|--|10.61|--|28080000000|2022-02-24|Feb 24, 2022|12/2021|--|10.93|--|26400000000|2021-10-27|Oct 27, 2021|09/2021|13.85|13.75|29390000000|29390000000|2021-08-05|Aug 05, 2021|06/2021|12.78|12.37|27710000000|27640000000|2021-04-22|Apr 22, 2021|03/2021|10.17|10.14|23750000000|23750000000|2021-02-25|Feb 25, 2021|12/2020|7.88|7.8|22230000000|22220000000|2020-11-10|Nov 10, 2020|09/2020|7.31|7.41|21950000000|21950000000|2020-08-11|Aug 11, 2020|06/2020|7.01|6.93|13470000000|13470000000
2022-01-30 06:21:16|09444|102177|/equities/ayala-land|MSCI_EEM/MSCI_FRONTIER|ALI|PHP|Real Estate|Real Estate Management & Development|Philippines|PHY0488F1004|6180|Ayala Land Inc Stock Price Today (ALI) - Investing.com|506.01B|506010000000|34.200|7,843,452|-9.28%|31-41.2|34.2-35|34.65|14795594779|1.06|46.89|102.77B|102770000000|0.74|0.2718|0.75%|May 10, 2022|2022-05-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|0.0003|0.0409|0.0471|0.4586|0.036|58.8379|4.785|2022-05-10|May 10, 2022|03/2022|--|0.4516|--|38830000000|2022-02-24|Feb 24, 2022|12/2021|--|0.3279|--|41320000000|2021-11-03|Nov 03, 2021|09/2021|0.12|0.07|22570000000|22870000000|2021-08-03|Aug 03, 2021|06/2021|0.1973|0.19|20380000000|20100000000|2021-05-11|May 11, 2021|03/2021|0.19|0.1808|22050000000|22930000000|2021-02-12|Feb 12, 2021|12/2020|0.1918|0.1918|32950000000|32810000000|2020-11-10|Nov 10, 2020|09/2020|0.1532|0.1865|21570000000|21850000000|2020-08-07|Aug 07, 2020|06/2020|0.0119|0.01|12800000000|12640000000
2022-01-30 06:21:21|09445|32497|/equities/anhui-conch-cement|MSCI_EEM|0914|HKD|Materials|Construction Materials|Hong Kong|CNE1000001W2|0|Anhui Conch Cement Stock Price Today (0914) - Investing.com|217.8B|217800000000|41.10|6,174,358|-10.55%|35.1-53.6|40.7-41.95|41.45|5299302579|0.83|5.32|223.77B|223770000000|7.86|2.64|6.23%|Apr 26, 2022|2022-04-26|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|33|4|30|-0.0062|0.0039|0.2495|0.2108|0.1775|11.5981|2.0369|2022-04-26|Apr 26, 2022|03/2022|--|1.29|--|36230000000|2022-03-26|Mar 26, 2022|12/2021|--|1.87|--|66600000000|2021-10-28|Oct 28, 2021|09/2021|1.4|1.88|41280000000|46160000000|2021-08-27|Aug 27, 2021|06/2021|1.73|1.73|45990000000|46030000000|2021-04-27|Apr 27, 2021|03/2021|1.1|1.23|34440000000|30630000000|2021-03-25|Mar 25, 2021|12/2020|1.97|1.81|52260000000|40812000000|2020-10-27|Oct 27, 2020|09/2020|--|1.68|--|41285000000|2020-08-21|Aug 21, 2020|06/2020|1.05|1.89|--|42903000000
2022-01-30 06:21:25|09446|1177479|/equities/northam-platinum-holdings|MSCI_EEM|NPHJ|ZAR|Materials|Metals & Mining|South Africa|ZAE000298253|9917|Northam Platinum Holdings Ltd Stock Price Today (NPHJ) - Investing.com|71.54B|71540000000|19,750.00|1,293,576|3.97%|16,316-27,918|19,661-20,814|20,315|362216153|1.7|7.36|32.63B|32630000000|24.5|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|7|2|5|-0.2268|-0.9443|0.2237|1.721|0.3461|3290.24|254.384|2022-03-17|Mar 17, 2022|12/2021|--|675.50|--|12313000000|2021-09-30|Sep 30, 2021|06/2021|18.5|1073|20740000000|20742000000|2021-03-19|Mar 19, 2021|12/2020|6|350.00|11880000000|--|2020-08-28|Aug 28, 2020|06/2020|2.61|--|9990000000|--|2020-02-28|Feb 28, 2020|12/2019|3.28|22.50|7820000000|5546000000|2019-08-23|Aug 23, 2019|06/2019|0.35|--|5670000000|--|2019-02-22|Feb 22, 2019|12/2018|-0.18|-42.45|4980000000|3949000000|
2022-01-30 06:21:29|09447|990796|/equities/postal-savings-bank-of-china-co-ltd|MSCI_EEM|1658|HKD|Financial|Banks|Hong Kong|CNE1000029W3|177797|Postal Savings Bank of China Co Ltd Stock Price Today (1658) - Investing.com|590.33B|590330000000|6.39|52,164,030|15.34%|4.71-6.53|6.32-6.44|6.34|92383967605|0.76|6.79|321B|321000000000|0.95|0.26|3.92%|Apr 29, 2022|2022-04-29|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|4|9|0.0188|0.0938|0.2704|0.124|0.0402|7.7143|1.4189|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-25|Mar 25, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.25|--|80820000000|80760000000|2021-08-27|Aug 27, 2021|06/2021|0.16|--|80330000000|--|2021-04-29|Apr 29, 2021|03/2021|0.24|0.24|77380000000|79600000000|2021-03-29|Mar 29, 2021|12/2020|0.12|--|69900000000|75915000000|2020-10-29|Oct 29, 2020|09/2020|--|--|--|--|2020-08-28|Aug 28, 2020|06/2020|--|--|--|--
2022-01-30 06:21:34|09448|103501|/equities/taiwan-mobile|MSCI_EEM/EMCONSGROWTH|3045|TWD|Communication Services|Wireless Telecommunication Services|Taiwan|TW0003045001|8268|Taiwan Mobile Co Ltd Stock Price Today (3045) - Investing.com|280.63B|280630000000|99.70|2,456,135.91|3.64%|95.5-109.5|99.7-100.5|100.5|2814768139|0.2|26.51|149.55B|149550000000|3.76|4.30|4.31%|May 06, 2022|2022-05-06|Sell||Sell|Buy||Neutral|Neutral||Neutral|32|4|29|0.0003|0.0037|-0.0037|0.011|0.0137|22.1334|2.4455|2022-05-06|May 06, 2022|03/2022|--|1.08|--|41360000000|2022-02-22|Feb 22, 2022|12/2021|--|0.8251|--|45520000000|2021-11-04|Nov 04, 2021|09/2021|1.24|1.15|37390000000|37360000000|2021-08-05|Aug 05, 2021|06/2021|1.08|1.08|38420000000|36110000000|2021-05-04|May 04, 2021|03/2021|1|1|35310000000|35280000000|2021-02-25|Feb 25, 2021|12/2020|0.75|0.9662|38420000000|38420000000|2020-11-06|Nov 06, 2020|09/2020|1|0.9771|31240000000|31240000000|2020-08-04|Aug 04, 2020|06/2020|1.08|0.98|31340000000|31440000000
2022-01-30 06:21:39|09449|13194|/equities/qa-islamic-bk|MSCI_EEM|QISB|QAR|Financial|Banks|Qatar|QA0006929853|998|Qatar Islamic Bank Stock Price Today (QISB) - Investing.com|46.31B|46310000000|19.600|1,488,485|18.07%|15.53-20.72|19.5-19.61|19.4|2362932000|0.81|13.79|4.13B|4130000000|1.42|0.57|2.04%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|35|4|33|0.0104|2.4332|0.1268|-0.006|0.0252|11.2627|6.8327|2022-04-26|Apr 26, 2022|03/2022|--|0.31|--|1600000000|2022-01-17|Jan 17, 2022|12/2021|0.361|0.361|1440000000|1430000000|2021-10-20|Oct 20, 2021|09/2021|0.37|0.359|1470000000|1460000000|2021-07-12|Jul 12, 2021|06/2021|0.34|0.336|1450000000|1450000000|2021-04-12|Apr 12, 2021|03/2021|0.3|0.31|1450000000|1360000000|2021-01-13|Jan 13, 2021|12/2020|0.3528|0.3178|1390000000|1360000000|2020-10-21|Oct 21, 2020|09/2020|0.3165|0.2965|1390000000|1370000000|2020-07-13|Jul 13, 2020|06/2020|0.29|0.24|1390000000|1110000000
2022-01-30 06:21:44|09450|50547|/equities/cezp?cid=50547|MSCI_EEM|CEZP|CZK|Utilities|Electric Utilities|Poland|CZ0005112300|27200|CEZ as Prague Stock Price Today (CEZP) - Investing.com|430.82B|430820000000|802.50|319,073.02|55.52%|445.5-842|802-808.5|805|535473519|0.72|-|210.45B|210450000000|-2.35|52.00|6.48%|Mar 22, 2022|2022-03-22|Buy|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|31|4|29|0.0001|-0.4958|19.6276|4.4077|0.0109|55.2973|1.5338|2022-03-22|Mar 22, 2022|12/2021|--|--|--|58513000000|2021-11-10|Nov 10, 2021|09/2021|9.5|--|25190000000|47210000000|2021-08-10|Aug 10, 2021|06/2021|-13|5.60|49180000000|49170000000|2021-05-12|May 12, 2021|03/2021|15.69|21.40|59100000000|58580000000|2021-03-16|Mar 16, 2021|12/2020|10.16|--|58200000000|58940000000|2020-11-11|Nov 11, 2020|09/2020|-2.2|--|49740000000|49740000000|2020-09-11|Sep 11, 2020|06/2020|1.2|--|49210000000|48480000000|2020-05-14|May 14, 2020|03/2020|25.8|--|56030000000|57300000000
2022-01-30 06:21:49|09451|1012654|/equities/shanghai-commercial-savings-bank|MSCI_EEM|5876|TWD|Financial|Banks|Taiwan|TW0005876007|2636|Shanghai Commercial & Savings Bank Ltd Stock Price Today (5876) - Investing.com|206.75B|206750000000|46.25|3,450,423.29|23.66%|37.5-50.3|44.5-47.75|47.15|4470205701|0.46|14.73|24.43B|24430000000|3.14|1.70|3.68%|Mar 02, 2022|2022-03-02|Sell|Buy|Strong Buy|Strong Sell|Buy|Strong Buy|Strong Sell|Buy|Strong Buy|21|4|19|0.002|-0.0226|0.081|0.046|0.0432|12.4616|4.59|2022-03-02|Mar 02, 2022|12/2021|--|0.7|--|9100000000|2021-12-01|Dec 01, 2021|09/2021|0.80|0.78|9950000000|9950000000|2021-09-01|Sep 01, 2021|06/2021|0.80|0.8|9230000000|9970000000|2021-06-02|Jun 02, 2021|03/2021|0.8|0.8|10290000000|10290000000|2021-03-03|Mar 03, 2021|12/2020|0.7|0.725|8790000000|9330000000|2020-12-02|Dec 02, 2020|09/2020|0.79|0.77|13720000000|10130000000|2020-09-02|Sep 02, 2020|06/2020|0.71|0.84|13600000000|10550000000|2020-06-03|Jun 03, 2020|03/2020|0.81|0.81|9940000000|9940000000
2022-01-30 06:21:54|09452|103285|/equities/advantech-co-ltd|MSCI_EEM|2395|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002395001|2526|Advantech Co Ltd Stock Price Today (2395) - Investing.com|294.44B|294440000000|380.50|794,203.71|9.97%|303.5-409.5|379-387|382|773822811|0.87|38.69|55.66B|55660000000|9.83|7.09|1.86%|May 04, 2022|2022-05-04|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|4|27|0.0046|0.0204|-0.0009|0.0331|0.0229|29.2674|4.1044|2022-05-04|May 04, 2022|03/2022|--|2.64|--|14650000000|2022-03-16|Mar 16, 2022|12/2021|--|2.75|--|15130000000|2021-10-29|Oct 29, 2021|09/2021|2.94|2.95|15510000000|15510000000|2021-07-30|Jul 30, 2021|06/2021|2.32|2.32|14210000000|14210000000|2021-05-05|May 05, 2021|03/2021|2.48|2.47|13160000000|13160000000|2021-03-11|Mar 11, 2021|12/2020|2.21|2.25|12780000000|12670000000|2020-10-30|Oct 30, 2020|09/2020|2.52|2.52|13050000000|13050000000|2020-08-05|Aug 05, 2020|06/2020|2.99|3.07|14020000000|14020000000
2022-01-30 06:22:00|09453|103448|/equities/sinopac-fhc|MSCI_EEM|2890|TWD|Financial|Banks|Taiwan|TW0002890001|9275|Sinopac Financial Holdings Co Ltd Stock Price Today (2890) - Investing.com|185.41B|185410000000|16.45|19,738,219.58|50.23%|10.95-17.2|16.25-16.5|16.4|11271054100|0.54|11.75|29.35B|29350000000|1.4|0.70|4.26%|May 31, 2022|2022-05-31|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|32|4|29|0.002|0.0722|0.1754|0.091|0.0185|11.8193|3.3586|2022-05-31|May 31, 2022|03/2022|--|0.365|--|11230000000|2022-03-09|Mar 09, 2022|12/2021|--|0.27|--|9990000000|2021-12-02|Dec 02, 2021|09/2021|0.37|0.37|12240000000|8330000000|2021-08-12|Aug 12, 2021|06/2021|0.37|0.28|11130000000|10030000000|2021-06-10|Jun 10, 2021|03/2021|0.39|0.285|11750000000|10120000000|2021-03-11|Mar 11, 2021|12/2020|0.26|0.27|9630000000|9900000000|2020-11-18|Nov 18, 2020|09/2020|0.32|0.275|9240000000|9730000000|2020-08-05|Aug 05, 2020|06/2020|0.29|0.27|9720000000|9450000000
2022-01-30 06:22:04|09454|41375|/equities/anglo-american-platinum-ltd|MSCI_EEM|AMSJ|ZAR|Materials|Metals & Mining|South Africa|ZAE000013181|22839|Anglo American Platinum Ltd Stock Price Today (AMSJ) - Investing.com|467.03B|467030000000|178,121|176,004|17.36%|125,633-225,608|174,483-189,165|187,676|262196085|1.78|6.69|190.55B|190550000000|266.11|105.35|5.92%|Apr 21, 2022|2022-04-21|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|26|2|8|0.0043|-0.9451|56.1791|-0.7635|0.0479|-1977.3433|152.8425|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-02-21|Feb 21, 2022|12/2021|--|7505|--|100585000000|2021-10-22|Oct 22, 2021|09/2021|--|--|--|--|2021-07-26|Jul 26, 2021|06/2021|176.05|8442|107500000000|120000000|2021-04-21|Apr 21, 2021|03/2021|--|--|--|--|2021-02-22|Feb 22, 2021|12/2020|115.19|5497|137800000000|40918000000|2020-10-22|Oct 22, 2020|09/2020|--|--|--|--|2020-07-27|Jul 27, 2020|06/2020|25.13|1982|54770000000|35578000000
2022-01-30 06:22:11|09455|50024|/equities/citic-sec|MSCI_EEM|6030|HKD|Financial|Capital Markets|Hong Kong|CNE1000016V2|19012|CITIC Securities Co Ltd Stock Price Today (6030) - Investing.com|261.12B|261120000000|20.20|8,778,977|18.41%|15.22-22|19.86-20.75|20.5|12926776029|1.32|12.65|104.04B|104040000000|1.62|N/A|N/A|Mar 16, 2022|2022-03-16|Sell||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|33|4|22|0.0063|0.0517|0.0072|0.1448|0.0296|15.5627|4.1119|2022-04-26|Apr 26, 2022|03/2022|--|0.53|--|22830000000|2022-03-16|Mar 16, 2022|12/2021|--|0.37|--|15110000000|2021-11-04|Nov 04, 2021|09/2021|--|0.6111|--|18470000000|2021-08-19|Aug 19, 2021|06/2021|0.6471|0.5152|25520000000|25540000000|2021-04-28|Apr 28, 2021|03/2021|0.4802|0.4388|19690000000|17460000000|2021-03-18|Mar 18, 2021|12/2020|0.203|0.386|14790000000|17400000000|2020-10-29|Oct 29, 2020|09/2020|0.3356|0.4126|17650000000|15950000000|2020-08-24|Aug 24, 2020|06/2020|0.4261|0.37|15580000000|15100000000
2022-01-30 06:22:13|09456|1155056|/equities/china-feihe-ltd|MSCI_EEM/EMCONSGROWTH|6186|HKD|Consumer Staples|Food Products|Hong Kong|KYG2121Q1055|7924|China Feihe Ltd Stock Price Today (6186) - Investing.com|94.93B|94930000000|10.66|15,347,227|-54.05%|9.7-24.75|10.64-11.34|10.96|8905216000|-|9.40|26.25B|26250000000|1.13|0.47|4.28%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-01-30 06:22:19|09457|1089444|/equities/china-tower-corporation-ltd|MSCI_EEM|0788|HKD|Communication Services|Diversified Telecommunication Services|Hong Kong|CNE100003688|19800|China Tower Corp Stock Price Today (0788) - Investing.com|163.69B|163690000000|0.930|144,960,469|-16.96%|0.84-1.31|0.92-0.94|0.93|176008471024|0.58|19.58|102.87B|102870000000|0.05|0.03|2.89%|Apr 18, 2022|2022-04-18|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|19|4|16|-0.1325|0|0.0068|0|0.1255|0|2.8988|2022-04-18|Apr 18, 2022|03/2022|--|--|--|--|2022-03-07|Mar 07, 2022|12/2021|--|--|--|--|2021-10-19|Oct 19, 2021|09/2021|--|--|21920000000|--|2021-08-08|Aug 08, 2021|06/2021|--|--|21520000000|--|2021-04-19|Apr 19, 2021|03/2021|0.01|0.01|21150000000|21060000000|2021-03-08|Mar 08, 2021|12/2020|--|--|20880000000|20948000000|2020-10-19|Oct 19, 2020|09/2020|--|--|23690000000|23690000000|2020-08-11|Aug 11, 2020|06/2020|--|--|22410000000|22110000000
2022-01-30 06:22:26|09458|8582|/equities/bankcomm|MSCI_EEM|3328|HKD|Financial|Banks|Hong Kong|CNE100000205|90716|Bank of Communications Co Ltd Stock Price Today (3328) - Investing.com|387.65B|387650000000|5.220|17,830,390|24.29%|4.16-5.29|5.19-5.25|5.24|74262726645|0.77|3.71|297.44B|297440000000|1.42|0.39|7.29%|Apr 28, 2022|2022-04-28|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0052|0.102|0.6386|0.0192|0.0174|5.113|1.4697|2022-04-28|Apr 28, 2022|03/2022|--|0.28|--|--|2022-03-26|Mar 26, 2022|12/2021|--|0.2467|--|57510000000|2021-10-29|Oct 29, 2021|09/2021|0.26|0.26|59320000000|59130000000|2021-08-27|Aug 27, 2021|06/2021|0.24|0.23|62050000000|53750000000|2021-04-29|Apr 29, 2021|03/2021|0.3|0.25|57170000000|61800000000|2021-03-26|Mar 26, 2021|12/2020|0.335|0.24|59640000000|62544000000|2020-10-30|Oct 30, 2020|09/2020|0.22|0.21|--|63334000000|2020-08-28|Aug 28, 2020|06/2020|0.28|0.31|--|57133000000
2022-01-30 06:22:31|09459|26963|/equities/grupo-aeroportuario-del-pacifico-b|MSCI_EEM|GAPB|MXN|Industrials|Transportation Infrastructure|Mexico|MX01GA000004|1756|GAP B Stock Price Today (GAPB) - Investing.com|138.59B|138590000000|270.53|1,004,703|30.94%|198.5-293.99|264.03-272.58|271.47|512301577|1.52|30.61|16.17B|16170000000|8.84|14.19|4.89%|Apr 28, 2022|2022-04-28|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0019|0.109|0.0515|0.1049|0.0884|24.6859|7.6884|2022-04-28|Apr 28, 2022|03/2022|--|3.26|--|5130000000|2022-02-24|Feb 24, 2022|12/2021|--|3.22|--|5880000000|2021-10-28|Oct 28, 2021|09/2021|3.46|2.64|5290000000|5020000000|2021-07-29|Jul 29, 2021|06/2021|2.74|2.28|4900000000|4490000000|2021-04-29|Apr 29, 2021|03/2021|1.98|1.27|3640000000|3040000000|2021-02-25|Feb 25, 2021|12/2020|0.6068|1.3|2020000000|3400000000|2020-10-29|Oct 29, 2020|09/2020|0.6282|0.4502|3070000000|2570000000|2020-07-24|Jul 24, 2020|06/2020|-1.04|-0.8|1490000000|983800000
2022-01-30 06:22:36|09460|1096239|/equities/tencent-music-entertainment-group|MSCI_EEM/EMCONSGROWTH|TME|USD|Communication Services|Entertainment|United States|US88034P1093|4769|Tencent Music Entertainment Group Stock Price Today (TME) - Investing.com|9.43B|9430000000|5.57|13,628,838|-79.06%|5.36-32.2|5.36-5.65|5.56|1692571869|-|16.39|5.03B|5030000000|0.34|N/A|N/A|Mar 21, 2022|2022-03-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|12|-0.0401|0.1025|-0.0783|0.4571|85.1638|5.1617|67.7583|2022-03-21|Mar 21, 2022|12/2021|--|0.07|--|7782000000|2021-11-08|Nov 08, 2021|09/2021|0.61|0.49|7805000000|7845000000|2021-08-16|Aug 16, 2021|06/2021|0.66|0.62|8010000000|8132000000|2021-05-17|May 17, 2021|03/2021|0.7|0.55|7824000|7729000000|2021-03-22|Mar 22, 2021|12/2020|0.8|0.81|8335000000|8337000000|2020-11-10|Nov 10, 2020|09/2020|0.8|0.71|7575000000|7477000000|2020-08-10|Aug 10, 2020|06/2020|0.69|0.65|6932000000|6849000000|2020-05-11|May 11, 2020|03/2020|0.66|0.63|6311000000|6303000000
2022-01-30 06:22:41|09461|103248|/equities/accton|MSCI_EEM|2345|TWD|Information Technology|Communications Equipment|Taiwan|TW0002345006|759|Accton Technology Corp Stock Price Today (2345) - Investing.com|147.77B|147770000000|265.00|2,575,876.37|-1.67%|202-354|265-279|274.5|557637397|0.94|32.73|58.17B|58170000000|8.1|6.50|2.45%|May 10, 2022|2022-05-10|Strong Sell|Buy|Buy|Sell|Sell|Sell|Strong Sell|Neutral|Neutral|26|4|23|-0.0027|-0.0111|0.0117|0.0751|0.0419|21.5955|1.6552|2022-05-10|May 10, 2022|03/2022|--|2.07|--|14430000000|2022-03-24|Mar 24, 2022|12/2021|--|2.4|--|16390000000|2021-11-11|Nov 11, 2021|09/2021|1.96|1.96|15200000000|15200000000|2021-08-12|Aug 12, 2021|06/2021|1.72|2.35|14050000000|14650000000|2021-05-11|May 11, 2021|03/2021|2.01|2.02|13200000000|13200000000|2021-03-25|Mar 25, 2021|12/2020|2.44|2.46|15710000000|15500000000|2020-11-06|Nov 06, 2020|09/2020|2.69|2.42|14400000000|14400000000|2020-08-12|Aug 12, 2020|06/2020|2.07|2.07|12630000000|12630000000
2022-01-30 06:22:46|09462|13955|/equities/southern-copper-corp.|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE|SCCO|USD|Materials|Metals & Mining|United States|US84265V1052|13777|Southern Copper Stock Price Today (SCCO) - Investing.com|48.37B|48370000000|62.57|1,035,212|-5.78%|54.92-83.29|61.3-63.3|63.97|773081269|1.07|15.68|10.46B|10460000000|4.08|4.00|6.47%|Apr 27, 2022|2022-04-27|Sell||Strong Buy|Strong Sell||Buy|Strong Sell||Strong Buy|35|4|32|-0.0029|-0.1268|0.0084|-0.0644|0.0211|20.9381|4.3797|2022-04-27|Apr 27, 2022|03/2022|--|0.9803|--|2130000000|2022-02-03|Feb 03, 2022|12/2021|--|1.12|--|2630000000|2021-10-26|Oct 26, 2021|09/2021|1.12|1.18|2680000000|2820000000|2021-07-26|Jul 26, 2021|06/2021|1.21|1.19|2900000000|2780000000|2021-04-27|Apr 27, 2021|03/2021|0.99|0.9185|2530000000|2500000000|2021-01-25|Jan 25, 2021|12/2020|0.76|0.7002|2350000000|2100000000|2020-10-26|Oct 26, 2020|09/2020|0.65|0.5484|2130000000|2020000000|2020-07-28|Jul 28, 2020|06/2020|0.34|0.27|1790000000|1520000000
2022-01-30 06:22:50|09463|992966|/equities/gds-holdings-ltd|MSCI_EEM|GDS|USD|Information Technology|IT Services|United States|US36165L1089|1479|GDS Holdings Ltd Stock Price Today (GDS) - Investing.com|6.92B|6920000000|37.00|1,262,786|-64.27%|34.95-116.76|34.95-37.05|36.53|186897549|1.06|-|1.14B|1140000000|-1.1|N/A|N/A|May 18, 2022|2022-05-18|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0197|-0.5716|0.3451|0.0568|0.1034|-86.0125|1.985|2022-05-18|May 18, 2022|03/2022|--|-0.61|--|2260000000|2022-03-16|Mar 16, 2022|12/2021|--|-0.3429|--|2170000000|2021-11-16|Nov 16, 2021|09/2021|-0.23|-0.3847|2060000000|2060000000|2021-08-17|Aug 17, 2021|06/2021|-0.22|-0.3284|1860000000|1870000000|2021-05-19|May 19, 2021|03/2021|-0.21|-0.2257|1710000000|1720000000|2021-03-10|Mar 10, 2021|12/2020|-0.21|-0.3141|1630000000|1640000000|2020-11-16|Nov 16, 2020|09/2020|-0.18|-0.3047|1520000000|1490000000|2020-08-18|Aug 18, 2020|06/2020|-0.1|-0.17|1340000000|1340000000
2022-01-30 06:22:55|09464|102197|/equities/bdo-unibank|MSCI_EEM/MSCI_FRONTIER|BDO|PHP|Financial|Banks|Philippines|PHY077751022|38756|BDO Unibank Inc Stock Price Today (BDO) - Investing.com|587.66B|587660000000|134.00|2,476,945|33.07%|98.5-135|128-134|127|4385548715|0.99|12.73|102.24B|102240000000|9.97|1.20|0.95%|Apr 22, 2022|2022-04-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|26|0.0034|0.0169|0.0552|-0.2456|0.0335|14.0929|3.6073|2022-04-22|Apr 22, 2022|03/2022|--|2.52|--|50680000000|2022-03-03|Mar 03, 2022|12/2021|--|2.41|--|48690000000|2021-10-20|Oct 20, 2021|09/2021|2.51|2.42|47890000000|47190000000|2021-08-02|Aug 02, 2021|06/2021|2.52|2.52|46730000000|46730000000|2021-06-11|Jun 11, 2021|03/2021|2.37|2.35|47390000000|47380000000|2021-05-14|May 14, 2021|12/2020|2.65|2.65|52310000000|52310000000|2020-10-21|Oct 21, 2020|09/2020|2.81|2.81|45420000000|45420000000|2020-08-03|Aug 03, 2020|06/2020|-1.02|-1.01|49180000000|49140000000
2022-01-30 06:23:01|09465|102322|/equities/sm-investment|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|SM|PHP|Industrials|Industrial Conglomerates|Philippines|PHY806761029|65187|SM Investments Corp Stock Price Today (SM) - Investing.com|1.13T|1.13E+12|939.00|233,202|-4.67%|880-1,095|939-952|951|1204582867|0.83|32.35|396.88B|396880000000|29.4|4.25|0.45%|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|26|0.0027|0.0221|0.0622|-0.2235|0.0737|23.3676|2.5685|2022-03-02|Mar 02, 2022|12/2021|--|6.76|--|--|2021-11-10|Nov 10, 2021|09/2021|8.14|8.14|89110000000|--|2021-08-02|Aug 02, 2021|06/2021|7.06|7.06|85450000000|--|2021-05-12|May 12, 2021|03/2021|6.41|6.41|96900000000|96900000000|2021-03-03|Mar 03, 2021|12/2020|6.8|6.12|107100000000|107519000000|2020-11-04|Nov 04, 2020|09/2020|6.72|6.23|104700000000|129320000000|2020-08-05|Aug 05, 2020|06/2020|-1.58|6.23|76150000000|109420000000|2020-05-15|May 15, 2020|03/2020|7.47|8.56|111200000000|106940000000
2022-01-30 06:23:07|09466|27010|/equities/grupo-televisa-cp|MSCI_EEM|TLEVISACPO|MXN|Communication Services|Media|Mexico|MXP4987V1378|47106|Grupo Televisa Stock Price Today (TLEVISACPO) - Investing.com|111.92B|111920000000|39.97|3,183,706|28.98%|29.98-59.83|39.43-40.59|40.56|2800200000|1.05|19.24|102.49B|102490000000|2.08|0.35|0.88%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|0.0022|-0.1291|-0.0055|0.0589|0.0095|57.3019|1.9833|2022-04-28|Apr 28, 2022|03/2022|--|0.0975|--|22320000000|2022-02-24|Feb 24, 2022|12/2021|--|0.7785|--|29020000000|2021-10-21|Oct 21, 2021|09/2021|0.28|0.4217|26130000000|25410000000|2021-07-12|Jul 12, 2021|06/2021|0.64|0.5437|24750000000|24640000000|2021-04-29|Apr 29, 2021|03/2021|-0.205|0.056|23830000000|23990000000|2021-02-19|Feb 19, 2021|12/2020|1.3|0.7844|27780000000|27170000000|2020-10-23|Oct 23, 2020|09/2020|1.17|0.7061|23940000000|23780000000|2020-07-07|Jul 07, 2020|06/2020|0.61|0.24|22410000000|22610000000
2022-01-30 06:23:11|09467|1012588|/equities/vanguard-international-semiconducto|MSCI_EEM|5347|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0005347009|2385|Vanguard International Semiconductor Stock Price Today (5347) - Investing.com|213.89B|213890000000|130.50|8,032.06|16.52%|98.5-177|127-133|139|1638982267|1.36|25.19|39.93B|39930000000|6.01|3.50|2.57%|May 03, 2022|2022-05-03|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Strong Buy|23|4|20|0.0138|-0.0002|-0.0017|0.0573|0.0321|20.5315|4.2025|2022-05-03|May 03, 2022|03/2022|--|2.25|--|12660000000|2022-02-11|Feb 11, 2022|12/2021|--|2.19|--|12570000000|2021-11-04|Nov 04, 2021|09/2021|2.01|2|11880000000|11880000000|2021-08-03|Aug 03, 2021|06/2021|1.59|1.59|10160000000|10160000000|2021-05-04|May 04, 2021|03/2021|1.35|1.35|9180000000|9180000000|2021-02-02|Feb 02, 2021|12/2020|1.11|1.11|8720000000|8720000000|2020-11-04|Nov 04, 2020|09/2020|0.93|0.9301|8340000000|8340000000|2020-08-05|Aug 05, 2020|06/2020|0.9|0.9|8230000000|8230000000
2022-01-30 06:23:16|09468|29715|/equities/vipshop-holdings|MSCI_EEM/EMCONSGROWTH|VIPS|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US92763W1036|7567|Vipshop Stock Price Today (VIPS) - Investing.com|5.55B|5550000000|8.19|8,325,656|-70.13%|7.47-46|7.78-8.2|8.12|677558545|0.65|6.41|18.66B|18660000000|1.28|N/A|N/A|May 16, 2022|2022-05-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|-0.0101|0.8017|0.5725|0.1858|0.3011|11.6287|0.304|2022-05-16|May 16, 2022|03/2022|--|2.34|--|30430000000|2022-02-23|Feb 23, 2022|12/2021|--|2.7|--|36130000000|2021-11-18|Nov 18, 2021|09/2021|0.92|1.55|24920000000|24700000000|2021-08-18|Aug 18, 2021|06/2021|2.1|2.33|29610000000|29630000000|2021-05-19|May 19, 2021|03/2021|2.41|2.19|28400000000|27750000000|2021-02-25|Feb 25, 2021|12/2020|3.7|3.12|35770000000|34920000000|2020-11-13|Nov 13, 2020|09/2020|2.01|1.72|23180000000|21540000000|2020-08-19|Aug 19, 2020|06/2020|1.92|1.97|24110000000|23840000000
2022-01-30 06:23:32|09469|1096151|/equities/ganfeng-lithium|MSCI_EEM|1772|HKD|Materials|Metals & Mining|Hong Kong|CNE1000031W9|5533|Ganfeng Lithium Co Ltd Stock Price Today (1772) - Investing.com|172.21B|172210000000|119.80|3,854,215|9.61%|81-185|116-124|122.9|1437478880|-|127.64|8.75B|8750000000|2.05|0.38|0.30%|Mar 31, 2022|2022-03-31|Strong Sell||Buy|Buy||Strong Buy|Neutral||Strong Buy|22|4|19|-0.314|-0.2581|0.0186|1.2755|0.1062|120.9108|7.6358|2022-04-27|Apr 27, 2022|03/2022|--|0.6579|--|4330000000|2022-03-31|Mar 31, 2022|12/2021|--|1.01|--|4580000000|2021-10-26|Oct 26, 2021|09/2021|0.8882|0.5102|3640000000|2930000000|2021-08-30|Aug 30, 2021|06/2021|0.787|0.6913|2960000000|2910000000|2021-04-28|Apr 28, 2021|03/2021|0.4322|0.3906|1930000000|2620000000|2021-03-30|Mar 30, 2021|12/2020|0.6049|0.3581|1930000000|1930000000|2020-10-29|Oct 29, 2020|09/2020|0.1505|0.1821|1740000000|1780000000|2020-08-25|Aug 25, 2020|06/2020|0.1293|0.15|1470000000|1470000000
2022-01-30 06:23:38|09470|50049|/equities/zhongsheng-hld|MSCI_EEM/EMCONSGROWTH|0881|HKD|Consumer Discretionary|Specialty Retail|Hong Kong|KYG9894K1085|33201|Zhongsheng Group Holdings Ltd Stock Price Today (0881) - Investing.com|143.45B|143450000000|59.40|2,930,392|30.41%|44-77.6|58.85-61|59.95|2415040863|0.65|16.26|217.45B|217450000000|3.52|0.60|0.98%|Mar 25, 2022|2022-03-25|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|2|14|0.0079|0.1522|0.0066|0.2982|0.0935|12.5121|0.4557|2022-03-25|Mar 25, 2022|12/2021|--|2.19|--|97597000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-09|Aug 09, 2021|06/2021|1.89|1.81|--|79497000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-19|Mar 19, 2021|12/2020|1.65|1.44|--|79611000000|2020-08-10|Aug 10, 2020|06/2020|1.15|0.87|--|54899000000|2020-03-20|Mar 20, 2020|12/2019|1.13|1.11|--|65784000000|2019-08-09|Aug 09, 2019|06/2019|0.99|0.86|--|55798000000
2022-01-30 06:23:44|09471|12865|/equities/com-intl-bk|MSCI_EEM/MSCI_FRONTIER|COMI|EGP|Financial|Banks|Egypt|EGS60121C018|7194|Commercial Int Bank Stock Price Today (COMI) - Investing.com|102.16B|102160000000|51.85|2,400,072|9.77%|36.53-54.15|51.51-52.2|52|1970241790|1.02|8.04|36.91B|36910000000|6.45|N/A|N/A|May 10, 2022|2022-05-10|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|24|4|21|0.0058|-0.1174|0.0403|0.0562|0.0304|10.593|6.2514|2022-05-10|May 10, 2022|03/2022|--|1.76|--|7370000000|2022-02-08|Feb 08, 2022|12/2021|--|1.76|--|7710000000|2021-11-12|Nov 12, 2021|09/2021|1.7|1.7|7140000000|6680000000|2021-07-13|Jul 13, 2021|06/2021|1.44|1.59|6360000000|6340000000|2021-05-24|May 24, 2021|03/2021|1.72|2.22|6270000000|6830000000|2021-03-01|Mar 01, 2021|12/2020|1.75|1.95|6580000000|6520000000|2020-12-16|Dec 16, 2020|09/2020|1.44|2.37|6650000000|6860000000|2020-07-14|Jul 14, 2020|06/2020|1.57|1.86|6230000000|6340000000
2022-01-30 06:23:48|09472|996211|/equities/ptt-exploration-and-production-drc|MSCI_EEM|PTTEPn|THB|Energy|Oil, Gas & Consumable Fuels|Thailand|TH0355010R16|0|PTT Exploration and Production PCL DRC Stock Price Today (PTTEPn) - Investing.com|508.16B|508160000000|128.00|8,592,382|23.67%|100.5-129.5|126.5-129|127|3969985400|-|-|-|-|-|7.75|6.05%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|0.0075|0.0485|0.031|-0.8184|0.0311|7.3135|2.5645|2022-04-28|Apr 28, 2022|03/2022|--|4.14|--|--|2022-01-28|Jan 28, 2022|12/2021|2.66|2.62|63190000000|62670000000|2021-10-29|Oct 29, 2021|09/2021|2.37|2.62|58750000000|55110000000|2021-07-30|Jul 30, 2021|06/2021|1.98|2.49|55620000000|51820000000|2021-04-27|Apr 27, 2021|03/2021|2.88|1.8|54030000000|42560000000|2021-01-28|Jan 28, 2021|12/2020|0.64|0.64|40120000000|39980000000|2020-10-29|Oct 29, 2020|09/2020|1.8|1.8|39260000000|39440000000|2020-07-30|Jul 30, 2020|06/2020|1.09|1.11|34030000000|34260000000
2022-01-30 06:23:53|09473|102170|/equities/ayala-corp|MSCI_EEM/MSCI_FRONTIER|AC|PHP|Industrials|Industrial Conglomerates|Philippines|PHY0486V1154|64413|Ayala Corp Stock Price Today (AC) - Investing.com|527.99B|527990000000|852.00|269,192|10.65%|690.5-908|850-875|852|619703615|1.16|22.32|220.62B|220620000000|27.5|6.92|0.78%|Mar 14, 2022|2022-03-14|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|28|4|26|-0.0079|-0.0389|-0.0712|-1.6252|0.0232|-3.2931|2.3073|2022-03-14|Mar 14, 2022|12/2021|--|11.48|--|--|2021-11-17|Nov 17, 2021|09/2021|8.74|8.74|53610000000|--|2021-08-13|Aug 13, 2021|06/2021|7.93|7.93|52280000000|52280000000|2021-05-14|May 14, 2021|03/2021|7.56|--|52270000000|--|2021-03-15|Mar 15, 2021|12/2020|3.1|8.1|52280000000|85720000000|2020-11-11|Nov 11, 2020|09/2020|6.16|6.58|52690000000|56860000000|2020-08-17|Aug 17, 2020|06/2020|5.97|9.38|40290000000|57140000000|2020-05-13|May 13, 2020|03/2020|8.94|10.48|62860000000|61720000000
2022-01-30 06:23:57|09474|13191|/equities/masraf-al-raya|MSCI_EEM|MARK|QAR|Financial|Banks|Qatar|QA000A0M8VM3|0|Masraf al rayan Stock Price Today (MARK) - Investing.com|46.77B|46770000000|5.029|9,717,621|14.56%|4.112-5.24|4.98-5.075|5.05|9300000000|0.75|21.96|2.57B|2570000000|0.23|0.17|3.38%|Apr 20, 2022|2022-04-20|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|32|0.0039|4.8409|0.1182|-0.014|0.0209|7.055|12.9159|2022-04-20|Apr 20, 2022|03/2022|--|--|--|912000000|2022-01-27|Jan 27, 2022|12/2021|0.067|0.067|918740000|1060000000|2021-10-19|Oct 19, 2021|09/2021|0.07|0.078|1010000000|922430000|2021-07-13|Jul 13, 2021|06/2021|0.075|0.075|952000000|860740000|2021-04-21|Apr 21, 2021|03/2021|0.077|0.077|912000000|851000000|2021-01-19|Jan 19, 2021|12/2020|0.0738|0.0738|875500000|799180000|2020-10-11|Oct 11, 2020|09/2020|0.073|0.073|854000000|854000000|2020-07-16|Jul 16, 2020|06/2020|0.07|0.07|738000000|704000000
2022-01-30 06:24:03|09475|13887|/equities/china-cosco-holdings|MSCI_EEM|1919|HKD|Industrials|Marine|Hong Kong|CNE1000002J7|29379|China Cosco Holdings Stock Price Today (1919) - Investing.com|220.35B|220350000000|13.76|40,458,018|127.87%|5.41-17.48|13.38-14.16|13.98|16014125710|1.89|4.16|289.68B|289680000000|3.51|N/A|N/A|Apr 29, 2022|2022-04-29|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|4|10|-0.0056|-0.2285|-0.127|0.5912|1.7651|2.33|0.384|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|1.9|--|92210000000|--|2021-08-30|Aug 30, 2021|06/2021|1.35|--|74420000000|--|2021-04-29|Apr 29, 2021|03/2021|0.9615|1.26|64840000000|64843000000|2021-03-30|Mar 30, 2021|12/2020|0.49|--|53550000000|92713000000|2020-10-31|Oct 31, 2020|09/2020|--|--|--|--|2020-08-29|Aug 29, 2020|06/2020|--|0.05|--|72211000000
2022-01-30 06:24:08|09476|50000|/equities/china-res-gas|MSCI_EEM|1193|HKD|Utilities|Gas Utilities|Hong Kong|BMG2113B1081|51318|China Resources Gas Group Ltd Stock Price Today (1193) - Investing.com|88.86B|88860000000|38.40|2,802,655|-1.03%|36.85-52.25|38.05-39.5|38.85|2314012871|0.2|14.51|67.71B|67710000000|2.65|0.93|2.42%|Apr 04, 2022|2022-04-04|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|27|4|9|-0.0033|-0.0107|0.07|0.0988|0.072|8.746|0.8667|2022-04-04|Apr 04, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|1.34|--|38816000000|2021-10-07|Oct 07, 2021|09/2021|--|--|--|--|2021-08-20|Aug 20, 2021|06/2021|1.43|1.40|34420000000|31149000000|2021-04-05|Apr 05, 2021|03/2021|--|--|--|--|2021-03-26|Mar 26, 2021|12/2020|1.21|1.10|33290000000|30583000000|2020-10-08|Oct 08, 2020|09/2020|--|--|--|--|2020-08-25|Aug 25, 2020|06/2020|1.09|1.39|22570000000|31496000000
2022-01-30 06:24:15|09477|32499|/equities/tsingtao-brewery|MSCI_EEM/EMCONSGROWTH|0168|HKD|Consumer Staples|Beverages|Hong Kong|CNE1000004K1|33945|Tsingtao Brew Stock Price Today (0168) - Investing.com|49.9B|49900000000|70.35|4,518,413|-6.01%|57.3-93.55|69.95-72.15|71.4|709285615|0.99|27.86|36.88B|36880000000|2.55|0.90|1.28%|Apr 29, 2022|2022-04-29|Buy||Strong Buy|Buy||Sell|Buy||Neutral|33|4|30|-0.0161|3.7178|-0.0613|-0.4777|0.2256|12.0517|1.207|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-28|Mar 28, 2022|12/2021|--|-0.4579|--|3970000000|2021-10-28|Oct 28, 2021|09/2021|0.881|0.8465|8480000000|8960000000|2021-08-25|Aug 25, 2021|06/2021|1.02|1.02|9360000000|9360000000|2021-04-22|Apr 22, 2021|03/2021|0.754|0.725|8930000000|8930000000|2021-03-25|Mar 25, 2021|12/2020|-0.57|-0.53|3340000000|3286000000|2020-10-30|Oct 30, 2020|09/2020|1.00|0.37|--|8686000000|2020-08-31|Aug 31, 2020|06/2020|--|0.21|--|8299000000
2022-01-30 06:24:21|09478|103623|/equities/pegatron|MSCI_EEM|4938|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0004938006|7621|Pegatron Corp Stock Price Today (4938) - Investing.com|184.97B|184970000000|69.30|5,689,621.11|-11.61%|63.5-83.6|69.1-70.1|69.9|2669131556|0.7|10.62|1.27T|1.27E+12|6.52|4.49|6.48%|May 10, 2022|2022-05-10|Neutral||Strong Buy|Buy||Neutral|Neutral||Buy|32|4|29|-0.0003|0.0787|0.0131|0.1913|0.0574|11.921|0.16|2022-05-10|May 10, 2022|03/2022|--|1.15|--|277560000000|2022-03-17|Mar 17, 2022|12/2021|--|1.95|--|406870000000|2021-11-11|Nov 11, 2021|09/2021|1|1.52|322800000000|322800000000|2021-08-12|Aug 12, 2021|06/2021|2.01|1.94|272280000000|273130000000|2021-05-11|May 11, 2021|03/2021|1.75|1.56|216620000000|218060000000|2021-03-18|Mar 18, 2021|12/2020|1.83|2.31|457380000000|457400000000|2020-11-05|Nov 05, 2020|09/2020|2.61|2.58|335640000000|335640000000|2020-08-06|Aug 06, 2020|06/2020|2.71|2.48|327840000000|321930000000
2022-01-30 06:24:25|09479|8544|/equities/wharf-holdings|MSCI_EEM|0004|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0004000045|6700|Wharf Holdings Stock Price Today (0004) - Investing.com|82.67B|82670000000|27.05|1,117,921|57.82%|16.76-30.7|26.4-27.3|27.2|3056027327|1.22|12.42|27.78B|27780000000|2.18|0.40|1.48%|Mar 07, 2022|2022-03-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2|15|-0.0018|0.0556|0.276|-0.6041|0.1122|11.9727|3.6473|2022-03-07|Mar 07, 2022|12/2021|--|1.37|--|13980000000|2021-08-10|Aug 10, 2021|06/2021|0.34|-1.05|12340000000|6588000000|2021-03-09|Mar 09, 2021|12/2020|1.02|0.23|15450000000|13717000000|2020-08-03|Aug 03, 2020|06/2020|-0.57|0.77|5550000000|13520000000|2020-03-05|Mar 05, 2020|12/2019|0.31|1.52|8810000000|20250000000|2019-08-08|Aug 08, 2019|06/2019|0.8|1.10|8060000000|23566000000|2019-03-07|Mar 07, 2019|12/2018|1.23|1.44|13230000000|9359000000|2018-08-09|Aug 09, 2018|06/2018|0.94|--|7820000000|--
2022-01-30 06:24:31|09480|27075|/equities/bimbo-a|MSCI_EEM|BIMBOA|MXN|Consumer Staples|Food Products|Mexico|MXP495211262|134962|Grupo Bimbo Stock Price Today (BIMBOA) - Investing.com|260.5B|260500000000|61.530|2,745,534|59.74%|37.07-67.44|59.78-62.91|60.54|4233677561|0.39|19.01|415.18B|415180000000|3.24|1.00|1.63%|Apr 27, 2022|2022-04-27|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.006|-0.0148|0.1626|0.7732|0.0472|62.1484|0.6609|2022-04-27|Apr 27, 2022|03/2022|--|0.6967|--|--|2022-02-22|Feb 22, 2022|12/2021|--|0.7243|--|91300000000|2021-10-28|Oct 28, 2021|09/2021|0.95|0.7702|88180000000|86770000000|2021-07-28|Jul 28, 2021|06/2021|0.7|0.72|83790000000|79790000000|2021-05-26|May 26, 2021|03/2021|0.9|0.4503|79140000000|78450000000|2021-02-25|Feb 25, 2021|12/2020|0.645|0.4835|84780000000|82700000000|2020-10-22|Oct 22, 2020|09/2020|0.781|0.7728|85800000000|83910000000|2020-09-18|Sep 18, 2020|06/2020|0.5665|0.56|86410000000|81750000000
2022-01-30 06:24:36|09481|50181|/equities/clicks|MSCI_EEM/EMCONSGROWTH|CLSJ|ZAR|Consumer Staples|Food & Staples Retailing|South Africa|ZAE000134854|15629|Clicks Stock Price Today (CLSJ) - Investing.com|70.03B|70030000000|28,706|658,514|15.52%|23,384-32,174|28,494-28,881|28,750|243969611|0.02|37.04|37.34B|37340000000|7.75|490.00|1.57%|Apr 20, 2022|2022-04-20|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|17|2|15|0.0145|-0.9752|0.2929|0.294|0.2138|2417.7867|119.6273|2022-04-20|Apr 20, 2022|02/2022|--|404.00|--|19494000000|2021-10-21|Oct 21, 2021|08/2021|7.75|49.00|37340000000|18828000000|2021-04-22|Apr 22, 2021|02/2021|3.59|371.33|18130000000|18158000000|2020-10-22|Oct 22, 2020|08/2020|7.51|378.50|34360000000|17603000000|2020-04-23|Apr 23, 2020|02/2020|3.38|334.00|16860000000|16876000000|2019-10-24|Oct 24, 2019|08/2019|6.72|350.00|31350000000|16482000000|2019-04-17|Apr 17, 2019|02/2019|3|291.00|15330000000|15165000000|2018-10-25|Oct 25, 2018|08/2018|5.78|300.00|29240000000|14733000000
2022-01-30 06:24:41|09482|9215|/equities/china-res-power|MSCI_EEM|0836|HKD|Utilities|Independent Power and Renewable Electricity Producers|Hong Kong|HK0836012952|21780|China Resources Power Stock Price Today (0836) - Investing.com|90.44B|90440000000|18.80|30,530,024|128.99%|7.73-28.85|18.18-19.56|19.54|4810443741|-0.03|11.08|80.61B|80610000000|1.7|0.66|3.49%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2|8|0.0018|-0.2736|0.0733|0.0784|0.0103|12.472|1.14|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-17|Mar 17, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-20|Aug 20, 2021|06/2021|0.63|--|--|378940000000|2021-04-29|Apr 29, 2021|03/2021|--|--|--|--|2021-03-18|Mar 18, 2021|12/2020|0.63|--|--|37448000000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-17|Aug 17, 2020|06/2020|0.94|--|--|30072000000
2022-01-30 06:24:45|09483|103223|/equities/lite-on-tech|MSCI_EEM|2301|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002301009|38676|Lite-On Technology Corp Stock Price Today (2301) - Investing.com|145.01B|145010000000|63.50|4,141,058.05|15.66%|54.3-67.9|63.5-64|63.8|2283564000|0.49|11.11|161.69B|161690000000|5.71|5.40|5.83%|Apr 29, 2022|2022-04-29|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|31|4|28|-0.0033|-0.2735|-0.0037|-0.0714|-0.0048|11.8993|0.5511|2022-04-29|Apr 29, 2022|03/2022|--|1.1|--|38650000000|2022-03-01|Mar 01, 2022|12/2021|--|1.37|--|42380000000|2021-10-18|Oct 18, 2021|09/2021|1.33|1.32|41860000000|41860000000|2021-07-29|Jul 29, 2021|06/2021|1.74|1.73|40680000000|41420000000|2021-04-23|Apr 23, 2021|03/2021|1.83|1.72|37720000000|37630000000|2021-02-25|Feb 25, 2021|12/2020|0.857|1.21|41440000000|41430000000|2020-11-04|Nov 04, 2020|09/2020|1.29|1.28|41330000000|41330000000|2020-08-18|Aug 18, 2020|06/2020|1.48|1.48|41800000000|41800000000
2022-01-30 06:24:51|09484|12547|/equities/emaar-properti|MSCI_EEM|EMAR|AED|Real Estate|Real Estate Management & Development|United Arab Emirates|AEE000301011|0|Emaar Properties PJSC Stock Price Today (EMAR) - Investing.com|40.08B|40080000000|4.900|27,987,793.61|28.95%|3.4-5.33|4.8-4.9|4.8|8179738882|1.37|12.72|25.67B|25670000000|0.39|0.10|2.04%|May 09, 2022|2022-05-09|Strong Buy|Buy|Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|35|4|32|-0.0013|0.051|0.0818|0.0201|0.0886|10.9225|3.1169|2022-05-09|May 09, 2022|03/2022|--|0.08|--|5400000000|2022-02-16|Feb 16, 2022|12/2021|--|0.09|--|6850000000|2021-11-14|Nov 14, 2021|09/2021|0.16|0.08|6820000000|6820000000|2021-08-17|Aug 17, 2021|06/2021|0.13|0.06|6510000000|6070000000|2021-05-03|May 03, 2021|03/2021|0.09|0.07|5990000000|5690000000|2021-02-17|Feb 17, 2021|12/2020|0.02|0.00|6340000000|5610000000|2020-11-12|Nov 12, 2020|09/2020|-0.05|0.05|4340000000|4340000000|2020-08-12|Aug 12, 2020|06/2020|0.03|0.1|3210000000|3860000000
2022-01-30 06:24:56|09485|100117|/equities/sunac|MSCI_EEM|1918|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG8569A1067|68663|Sunac China Holdings Ltd Stock Price Today (1918) - Investing.com|51.22B|51220000000|9.40|91,372,664|-67.53%|8.47-34.95|9.16-10.16|9.84|5448883911|1.76|0.98|305.1B|305100000000|9.72|2.06|21.28%|Mar 28, 2022|2022-03-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2|7|-0.0176|0.1627|-0.0913|7.4762|0.7008|42.282|1.9271|2022-03-28|Mar 28, 2022|12/2021|--|2.10|--|192893000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-31|Aug 31, 2021|06/2021|--|2.68|--|114369000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-10|Mar 10, 2021|12/2020|--|3.48|--|152370000000|2020-08-25|Aug 25, 2020|06/2020|--|2.56|--|93880000000|2020-03-26|Mar 26, 2020|12/2019|--|--|--|--|2019-08-21|Aug 21, 2019|06/2019|--|--|--|--
2022-01-30 06:25:02|09486|941317|/equities/aldar-properti|MSCI_EEM|ALDAR|AED|Real Estate|Real Estate Management & Development|United Arab Emirates|AEA002001013|2891|Aldar Properti Stock Price Today (ALDAR) - Investing.com|32.39B|32390000000|4.120|66,789,461.16|17.71%|3.47-4.38|4.12-4.14|4.11|7862629603|-|14.34|8.85B|8850000000|0.29|0.14|3.52%|May 10, 2022|2022-05-10|Neutral|Strong Buy|Strong Buy|Sell|Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|31|4|28|0.0025|0.2622|0.1018|0.0553|0.0436|9.3029|2.9825|2022-05-10|May 10, 2022|03/2022|--|0.08|--|2190000000|2022-02-14|Feb 14, 2022|12/2021|--|0.11|--|2390000000|2021-11-04|Nov 04, 2021|09/2021|0.07|0.09|2090000000|2090000000|2021-08-11|Aug 11, 2021|06/2021|0.07|0.08|2190000000|2190000000|2021-05-10|May 10, 2021|03/2021|0.07|0.24|2040000000|2040000000|2021-02-15|Feb 15, 2021|12/2020|0.07|0.06|2530000000|2530000000|2020-11-12|Nov 12, 2020|09/2020|0.06|0.03|2090000000|2090000000|2020-08-13|Aug 13, 2020|06/2020|0.06|0.05|2010000000|1560000000
2022-01-30 06:25:07|09487|13894|/equities/china-national-building-material|MSCI_EEM|3323|HKD|Materials|Construction Materials|Hong Kong|CNE1000002N9|156341|China Building Ma Stock Price Today (3323) - Investing.com|83.93B|83930000000|9.95|24,630,973|7.1%|8.21-13.58|9.74-10.12|10.12|8434770662|1.29|4.61|330.56B|330560000000|2.19|0.58|5.69%|May 02, 2022|2022-05-02|Strong Sell||Strong Buy|Sell||Strong Sell|Strong Sell||Neutral|27|2|21|-0.0058|-0.0811|0.4116|-0.538|0.1637|39.1106|0.6706|2022-05-02|May 02, 2022|03/2022|--|0.25|--|--|2022-03-25|Mar 25, 2022|12/2021|--|0.6|--|143843000000|2021-10-29|Oct 29, 2021|09/2021|0.59|0.38|73180000000|73890000000|2021-08-27|Aug 27, 2021|06/2021|0.73|0.48|74590000000|119578000000|2021-04-30|Apr 30, 2021|03/2021|0.21|0.28|47840000000|47277000000|2021-03-26|Mar 26, 2021|12/2020|0.2|0.33|--|137396000000|2020-10-30|Oct 30, 2020|09/2020|--|0.51|--|--|2020-08-28|Aug 28, 2020|06/2020|0.08|0.58|--|100159000000
2022-01-30 06:25:13|09488|41422|/equities/banco-de-chile-(sn)|MSCI_EEM|SN|CLP|Financial|Banks|Chile|CLP0939W1081|13134|Banco De Chile (SN) Stock Price Today (CHILE) - Investing.com|8.13T|8.13E+12|80.50|173,103,676.06|10.2%|66.3-88.5|79.58-81.29|79.51|101017081114|0.83|12.80|1.64T|1.64E+12|6.29|5.3439|6.64%|May 09, 2022|2022-05-09|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|31|4|28|0.0011|0.0039|0.1486|0.0348|0.0107|14.1939|3.7775|2022-05-09|May 09, 2022|03/2022|--|1.74|--|544360000000|2022-02-03|Feb 03, 2022|12/2021|--|2.02|--|638420000000|2021-11-04|Nov 04, 2021|09/2021|1.82|1.76|544960000000|548830000000|2021-08-06|Aug 06, 2021|06/2021|1.61|1.56|498620000000|513680000000|2021-05-10|May 10, 2021|03/2021|1.61|1.49|482000000000|497370000000|2021-02-03|Feb 03, 2021|12/2020|1.24|1.25|479000000000|493380000000|2020-11-06|Nov 06, 2020|09/2020|0.87|0.9054|442330000000|460920000000|2020-08-07|Aug 07, 2020|06/2020|1.11|1.14|504010000000|521010000000
2022-01-30 06:25:19|09489|11169|/equities/mobile-telecom|MSCI_EEM/MSCI_FRONTIER|ZAIN|KWD|Communication Services|Wireless Telecommunication Services|Kuwait|KW0EQ0601058|0|Mobile Telecom Stock Price Today (ZAIN) - Investing.com|2.58T|2.58E+12|596|3,355,514.29|-5.85%|569-641|595-597|597|4327058909|0.9|13.67|1.57B|1570000000|0.04|0.043|7.14%|Feb 22, 2022|2022-02-22|Strong Sell|Neutral|Buy|Sell|Sell|Sell|Strong Sell|Neutral|Neutral|34|4|32|-0.0018|0|0.0091|0|0.0307|13156.9444|1693.5509|2022-02-22|Feb 22, 2022|12/2021|--|0.01|--|415160000|2021-11-01|Nov 01, 2021|09/2021|0.01|0.01|385200000|389390000|2021-07-14|Jul 14, 2021|06/2021|0.01|0.01|368600000|389420000|2021-05-10|May 10, 2021|03/2021|0.01|0.01|381800000|391400000|2021-02-11|Feb 11, 2021|12/2020|0.01|0.01|432000000|427640000|2020-11-10|Nov 10, 2020|09/2020|0.01|0.01|407500000|381270000|2020-07-30|Jul 30, 2020|06/2020|0.01|--|378100000|418000000|2020-05-07|May 07, 2020|03/2020|0.01|--|409300000|419000000
2022-01-30 06:25:26|09490|103446|/equities/shin-kong-fhc|MSCI_EEM|2888|TWD|Financial|Insurance|Taiwan|TW0002888005|17255|Shin Kong Financial Holding Co Ltd Stock Price Today (2888) - Investing.com|158.44B|158440000000|11.05|112,892,486.54|38.77%|7.87-12.15|10.9-11.1|10.95|14338772050|0.78|8.61|441.71B|441710000000|1.28|0.40|3.62%|May 19, 2022|2022-05-19|Neutral|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|32|4|29|0.0092|-0.0587|0.4191|3.0465|0.019|20.9721|0.4855|2022-05-19|May 19, 2022|03/2022|--|0.29|--|60395000000|2022-03-31|Mar 31, 2022|12/2021|--|-0.0567|--|80120000000|2021-11-18|Nov 18, 2021|09/2021|0.62|0.46|56440000000|81680000000|2021-09-02|Sep 02, 2021|06/2021|0.32|0.2298|67830000000|76730000000|2021-05-27|May 27, 2021|03/2021|0.7042|0.455|57080000000|74410000000|2021-04-01|Apr 01, 2021|12/2020|-0.25|-0.25|80010000000|76890000000|2020-11-12|Nov 12, 2020|09/2020|0.77|0.78|79950000000|79950000000|2020-08-27|Aug 27, 2020|06/2020|0.055|0.09|80410000000|65030000000
2022-01-30 06:25:31|09491|39228|/equities/mobilnye-telesistemy-adr|MSCI_EEM/EMCONSGROWTH|MBT|USD|Communication Services|Wireless Telecommunication Services|United States|US6074091090|0|Mobil’nye Telesistemy PAO ADR Stock Price Today (MBT) - Investing.com|3.05B|3050000000|7.570|2,980,366|-15.89%|6.71-10.075|7.23-7.58|7.18|831312059|0.95|6.79|6.67B|6670000000|0.98|0.9968|10.17%|May 25, 2022|2022-05-25|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|36|4|33|0.0001|-0.4616|0.1755|4.5258|0.608|5.3582|0.0179|2022-05-25|May 25, 2022|03/2022|--|21.51|--|134030000000|2022-03-21|Mar 21, 2022|12/2021|--|15.09|--|140850000000|2021-11-17|Nov 17, 2021|09/2021|9.79|22.03|138170000000|137330000000|2021-08-19|Aug 19, 2021|06/2021|10.08|18.45|128580000000|126360000000|2021-05-18|May 18, 2021|03/2021|9.28|16.77|123940000000|123620000000|2021-03-04|Mar 04, 2021|12/2020|14.98|17.09|133710000000|130890000000|2020-11-17|Nov 17, 2020|09/2020|19.7|18.39|129000000000|126310000000|2020-08-19|Aug 19, 2020|06/2020|12.42|12.74|117700000000|115000000000
2022-01-30 06:25:35|09492|103399|/equities/wan-hai-lines|MSCI_EEM|2615|TWD|Industrials|Marine|Taiwan|TW0002615002|4333|Wan Hai Lines Ltd Stock Price Today (2615) - Investing.com|359.92B|359920000000|147.50|41,808,546.1|244.63%|40.6-353|146.5-151.5|145.5|2440127212|2.2|4.44|185.31B|185310000000|33.21|0.91|0.62%|May 09, 2022|2022-05-09|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Buy|32|4|29|0.0072|0.4335|0.007|0.5607|0.0602|30.819|0.8824|2022-05-09|May 09, 2022|03/2022|--|9.52|--|56610000000|2022-04-01|Apr 01, 2022|12/2021|--|11.9|--|64450000000|2021-11-11|Nov 11, 2021|09/2021|16.02|14.84|70730000000|68980000000|2021-08-11|Aug 11, 2021|06/2021|8.56|8.04|48020000000|47520000000|2021-05-10|May 10, 2021|03/2021|6.62|4.35|38620000000|38450000000|2021-03-26|Mar 26, 2021|12/2020|3.5|3.5|27950000000|28140000000|2020-11-05|Nov 05, 2020|09/2020|0.92|0.54|19420000000|20420000000|2020-08-05|Aug 05, 2020|06/2020|0.76|0.41|16260000000|19910000000
2022-01-30 06:25:40|09493|990779|/equities/genscript-biotech-corp|MSCI_EEM|1548|HKD|Healthcare|Life Sciences Tools & Services|Hong Kong|KYG3825B1059|4558|Genscript Biotech Corp Stock Price Today (1548) - Investing.com|50.54B|50540000000|24.05|9,305,843|142.93%|9.66-43.4|23.65-24.7|24.95|2101543082|1.59|-|3.54B|3540000000|-0.73|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|6|1|5|-0.0461|-0.875|-0.8668|-7.6|0.19|780.422|269.6375|2021-03-26|Mar 26, 2021|12/2020|-0.37|--|--|--|2018-04-22|Apr 22, 2018|12/2017|0.01|0.08|89260000|549690000|2017-09-25|Sep 25, 2017|06/2017|0.01|--|63390000|577060000|2017-04-18|Apr 18, 2017|12/2016|0.01|--|61540000|483520000|2016-09-22|Sep 22, 2016|06/2016|0.01|--|53200000|--|2016-04-26|Apr 26, 2016|12/2015|0.01|--|45660000|--||
2022-01-30 06:25:44|09494|18288|/equities/motherson-sumi-systems|MSCI_EEM|MOSS|INR|Consumer Discretionary|Auto Components|India|INE775A01035|65624|Motherson Sumi Systems Stock Price Today (MOSS) - Investing.com|560.5B|560500000000|177.50|8,341,363|22.46%|143.15-272.85|175.05-181.45|174.15|3157751820|1.75|37.28|642.98B|642980000000|4.74|1.50|0.85%|May 30, 2022|2022-05-30|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|30|4|27|-0.0062|0.6488|0.0472|-0.2931|0.0407|36.4137|0.9707|2022-05-30|May 30, 2022|03/2022|--|0.817|--|203000000000|2022-02-11|Feb 11, 2022|12/2021|--|0.6979|--|154960000000|2021-11-12|Nov 12, 2021|09/2021|0.2213|0.9033|140760000000|147810000000|2021-08-09|Aug 09, 2021|06/2021|0.67|1.31|161570000000|163640000000|2021-06-02|Jun 02, 2021|03/2021|2.26|1.72|169720000000|174550000000|2021-02-11|Feb 11, 2021|12/2020|2.53|1.23|170920000000|164800000000|2020-11-10|Nov 10, 2020|09/2020|1.07|0.8817|149570000000|154650000000|2020-08-10|Aug 10, 2020|06/2020|-2.57|-3.52|85040000000|83820000000
2022-01-30 06:25:50|09495|959032|/equities/chinasoft-international-ltd|MSCI_EEM|0354|HKD|Information Technology|IT Services|Hong Kong|KYG2110A1114|83178|ChinaSoft International Ltd Stock Price Today (0354) - Investing.com|22.17B|22170000000|7.64|17,649,736|-19.07%|6.85-16.28|7.51-7.75|7.82|2901396358|0.87|15.70|20.07B|20070000000|0.46|0.0509|0.38%|Mar 28, 2022|2022-03-28|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|10|2|5|0.0242|-0.1869|0.047|0.2116|0.2853|22.182|1.65|2022-03-28|Mar 28, 2022|12/2021|--|0.28|--|9948000000|2021-11-10|Nov 10, 2021|09/2021|--|--|--|--|2021-08-23|Aug 23, 2021|06/2021|--|0.20|--|7454000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-29|Mar 29, 2021|12/2020|--|0.19|--|8137000000|2018-04-23|Apr 23, 2018|12/2017|0.12|0.14|5100000000|4709000000|2017-08-30|Aug 30, 2017|06/2017|0.1|0.13|4150000000|3571000000|2017-04-25|Apr 25, 2017|12/2016|0.09|--|3900000000|--
2022-01-30 06:25:53|09496|1057321|/equities/gulf-energy-drc|MSCI_EEM|GULFn|THB|Utilities|Independent Power and Renewable Electricity Producers|Thailand|TH8319010R14|832|Gulf Energy Development PCL DRC Stock Price Today (GULFn) - Investing.com|574.92B|574920000000|49.00|25,140,191|46.27%|31-52.75|48.5-49.25|49.25|11733149998|-|-|-|-|-|0.38|1.10%|-|1970-01-01|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|0|2|0|0|0|0|0|0|0|0||||||||
2022-01-30 06:25:59|09497|103273|/equities/micro-star-international-co|MSCI_EEM|2377|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002377009|2744|Micro-Star International Co Ltd Stock Price Today (2377) - Investing.com|127.57B|127570000000|151.00|5,522,930.97|15.71%|114-203|151-154.5|154|844856200|1.06|8.53|188.44B|188440000000|17.69|6.10|4.04%|Mar 30, 2022|2022-03-30|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Buy|31|4|28|0.003|0.0071|0.0011|0.1797|0.039|11.7682|0.5771|2022-04-08|Apr 08, 2022|03/2022|--|4.26|--|47910000000|2022-03-30|Mar 30, 2022|12/2021|--|5.35|--|52580000000|2021-10-27|Oct 27, 2021|09/2021|5.29|5.2|52210000000|51060000000|2021-07-01|Jul 01, 2021|06/2021|5.21|5.15|46320000000|46320000000|2021-04-09|Apr 09, 2021|03/2021|4.94|4.79|48010000000|47850000000|2021-03-31|Mar 31, 2021|12/2020|2.36|2.51|41910000000|41960000000|2020-10-28|Oct 28, 2020|09/2020|3.09|3.09|40760000000|40760000000|2020-07-02|Jul 02, 2020|06/2020|2.49|2.47|35340000000|35340000000
2022-01-30 06:26:05|09498|27014|/equities/asur--b|MSCI_EEM|ASURB|MXN|Industrials|Transportation Infrastructure|Mexico|MXP001661018|1555|Asur B Stock Price Today (ASURB) - Investing.com|122.73B|122730000000|409.11|449,404|26.84%|325-440.04|397.09-410.4|399.94|300000000|1.37|27.43|16.25B|16250000000|14.91|8.21|1.81%|Apr 25, 2022|2022-04-25|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|29|4|26|0.0033|0.0747|0.0941|1.7911|0.0732|84.225|7.4838|2022-04-25|Apr 25, 2022|03/2022|--|5.36|--|5150000000|2022-02-23|Feb 23, 2022|12/2021|--|4.84|--|5510000000|2021-10-25|Oct 25, 2021|09/2021|0.598|4.49|4870000000|4750000000|2021-07-22|Jul 22, 2021|06/2021|4.13|3.67|4230000000|4090000000|2021-04-22|Apr 22, 2021|03/2021|3.15|2.35|2900000000|2980000000|2021-02-24|Feb 24, 2021|12/2020|1.68|1.47|4250000000|3630000000|2020-10-22|Oct 22, 2020|09/2020|0.0351|0.0229|2450000000|2480000000|2020-07-22|Jul 22, 2020|06/2020|-0.1734|-1.03|1770000000|1250000000
2022-01-30 06:26:10|09499|103739|/equities/nan-ya-pcb-cor|MSCI_EEM|8046|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0008046004|0|Nan Ya Printed Circuit Board Corp Stock Price Today (8046) - Investing.com|304.99B|304990000000|472.00|5,842,598.86|108.85%|221-628|472-487.5|477|646165500|1.78|36.53|48.44B|48440000000|12.92|3.40|0.72%|May 12, 2022|2022-05-12|Strong Sell|Neutral|Buy|Strong Sell|Sell|Strong Buy|Strong Sell|Neutral|Strong Buy|26|4|23|-0.0027|2.3954|0.0023|-0.3938|0.0232|7.6795|1.6283|2022-05-12|May 12, 2022|03/2022|--|5.23|--|14240000000|2022-03-25|Mar 25, 2022|12/2021|--|5.16|--|14600000000|2021-10-29|Oct 29, 2021|09/2021|4.82|4.78|14110000000|14090000000|2021-08-24|Aug 24, 2021|06/2021|3.6|3.54|12490000000|12480000000|2021-04-28|Apr 28, 2021|03/2021|2.45|2.36|10860000000|10860000000|2021-03-03|Mar 03, 2021|12/2020|2.05|1.95|10990000000|10990000000|2020-10-30|Oct 30, 2020|09/2020|1.61|1.66|10510000000|10510000000|2020-08-25|Aug 25, 2020|06/2020|1.29|1.27|9100000000|9050000000
2022-01-30 06:26:16|09500|103077|/equities/eclat-textile|MSCI_EEM/EMCONSGROWTH|1476|TWD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Taiwan|TW0001476000|863|Eclat Textile Co Ltd Stock Price Today (1476) - Investing.com|167.36B|167360000000|610.00|737,990.06|50.43%|400-683|596-614|599|274367111|1.13|30.77|35.39B|35390000000|19.82|11.00|1.80%|May 12, 2022|2022-05-12|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|31|4|28|0.0069|-0.0366|-0.0157|0.0971|0.025|28.5504|4.0046|2022-05-12|May 12, 2022|03/2022|--|5.34|--|9260000000|2022-03-22|Mar 22, 2022|12/2021|--|5.04|--|9150000000|2021-11-05|Nov 05, 2021|09/2021|3.51|3.51|8060000000|8060000000|2021-08-10|Aug 10, 2021|06/2021|5.56|5.55|9790000000|9790000000|2021-06-02|Jun 02, 2021|03/2021|4.95|4.91|8220000000|8220000000|2021-03-15|Mar 15, 2021|12/2020|5.81|5.81|9330000000|9330000000|2020-11-06|Nov 06, 2020|09/2020|4.57|4.44|7380000000|7280000000|2020-08-10|Aug 10, 2020|06/2020|2.59|2.59|5460000000|5460000000
2022-01-30 06:26:21|09501|103341|/equities/catcher-tech|MSCI_EEM|2474|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002474004|4975|Catcher Technology Co Ltd Stock Price Today (2474) - Investing.com|113.11B|113110000000|154.50|2,542,084.51|-21.97%|147-214|154.5-156|155.5|732084000|0.93|6.22|51.58B|51580000000|24.85|12.00|7.77%|May 05, 2022|2022-05-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|29|0.0099|0.0336|-0.0006|0.9114|0.0283|15.1107|2.54|2022-05-05|May 05, 2022|03/2022|--|2.39|--|9140000000|2022-03-09|Mar 09, 2022|12/2021|--|3.07|--|9490000000|2021-11-11|Nov 11, 2021|09/2021|2.64|2.64|9870000000|9870000000|2021-08-06|Aug 06, 2021|06/2021|0.89|1.09|10400000000|10560000000|2021-05-06|May 06, 2021|03/2021|3.3|3.28|12630000000|12700000000|2021-03-19|Mar 19, 2021|12/2020|18.16|20.23|18680000000|18480000000|2020-11-05|Nov 05, 2020|09/2020|0.75|0.7497|23670000000|23710000000|2020-08-07|Aug 07, 2020|06/2020|3.59|3.91|22540000000|22510000000
2022-01-30 06:26:27|09502|32490|/equities/want-want-china-holdings|MSCI_EEM/EMCONSGROWTH|0151|HKD|Consumer Staples|Food Products|Hong Kong|KYG9431R1039|39970|Want Want China Stock Price Today (0151) - Investing.com|91.03B|91030000000|7.65|9,506,623|37.1%|5.06-8.44|7.63-7.9|7.73|11899528135|0.63|17.88|28.28B|28280000000|0.43|0.1783|2.57%|Feb 22, 2022|2022-02-22|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|16|2|10|-0.0215|0.1595|-0.1223|-0.022|0.6562|20.7433|6.475|2022-02-22|Feb 22, 2022|12/2021|--|--|--|--|2021-11-30|Nov 30, 2021|09/2021|--|0.14|--|10098000000|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-22|Jun 22, 2021|03/2021|--|0.18|--|11606000000|2021-02-23|Feb 23, 2021|12/2020|--|--|--|--|2018-11-26|Nov 26, 2018|09/2017|0.16|--|13590000000|--|2018-06-22|Jun 22, 2018|03/2018|0.15|0.16|11270000000|11349000000|2018-03-12|Mar 12, 2018|12/2017|--|--|--|5740000000
2022-01-30 06:26:31|09503|32484|/equities/tingyi-(cayman-islands)-holding|MSCI_EEM/EMCONSGROWTH|0322|HKD|Consumer Staples|Food Products|Hong Kong|KYG8878S1030|60464|Tingyi Stock Price Today (0322) - Investing.com|90.55B|90550000000|16.08|5,834,712|4.15%|12.76-17|15.94-16.22|16.2|5630972360|0.46|20.24|85.85B|85850000000|0.81|1.3953|8.96%|Mar 21, 2022|2022-03-21|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|29|4|27|-0.0143|0.6339|-0.0215|0.2422|0.499|30.2917|3.1496|2022-03-21|Mar 21, 2022|12/2021|--|0.01|--|42967000000|2021-08-23|Aug 23, 2021|06/2021|--|0.07|--|34579000000|2021-03-22|Mar 22, 2021|12/2020|--|0.01|--|34141000000|2020-08-24|Aug 24, 2020|06/2020|--|0.07|--|31526000000|2020-03-23|Mar 23, 2020|12/2019|--|-0.00|--|31137000000|2019-08-26|Aug 26, 2019|06/2019|--|0.09|--|31597000000|2019-05-27|May 27, 2019|03/2019|--|0.14|--|15848000000|2019-03-25|Mar 25, 2019|12/2018|-0.08|-0.06|--|11089000000
2022-01-30 06:26:38|09504|42646|/equities/hellenic-telec|MSCI_EEM/EMCONSGROWTH|OTEr|EUR|Communication Services|Diversified Telecommunication Services|Greece|GRS260333000|16291|Hellenic Telec Stock Price Today (OTEr) - Investing.com|7.63B|7630000000|17.15|490,378|42.92%|11.9-17.49|16.92-17.44|17.15|445172609|0.68|36.02|4.66B|4660000000|0.43|0.9399|6.23%|May 12, 2022|2022-05-12|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|31|0.0053|0.0133|-0.017|-0.5131|0.0294|13.8303|1.2706|2022-05-12|May 12, 2022|03/2022|--|0.31|--|799520000|2022-02-24|Feb 24, 2022|12/2021|--|0.45|--|876260000|2021-11-12|Nov 12, 2021|09/2021|0.3536|0.3043|861400000|876790000|2021-08-05|Aug 05, 2021|06/2021|0.1653|0.19|827500000|798880000|2021-05-12|May 12, 2021|03/2021|0.2211|0.28|787900000|792010000|2021-02-26|Feb 26, 2021|12/2020|0.1863|0.21|849100000|932630000|2020-11-12|Nov 12, 2020|09/2020|0.3205|0.25|1000000000|999320000|2020-08-06|Aug 06, 2020|06/2020|0.2532|0.11|918200000|923280000
2022-01-30 06:26:43|09505|20685|/equities/daqq-new-energy-corp|MSCI_EEM|DQ|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US23703Q2030|1896|DAQQ New Energy Stock Price Today (DQ) - Investing.com|2.64B|2640000000|35.87|1,518,704|-59.27%|34.47-130.33|34.47-36.4|36.07|73513580|0.93|4.06|1.53B|1530000000|8.89|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|32|4|27|0.0196|0.4891|0.0401|-0.3234|0.1409|5.0196|2.19|2022-05-10|May 10, 2022|03/2022|--|3.68|--|542190000|2022-03-08|Mar 08, 2022|12/2021|--|4.22|--|648990000|2021-10-28|Oct 28, 2021|09/2021|3.81|2.35|585780000|541340000|2021-08-18|Aug 18, 2021|06/2021|3.03|2.83|441370000|407000000|2021-05-18|May 18, 2021|03/2021|1.08|1.26|256100000|297970000|2021-03-09|Mar 09, 2021|12/2020|0.96|1.08|247730000|236120000|2020-11-23|Nov 23, 2020|09/2020|0.27|0.351|125530000|139130000|2020-08-18|Aug 18, 2020|06/2020|0.16|0.19|133520000|111470000
2022-01-30 06:26:49|09506|103731|/equities/formosa-petro|MSCI_EEM|6505|TWD|Energy|Oil, Gas & Consumable Fuels|Taiwan|TW0006505001|6189|Formosa Petrochemical Corp Stock Price Today (6505) - Investing.com|915.44B|915440000000|96.10|2,598,551.26|7.86%|88.4-117.5|95.7-96.7|95.6|9525960000|0.71|17.60|543.15B|543150000000|5.46|0.59|0.61%|May 06, 2022|2022-05-06|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|32|4|29|-0.0057|0.1886|0.0183|0.2125|-0.0174|15.5776|1.5459|2022-05-06|May 06, 2022|03/2022|--|1.15|--|175250000000|2022-03-16|Mar 16, 2022|12/2021|--|0.9334|--|177310000000|2021-11-16|Nov 16, 2021|09/2021|1.08|1.17|164010000000|165090000000|2021-09-09|Sep 09, 2021|06/2021|1.43|1.51|144970000000|149170000000|2021-05-11|May 11, 2021|03/2021|1.88|1.79|130300000000|127820000000|2021-03-03|Mar 03, 2021|12/2020|1.07|1.16|103870000000|105040000000|2020-11-06|Nov 06, 2020|09/2020|1.66|1.42|93950000000|106300000000|2020-08-05|Aug 05, 2020|06/2020|-0.91|-0.58|79930000000|86210000000
2022-01-30 06:26:53|09507|102243|/equities/intl-container|MSCI_EEM/MSCI_FRONTIER|ICT|PHP|Industrials|Transportation Infrastructure|Philippines|PHY411571011|8563|International Container Terminal Services Inc Stock Price Today (ICT) - Investing.com|402.63B|402630000000|197.500|1,339,296|66.67%|117.2-213.6|197.5-205.6|204.6|2038609782|1.25|47.98|90.34B|90340000000|4.26|3.59|1.11%|May 12, 2022|2022-05-12|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|27|4|24|0.0128|38.4386|-0.0002|2.7187|0.0302|541.5555|152.6087|2022-05-12|May 12, 2022|03/2022|--|0.05|--|--|2022-03-10|Mar 10, 2022|12/2021|--|0.0449|--|--|2021-11-04|Nov 04, 2021|09/2021|0.0464|0.05|482200000|--|2021-08-05|Aug 05, 2021|06/2021|0.0414|0.0428|447000000|447000000|2021-05-06|May 06, 2021|03/2021|0.0358|0.0305|435600000|435730000|2021-03-04|Mar 04, 2021|12/2020|0.0057|0.04|401900000|--|2020-11-04|Nov 04, 2020|09/2020|1.30|0.02|--|--|2020-08-06|Aug 06, 2020|06/2020|1.13|0.02|--|--
2022-01-30 06:26:57|09508|996212|/equities/ptt-global-chemical-pcl-drc|MSCI_EEM|PTTGCn|THB|Materials|Chemicals|Thailand|TH1074010R12|6925|PTT Global Chemical PCL DRC Stock Price Today (PTTGCn) - Investing.com|255.88B|255880000000|56.75|14,602,843|-3.81%|54.25-70|56.5-57.25|57|4508849117|-|-|-|-|-|3.00|4.72%|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0088|-0.0665|0.0122|-0.9863|0.0186|21.282|0.7035|2022-05-11|May 11, 2022|03/2022|--|2.24|--|--|2022-02-14|Feb 14, 2022|12/2021|--|1.67|--|127940000000|2021-11-10|Nov 10, 2021|09/2021|1.55|1.55|113190000000|113040000000|2021-08-09|Aug 09, 2021|06/2021|5.55|3.64|112630000000|107720000000|2021-05-12|May 12, 2021|03/2021|2.16|1.95|102680000000|102560000000|2021-02-15|Feb 15, 2021|12/2020|1.42|1.41|88360000000|88160000000|2020-11-04|Nov 04, 2020|09/2020|0.2|0.2082|77150000000|77030000000|2020-08-07|Aug 07, 2020|06/2020|0.37|0.37|69980000000|69890000000
2022-01-30 06:27:04|09509|100143|/equities/kingsoft|MSCI_EEM|3888|HKD|Communication Services|Entertainment|Hong Kong|KYG5264Y1089|6300|Kingsoft Corp Ltd Stock Price Today (3888) - Investing.com|46.07B|46070000000|33.70|4,473,680|-43.83%|27.55-79.5|33.05-34.8|34.8|1366944960|1.24|39.84|7.54B|7540000000|0.83|0.21|0.59%|May 24, 2022|2022-05-24|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|33|4|30|0.0083|-0.522|-0.0285|0.5834|0.0393|45.1107|6.0533|2022-05-24|May 24, 2022|03/2022|--|0.115|--|1670000000|2022-03-22|Mar 22, 2022|12/2021|--|0.13|--|1720000000|2021-11-16|Nov 16, 2021|09/2021|0.41|0.05|1510000000|1510000000|2021-08-24|Aug 24, 2021|06/2021|0.03|0.07|1480000000|1450000000|2021-05-25|May 25, 2021|03/2021|0.08|0.17|1560000000|--|2021-03-23|Mar 23, 2021|12/2020|0.2994|0.05|1610000000|1561000000|2020-11-17|Nov 17, 2020|09/2020|0.57|0.08|--|1398000000|2020-08-18|Aug 18, 2020|06/2020|0.00|0.09|--|1302000000
2022-01-30 06:27:10|09510|943516|/equities/china-vanke|MSCI_EEM|2202|HKD|Real Estate|Real Estate Management & Development|Hong Kong|CNE100001SR9|140565|China Vanke Co Ltd Stock Price Today (2202) - Investing.com|233.09B|233090000000|20.05|9,168,083|-28.01%|16.84-35|19.88-20.65|20.3|11625383375|1.15|5.02|550.16B|550160000000|4.04|1.55|7.48%|Mar 31, 2022|2022-03-31|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|30|4|27|-0.0129|-0.1431|0.077|2.3356|0.6126|21.088|1.3756|2022-04-28|Apr 28, 2022|03/2022|--|0.4178|--|74340000000|2022-03-31|Mar 31, 2022|12/2021|--|2.64|--|265820000000|2021-10-28|Oct 28, 2021|09/2021|0.5908|0.7144|126880000000|94280000000|2021-08-29|Aug 29, 2021|06/2021|1.01|1.01|126290000000|126940000000|2021-04-22|Apr 22, 2021|03/2021|0.1329|0.3399|74410000000|71880000000|2021-03-30|Mar 30, 2021|12/2020|2.21|2.24|213240000000|231640000000|2020-10-29|Oct 29, 2020|09/2020|0.7292|0.6284|110120000000|74840000000|2020-08-27|Aug 27, 2020|06/2020|1.09|1.15|112790000000|137160000000
2022-01-30 06:27:14|09511|49994|/equities/weigao-group|MSCI_EEM|1066|HKD|Healthcare|Health Care Equipment & Supplies|Hong Kong|CNE100000171|10792|Shandong Weigao Group Medical Polymer Co Ltd Stock Price Today (1066) - Investing.com|41.47B|41470000000|9.17|7,162,506|-36.76%|8.74-20.65|8.92-9.3|9.18|4522332324|0.68|15.12|15.29B|15290000000|0.62|0.18|1.91%|Mar 29, 2022|2022-03-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2|13|-0.0103|-0.0725|0.4202|-0.0248|0.0616|41.6222|7.4785|2022-03-29|Mar 29, 2022|12/2021|--|0.31|--|7434000000|2021-11-17|Nov 17, 2021|09/2021|--|--|--|--|2021-08-27|Aug 27, 2021|06/2021|--|0.23|--|6281000000|2021-05-12|May 12, 2021|03/2021|--|--|--|--|2021-03-30|Mar 30, 2021|12/2020|--|0.30|--|6469000000|2020-08-26|Aug 26, 2020|06/2020|--|0.26|--|5607000000|2020-03-30|Mar 30, 2020|12/2019|--|0.25|--|5484000000|2019-08-28|Aug 28, 2019|06/2019|--|--|--|--
2022-01-30 06:27:21|09512|49970|/equities/guangdong-inv|MSCI_EEM|0270|HKD|Utilities|Water Utilities|Hong Kong|HK0270001396|10038|Guangdong Investment Ltd Stock Price Today (0270) - Investing.com|68.91B|68910000000|10.54|6,714,011|-22.61%|9.5-14.6|10.44-10.6|10.54|6537821440|0.16|14.05|27.34B|27340000000|-|0.5947|5.88%|Mar 30, 2022|2022-03-30|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|29|4|26|0.0111|0.0132|-0.0212|0.1835|0.1264|17.7014|5.0912|2022-04-28|Apr 28, 2022|03/2022|--|0.22|--|--|2022-03-30|Mar 30, 2022|12/2021|--|0.09|--|--|2021-10-29|Oct 29, 2021|09/2021|0.3|0.26|--|--|2021-08-30|Aug 30, 2021|06/2021|0.21|0.23|13650000000|--|2021-04-28|Apr 28, 2021|03/2021|0.21|0.2|6340000000|6343000000|2021-03-26|Mar 26, 2021|12/2020|0.1|0.17|13690000000|9754000000|2020-10-29|Oct 29, 2020|09/2020|0.23|0.22|6610000000|--|2020-08-25|Aug 25, 2020|06/2020|0.23|0.23|6070000000|--
2022-01-30 06:27:30|09513|11115|/equities/agility-public-warehousing|MSCI_EEM/MSCI_FRONTIER|AGLT|KWD|Industrials|Air Freight & Logistics|Kuwait|KW0EQ0601041|37418|Agility Public Warehousing Stock Price Today (AGLT) - Investing.com|2.08T|2.08E+12|988|2,818,929.21|45.1%|592-1,090|983-988|983|2104893396|1.34|58.84|797.34M|797340000|0.02|0.01|0.92%|Mar 15, 2022|2022-03-15|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|34|4|32|0.0084|0|-0.0982|1.0227|-0.0103|15095.83|1212.2541|2022-03-15|Mar 15, 2022|12/2021|--|--|--|130000000|2021-11-11|Nov 11, 2021|09/2021|0.44|--|124000000|121250000|2021-08-15|Aug 15, 2021|06/2021|0.02|--|112000000|300500000|2021-05-24|May 24, 2021|03/2021|0.01|--|106000000|472250000|2021-03-15|Mar 15, 2021|12/2020|0.01|--|452700000|452700000|2020-11-08|Nov 08, 2020|09/2020|0.01|--|403000000|395000000|2020-08-16|Aug 16, 2020|06/2020|0.01|--|387400000|387400000|2020-05-18|May 18, 2020|03/2020|0.01|--|377600000|346000000
2022-01-30 06:27:35|09514|37875|/equities/lpp|MSCI_EEM|LPPP|PLN|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Poland|PLLPP0000011|22000|LPP SA Stock Price Today (LPPP) - Investing.com|29.1B|29100000000|15,710|2,624|104.29%|7,595-19,040|15,300-15,950|16,000|1852423|1.58|27.64|12B|12000000000|578.35|225.00|2.86%|Feb 18, 2022|2022-02-18|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|42|4|39|0.0001|-0.0439|0.0631|-1.5954|0.0863|9.7403|2.1559|2022-04-27|Apr 27, 2022|12/2021|--|145.63|--|2501000000|2022-02-18|Feb 18, 2022|01/2022|--|158.93|--|3560000000|2021-12-16|Dec 16, 2021|10/2021|210.33|210.33|3710000000|3750000000|2021-12-16|Dec 16, 2021|09/2021|--|54.53|--|2829000000|2021-10-14|Oct 14, 2021|06/2021|--|-109.06|--|2129000000|2021-10-05|Oct 05, 2021|07/2021|240.67|247.83|3640000000|3230000000|2021-06-24|Jun 24, 2021|03/2021|--|-134.53|--|2027000000|2021-06-23|Jun 23, 2021|04/2021|11.72|14.35|2350000000|2180000000
2022-01-30 06:27:38|09515|1012156|/equities/win-semiconductors|MSCI_EEM|3105|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003105003|2910|WIN Semiconductors Stock Price Today (3105) - Investing.com|142.22B|142220000000|335.50|3,679.24|-18.96%|275.5-467.5|330.5-338|336|423911384|1.13|32.27|25.83B|25830000000|11.62|10.00|2.66%|Apr 28, 2022|2022-04-28|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Buy|23|4|20|-0.0024|0.0072|0.0032|0.2163|0.0435|29.2695|4.979|2022-04-28|Apr 28, 2022|03/2022|--|2.93|--|6390000000|2022-02-10|Feb 10, 2022|12/2021|--|3.9|--|7160000000|2021-10-26|Oct 26, 2021|09/2021|3.67|3.62|6760000000|6760000000|2021-08-03|Aug 03, 2021|06/2021|2.32|2.29|6200000000|6190000000|2021-04-29|Apr 29, 2021|03/2021|2.72|2.66|6010000000|6010000000|2021-02-11|Feb 11, 2021|12/2020|3.06|3.05|6860000000|6860000000|2020-10-20|Oct 20, 2020|09/2020|4.68|4.62|6570000000|6550000000|2020-07-29|Jul 29, 2020|06/2020|3.92|3.92|6050000000|6050000000
2022-01-30 06:27:43|09516|49993|/equities/citic-bank|MSCI_EEM|0998|HKD|Financial|Banks|Hong Kong|CNE1000001Q4|58879|China Citic Bank Corp Ltd Stock Price Today (0998) - Investing.com|182.53B|182530000000|3.73|23,771,524|8.43%|3.28-4.29|3.7-3.75|3.75|48935000000|0.95|2.97|226.84B|226840000000|1.07|0.31|8.19%|Apr 28, 2022|2022-04-28|Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|33|4|30|-0.0055|0.0031|0.3485|0.0641|0.0493|4.9279|1.0683|2022-04-28|Apr 28, 2022|03/2022|--|0.28|--|--|2022-03-25|Mar 25, 2022|12/2021|--|0.17|--|--|2021-10-28|Oct 28, 2021|09/2021|0.21|0.25|49620000000|53000000000|2021-08-25|Aug 25, 2021|06/2021|0.28|0.25|53700000000|--|2021-04-29|Apr 29, 2021|03/2021|0.29|0.24|51920000000|58300000000|2021-03-25|Mar 25, 2021|12/2020|0.195|0.18|45720000000|--|2020-10-29|Oct 29, 2020|09/2020|0.22|0.25|--|--|2020-08-27|Aug 27, 2020|06/2020|0.31|0.31|--|--
2022-01-30 06:27:48|09517|102122|/equities/pfbcolom|MSCI_EEM/MSCI_FRONTIER|BIC_p1|COP|Financial|Banks|Colombia|COB07PA00086|0|Bancolombia Pf Stock Price Today (BIC_p1) - Investing.com|33.86T|3.386E+13|35,200.0|666,549.51|11.68%|26,300-36,480|34,280-35,220|34,200|961827000|-|16.04|11.69T|1.169E+13|2,470.11|260.00|0.82%|May 11, 2022|2022-05-11|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|32|4|29|-0.0092|-0.0648|0.2385|-0.315|0.0504|7.8917|2.0197|2022-05-11|May 11, 2022|03/2022|--|881.53|--|4.52733E+12|2022-02-22|Feb 22, 2022|12/2021|--|737.78|--|4.35817E+12|2021-11-03|Nov 03, 2021|09/2021|980.03|607.64|4.41037E+12|4.36961E+12|2021-08-11|Aug 11, 2021|06/2021|1202.83|514.79|4.05026E+12|4.08563E+12|2021-05-04|May 04, 2021|03/2021|587.84|252.9|4.0463E+12|4189000000000|2021-02-24|Feb 24, 2021|12/2020|-276.8|131.92|3769000000000|3.76089E+12|2020-11-12|Nov 12, 2020|09/2020|290.74|319.48|3860000000000|3.5152E+12|2020-08-06|Aug 06, 2020|06/2020|-76.21|566.1|4.05397E+12|4.07783E+12
2022-01-30 06:27:55|09518|8781|/equities/richter-gedeon-nyrt|MSCI_EEM|GDRB|HUF|Healthcare|Pharmaceuticals|Hungary|HU0000123096|12328|Richter Gedeon Stock Price Today (GDRB) - Investing.com|1.53T|1.53E+12|8,255.0|214,453|-0.84%|7,825-9,320|8,210-8,365|8,255|185630347|0.56|14.09|604.71B|604710000000|616.93|225.3244|2.76%|Feb 07, 2022|2022-02-07|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|32|-0.0065|0.0021|-0.0027|-0.215|0.054|16.7203|2.3753|2022-02-07|Feb 07, 2022|12/2021|--|--|--|170570000000|2021-11-07|Nov 07, 2021|09/2021|198.71|--|157500000000|157500000000|2021-08-20|Aug 20, 2021|06/2021|151|--|155910000000|142200000000|2021-05-09|May 09, 2021|03/2021|145|--|140890000000|144720000000|2021-02-27|Feb 27, 2021|12/2020|116|--|150390000000|145850000000|2020-11-05|Nov 05, 2020|09/2020|121|--|137700000000|133710000000|2020-08-02|Aug 02, 2020|06/2020|170|--|137270000000|130130000000|2020-05-13|May 13, 2020|03/2020|156|--|141430000000|137780000000
2022-01-30 06:28:01|09519|103111|/equities/airtac|MSCI_EEM|1590|TWD|Industrials|Machinery|Taiwan|KYG014081064|0|Airtac International Group Stock Price Today (1590) - Investing.com|191.2B|191200000000|956.00|701,508.48|-4.4%|640-1,240|921-957|914|199999998|1.27|28.57|25.02B|25020000000|33.46|8.93|0.93%|May 16, 2022|2022-05-16|Strong Buy|Buy|Strong Buy|Strong Sell|Strong Buy|Buy|Neutral|Strong Buy|Strong Buy|26|4|23|0.0102|0.0135|-0.0008|0.1818|0.069|28.8378|6.1|2022-05-16|May 16, 2022|03/2022|--|7.61|--|6120000000|2022-03-30|Mar 30, 2022|12/2021|--|7.16|--|5610000000|2021-11-17|Nov 17, 2021|09/2021|8.29|8.22|6660000000|6660000000|2021-08-19|Aug 19, 2021|06/2021|9.26|9.29|7040000000|7040000000|2021-05-17|May 17, 2021|03/2021|7.66|7.66|5930000000|5930000000|2021-03-31|Mar 31, 2021|12/2020|8.37|8.08|5390000000|5390000000|2020-12-02|Dec 02, 2020|09/2020|8.16|8.16|5220000000|5220000000|2020-08-03|Aug 03, 2020|06/2020|6.97|6.82|5340000000|5340000000
2022-01-30 06:28:06|09520|102253|/equities/jg-summit|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|JGS|PHP|Industrials|Industrial Conglomerates|Philippines|PHY444251177|23510|JG Summit Holdings Inc Stock Price Today (JGS) - Investing.com|449.38B|449380000000|59.750|2,062,583|-1.73%|47.9-68.7|59.75-61.95|61.4|7520983658|1.37|-|289.92B|289920000000|-0.53|0.36|0.64%|Apr 12, 2022|2022-04-12|Neutral||Buy|Strong Buy||Strong Sell|Buy||Neutral|28|4|26|-0.0177|-0.0212|0|0.0927|0.0254|40.5456|1.9227|2022-04-12|Apr 12, 2022|12/2021|--|0.4018|--|--|2021-11-12|Nov 12, 2021|09/2021|0.3091|0.3091|72050000000|--|2021-08-12|Aug 12, 2021|06/2021|0.133|0.1396|59170000000|--|2021-05-14|May 14, 2021|03/2021|0.0412|--|67640000000|--|2021-04-21|Apr 21, 2021|12/2020|-0.2995|0.648|54340000000|--|2020-11-13|Nov 13, 2020|09/2020|0.527|0.502|50740000000|--|2020-08-13|Aug 13, 2020|06/2020|0.3012|0.32|48640000000|--|2020-05-15|May 15, 2020|03/2020|0.2529|--|67880000000|67880000000
2022-01-30 06:28:08|09521|996198|/equities/delta-electronics-thailand-pcl-drc|MSCI_EEM|DELTAn|THB|Information Technology|Electronic Equipment, Instruments & Components|Thailand|TH0528010R18|0|Delta Electronics Thailand PCL DRC Stock Price Today (DELTAn) - Investing.com|418.54B|418540000000|339.00|2,257,418|-35.8%|286-790|336-350|345|1247381614|-|-|-|-|-|3.30|0.81%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|0|4|0|0|0|0|0|0|0|0||||||||
2022-01-30 06:28:14|09522|102109|/equities/ecopetrol-cn|MSCI_EEM/MSCI_FRONTIER|ECO|COP|Energy|Oil, Gas & Consumable Fuels|Colombia|COC04PA00016|13977|Ecopetrol SA Stock Price Today (ECO) - Investing.com|118.66T|1.1866E+14|2,886.0|7,640,401.39|42.17%|2,020-3,080|2,878-2,950|2,905|41116694690|-|10.51|74.17T|7.417E+13|274.65|17.00|0.59%|May 03, 2022|2022-05-03|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|32|4|29|-0.0077|-0.1647|0.0399|1.21|0.0061|48.7852|1.4959|2022-05-03|May 03, 2022|03/2022|--|148.68|--|2.50207E+13|2022-03-01|Mar 01, 2022|12/2021|--|130.14|--|2.671539E+13|2021-11-10|Nov 10, 2021|09/2021|95.75|104.91|23333000000000|2.204548E+13|2021-08-03|Aug 03, 2021|06/2021|94.15|96.39|19444000000000|2.017832E+13|2021-05-04|May 04, 2021|03/2021|77.69|80.82|17206000000000|1.694743E+13|2021-02-23|Feb 23, 2021|12/2020|16.48|16.28|14190000000000|1.283802E+13|2020-10-27|Oct 27, 2020|09/2020|20.1|24.1|12323000000000|1.119927E+13|2020-08-04|Aug 04, 2020|06/2020|0.564|-7.99|8442000000000|8.91446E+12
2022-01-30 06:28:18|09523|103235|/equities/compal-electrn|MSCI_EEM|2324|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002324001|81743|Compal Electronics Inc Stock Price Today (2324) - Investing.com|109.8B|109800000000|25.20|13,966,006.67|17.48%|21-27.95|25.1-25.3|25.25|4357129625|0.55|7.94|1.2T|1.2E+12|3.17|1.60|6.35%|May 11, 2022|2022-05-11|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|32|4|29|-0.0089|-0.0291|0.0092|0.3542|0.0336|13.6438|0.0966|2022-05-11|May 11, 2022|03/2022|--|0.4611|--|286910000000|2022-03-25|Mar 25, 2022|12/2021|--|0.7044|--|345890000000|2021-11-11|Nov 11, 2021|09/2021|0.9887|0.9139|336860000000|326190000000|2021-08-12|Aug 12, 2021|06/2021|0.5625|0.5631|260990000000|272760000000|2021-05-12|May 12, 2021|03/2021|0.59|0.5936|269990000000|269990000000|2021-03-26|Mar 26, 2021|12/2020|1.04|0.7204|333990000000|326450000000|2020-11-12|Nov 12, 2020|09/2020|0.4959|0.4865|269240000000|269240000000|2020-08-12|Aug 12, 2020|06/2020|0.4504|0.46|263650000000|263650000000
2022-01-30 06:28:21|09524|50116|/equities/mr-price|MSCI_EEM/EMCONSGROWTH|MRPJ|ZAR|Consumer Discretionary|Specialty Retail|South Africa|ZAE000200457|17831|Mr Price Group Ltd Stock Price Today (MRPJ) - Investing.com|51.26B|51260000000|19,833|918,367|14.73%|16,771-24,225|19,739-20,100|19,995|258435440|1.02|16.86|25.84B|25840000000|11.6|745.10|3.70%|May 25, 2022|2022-05-25|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|9|0.018|-0.9881|0.3197|0.3384|0.288|918.3429|99.4811|2022-05-25|May 25, 2022|03/2022|--|737.50|--|13557000000|2022-01-21|Jan 21, 2022|12/2021|--|--|--|--|2021-11-25|Nov 25, 2021|09/2021|4.4|295.85|12340000000|8556000000|2021-08-20|Aug 20, 2021|06/2021|--|--|--|--|2021-05-27|May 27, 2021|03/2021|10.09|616.00|22550000000|12160000000|2020-11-26|Nov 26, 2020|09/2020|2.88|460.00|9050000000|9917000000|2020-08-28|Aug 28, 2020|06/2020|--|--|--|--|2020-06-25|Jun 25, 2020|03/2020|10.28|668.33|22770000000|11666000000
2022-01-30 06:28:26|09525|953532|/equities/phosagro-oao|MSCI_EEM|PHORq|USD|Materials|Chemicals|United Kingdom|US71922G2093|25174|PhosAgro OAO Stock Price Today (PHORq) - Investing.com|9.12B|9120000000|19.93|227,039|27.1%|15.58-28.22|19.84-20.36|20.04|129500000|-|-|-|-|-|2.0951|9.51%|May 18, 2022|2022-05-18|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|29|4|25|0.0015|0.4227|0.0255|0.225|0.0383|9.5135|0.544|2022-05-18|May 18, 2022|03/2022|--|1.18|--|1810000000|2022-03-23|Mar 23, 2022|12/2021|--|1.13|--|1670000000|2021-11-08|Nov 08, 2021|09/2021|4.25|1.41|1630000000|1560000000|2021-08-06|Aug 06, 2021|06/2021|1.06|0.8981|1210000000|1180000000|2021-05-19|May 19, 2021|03/2021|0.6418|0.7681|1190000000|1210000000|2021-02-19|Feb 19, 2021|12/2020|0.1315|0.17|795680000|804460000|2020-11-09|Nov 09, 2020|09/2020|0.6128|0.5616|933840000|906170000|2020-08-28|Aug 28, 2020|06/2020|0.3139|0.34|806620000|811600000
2022-01-30 06:28:33|09526|13192|/equities/qa-comm-bk|MSCI_EEM|COMB|QAR|Financial|Banks|Qatar|QA0007227752|2320|Commercial Bank Qatar Stock Price Today (COMB) - Investing.com|28.87B|28870000000|7.134|2,797,072|66.76%|4.14-7.451|7.072-7.135|7.145|4047253750|0.69|14.15|4.08B|4080000000|0.5|0.16|1.40%|Apr 25, 2022|2022-04-25|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|1|31|-0.0084|1.7899|0.2277|1.0887|0.0229|38.2961|16.1819|2022-04-25|Apr 25, 2022|03/2022|--|0.17|--|1170000000|2022-01-19|Jan 19, 2022|12/2021|-0.03|0.0745|1360000000|1260000000|2021-10-25|Oct 25, 2021|09/2021|0.2|0.153|1250000000|1290000000|2021-07-26|Jul 26, 2021|06/2021|0.18|0.1475|1210000000|1150000000|2021-04-25|Apr 25, 2021|03/2021|0.15|0.123|1160000000|1060000000|2021-01-28|Jan 28, 2021|12/2020|0.02|0.0831|1160000000|967250000|2020-10-25|Oct 25, 2020|09/2020|0.06|0.0965|1080000000|990200000|2020-07-22|Jul 22, 2020|06/2020|0.22|0.09|1090000000|933270000
2022-01-30 06:28:37|09527|949921|/equities/fuyao-glass-industry-group|MSCI_EEM/EMCONSGROWTH|3606|HKD|Consumer Discretionary|Auto Components|Hong Kong|CNE100001TR7|25871|Fuyao Glass Industry Group Stock Price Today (3606) - Investing.com|107.52B|107520000000|41.20|2,575,721|-23.7%|36.85-68.9|40.6-42.45|42.8|2609743532|1.01|25.33|28.58B|28580000000|1.66|0.94|2.21%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Sell||Sell|Strong Sell||Neutral|25|4|22|0.0127|0.0567|0.0052|0.0446|0.0133|20.0827|3.2009|2022-04-29|Apr 29, 2022|03/2022|--|0.5421|--|--|2022-03-18|Mar 18, 2022|12/2021|--|0.421|--|7390000000|2021-10-28|Oct 28, 2021|09/2021|0.389|0.4787|6820000000|7740000000|2021-08-05|Aug 05, 2021|06/2021|0.4337|0.4314|7020000000|7020000000|2021-04-15|Apr 15, 2021|03/2021|0.405|0.3741|6800000000|6310000000|2021-03-29|Mar 29, 2021|12/2020|0.4166|0.3923|7260000000|7210000000|2020-10-29|Oct 29, 2020|09/2020|0.3588|0.3162|6550000000|6950000000|2020-08-21|Aug 21, 2020|06/2020|0.2242|0.22|4430000000|5080000000
2022-01-30 06:28:40|09528|996210|/equities/minor-international-pcl-drc|MSCI_EEM/EMCONSGROWTH|MINTn|THB|Consumer Discretionary|Hotels, Restaurants & Leisure|Thailand|TH0128010R17|0|Minor International PCL DRC Stock Price Today (MINTn) - Investing.com|157.72B|157720000000|30.25|17,142,903|21.98%|24.4-34.75|30-30.5|30.25|5213769793|1.83|-|58.34B|58340000000|-3.62|N/A|N/A|Feb 23, 2022|2022-02-23|Neutral||Buy|Strong Buy||Buy|Buy||Buy|18|4|16|-0.0023|0.2494|-0.0217|0.3282|0.1126|19.28|2.5038|2022-02-23|Feb 23, 2022|12/2021|--|-0.28|--|25524000000|2021-11-10|Nov 10, 2021|09/2021|-0.82|-0.44|19450000000|19570000000|2021-08-11|Aug 11, 2021|06/2021|-0.83|-0.79|13670000000|13456000000|2021-05-13|May 13, 2021|03/2021|-1.46|-1.03|12050000000|12422000000|2021-03-03|Mar 03, 2021|12/2020|-1.15|-1.1|13170000000|13690000000|2020-11-11|Nov 11, 2020|09/2020|-1.2|-0.87|14470000000|14925000000|2020-08-11|Aug 11, 2020|06/2020|-0.46|-0.28|6470000000|16993000000|2020-05-12|May 12, 2020|03/2020|-0.46|--|21840000000|21509000000
2022-01-30 06:28:45|09529|50545|/equities/komercni-banka|MSCI_EEM|BKOM|CZK|Financial|Banks|Czech Republic|CZ0008019106|6754|Komercni Banka Stock Price Today (BKOM) - Investing.com|178.19B|178190000000|943.50|162,726.56|44.05%|557-995|942.5-962|955|188855900|1.43|16.76|21.09B|21090000000|56.29|23.86|2.50%|May 05, 2022|2022-05-05|Neutral|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|33|4|30|0.0001|1.3568|0.0628|0.1429|0.0113|9.8103|5.0437|2022-05-05|May 05, 2022|03/2022|--|10.54|--|7290000000|2022-02-10|Feb 10, 2022|12/2021|--|17.72|--|8210000000|2021-11-04|Nov 04, 2021|09/2021|18.03|17.88|7820000000|7560000000|2021-08-03|Aug 03, 2021|06/2021|16.57|16.57|7380000000|7380000000|2021-05-06|May 06, 2021|03/2021|42|6.92|7400000000|7320000000|2021-02-10|Feb 10, 2021|12/2020|10.98|11.02|7320000000|7360000000|2020-11-05|Nov 05, 2020|09/2020|8.72|12.69|7260000000|7130000000|2020-08-03|Aug 03, 2020|06/2020|10.58|10.58|7240000000|7450000000
2022-01-30 06:28:50|09530|103615|/equities/far-eastone|MSCI_EEM/EMCONSGROWTH|4904|TWD|Communication Services|Wireless Telecommunication Services|Taiwan|TW0004904008|5941|Far EasTone Telecommunications Co Ltd Stock Price Today (4904) - Investing.com|211.8B|211800000000|65.00|2,994,364.55|8.33%|59.8-66.8|64.7-65|65|3258501000|0.17|23.47|83.84B|83840000000|2.77|3.25|5.00%|May 05, 2022|2022-05-05|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|29|0.0024|0.0036|-0.0019|-0.0047|0.0005|23.669|2.5897|2022-05-05|May 05, 2022|03/2022|--|0.57|--|21380000000|2022-02-23|Feb 23, 2022|12/2021|--|0.6488|--|21970000000|2021-11-04|Nov 04, 2021|09/2021|0.8065|0.7144|20700000000|21370000000|2021-07-30|Jul 30, 2021|06/2021|0.61|0.6641|19500000000|19450000000|2021-05-06|May 06, 2021|03/2021|0.56|0.56|20840000000|20690000000|2021-02-25|Feb 25, 2021|12/2020|0.58|0.645|22810000000|22810000000|2020-11-05|Nov 05, 2020|09/2020|0.63|0.6183|18630000000|18630000000|2020-07-31|Jul 31, 2020|06/2020|0.69|0.66|18670000000|18670000000
2022-01-30 06:28:54|09531|996197|/equities/central-pattana-pcl-drc|MSCI_EEM|CPNn|THB|Real Estate|Real Estate Management & Development|Thailand|TH0481010R10|0|Central Pattana PCL DRC Stock Price Today (CPNn) - Investing.com|252.6B|252600000000|53.50|8,711,138|9.18%|45.25-60.25|51.5-53.75|51.5|4470850000|-|31.95|-|-|-|0.70|1.26%|-|1970-01-01|Buy||Neutral|Buy||Strong Buy|Buy||Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-01-30 06:29:00|09532|100144|/equities/csr-times-elec|MSCI_EEM|3898|HKD|Industrials|Electrical Equipment|Hong Kong|CNE1000004X4|8204|Zhuzhou CRRC Times Electric Co Ltd Stock Price Today (3898) - Investing.com|57.64B|57640000000|40.70|6,811,070|4.36%|28.6-65.3|39.5-41.3|40.6|1416236912|-|15.97|17.98B|17980000000|1.87|0.5473|1.21%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|31|4|28|-0.0015|0.4573|-0.0578|0.0827|0.1287|20.6254|4.4021|2022-04-28|Apr 28, 2022|03/2022|--|0.31|--|--|2022-03-30|Mar 30, 2022|12/2021|--|0.64|--|6990000000|2021-10-29|Oct 29, 2021|09/2021|0.43|0.43|3230000000|3220000000|2021-08-09|Aug 09, 2021|06/2021|0.37|0.345|3220000000|3220000000|2021-04-29|Apr 29, 2021|03/2021|0.22|0.305|2080000000|2100000000|2021-03-30|Mar 30, 2021|12/2020|0.83|0.94|6150000000|6570000000|2020-11-30|Nov 30, 2020|09/2020|--|0.69|--|3619000000|2020-08-26|Aug 26, 2020|06/2020|1.11|0.53|--|4419000000
2022-01-30 06:29:05|09533|102203|/equities/bk-of-phi-isla|MSCI_EEM/MSCI_FRONTIER|BPI|PHP|Financial|Banks|Philippines|PHY0967S1694|19952|Bank of the Philippine Islands Stock Price Today (BPI) - Investing.com|448.15B|448150000000|99.30|1,873,723|24.98%|78-99.3|94.5-99.3|95|4513128255|0.92|19.75|54.85B|54850000000|4.86|1.80|1.97%|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|29|4|26|0.003|0.0506|0.1045|0.0094|-0.0005|17.0355|4.9423|2022-04-28|Apr 28, 2022|03/2022|--|1.92|--|25900000000|2022-02-02|Feb 02, 2022|12/2021|--|1.37|--|25050000000|2021-10-21|Oct 21, 2021|09/2021|1.25|1.26|23510000000|23500000000|2021-08-13|Aug 13, 2021|06/2021|1.51|1.51|23810000000|23750000000|2021-05-17|May 17, 2021|03/2021|1.11|1.11|24310000000|24350000000|2021-01-28|Jan 28, 2021|12/2020|0.9344|0.925|24370000000|25020000000|2020-10-21|Oct 21, 2020|09/2020|1.22|1.22|25180000000|25180000000|2020-07-15|Jul 15, 2020|06/2020|1.09|0.54|27430000000|25840000000
2022-01-30 06:29:10|09534|38047|/equities/kunlun-energy-co-ltd|MSCI_EEM|0135|HKD|Utilities|Gas Utilities|Hong Kong|BMG5320C1082|35424|Kunlun Energy Stock Price Today (0135) - Investing.com|66.93B|66930000000|7.730|11,546,051|16.59%|5.73-9.3|7.6-7.78|7.55|8658801708|0.7|2.30|213.14B|213140000000|0.77|0.26|3.25%|Mar 22, 2022|2022-03-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2|14|0.0156|-0.3257|0.2915|-0.0811|0.1822|12.378|0.9283|2022-03-22|Mar 22, 2022|12/2021|--|0.33|--|65179000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|0.51|1.31|--|67116000000|2021-05-05|May 05, 2021|03/2021|--|--|--|--|2021-03-23|Mar 23, 2021|12/2020|0.17|0.34|--|60181000000|2020-08-25|Aug 25, 2020|06/2020|0.43|--|--|53699000000|2020-03-24|Mar 24, 2020|12/2019|0.42|--|--|--|2019-08-27|Aug 27, 2019|06/2019|0.20|0.44|--|58662000000
2022-01-30 06:29:15|09535|50013|/equities/weichai-power|MSCI_EEM|2338|HKD|Industrials|Machinery|Hong Kong|CNE1000004L9|82417|Weichai Power Co Ltd Stock Price Today (2338) - Investing.com|121.65B|121650000000|13.94|9,859,495|-39.13%|12.76-26.4|13.68-14.18|13.94|8726556821|1.21|9.41|265.26B|265260000000|1.5|0.502|2.27%|Apr 28, 2022|2022-04-28|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|34|4|20|-0.0031|-0.1388|-0.3526|0.2643|0.0984|13.0433|0.7326|2022-04-28|Apr 28, 2022|03/2022|--|0.27|--|--|2022-03-31|Mar 31, 2022|12/2021|--|0.2057|--|53390000000|2021-10-29|Oct 29, 2021|09/2021|0.17|0.2655|40040000000|41650000000|2021-08-30|Aug 30, 2021|06/2021|0.365|0.3597|60920000000|60920000000|2021-04-29|Apr 29, 2021|03/2021|0.42|0.3657|65470000000|55950000000|2021-03-30|Mar 30, 2021|12/2020|0.26|0.62|50110000000|116784000000|2020-10-30|Oct 30, 2020|09/2020|--|--|--|--|2020-08-27|Aug 27, 2020|06/2020|--|0.59|--|88174000000
2022-01-30 06:29:23|09536|102982|/equities/asia-cement-corp|MSCI_EEM|1102|TWD|Materials|Construction Materials|Taiwan|TW0001102002|5901|Asia Cement Corp Stock Price Today (1102) - Investing.com|156.71B|156710000000|44.20|6,590,511.55|10.5%|40-54.3|44.15-44.4|44.15|3545572071|0.59|9.43|85.49B|85490000000|4.69|3.46|7.83%|May 20, 2022|2022-05-20|Strong Sell||Buy|Buy||Sell|Neutral||Neutral|32|4|29|0.0066|-0.0786|-0.0083|0.1617|0.0225|-10.9638|1.7648|2022-05-20|May 20, 2022|03/2022|--|0.9227|--|18540000000|2022-03-25|Mar 25, 2022|12/2021|--|1.3|--|25260000000|2021-11-17|Nov 17, 2021|09/2021|1.07|1.22|21680000000|21130000000|2021-08-16|Aug 16, 2021|06/2021|1.44|1.45|22080000000|22240000000|2021-05-14|May 14, 2021|03/2021|1.02|0.985|17880000000|17880000000|2021-03-03|Mar 03, 2021|12/2020|1.3|1.41|23680000000|23430000000|2020-11-11|Nov 11, 2020|09/2020|1.52|1.49|20740000000|20740000000|2020-08-14|Aug 14, 2020|06/2020|1.39|1.43|20690000000|20690000000
2022-01-30 06:29:29|09537|961686|/equities/china-international-capital-corp-lt|MSCI_EEM|3908|HKD|Financial|Capital Markets|Hong Kong|CNE100002359|9372|China International Capital Corp Ltd Stock Price Today (3908) - Investing.com|100.17B|100170000000|20.75|9,521,114|2.22%|15.8-23.8|20.5-21.1|20.95|4827256868|1.01|9.05|49.33B|49330000000|2.33|0.22|1.05%|Mar 31, 2022|2022-03-31|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|16|2|7|0.0189|-2.931|0.0026|0.0491|0.1728|20.44|6.3057|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|--|--|7230000000|--|2021-08-27|Aug 27, 2021|06/2021|--|--|7400000000|7400000000|2021-04-29|Apr 29, 2021|03/2021|0.374|--|5930000000|5900000000|2021-03-30|Mar 30, 2021|12/2020|0.56|-0.29|6760000000|--|2020-10-29|Oct 29, 2020|09/2020|--|--|--|--|2020-08-17|Aug 17, 2020|06/2020|--|--|--|--|2020-05-15|May 15, 2020|03/2020|--|--|--|--
2022-01-30 06:29:34|09538|8755|/equities/mol-hungarian-oil---gas-nyrt|MSCI_EEM|MOLB|HUF|Energy|Oil, Gas & Consumable Fuels|Hungary|HU0000153937|24580|MOL Stock Price Today (MOLB) - Investing.com|1.71T|1.71E+12|2,728.0|1,853,112|22.88%|2,008-2,810|2,692-2,756|2,728|626153613|1.24|5.69|5.21T|5.21E+12|491.41|95.02|3.80%|May 06, 2022|2022-05-06|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0081|1.7484|0.0475|-0.1528|0.0336|20.445|0.6553|2022-05-06|May 06, 2022|03/2022|--|86.49|--|1.56238E+12|2022-02-25|Feb 25, 2022|12/2021|--|151.99|--|1.45911E+12|2021-11-04|Nov 04, 2021|09/2021|189|154.22|1.64938E+12|1.58571E+12|2021-08-06|Aug 06, 2021|06/2021|261.7|126.35|1.43486E+12|1.32293E+12|2021-05-07|May 07, 2021|03/2021|130|73.54|1.10511E+12|1.23998E+12|2021-02-19|Feb 19, 2021|12/2020|60.4|59.98|1002000000000|1.00837E+12|2020-11-07|Nov 07, 2020|09/2020|79|41.61|1.04985E+12|1.04533E+12|2020-08-05|Aug 05, 2020|06/2020|-8.3|25.63|823890000000|811620000000
2022-01-30 06:29:39|09539|940792|/equities/fibra-uno-administracion-sa-de-cv|MSCI_EEM|FUNO11|MXN|Real Estate|Equity Real Estate Investment Trusts (REITs)|Mexico|MXCFFU000001|965|Fibra Uno Administracion SA de CV Stock Price Today (FUNO11) - Investing.com|81.39B|81390000000|20.59|5,632,284|-10.05%|19.01-25.5|20.48-21.06|20.95|3952702022|1.46|1.90|23.03B|23030000000|10.86|1.3414|6.39%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|28|0.0046|0.2462|0.0278|0.1287|0.0374|11.7464|8.1179|2022-04-28|Apr 28, 2022|03/2022|--|0.8088|--|5260000000|2022-03-02|Mar 02, 2022|12/2021|--|0.7533|--|5270000000|2021-10-27|Oct 27, 2021|09/2021|0.5777|0.6087|5400000000|5400000000|2021-07-26|Jul 26, 2021|06/2021|0.573|0.6|5290000000|5270000000|2021-04-29|Apr 29, 2021|03/2021|0.215|0.6|5370000000|5040000000|2021-02-25|Feb 25, 2021|12/2020|0.41|0.35|5190000000|4640000000|2020-10-26|Oct 26, 2020|09/2020|0.725|0.37|4530000000|4530000000|2020-07-23|Jul 23, 2020|06/2020|1.83|0.57|4300000000|3920000000
2022-01-30 06:29:45|09540|20261|/equities/new-oriental-education---tech|MSCI_EEM/EMCONSGROWTH|EDU|USD|Consumer Discretionary|Diversified Consumer Services|United States|US6475811070|88126|New Oriental Education & Technology Stock Price Today (EDU) - Investing.com|2.26B|2260000000|1.330|31,511,436|-92.06%|1.22-19.97|1.22-1.33|1.26|1696966183|1.06|7.20|3.29B|3290000000|0.2|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0024|3.055|0.0694|1.6524|0.0737|14.9863|4.9175|2022-04-26|Apr 26, 2022|02/2022|--|-0.0616|--|392900000|2022-01-31|Jan 31, 2022|11/2021|--|-0.1174|--|358240000|2021-10-26|Oct 26, 2021|08/2021|-0.0517|-0.0517|912430000|812840000|2021-08-17|Aug 17, 2021|05/2021|0.01|0.0236|1160000000|1130000000|2021-04-20|Apr 20, 2021|02/2021|0.09|0.0628|1190000000|1140000000|2021-01-22|Jan 22, 2021|11/2020|0.033|0.2577|887690000|885880000|2020-10-13|Oct 13, 2020|08/2020|1.09|0.9603|986370000|952580000|2020-07-28|Jul 28, 2020|05/2020|0.08|0.27|798470000|796630000
2022-01-30 06:29:48|09541|1169344|/equities/kuaishou-technology|MSCI_EEM|1024|HKD|Communication Services|Interactive Media & Services|Hong Kong|KYG532631028|21499|Kuaishou Technology Stock Price Today (1024) - Investing.com|350.41B|350410000000|82.50|20,790,878|-74.22%|62.3-417.8|78.8-83.25|82.35|4247418149|-|3.59|91.57B|91570000000|-34.79|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Sell||Sell|Strong Sell||Sell|3|4|2|-0.0485|3.7974|0.001|0.008|0.0256|-8.995|7.39|2021-09-01|Sep 01, 2021|06/2021|-1.39|-1.34|--|22549000000|2021-05-24|May 24, 2021|03/2021|-24.53|-1.91|20550000000|20510000000|2021-03-23|Mar 23, 2021|12/2020|-12.52|-24.45|21590000000|21590000000|||||
2022-01-30 06:29:51|09542|996199|/equities/energy-absolute-pcl-drc|MSCI_EEM|EAn|THB|Utilities|Independent Power and Renewable Electricity Producers|Thailand|TH3545010R19|511|Energy Absolute PCL DRC Stock Price Today (EAn) - Investing.com|336.63B|336630000000|90.25|22,735,579|38.85%|57-105.5|89.5-93.5|92.75|3730000000|-|-|-|-|-|0.30|0.50%|-|1970-01-01|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-01-30 06:29:56|09543|103775|/equities/feng-tay-entpr|MSCI_EEM|9910|TWD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Taiwan|TW0009910000|1851|Feng Tay Enterprises Co Ltd Stock Price Today (9910) - Investing.com|197.5B|197500000000|224.00|732,231.76|24.44%|174-254.5|221-226|221.5|881681099|0.99|47.71|69.24B|69240000000|4.69|3.70|1.65%|Jun 01, 2022|2022-06-01|Sell|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|23|4|20|-0.005|-0.1157|-0.0125|-0.0047|0.0007|20.723|2.1675|2022-06-01|Jun 01, 2022|03/2022|--|1.95|--|20800000000|2022-03-02|Mar 02, 2022|12/2021|--|1.62|--|17870000000|2021-12-01|Dec 01, 2021|09/2021|-0.47|-0.3743|12590000000|12790000000|2021-09-01|Sep 01, 2021|06/2021|1.93|1.94|19700000000|19690000000|2021-06-02|Jun 02, 2021|03/2021|1.86|1.86|19340000000|19340000000|2021-03-03|Mar 03, 2021|12/2020|1.37|1.3|17620000000|17570000000|2020-12-02|Dec 02, 2020|09/2020|1.65|1.6|17300000000|17200000000|2020-09-02|Sep 02, 2020|06/2020|1.07|1.04|15920000000|15920000000
2022-01-30 06:29:59|09544|1167535|/equities/jd-health-international-inc|MSCI_EEM/EMCONSGROWTH|6618|HKD|Consumer Discretionary|Internet & Direct Marketing Retail|Hong Kong|KYG5074A1004|2576|Jd Health International Inc Stock Price Today (6618) - Investing.com|201.1B|201100000000|62.95|6,255,015|-58.75%|50.45-174.9|62.35-67.75|66.6|3194617111|-|-|29.7B|29700000000|-11.45|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Sell||Sell|Strong Sell||Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-01-30 06:30:04|09545|951041|/equities/hyundai-motor-co-pref|MSCI_EEM|005387|KRW|Consumer Discretionary|Automobiles|South Korea|KR7005382007|70388|Hyundai Motor Co Pref Stock Price Today (005387) - Investing.com|53.68T|5.368E+13|95,900|55,057|-6.89%|90,100-122,000|92,900-96,200|94,700|260258503|1.19|9.02|115.83T|1.1583E+14|21,002.59|5,100.00|4.86%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|4|26|-0.0047|-0.1533|0.0146|-0.8085|0.0157|4.8143|0.2419|2022-04-28|Apr 28, 2022|03/2022|--|6365.1|--|2.981203E+13|2022-01-25|Jan 25, 2022|12/2021|2098.78|6182.46|31026000000000|3.027938E+13|2021-10-26|Oct 26, 2021|09/2021|5613.39|6305.87|2.886722E+13|2.868591E+13|2021-07-22|Jul 22, 2021|06/2021|7624.56|7226.77|30326000000000|2.883128E+13|2021-04-22|Apr 22, 2021|03/2021|5705.94|5505.24|27391000000000|2.737834E+13|2021-01-29|Jan 29, 2021|12/2020|4598.66|5224.37|29243000000000|2.920581E+13|2020-10-22|Oct 22, 2020|09/2020|-1291.33|2291.45|27576000000000|2.757548E+13|2020-07-22|Jul 22, 2020|06/2020|868.3|1027.18|21859000000000|2.103879E+13
2022-01-30 06:30:10|09546|13912|/equities/opap|MSCI_EEM/EMCONSGROWTH|OPAr|EUR|Consumer Discretionary|Hotels, Restaurants & Leisure|Greece|GRS419003009|1562|OPAP SA Stock Price Today (OPAr) - Investing.com|4.54B|4540000000|12.940|415,425|27.87%|9.95-13.9|12.94-13.26|12.94|351026663|0.97|16.33|1.27B|1270000000|0.78|0.65|4.79%|Mar 30, 2022|2022-03-30|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|34|4|32|0.0072|0.2007|0.1135|0.4614|0.1573|23.5726|2.3797|2022-03-30|Mar 30, 2022|12/2021|--|--|--|577100000|2021-11-23|Nov 23, 2021|09/2021|0.278|--|470240000|465820000|2021-09-07|Sep 07, 2021|06/2021|0.21|--|395950000|381470000|2021-05-18|May 18, 2021|03/2021|0.0307|--|174190000|157100000|2021-03-29|Mar 29, 2021|12/2020|0.39|0.11|209500000|228200000|2020-11-23|Nov 23, 2020|09/2020|0.1568|0.15|390960000|390000000|2020-09-10|Sep 10, 2020|06/2020|0.11|--|77400000|69100000|2020-06-09|Jun 09, 2020|03/2020|0.1112|--|328310000|332500000
2022-01-30 06:30:15|09547|103782|/equities/giant|MSCI_EEM/EMCONSGROWTH|9921|TWD|Consumer Discretionary|Leisure Products|Taiwan|TW0009921007|0|Giant Manufacturing Co Ltd Stock Price Today (9921) - Investing.com|118.71B|118710000000|316.50|838,120.86|16.15%|256-376.5|310-317|312|375064626|1.33|19.39|79.45B|79450000000|16.33|8.00|2.53%|Jun 01, 2022|2022-06-01|Strong Sell|Sell|Buy|Strong Sell|Sell|Strong Buy|Strong Sell|Sell|Strong Buy|31|4|28|-0.0091|-0.0472|-0.0118|0.1073|0.0145|26.1136|1.3121|2022-06-01|Jun 01, 2022|03/2022|--|4.13|--|20930000000|2022-03-31|Mar 31, 2022|12/2021|--|3.15|--|18060000000|2021-12-01|Dec 01, 2021|09/2021|3.42|3.45|19950000000|20090000000|2021-09-01|Sep 01, 2021|06/2021|4.93|4.93|21370000000|21370000000|2021-06-02|Jun 02, 2021|03/2021|4.54|4.49|20620000000|20610000000|2021-04-01|Apr 01, 2021|12/2020|3.5|2.66|17520000000|17550000000|2020-12-02|Dec 02, 2020|09/2020|3.95|3.78|19470000000|19390000000|2020-09-02|Sep 02, 2020|06/2020|4.06|3.55|19700000000|19550000000
2022-01-30 06:30:20|09548|49983|/equities/fosun-intl|MSCI_EEM|0656|HKD|Industrials|Industrial Conglomerates|Hong Kong|HK0656038673|78000|Fosun International Ltd Stock Price Today (0656) - Investing.com|72.31B|72310000000|8.70|3,237,244|-26.27%|7.92-13.42|8.6-8.81|8.75|8311759424|0.93|6.05|176.11B|176110000000|1.46|0.23|2.53%|Mar 28, 2022|2022-03-28|Sell||Strong Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|17|2|8|0.0105|0|-0.1569|0.124|0.1376|9.7925|1.4088|2022-03-28|Mar 28, 2022|12/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|--|--|--|--|2021-03-30|Mar 30, 2021|12/2020|--|--|--|--|2020-08-27|Aug 27, 2020|06/2020|--|--|--|--|2020-03-31|Mar 31, 2020|12/2019|--|--|--|--|2019-08-27|Aug 27, 2019|06/2019|--|--|--|--|2019-03-26|Mar 26, 2019|12/2018|--|--|--|--|2018-08-28|Aug 28, 2018|06/2018|--|--|--|--
2022-01-30 06:30:25|09549|103031|/equities/far-eastern-ne|MSCI_EEM|1402|TWD|Industrials|Industrial Conglomerates|Taiwan|TW0001402006|33241|Far Eastern New Century Corp Stock Price Today (1402) - Investing.com|154.14B|154140000000|28.80|6,674,520.94|10.77%|26-35.55|28.45-28.85|28.6|5352096000|0.91|14.54|229.22B|229220000000|1.98|1.35|4.69%|May 13, 2022|2022-05-13|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|30|4|27|-0.0073|0.2573|0.0034|0.1669|0.0025|18.6422|0.6693|2022-05-13|May 13, 2022|03/2022|--|0.46|--|61830000000|2022-03-02|Mar 02, 2022|12/2021|--|0.385|--|62050000000|2021-11-16|Nov 16, 2021|09/2021|0.45|0.46|58510000000|58450000000|2021-08-16|Aug 16, 2021|06/2021|0.705|0.6633|58500000000|58450000000|2021-05-13|May 13, 2021|03/2021|0.54|0.454|56250000000|56290000000|2021-03-26|Mar 26, 2021|12/2020|0.28|0.06|56040000000|55700000000|2020-11-17|Nov 17, 2020|09/2020|0.6|0.58|49550000000|48410000000|2020-08-14|Aug 14, 2020|06/2020|0.44|0.44|48940000000|48940000000
2022-01-30 06:30:31|09550|103201|/equities/hiwin|MSCI_EEM|2049|TWD|Industrials|Machinery|Taiwan|TW0002049004|2069|Hiwin Technologies Corp Stock Price Today (2049) - Investing.com|89.8B|89800000000|263.50|1,716,231.75|-31.46%|258.5-430.1|260-266.5|261.5|340792240|2.08|25.37|26.72B|26720000000|10.38|1.94|0.74%|May 17, 2022|2022-05-17|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|32|4|29|-0.0057|-0.0906|0.0051|-0.2311|0.0405|46.5859|4.1121|2022-05-17|May 17, 2022|03/2022|--|2.98|--|6870000000|2022-03-02|Mar 02, 2022|12/2021|--|3.31|--|7130000000|2021-11-16|Nov 16, 2021|09/2021|3.98|4|7530000000|7530000000|2021-08-04|Aug 04, 2021|06/2021|3.09|3.06|7050000000|7060000000|2021-05-18|May 18, 2021|03/2021|1.61|1.69|5990000000|5890000000|2021-03-03|Mar 03, 2021|12/2020|1.72|2.03|6150000000|6130000000|2020-11-17|Nov 17, 2020|09/2020|2.91|2.84|5870000000|5850000000|2020-08-05|Aug 05, 2020|06/2020|1.77|1.77|5630000000|5630000000
2022-01-30 06:30:37|09551|49996|/equities/sinopharm|MSCI_EEM/EMCONSGROWTH|1099|HKD|Healthcare|Health Care Providers & Services|Hong Kong|CNE100000FN7|108316|Sinopharm Group Co Ltd Stock Price Today (1099) - Investing.com|53.49B|53490000000|17.14|4,512,502|-9.5%|16.22-28|16.8-17.24|17.02|3120656191|0.76|5.63|614.67B|614670000000|3.1|0.86|4.90%|Apr 26, 2022|2022-04-26|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|32|4|21|0.0042|-0.0355|0.3626|0.4373|0.163|11.2017|0.2557|2022-04-26|Apr 26, 2022|03/2022|--|--|--|120270000000|2022-03-25|Mar 25, 2022|12/2021|--|1.47|--|272843000000|2021-10-21|Oct 21, 2021|09/2021|0.675|0.67|132170000000|132170000000|2021-08-18|Aug 18, 2021|06/2021|0.76|1.16|128850000000|249785000000|2021-04-26|Apr 26, 2021|03/2021|0.39|0.39|120270000000|120266000000|2021-03-18|Mar 18, 2021|12/2020|0.68|1.37|128810000000|252038000000|2020-10-22|Oct 22, 2020|09/2020|--|--|--|123845000000|2020-08-21|Aug 21, 2020|06/2020|0.77|0.98|--|214953000000
2022-01-30 06:30:42|09552|41434|/equities/empresas-copec|MSCI_EEM|COPEC|CLP|Energy|Oil, Gas & Consumable Fuels|Chile|CLP7847L1080|14922|Empresas Copec Stock Price Today (COPEC) - Investing.com|8.74T|8.74E+12|6,720.00|771,386.21|-6.31%|5,365.05-8,826.03|6,720-6,944|6,888|1299853848|1|7.64|18.42T|1.842E+13|888.65|473.1957|7.07%|May 24, 2022|2022-05-24|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|Buy|34|4|31|-0.0032|258.176|0.0033|72.8314|0.0085|3040.6845|450.8477|2022-05-24|May 24, 2022|03/2022|--|0.23|--|6400000000|2022-03-11|Mar 11, 2022|12/2021|--|0.322|--|6540000000|2021-11-12|Nov 12, 2021|09/2021|0.545|0.545|6600000000|6600000000|2021-08-20|Aug 20, 2021|06/2021|0.26|0.2493|5860000000|5770000000|2021-05-29|May 29, 2021|03/2021|0.18|0.1446|5350000000|5350000000|2021-03-05|Mar 05, 2021|12/2020|0.09|0.08|4830000000|4724000000|2020-11-13|Nov 13, 2020|09/2020|61.29|-0.01|--|4297000000|2020-08-21|Aug 21, 2020|06/2020|0.00|0.01|--|4070000000
2022-01-30 06:30:47|09553|1057034|/equities/national-oil|MSCI_EEM/EMCONSGROWTH|ADNOCDIST|AED|Consumer Discretionary|Specialty Retail|United Arab Emirates|AEA006101017|13000|Abu Dhabi National Oil Company for Distribution PJSC Stock Price Today (ADNOCDIST) - Investing.com|51.38B|51380000000|4.11|11,882,472.58|6.2%|3.85-5.01|4.09-4.13|4.09|12500000000|-|20.29|18.84B|18840000000|0.2|0.2057|4.82%|Mar 02, 2022|2022-03-02|Sell|Sell|Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Buy|21|4|19|-0.0564|0.0344|-0.0018|0.0299|0.0226|17.8105|1.9716|2022-03-02|Mar 02, 2022|12/2021|--|0.0437|--|5880000000|2021-11-09|Nov 09, 2021|09/2021|0.0412|0.04|5400000000|5400000000|2021-09-01|Sep 01, 2021|06/2021|0.0417|0.042|5020000000|4870000000|2021-06-02|Jun 02, 2021|03/2021|0.05|0.05|4280000000|4490000000|2021-03-03|Mar 03, 2021|12/2020|0.07|0.068|4150000000|4180000000|2020-11-12|Nov 12, 2020|09/2020|0.054|0.05|4030000000|4030000000|2020-09-02|Sep 02, 2020|06/2020|0.041|0.04|3020000000|3020000000|2020-06-03|Jun 03, 2020|03/2020|0.032|0.03|4940000000|4940000000
2022-01-30 06:30:55|09554|19315|/equities/bim-magazalar|MSCI_EEM/EMCONSGROWTH|BIMAS|TRY|Consumer Staples|Food & Staples Retailing|Turkey|TREBIMM00018|67640|BIM Birlesik Magazalar AS Stock Price Today (BIMAS) - Investing.com|42.47B|42470000000|70.60|8,892,174|4.35%|55.62-88.4|70.35-72.45|71.9|601529008|0.51|13.80|65.43B|65430000000|5.21|6.00|9.04%|May 09, 2022|2022-05-09|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.011|0.3638|-0.0258|0.1054|0.0838|16.0107|0.6697|2022-05-09|May 09, 2022|03/2022|--|1.24|--|19340000000|2022-03-11|Mar 11, 2022|12/2021|--|1.18|--|19840000000|2021-11-08|Nov 08, 2021|09/2021|1.47|1.25|17460000000|17570000000|2021-08-11|Aug 11, 2021|06/2021|1.21|1.18|17160000000|17260000000|2021-05-05|May 05, 2021|03/2021|1.14|1.1|15500000000|15800000000|2021-03-09|Mar 09, 2021|12/2020|1.37|0.6341|15310000000|14690000000|2020-11-13|Nov 13, 2020|09/2020|1.08|1.22|13560000000|13490000000|2020-08-17|Aug 17, 2020|06/2020|1.15|0.7|14030000000|13490000000
2022-01-30 06:31:00|09555|103588|/equities/wpg-holdings|MSCI_EEM|3702|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003702007|5409|WPG Holdings Ltd Stock Price Today (3702) - Investing.com|91.34B|91340000000|54.40|4,100,962.03|26.51%|42.6-61|54.2-54.7|54.5|1679056833|0.54|8.38|738.27B|738270000000|6.49|3.10|5.70%|May 04, 2022|2022-05-04|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|32|4|29|-0.0028|-0.0292|0.0143|0.147|0.0253|10.9386|0.1224|2022-05-04|May 04, 2022|03/2022|--|1.31|--|182900000000|2022-03-16|Mar 16, 2022|12/2021|--|1.47|--|183370000000|2021-11-16|Nov 16, 2021|09/2021|1.9|1.68|201900000000|197160000000|2021-08-03|Aug 03, 2021|06/2021|1.68|1.67|200230000000|189020000000|2021-05-13|May 13, 2021|03/2021|1.44|1.34|177120000000|165320000000|2021-02-09|Feb 09, 2021|12/2020|1.24|1.02|159040000000|152305000000|2020-10-30|Oct 30, 2020|09/2020|1.33|1.3|169990000000|169990000000|2020-08-04|Aug 04, 2020|06/2020|1.26|1.24|149810000000|153880000000
2022-01-30 06:31:05|09556|103802|/equities/ruentex|MSCI_EEM|9945|TWD|Real Estate|Real Estate Management & Development|Taiwan|TW0009945006|710|Ruentex Development Co Ltd Stock Price Today (9945) - Investing.com|133.75B|133750000000|63.70|7,485,882.54|64.39%|38.15-85.7|63-64|63.4|2099638243|0.7|8.72|26.33B|26330000000|7.3|0.71|1.12%|Mar 31, 2022|2022-03-31|Sell|Buy|Buy|Strong Sell|Buy|Strong Buy|Strong Sell|Buy|Strong Buy|24|2|22|0.0036|0.6417|-0.0811|0.7551|0.0495|18.3668|11.5386|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|2.02|--|8470000000|--|2021-09-01|Sep 01, 2021|06/2021|2.6|--|6350000000|--|2021-06-02|Jun 02, 2021|03/2021|4.56|--|5240000000|--|2021-04-01|Apr 01, 2021|12/2020|0.25|--|6270000000|--|2020-12-02|Dec 02, 2020|09/2020|2.59|--|5180000000|--|2020-09-02|Sep 02, 2020|06/2020|1.01|--|3770000000|--|2020-06-03|Jun 03, 2020|03/2020|3.05|--|3860000000|--
2022-01-30 06:31:09|09557|945817|/equities/mesaieed-petrochemical-holding|MSCI_EEM|MPHC|QAR|Materials|Chemicals|Qatar|QA000VSUG130|0|Mesaieed Petrochemical Holding Stock Price Today (MPHC) - Investing.com|30.15B|30150000000|2.400|6,449,033|18.28%|1.778-2.523|2.382-2.4|2.396|12563175000|1.01|18.39|1.76B|1760000000|0.13|0.04|1.67%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|-0.0009|0|0|0.2328|0.1227|6.2571|27.8217|2021-10-27|Oct 27, 2021|09/2021|0.04|--|532700000|--|2021-08-05|Aug 05, 2021|06/2021|0.04|--|534400000|--|2021-04-27|Apr 27, 2021|03/2021|0.03|--|382700000|--|2021-03-04|Mar 04, 2021|12/2020|0.02|--|307200000|--|2021-03-04|Mar 04, 2021|12/2021|--|--|--|--|2020-10-28|Oct 28, 2020|09/2020|0.02|--|199600000|--|2020-08-13|Aug 13, 2020|06/2020|0.01|--|81970000|--|2020-04-27|Apr 27, 2020|03/2020|--|--|61380000|--
2022-01-30 06:31:12|09558|996204|/equities/home-product-center-pcl-drc|MSCI_EEM/EMCONSGROWTH|HMPROn|THB|Consumer Discretionary|Specialty Retail|Thailand|TH0661010R17|0|Home Product Center PCL DRC Stock Price Today (HMPROn) - Investing.com|184.12B|184120000000|14.00|23,660,194|2.19%|12.4-15.4|13.9-14.3|14|13151198025|-|-|-|-|-|0.32|2.27%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|0|4|0|0|0|0|0|0|0|0||||||||
2022-01-30 06:31:17|09559|41493|/equities/santander-chil|MSCI_EEM|BSANTANDER|CLP|Financial|Banks|Chile|CLP1506A1070|10470|Banco Santander Chile Stock Price Today (BSANTANDER) - Investing.com|7.55T|7.55E+12|40.05|166,800,541.57|11.92%|32.12-45.31|40-40.81|40.35|188446126794|1.05|10.39|1.69T|1.69E+12|3.86|2.53|6.31%|Apr 26, 2022|2022-04-26|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|35|4|32|0.0066|-0.0076|0.0327|0.0337|-0.0025|13.7623|3.5786|2022-04-26|Apr 26, 2022|03/2022|--|0.9707|--|573550000000|2022-02-03|Feb 03, 2022|12/2021|--|1.02|--|586170000000|2021-10-29|Oct 29, 2021|09/2021|0.93|0.9427|563280000000|546540000000|2021-07-29|Jul 29, 2021|06/2021|0.98|0.9436|561000000000|558300000000|2021-04-30|Apr 30, 2021|03/2021|0.96|0.8946|541000000000|518930000000|2021-02-04|Feb 04, 2021|12/2020|0.97|0.7223|504250000000|523940000000|2020-10-30|Oct 30, 2020|09/2020|0.56|0.4844|467230000000|465320000000|2020-07-30|Jul 30, 2020|06/2020|0.45|0.54|512730000000|527500000000
2022-01-30 06:31:26|09560|103247|/equities/winbond|MSCI_EEM|2344|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002344009|4899|Winbond Electronics Corp Stock Price Today (2344) - Investing.com|119.2B|119200000000|29.95|45,380,596.63|13.23%|23.75-38.9|29.6-30.7|29.6|3980000193|1.68|12.23|93.92B|93920000000|2.45|0.20|0.67%|Apr 29, 2022|2022-04-29|Sell|Neutral|Buy|Sell|Buy|Strong Buy|Sell|Neutral|Strong Buy|31|4|28|0.002|0.041|0.0159|-0.2406|0.0406|9.3329|1.2343|2022-04-29|Apr 29, 2022|03/2022|--|0.8735|--|25930000000|2022-02-04|Feb 04, 2022|12/2021|--|1.08|--|26570000000|2021-10-26|Oct 26, 2021|09/2021|1.13|1.13|27020000000|27020000000|2021-08-04|Aug 04, 2021|06/2021|0.84|0.84|25230000000|25230000000|2021-04-29|Apr 29, 2021|03/2021|0.4|0.2867|21330000000|20760000000|2021-02-11|Feb 11, 2021|12/2020|0.09|0.05|20350000000|20350000000|2020-11-03|Nov 03, 2020|09/2020|0.08|0.15|16030000000|13980000000|2020-07-30|Jul 30, 2020|06/2020|0.18|0.18|12750000000|12750000000
2022-01-30 06:31:32|09561|50010|/equities/gac-group|MSCI_EEM/EMCONSGROWTH|2238|HKD|Consumer Discretionary|Automobiles|Hong Kong|CNE100000Q35|93745|Guangzhou Automobile Group Co Ltd Stock Price Today (2238) - Investing.com|78.31B|78310000000|7.56|25,824,668|6.93%|6.1-9.25|7.44-7.73|7.72|10358186857|0.73|8.11|88.31B|88310000000|0.94|0.26|3.17%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Buy|Strong Sell||Sell|Strong Sell||Neutral|34|4|29|-0.0085|0.3998|0.1583|0.3651|0.1488|11.704|1.6272|2022-04-28|Apr 28, 2022|03/2022|--|0.27|--|--|2022-03-31|Mar 31, 2022|12/2021|--|0.1626|--|20130000000|2021-10-29|Oct 29, 2021|09/2021|0.1|0.2551|20800000000|19680000000|2021-08-30|Aug 30, 2021|06/2021|0.19|0.1745|18550000000|18140000000|2021-04-29|Apr 29, 2021|03/2021|0.23|0.26|16020000000|14980000000|2021-03-25|Mar 25, 2021|12/2020|0.0587|0.14|20010000000|16673000000|2020-10-29|Oct 29, 2020|09/2020|--|0.19|--|--|2020-08-28|Aug 28, 2020|06/2020|0.01|0.23|--|16902000000
2022-01-30 06:31:38|09562|48389|/equities/autohome-inc-adr|MSCI_EEM|ATHM|USD|Communication Services|Interactive Media & Services|United States|US05278C1071|6048|Autohome Inc ADR Stock Price Today (ATHM) - Investing.com|3.78B|3780000000|29.71|948,354|-73.05%|26.1-140.92|28.49-29.85|29.37|127346900|0.25|3.55|1.26B|1260000000|3.89|0.85|2.93%|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|-0.0107|-0.2351|0.0277|0.2177|0.0786|10.4587|1.3884|2022-05-11|May 11, 2022|03/2022|--|4.84|--|1720000000|2022-03-02|Mar 02, 2022|12/2021|--|3.99|--|1730000000|2021-11-18|Nov 18, 2021|09/2021|4.04|4.51|1760000000|1770000000|2021-08-25|Aug 25, 2021|06/2021|5.91|5.99|1940000000|1980000000|2021-05-27|May 27, 2021|03/2021|5.22|5.79|1840000000|1830000000|2021-02-02|Feb 02, 2021|12/2020|9.53|9.57|2480000000|2480000000|2020-11-30|Nov 30, 2020|09/2020|7.06|6.44|2320000000|2270000000|2020-08-25|Aug 25, 2020|06/2020|6.89|6.9|2310000000|2280000000
2022-01-30 06:31:41|09563|985905|/equities/yihai-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|1579|HKD|Consumer Staples|Food Products|Hong Kong|KYG984191075|2768|Yihai International Holding Ltd Stock Price Today (1579) - Investing.com|31.71B|31710000000|32.35|3,508,173|-74.67%|30.6-148|31.8-33.6|33.6|980332000|0.58|31.60|7.07B|7070000000|1.04|0.2537|0.94%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2|4|0.0073|0|0|0.7016|0.246|30.23|4.34|2018-04-03|Apr 03, 2018|12/2017|0.19|--|1020000000|--|2017-09-08|Sep 08, 2017|06/2017|0.07|--|630900000|--|2017-04-26|Apr 26, 2017|12/2016|0.16|--|685100000|--|2016-09-19|Sep 19, 2016|06/2016|0.05|--|402900000|--|2016-06-30|Jun 30, 2016|12/2015|0.11|--|540000000|--|||
2022-01-30 06:31:48|09564|943698|/equities/nanya-tech|MSCI_EEM|2408|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002408002|1237|Nanya Technology Corp Stock Price Today (2408) - Investing.com|222.5B|222500000000|72.00|13,231,189.46|-9.89%|59.4-105|71.8-73.5|72|3090284894|1.42|12.90|78.98B|78980000000|5.58|1.30|1.80%|Apr 19, 2022|2022-04-19|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|28|0.0047|0.0988|0.0198|0.4543|0.0321|15.775|3.355|2022-04-19|Apr 19, 2022|03/2022|--|1.39|--|19710000000|2022-01-25|Jan 25, 2022|12/2021|2.08|1.83|21400000000|21890000000|2021-10-07|Oct 07, 2021|09/2021|2.44|2.14|23840000000|23530000000|2021-07-08|Jul 08, 2021|06/2021|2|1.59|22640000000|20850000000|2021-04-08|Apr 08, 2021|03/2021|0.88|0.6892|17730000000|15540000000|2021-01-10|Jan 10, 2021|12/2020|0.3|0.5522|14770000000|15040000000|2020-10-12|Oct 12, 2020|09/2020|0.52|0.7203|15320000000|15720000000|2020-07-09|Jul 09, 2020|06/2020|1.05|0.78|16490000000|15370000000
2022-01-30 06:31:53|09565|40109|/equities/yy-inc|MSCI_EEM/EMCONSGROWTH|YY|USD|Communication Services|Interactive Media & Services|United States|US46591M1099|7931|YY Stock Price Today (YY) - Investing.com|3.54B|3540000000|45.46|882,696|-50.61%|39.11-148.87|42.45-45.6|44.39|77957876|0.77|-|4.05B|4050000000|-8.76|2.03|4.07%|May 31, 2022|2022-05-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.006|-0.9136|0.2442|-1.0893|0.2406|1.6077|0.7463|2022-05-31|May 31, 2022|03/2022|--|1.5|--|5090000000|2022-03-21|Mar 21, 2022|12/2021|--|1.6|--|4160000000|2021-11-17|Nov 17, 2021|09/2021|2.68|-0.1412|4150000000|4010000000|2021-08-18|Aug 18, 2021|06/2021|-0.0649|-0.6039|4300000000|4170000000|2021-05-27|May 27, 2021|03/2021|-1.91|-1.06|4090000000|3840000000|2021-03-25|Mar 25, 2021|12/2020|-1.86|7.54|3780000000|6620000000|2020-11-16|Nov 16, 2020|09/2020|8.89|6.92|6290000000|6010000000|2020-08-12|Aug 12, 2020|06/2020|5.57|5.27|5840000000|5130000000
2022-01-30 06:31:58|09566|27153|/equities/mexichem|MSCI_EEM|ORBIA|MXN|Materials|Chemicals|Mexico|MX01OR010004|22293|Mexichem Stock Price Today (ORBIA) - Investing.com|94.75B|94750000000|47.560|2,662,859|7.65%|42.7-59.65|47.15-48.33|47.71|1992154715|1.31|7.91|170.33B|170330000000|6.02|2.0892|3.92%|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|34|4|31|0.0088|15.8202|0.6941|0.0489|-0.0104|140.0078|14.8124|2022-04-27|Apr 27, 2022|03/2022|--|0.047|--|1700000000|2022-02-23|Feb 23, 2022|12/2021|--|0.0559|--|2090000000|2021-10-27|Oct 27, 2021|09/2021|0.094|0.0865|2290000000|2040000000|2021-07-28|Jul 28, 2021|06/2021|0.0932|0.098|2240000000|2000000000|2021-04-28|Apr 28, 2021|03/2021|0.07|0.0643|1910000000|1770000000|2021-02-24|Feb 24, 2021|12/2020|0.03|0.02|1740000000|1561000000|2020-10-28|Oct 28, 2020|09/2020|1.06|0.03|--|1594000000|2020-07-28|Jul 28, 2020|06/2020|0.10|0.00|--|1633000000
2022-01-30 06:32:02|09567|1031093|/equities/nepi-rockcastle-plc?cid=1031093|MSCI_EEM|NRPJ|ZAR|Real Estate|Real Estate Management & Development|Netherlands|IM00BDD7WV31|400|NEPI Rockcastle PLC Johannesburg Stock Price Today (NRPJ) - Investing.com|64.59B|64590000000|10,366|1,001,492|13.29%|8,700-11,299|10,166-10,398|10,206|608994907|1.39|24.48|8.83B|8830000000|4.35|5.99|5.58%|Feb 24, 2022|2022-02-24|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|3|2|0|0|0|0|0|0|0|0|2022-02-24|Feb 24, 2022|12/2021|--|--|--|--|2021-08-19|Aug 19, 2021|06/2021|--|--|--|--|2021-02-25|Feb 25, 2021|12/2020|--|--|--|--|||||
2022-01-30 06:32:08|09568|103526|/equities/wistron-corp|MSCI_EEM|3231|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0003231007|8212|Wistron Corp Stock Price Today (3231) - Investing.com|89.17B|89170000000|31.35|10,963,764.6|0.32%|26.55-34.8|31.2-31.6|31.6|2844483050|0.86|11.94|831.17B|831170000000|2.62|2.20|7.02%|May 13, 2022|2022-05-13|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|32|4|29|-0.0025|-0.1699|0.0086|1.4133|0.0302|22.501|0.0907|2022-05-13|May 13, 2022|03/2022|--|0.7276|--|213580000000|2022-03-23|Mar 23, 2022|12/2021|--|1.57|--|253530000000|2021-10-28|Oct 28, 2021|09/2021|0.29|0.3543|220390000000|218830000000|2021-09-01|Sep 01, 2021|06/2021|1.47|1.47|200880000000|200880000000|2021-04-30|Apr 30, 2021|03/2021|0.04|0.1857|177360000000|176790000000|2021-03-22|Mar 22, 2021|12/2020|0.83|0.8111|232540000000|232540000000|2020-10-29|Oct 29, 2020|09/2020|0.98|0.9797|217590000000|217590000000|2020-08-07|Aug 07, 2020|06/2020|1.01|0.99|221110000000|221120000000
2022-01-30 06:32:13|09569|100059|/equities/microport|MSCI_EEM|0853|HKD|Healthcare|Health Care Equipment & Supplies|Hong Kong|KYG608371046|8303|MicroPort Scientific Corp Stock Price Today (0853) - Investing.com|38.94B|38940000000|21.70|6,209,401|-60%|20.75-72.85|20.75-22.45|22.5|1794275915|0.46|151.59|5.66B|5660000000|-0.93|0.04|0.20%|Mar 30, 2022|2022-03-30|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2|8|-0.0013|0|0.0101|-0.5|0.1776|175.5|22.7238|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-30|Aug 30, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-30|Mar 30, 2021|12/2020|--|--|--|--|2020-08-27|Aug 27, 2020|06/2020|--|--|--|--|2020-03-30|Mar 30, 2020|12/2019|--|--|--|--|2019-08-29|Aug 29, 2019|06/2019|--|--|--|--
2022-01-30 06:32:18|09570|32483|/equities/kingboard-chemical-holdings-ltd|MSCI_EEM|0148|HKD|Information Technology|Electronic Equipment, Instruments & Components|Hong Kong|KYG525621408|36000|Kingboard Holdings Ltd Stock Price Today (0148) - Investing.com|41.36B|41360000000|37.30|984,916|17.48%|31.35-48|37.3-38.1|38.3|1108791736|1.12|4.75|50.29B|50290000000|7.84|2.56|6.65%|Mar 21, 2022|2022-03-21|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|22|2|5|0.0168|0.4852|-0.1239|0.3623|0.0668|7.208|0.796|2022-03-21|Mar 21, 2022|12/2021|--|--|--|--|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-08-30|Aug 30, 2021|06/2021|4.57|--|26700000000|--|2021-05-05|May 05, 2021|03/2021|--|--|--|--|2021-03-22|Mar 22, 2021|12/2020|3.28|--|23580000000|--|2020-10-22|Oct 22, 2020|09/2020|--|--|--|--|2020-08-28|Aug 28, 2020|06/2020|0.96|--|19930000000|--|2020-04-29|Apr 29, 2020|03/2020|--|--|--|--
2022-01-30 06:32:23|09571|19394|/equities/eregli-demir-celik|MSCI_EEM|EREGL|TRY|Materials|Metals & Mining|Turkey|TRAEREGL91G3|12534|Eregli Demir ve Celik Fabrikalari TAS Stock Price Today (EREGL) - Investing.com|95.48B|95480000000|27.280|61,673,828|116.06%|11.649-36.26|27.26-28.34|27.8|3499999999|0.88|7.68|53.17B|53170000000|3.62|1.85|6.78%|Apr 28, 2022|2022-04-28|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|31|-0.0034|0.3113|-0.025|0.1822|0.0822|8.0196|0.8917|2022-04-28|Apr 28, 2022|03/2022|--|1.37|--|21900000000|2022-02-10|Feb 10, 2022|12/2021|--|1.5|--|23790000000|2021-11-14|Nov 14, 2021|09/2021|1.43|1.48|18260000000|18080000000|2021-08-09|Aug 09, 2021|06/2021|0.929|0.9225|14330000000|14430000000|2021-04-29|Apr 29, 2021|03/2021|0.8219|0.8143|10460000000|11030000000|2021-02-17|Feb 17, 2021|12/2020|0.5753|0.528|10110000000|9810000000|2020-10-28|Oct 28, 2020|09/2020|0.17|0.1643|8150000000|8150000000|2020-08-07|Aug 07, 2020|06/2020|0.1524|0.14|7410000000|7610000000
2022-01-30 06:32:26|09572|1167533|/equities/china-resources-mixc-lifestyle-serv|MSCI_EEM|1209|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG2122G1064|26845|China Resources Mixc Lifestyle Serv Stock Price Today (1209) - Investing.com|99.86B|99860000000|43.75|3,805,347|7.23%|30.3-55.25|42.7-44.4|44|2282500000|-|47.78|9.38B|9380000000|0.93|0.16|0.36%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-01-30 06:32:31|09573|13896|/equities/alpha-bank|MSCI_EEM|ACBr|EUR|Financial|Banks|Greece|GRS015003007|10528|Alpha Bank SA Stock Price Today (ACBr) - Investing.com|2.99B|2990000000|1.275|8,064,074|68.87%|0.721-1.384|1.268-1.297|1.275|2345981097|1.85|-|1.38B|1380000000|-1.49|N/A|N/A|Jun 02, 2022|2022-06-02|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|31|0.0201|-0.0737|0.145|-0.3571|0.0244|-67.9704|4.1429|2022-06-02|Jun 02, 2022|03/2022|--|0.03|--|460180000|2022-03-31|Mar 31, 2022|12/2021|--|0.01|--|459660000|2021-12-01|Dec 01, 2021|09/2021|0.04|0.03|440800000|441000000|2021-08-26|Aug 26, 2021|06/2021|0.07|0.05|517000000|517000000|2021-05-24|May 24, 2021|03/2021|-0.18|-0.16|555900000|555950000|2021-03-23|Mar 23, 2021|12/2020|-0.02|-0.02|906530000|688050000|2020-11-25|Nov 25, 2020|09/2020|0.0579|0.0453|515500000|515500000|2020-08-27|Aug 27, 2020|06/2020|0.06|0.01|599000000|584700000
2022-01-30 06:32:36|09574|11105|/equities/boubyan-bank|MSCI_EEM/MSCI_FRONTIER|BOUK|KWD|Financial|Banks|Kuwait|KW0EQ0102065|0|Boubyan Bank K.S.C Stock Price Today (BOUK) - Investing.com|2.56T|2.56E+12|805|945,723.1|47.26%|516-840|801-816|814|3179277228|0.98|59.72|130.37M|130370000|0.01|0.05|N/A|Mar 02, 2022|2022-03-02|Neutral|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|29|4|23|-0.0006|0|0.0692|0|0.0507|12584.05|10922.6587|2022-04-19|Apr 19, 2022|03/2022|--|--|--|48000000|2022-03-02|Mar 02, 2022|12/2021|0.00|--|65430000|46600000|2021-12-01|Dec 01, 2021|09/2021|0.00|--|48100000|48100000|2021-09-01|Sep 01, 2021|06/2021|0.00|--|47650000|47650000|2021-06-02|Jun 02, 2021|03/2021|--|--|45050000|45000000|2021-03-03|Mar 03, 2021|12/2020|0.00|--|43300000|44600000|2020-12-02|Dec 02, 2020|09/2020|0.00|--|43600000|39200000|2020-07-14|Jul 14, 2020|06/2020|0.00|--|38000000|33250000
2022-01-30 06:32:40|09575|50033|/equities/minth-group|MSCI_EEM/EMCONSGROWTH|0425|HKD|Consumer Discretionary|Auto Components|Hong Kong|KYG6145U1094|18804|Minth Group Ltd Stock Price Today (0425) - Investing.com|39.89B|39890000000|34.35|1,523,208|-3.38%|25.85-40.45|34-36.3|35.1|1161400499|0.75|17.06|17.49B|17490000000|2.04|0.59|1.67%|Mar 22, 2022|2022-03-22|Sell||Strong Buy|Strong Sell||Sell|Strong Sell||Neutral|19|2|12|0.0223|0.0098|0.0107|0.1447|0.0953|18.205|2.9258|2022-03-22|Mar 22, 2022|12/2021|--|0.74|--|7578000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-30|Aug 30, 2021|06/2021|--|0.65|--|7206000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-26|Mar 26, 2021|12/2020|--|0.81|--|7559000000|2020-08-28|Aug 28, 2020|06/2020|--|0.33|--|4751000000|2020-03-30|Mar 30, 2020|12/2019|--|0.78|--|6872000000|2019-08-21|Aug 21, 2019|06/2019|--|--|--|--
2022-01-30 06:32:45|09576|103249|/equities/synnex|MSCI_EEM|2347|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002347002|5153|Synnex Technology International Corp Stock Price Today (2347) - Investing.com|112.75B|112750000000|67.60|7,464,598.06|49.56%|45.1-69.8|67.4-68.2|68|1667946968|0.42|6.75|384.81B|384810000000|10.01|3.30|4.88%|Apr 29, 2022|2022-04-29|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|32|4|29|-0.0043|0.0242|-0.0012|0.1452|0.0187|12.8303|0.1886|2022-04-29|Apr 29, 2022|03/2022|--|1.42|--|94320000000|2022-01-31|Jan 31, 2022|12/2021|--|1.49|--|103360000000|2021-11-15|Nov 15, 2021|09/2021|5|1.39|101570000000|101570000000|2021-07-28|Jul 28, 2021|06/2021|2|1.37|96570000000|93420000000|2021-04-30|Apr 30, 2021|03/2021|1.52|1.43|86750000000|85390000000|2021-01-12|Jan 12, 2021|12/2020|1.48|1.4|99930000000|97560000000|2020-11-16|Nov 16, 2020|09/2020|1.26|1.27|89630000000|89510000000|2020-07-29|Jul 29, 2020|06/2020|1.07|1.03|75940000000|75460000000
2022-01-30 06:32:50|09577|103416|/equities/chang-hwa-bank|MSCI_EEM|2801|TWD|Financial|Banks|Taiwan|TW0002801008|6601|Chang Hwa Commercial Bank Ltd Stock Price Today (2801) - Investing.com|185.12B|185120000000|17.65|9,394,836.78|7.71%|15.79-18.3|17.55-17.75|17.6|10488570842|0.49|22.73|18.73B|18730000000|0.78|0.36|2.02%|Mar 29, 2022|2022-03-29|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|28|4|26|0.0021|0.0435|0.3593|0.1255|0.0262|20.5339|4.3173|2022-03-29|Mar 29, 2022|12/2021|--|0.1386|--|7260000000|2021-11-26|Nov 26, 2021|09/2021|0.25|0.1683|9750000000|7450000000|2021-09-02|Sep 02, 2021|06/2021|0.19|0.1782|8980000000|7320000000|2021-04-28|Apr 28, 2021|03/2021|0.19|0.17|9030000000|7150000000|2021-03-03|Mar 03, 2021|12/2020|0.04|0.04|6480000000|6480000000|2020-10-30|Oct 30, 2020|09/2020|0.14|0.2|6490000000|7190000000|2020-09-03|Sep 03, 2020|06/2020|0.17|0.17|7030000000|7030000000|2020-05-18|May 18, 2020|03/2020|0.25|0.3|11400000000|8003000000
2022-01-30 06:32:55|09578|946400|/equities/cgn-power-co-ltd|MSCI_EEM|1816|HKD|Utilities|Independent Power and Renewable Electricity Producers|Hong Kong|CNE100001T80|18264|CGN Power Co Ltd Stock Price Today (1816) - Investing.com|109.08B|109080000000|2.160|36,926,831|29.34%|1.59-2.55|2.1-2.16|2.16|50498611100|0.23|8.95|97.79B|97790000000|0.24|0.0966|4.47%|Apr 21, 2022|2022-04-21|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|15|2|8|-0.0072|0.0529|0.0612|0.1146|0.0731|15.4838|2.7114|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-01-07|Jan 07, 2022|12/2021|0.05|0.05|--|--|2021-10-27|Oct 27, 2021|09/2021|0.06|0.07|22270000000|--|2021-08-26|Aug 26, 2021|06/2021|0.06|0.07|19720000000|--|2021-04-22|Apr 22, 2021|03/2021|0.047|0.04|17150000000|--|2021-03-18|Mar 18, 2021|12/2020|0.03|--|20690000000|30780000000|2020-08-26|Aug 26, 2020|06/2020|--|--|--|--|2020-03-10|Mar 10, 2020|12/2019|--|--|--|--
2022-01-30 06:33:00|09579|1056489|/equities/petrobras-distribuidora|MSCI_EEM/EMCONSGROWTH|VBBR3|BRL|Consumer Discretionary|Specialty Retail|Brazil|BRVBBRACNOR1|3370|Vibra Energia SA Stock Price Today (VBBR3) - Investing.com|25.84B|25840000000|22.72|8,580,068|6.01%|16.77-29.54|22.11-22.78|22.5|1137430000|1.21|5.73|115.14B|115140000000|3.97|2.035|9.03%|May 10, 2022|2022-05-10|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|21|4|18|-0.1181|0.0192|-0.0061|0.8413|0.0434|17.0017|0.2389|2022-05-10|May 10, 2022|03/2022|--|0.4852|--|34270000000|2022-03-16|Mar 16, 2022|12/2021|--|0.5432|--|39180000000|2021-11-15|Nov 15, 2021|09/2021|0.5229|0.5622|35690000000|35690000000|2021-08-10|Aug 10, 2021|06/2021|0.33|0.3589|29020000000|28980000000|2021-05-11|May 11, 2021|03/2021|0.42|0.4306|26130000000|26950000000|2021-03-09|Mar 09, 2021|12/2020|2.7|2.7|24290000000|24290000000|2020-11-10|Nov 10, 2020|09/2020|0.2888|0.3133|21140000000|21140000000|2020-08-11|Aug 11, 2020|06/2020|0.1607|0.16|14880000000|14880000000
2022-01-30 06:33:05|09580|101623|/equities/united-tractor|MSCI_EEM|UNTR|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000058407|28378|United Tractors Tbk PT Stock Price Today (UNTR) - Investing.com|86.73T|8.673E+13|23,250|3,751,178|1.75%|18,525-27,700|23,100-23,350|23,250|3730135136|0.72|10.23|71.7T|7.17E+13|2,273.95|808.00|3.05%|Apr 28, 2022|2022-04-28|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|30|0.0003|0.0803|0.0013|0.0568|0.0188|12.0207|1.4063|2022-04-28|Apr 28, 2022|03/2022|--|1307.92|--|--|2022-03-02|Mar 02, 2022|12/2021|--|530.56|--|2.161272E+13|2021-10-28|Oct 28, 2021|09/2021|732.32|654.37|20512000000000|2.051197E+13|2021-07-30|Jul 30, 2021|06/2021|818.48|710.25|19413000000000|19413000000000|2021-04-21|Apr 21, 2021|03/2021|500|674.04|1.789751E+13|1.779728E+13|2021-02-26|Feb 26, 2021|12/2020|302.02|240.14|13880000000000|1.388006E+13|2020-10-25|Oct 25, 2020|09/2020|394.71|421.5|13275000000000|1.32752E+13|2020-07-28|Jul 28, 2020|06/2020|489.51|489.51|14878000000000|14878000000000
2022-01-30 06:33:11|09581|101899|/equities/weibo-corp|MSCI_EEM|WB|USD|Communication Services|Interactive Media & Services|United States|US9485961018|5073|Weibo Corp Stock Price Today (WB) - Investing.com|7.25B|7250000000|30.91|1,847,245|-32.19%|27.3-64.65|30.39-31.85|31|234591789|0.92|21.12|2.15B|2150000000|1.46|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|29|0.0066|0.2545|0.0257|0.1314|0.0854|48.4848|10.3524|2022-05-11|May 11, 2022|03/2022|--|0.54|--|519680000|2022-03-02|Mar 02, 2022|12/2021|--|0.8284|--|612190000|2021-11-11|Nov 11, 2021|09/2021|0.9|0.8392|607430000|587500000|2021-08-18|Aug 18, 2021|06/2021|0.79|0.6386|574470000|527070000|2021-05-10|May 10, 2021|03/2021|0.57|0.4875|458900000|432180000|2021-03-18|Mar 18, 2021|12/2020|0.92|0.711|513410000|497560000|2020-12-28|Dec 28, 2020|09/2020|0.66|0.5979|465740000|452270000|2020-09-28|Sep 28, 2020|06/2020|0.5|0.46|387390000|380120000
2022-01-30 06:33:15|09582|980706|/equities/intouch-holdings-be|MSCI_EEM|SHINt|EUR|Communication Services|Wireless Telecommunication Services|Thailand|TH0201010R12|0|Intouch Holdings PCL Stock Price Today (SHINt) - Investing.com|6.56B|6560000000|2.060|-|32.9%|1.5-2.34|2.06-2.08|2.08|3206598547|-|-|-|-|-|0.07|3.29%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-01-30 06:33:21|09583|946385|/equities/hua-hong-semiconductor-ltd|MSCI_EEM|1347|HKD|Information Technology|Semiconductors & Semiconductor Equipment|Hong Kong|HK0000218211|5682|Hua Hong Semiconductor Ltd Stock Price Today (1347) - Investing.com|47.04B|47040000000|36.15|7,384,117|-22.67%|33.1-64.65|33.1-38.2|38.2|1301191585|1.16|28.43|12.71B|12710000000|1.25|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|10|2|7|-0.0325|0.0857|0.0299|0.0614|0.1476|415.1814|59.68|2022-05-12|May 12, 2022|03/2022|--|0.0548|--|503050000|2022-01-28|Jan 28, 2022|12/2021|0.064|0.052|528320000|488080000|2021-11-11|Nov 11, 2021|09/2021|0.038|0.0365|451480000|413470000|2021-08-12|Aug 12, 2021|06/2021|0.033|0.0282|346110000|336680000|2021-05-13|May 13, 2021|03/2021|0.025|0.0251|304840000|290850000|2018-05-10|May 10, 2018|03/2018|0.04|0.03|210100000|209460000|2018-04-09|Apr 09, 2018|12/2017|0.04|0.04|216900000|216730000|2017-11-07|Nov 07, 2017|09/2017|0.03|0.03|209900000|207750000
2022-01-30 06:33:25|09584|950590|/equities/momo.com-inc|MSCI_EEM|8454|TWD|Consumer Discretionary|Internet & Direct Marketing Retail|Taiwan|TW0008454000|0|momo.com Inc Stock Price Today (8454) - Investing.com|203.01B|203010000000|1,115.00|451,938.37|83.95%|580.77-2,190|1,050-1,165|1,165|182076050|0.48|68.23|82.2B|82200000000|16.34|5.92|0.69%|Apr 27, 2022|2022-04-27|Strong Sell|Sell|Neutral|Strong Sell|Sell|Buy|Strong Sell|Sell|Neutral|23|4|20|-0.0015|0.0021|0.0081|0.0686|0.0652|35.3175|1.412|2022-04-27|Apr 27, 2022|03/2022|--|5.09|--|23900000000|2022-01-31|Jan 31, 2022|12/2021|--|5.35|--|26850000000|2021-11-02|Nov 02, 2021|09/2021|3.84|3.47|20910000000|20660000000|2021-09-01|Sep 01, 2021|06/2021|4.86|4.23|22260000000|22260000000|2021-06-02|Jun 02, 2021|03/2021|4.29|4.19|18360000000|18360000000|2021-01-29|Jan 29, 2021|12/2020|4.37|5.17|20680000000|20680000000|2020-11-03|Nov 03, 2020|09/2020|3|2.82|15580000000|15580000000|2020-09-02|Sep 02, 2020|06/2020|3.36|3.02|15830000000|15590000000
2022-01-30 06:33:31|09585|103711|/equities/powertech-tech|MSCI_EEM|6239|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0006239007|10755|Powertech Technology Inc Stock Price Today (6239) - Investing.com|73.54B|73540000000|97.60|5,545,236.19|0.21%|85.1-117|97.5-99.1|98.1|753480000|1.06|9.39|80.39B|80390000000|10.39|5.00|5.12%|Apr 26, 2022|2022-04-26|Strong Sell|Sell|Neutral|Strong Sell|Sell|Strong Sell|Strong Sell|Sell|Sell|32|4|29|0.0131|0.0324|0.0057|0.0499|0.0294|11.7434|1.0617|2022-04-26|Apr 26, 2022|03/2022|--|2.84|--|21440000000|2022-02-02|Feb 02, 2022|12/2021|--|3.21|--|22700000000|2021-10-19|Oct 19, 2021|09/2021|3.18|3.18|22320000000|22320000000|2021-07-20|Jul 20, 2021|06/2021|2.86|2.87|20620000000|20620000000|2021-04-27|Apr 27, 2021|03/2021|2.19|2.2|18430000000|18430000000|2021-01-27|Jan 27, 2021|12/2020|2.14|2.14|19020000000|19030000000|2020-10-27|Oct 27, 2020|09/2020|2.08|2.09|18940000000|18940000000|2020-07-28|Jul 28, 2020|06/2020|2.24|2.27|19410000000|19410000000
2022-01-30 06:33:36|09586|103770|/equities/pou-chen|MSCI_EEM/EMCONSGROWTH|9904|TWD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Taiwan|TW0009904003|302067|Pou Chen Corp Stock Price Today (9904) - Investing.com|94.15B|94150000000|31.95|4,951,843.78|14.11%|27.85-40.5|31.85-32.15|31.95|2946787213|0.91|7.05|249.41B|249410000000|4.53|0.50|1.56%|May 13, 2022|2022-05-13|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|26|0.0042|-0.0458|-0.0062|-0.0246|-0.0044|10.7904|0.4015|2022-05-13|May 13, 2022|03/2022|--|1.48|--|71560000000|2022-03-29|Mar 29, 2022|12/2021|--|0.23|--|62300000000|2021-11-17|Nov 17, 2021|09/2021|0.87|0.69|45630000000|45540000000|2021-08-13|Aug 13, 2021|06/2021|1.25|0.77|64900000000|69270000000|2021-05-19|May 19, 2021|03/2021|2.13|2.13|70900000000|66780000000|2021-03-31|Mar 31, 2021|12/2020|0.28|0.15|67980000000|69030000000|2020-11-11|Nov 11, 2020|09/2020|1.13|1.1|59110000000|59110000000|2020-08-17|Aug 17, 2020|06/2020|-0.18|0.23|63410000000|64100000000
2022-01-30 06:33:42|09587|41445|/equities/enersis|MSCI_EEM|ENELAM|CLP|Utilities|Electric Utilities|Chile|CLP371861061|16570|ENEL Americas SA Stock Price Today (ENELAM) - Investing.com|10.09T|1.009E+13|94.01|77,799,072.06|-13.02%|90.9-121.65|94.01-95|95.35|107279889530|1.11|10.67|12.35T|1.235E+13|8.9|2.9596|2.96%|May 05, 2022|2022-05-05|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|35|4|32|-0.0084|-0.3919|0.1292|10.4602|20.47|57.5785|51.8925|2022-05-05|May 05, 2022|03/2022|--|2.35|--|2.89267E+12|2022-02-25|Feb 25, 2022|12/2021|--|1.79|--|3.56172E+12|2021-10-27|Oct 27, 2021|09/2021|0.00|2.36|3.91556E+12|2.75996E+12|2021-07-28|Jul 28, 2021|06/2021|1.28|1.21|2.62418E+12|2.45589E+12|2021-05-03|May 03, 2021|03/2021|1.36|1.7|2.28105E+12|2.17985E+12|2021-02-25|Feb 25, 2021|12/2020|0.0636|2.35|2.62199E+12|2.26337E+12|2020-11-04|Nov 04, 2020|09/2020|2.75|2.84|2.13588E+12|2.11931E+12|2020-07-28|Jul 28, 2020|06/2020|0.9187|2.86|1.90239E+12|1.98108E+12
2022-01-30 06:33:45|09588|1131572|/equities/hansoh-pharmaceutical-group-co-ltd|MSCI_EEM/EMCONSGROWTH|3692|HKD|Healthcare|Pharmaceuticals|Hong Kong|KYG549581067|12030|Hansoh Pharmaceutical Group Co Ltd Stock Price Today (3692) - Investing.com|92.74B|92740000000|15.66|4,019,675|-63.07%|15.2-45.55|15.54-16.1|15.88|5922350070|-|29.23|11.16B|11160000000|0.54|0.08|0.49%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-01-30 06:33:49|09589|50190|/equities/rmih|MSCI_EEM|RMIJ|ZAR|Financial|Insurance|South Africa|ZAE000210688|1700|Rand Merchant Investment Holdings Ltd Stock Price Today (RMIJ) - Investing.com|71.72B|71720000000|4,689|2,178,001|55.37%|2,901-4,776|4,531-4,769|4,650|1529633206|0.72|24.77|18.88B|18880000000|1.88|45.00|1.18%|Mar 15, 2022|2022-03-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2|11|0.0074|0|0|-1.6791|0.1148|-862.8591|317.4545|2022-03-15|Mar 15, 2022|12/2021|--|--|--|--|2021-09-20|Sep 20, 2021|06/2021|0.83|--|9250000000|--|2021-03-17|Mar 17, 2021|12/2020|1.05|--|8890000000|--|2020-09-25|Sep 25, 2020|06/2020|-0.06|--|8250000000|--|2020-03-09|Mar 09, 2020|12/2019|0.95|--|7970000000|--|2019-09-09|Sep 09, 2019|06/2019|2.64|--|15170000000|--|2019-03-11|Mar 11, 2019|12/2018|1.21|--|7820000000|--|2018-09-18|Sep 18, 2018|06/2018|2.53|--|14800000000|--
2022-01-30 06:33:53|09590|1054808|/equities/china-literature|MSCI_EEM|0772|HKD|Communication Services|Media|Hong Kong|KYG2121R1039|1950|China Literature Ltd Stock Price Today (0772) - Investing.com|47.37B|47370000000|46.35|2,248,679|-37.36%|44.3-95.75|46.2-47.9|47.9|1022026549|0.75|41.15|11.77B|11770000000|-0.15|N/A|N/A|Mar 22, 2022|2022-03-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|2|3|-0.6671|0|0|2.6759|0.3072|127.94|25.8667|2022-03-22|Mar 22, 2022|12/2021|--|--|--|--|2021-08-16|Aug 16, 2021|06/2021|--|--|--|--|2020-08-11|Aug 11, 2020|06/2020|--|--|--|--|2020-03-16|Mar 16, 2020|12/2020|--|--|--|--|2019-08-12|Aug 12, 2019|06/2019|0.79|0.79|4470000000|4470000000|2019-03-18|Mar 18, 2019|12/2018|--|--|--|--|2018-04-12|Apr 12, 2018|12/2017|0.45|--|2170000000|--|2017-10-26|Oct 26, 2017|06/2017|0.29|--|1920000000|--
2022-01-30 06:33:57|09591|996196|/equities/charoen-pokphand-foods-pcl-drc|MSCI_EEM/EMCONSGROWTH|CPFn|THB|Consumer Staples|Food Products|Thailand|TH0101010R14|73941|Charoen Pokphandoods PCL DRC Stock Price Today (CPFn) - Investing.com|214.38B|214380000000|25.50|26,362,183|-6.42%|23.5-31.25|25.25-25.75|25.5|8406962585|-|-|-|-|-|1.00|3.70%|Feb 23, 2022|2022-02-23|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.0029|0.0829|0.001|0.0292|0.0044|12.9175|0.4255|2022-02-23|Feb 23, 2022|12/2021|--|0.9|--|129450000000|2021-11-17|Nov 17, 2021|09/2021|-0.65|-0.488|125940000000|123780000000|2021-08-13|Aug 13, 2021|06/2021|0.57|0.575|129640000000|129780000000|2021-05-14|May 14, 2021|03/2021|0.85|0.8091|119350000000|118870000000|2021-02-17|Feb 17, 2021|12/2020|0.7593|0.7941|149970000000|148180000000|2020-11-11|Nov 11, 2020|09/2020|0.88|0.8569|157810000000|154680000000|2020-08-05|Aug 05, 2020|06/2020|0.71|0.67|143810000000|143970000000|2020-05-08|May 08, 2020|03/2020|0.71|0.66|138140000000|137180000000
2022-01-30 06:34:01|09592|990696|/equities/china-meidong-auto-holdings-ltd?cid=990696|MSCI_EEM/EMCONSGROWTH|1268|HKD|Consumer Discretionary|Specialty Retail|Germany|KYG211921021|5564|China MeiDong Auto Holdings Ltd Hong Kong Stock Price Today (1268) - Investing.com|44.15B|44150000000|35.65|2,955,817|36.59%|26.55-48.4|35.25-36.4|36.4|1270367364|0.27|37.41|28.87B|28870000000|0.96|0.16|1.24%|Mar 25, 2022|2022-03-25|Strong Sell||Buy|Buy||Buy|Neutral||Buy|7|1|4|-0.012|0|0|0.3208|0.1488|21.8125|0.7775|2022-03-25|Mar 25, 2022|12/2021|--|--|--|--|2021-08-30|Aug 30, 2021|06/2021|--|--|--|--|2018-04-13|Apr 13, 2018|12/2017|0.15|--|4350000000|--|2017-09-08|Sep 08, 2017|06/2017|0.1|--|3330000000|--|2017-04-13|Apr 13, 2017|12/2016|0.08|--|3670000000|--|2016-09-09|Sep 09, 2016|06/2016|0.06|--|2600000000|--|2016-04-12|Apr 12, 2016|12/2015|0.05|--|2680000000|--|
2022-01-30 06:34:05|09593|13902|/equities/efg-eurobank-ergasias|MSCI_EEM|EURBr|EUR|Financial|Banks|Greece|GRS323003012|11465|Eurobank Ergasias Stock Price Today (EURBr) - Investing.com|3.62B|3620000000|0.9760|4,980,434|77.65%|0.5366-1.017|0.9676-0.9958|0.9822|3708841200|1.77|43.27|1.24B|1240000000|0.02|N/A|N/A|Jun 02, 2022|2022-06-02|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|34|4|31|0.0076|-0.2297|-0.0059|0.0663|0.0396|6.5152|8.0058|2022-06-02|Jun 02, 2022|03/2022|--|0.03|--|437240000|2022-03-16|Mar 16, 2022|12/2021|--|0.03|--|437140000|2021-11-25|Nov 25, 2021|09/2021|0.01|0.025|467000000|455880000|2021-08-31|Aug 31, 2021|06/2021|0.03|0.02|478000000|478000000|2021-05-27|May 27, 2021|03/2021|0.02|0.02|447000000|446740000|2021-03-17|Mar 17, 2021|12/2020|0.005|-0.01|635000000|624550000|2020-11-12|Nov 12, 2020|09/2020|0.01|0.02|466550000|455530000|2020-09-24|Sep 24, 2020|06/2020|0.055|-0.33|500590000|501000000
2022-01-30 06:34:11|09594|8768|/equities/gornictwo-naftowe-gazownictwo|MSCI_EEM|PGN|PLN|Energy|Oil, Gas & Consumable Fuels|Poland|PLPGNIG00014|24648|Gornictwo Naftowe Gazownictwo Stock Price Today (PGN) - Investing.com|30.51B|30510000000|5.28|4,268,563|-6.42%|5.17-7.13|5.17-5.33|5.3|5778314857|0.83|6.96|49.26B|49260000000|0.76|0.21|3.98%|Mar 24, 2022|2022-03-24|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|34|4|32|-0.0044|-0.4275|-0.0024|0.8394|0.0955|21.9538|0.8931|2022-03-24|Mar 24, 2022|12/2021|--|--|--|39880000000|2021-11-26|Nov 26, 2021|09/2021|0.12|--|12510000000|12940000000|2021-08-30|Aug 30, 2021|06/2021|0.12|--|10430000000|10830000000|2021-05-17|May 17, 2021|03/2021|0.3|--|14550000000|14660000000|2021-03-24|Mar 24, 2021|12/2020|0.22|--|11770000000|11010000000|2020-11-20|Nov 20, 2020|09/2020|0.02|0.03|6390000000|6390000000|2020-08-18|Aug 18, 2020|06/2020|0.89|--|7280000000|6910000000|2020-06-03|Jun 03, 2020|03/2020|0.13|--|13760000000|13580000000
2022-01-30 06:34:20|09595|32496|/equities/yanzhou-coal-mining|MSCI_EEM|1171|HKD|Energy|Oil, Gas & Consumable Fuels|Hong Kong|CNE1000004Q8|63869|Yankuang Energy Group Co Ltd HK Stock Price Today (1171) - Investing.com|80.52B|80520000000|16.52|23,900,518|175.33%|5.93-19.48|15.9-17.58|17.5|4874184060|0.82|8.31|93.68B|93680000000|2.02|1.00|4.40%|Mar 31, 2022|2022-03-31|Neutral||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|35|4|31|0.0217|0.4666|0.7406|0.008|0.0849|6.9392|0.5133|2022-04-28|Apr 28, 2022|03/2022|--|0.97|--|--|2022-03-31|Mar 31, 2022|12/2021|--|1.01|--|46993000000|2021-10-29|Oct 29, 2021|09/2021|1.13|1.01|39660000000|--|2021-08-27|Aug 27, 2021|06/2021|0.78|0.78|34320000000|34320000000|2021-04-29|Apr 29, 2021|03/2021|0.4628|0.505|31060000000|4394000000|2021-03-28|Mar 28, 2021|12/2020|0.23|0.13|--|34672000000|2020-10-23|Oct 23, 2020|09/2020|--|0.24|--|--|2020-08-28|Aug 28, 2020|06/2020|0.35|0.43|--|32794000000
2022-01-30 06:34:24|09596|50004|/equities/picc-group|MSCI_EEM|1339|HKD|Financial|Insurance|Hong Kong|CNE100001MK7|193494|People’s Insurance Group of China Co Ltd Stock Price Today (1339) - Investing.com|108.35B|108350000000|2.45|20,037,781|2.51%|2.26-2.95|2.43-2.48|2.45|44223990583|0.82|3.71|720.1B|720100000000|0.67|0.166|6.81%|Mar 26, 2022|2022-03-26|Neutral||Sell|Sell||Sell|Neutral||Sell|22|2|7|-0.0168|0.4122|0.1752|-0.09|0.0053|10.1|0.35|2022-03-26|Mar 26, 2022|12/2021|--|0.10|--|245295000000|2021-10-28|Oct 28, 2021|09/2021|0.09|--|123040000000|123040000000|2021-08-20|Aug 20, 2021|06/2021|--|0.25|--|283526000000|2021-04-28|Apr 28, 2021|03/2021|0.23|--|173760000000|--|2021-03-22|Mar 22, 2021|12/2020|--|0.16|--|241004000000|2020-10-28|Oct 28, 2020|09/2020|--|--|--|--|2020-08-21|Aug 21, 2020|06/2020|--|0.34|--|293940000000|2020-04-29|Apr 29, 2020|03/2020|--|--|--|--
2022-01-30 06:34:29|09597|27069|/equities/arca-continental|MSCI_EEM/EMCONSGROWTH|AC|MXN|Consumer Staples|Beverages|Mexico|MX01AC100006|63734|Arca Continental Stock Price Today (AC) - Investing.com|213.73B|213730000000|121.51|1,978,808|30.56%|92.39-134.99|119.19-121.85|121.49|1758965563|0.61|18.46|179.17B|179170000000|6.58|5.54|4.23%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0036|0.1666|0.0438|0.1753|0.0279|21.2159|1.7178|2022-04-29|Apr 29, 2022|03/2022|--|1.55|--|43720000000|2022-02-25|Feb 25, 2022|12/2021|--|1.84|--|46610000000|2021-10-28|Oct 28, 2021|09/2021|1.92|1.92|47950000000|47120000000|2021-07-16|Jul 16, 2021|06/2021|1.77|1.81|45810000000|45370000000|2021-04-23|Apr 23, 2021|03/2021|1.47|1.22|40480000000|40030000000|2021-02-16|Feb 16, 2021|12/2020|1.43|1.42|42670000000|43150000000|2020-10-27|Oct 27, 2020|09/2020|1.56|1.56|44810000000|44390000000|2020-07-24|Jul 24, 2020|06/2020|1.32|1.34|42950000000|42080000000
2022-01-30 06:34:35|09598|27016|/equities/coca-cola-femsa-l|MSCI_EEM/EMCONSGROWTH|KOFUBL|MXN|Consumer Staples|Beverages|Mexico|MX01KO000002|81533|Coca-Cola Femsa Stock Price Today (KOFUBL) - Investing.com|22.87B|22870000000|108.84|624,314|22.4%|86.71-118.4|108.71-110.54|110.05|210083226|0.57|17.49|234.92B|234920000000|6.22|5.04|4.49%|Apr 27, 2022|2022-04-27|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|30|4|27|-0.0058|-0.289|0.1429|0.0315|0.0616|29.0607|0.1281|2022-04-27|Apr 27, 2022|03/2022|--|1.52|--|45320000000|2022-02-24|Feb 24, 2022|12/2021|--|1.63|--|51140000000|2021-10-27|Oct 27, 2021|09/2021|1.63|1.62|48320000000|48350000000|2021-07-26|Jul 26, 2021|06/2021|1.58|1.54|47790000000|47260000000|2021-04-26|Apr 26, 2021|03/2021|1.49|1.46|44690000000|44920000000|2021-02-25|Feb 25, 2021|12/2020|1.51|1.41|49120000000|50180000000|2020-10-26|Oct 26, 2020|09/2020|1.17|1.16|46730000000|45960000000|2020-07-23|Jul 23, 2020|06/2020|1.01|1.27|42940000000|43510000000
2022-01-30 06:34:39|09599|103253|/equities/acer|MSCI_EEM|2353|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002353000|7240|Acer Inc Stock Price Today (2353) - Investing.com|85.08B|85080000000|28.35|19,768,220.63|4.81%|23.45-35.85|28.3-28.75|28.5|3001107538|0.76|8.05|315.09B|315090000000|3.52|1.50|5.29%|May 11, 2022|2022-05-11|Strong Sell|Neutral|Buy|Strong Sell|Buy|Buy|Strong Sell|Neutral|Buy|32|4|29|0.0096|0.5392|0.0028|-0.1316|0.0081|33.6445|0.2255|2022-05-11|May 11, 2022|03/2022|--|0.6532|--|73470000000|2022-03-23|Mar 23, 2022|12/2021|--|0.7698|--|81650000000|2021-11-03|Nov 03, 2021|09/2021|1|0.8394|81140000000|81160000000|2021-08-04|Aug 04, 2021|06/2021|0.97|0.6631|79780000000|76940000000|2021-05-05|May 05, 2021|03/2021|0.91|0.5801|71560000000|71050000000|2021-03-17|Mar 17, 2021|12/2020|0.67|0.6569|82620000000|80820000000|2020-11-04|Nov 04, 2020|09/2020|0.76|0.5896|80060000000|74280000000|2020-08-05|Aug 05, 2020|06/2020|0.4|0.23|65580000000|63860000000
2022-01-30 06:34:43|09600|1169116|/equities/rlx-technology-drc|MSCI_EEM/EMCONSGROWTH|RLX|USD|Consumer Staples|Tobacco|United States|US74969N1037|725|RLX Technology Inc Stock Price Today (RLX) - Investing.com|4.01B|4010000000|2.980|13,404,953|-86.76%|2.835-27.47|2.835-3.12|3.06|1345854800|-|19.18|1.29B|1290000000|0.16|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-01-30 06:34:48|09601|996192|/equities/bumrungrad-hospital-pcl-drc|MSCI_EEM/EMCONSGROWTH|BHn|THB|Healthcare|Health Care Providers & Services|Thailand|TH0168010R13|0|Bumrungrad Hospital PCL DRC Stock Price Today (BHn) - Investing.com|107.83B|107830000000|138.50|1,518,319|10.36%|116.5-158|136.5-140|139|794585642|-|-|-|-|-|3.20|2.41%|Apr 27, 2022|2022-04-27|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|-0.0096|-0.0235|-0.0103|0.2296|-0.0149|89.378|7.874|2022-04-27|Apr 27, 2022|03/2022|--|0.73|--|3810000000|2022-02-23|Feb 23, 2022|12/2021|--|0.1997|--|3060000000|2021-11-04|Nov 04, 2021|09/2021|0.37|0.3356|2900000000|2910000000|2021-08-13|Aug 13, 2021|06/2021|0.26|0.2511|2980000000|2970000000|2021-04-29|Apr 29, 2021|03/2021|0.11|0.108|2640000000|2650000000|2021-02-18|Feb 18, 2021|12/2020|0.22|0.2225|2920000000|2920000000|2020-11-04|Nov 04, 2020|09/2020|0.28|0.2786|2890000000|2890000000|2020-08-06|Aug 06, 2020|06/2020|0.05|0.14|2490000000|2470000000
2022-01-30 06:34:53|09602|27018|/equities/gruma-sab-adr?cid=27018|MSCI_EEM|GRUMAB|MXN|Consumer Staples|Food Products|United States|MXP4948K1056|22248|Gruma SAB de CV Mexico Stock Price Today (GRUMAB) - Investing.com|95.96B|95960000000|260.63|657,136|15.8%|204.99-266|256.96-266|259.08|379593975|0.63|18.02|90.47B|90470000000|14.46|5.20|2.00%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|27|0.0026|0.0023|0.0061|0.0751|0.0243|18.713|1.2007|2022-04-27|Apr 27, 2022|03/2022|--|3.78|--|24190000000|2022-02-23|Feb 23, 2022|12/2021|--|3.85|--|24200000000|2021-10-20|Oct 20, 2021|09/2021|3.8|3.7|23900000000|23360000000|2021-07-21|Jul 21, 2021|06/2021|3.9|3.9|22450000000|22450000000|2021-04-21|Apr 21, 2021|03/2021|3.35|3.21|22180000000|23660000000|2021-02-24|Feb 24, 2021|12/2020|3.56|3.51|21940000000|21380000000|2020-10-28|Oct 28, 2020|09/2020|4.1|4.11|23470000000|23470000000|2020-07-22|Jul 22, 2020|06/2020|4.36|4.5|24150000000|24150000000
2022-01-30 06:34:59|09603|19412|/equities/garanti-bankasi|MSCI_EEM|GARAN|TRY|Financial|Banks|Turkey|TRAGARAN91N1|18486|Turkiye Garanti Bankasi Stock Price Today (GARAN) - Investing.com|49.56B|49560000000|11.80|264,391,045|29.53%|6.52-13.58|11.77-11.97|11.92|4200000000|1.31|4.95|46.93B|46930000000|2.41|0.15|1.26%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|32|-0.0031|-0.0061|0.3336|0.105|0.062|7.2278|1.5219|2022-04-28|Apr 28, 2022|03/2022|--|0.77|--|10750000000|2022-02-02|Feb 02, 2022|12/2021|--|0.755|--|15000000000|2021-10-27|Oct 27, 2021|09/2021|0.865|0.6|10610000000|9280000000|2021-07-28|Jul 28, 2021|06/2021|0.682|0.6|9420000000|8890000000|2021-04-29|Apr 29, 2021|03/2021|0.6|0.6|11160000000|10440000000|2021-01-27|Jan 27, 2021|12/2020|0.26|0.39|7370000000|7140000000|2020-10-26|Oct 26, 2020|09/2020|0.451|0.39|9210000000|7890000000|2020-07-28|Jul 28, 2020|06/2020|0.381|0.4|7870000000|7070000000
2022-01-30 06:35:03|09604|1155536|/equities/pharmaron-beijing-co-ltd|MSCI_EEM|3759|HKD|Healthcare|Life Sciences Tools & Services|Hong Kong|CNE100003PG4|0|Pharmaron Beijing Co Ltd Stock Price Today (3759) - Investing.com|115.03B|115030000000|97.00|1,235,696|-34.99%|95.5-212|95.5-99.1|98.75|794177098|-|196.48|8.39B|8390000000|2.19|0.37|0.37%|Mar 28, 2022|2022-03-28|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|10|4|6|0.0371|0.1835|-0.1213|0.4794|0.1563|71.8783|14.9133|2022-03-28|Mar 28, 2022|12/2021|--|0.8264|--|4683000000|2021-10-27|Oct 27, 2021|09/2021|0.7279|0.5539|2450000000|--|2021-08-29|Aug 29, 2021|06/2021|0.4816|0.4816|2160000000|2160000000|2021-04-28|Apr 28, 2021|03/2021|0.3717|0.2369|1790000000|--|2021-03-28|Mar 28, 2021|12/2020|0.5685|0.5662|1830000000|3018000000|2020-10-28|Oct 28, 2020|09/2020|0.4517|0.3717|1610000000|--|2020-08-26|Aug 26, 2020|06/2020|0.4393|0.44|1390000000|1350000000|2020-04-28|Apr 28, 2020|03/2020|0.1404|--|1050000000|--
2022-01-30 06:35:09|09605|41449|/equities/falabella|MSCI_EEM/EMCONSGROWTH|FALABELLA|CLP|Consumer Discretionary|Multiline Retail|Chile|CLP3880F1085|93261|Falabella Stock Price Today (FALABELLA) - Investing.com|7.01T|7.01E+12|2,800.00|4,940,299.62|12.68%|2,220-3,493.87|2,790.9-2,865|2,850.1|2504144629|1.49|11.82|10.93T|1.093E+13|236.79|35.00|1.19%|May 17, 2022|2022-05-17|Strong Buy|Buy|Sell|Strong Buy|Buy|Sell|Strong Buy|Buy|Sell|35|4|32|-0.0057|0.0067|-0.0011|0.7479|0.0289|36.6328|1.2603|2022-05-17|May 17, 2022|03/2022|--|41.54|--|2.46146E+12|2022-03-01|Mar 01, 2022|12/2021|--|86.32|--|3.12411E+12|2021-11-09|Nov 09, 2021|09/2021|73.19|73.19|2.90033E+12|2.90033E+12|2021-08-31|Aug 31, 2021|06/2021|53.78|48.98|2.64852E+12|2.46544E+12|2021-05-11|May 11, 2021|03/2021|54.74|54.71|2.47921E+12|2.45014E+12|2021-02-23|Feb 23, 2021|12/2020|55.1|36.52|2.98632E+12|2.8576E+12|2020-11-17|Nov 17, 2020|09/2020|1.75|4.66|2.48598E+12|2.44629E+12|2020-08-25|Aug 25, 2020|06/2020|-51.3|-51.32|1.75779E+12|1.7578E+12
2022-01-30 06:35:14|09606|102333|/equities/universal-robi|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|URC|PHP|Consumer Staples|Food Products|Philippines|PHY9297P1004|14260|Universal Robina Corp Stock Price Today (URC) - Investing.com|277.05B|277050000000|126.00|1,420,906|-6.67%|118.6-150.8|125.9-126.5|126|2198829998|1.08|20.16|153.78B|153780000000|5.84|1.50|1.19%|May 03, 2022|2022-05-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|27|-0.0027|-0.0519|-0.0009|0.0321|0.0097|30.648|2.8346|2022-05-03|May 03, 2022|03/2022|--|1.52|--|--|2022-02-23|Feb 23, 2022|12/2021|--|4.33|--|36660000000|2021-10-21|Oct 21, 2021|09/2021|0.923|1.04|34030000000|34030000000|2021-07-30|Jul 30, 2021|06/2021|1.79|2.29|33920000000|33920000000|2021-05-04|May 04, 2021|03/2021|1.26|1.31|34610000000|34540000000|2021-02-22|Feb 22, 2021|12/2020|1.47|1.56|33370000000|33370000000|2020-10-22|Oct 22, 2020|09/2020|0.89|0.9549|32370000000|32370000000|2020-07-29|Jul 29, 2020|06/2020|1.39|0.97|33950000000|33960000000
2022-01-30 06:35:17|09607|1167078|/equities/scg-packaging-plc|MSCI_EEM|SCGP|THB|Materials|Containers & Packaging|Thailand|TH0098010Y05|6121|Scg Packaging Plc Stock Price Today (SCGP) - Investing.com|270.45B|270450000000|63.00|12,921,961|36.22%|42.5-71.5|62.5-63.5|63|4292920200|-|32.64|124.22B|124220000000|1.93|0.65|1.03%|Apr 29, 2022|2022-04-29|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|11|4|8|-0.2407|0.5585|0.0327|-0.5532|0.037|19.0238|1.9038|2022-04-29|Apr 29, 2022|03/2022|--|2.48|--|--|2022-02-02|Feb 02, 2022|12/2021|0.49|0.5342|35140000000|33250000000|2021-10-26|Oct 26, 2021|09/2021|0.41|0.4724|31930000000|28960000000|2021-07-27|Jul 27, 2021|06/2021|0.53|0.5225|29900000000|29780000000|2021-04-23|Apr 23, 2021|03/2021|0.5|0.4986|27250000000|27250000000|2021-01-27|Jan 27, 2021|12/2020|-0.6017|-0.1508|23600000000|23600000000|2020-10-28|Oct 28, 2020|09/2020|0.406|--|23290000000|--|2020-10-23|Oct 23, 2020|03/2020|0.55|--|24270000000|--
2022-01-30 06:35:22|09608|992637|/equities/lg-chem-ltd|MSCI_EEM|051915|KRW|Materials|Chemicals|South Korea|KR7051911006|0|LG Chem Ltd Stock Price Today (051915) - Investing.com|60.99T|6.099E+13|302,500|12,969|-35.29%|284,500-502,000|295,500-306,000|290,500|77891161|0.93|18.78|40.62T|4.062E+13|34,024.37|10,050.00|3.30%|Apr 21, 2022|2022-04-21|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|20|0.006|-0.2758|-0.0003|0.2516|0.0407|13.226|0.651|2022-04-21|Apr 21, 2022|03/2022|--|15529.36|--|1.27175E+13|2022-01-31|Jan 31, 2022|12/2021|10129.91|9868.08|10813000000000|1.110402E+13|2021-10-25|Oct 25, 2021|09/2021|8524.23|5896.33|10610000000000|1.061004E+13|2021-08-17|Aug 17, 2021|06/2021|21938.89|22641.47|11456000000000|11456000000000|2021-05-14|May 14, 2021|03/2021|17840.05|18829.39|9650000000000|9.65455E+12|2021-01-27|Jan 27, 2021|12/2020|-5845.83|5689.55|8886000000000|8.88997E+12|2020-10-21|Oct 21, 2020|09/2020|7849.58|7660.89|7507000000000|7.50708E+12|2020-07-31|Jul 31, 2020|06/2020|5808.93|5669.78|6935000000000|6.88453E+12
2022-01-30 06:35:27|09609|13221|/equities/qatar-fuel-co|MSCI_EEM|QFLS|QAR|Energy|Oil, Gas & Consumable Fuels|Qatar|QA0001200771|0|Qatar Fuel Stock Price Today (QFLS) - Investing.com|18.9B|18900000000|19.010|504,712|1.88%|16.7-19.17|18.82-19.01|19|994255760|1.02|19.40|19.53B|19530000000|0.98|0.76|4.00%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|24|-0.0021|0.012|-0.0689|0.1391|0.1501|16.8717|0.9013|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-02-16|Feb 16, 2022|12/2021|0.28|0.20|5890000000|--|2021-10-27|Oct 27, 2021|09/2021|0.21|--|5350000000|--|2021-07-11|Jul 11, 2021|06/2021|0.266|0.266|4500000000|--|2021-04-28|Apr 28, 2021|03/2021|0.201|0.201|3800000000|--|2021-03-04|Mar 04, 2021|12/2020|0.28|0.20|3050000000|--|2020-10-28|Oct 28, 2020|09/2020|0.0965|0.0965|3450000000|3450000000|2020-08-05|Aug 05, 2020|06/2020|0.04|0.13|2140000000|2920000000
2022-01-30 06:35:33|09610|13871|/equities/china-everbright-intl-ltd|MSCI_EEM|0257|HKD|Industrials|Commercial Services & Supplies|Hong Kong|HK0257001336|11750|China Eb Int'L Stock Price Today (0257) - Investing.com|34.46B|34460000000|5.61|16,064,366|28.38%|4.02-6.65|5.43-5.74|5.72|6142975292|0.72|5.01|51.04B|51040000000|1.12|0.35|6.24%|Mar 15, 2022|2022-03-15|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|25|2|8|-0.0068|0.1508|0.098|0.1226|0.1922|19.5783|6.5675|2022-03-15|Mar 15, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|0.63|--|26500000000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-11|Mar 11, 2021|12/2020|0.49|--|24550000000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-13|Aug 13, 2020|06/2020|0.49|--|18380000000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--
2022-01-30 06:35:38|09611|968969|/equities/hutchison-china-meditech|MSCI_EEM/EMCONSGROWTH|HCM|USD|Healthcare|Pharmaceuticals|United States|US44842L1035|1280|HUTCHMED  DRC Stock Price Today (HCM) - Investing.com|4.46B|4460000000|25.03|263,875|-21.56%|23.67-43.8|24.65-25.59|25.5|856470090|1.08|-|278.57M|278570000|-1.24|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0007|0.5361|0.0938|0.3449|0.0655|18.0915|95.695|2022-06-01|Jun 01, 2022|03/2022|--|-0.3279|--|118520000|2022-03-14|Mar 14, 2022|12/2021|--|-0.42|--|170350000|2021-11-12|Nov 12, 2021|09/2021|--|-0.2419|--|94820000|2021-07-28|Jul 28, 2021|06/2021|-0.33|-0.33|86510000|86510000|2021-06-02|Jun 02, 2021|03/2021|-0.3461|-0.3581|94820000|80920000|2021-03-04|Mar 04, 2021|12/2020|-0.2423|-0.0369|57260000|56320000|2020-11-13|Nov 13, 2020|09/2020|-0.1845|-0.2052|56320000|56220000|2020-07-30|Jul 30, 2020|06/2020|-0.2652|-0.32|54850000|57330000
2022-01-30 06:35:44|09612|27142|/equities/kimberly-clark-de-mexico-a|MSCI_EEM/EMCONSGROWTH|KIMBERA|MXN|Consumer Staples|Household Products|Mexico|MXP606941179|10326|Kimberly - Clark A Stock Price Today (KIMBERA) - Investing.com|90.93B|90930000000|29.570|3,812,412|-17.43%|28.6-38.55|29.15-29.94|29.37|3075132598|0.26|17.13|46.75B|46750000000|1.73|1.72|5.15%|Apr 21, 2022|2022-04-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|33|-0.0008|-0.0176|0.0049|-0.0001|0.0161|24.3745|2.8718|2022-04-21|Apr 21, 2022|03/2022|--|0.4637|--|12690000000|2022-01-20|Jan 20, 2022|12/2021|0.26|0.328|11720000000|11840000000|2021-10-22|Oct 22, 2021|09/2021|0.29|0.3411|11340000000|11360000000|2021-07-22|Jul 22, 2021|06/2021|0.4|0.4434|11720000000|11960000000|2021-04-22|Apr 22, 2021|03/2021|0.52|0.5351|12110000000|12220000000|2021-01-21|Jan 21, 2021|12/2020|0.52|0.4483|11580000000|11360000000|2020-10-16|Oct 16, 2020|09/2020|0.44|0.4224|11100000000|10960000000|2020-07-24|Jul 24, 2020|06/2020|0.52|0.49|12340000000|11940000000
2022-01-30 06:35:48|09613|50075|/equities/bosideng|MSCI_EEM/EMCONSGROWTH|3998|HKD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Hong Kong|KYG126521064|9028|Bosideng International Holdings Ltd Stock Price Today (3998) - Investing.com|40.04B|40040000000|3.710|30,691,360|7.85%|2.99-6.93|3.7-3.81|3.77|10793329385|0.65|17.67|17.45B|17450000000|0.2|0.145|2.95%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|8|2|7|-0.0065|0|-0.0094|0.25|0.1166|15.6725|1.2814|2018-06-28|Jun 28, 2018|03/2018|0.04|--|5920000000|--|2017-12-20|Dec 20, 2017|09/2017|0.02|--|2960000000|--|2017-07-25|Jul 25, 2017|03/2017|0.02|--|4250000000|--|2016-12-20|Dec 20, 2016|09/2016|0.02|--|2570000000|--|2016-07-26|Jul 26, 2016|03/2016|0.02|--|3220000000|--|2015-07-23|Jul 23, 2015|03/2015|--|--|3440000000|--|2014-11-27|Nov 27, 2014|09/2014|--|--|2850000000|2877000000|2014-06-26|Jun 26, 2014|03/2014|--|--|5430000000|--
2022-01-30 06:35:51|09614|980624|/equities/land-and-houses-be|MSCI_EEM|LHt|EUR|Real Estate|Real Estate Management & Development|Thailand|TH0143010R16|0|Land and Houses DRC Stock Price Today (LHt) - Investing.com|3.13B|3130000000|0.2660|-|23.15%|0.197-0.266|0.262-0.266|0.254|11949713176|-|-|-|-|-|0.01|6.14%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|2|0|0|0|0|0|0|0|0||||||||
2022-01-30 06:35:56|09615|8558|/equities/china-mer-hold|MSCI_EEM|0144|HKD|Industrials|Transportation Infrastructure|Hong Kong|HK0144000764|8309|China Mer Holdings Stock Price Today (0144) - Investing.com|55.95B|55950000000|14.78|4,774,718|36.6%|10.38-15.28|14.64-14.94|14.8|3785619729|1.01|6.46|10.53B|10530000000|2.29|0.73|4.94%|Apr 28, 2022|2022-04-28|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|26|2|8|0.0085|0.2932|0.0657|0.1295|0.021|10.49|11.16|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|0.91|--|6441000000|2021-11-04|Nov 04, 2021|09/2021|--|--|--|--|2021-08-30|Aug 30, 2021|06/2021|1.29|0.60|5660000000|4261000000|2021-04-29|Apr 29, 2021|03/2021|--|--|--|--|2021-03-30|Mar 30, 2021|12/2020|1|0.57|4870000000|4800000000|2020-11-05|Nov 05, 2020|09/2020|--|--|--|--|2020-08-28|Aug 28, 2020|06/2020|0.45|0.51|4080000000|3751000000
2022-01-30 06:36:05|09616|103256|/equities/inventec-corp|MSCI_EEM|2356|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002356003|40333|Inventec Corp Stock Price Today (2356) - Investing.com|90.4B|90400000000|25.20|6,486,333.14|8.39%|23-28|25.15-25.7|25.45|3587475100|0.35|15.13|497.21B|497210000000|1.67|1.85|7.34%|May 16, 2022|2022-05-16|Strong Sell|Neutral|Buy|Buy|Strong Sell|Buy|Neutral|Sell|Buy|32|4|29|-0.0095|-0.0157|-0.0015|0.1338|0.0259|13.8176|0.179|2022-05-16|May 16, 2022|03/2022|--|0.334|--|120990000000|2022-03-29|Mar 29, 2022|12/2021|--|0.4363|--|144250000000|2021-11-12|Nov 12, 2021|09/2021|0.78|0.7801|145080000000|145080000000|2021-08-17|Aug 17, 2021|06/2021|0.32|0.3145|114800000000|116800000000|2021-05-17|May 17, 2021|03/2021|0.32|0.2948|111850000000|111850000000|2021-03-30|Mar 30, 2021|12/2020|0.2579|0.3079|125480000000|125690000000|2020-11-17|Nov 17, 2020|09/2020|0.54|0.5384|145380000000|145380000000|2020-08-18|Aug 18, 2020|06/2020|0.46|0.46|148760000000|147030000000
2022-01-30 06:36:10|09617|13193|/equities/qa-intl-is-bk|MSCI_EEM|QIIB|QAR|Financial|Banks|Qatar|QA0006929879|0|Int Islamic Bank Stock Price Today (QIIB) - Investing.com|15.12B|15120000000|9.989|781,166|12.24%|8.311-10.4|9.875-9.999|9.9|1513687490|1.05|16.89|1.25B|1250000000|0.59|0.375|3.75%|Apr 19, 2022|2022-04-19|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|31|4|28|0.0015|2.9675|0.147|0.0553|0.0318|10.6518|7.9496|2022-04-19|Apr 19, 2022|03/2022|--|--|--|--|2022-01-31|Jan 31, 2022|12/2021|0.19|0.105|633600000|433910000|2021-10-25|Oct 25, 2021|09/2021|0.186|0.186|416000000|456730000|2021-07-22|Jul 22, 2021|06/2021|0.17|0.175|429000000|401630000|2021-04-20|Apr 20, 2021|03/2021|0.18|0.18|440000000|426830000|2021-01-25|Jan 25, 2021|12/2020|0.1221|0.1221|370700000|370700000|2020-10-19|Oct 19, 2020|09/2020|0.175|0.175|410470000|355970000|2020-07-16|Jul 16, 2020|06/2020|0.16|0.16|377000000|361600000
2022-01-30 06:36:14|09618|996215|/equities/siam-commercial-bank-pcl-drc|MSCI_EEM|SCBn|THB|Financial|Banks|Thailand|TH0015010R16|25953|Siam Commercial Bank PCL DRC Stock Price Today (SCBn) - Investing.com|414.7B|414700000000|125.00|16,618,761|32.63%|90.25-137|124-126.5|125|3399192198|-|-|-|-|-|3.73|3.52%|Apr 22, 2022|2022-04-22|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|23|4|21|-0.0012|0.0041|0.0226|0.0405|0.0207|11.2462|2.8752|2022-04-22|Apr 22, 2022|03/2022|--|2.98|--|36590000000|2022-01-21|Jan 21, 2022|12/2021|2.32|2.34|39150000000|38630000000|2021-10-21|Oct 21, 2021|09/2021|2.6|2.6|36910000000|36910000000|2021-07-21|Jul 21, 2021|06/2021|2.59|2.59|36470000000|36460000000|2021-04-16|Apr 16, 2021|03/2021|2.97|2.39|37750000000|36530000000|2021-01-19|Jan 19, 2021|12/2020|1.46|1.47|36370000000|34340000000|2020-10-16|Oct 16, 2020|09/2020|1.37|1.4|34490000000|34360000000|2020-07-16|Jul 16, 2020|06/2020|2.46|2.46|36280000000|36140000000
2022-01-30 06:36:20|09619|12542|/equities/db-islamic-bk|MSCI_EEM|DISB|AED|Financial|Banks|United Arab Emirates|AED000201015|0|Dubai Islamic Bank Stock Price Today (DISB) - Investing.com|39.82B|39820000000|5.510|9,661,542.29|9.33%|4.44-5.62|5.46-5.52|5.49|7227110900|0.84|10.45|5.95B|5950000000|0.53|0.25|4.54%|Apr 27, 2022|2022-04-27|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|35|4|33|0.0082|0.2016|0.113|-0.3682|0.0388|3.7831|5.1385|2022-04-27|Apr 27, 2022|03/2022|--|0.12|--|2260000000|2022-01-26|Jan 26, 2022|12/2021|0.13|0.13|2440000000|2480000000|2021-10-27|Oct 27, 2021|09/2021|0.14|0.11|2500000000|2510000000|2021-07-28|Jul 28, 2021|06/2021|0.11|0.1|2300000000|2300000000|2021-04-28|Apr 28, 2021|03/2021|0.09|0.09|2230000000|2230000000|2021-02-17|Feb 17, 2021|12/2020|-0.01|0.1|2530000000|2530000000|2020-10-21|Oct 21, 2020|09/2020|0.11|0.05|2150000000|2330000000|2020-07-22|Jul 22, 2020|06/2020|0.11|0.07|2290000000|2290000000
2022-01-30 06:36:24|09620|102106|/equities/bcolombia|MSCI_EEM/MSCI_FRONTIER|BIC|COP|Financial|Banks|Colombia|COB07PA00078|0|Bancolombia SA Stock Price Today (BIC) - Investing.com|38.1T|3.81E+13|39,610.0|247,749.9|29.44%|23,320-42,820|39,020-40,200|39,100|961827000|-|16.04|11.69T|1.169E+13|2,470.11|260.00|0.78%|May 11, 2022|2022-05-11|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|32|4|29|-0.01|-0.0692|0.2385|-0.315|0.0504|7.4531|1.95|2022-05-11|May 11, 2022|03/2022|--|881.53|--|4.52733E+12|2022-02-22|Feb 22, 2022|12/2021|--|737.78|--|4.35817E+12|2021-11-03|Nov 03, 2021|09/2021|980.03|607.64|4.41037E+12|4.36961E+12|2021-08-11|Aug 11, 2021|06/2021|1202.83|514.79|4.05026E+12|4.08563E+12|2021-05-04|May 04, 2021|03/2021|587.84|252.9|4.0463E+12|4189000000000|2021-02-24|Feb 24, 2021|12/2020|-276.8|131.92|3769000000000|3.76089E+12|2020-11-12|Nov 12, 2020|09/2020|290.74|319.48|3860000000000|3.5152E+12|2020-08-06|Aug 06, 2020|06/2020|-76.21|566.1|4.05397E+12|4.07783E+12
2022-01-30 06:36:27|09621|996191|/equities/bangkok-expressway-and-metro-drc|MSCI_EEM|BEMn|THB|Industrials|Transportation Infrastructure|Thailand|TH6999010R15|3233|Bangkok Expressway and Metro PCL DRC Stock Price Today (BEMn) - Investing.com|125.34B|125340000000|8.20|30,914,464|0.61%|7.4-9.25|8.05-8.25|8.1|15285000000|-|-|-|-|-|0.10|1.27%|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-01-30 06:36:31|09622|50145|/equities/spar-group-(j)|MSCI_EEM/EMCONSGROWTH|SPPJ|ZAR|Consumer Staples|Food & Staples Retailing|South Africa|ZAE000058517|4527|SPAR Group Ltd Stock Price Today (SPPJ) - Investing.com|32.46B|32460000000|16,857|945,759|-13.14%|15,842-21,347|16,670-16,948|16,721|192535366|0.24|14.33|127.94B|127940000000|11.74|816.00|4.80%|May 17, 2022|2022-05-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2|14|0.0202|-0.9862|188.5267|0.2701|0.2458|1268.0623|31.5379|2022-05-17|May 17, 2022|03/2022|--|--|--|--|2021-11-17|Nov 17, 2021|09/2021|11.74|641.00|127900000000|97000000|2021-05-19|May 19, 2021|03/2021|6.14|485.00|64240000000|86000000|2020-11-18|Nov 18, 2020|09/2020|10.75|579.00|124300000000|59196000000|2020-05-21|May 21, 2020|03/2020|3.89|458.00|59750000000|--|2019-11-13|Nov 13, 2019|09/2019|11.19|597.00|109500000000|55122000000|2019-05-15|May 15, 2019|03/2019|5.17|--|54270000000|--|2018-11-14|Nov 14, 2018|09/2018|9.42|--|101000000000|50258000000
2022-01-30 06:36:36|09623|102329|/equities/phi-long-dis-t|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|TEL|PHP|Communication Services|Wireless Telecommunication Services|Philippines|PHY7072Q1032|18906|PLDT Inc Stock Price Today (TEL) - Investing.com|399.49B|399490000000|1,849.00|138,069|40.82%|1,195-1,944|1,827-1,875|1,848|216055775|0.24|17.07|191.64B|191640000000|108.24|82.00|4.43%|May 12, 2022|2022-05-12|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|32|4|29|-0.0075|0.1174|-0.0007|0.071|0.0046|14.019|2.0993|2022-05-12|May 12, 2022|03/2022|--|27.39|--|--|2022-03-10|Mar 10, 2022|12/2021|--|25.88|--|51590000000|2021-11-10|Nov 10, 2021|09/2021|27.36|30.53|48230000000|48720000000|2021-08-04|Aug 04, 2021|06/2021|32.88|32.75|47700000000|46980000000|2021-05-06|May 06, 2021|03/2021|26.79|31.15|47920000000|47920000000|2021-03-05|Mar 05, 2021|12/2020|29.8|20.81|47780000000|47780000000|2020-11-04|Nov 04, 2020|09/2020|34.22|25.61|46490000000|46490000000|2020-08-06|Aug 06, 2020|06/2020|30.04|30.04|43090000000|43089000000
2022-01-30 06:36:43|09624|27116|/equities/grupo-financiero-inbursa|MSCI_EEM|GFINBURO|MXN|Financial|Banks|Mexico|MXP370641013|10901|Grupo Financiero Inbursa Stock Price Today (GFINBURO) - Investing.com|178.32B|178320000000|28.610|3,692,726|56.51%|17.59-29.49|27.66-29.5|27.74|6232695412|0.89|9.13|88.63B|88630000000|3.13|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|29|-0.0097|0.093|0.412|0.0889|0.0293|12.7193|5.0534|2022-04-27|Apr 27, 2022|03/2022|--|0.5625|--|9740000000|2022-02-02|Feb 02, 2022|12/2021|1.19|0.5693|71070000000|8820000000|2021-10-26|Oct 26, 2021|09/2021|0.688|0.686|9380000000|9380000000|2021-07-29|Jul 29, 2021|06/2021|0.57|0.5402|7310000000|8110000000|2021-04-28|Apr 28, 2021|03/2021|0.66|0.6126|8720000000|8740000000|2021-02-03|Feb 03, 2021|12/2020|0.6099|0.4483|8070000000|8080000000|2020-10-22|Oct 22, 2020|09/2020|0.3757|0.386|8120000000|8660000000|2020-07-23|Jul 23, 2020|06/2020|0.52|0.49|8300000000|8140000000
2022-01-30 06:36:46|09625|1174644|/equities/didi-global-adr|MSCI_EEM|DIDI|USD|Industrials|Road & Rail|United States|US23292E1082|15914|Didi Global Inc ADR Stock Price Today (DIDI) - Investing.com|17.94B|17940000000|3.72|22,201,466|-|3.55-16.92|3.55-3.93|3.9|4823241476|-|-|6.63B|6630000000|-|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-01-30 06:36:52|09626|50003|/equities/nci-(hk)|MSCI_EEM|1336|HKD|Financial|Insurance|Hong Kong|CNE100001922|36309|New China Life Insurance Stock Price Today (1336) - Investing.com|69.1B|69100000000|22.15|3,283,210|-23.49%|20.55-33.2|22.05-22.5|22.45|3119546600|1.22|3.46|269.51B|269510000000|6.52|1.72|7.53%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|28|4|22|-0.0121|-5.5997|-0.2048|-2.8701|0.2307|-28.4555|0.4847|2022-04-29|Apr 29, 2022|03/2022|--|1.57|--|--|2022-03-30|Mar 30, 2022|12/2021|--|1.14|--|78629000000|2021-10-28|Oct 28, 2021|09/2021|0.45|1.04|35950000000|210117000000|2021-08-26|Aug 26, 2021|06/2021|1.29|1.36|37100000000|125073000000|2021-04-29|Apr 29, 2021|03/2021|2.02|1.41|62090000000|--|2021-03-24|Mar 24, 2021|12/2020|1.02|0.45|25000000000|72826000000|2020-10-27|Oct 27, 2020|09/2020|--|1.08|--|42325000000|2020-08-25|Aug 25, 2020|06/2020|--|1.25|--|106093000000
2022-01-30 06:36:58|09627|103254|/equities/foxconn-tech|MSCI_EEM|2354|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002354008|0|Foxconn Technology Co Ltd Stock Price Today (2354) - Investing.com|84.87B|84870000000|60.00|4,454,589.65|-19.79%|55.8-79.6|60-60.6|60.4|1414485192|0.97|17.98|110.6B|110600000000|3.34|1.80|3.00%|May 18, 2022|2022-05-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|29|-0.0005|-0.0204|-0.0226|0.1953|0.1277|15.2072|1.0631|2022-05-18|May 18, 2022|03/2022|--|0.8798|--|19470000000|2022-03-02|Mar 02, 2022|12/2021|--|1.95|--|38190000000|2021-12-01|Dec 01, 2021|09/2021|0.808|1.33|33340000000|33340000000|2021-09-01|Sep 01, 2021|06/2021|1.07|0.955|22530000000|22530000000|2021-05-19|May 19, 2021|03/2021|0.85|1.38|20120000000|20120000000|2021-03-03|Mar 03, 2021|12/2020|0.77|2.13|34400000000|35510000000|2020-12-02|Dec 02, 2020|09/2020|1.18|1.41|36400000000|33710000000|2020-09-02|Sep 02, 2020|06/2020|0.73|0.87|22740000000|21770000000
2022-01-30 06:37:03|09628|103627|/equities/zhen-ding|MSCI_EEM|4958|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|KYG989221000|24295|Zhen Ding Technology Holding Ltd Stock Price Today (4958) - Investing.com|89.11B|89110000000|94.30|2,605,475.56|-17.28%|84-139|94.2-95.4|95.3|944956200|1.05|10.32|153.78B|153780000000|9.13|4.50|4.77%|May 06, 2022|2022-05-06|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|24|4|21|-0.0002|-0.0516|0.0196|0.8228|0.1292|21.2471|0.8281|2022-05-06|May 06, 2022|03/2022|--|1.25|--|31310000000|2022-03-02|Mar 02, 2022|12/2021|--|4.8|--|54470000000|2021-11-09|Nov 09, 2021|09/2021|3.25|3.2|41620000000|41680000000|2021-08-11|Aug 11, 2021|06/2021|0.8|0.8005|29770000000|29770000000|2021-06-02|Jun 02, 2021|03/2021|1|1.05|27190000000|27320000000|2021-03-03|Mar 03, 2021|12/2020|4.79|5.5|55200000000|52410000000|2020-11-10|Nov 10, 2020|09/2020|1.72|1.84|32080000000|32150000000|2020-08-12|Aug 12, 2020|06/2020|1.41|1.41|26490000000|26480000000
2022-01-30 06:37:10|09629|32493|/equities/china-minsheng-banking|MSCI_EEM|1988|HKD|Financial|Banks|Hong Kong|CNE100000HF9|59262|China Minsheng Banking Stock Price Today (1988) - Investing.com|134.85B|134850000000|3.08|23,197,350|-30.63%|2.56-5.01|3.06-3.12|3.12|43782418502|0.62|3.86|399.4B|399400000000|0.81|0.27|8.40%|Mar 31, 2022|2022-03-31|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|35|4|25|-0.0072|0.0139|0.3091|-0.2918|-0.0096|3.9052|1.5632|2022-04-29|Apr 29, 2022|03/2022|--|0.2|--|--|2022-03-31|Mar 31, 2022|12/2021|--|0.055|--|--|2021-10-29|Oct 29, 2021|09/2021|0.19|0.08|42860000000|40300000000|2021-08-27|Aug 27, 2021|06/2021|0.27|0.19|43280000000|--|2021-04-29|Apr 29, 2021|03/2021|0.34|0.3|43070000000|55300000000|2021-03-30|Mar 30, 2021|12/2020|-0.11|0.29|39820000000|--|2020-10-30|Oct 30, 2020|09/2020|0.2082|0.2683|52300000000|--|2020-08-27|Aug 27, 2020|06/2020|0.283|0.3|55060000000|--
2022-01-30 06:37:16|09630|8813|/equities/cyfrowy-polsat-sa|MSCI_EEM|CPS|PLN|Communication Services|Media|Poland|PLCFRPT00013|7545|Cyfrplsat Stock Price Today (CPS) - Investing.com|20.06B|20060000000|31.36|602,657|2.69%|27.16-38.38|31.1-31.94|31.98|639546016|0.51|4.65|12.43B|12430000000|6.87|0.80|3.83%|May 11, 2022|2022-05-11|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|35|4|32|-0.0003|0.114|0.0085|0.3291|0.0507|18.2403|1.7363|2022-05-11|May 11, 2022|03/2022|--|0.72|--|3050000000|2022-03-22|Mar 22, 2022|12/2021|--|0.6|--|3350000000|2021-11-10|Nov 10, 2021|09/2021|4.92|0.79|3030000000|3060000000|2021-08-17|Aug 17, 2021|06/2021|0.85|0.63|3160000000|3050000000|2021-05-12|May 12, 2021|03/2021|0.61|0.57|2990000000|2970000000|2021-03-24|Mar 24, 2021|12/2020|0.52|0.7776|3250000000|3180000000|2020-11-10|Nov 10, 2020|09/2020|0.54|0.4894|3000000000|2970000000|2020-08-27|Aug 27, 2020|06/2020|0.45|0.39|2860000000|2780000000
2022-01-30 06:37:22|09631|13804|/equities/pge-polska|MSCI_EEM|PGE|PLN|Utilities|Electric Utilities|Poland|PLPGER000010|40000|PGE SA Stock Price Today (PGE) - Investing.com|14.28B|14280000000|7.64|2,614,113|16.75%|6.24-10.98|7.53-7.8|7.64|1869760829|1.6|4.82|45.52B|45520000000|1.87|N/A|N/A|Mar 08, 2022|2022-03-08|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|34|4|32|-0.001|-3.7675|-0.0223|-0.6473|0.0187|3.7425|0.7744|2022-03-08|Mar 08, 2022|12/2021|--|--|--|--|2021-11-23|Nov 23, 2021|09/2021|0.30|--|10320000000|10850000000|2021-09-28|Sep 28, 2021|06/2021|1.01|--|10010000000|11580000000|2021-05-25|May 25, 2021|03/2021|0.43|--|11900000000|12330000000|2021-03-23|Mar 23, 2021|12/2020|0.28|--|12670000000|11260000000|2020-11-17|Nov 17, 2020|09/2020|0.15|--|10320000000|10320000000|2020-09-24|Sep 24, 2020|06/2020|0.23|--|10190000000|10460000000|2020-05-06|May 06, 2020|03/2020|0.23|--|12590000000|12590000000
2022-01-30 06:37:27|09632|102252|/equities/jollibee-foods|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|JFC|PHP|Consumer Discretionary|Hotels, Restaurants & Leisure|Philippines|PHY4466S1007|11819|Jollibee Foods Corp Stock Price Today (JFC) - Investing.com|262.59B|262590000000|236.60|713,538|33.15%|163.3-259.8|230.2-236.6|232|1109834581|1.56|54.11|145.16B|145160000000|4.29|0.89|0.36%|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|26|-0.0032|-2.029|0.0014|0.0098|0.0107|35.058|1.8577|2022-05-11|May 11, 2022|03/2022|--|1.47|--|--|2022-02-22|Feb 22, 2022|12/2021|--|0.2783|--|49010000000|2021-11-22|Nov 22, 2021|09/2021|0.9167|1.12|37200000000|37200000000|2021-08-11|Aug 11, 2021|06/2021|0.62|0.8165|36690000000|36690000000|2021-05-12|May 12, 2021|03/2021|0.515|0.14|34680000000|34680000000|2021-02-16|Feb 16, 2021|12/2020|1.86|0.7465|36750000000|37810000000|2020-11-23|Nov 23, 2020|09/2020|-1.86|-2.31|29960000000|29970000000|2020-07-10|Jul 10, 2020|06/2020|-9.23|-6.5|23330000000|23330000000
2022-01-30 06:37:35|09633|100134|/equities/china-power|MSCI_EEM|2380|HKD|Utilities|Independent Power and Renewable Electricity Producers|Hong Kong|HK2380027329|10413|China Power International Development Ltd Stock Price Today (2380) - Investing.com|42.47B|42470000000|3.920|131,153,943|125.29%|1.51-5.67|3.73-4.02|4.04|10833386321|0.26|16.92|39.1B|39100000000|0.24|0.16|3.97%|Mar 24, 2022|2022-03-24|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|2|8|-0.0122|-0.4077|0.002|-0.1394|0.0052|18.748|1.7843|2022-03-24|Mar 24, 2022|12/2021|--|--|--|--|2021-10-19|Oct 19, 2021|09/2021|--|--|--|--|2021-08-19|Aug 19, 2021|06/2021|0.06|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-18|Mar 18, 2021|12/2020|0.06|--|--|--|2018-04-17|Apr 17, 2018|12/2017|0.05|0.07|10820000000|9357000000|2017-08-16|Aug 16, 2017|06/2017|0.07|0.08|9140000000|8990000000|2017-03-23|Mar 23, 2017|12/2016|0.07|0.13|8730000000|10065000000
2022-01-30 06:37:39|09634|102117|/equities/isa|MSCI_EEM/MSCI_FRONTIER|ISA|COP|Utilities|Electric Utilities|Colombia|COE15PA00026|4000|Interconnection Electric SA ESP Stock Price Today (ISA) - Investing.com|26.14T|2.614E+13|23,600.0|368,631.61|2.34%|19,500-29,250|23,600-23,800|23,640|1107677894|-|14.04|10.02T|1.002E+13|1,680.72|1,303.00|5.84%|Feb 28, 2022|2022-02-28|Buy|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|25|2|22|0.0088|0|-0.0203|0.0642|0.1026|27.0922|4.9438|2022-02-28|Feb 28, 2022|12/2021|--|--|--|--|2021-11-10|Nov 10, 2021|09/2021|109.57|--|2.51176E+12|2.68938E+12|2021-08-12|Aug 12, 2021|06/2021|528.94|--|2806000000000|2.49371E+12|2021-05-06|May 06, 2021|03/2021|458.56|--|2489000000000|2489000000000|2021-03-03|Mar 03, 2021|12/2020|583.65|--|3027000000000|3027000000000|2020-11-05|Nov 05, 2020|09/2020|436.74|--|2.64608E+12|2.64608E+12|2020-08-05|Aug 05, 2020|06/2020|496.91|--|2681000000000|2746000000000|2020-05-12|May 12, 2020|03/2020|341.71|--|2070000000000|--
2022-01-30 06:37:43|09635|1073098|/equities/iqiyi-inc|MSCI_EEM/EMCONSGROWTH|IQ|USD|Communication Services|Entertainment|United States|US46267X1081|7721|iQIYI Inc Stock Price Today (IQ) - Investing.com|2.76B|2760000000|3.50|9,985,005|-83.98%|3.27-28.97|3.26-3.51|3.42|789284908|0.89|-|4.81B|4810000000|-1.2|N/A|N/A|May 18, 2022|2022-05-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0763|2.1941|2.3305|0.5806|0.0535|-3.105|0.63|2022-05-18|May 18, 2022|03/2022|--|-1.26|--|7590000000|2022-02-24|Feb 24, 2022|12/2021|--|-1.96|--|7310000000|2021-11-17|Nov 17, 2021|09/2021|-2.17|-2.14|7590000000|7590000000|2021-08-12|Aug 12, 2021|06/2021|-1.96|-2.03|7610000000|7450000000|2021-05-18|May 18, 2021|03/2021|-1.61|-1.97|7970000000|7660000000|2021-02-17|Feb 17, 2021|12/2020|-2.1|-2.32|7460000000|7460000000|2020-11-16|Nov 16, 2020|09/2020|-1.61|-2.58|7190000000|7190000000|2020-08-13|Aug 13, 2020|06/2020|-1.96|-3.2|7410000000|7310000000
2022-01-30 06:37:48|09636|49992|/equities/china-taiping|MSCI_EEM|0966|HKD|Financial|Insurance|Hong Kong|HK0000055878|66091|China Taiping Insurance Holdings Co Ltd Stock Price Today (0966) - Investing.com|39.25B|39250000000|10.92|4,865,725|-20.52%|10.58-19.12|10.84-11.12|11.08|3594018538|1.41|4.47|301.35B|301350000000|2.44|0.40|3.66%|Apr 08, 2022|2022-04-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|2|5|-0.0239|0.0659|0.4767|3.5927|0.4156|25.494|0.2775|2022-04-08|Apr 08, 2022|03/2022|--|--|--|--|2022-03-24|Mar 24, 2022|12/2021|--|1.05|--|89814000000|2021-09-29|Sep 29, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|1.42|1.77|150100000000|130578000000|2021-04-02|Apr 02, 2021|03/2021|--|--|--|--|2021-03-22|Mar 22, 2021|12/2020|1.02|0.67|90080000000|82281000000|2020-09-30|Sep 30, 2020|09/2020|--|--|--|--|2020-08-25|Aug 25, 2020|06/2020|0.8|1.17|127900000000|120949000000
2022-01-30 06:37:52|09637|1056073|/equities/wiwynn|MSCI_EEM|6669|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0006669005|0|Wiwynn Corp Stock Price Today (6669) - Investing.com|174.14B|174140000000|996.00|828,668.68|20.58%|740-1,150|992-1,010|985|174840791|0.75|19.95|188.26B|188260000000|49.92|32.00|3.21%|May 16, 2022|2022-05-16|Sell|Buy|Buy|Strong Sell|Buy|Strong Buy|Strong Sell|Buy|Strong Buy|22|4|19|-0.0893|0.0169|-0.0007|0.3006|0.1417|15.3021|0.5453|2022-05-16|May 16, 2022|03/2022|--|12|--|45940000000|2022-03-25|Mar 25, 2022|12/2021|--|14.46|--|53590000000|2021-11-10|Nov 10, 2021|09/2021|11.59|11.61|45260000000|45260000000|2021-09-01|Sep 01, 2021|06/2021|13.2|13.26|51190000000|51190000000|2021-05-17|May 17, 2021|03/2021|9.72|9.76|39290000000|39290000000|2021-03-19|Mar 19, 2021|12/2020|15.63|15.63|52510000000|52510000000|2020-11-04|Nov 04, 2020|09/2020|12.84|12.85|47210000000|47210000000|2020-08-05|Aug 05, 2020|06/2020|12.41|11.95|52070000000|50260000000
2022-01-30 06:37:57|09638|13876|/equities/dongfeng-motor-group|MSCI_EEM/EMCONSGROWTH|0489|HKD|Consumer Discretionary|Automobiles|Hong Kong|CNE100000312|124270|Dongfeng Group Stock Price Today (0489) - Investing.com|57.73B|57730000000|6.70|7,498,489|-12.65%|6.1-8.98|6.57-6.76|6.79|8616120000|0.97|2.93|155.87B|155870000000|2.33|0.4818|1.67%|Mar 29, 2022|2022-03-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2|13|0.0003|0.3299|0.1748|0.0483|-0.0229|8.8438|0.63|2022-04-25|Apr 25, 2022|03/2022|--|0.2535|--|--|2022-03-29|Mar 29, 2022|12/2021|--|0.2816|--|53939000000|2021-10-29|Oct 29, 2021|09/2021|0.3192|0.3192|--|--|2021-08-26|Aug 26, 2021|06/2021|0.3286|0.3286|--|49790000000|2021-04-26|Apr 26, 2021|03/2021|0.26|0.26|--|--|2021-03-29|Mar 29, 2021|12/2020|0.27|0.30|--|45001000000|2020-08-28|Aug 28, 2020|06/2020|--|0.38|--|35034000000|2020-03-30|Mar 30, 2020|12/2019|--|0.42|--|51241000000
2022-01-30 06:38:01|09639|101622|/equities/unilever-indon|MSCI_EEM/EMCONSGROWTH|UNVR|IDR|Consumer Staples|Household Products|Indonesia|ID1000095706|4968|Unilever Indonesia Tbk Stock Price Today (UNVR) - Investing.com|154.51T|1.5451E+14|4,050|19,030,232|-41.52%|3,800-7,350|4,030-4,090|4,060|38150000000|0.43|25.30|40.55T|4.055E+13|160|166.00|3.59%|Mar 31, 2022|2022-03-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|-0.0043|0.6905|31.9629|0.0345|0.0052|76.9048|23.0538|2022-04-28|Apr 28, 2022|03/2022|--|44.26|--|--|2022-03-31|Mar 31, 2022|12/2021|--|38.41|--|1.071049E+13|2021-10-26|Oct 26, 2021|09/2021|36.22|35.79|9853000000000|9.8644E+12|2021-07-22|Jul 22, 2021|06/2021|35.33|35.33|9894000000000|9.89403E+12|2021-04-29|Apr 29, 2021|03/2021|46.32|48.68|10283000000000|10283000000000|2021-02-22|Feb 22, 2021|12/2020|45.22|47.02|10516000000000|1.051597E+13|2020-10-22|Oct 22, 2020|09/2020|47.67|47.67|10685000000000|1.068495E+13|2020-07-29|Jul 29, 2020|06/2020|46.2|49.97|10619000000000|1.061297E+13
2022-01-30 06:38:06|09640|103208|/equities/cheng-shin-rub|MSCI_EEM/EMCONSGROWTH|2105|TWD|Consumer Discretionary|Auto Components|Taiwan|TW0002105004|28089|Cheng Shin Rubber Ind. Co Ltd Stock Price Today (2105) - Investing.com|111.99B|111990000000|34.55|5,059,792.46|-13.52%|33.45-59.1|34.4-34.8|34.55|3241415536|1.06|14.91|104.06B|104060000000|2.32|1.20|3.47%|Jun 01, 2022|2022-06-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|29|0.0026|-0.1125|-0.0184|-0.2814|-0.0063|29.0755|1.4948|2022-06-01|Jun 01, 2022|03/2022|--|0.545|--|27860000000|2022-03-02|Mar 02, 2022|12/2021|--|0.31|--|24460000000|2021-12-01|Dec 01, 2021|09/2021|0.29|0.43|24270000000|26300000000|2021-09-01|Sep 01, 2021|06/2021|0.49|0.52|25530000000|25530000000|2021-06-02|Jun 02, 2021|03/2021|0.56|0.644|27570000000|27490000000|2021-03-03|Mar 03, 2021|12/2020|0.98|0.6|26700000000|27050000000|2020-12-02|Dec 02, 2020|09/2020|0.78|0.6867|27930000000|27930000000|2020-09-02|Sep 02, 2020|06/2020|0.7|0.56|22030000000|22030000000
2022-01-30 06:38:10|09641|1170137|/equities/ptt-oil-and-retail-business-pcl|MSCI_EEM/EMCONSGROWTH|OR|THB|Consumer Discretionary|Specialty Retail|Thailand|THA099010003|0|PTT Oil and Retail Business PCL Stock Price Today (OR) - Investing.com|291.6B|291600000000|24.30|22,183,424|-|22.1-36.5|24.2-24.6|24.2|12000000000|-|23.06|463.46B|463460000000|1.05|0.37|1.32%|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|9|4|7|-0.428|-0.0716|-0.0094|1.1159|0.0151|50.0129|0.7786|2022-03-02|Mar 02, 2022|12/2021|--|0.2417|--|--|2021-12-01|Dec 01, 2021|09/2021|0.2|0.2259|116790000000|116910000000|2021-08-10|Aug 10, 2021|06/2021|0.2618|0.2909|118710000000|122970000000|2021-06-02|Jun 02, 2021|03/2021|0.38|--|118460000000|118460000000|2021-03-03|Mar 03, 2021|12/2020|0.32|0.32|109500000000|109730000000|2021-01-14|Jan 14, 2021|12/2019|0.16|--|146800000000|--|2020-12-02|Dec 02, 2020|09/2020|0.38|--|104850000000|--|2020-08-20|Aug 20, 2020|06/2020|0.04|--|84150000000|--
2022-01-30 06:38:15|09642|943515|/equities/fosun-pharma|MSCI_EEM|2196|HKD|Healthcare|Pharmaceuticals|Hong Kong|CNE100001M79|32258|Shanghai Fosun Pharmaceutical Group Co Ltd Stock Price Today (2196) - Investing.com|79.32B|79320000000|30.95|4,252,441|-11.57%|30.15-82|30.6-31.8|31.6|2562898545|0.66|14.89|40.52B|40520000000|2.12|0.54|1.68%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|23|-0.0021|-0.1994|0.1257|0.1307|0.0616|20.127|2.85|2022-04-28|Apr 28, 2022|03/2022|--|0.525|--|9320000000|2022-03-23|Mar 23, 2022|12/2021|--|0.34|--|10040000000|2021-10-26|Oct 26, 2021|09/2021|0.42|0.46|10100000000|9150000000|2021-08-23|Aug 23, 2021|06/2021|0.64|0.639|8900000000|8900000000|2021-04-26|Apr 26, 2021|03/2021|0.33|0.76|8060000000|16160000000|2021-03-29|Mar 29, 2021|12/2020|0.461|0.52|8200000000|9710000000|2020-10-30|Oct 30, 2020|09/2020|--|0.34|--|8866000000|2020-08-26|Aug 26, 2020|06/2020|0.25|0.39|--|9181000000
2022-01-30 06:38:19|09643|43472|/equities/sk-telecom-co-ltd|MSCI_EEM/EMCONSGROWTH|017670|KRW|Communication Services|Wireless Telecommunication Services|South Korea|KR7017670001|0|SK Telecom Co Ltd Stock Price Today (017670) - Investing.com|12.29T|1.229E+13|56,400|755,399|33.97%|41,581-334,000|55,000-56,400|55,500|217995130|0.66|13.56|19.41T|1.941E+13|11,424.34|10,032.316|16.37%|May 10, 2022|2022-05-10|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|30|4|27|0.1461|-0.0442|-0.0029|-0.5171|0.0057|-0.2125|2.3204|2022-05-10|May 10, 2022|03/2022|--|2346.15|--|3.97853E+12|2022-02-03|Feb 03, 2022|12/2021|--|1608.48|--|4.54068E+12|2021-11-10|Nov 10, 2021|09/2021|1892.38|1783.86|4.96175E+12|4.94821E+12|2021-08-17|Aug 17, 2021|06/2021|10901.87|10709|4.81827E+12|4.81754E+12|2021-05-11|May 11, 2021|03/2021|7814.5|5335.99|4.7805E+12|4.7805E+12|2021-02-03|Feb 03, 2021|12/2020|5338.82|1843.17|4.8393E+12|4.83919E+12|2020-11-05|Nov 05, 2020|09/2020|5306.73|5200.37|4.7308E+12|4.73089E+12|2020-08-06|Aug 06, 2020|06/2020|5841.21|5701.08|4.6028E+12|4.60255E+12
2022-01-30 06:38:24|09644|100060|/equities/cms|MSCI_EEM/EMCONSGROWTH|0867|HKD|Healthcare|Pharmaceuticals|Hong Kong|KYG211081248|4884|China Medical System Holdings Ltd Stock Price Today (0867) - Investing.com|31.46B|31460000000|12.80|4,432,993|14.9%|11.02-22.8|12.4-12.86|12.84|2457443512|0.62|9.14|9.41B|9410000000|1.43|0.57|4.38%|Mar 21, 2022|2022-03-21|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|19|2|12|0.0535|-0.0073|-0.0345|0.0944|0.0774|17.147|5.9133|2022-03-21|Mar 21, 2022|12/2021|--|0.56|--|4316000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-23|Aug 23, 2021|06/2021|--|0.64|--|3983000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-16|Mar 16, 2021|12/2020|--|0.48|--|3491000000|2020-08-12|Aug 12, 2020|06/2020|--|0.50|--|3162000000|2020-03-31|Mar 31, 2020|12/2019|--|0.42|--|3079000000|2019-08-16|Aug 16, 2019|06/2019|--|0.46|--|3069000000
2022-01-30 06:38:29|09645|50026|/equities/haitong-sec|MSCI_EEM|6837|HKD|Financial|Capital Markets|Hong Kong|CNE1000019K9|0|Haitong Securities Co Ltd Stock Price Today (6837) - Investing.com|90.27B|90270000000|6.91|7,219,161|0%|6.36-7.81|6.88-7.02|7.07|13064200000|1.09|5.45|60.49B|60490000000|1.29|0.30|4.38%|Mar 30, 2022|2022-03-30|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|33|4|17|-0.0025|-0.0196|0.3861|0.0683|0.0654|9.9041|3.6755|2022-04-27|Apr 27, 2022|03/2022|--|0.2618|--|11290000000|2022-03-30|Mar 30, 2022|12/2021|--|0.2799|--|9670000000|2021-10-28|Oct 28, 2021|09/2021|0.2768|0.25|11370000000|10690000000|2021-08-26|Aug 26, 2021|06/2021|0.2951|0.29|12280000000|12200000000|2021-04-28|Apr 28, 2021|03/2021|0.28|0.2609|11190000000|10140000000|2021-03-30|Mar 30, 2021|12/2020|0.175|0.25|8940000000|9239000000|2020-10-29|Oct 29, 2020|09/2020|--|0.24|--|6978000000|2020-08-28|Aug 28, 2020|06/2020|0.23|0.20|--|--
2022-01-30 06:38:34|09646|103421|/equities/china-life-insurance|MSCI_EEM|2823|TWD|Financial|Insurance|Taiwan|TW0002823002|6377|China Life Insurance Stock Price Today (2823) - Investing.com|150.33B|150330000000|30.55|13,405,684.21|39.96%|21.3-31.1|30.45-31|30.5|4920653131|1|5.72|351.99B|351990000000|5.34|0.40|1.49%|Jun 01, 2022|2022-06-01|Buy|Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|25|4|22|-0.0034|-0.2393|-0.0158|3.3183|0.0051|45.7845|0.474|2022-06-01|Jun 01, 2022|03/2022|--|1.11|--|--|2022-01-31|Jan 31, 2022|12/2021|--|0.3269|--|--|2021-12-01|Dec 01, 2021|09/2021|1.84|0.8558|47280000000|47280000000|2021-09-01|Sep 01, 2021|06/2021|1.41|0.51|49480000000|--|2021-06-02|Jun 02, 2021|03/2021|2.08|2.08|51370000000|51370000000|2021-01-11|Jan 11, 2021|12/2020|0.21|0.89|67930000000|67930000000|2020-12-02|Dec 02, 2020|09/2020|1.45|0.9273|62670000000|67610000000|2020-07-27|Jul 27, 2020|06/2020|0.83|0.76|69640000000|74540000000
2022-01-30 06:38:38|09647|1156938|/equities/central-retail-corp|MSCI_EEM/EMCONSGROWTH|CRC|THB|Consumer Discretionary|Multiline Retail|Thailand|TH9597010007|58200|Central Retail Corp Stock Price Today (CRC) - Investing.com|200.53B|200530000000|33.25|11,360,577|8.13%|29.75-38.5|33-33.75|33|6031000000|-|-|174.86B|174860000000|-0.21|0.40|1.20%|Jun 01, 2022|2022-06-01|Sell||Strong Buy|Strong Buy||Neutral|Neutral||Buy|15|4|12|-0.3251|-0.1284|-0.0044|0.4897|0.0271|37.3917|1.1325|2022-06-01|Jun 01, 2022|03/2022|--|0.21|--|--|2022-03-02|Mar 02, 2022|12/2021|--|0.27|--|--|2021-12-01|Dec 01, 2021|09/2021|-0.37|-0.3625|38700000000|38700000000|2021-08-13|Aug 13, 2021|06/2021|-0.08|-0.08|43330000000|43920000000|2021-06-02|Jun 02, 2021|03/2021|0.07|0.1621|45440000000|45230000000|2021-03-03|Mar 03, 2021|12/2020|0.18|0.1326|47390000000|46730000000|2020-12-02|Dec 02, 2020|09/2020|0.0512|0.0808|43960000000|45360000000|2020-09-02|Sep 02, 2020|06/2020|-0.43|-0.47|38030000000|39700000000
2022-01-30 06:38:43|09648|9216|/equities/aluminium-corp-of-china|MSCI_EEM|2600|HKD|Materials|Metals & Mining|Hong Kong|CNE1000001T8|63007|Aluminum Corp of China Stock Price Today (2600) - Investing.com|69.79B|69790000000|4.100|48,137,660|73.73%|2.31-7.49|3.98-4.28|4.39|17022672951|1.67|16.34|272.71B|272710000000|0.26|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|35|4|25|-0.021|-0.1906|0.4179|0.4232|0.1921|29.4004|0.3345|2022-04-26|Apr 26, 2022|03/2022|--|0.0583|--|49310000000|2022-03-23|Mar 23, 2022|12/2021|--|0.0708|--|51340000000|2021-10-26|Oct 26, 2021|09/2021|0.128|0.132|74190000000|57020000000|2021-08-24|Aug 24, 2021|06/2021|0.1219|0.0767|68120000000|56840000000|2021-04-27|Apr 27, 2021|03/2021|0.054|0.0358|52610000000|41120000000|2021-03-23|Mar 23, 2021|12/2020|0.02|0.03|52840000000|86400000000|2020-10-27|Oct 27, 2020|09/2020|--|0.01|--|--|2020-08-27|Aug 27, 2020|06/2020|0.00|0.01|--|91099000000
2022-01-30 06:38:48|09649|959057|/equities/huatai-securities-co-ltd|MSCI_EEM|6886|HKD|Financial|Capital Markets|Hong Kong|CNE100001YQ9|0|Huatai Securities Co Ltd Stock Price Today (6886) - Investing.com|121.67B|121670000000|13.54|3,934,736|9.55%|10.02-14.3|13.44-13.9|13.78|8985883505|0.9|8.30|55.95B|55950000000|1.66|0.50|3.57%|Mar 21, 2022|2022-03-21|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|26|4|21|-0.0061|0.0541|0.1273|0.2805|0.0493|13.2943|4.8386|2022-03-21|Mar 21, 2022|12/2021|--|0.55|--|10080000000|2021-11-02|Nov 02, 2021|09/2021|--|0.5889|--|11150000000|2021-08-27|Aug 27, 2021|06/2021|0.59|0.4807|11030000000|11630000000|2021-04-29|Apr 29, 2021|03/2021|0.4441|0.4508|10550000000|10090000000|2021-03-23|Mar 23, 2021|12/2020|0.262|0.4538|8470000000|8660000000|2020-10-30|Oct 30, 2020|09/2020|0.3123|0.4229|10170000000|8190000000|2020-08-26|Aug 26, 2020|06/2020|0.4317|0.33|9610000000|6680000000|2020-04-29|Apr 29, 2020|03/2020|0.3518|0.31|7550000000|6300000000
2022-01-30 06:38:53|09650|41419|/equities/cencosud|MSCI_EEM/EMCONSGROWTH|CENCOSUD|CLP|Consumer Staples|Food & Staples Retailing|Chile|CL0000000100|114884|Cencosud Stock Price Today (CENCOSUD) - Investing.com|4.26T|4.26E+12|1,506.00|6,996,470.46|41.37%|1,044.22-1,528|1,490-1,525|1,490|2828104936|1.06|9.04|10.96T|1.096E+13|166.52|248.00|16.80%|May 26, 2022|2022-05-26|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|35|4|32|0.0081|0.394|0.0816|0.1785|0.0492|28.0034|0.3938|2022-05-26|May 26, 2022|03/2022|--|31.56|--|2.73287E+12|2022-03-03|Mar 03, 2022|12/2021|--|60.52|--|2.99153E+12|2021-11-11|Nov 11, 2021|09/2021|59.37|54.58|2.8565E+12|2.59873E+12|2021-08-12|Aug 12, 2021|06/2021|42.79|42.9|2.67037E+12|2.35303E+12|2021-05-28|May 28, 2021|03/2021|33.55|30.82|2.47224E+12|2.44447E+12|2021-02-25|Feb 25, 2021|12/2020|64.06|29.02|2.92755E+12|2.74513E+12|2020-11-13|Nov 13, 2020|09/2020|7.27|6.43|2.41758E+12|2.3914E+12|2020-08-27|Aug 27, 2020|06/2020|-11.5|-8.35|2.21032E+12|2.20233E+12
2022-01-30 06:38:58|09651|100021|/equities/byd-electronic|MSCI_EEM|0285|HKD|Information Technology|Communications Equipment|Hong Kong|HK0285041858|101300|BYD Electronic International Co Ltd Stock Price Today (0285) - Investing.com|51.37B|51370000000|22.80|9,957,852|-57.54%|22-60|22-23.85|23.4|2253204500|1.66|12.96|105.68B|105680000000|2.51|0.30|1.28%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|1|7|-0.0333|-0.032|-0.0441|0.1729|0.1528|72.3529|2.9571|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-28|Mar 28, 2022|12/2021|--|0.33|--|23060000000|2021-10-28|Oct 28, 2021|09/2021|0.23|0.37|21400000000|20640000000|2021-08-27|Aug 27, 2021|06/2021|0.37|0.99|24640000000|24640000000|2021-04-28|Apr 28, 2021|03/2021|0.36|--|19890000000|--|2021-03-29|Mar 29, 2021|12/2020|0.49|1.26|21600000000|43848000000|2018-04-19|Apr 19, 2018|12/2017|0.56|0.56|21250000000|22550000000|2017-08-28|Aug 28, 2017|06/2017|0.59|0.54|17530000000|18503000000
2022-01-30 06:39:03|09652|962447|/equities/nien-made-enterprise-co-ltd|MSCI_EEM|8464|TWD|Consumer Discretionary|Household Durables|Taiwan|TW0008464009|11108|Nien Made Enterprise Co Ltd Stock Price Today (8464) - Investing.com|113.55B|113550000000|387.50|468,002.6|4.73%|344-499.5|377-390|375.5|293020200|1.29|21.92|28.49B|28490000000|17.67|10.00|2.58%|May 04, 2022|2022-05-04|Sell|Sell|Buy|Strong Sell|Sell|Buy|Strong Sell|Sell|Buy|23|4|20|0.0018|-0.0095|-0.0093|0.0618|0.029|21.6815|3.863|2022-05-04|May 04, 2022|03/2022|--|5.19|--|7360000000|2022-03-23|Mar 23, 2022|12/2021|--|5.37|--|7460000000|2021-11-23|Nov 23, 2021|09/2021|4.7|4.72|7510000000|7510000000|2021-09-01|Sep 01, 2021|06/2021|4.18|4.18|7430000000|7430000000|2021-04-30|Apr 30, 2021|03/2021|4.38|4.28|6790000000|6790000000|2021-03-03|Mar 03, 2021|12/2020|4.41|4.66|6770000000|6690000000|2020-11-24|Nov 24, 2020|09/2020|5.05|5.05|6990000000|6990000000|2020-09-02|Sep 02, 2020|06/2020|4.12|4.12|6000000000|5770000000
2022-01-30 06:39:07|09653|50105|/equities/harmony|MSCI_EEM|HARJ|ZAR|Materials|Metals & Mining|South Africa|ZAE000015228|0|Harmony Stock Price Today (HARJ) - Investing.com|33.19B|33190000000|5,384|2,224,550|-22.83%|4,255-8,040|5,381-5,668|5,590|616495072|1.61|6.32|41.73B|41730000000|8.51|137.00|2.51%|Apr 22, 2022|2022-04-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|19|0.002|-2.048|0.8016|9.0217|0.141|341.6289|87.8458|2022-04-22|Apr 22, 2022|03/2022|--|--|--|--|2022-02-28|Feb 28, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-09-16|Sep 16, 2021|06/2021|-0.38|--|20150000000|--|2021-05-11|May 11, 2021|03/2021|--|--|--|--|2021-02-23|Feb 23, 2021|12/2020|9.66|--|21590000000|--|2020-11-09|Nov 09, 2020|09/2020|--|--|--|--|2020-09-15|Sep 15, 2020|06/2020|-1.59|--|29250000000|--
2022-01-30 06:39:11|09654|13890|/equities/nine-dragons-paper|MSCI_EEM|2689|HKD|Materials|Paper & Forest Products|Hong Kong|BMG653181005|19588|Nine Dragons Stock Price Today (2689) - Investing.com|37.02B|37020000000|7.89|6,203,154|-34.25%|7.83-16.62|7.83-8.13|8.1|4692220811|0.85|4.34|75.43B|75430000000|1.85|N/A|N/A|Feb 21, 2022|2022-02-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2|14|-0.0302|0.7421|0.0615|0.6458|0.0854|12.4308|0.9864|2022-02-21|Feb 21, 2022|12/2021|--|0.72|--|30253000000|2021-09-27|Sep 27, 2021|06/2021|--|0.60|--|27847000000|2021-02-22|Feb 22, 2021|12/2020|--|0.33|--|28370000000|2020-09-22|Sep 22, 2020|06/2020|--|0.29|--|20150000000|2020-02-24|Feb 24, 2020|12/2019|--|0.51|--|26053000000|2019-09-24|Sep 24, 2019|06/2019|--|0.48|--|27690000000|2019-02-26|Feb 26, 2019|12/2018|--|0.99|--|26433000000|2018-03-19|Mar 19, 2018|12/2017|0.92|0.40|25650000000|18667000000
2022-01-30 06:39:16|09655|19598|/equities/tupras|MSCI_EEM|TUPRS|TRY|Energy|Oil, Gas & Consumable Fuels|Turkey|TRATUPRS91E8|5934|Turkiye Petrol Rafinerileri AS Stock Price Today (TUPRS) - Investing.com|42.25B|42250000000|168.70|5,696,356|69.72%|81.85-220.8|167.2-175|172.2|250419199|0.86|18.72|114.49B|114490000000|9.2|N/A|N/A|May 05, 2022|2022-05-05|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|35|4|32|0.015|-0.2371|-0.0131|0.507|0.1101|31.0016|0.3228|2022-05-05|May 05, 2022|03/2022|--|2.08|--|55570000000|2022-02-16|Feb 16, 2022|12/2021|--|3.57|--|47200000000|2021-11-04|Nov 04, 2021|09/2021|5.78|7.06|40990000000|40990000000|2021-08-12|Aug 12, 2021|06/2021|2.94|2.76|33690000000|31800000000|2021-05-06|May 06, 2021|03/2021|-2.46|-2.19|19820000000|19540000000|2021-02-11|Feb 11, 2021|12/2020|-0.6558|-2.29|19990000000|16170000000|2020-11-04|Nov 04, 2020|09/2020|-3.14|-3.82|17040000000|16610000000|2020-08-12|Aug 12, 2020|06/2020|-0.2004|0.5|9280000000|10900000000
2022-01-30 06:39:21|09656|102172|/equities/aboitiz-equity|MSCI_EEM/MSCI_FRONTIER|AEV|PHP|Industrials|Industrial Conglomerates|Philippines|PHY0001Z1040|15147|Aboitiz Equity Ventures Inc Stock Price Today (AEV) - Investing.com|351.89B|351890000000|62.500|1,848,536|57.04%|34-64.25|62.15-63.05|63|5630225457|1.03|13.31|207.83B|207830000000|4.73|0.91|2.41%|Apr 27, 2022|2022-04-27|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|26|-0.0078|0|0|0.1942|0.105|14.7217|2.0888|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-03-09|Mar 09, 2022|12/2021|--|--|--|--|2021-11-04|Nov 04, 2021|09/2021|1.08|--|55760000000|--|2021-08-16|Aug 16, 2021|06/2021|1.04|--|55800000000|--|2021-04-28|Apr 28, 2021|03/2021|1.52|--|46540000000|--|2021-03-10|Mar 10, 2021|12/2020|1.26|--|49740000000|--|2020-11-04|Nov 04, 2020|09/2020|0.78|--|42380000000|--|2020-07-30|Jul 30, 2020|06/2020|0.36|--|46000000000|--
2022-01-30 06:39:27|09657|19576|/equities/turkcell|MSCI_EEM/EMCONSGROWTH|TCELL|TRY|Communication Services|Wireless Telecommunication Services|Turkey|TRATCELL91M1|16649|Turkcell Iletisim Hizmetleri AS ORD Stock Price Today (TCELL) - Investing.com|41.02B|41020000000|18.80|16,048,754|27.29%|11.91-24.02|18.73-19.51|19.34|2181776171|0.81|8.50|33.6B|33600000000|2.27|1.5443|9.82%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|32|0.0061|-0.008|-0.0038|0.2848|0.0695|12.5288|1.2019|2022-04-28|Apr 28, 2022|03/2022|--|0.67|--|9780000000|2022-02-17|Feb 17, 2022|12/2021|--|0.5647|--|9980000000|2021-11-04|Nov 04, 2021|09/2021|0.65|0.6489|9350000000|9080000000|2021-08-12|Aug 12, 2021|06/2021|0.51|0.54|8550000000|8290000000|2021-04-30|Apr 30, 2021|03/2021|0.51|0.59|7830000000|7770000000|2021-02-19|Feb 19, 2021|12/2020|0.6|0.484|7870000000|7670000000|2020-11-06|Nov 06, 2020|09/2020|0.22|0.4488|7650000000|7360000000|2020-08-13|Aug 13, 2020|06/2020|0.39|0.24|6920000000|6870000000
2022-01-30 06:39:31|09658|943491|/equities/chinahongqiao|MSCI_EEM|1378|HKD|Materials|Metals & Mining|Hong Kong|KYG211501005|42751|China Hongqiao Group Ltd Stock Price Today (1378) - Investing.com|78.72B|78720000000|8.63|14,448,491|25.99%|6.76-14.4|8.35-8.98|8.92|9121352349|1.3|4.01|120.89B|120890000000|2.19|0.95|11.24%|Mar 03, 2022|2022-03-03|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|14|2|12|0.0061|-0.02|0.104|0.573|0.0984|12.462|0.8742|2022-03-03|Mar 03, 2022|12/2021|--|1.33|--|57535000000|2021-08-20|Aug 20, 2021|06/2021|--|0.96|--|47644000000|2021-03-05|Mar 05, 2021|12/2020|--|0.43|--|43073000000|2020-08-21|Aug 21, 2020|06/2020|--|0.21|--|39128000000|2020-03-20|Mar 20, 2020|12/2019|--|0.34|--|36741000000|2019-08-23|Aug 23, 2019|06/2019|--|0.11|--|40215000000|2019-03-22|Mar 22, 2019|12/2018|--|0.26|--|38939000000|2018-04-13|Apr 13, 2018|12/2017|0.49|0.50|47120000000|43043000000
2022-01-30 06:39:37|09659|1165549|/equities/nongfu-spring-co-ltd|MSCI_EEM/EMCONSGROWTH|9633|HKD|Consumer Staples|Beverages|Hong Kong|CNE100004272|20773|Nongfu Spring Co Ltd Stock Price Today (9633) - Investing.com|517.34B|517340000000|46.00|9,485,430|-21.43%|36.5-67.6|45.65-46.6|46.25|11246466400|-|66.56|32.47B|32470000000|0.7|0.21|0.44%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|2|0|0|0|0|0|0|0|0||||||||
2022-01-30 06:39:42|09660|41412|/equities/bci-(sn)|MSCI_EEM|BCI|CLP|Financial|Banks|Chile|CLP321331116|11650|Banco de Credito e Inversiones Stock Price Today (BCI) - Investing.com|4.58T|4.58E+12|29,400.00|111,806.56|1.87%|24,192.39-38,154.31|29,151-30,500|29,785|155886503|0.89|8.80|1.47T|1.47E+12|3,342.41|668.04|2.27%|May 04, 2022|2022-05-04|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|Buy|30|4|25|-0.006|0.0723|0.127|0.005|0.0373|10.4724|2.3964|2022-05-04|May 04, 2022|03/2022|--|861|--|523800000000|2022-02-03|Feb 03, 2022|12/2021|--|698.82|--|597370000000|2021-11-04|Nov 04, 2021|09/2021|757.85|695.38|544940000000|551230000000|2021-07-30|Jul 30, 2021|06/2021|825.47|825.47|500700000000|516350000000|2021-05-05|May 05, 2021|03/2021|1001|633.74|477500000000|498000000000|2021-01-28|Jan 28, 2021|12/2020|628|578.52|479000000000|497180000000|2020-10-28|Oct 28, 2020|09/2020|442.62|449.12|494000000000|489120000000|2020-07-31|Jul 31, 2020|06/2020|453.95|432.18|509730000000|503000000000
2022-01-30 06:39:45|09661|996194|/equities/bts-group-holdings-pcl-drc|MSCI_EEM|BTSn|THB|Industrials|Road & Rail|Thailand|TH0221010R10|4000|BTS Group Holdings PCL DRC Stock Price Today (BTSn) - Investing.com|119.14B|119140000000|9.10|26,959,489|-3.7%|8.3-9.9|9.1-9.2|9.1|13164477883|-|-|-|-|-|0.31|3.41%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-01-30 06:39:49|09662|103354|/equities/walsin-tech|MSCI_EEM|2492|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002492006|1847|Walsin Technology Corp Stock Price Today (2492) - Investing.com|72.96B|72960000000|150.50|5,198,284.94|-31.75%|138-291.5|150-153|151|484804299|1.86|8.77|43.21B|43210000000|17.17|6.01|3.99%|May 09, 2022|2022-05-09|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|23|4|20|0.0137|-0.0609|-0.0226|0.2501|0.0672|14.4805|2.544|2022-05-09|May 09, 2022|03/2022|--|3.99|--|11400000000|2022-03-10|Mar 10, 2022|12/2021|--|3.98|--|10740000000|2021-12-01|Dec 01, 2021|09/2021|5.52|5.52|11310000000|11310000000|2021-09-01|Sep 01, 2021|06/2021|4.82|4.76|11660000000|11740000000|2021-06-02|Jun 02, 2021|03/2021|4.06|4.06|10510000000|10970000000|2021-03-03|Mar 03, 2021|12/2020|3.44|4.27|10070000000|10090000000|2020-12-02|Dec 02, 2020|09/2020|4.89|4.89|10330000000|10330000000|2020-09-02|Sep 02, 2020|06/2020|3.98|3.98|8720000000|8780000000
2022-01-30 06:39:52|09663|1097872|/equities/tongcheng-elong-holdings-ltd|MSCI_EEM/EMCONSGROWTH|0780|HKD|Consumer Discretionary|Hotels, Restaurants & Leisure|Hong Kong|KYG8918W1069|4814|Tongcheng-Elong Holdings Ltd Stock Price Today (0780) - Investing.com|35B|35000000000|15.78|4,068,910|13.69%|13.24-21.35|15.76-16.42|16.12|2217692534|-|37.01|9.19B|9190000000|0.42|N/A|N/A|May 16, 2022|2022-05-16|Neutral||Neutral|Strong Buy||Sell|Buy||Neutral|6|4|3|0.061|-0.04|-0.025|0.0582|0.0417|28.72|5.4|2022-05-16|May 16, 2022|03/2022|--|0.15|--|1800000000|2022-03-22|Mar 22, 2022|12/2021|--|0.1117|--|1800000000|2021-11-22|Nov 22, 2021|09/2021|0.16|0.1587|1940000000|1900000000|2021-08-23|Aug 23, 2021|06/2021|0.18|0.1791|2140000000|2120000000|2021-05-17|May 17, 2021|03/2021|0.14|0.1471|1610000000|1540000000|2021-03-23|Mar 23, 2021|12/2020|0.14|0.16|1810000000|2196000000||
2022-01-30 06:40:01|09664|19263|/equities/akbank|MSCI_EEM|AKBNK|TRY|Financial|Banks|Turkey|TRAAKBNK91N6|12718|Akbank TAS Stock Price Today (AKBNK) - Investing.com|40.2B|40200000000|7.73|167,321,853|24.28%|4.65-8.74|7.72-7.9|7.76|5200000000|1.27|4.39|36.71B|36710000000|1.77|0.12|1.56%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0025|0.1432|0.3797|0.0712|0.0907|6.0909|1.9506|2022-04-29|Apr 29, 2022|03/2022|--|0.52|--|7110000000|2022-02-01|Feb 01, 2022|12/2021|--|0.41|--|11340000000|2021-10-26|Oct 26, 2021|09/2021|0.62|0.44|6650000000|6510000000|2021-07-28|Jul 28, 2021|06/2021|0.4|0.4|6140000000|6310000000|2021-04-28|Apr 28, 2021|03/2021|0.39|0.39|6050000000|5770000000|2021-02-02|Feb 02, 2021|12/2020|0.36|0.23|2420000000|5610000000|2020-10-26|Oct 26, 2020|09/2020|0.293|0.25|7490000000|6370000000|2020-07-27|Jul 27, 2020|06/2020|0.555|0.28|4990000000|5810000000
2022-01-30 06:40:04|09665|1116332|/equities/weimob-inc|MSCI_EEM|2013|HKD|Information Technology|Software|Hong Kong|KYG9T20A1060|7534|Weimob Inc Stock Price Today (2013) - Investing.com|14.56B|14560000000|5.73|26,291,070|-74.36%|5.7-33.5|5.7-6.03|6.06|2540298490|-|58.62|2.93B|2930000000|-0.63|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|2|2|0|0|0|0|0|0|0|0|2022-03-17|Mar 17, 2022|12/2022|--|--|--|2397000000|2021-08-16|Aug 16, 2021|06/2021|-0.06|--|--|1554000000||||||
2022-01-30 06:40:06|09666|996222|/equities/thai-union-group-pcl-drc|MSCI_EEM|TUn|THB|Consumer Staples|Food Products|Thailand|TH0450010R15|0|Thai Union Group PCL DRC Stock Price Today (TUn) - Investing.com|98.22B|98220000000|21.10|24,146,754|52.9%|13.4-23|20.6-21.2|20.6|4654815496|-|-|-|-|-|0.85|4.01%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|2|0|0|0|0|0|0|0|0||||||||
2022-01-30 06:40:11|09667|943537|/equities/cgs|MSCI_EEM|6881|HKD|Financial|Capital Markets|Hong Kong|CNE100001NT6|11545|China Galaxy Securities Co Ltd Stock Price Today (6881) - Investing.com|46.12B|46120000000|4.55|11,059,192|-2.15%|3.87-5.09|4.52-4.67|4.66|10137258757|1.14|4.83|28.82B|28820000000|0.96|0.27|5.80%|Mar 31, 2022|2022-03-31|Neutral||Buy|Buy||Sell|Neutral||Neutral|17|2|9|-0.0053|0.1781|0.0574|0.0452|0.0975|12.8629|3.4325|2022-04-29|Apr 29, 2022|03/2022|--|0.17|--|--|2022-03-31|Mar 31, 2022|12/2021|--|0.2|--|--|2021-10-29|Oct 29, 2021|09/2021|0.31|0.19|--|--|2021-08-30|Aug 30, 2021|06/2021|0.17|0.2|6600000000|6600000000|2021-04-29|Apr 29, 2021|03/2021|0.2|0.19|7580000000|6800000000|2021-03-29|Mar 29, 2021|12/2020|0.155|--|5670000000|--|2020-08-29|Aug 29, 2020|06/2020|--|--|--|--|2019-08-28|Aug 28, 2019|06/2019|--|--|--|--
2022-01-30 06:40:15|09668|987127|/equities/yadea-group-holdings-ltd|MSCI_EEM/EMCONSGROWTH|1585|HKD|Consumer Discretionary|Automobiles|Hong Kong|KYG9830F1063|9282|Yadea Group Holdings Ltd Stock Price Today (1585) - Investing.com|30.69B|30690000000|10.700|4,676,802|-47.03%|10.46-22.9|10.46-11.38|11.02|2868605461|0.34|21.80|29.52B|29520000000|0.49|0.20|1.78%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|4|2|3|0.0293|0|0|0.0754|0.1848|17.19|0.92|2018-04-27|Apr 27, 2018|12/2017|0.08|--|4600000000|--|2017-09-28|Sep 28, 2017|06/2017|0.06|--|3250000000|--|2017-04-27|Apr 27, 2017|12/2016|0.08|--|3720000000|--|2016-09-21|Sep 21, 2016|06/2016|0.07|--|2940000000|--||||
2022-01-30 06:40:20|09669|1164099|/equities/hangzhou-tigermed-consulting-co-ltd|MSCI_EEM|3347|HKD|Healthcare|Life Sciences Tools & Services|Hong Kong|CNE1000040M1|0|Hangzhou Tigermed Consulting Co Ltd Stock Price Today (3347) - Investing.com|160.49B|160490000000|79.20|1,269,096|-53.58%|78.65-193.8|79-82.95|80.65|872466954|-|28.65|6.43B|6430000000|2.8|0.37|0.46%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|-0.6824|0.2472|0.0364|0.202|0.0899|129.5821|35.5489|2022-04-28|Apr 28, 2022|03/2022|--|0.6959|--|--|2022-03-29|Mar 29, 2022|12/2021|--|0.5799|--|1440000000|2021-10-22|Oct 22, 2021|09/2021|0.7309|0.4879|1630000000|1460000000|2021-08-25|Aug 25, 2021|06/2021|1.11|1.1|1390000000|1390000000|2021-04-28|Apr 28, 2021|03/2021|0.6243|0.4334|1080000000|1040000000|2021-03-30|Mar 30, 2021|12/2020|0.5799|0.4915|1060000000|1040000000|2020-10-29|Oct 29, 2020|09/2020|0.4473|0.3626|982030000|951350000|2020-08-29|Aug 29, 2020|06/2020|0.819|0.73|916650000|905910000
2022-01-30 06:40:25|09670|19470|/equities/koc-holding|MSCI_EEM|KCHOL|TRY|Industrials|Industrial Conglomerates|Turkey|TRAKCHOL91Q8|108464|Koc Holding AS Stock Price Today (KCHOL) - Investing.com|80.9B|80900000000|31.90|20,063,543|63.09%|16.7-39.74|31.64-32.34|31.7|2535898049|1.13|6.73|281.67B|281670000000|4.71|0.58|1.83%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0063|-1.0806|0.1234|0.1755|0.0643|7.9019|0.325|2022-05-12|May 12, 2022|03/2022|--|1.29|--|82110000000|2022-02-18|Feb 18, 2022|12/2021|--|1.13|--|40830000000|2021-11-11|Nov 11, 2021|09/2021|1.62|1.3|91650000000|78310000000|2021-08-12|Aug 12, 2021|06/2021|1.26|0.96|74650000000|63430000000|2021-05-13|May 13, 2021|03/2021|0.83|0.62|57300000000|59010000000|2021-02-12|Feb 12, 2021|12/2020|1|0.8|58060000000|55440000000|2020-11-06|Nov 06, 2020|09/2020|0.909|0.55|40230000000|29450000000|2020-08-14|Aug 14, 2020|06/2020|0.379|0.43|34530000000|18410000000
2022-01-30 06:40:30|09671|100147|/equities/cmoc|MSCI_EEM|3993|HKD|Materials|Metals & Mining|Hong Kong|CNE100000114|10956|China Molybdenum Luoyang Co Ltd Stock Price Today (3993) - Investing.com|84.73B|84730000000|3.95|25,154,768|-19.39%|3.64-7.67|3.85-4.13|4.07|21450727332|1.6|16.32|195.06B|195060000000|0.25|0.0398|1.01%|Apr 28, 2022|2022-04-28|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|30|4|20|-0.0097|-0.1751|0.0783|0.4794|0.1274|29.1744|4.9045|2022-04-28|Apr 28, 2022|03/2022|--|0.09|--|--|2022-03-19|Mar 19, 2022|12/2021|--|0.0957|--|34220000000|2021-10-27|Oct 27, 2021|09/2021|0.053|0.0859|41740000000|40180000000|2021-08-19|Aug 19, 2021|06/2021|0.0649|0.065|44900000000|44900000000|2021-04-27|Apr 27, 2021|03/2021|0.047|0.065|39920000000|39920000000|2021-03-22|Mar 22, 2021|12/2020|0.03|0.06|32680000000|11168000000|2020-10-29|Oct 29, 2020|09/2020|--|--|--|--|2020-08-31|Aug 31, 2020|06/2020|--|0.07|--|11208000000
2022-01-30 06:40:34|09672|992636|/equities/hyundai-motor-co-ks|MSCI_EEM|005385|KRW|Consumer Discretionary|Automobiles|South Korea|KR7005381009|70388|Hyundai Motor Co. Ltd. Pfd. Series 1 Stock Price Today (005385) - Investing.com|53.68T|5.368E+13|93,200|38,748|-17.52%|89,900-123,500|89,900-93,200|91,900|260258503|1.19|9.02|115.83T|1.1583E+14|21,002.59|5,050.00|4.90%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|23|4|21|-0.0024|-0.1691|0.0113|-0.8085|0.0201|4.6043|0.219|2022-04-28|Apr 28, 2022|03/2022|--|6365.1|--|2.981203E+13|2022-01-25|Jan 25, 2022|12/2021|2098.78|6182.46|31026000000000|3.027938E+13|2021-10-26|Oct 26, 2021|09/2021|5613.39|6305.87|2.886722E+13|2.868591E+13|2021-07-22|Jul 22, 2021|06/2021|7624.56|7226.77|30326000000000|2.883128E+13|2021-04-22|Apr 22, 2021|03/2021|5705.94|5505.24|27391000000000|2.737834E+13|2021-01-29|Jan 29, 2021|12/2020|4598.66|5224.37|29243000000000|2.920581E+13|2020-10-22|Oct 22, 2020|09/2020|-1291.33|2291.45|27576000000000|2.757548E+13|2020-07-22|Jul 22, 2020|06/2020|868.3|1027.18|21859000000000|2.103879E+13
2022-01-30 06:40:39|09673|13213|/equities/qa-gas-transpo|MSCI_EEM|QGTS|QAR|Energy|Oil, Gas & Consumable Fuels|Qatar|QA000A0KD6L1|0|Gas Transport Co Stock Price Today (QGTS) - Investing.com|19.93B|19930000000|3.599|3,243,150|9.09%|2.993-3.699|3.55-3.638|3.62|5538779530|1.01|15.77|3.57B|3570000000|0.23|0.11|3.06%|Apr 18, 2022|2022-04-18|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|27|-0.0065|3.6988|-0.0633|0.0009|0.0013|8.7974|3.7911|2022-04-18|Apr 18, 2022|03/2022|--|--|--|877000000|2022-02-21|Feb 21, 2022|12/2021|--|0.0622|--|953390000|2021-10-17|Oct 17, 2021|09/2021|0.061|0.061|887000000|947080000|2021-07-12|Jul 12, 2021|06/2021|0.06|0.058|880670000|935290000|2021-04-18|Apr 18, 2021|03/2021|0.06|0.059|867480000|875950000|2021-02-07|Feb 07, 2021|12/2020|0.0548|0.0548|869000000|936770000|2020-10-19|Oct 19, 2020|09/2020|0.06|0.0507|884160000|884330000|2020-07-15|Jul 15, 2020|06/2020|0.05|0.05|996700000|996700000
2022-01-30 06:40:45|09674|13873|/equities/jiangxi-copper|MSCI_EEM|0358|HKD|Materials|Metals & Mining|Hong Kong|CNE1000003K3|24831|Jiangxi Copper Stock Price Today (0358) - Investing.com|44.12B|44120000000|12.74|6,356,746|-0.47%|12.04-23.7|12.42-13.18|13.06|3462729405|1.38|7.99|486.78B|486780000000|1.62|0.13|0.96%|Mar 28, 2022|2022-03-28|Strong Sell||Sell|Sell||Sell|Strong Sell||Sell|33|4|26|0.0019|-0.8818|0.2156|-0.6754|0.2505|1.6783|0.142|2022-03-28|Mar 28, 2022|12/2021|--|0.48|--|196900000000|2021-10-29|Oct 29, 2021|09/2021|--|0.58|--|--|2021-08-27|Aug 27, 2021|06/2021|--|0.21|--|190028000000|2021-04-28|Apr 28, 2021|03/2021|--|0.25|--|--|2021-03-30|Mar 30, 2021|12/2020|0.21|0.31|--|145683000000|2020-10-31|Oct 31, 2020|09/2020|--|0.21|--|--|2020-08-29|Aug 29, 2020|06/2020|0.11|0.14|--|122797000000|2020-04-29|Apr 29, 2020|03/2020|--|0.09|--|56206000000
2022-01-30 06:40:49|09675|943151|/equities/momo-inc|MSCI_EEM/EMCONSGROWTH|MOMO|USD|Communication Services|Interactive Media & Services|United States|US4234031049|2394|Hello Group Inc Stock Price Today (MOMO) - Investing.com|1.73B|1730000000|8.79|2,528,606|-40.05%|8.17-20.14|8.46-8.8|8.73|196951769|1.52|6.31|2.31B|2310000000|1.39|0.62|3.92%|May 31, 2022|2022-05-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|-0.0051|2.2528|3.4345|0.5344|0.4927|20.6407|4.3274|2022-05-31|May 31, 2022|03/2022|--|2.55|--|3870000000|2022-03-15|Mar 15, 2022|12/2021|--|1.48|--|3660000000|2021-11-30|Nov 30, 2021|09/2021|2.7|1.51|3760000000|3690000000|2021-08-26|Aug 26, 2021|06/2021|2.15|1.66|3670000000|3630000000|2021-06-08|Jun 08, 2021|03/2021|2.14|1.83|3470000000|3400000000|2021-03-25|Mar 25, 2021|12/2020|2.98|2.2|3800000000|3680000000|2020-12-01|Dec 01, 2020|09/2020|2.11|2.06|3770000000|3710000000|2020-09-03|Sep 03, 2020|06/2020|1.05|2.56|3870000000|3920000000
2022-01-30 06:40:54|09676|13879|/equities/zte-corp.|MSCI_EEM|0763|HKD|Information Technology|Communications Equipment|Hong Kong|CNE1000004Y2|73709|ZTE Corp-H Stock Price Today (0763) - Investing.com|98.08B|98080000000|20.75|4,931,161|-6.11%|18.78-31.75|20.35-21.1|20.9|4726548344|1.3|11.26|169.14B|169140000000|-|0.2401|1.16%|Apr 29, 2022|2022-04-29|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|34|4|31|-0.006|0.1436|0.4641|0.0065|0.1194|19.333|0.7958|2022-04-29|Apr 29, 2022|03/2022|--|0.335|--|25620000000|2022-03-09|Mar 09, 2022|12/2021|--|0.3675|--|32180000000|2021-10-25|Oct 25, 2021|09/2021|0.38|0.3067|30750000000|28840000000|2021-08-27|Aug 27, 2021|06/2021|0.41|0.41|26830000000|26820000000|2021-04-28|Apr 28, 2021|03/2021|0.47|0.3867|26240000000|23350000000|2021-03-16|Mar 16, 2021|12/2020|0.34|0.35|27320000000|27691000000|2020-10-29|Oct 29, 2020|09/2020|--|0.35|--|23755000000|2020-08-29|Aug 29, 2020|06/2020|0.27|0.13|--|23297000000
2022-01-30 06:41:02|09677|27161|/equities/penoles|MSCI_EEM|PEOLES|MXN|Materials|Metals & Mining|Mexico|MXP554091415|15134|Industrias Penoles Stock Price Today (PEOLES) - Investing.com|86.16B|86160000000|216.76|246,503|-29.34%|216.3-346.8|216.3-221.96|218.71|397475747|0.88|6.25|125.33B|125330000000|34.68|0.1258|0.96%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|2|25|-0.0115|-4.1056|-0.0653|-1.7739|0.0203|138.4648|7.094|2022-04-29|Apr 29, 2022|03/2022|--|0.4|--|--|2022-03-01|Mar 01, 2022|12/2021|--|0.285|--|--|2021-11-01|Nov 01, 2021|09/2021|0.17|0.25|1430000000|1390000000|2021-08-03|Aug 03, 2021|06/2021|0.49|0.466|1570000000|1360000000|2021-04-30|Apr 30, 2021|03/2021|0.37|0.3|1550000000|1310000000|2021-03-02|Mar 02, 2021|12/2020|0.655|6.85|1470000000|26520000000|2020-03-03|Mar 03, 2020|12/2019|0.96|0.95|--|21737000000|2019-10-28|Oct 28, 2019|09/2019|0.95|1.4|21080000000|22660000000
2022-01-30 06:41:11|09678|101574|/equities/semen-indonesi|MSCI_EEM|SMGR|IDR|Materials|Construction Materials|Indonesia|ID1000106800|10409|Semen Indonesia Persero Tbk Stock Price Today (SMGR) - Investing.com|40.48T|4.048E+13|6,825|15,644,128|-35.61%|6,550-12,000|6,725-6,850|6,750|5931520000|1.61|15.17|34.88T|3.488E+13|444.78|188.30|2.76%|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|0.0071|0.043|38.2797|0.1841|0.0229|24.3947|2.0507|2022-04-29|Apr 29, 2022|03/2022|--|99.09|--|--|2022-02-22|Feb 22, 2022|12/2021|--|133.36|--|9357000000000|2021-11-02|Nov 02, 2021|09/2021|156.54|156.54|9117000000000|9.11704E+12|2021-08-02|Aug 02, 2021|06/2021|45.58|36.38|8137000000000|8.13692E+12|2021-04-26|Apr 26, 2021|03/2021|85.67|96.63|8077000000000|8.1834E+12|2021-03-01|Mar 01, 2021|12/2020|210.83|129.14|9547000000000|9.54696E+12|2020-11-03|Nov 03, 2020|09/2020|134.12|144.56|9599000000000|9599000000000|2020-08-04|Aug 04, 2020|06/2020|50.46|53.12|7446000000000|7.44596E+12
2022-01-30 06:41:17|09679|1012967|/equities/phison-electronics|MSCI_EEM|8299|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0008299009|2052|Phison Electronics Stock Price Today (8299) - Investing.com|88.39B|88390000000|448.50|4,230.48|18.34%|335.5-620|448.5-457.5|451|197073993|1.68|9.45|58.57B|58570000000|49.44|33.00|7.08%|May 09, 2022|2022-05-09|Sell|Buy|Buy|Strong Sell|Neutral|Buy|Strong Sell|Neutral|Buy|23|4|20|0.0056|0.0351|-0.0028|0.1074|0.0222|11.297|1.3855|2022-05-09|May 09, 2022|03/2022|--|8.09|--|15430000000|2022-03-31|Mar 31, 2022|12/2021|--|9.88|--|16570000000|2021-11-18|Nov 18, 2021|09/2021|12.1|12|16930000000|16900000000|2021-08-19|Aug 19, 2021|06/2021|11.49|11.44|15910000000|15910000000|2021-06-02|Jun 02, 2021|03/2021|8.56|7.48|12890000000|12550000000|2021-04-01|Apr 01, 2021|12/2020|19.2|18.6|12840000000|13140000000|2020-11-04|Nov 04, 2020|09/2020|9.32|14.53|11930000000|12160000000|2020-09-02|Sep 02, 2020|06/2020|6|5.97|10860000000|10860000000
2022-01-30 06:41:22|09680|941307|/equities/ad-islamic-bk|MSCI_EEM|ADIB|AED|Financial|Banks|United Arab Emirates|AEA000801018|0|Abu Dhabi Islamic Bank PJSC Stock Price Today (ADIB) - Investing.com|25.28B|25280000000|6.960|2,170,190.97|38.92%|4.38-7.13|6.84-6.96|6.85|3632000000|-|13.92|3.25B|3250000000|0.5|0.21|2.96%|Apr 25, 2022|2022-04-25|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|31|4|28|-0.0007|-0.0556|0.1315|0.04|0.0419|8.7611|2.6211|2022-04-25|Apr 25, 2022|03/2022|--|--|--|1311000000|2022-02-07|Feb 07, 2022|12/2021|--|--|--|1330000000|2021-10-31|Oct 31, 2021|09/2021|0.11|--|1410000000|1450000000|2021-07-13|Jul 13, 2021|06/2021|0.13|--|1250000000|1320000000|2021-04-26|Apr 26, 2021|03/2021|0.14|--|1300000000|1370000000|2021-02-17|Feb 17, 2021|12/2020|0.12|--|1430000000|1410000000|2020-11-02|Nov 02, 2020|09/2020|0.12|--|1380000000|1340000000|2020-07-22|Jul 22, 2020|06/2020|0.07|--|1260000000|1310000000
2022-01-30 06:41:27|09681|949918|/equities/gf-securities-co-ltd|MSCI_EEM|1776|HKD|Financial|Capital Markets|Hong Kong|CNE100001TQ9|0|GF Securities Co Ltd Stock Price Today (1776) - Investing.com|100.75B|100750000000|13.22|6,162,591|16.58%|9.61-16.66|13.02-13.7|13.52|7621087664|0.67|8.23|45.48B|45480000000|1.63|0.55|4.10%|Mar 31, 2022|2022-03-31|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|4|19|0.0007|-0.0078|0.5734|0.0489|0.0573|10.6847|3.5793|2022-04-27|Apr 27, 2022|03/2022|--|0.32|--|--|2022-03-31|Mar 31, 2022|12/2021|--|0.335|--|--|2021-10-28|Oct 28, 2021|09/2021|0.36|0.45|8860000000|--|2021-08-27|Aug 27, 2021|06/2021|0.44|0.37|9690000000|8500000000|2021-04-28|Apr 28, 2021|03/2021|0.33|0.37|8320000000|6500000000|2021-03-29|Mar 29, 2021|12/2020|0.25|0.23|7130000000|5971000000|2020-10-30|Oct 30, 2020|09/2020|--|0.28|--|5295000000|2020-08-28|Aug 28, 2020|06/2020|0.31|0.25|--|5711000000
2022-01-30 06:41:31|09682|1156244|/equities/i-mab|MSCI_EEM|IMAB|USD|Healthcare|Biotechnology|United States|US44975P1030|228|I Mab Stock Price Today (IMAB) - Investing.com|1.72B|1720000000|22.30|575,598|-59%|20.21-85.4|20.2-22.7|20.89|76962632|-|75.52|245.3M|245300000|-0.33|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|8|4|5|0.0104|-0.3773|-0.5605|-0.5074|-1|-20.684|0|2022-06-01|Jun 01, 2022|03/2022|--|-0.5075|--|0.00|2022-04-05|Apr 05, 2022|12/2021|--|-0.345|--|93500000|2021-12-01|Dec 01, 2021|09/2021|-0.239|-0.239|0.00|0.00|2021-08-31|Aug 31, 2021|06/2021|-0.99|-1.24|2730000|2700000|2021-06-02|Jun 02, 2021|03/2021|-0.362|-0.181|0.00|0.00|2021-03-29|Mar 29, 2021|12/2020|0.8548|1.66|238550000|201050000|2020-12-02|Dec 02, 2020|09/2020|0.6973|-0.57|0.00|0.00|2020-08-31|Aug 31, 2020|06/2020|-0.53|-0.82|--|--
2022-01-30 06:41:36|09683|996220|/equities/thai-oil-pcl-drc|MSCI_EEM|TOPn|THB|Energy|Oil, Gas & Consumable Fuels|Thailand|TH0796010R11|1201|Thai Oil PCL DRC Stock Price Today (TOPn) - Investing.com|123.42B|123420000000|52.50|10,625,525|-3.67%|42.5-66|52-53.25|52.5|2040027873|-|-|-|-|-|1.30|2.67%|Feb 15, 2022|2022-02-15|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|23|4|20|0.0018|0.1344|0.0094|-0.5523|0.0186|7.765|0.4195|2022-05-13|May 13, 2022|03/2022|--|1.82|--|--|2022-02-15|Feb 15, 2022|12/2021|--|1.8|--|95330000000|2021-11-09|Nov 09, 2021|09/2021|1.01|1.01|82060000000|81800000000|2021-08-10|Aug 10, 2021|06/2021|1.04|0.8833|79820000000|79400000000|2021-05-11|May 11, 2021|03/2021|1.65|1.38|75270000000|74750000000|2021-02-15|Feb 15, 2021|12/2020|3.56|3.56|61140000000|62310000000|2020-11-06|Nov 06, 2020|09/2020|0.35|0.4125|58420000000|54060000000|2020-08-11|Aug 11, 2020|06/2020|1.22|0.68|50520000000|49370000000
2022-01-30 06:41:39|09684|987131|/equities/boc-aviation-ltd|MSCI_EEM|2588|HKD|Industrials|Trading Companies & Distributors|Hong Kong|SG9999015267|185|Boc Aviation Ltd Stock Price Today (2588) - Investing.com|45.46B|45460000000|65.50|746,159|3.39%|52.3-81.95|65-67.05|65.35|694010334|1.25|13.29|14.21B|14210000000|4.94|1.77|2.69%|-|1970-01-01|Buy||Strong Buy|Buy||Sell|Buy||Neutral|4|2|3|-0.0089|0.1066|-0.1278|0.1508|0.0954|57.6267|24.58|2018-04-24|Apr 24, 2018|12/2017|0.5|0.41|676300000|755800000|2017-09-26|Sep 26, 2017|06/2017|0.35|0.35|607300000|728660000|2017-04-26|Apr 26, 2017|12/2016|0.3|0.30|532500000|608690000|2016-09-29|Sep 29, 2016|06/2016|0.35|0.29|515900000|582470000||||
2022-01-30 06:41:45|09685|100112|/equities/haitian-intl|MSCI_EEM|1882|HKD|Industrials|Machinery|Hong Kong|KYG4232C1087|6800|Haitian International Holdings Ltd Stock Price Today (1882) - Investing.com|31.66B|31660000000|19.84|1,778,418|-29.27%|18.12-32.55|19.76-21.5|20.7|1596000000|0.86|8.94|18.39B|18390000000|2.26|0.67|3.28%|Mar 22, 2022|2022-03-22|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|19|2|14|0.0219|0.0615|-0.0136|0.0703|0.0455|16.7327|3.065|2022-03-22|Mar 22, 2022|12/2021|--|0.90|--|7871000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-10|Aug 10, 2021|06/2021|--|0.85|--|7022000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-22|Mar 22, 2021|12/2020|--|0.80|--|6351000000|2020-08-17|Aug 17, 2020|06/2020|--|0.57|--|5109000000|2020-03-16|Mar 16, 2020|12/2019|--|0.51|--|5081000000|2019-08-26|Aug 26, 2019|06/2019|--|0.61|--|5231000000
2022-01-30 06:41:48|09686|996206|/equities/indorama-ventures-pcl-drc|MSCI_EEM|IVLn|THB|Materials|Chemicals|Thailand|TH1027010R10|22027|Indorama Ventures PCL DRC Stock Price Today (IVLn) - Investing.com|265.84B|265840000000|47.50|19,840,810|35.71%|34.5-50|47.25-48.5|48.25|5614551908|-|-|-|-|-|0.925|2.24%|May 10, 2022|2022-05-10|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|0.0085|-0.1796|-0.0083|0.3625|0.0383|55.0755|0.701|2022-05-10|May 10, 2022|03/2022|--|1|--|--|2022-02-23|Feb 23, 2022|12/2021|--|1.2|--|139880000000|2021-11-11|Nov 11, 2021|09/2021|1.14|1.12|126890000000|122580000000|2021-08-13|Aug 13, 2021|06/2021|1.45|1.08|111300000000|111890000000|2021-05-06|May 06, 2021|03/2021|1.07|1.07|98160000000|--|2021-02-25|Feb 25, 2021|12/2020|0.23|-0.304|83460000000|83690000000|2020-11-09|Nov 09, 2020|09/2020|0.055|0.06|81020000000|81020000000|2020-08-13|Aug 13, 2020|06/2020|0.01|0.25|75010000000|84050000000
2022-01-30 06:41:54|09687|101565|/equities/sarana-menara|MSCI_EEM|TOWR|IDR|Communication Services|Diversified Telecommunication Services|Indonesia|ID1000128804|1121|Sarana Menara Nusantara Tbk Stock Price Today (TOWR) - Investing.com|51.29T|5.129E+13|1,030|58,625,292|7.29%|940-1,625|1,025-1,045|1,025|49798939800|0.89|14.54|7.96T|7.96E+12|70.31|28.093|2.49%|May 27, 2022|2022-05-27|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|33|1|30|0.0056|1.6023|38.8296|0.2159|0.0281|47.4912|65.1525|2022-05-27|May 27, 2022|03/2022|--|19.07|--|--|2022-03-01|Mar 01, 2022|12/2021|--|15.93|--|2.11173E+12|2021-11-03|Nov 03, 2021|09/2021|17.88|18.09|2095000000000|2.08661E+12|2021-08-25|Aug 25, 2021|06/2021|18.02|17.52|2015000000000|2.01513E+12|2021-05-21|May 21, 2021|03/2021|15.93|16.08|1956000000000|1.95613E+12|2021-03-03|Mar 03, 2021|12/2020|18.58|14.51|1890000000000|1.91413E+12|2020-11-03|Nov 03, 2020|09/2020|12.16|12.71|1870000000000|1870000000000|2020-08-03|Aug 03, 2020|06/2020|13.4|14.4|1865000000000|1.86322E+12
2022-01-30 06:41:58|09688|41416|/equities/cmpc|MSCI_EEM|CMPC|CLP|Materials|Paper & Forest Products|Chile|CL0000001314|19809|Empresas CMPC Stock Price Today (CMPC) - Investing.com|3.64T|3.64E+12|1,455.00|2,487,706.97|-20.52%|1,203-2,236.05|1,455-1,487.9|1,460|2500000000|0.58|8.31|4.93T|4.93E+12|175.12|160.7942|11.85%|May 12, 2022|2022-05-12|Sell|Sell|Sell|Buy|Strong Buy|Strong Sell|Neutral|Neutral|Strong Sell|34|4|32|-0.0007|235.0565|-0.0158|-70.6163|0.0094|3664.8653|800.1031|2022-05-12|May 12, 2022|03/2022|--|0.0498|--|1600000000|2022-01-27|Jan 27, 2022|12/2021|0.0472|0.0471|1650000000|1600000000|2021-11-04|Nov 04, 2021|09/2021|0.05|0.05|1650000000|1550000000|2021-08-05|Aug 05, 2021|06/2021|0.1|0.0603|1570000000|1550000000|2021-05-06|May 06, 2021|03/2021|0.03|0.0223|1430000000|1430000000|2021-03-04|Mar 04, 2021|12/2020|0.03|0.02|1410000000|1344000000|2020-11-05|Nov 05, 2020|09/2020|0.15|0.01|--|1281000000|2020-08-06|Aug 06, 2020|06/2020|-40.15|-0.00|--|1362000000
2022-01-30 06:42:03|09689|100063|/equities/cifi-hold-gp|MSCI_EEM|0884|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG2140A1076|20972|CIFI Holdings Group Co Ltd Stock Price Today (0884) - Investing.com|43.56B|43560000000|5.00|24,433,308|-21.28%|3.9-7.8|4.85-5.2|5.13|8712748503|1.74|4.13|104.31B|104310000000|1.22|N/A|N/A|Mar 09, 2022|2022-03-09|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|11|1|6|-0.0003|0.1609|0.4744|0.4169|0.505|14.126|2.302|2022-03-09|Mar 09, 2022|12/2021|--|0.60|--|50441000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|0.53|0.46|--|35765000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-25|Mar 25, 2021|12/2020|0.69|0.59|--|47564000000|2018-03-26|Mar 26, 2018|12/2017|0.35|--|20590000000|--|2017-09-28|Sep 28, 2017|06/2017|0.31|--|11240000000|--|2017-03-20|Mar 20, 2017|12/2016|0.29|--|13480000000|--
2022-01-30 06:42:07|09690|49978|/equities/beijing-ent|MSCI_EEM|0392|HKD|Utilities|Gas Utilities|Hong Kong|HK0392044647|38000|Beijing Enterprises Holdings Ltd Stock Price Today (0392) - Investing.com|34.08B|34080000000|27.10|1,467,709|6.69%|23.65-32.9|26.6-27.4|26.95|1257659768|0.68|4.26|76.76B|76760000000|6.37|1.14|4.21%|Mar 29, 2022|2022-03-29|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|17|2|15|-0.005|-0.1954|-0.1394|0.2018|0.0446|7.5325|0.8647|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--|2021-08-31|Aug 31, 2021|06/2021|5|--|40390000000|--|2021-03-31|Mar 31, 2021|12/2020|1.36|--|36370000000|--|2020-08-31|Aug 31, 2020|06/2020|2.83|--|32040000000|--|2020-03-31|Mar 31, 2020|12/2019|2.62|--|33550000000|--|2019-08-29|Aug 29, 2019|06/2019|3.76|--|34230000000|--|2019-03-28|Mar 28, 2019|12/2018|2.62|--|33420000000|--|2018-08-30|Aug 30, 2018|06/2018|3.38|--|34350000000|--
2022-01-30 06:42:12|09691|986165|/equities/global-power-synergy-pcl|MSCI_EEM|GPSC|THB|Utilities|Independent Power and Renewable Electricity Producers|Thailand|TH6488010005|0|Global Power Synergy PCL Stock Price Today (GPSC) - Investing.com|220.64B|220640000000|78.25|16,870,424|0%|67.25-89.75|78-79.25|78.75|2819729367|1.58|29.23|69.39B|69390000000|2.69|1.50|1.92%|May 09, 2022|2022-05-09|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|0.003|0.0102|-0.0079|0.0805|0.094|28.925|4.745|2022-05-09|May 09, 2022|03/2022|--|0.00|--|--|2022-02-14|Feb 14, 2022|12/2021|--|0.6729|--|17180000000|2021-11-05|Nov 05, 2021|09/2021|0.66|0.66|18000000000|18000000000|2021-08-09|Aug 09, 2021|06/2021|0.82|0.8304|18230000000|18230000000|2021-05-10|May 10, 2021|03/2021|0.7|0.7167|16620000000|16720000000|2021-02-15|Feb 15, 2021|12/2020|0.52|0.6279|16530000000|15880000000|2020-11-09|Nov 09, 2020|09/2020|0.91|0.7333|16600000000|16880000000|2020-08-10|Aug 10, 2020|06/2020|0.67|0.74|18140000000|18140000000
2022-01-30 06:42:16|09692|102269|/equities/metropolitan-b|MSCI_EEM/MSCI_FRONTIER|MBT|PHP|Financial|Banks|Philippines|PHY6028G1361|13718|Metropolitan Bank and Trust Co Stock Price Today (MBT) - Investing.com|258.75B|258750000000|57.55|4,212,324|27.89%|43-59.2|57.05-58|58|4496117409|1.13|13.79|55.11B|55110000000|4.21|1.00|1.74%|Apr 12, 2022|2022-04-12|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|29|4|26|-0.0058|-0.0777|0.0488|0.067|0.0166|14.1055|3.1854|2022-05-09|May 09, 2022|03/2022|--|1.71|--|27300000000|2022-04-12|Apr 12, 2022|12/2021|--|1.27|--|25470000000|2021-10-29|Oct 29, 2021|09/2021|0.99|0.9654|24370000000|25130000000|2021-08-03|Aug 03, 2021|06/2021|0.87|0.8695|24540000000|25560000000|2021-05-10|May 10, 2021|03/2021|1.73|1.74|26980000000|26980000000|2021-04-13|Apr 13, 2021|12/2020|0.62|0.9761|24910000000|25320000000|2020-10-23|Oct 23, 2020|09/2020|0.43|0.8322|30630000000|30530000000|2020-08-04|Aug 04, 2020|06/2020|0.67|0.97|38070000000|30370000000
2022-01-30 06:42:19|09693|1153017|/equities/topsports-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|6110|HKD|Consumer Discretionary|Specialty Retail|Hong Kong|KYG8924B1041|41957|Topsports International Holding Ltd Stock Price Today (6110) - Investing.com|43.41B|43410000000|7.00|8,708,827|-44.44%|6.79-13.74|6.79-7.08|6.99|6201222024|-|12.47|43.87B|43870000000|0.57|0.2998|N/A|Feb 02, 2022|2022-02-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|4|4|0|0|0|0|0|0|0|0|2022-02-02|Feb 02, 2022|11/2021|--|--|--|--|2021-10-28|Oct 28, 2021|08/2021|--|--|--|--|2021-07-28|Jul 28, 2021|05/2021|--|--|--|--|2021-05-24|May 24, 2021|02/2021|--|--|--|--||||
2022-01-30 06:42:23|09694|1012475|/equities/oneness-biotech-co-ltd|MSCI_EEM|4743|TWD|Healthcare|Pharmaceuticals|Taiwan|TW0004743000|43|Oneness Biotech Co Ltd Stock Price Today (4743) - Investing.com|91.71B|91710000000|239.00|3,291.78|29.54%|166-338|228.5-241.5|229.5|383727455|1.69|-|52.31M|52310000|-2.94|N/A|N/A|Feb 25, 2022|2022-02-25|Sell|Neutral|Buy|Strong Sell|Strong Sell|Sell|Strong Sell|Sell|Neutral|20|4|18|0.0069|0|0|-1.7664|1.0736|38.3139|2500.845|2022-02-25|Feb 25, 2022|12/2021|--|--|--|--|2021-11-10|Nov 10, 2021|09/2021|-0.46|--|23840000|--|2021-09-01|Sep 01, 2021|06/2021|-1.24|--|12730000|--|2021-06-02|Jun 02, 2021|03/2021|0.31|--|10980000|--|2021-03-03|Mar 03, 2021|12/2020|-1.55|--|4760000|--|2020-11-11|Nov 11, 2020|09/2020|0.06|--|1940000|--|2020-09-02|Sep 02, 2020|06/2020|1.3|--|31670000|--|2020-06-03|Jun 03, 2020|03/2020|-0.54|--|3250000|--
2022-01-30 06:42:28|09695|13898|/equities/jumbo|MSCI_EEM/EMCONSGROWTH|BABr|EUR|Consumer Discretionary|Specialty Retail|Greece|GRS282183003|6176|Jumbo SA Stock Price Today (BABr) - Investing.com|1.77B|1770000000|12.980|187,913|0.23%|12.12-16.92|12.97-13.4|12.98|136059759|0.79|10.78|728.99M|728990000|1.15|1.155|7.94%|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|31|4|18|-0.0097|-0.6719|0.2088|-0.0761|0.2486|15.285|2.0211|2022-03-02|Mar 02, 2022|12/2021|--|--|--|289000000|2021-11-19|Nov 19, 2021|09/2021|--|--|229050000|243400000|2021-09-07|Sep 07, 2021|06/2021|0.49|--|313800000|193300000|2021-05-24|May 24, 2021|03/2021|--|--|--|136200000|2021-03-04|Mar 04, 2021|06/2020|0.37|--|278800000|140100000|2021-03-03|Mar 03, 2021|12/2020|0.65|--|415200000|311400000|2020-11-20|Nov 20, 2020|09/2020|--|--|225000000|231800000|2020-05-25|May 25, 2020|03/2020|--|--|218700000|118400000
2022-01-30 06:42:33|09696|993042|/equities/taiwan-high-speed-rail-corp|MSCI_EEM|2633|TWD|Industrials|Transportation Infrastructure|Taiwan|TW0002633005|4671|Taiwan High Speed Rail Corp Stock Price Today (2633) - Investing.com|160.12B|160120000000|28.45|4,568,154.84|-1.56%|26.8-32.75|28.15-28.45|28.15|5628293000|0.52|30.37|32.09B|32090000000|0.94|1.05|3.69%|May 11, 2022|2022-05-11|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|23|4|19|0.005|0.045|-0.0213|0.1416|-0.0292|33.5837|4.4332|2022-05-11|May 11, 2022|03/2022|--|0.33|--|11130000000|2022-02-24|Feb 24, 2022|12/2021|--|0.34|--|10840000000|2021-12-01|Dec 01, 2021|09/2021|0.15|0.15|4610000000|4610000000|2021-09-01|Sep 01, 2021|06/2021|0.09|0.12|6100000000|8210000000|2021-06-02|Jun 02, 2021|03/2021|0.24|0.235|9870000000|9970000000|2021-03-03|Mar 03, 2021|12/2020|0.46|0.34|11510000000|12030000000|2020-12-02|Dec 02, 2020|09/2020|0.30|0.23|10420000000|10620000000|2020-09-02|Sep 02, 2020|06/2020|0.08|0.08|7610000000|7610000000
2022-01-30 06:42:36|09697|990999|/equities/flat-glass-group-co-ltd|MSCI_EEM|6865|HKD|Information Technology|Semiconductors & Semiconductor Equipment|Hong Kong|CNE100002375|3440|Flat Glass Group Co Ltd Stock Price Today (6865) - Investing.com|67.31B|67310000000|31.35|6,113,234|-2.03%|17.2-45.4|30.3-34.4|34.3|2146893254|0.68|21.57|10.51B|10510000000|1.47|0.18|0.57%|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|10|2|7|0.0062|0.3352|-0.074|0.2189|0.0747|39.4543|9.6271|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-03-22|Mar 22, 2022|12/2021|--|0.2395|--|2940000000|2021-10-20|Oct 20, 2021|09/2021|0.21|0.2171|2310000000|2610000000|2021-08-09|Aug 09, 2021|06/2021|0.1936|0.1585|1970000000|1860000000|2021-04-28|Apr 28, 2021|03/2021|0.4|0.17|2060000000|1850000000|2021-03-29|Mar 29, 2021|12/2020|0.3995|0.50|2240000000|3465000000|2018-04-12|Apr 12, 2018|12/2017|0.12|--|1530000000|--|2017-09-28|Sep 28, 2017|06/2017|0.12|--|1450000000|--
2022-01-30 06:42:41|09698|100027|/equities/bj-ent-water|MSCI_EEM|0371|HKD|Utilities|Water Utilities|Hong Kong|BMG0957L1090|20440|Beijing Enterprises Water Group Ltd Stock Price Today (0371) - Investing.com|30.51B|30510000000|3.01|10,828,071|-4.75%|2.74-3.6|2.97-3.03|3.01|10135821871|0.81|7.01|26.58B|26580000000|0.43|0.09|5.58%|Mar 28, 2022|2022-03-28|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|15|0.0141|0.1176|0.0143|0.066|0.109|10.1636|2.8247|2022-03-28|Mar 28, 2022|12/2021|--|--|--|--|2021-08-30|Aug 30, 2021|06/2021|0.24|--|13670000000|--|2021-03-30|Mar 30, 2021|12/2020|0.19|--|12910000000|14370000000|2020-08-28|Aug 28, 2020|06/2020|0.22|--|12450000000|--|2020-03-30|Mar 30, 2020|12/2019|0.21|--|15360000000|16102000000|2019-08-27|Aug 27, 2019|06/2019|0.28|--|12830000000|11639000000|2019-03-27|Mar 27, 2019|12/2018|0.22|--|14590000000|13067000000|2018-08-29|Aug 29, 2018|06/2018|0.25|--|10010000000|--
2022-01-30 06:42:44|09699|1097548|/equities/360-finance-inc|MSCI_EEM|QFIN|USD|Financial|Consumer Finance|United States|US88557W1018|1643|360 Finance Inc Stock Price Today (QFIN) - Investing.com|2.78B|2780000000|17.98|1,476,743|3.33%|16.01-45|17.33-18.31|18.18|154559830|-|3.22|2.44B|2440000000|5.59|0.27|1.30%|May 25, 2022|2022-05-25|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|14|4|11|0.0365|0.158|0.1092|0.7559|0.1095|1.2318|0.2064|2022-05-25|May 25, 2022|03/2022|--|8.19|--|--|2022-03-22|Mar 22, 2022|12/2021|--|6.97|--|--|2021-11-15|Nov 15, 2021|09/2021|9.74|8.57|4610000000|4250000000|2021-08-19|Aug 19, 2021|06/2021|9.62|7.52|4000000000|4120000000|2021-05-27|May 27, 2021|03/2021|8.44|5.1|3600000000|3000000000|2021-03-15|Mar 15, 2021|12/2020|7.72|6.89|3340000000|3340000000|2020-11-19|Nov 19, 2020|09/2020|7.98|5.56|3700000000|3230000000|2020-08-23|Aug 23, 2020|06/2020|5.76|5.19|3340000000|--
2022-01-30 06:42:49|09700|50001|/equities/chinares-cemen|MSCI_EEM|1313|HKD|Materials|Construction Materials|Hong Kong|KYG2113L1068|19467|China Resources Cement Holdings Ltd Stock Price Today (1313) - Investing.com|46.3B|46300000000|6.63|11,924,080|-22.64%|5.61-9.98|6.5-6.71|6.65|6982937817|1.04|6.73|43.7B|43700000000|0.99|0.58|8.75%|Apr 22, 2022|2022-04-22|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|32|4|29|0.0174|0.0718|-0.1391|0.083|0.0474|8.6783|1.3114|2022-04-22|Apr 22, 2022|03/2022|--|0.32|--|--|2022-03-11|Mar 11, 2022|12/2021|--|0.42|--|15350000000|2021-10-22|Oct 22, 2021|09/2021|0.241|0.22|10640000000|--|2021-08-13|Aug 13, 2021|06/2021|0.336|0.336|11670000000|18093000000|2021-04-23|Apr 23, 2021|03/2021|0.185|0.16|8510000000|8511000000|2021-03-12|Mar 12, 2021|12/2020|0.22|0.375|12890000000|12860000000|2020-10-23|Oct 23, 2020|09/2020|0.459|0.305|10320000000|10020000000|2020-08-21|Aug 21, 2020|06/2020|0.44|0.44|11290000000|16756000000
2022-01-30 06:42:54|09701|32486|/equities/huaneng-power-international|MSCI_EEM|0902|HKD|Utilities|Independent Power and Renewable Electricity Producers|Hong Kong|CNE1000006Z4|57874|Huaneng Power Stock Price Today (0902) - Investing.com|61.22B|61220000000|3.90|61,853,616|41.82%|2.44-5.74|3.82-4.1|4.11|15698093359|0.47|56.09|224.89B|224890000000|-0.09|0.2151|5.52%|Apr 26, 2022|2022-04-26|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|35|4|24|0.0009|-0.6101|0.5168|-0.4305|0.1115|13.8764|0.4547|2022-04-26|Apr 26, 2022|03/2022|--|0.08|--|--|2022-03-23|Mar 23, 2022|12/2021|--|-0.09|--|--|2021-10-26|Oct 26, 2021|09/2021|-0.26|-0.25|49890000000|--|2021-07-27|Jul 27, 2021|06/2021|0.1|0.1|45210000000|--|2021-04-27|Apr 27, 2021|03/2021|0.17|0.075|49910000000|49909000000|2021-03-23|Mar 23, 2021|12/2020|-0.405|0.03|47620000000|76556000000|2020-10-27|Oct 27, 2020|09/2020|--|0.10|--|--|2020-08-18|Aug 18, 2020|06/2020|0.22|0.10|--|71605000000
2022-01-30 06:43:01|09702|27162|/equities/pinfra|MSCI_EEM|PINFRA|MXN|Industrials|Transportation Infrastructure|Mexico|MX01PI000005|2986|Promotora y Operadora de Infraestructura SAB de CV Stock Price Today (PINFRA) - Investing.com|63.31B|63310000000|147.40|501,772|-4.32%|136.85-167.45|146-150.01|148.38|429539581|0.86|15.34|12.18B|12180000000|9.61|4.8197|3.26%|Apr 26, 2022|2022-04-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|28|0.0042|-0.0133|0.0228|0.1616|0.0434|20.7326|7.6079|2022-04-26|Apr 26, 2022|03/2022|--|2.96|--|3150000000|2022-02-24|Feb 24, 2022|12/2021|--|3.4|--|3400000000|2021-12-01|Dec 01, 2021|09/2021|3.77|3.33|3190000000|3130000000|2021-09-01|Sep 01, 2021|06/2021|2.1|2.23|3030000000|2990000000|2021-06-02|Jun 02, 2021|03/2021|3.11|2.97|2730000000|2840000000|2021-03-03|Mar 03, 2021|12/2020|0.6305|1.94|3090000000|3000000000|2020-12-02|Dec 02, 2020|09/2020|1.36|1.74|2420000000|2490000000|2020-09-02|Sep 02, 2020|06/2020|1.2|1.17|1760000000|1830000000
2022-01-30 06:43:07|09703|50070|/equities/china-state-co|MSCI_EEM|3311|HKD|Industrials|Construction & Engineering|Hong Kong|KYG216771363|13615|China State Construction International Holdings Ltd Stock Price Today (3311) - Investing.com|45.74B|45740000000|9.08|6,838,092|103.13%|4.45-10.16|8.98-9.36|9.34|5037616668|1.16|6.92|70.83B|70830000000|1.31|0.39|4.30%|Apr 22, 2022|2022-04-22|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|21|0.0081|-0.0464|-0.1286|0.0832|0.1449|5.065|0.6786|2022-04-22|Apr 22, 2022|03/2022|--|--|--|--|2022-03-22|Mar 22, 2022|12/2021|--|0.66|--|37558000000|2021-10-18|Oct 18, 2021|09/2021|--|--|16470000000|28590000000|2021-08-17|Aug 17, 2021|06/2021|0.69|0.68|22410000000|33320000000|2021-04-19|Apr 19, 2021|03/2021|--|--|13960000000|13959000000|2021-03-24|Mar 24, 2021|12/2020|0.62|0.59|20210000000|38712000000|2020-10-19|Oct 19, 2020|09/2020|--|--|14250000000|--|2020-08-21|Aug 21, 2020|06/2020|0.57|0.58|18050000000|18050000000
2022-01-30 06:43:09|09704|1156255|/equities/jiumaojiu-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|9922|HKD|Consumer Discretionary|Hotels, Restaurants & Leisure|Hong Kong|KYG5141L1059|13966|Jiumaojiu International Holding Ltd Stock Price Today (9922) - Investing.com|23.02B|23020000000|15.84|10,320,460|-44.23%|12.62-38.7|15.12-16.08|15.6|1453410000|-|48.16|4.74B|4740000000|0.34|0.02|0.13%|-|1970-01-01|Sell||Sell|Neutral||Strong Sell|Neutral||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-01-30 06:43:11|09705|1075240|/equities/ping-an-healthcare-and-tech-company|MSCI_EEM/EMCONSGROWTH|1833|HKD|Healthcare|Health Care Providers & Services|Hong Kong|KYG711391022|4561|Ping An Healthcare and Technology Company Ltd Stock Price Today (1833) - Investing.com|28.29B|28290000000|25.05|9,121,645|-74%|24.55-148.5|24.65-25.95|26|1129332200|1|-|9.72B|9720000000|-1.84|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|1|4|0|0|0|0|0|0|0|0|2020-08-20|Aug 20, 2020|06/2020|--|--|--|--|||||||
2022-01-30 06:43:17|09706|13875|/equities/china-railway-group|MSCI_EEM|0390|HKD|Industrials|Construction & Engineering|Hong Kong|CNE1000007Z2|288729|China Railway Stock Price Today (0390) - Investing.com|116.22B|116220000000|4.73|18,736,616|33.99%|3.52-4.89|4.64-4.83|4.84|24570929283|0.6|3.64|1.29T|1.29E+12|1.32|0.22|4.58%|Apr 29, 2022|2022-04-29|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|32|4|28|0.0063|0.2487|0.1269|0.1447|0.2276|8.2646|0.1706|2022-04-29|Apr 29, 2022|03/2022|--|0.26|--|--|2022-03-31|Mar 31, 2022|12/2021|--|0.32|--|332320000000|2021-10-29|Oct 29, 2021|09/2021|0.277|0.22|271320000000|286660000000|2021-08-30|Aug 30, 2021|06/2021|0.36|0.31|260780000000|275630000000|2021-04-29|Apr 29, 2021|03/2021|0.238|0.1567|237040000000|187430000000|2021-03-30|Mar 30, 2021|12/2020|0.315|0.41|285990000000|559766000000|2020-10-30|Oct 30, 2020|09/2020|--|0.19|--|--|2020-08-28|Aug 28, 2020|06/2020|0.15|0.28|--|389516000000
2022-01-30 06:43:21|09707|943517|/equities/goldwind|MSCI_EEM|2208|HKD|Industrials|Electrical Equipment|Hong Kong|CNE100000PP1|0|Xinjiang Goldwind Science & Technology Co Ltd Stock Price Today (2208) - Investing.com|56.7B|56700000000|13.42|6,799,011|-17.06%|11.24-19.82|12.82-13.78|13.44|4225067647|1.22|14.01|66.93B|66930000000|0.98|0.31|2.24%|Apr 28, 2022|2022-04-28|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|28|4|19|0.0022|-0.2288|0.0629|0.5888|-0.0197|17.76|1.36|2022-04-28|Apr 28, 2022|03/2022|--|0.24|--|--|2022-03-26|Mar 26, 2022|12/2021|--|0.2|--|17070000000|2021-10-26|Oct 26, 2021|09/2021|0.2756|0.285|15650000000|15700000000|2021-08-20|Aug 20, 2021|06/2021|0.21|0.26|11080000000|14260000000|2021-04-26|Apr 26, 2021|03/2021|0.2212|0.18|6820000000|6822000000|2021-03-26|Mar 26, 2021|12/2020|0.21|0.28|19230000000|--|2020-10-29|Oct 29, 2020|09/2020|--|0.14|--|--|2020-08-29|Aug 29, 2020|06/2020|0.20|0.36|--|--
2022-01-30 06:43:24|09708|1137422|/equities/jinxin-fertility-group-ltd|MSCI_EEM/EMCONSGROWTH|1951|HKD|Healthcare|Health Care Providers & Services|Hong Kong|KYG5140J1013|1513|Jinxin Fertility Group Ltd Stock Price Today (1951) - Investing.com|18.81B|18810000000|7.52|14,197,146|-51.98%|7.28-24.55|7.31-7.63|7.48|2501852802|-|52.29|2.05B|2050000000|0.15|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-01-30 06:43:27|09709|1173226|/equities/sk-ie-technology-co|MSCI_EEM|361610|KRW|Materials|Chemicals|South Korea|KR7361610009|194|SK IE Technology Co Ltd Stock Price Today (361610) - Investing.com|8.2T|8.2E+12|115,000|452,839|-|111,000-249,000|111,000-125,500|127,000|71297592|-|83.50|581.67B|581670000000|1,746.32|N/A|N/A|May 12, 2022|2022-05-12|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|8|4|6|-0.04|0.0132|-0.0028|-1.2212|0.0338|34.3467|22.235|2022-05-12|May 12, 2022|03/2022|--|254.62|--|173030000000|2022-01-27|Jan 27, 2022|12/2021|74.64|86.62|153000000000|153250000000|2021-12-01|Dec 01, 2021|09/2021|505.92|517.08|152000000000|154540000000|2021-11-15|Nov 15, 2021|09/2020|-85.6|--|118300000000|--|2021-08-13|Aug 13, 2021|06/2020|780.46|--|116200000000|--|2021-08-13|Aug 13, 2021|06/2021|643.88|529.87|155000000000|153700000000|2021-05-13|May 13, 2021|03/2021|416.49|417.62|139000000000|139230000000|2021-04-06|Apr 06, 2021|12/2020|233.03|--|135200000000|--
2022-01-30 06:43:32|09710|100132|/equities/avichina|MSCI_EEM|2357|HKD|Industrials|Aerospace & Defense|Hong Kong|CNE1000001Y8|44884|AviChina Industry & Technology Co Ltd Stock Price Today (2357) - Investing.com|34.16B|34160000000|4.43|16,442,119|-23.75%|4.3-6.82|4.3-4.52|4.48|7711332242|0.19|12.44|70.82B|70820000000|0.36|0.06|1.36%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2|8|0.0173|0.0101|-0.0247|0.0099|0.0869|26.322|1.3175|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-27|Aug 27, 2021|06/2021|--|--|--|--|2021-04-22|Apr 22, 2021|03/2021|--|--|--|--|2021-03-30|Mar 30, 2021|12/2020|--|--|--|--|2018-04-10|Apr 10, 2018|12/2017|0.11|--|18750000000|--|2017-09-15|Sep 15, 2017|06/2017|0.09|--|13840000000|16546000000
2022-01-30 06:43:36|09711|980622|/equities/krungthai-card-be|MSCI_EEM|KTCt|EUR|Financial|Consumer Finance|Thailand|TH0689010R18|0|Krungthai Card PCL Stock Price Today (KTCt) - Investing.com|4.88B|4880000000|1.592|-|-11.09%|1.387-2.22|1.592-1.6|1.606|2578334070|-|-|-|-|-|0.02|1.57%|-|1970-01-01|Neutral||Strong Buy|Sell||Buy|Neutral||Strong Buy|0|2|0|0|0|0|0|0|0|0||||||||
2022-01-30 06:43:41|09712|32318|/equities/buenaventura-mining|MSCI_EEM/MSCI_FRONTIER|BVN|USD|Materials|Metals & Mining|United States|US2044481040|8310|Buenaventura Mining Stock Price Today (BVN) - Investing.com|2.21B|2210000000|8.020|1,352,982|-21.22%|6.11-12.44|7.86-8.16|8.16|253986867|0.71|721.49|1.31B|1310000000|-0.42|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|28|-0.008|-1.1883|0.0128|-0.6801|0.1003|10.1868|3.1546|2022-04-28|Apr 28, 2022|03/2022|--|0.2|--|--|2022-02-24|Feb 24, 2022|12/2021|--|0.2153|--|--|2021-10-29|Oct 29, 2021|09/2021|-0.36|0.23|220400000|241000000|2021-08-02|Aug 02, 2021|06/2021|0.15|0.275|240900000|228000000|2021-04-30|Apr 30, 2021|03/2021|0.06|0.125|185900000|191000000|2021-02-26|Feb 26, 2021|12/2020|-0.24|0.2|236100000|236000000|2020-10-30|Oct 30, 2020|09/2020|0.1|0.1167|228220000|252380000|2020-07-30|Jul 30, 2020|06/2020|-0.1|-0.18|97800000|85340000
2022-01-30 06:43:46|09713|13212|/equities/qa-elec---wate|MSCI_EEM|QEWC|QAR|Utilities|Multi-Utilities|Qatar|QA0006929812|1550|Electricity&Water Stock Price Today (QEWC) - Investing.com|19.14B|19140000000|17.400|463,039|-2.25%|16.01-18.19|17.25-17.4|17.3|1100000000|0.82|14.93|1.84B|1840000000|1.17|0.63|3.62%|Apr 19, 2022|2022-04-19|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|35|4|32|0.0019|4.9262|-0.0066|0.1753|0.0163|7.5181|7.4519|2022-04-19|Apr 19, 2022|03/2022|--|--|--|665000000|2022-02-03|Feb 03, 2022|12/2021|--|0.2829|--|626780000|2021-10-27|Oct 27, 2021|09/2021|0.357|0.357|639000000|664000000|2021-07-21|Jul 21, 2021|06/2021|0.353|0.353|600000000|633260000|2021-04-20|Apr 20, 2021|03/2021|0.319|0.319|601000000|613430000|2021-02-02|Feb 02, 2021|12/2020|0.2903|0.2903|635000000|624740000|2020-10-28|Oct 28, 2020|09/2020|0.3147|0.3147|696000000|682740000|2020-07-15|Jul 15, 2020|06/2020|0.3|0.3|656250000|618600000
2022-01-30 06:43:50|09714|943455|/equities/travelsky-tech|MSCI_EEM|0696|HKD|Information Technology|IT Services|Hong Kong|CNE1000004J3|6760|TravelSky Technology Ltd Stock Price Today (0696) - Investing.com|42.84B|42840000000|14.64|2,288,137|-15.47%|11.9-21|14.5-14.9|14.68|2926209589|0.68|37.06|10.2B|10200000000|0.4|0.02|0.13%|Mar 29, 2022|2022-03-29|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|15|2|8|0.0324|-3.7431|-0.0897|0.1379|0.0522|20.98|7.96|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|--|--|--|--|2021-03-31|Mar 31, 2021|12/2020|--|--|--|--|2020-08-27|Aug 27, 2020|06/2020|0.43|-0.03|--|1997000000|2020-03-27|Mar 27, 2020|12/2019|0.42|--|--|--|2019-08-28|Aug 28, 2019|06/2019|0.54|0.48|--|3832000000|2019-03-28|Mar 28, 2019|12/2018|--|--|--|--|2018-08-29|Aug 29, 2018|06/2018|--|--|--|--
2022-01-30 06:43:56|09715|13200|/equities/barwa-real-est|MSCI_EEM|BRES|QAR|Real Estate|Real Estate Management & Development|Qatar|QA000A0KD6J5|0|Barwa Stock Price Today (BRES) - Investing.com|13.41B|13410000000|3.447|3,183,840|4.3%|2.98-3.464|3.403-3.45|3.45|3891246369|0.87|10.94|2.06B|2060000000|0.32|0.12|3.63%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|29|-0.0001|0.9799|-0.0282|0.381|0.0543|8.8539|7.8855|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-02-14|Feb 14, 2022|12/2021|--|--|--|--|2021-10-26|Oct 26, 2021|09/2021|0.05|--|573300000|--|2021-07-27|Jul 27, 2021|06/2021|0.09|--|521300000|--|2021-04-27|Apr 27, 2021|03/2021|0.05|--|518600000|--|2021-02-09|Feb 09, 2021|12/2020|0.13|--|447900000|--|2020-10-27|Oct 27, 2020|09/2020|0.04|--|413200000|--|2020-07-28|Jul 28, 2020|06/2020|0.11|--|396500000|--
2022-01-30 06:44:02|09716|1075456|/equities/muangthai-capital|MSCI_EEM|MTC|THB|Financial|Consumer Finance|Thailand|TH6068010Y02|9576|Muangthai Capital PCL Stock Price Today (MTC) - Investing.com|118.72B|118720000000|56.00|7,297,584|-14.83%|54.75-73.75|55.75-57|56.25|2120000000|1.18|22.80|15.68B|15680000000|2.47|0.37|0.66%|Feb 21, 2022|2022-02-21|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|22|4|20|0.0013|0|0.0073|0.0585|0.0599|26.722|10.212|2022-02-21|Feb 21, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|0.57|0.5943|3480000000|3480000000|2021-08-10|Aug 10, 2021|06/2021|0.6|0.6|3390000000|3390000000|2021-05-13|May 13, 2021|03/2021|0.65|0.6375|3390000000|3420000000|2021-02-15|Feb 15, 2021|12/2020|0.65|0.6567|3420000000|3420000000|2020-12-02|Dec 02, 2020|09/2020|0.63|0.6217|3270000000|3270000000|2020-09-02|Sep 02, 2020|06/2020|0.6|0.59|3120000000|3120000000|2020-05-14|May 14, 2020|03/2020|0.58|0.57|3110000000|--
2022-01-30 06:44:05|09717|1052239|/equities/zhongan-online|MSCI_EEM|6060|HKD|Financial|Insurance|Hong Kong|CNE100002QY7|3294|ZhongAn Online P & C Insurance Co Ltd Stock Price Today (6060) - Investing.com|39.39B|39390000000|26.80|4,021,840|-43.93%|24.6-78.8|26.2-27.2|27.35|1469812900|1.46|40.01|24.08B|24080000000|0.68|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2|4|-0.494|0|0|-2.0156|1.4514|634.8575|27.615|2018-04-23|Apr 23, 2018|12/2017|-0.77|--|5580000000|--|2017-09-29|Sep 29, 2017|06/2017|-0.07|--|1400000000|--|2017-09-18|Sep 18, 2017|03/2017|-0.16|--|895900000|--|2017-02-03|Feb 03, 2017|12/2016|0.01|--|3410000000|--|2016-08-04|Aug 04, 2016|06/2016|0.02|--|853700000|--|||
2022-01-30 06:44:09|09718|943563|/equities/innovationpay|MSCI_EEM|8083|HKD|Information Technology|Software|Hong Kong|BMG2164J1099|4008|China Youzan Ltd Stock Price Today (8083) - Investing.com|5.42B|5420000000|0.300|84,120,499|-91.04%|0.3-4.52|0.3-0.325|0.325|18070795617|0.78|30.60|2.07B|2070000000|-0.03|N/A|N/A|Mar 29, 2022|2022-03-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|-0.0357|-0.1417|-0.157|4.8504|0.3601|-38.4143|17.5111|2022-03-29|Mar 29, 2022|12/2021|--|-0.0122|--|526130000|2021-11-09|Nov 09, 2021|09/2021|-0.0112|-0.012|454610000|546010000|2021-08-11|Aug 11, 2021|06/2021|-0.0076|-0.012|463870000|543160000|2021-05-10|May 10, 2021|03/2021|-0.0064|--|504320000|--|2021-03-25|Mar 25, 2021|12/2020|-0.012|-0.0119|621230000|737330000|2020-11-09|Nov 09, 2020|09/2020|-0.004|--|565870000|--|2020-08-10|Aug 10, 2020|06/2020|-0.0031|--|503070000|--|2020-05-11|May 11, 2020|03/2020|-0.0054|--|408300000|--
2022-01-30 06:44:15|09719|29752|/equities/tal-education-group|MSCI_EEM/EMCONSGROWTH|TAL|USD|Consumer Discretionary|Diversified Consumer Services|United States|US8740801043|70914|TAL Education Stock Price Today (TAL) - Investing.com|1.71B|1710000000|2.65|14,501,950|-96.55%|2.26-90.96|2.27-2.7|2.4|644822926|0.15|-|2.48B|2480000000|-0.18|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|0.0159|2.6872|0.2404|-0.2973|0.0988|15.3629|8.7081|2022-04-28|Apr 28, 2022|02/2022|--|-0.3969|--|1340000000|2022-01-31|Jan 31, 2022|11/2021|--|-0.0157|--|1170000000|2021-10-28|Oct 28, 2021|08/2021|-0.0902|-0.0902|923770000|1360000000|2021-07-29|Jul 29, 2021|05/2021|-0.076|-0.1424|1280000000|1290000000|2021-04-22|Apr 22, 2021|02/2021|-0.27|-0.273|1360000000|1200000000|2021-01-21|Jan 21, 2021|11/2020|-0.07|0.0166|1120000000|1080000000|2020-10-22|Oct 22, 2020|08/2020|0.02|0.0564|1100000000|1130000000|2020-07-30|Jul 30, 2020|05/2020|0.13|0.01|910660000|886560000
2022-01-30 06:44:22|09720|50044|/equities/hopson-dev-hol|MSCI_EEM|0754|HKD|Real Estate|Real Estate Management & Development|Hong Kong|BMG4600H1198|11367|Hopson Development Holdings Ltd Stock Price Today (0754) - Investing.com|32.15B|32150000000|13.54|2,106,567|-31.75%|11.2-39.8|11.2-16.34|16.34|2374493226|0.86|2.64|39.71B|39710000000|5.64|1.60|5.78%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|0.0436|0|0|0.5378|0.2089|3.7227|1.4375|2021-08-25|Aug 25, 2021|06/2021|2.34|--|16070000000|--|2021-03-24|Mar 24, 2021|12/2020|3.86|--|23630000000|--|2020-08-21|Aug 21, 2020|06/2020|2.29|--|10740000000|--|2020-03-24|Mar 24, 2020|12/2019|3.07|--|11380000000|--|2019-08-21|Aug 21, 2019|06/2019|1.19|--|7220000000|--|2019-03-27|Mar 27, 2019|12/2018|1.48|--|8330000000|--|2018-08-31|Aug 31, 2018|06/2018|1.11|--|4970000000|--|2018-04-19|Apr 19, 2018|12/2017|2.04|--|9910000000|--
2022-01-30 06:44:27|09721|102239|/equities/globe-telecom|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|GLO|PHP|Communication Services|Wireless Telecommunication Services|Philippines|PHY272571498|8300|Globe Telecom Inc Stock Price Today (GLO) - Investing.com|432.93B|432930000000|3,240.00|72,191|66.92%|1,796-3,670|3,228-3,264|3,260|133619207|0.53|21.59|166.54B|166540000000|149.78|108.00|2.98%|May 11, 2022|2022-05-11|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|4|29|0.0123|-0.0011|0.0664|0.0614|0.0173|16.3379|1.9414|2022-05-11|May 11, 2022|03/2022|--|35.23|--|--|2022-02-07|Feb 07, 2022|12/2021|--|35.37|--|42920000000|2021-12-07|Dec 07, 2021|09/2021|36.53|41.87|41410000000|42170000000|2021-09-20|Sep 20, 2021|06/2021|41.26|38.97|41360000000|40850000000|2021-05-05|May 05, 2021|03/2021|42.98|43.13|42850000000|--|2021-02-01|Feb 01, 2021|12/2020|29.5|43.56|40930000000|37284000000|2020-11-06|Nov 06, 2020|09/2020|33.48|33.18|40780000000|40780000000|2020-08-11|Aug 11, 2020|06/2020|35.81|35.76|37410000000|37410000000
2022-01-30 06:44:31|09722|49987|/equities/franshion-ppt|MSCI_EEM|0817|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0817039453|11639|China Jinmao Holdings Group Ltd Stock Price Today (0817) - Investing.com|35.02B|35020000000|2.76|16,783,529|-9.51%|2.12-3.4|2.66-2.82|2.8|12688342090|1.19|6.60|93.61B|93610000000|0.42|0.26|8.64%|Mar 21, 2022|2022-03-21|Buy||Sell|Neutral||Strong Sell|Neutral||Strong Sell|11|1|9|0.0133|0.1153|0.0768|0.019|0.3325|20.212|2.5489|2022-03-21|Mar 21, 2022|12/2021|--|0.24|--|57591000000|2021-08-23|Aug 23, 2021|06/2021|--|0.20|--|34389000000|2018-04-18|Apr 18, 2018|12/2017|0.14|0.18|13240000000|17964000000|2017-08-24|Aug 24, 2017|06/2017|0.22|0.12|17840000000|15405000000|2017-03-28|Mar 28, 2017|12/2016|0.12|0.16|18570000000|20198000000|2016-08-10|Aug 10, 2016|06/2016|0.11|0.10|8740000000|10582000000|2016-03-22|Mar 22, 2016|12/2015|0.26|--|17770000000|18070000000|2015-08-10|Aug 10, 2015|06/2015|--|--|6410000000|9202000000
2022-01-30 06:44:36|09723|50015|/equities/china-oilfield|MSCI_EEM|2883|HKD|Energy|Energy Equipment & Services|Hong Kong|CNE1000002P4|14602|China Oilfield Services Ltd Stock Price Today (2883) - Investing.com|36.69B|36690000000|7.69|11,763,382|-10.48%|5.47-11.44|7.62-8|7.79|4771592000|1.45|17.04|33.26B|33260000000|0.46|0.21|2.68%|Apr 28, 2022|2022-04-28|Strong Buy||Neutral|Strong Buy||Sell|Strong Buy||Neutral|34|4|29|0.0011|0.6791|0.2668|0.0762|0.1306|12.3586|1.6415|2022-04-28|Apr 28, 2022|03/2022|--|0.06|--|--|2022-03-25|Mar 25, 2022|12/2021|--|0.28|--|3937000000|2021-10-28|Oct 28, 2021|09/2021|0.14|0.13|7150000000|8770000000|2021-08-25|Aug 25, 2021|06/2021|0.125|0.12|6830000000|--|2021-04-28|Apr 28, 2021|03/2021|0.04|0.045|5900000000|5903000000|2021-03-24|Mar 24, 2021|12/2020|0.1|0.09|7510000000|15436000000|2020-10-29|Oct 29, 2020|09/2020|--|0.12|--|9536000000|2020-08-26|Aug 26, 2020|06/2020|0.10|0.21|--|7816000000
2022-01-30 06:44:41|09724|16431|/equities/51job|MSCI_EEM|JOBS|USD|Industrials|Professional Services|United States|US3168271043|8431|51job Stock Price Today (JOBS) - Investing.com|3.32B|3320000000|49.20|401,902|-25.3%|43.19-79|48.79-50|49.84|67437209|0.53|34.03|666.27M|666270000|1.45|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|34|4|32|-0.0097|-0.4314|0.0549|0.2931|0.0412|13.2159|1.2122|2022-03-03|Mar 03, 2022|12/2021|--|8.61|--|950100000|2021-12-15|Dec 15, 2021|09/2021|0.68|4.45|1080000000|913960000|2021-09-24|Sep 24, 2021|06/2021|2.66|3.77|1100000000|861760000|2021-06-25|Jun 25, 2021|03/2021|1.53|3.61|895200000|781820000|2021-03-18|Mar 18, 2021|12/2020|5.01|6.4|1160000000|858520000|2020-11-19|Nov 19, 2020|09/2020|2.55|3.7|906110000|837800000|2020-08-10|Aug 10, 2020|06/2020|5.55|3.68|828630000|794540000|2020-05-07|May 07, 2020|03/2020|3.02|2.04|791110000|734190000
2022-01-30 06:44:44|09725|100140|/equities/fe-horizon|MSCI_EEM|3360|HKD|Financial|Diversified Financial Services|Hong Kong|HK0000077468|22442|Far East Horizon Ltd Stock Price Today (3360) - Investing.com|28.6B|28600000000|6.63|3,613,512|-17.12%|6.4-9.58|6.55-6.68|6.63|4313987786|0.51|4.24|39.14B|39140000000|1.48|0.37|5.43%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|1|5|-0.023|0|0|0.0822|0.1969|18.7825|4.072|2018-04-12|Apr 12, 2018|12/2017|0.42|--|9810000000|--|2017-09-07|Sep 07, 2017|06/2017|0.42|--|8970000000|--|2017-04-12|Apr 12, 2017|12/2016|0.37|--|6670000000|--|2016-09-07|Sep 07, 2016|06/2016|0.37|--|7280000000|--|2016-04-22|Apr 22, 2016|12/2015|0.31|--|6040000000|--|2014-03-26|Mar 26, 2014|12/2013|--|--|4240000000|--||
2022-01-30 06:44:48|09726|11298|/equities/mabanee-co|MSCI_EEM/MSCI_FRONTIER|MABK|KWD|Real Estate|Real Estate Management & Development|Kuwait|KW0EQ0400725|0|Mabanee Stock Price Today (MABK) - Investing.com|959.38B|959380000000|819|812,126.83|22.97%|623-868|811-820|812|1171399599|1.15|18.13|98.4M|98400000|0.05|0.01|0.69%|Feb 01, 2022|2022-02-01|Strong Buy|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|22|4|20|0.0054|0|0.0294|0.0741|0.4178|15932.3289|12656.1035|2022-02-01|Feb 01, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|0.01|--|25200000|25200000|2021-07-28|Jul 28, 2021|06/2021|0.01|--|24500000|23800000|2021-05-05|May 05, 2021|03/2021|0.01|--|24000000|--|2021-03-03|Mar 03, 2021|12/2020|0.01|--|24700000|24700000|2020-11-10|Nov 10, 2020|09/2020|0.01|--|17700000|16000000|2020-07-29|Jul 29, 2020|06/2020|0.01|--|1900000|--|2020-04-29|Apr 29, 2020|03/2020|0.01|--|21320000|--
2022-01-30 06:44:54|09727|41641|/equities/telekom-malaysia-bhd|MSCI_EEM|TLMM|MYR|Communication Services|Diversified Telecommunication Services|Malaysia|MYL4863OO006|21778|Telekom Malaysia Bhd Stock Price Today (TLMM) - Investing.com|19.21B|19210000000|5.02|2,876,333|-20.94%|5.01-6.82|5.02-5.08|5.05|3827500924|1.2|17.72|11.38B|11380000000|0.28|0.14|2.89%|May 25, 2022|2022-05-25|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0083|-0.4974|0.0029|-0.1741|0.0026|22.35|1.7787|2022-05-25|May 25, 2022|03/2022|--|0.0833|--|3090000000|2022-02-23|Feb 23, 2022|12/2021|--|0.0667|--|2770000000|2021-11-24|Nov 24, 2021|09/2021|0.071|0.0777|2800000000|2740000000|2021-08-27|Aug 27, 2021|06/2021|0.058|0.061|2760000000|2760000000|2021-05-27|May 27, 2021|03/2021|0.087|0.0864|2810000000|2810000000|2021-02-24|Feb 24, 2021|12/2020|0.069|0.0718|3000000000|2930000000|2020-11-25|Nov 25, 2020|09/2020|0.0874|0.051|2690000000|2720000000|2020-08-27|Aug 27, 2020|06/2020|0.072|0.07|2590000000|2430000000
2022-01-30 06:44:58|09728|102753|/equities/srisawad-power|MSCI_EEM|SAWAD|THB|Financial|Consumer Finance|Thailand|TH5456010Y00|0|Srisawad Power 1979 PCL Stock Price Today (SAWAD) - Investing.com|81.7B|81700000000|59.50|8,643,977|-11.19%|58.5-94.25|59.25-60.5|60|1373152393|1.63|16.91|10.62B|10620000000|3.55|1.80|3.03%|Mar 02, 2022|2022-03-02|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|22|4|20|0.0129|0.0238|-0.0196|0.0387|0.0324|19.905|9.122|2022-03-02|Mar 02, 2022|12/2021|--|0.94|--|3361000000|2021-12-01|Dec 01, 2021|09/2021|0.81|0.808|2270000000|2330000000|2021-08-16|Aug 16, 2021|06/2021|0.81|0.805|2250000000|2250000000|2021-06-02|Jun 02, 2021|03/2021|0.99|0.9933|2590000000|2700000000|2021-03-03|Mar 03, 2021|12/2020|0.94|0.87|2670000000|2670000000|2020-12-02|Dec 02, 2020|09/2020|0.88|0.866|2460000000|2460000000|2020-08-11|Aug 11, 2020|06/2020|0.72|0.74|2400000000|2530000000|2020-06-03|Jun 03, 2020|03/2020|0.77|0.75|2560000000|2470000000
2022-01-30 06:45:03|09729|20886|/equities/noah-holdings-ltd|MSCI_EEM|NOAH|USD|Financial|Capital Markets|United States|US65487X1028|2960|Noah Stock Price Today (NOAH) - Investing.com|1.75B|1750000000|29.27|134,921|-38.51%|27.48-52.77|27.71-29.36|28.29|59943314|1.31|-|626.64M|626640000|-1.29|N/A|N/A|Mar 15, 2022|2022-03-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|22|-0.0053|1.4777|-0.0437|0.0188|0.0358|11.1817|4.5419|2022-03-15|Mar 15, 2022|12/2021|--|--|--|--|2021-11-23|Nov 23, 2021|09/2021|4.2|2.95|908920000|517170000|2021-08-17|Aug 17, 2021|06/2021|5|--|899390000|927000000|2021-05-10|May 10, 2021|03/2021|6.84|1.07|1220000000|--|2021-03-15|Mar 15, 2021|12/2020|4.13|--|953220000|--|2020-11-30|Nov 30, 2020|09/2020|--|--|--|--|2020-08-25|Aug 25, 2020|06/2020|--|--|--|--|2020-05-18|May 18, 2020|03/2020|--|--|--|--
2022-01-30 06:45:07|09730|50060|/equities/kb-laminates|MSCI_EEM|1888|HKD|Information Technology|Electronic Equipment, Instruments & Components|Hong Kong|KYG5257K1076|9700|Kingboard Laminates Holdings Ltd Stock Price Today (1888) - Investing.com|41.31B|41310000000|13.24|3,394,626|5.58%|11.72-19.76|13.1-13.44|13.28|3120000000|1.25|7.60|24.41B|24410000000|1.74|0.80|5.86%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|14|2|13|0.0093|0.0291|-0.0391|0.4281|0.0903|9.7127|1.5446|2021-08-30|Aug 30, 2021|06/2021|1.08|--|13920000000|--|2021-03-22|Mar 22, 2021|12/2020|0.67|--|10490000000|--|2020-08-28|Aug 28, 2020|06/2020|0.24|--|6810000000|--|2020-03-23|Mar 23, 2020|12/2019|0.43|--|10750000000|--|2019-08-09|Aug 09, 2019|06/2019|0.35|--|7630000000|--|2019-03-20|Mar 20, 2019|12/2018|0.48|0.63|11040000000|9979000000|2018-08-24|Aug 24, 2018|06/2018|0.58|--|9600000000|--|2018-04-22|Apr 22, 2018|12/2017|0.57|0.56|9210000000|9985000000
2022-01-30 06:45:11|09731|50062|/equities/china-lesso|MSCI_EEM|2128|HKD|Industrials|Building Products|Hong Kong|KYG2157Q1029|19200|China Lesso Group Holdings Ltd Stock Price Today (2128) - Investing.com|41.32B|41320000000|13.32|4,872,137|3.26%|10.24-21.6|13.24-13.8|13.56|3102418400|1.16|8.19|38.35B|38350000000|1.65|0.51|3.75%|Jun 01, 2022|2022-06-01|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|13|1|10|-0.0054|0.0569|0.0036|0.0188|0.1558|30.41|2.0743|2022-06-01|Jun 01, 2022|03/2022|--|0.33|--|--|2022-03-30|Mar 30, 2022|12/2021|--|0.42|--|--|2021-12-01|Dec 01, 2021|09/2021|0.35|0.35|--|--|2021-08-27|Aug 27, 2021|06/2021|0.35|0.35|--|--|2021-06-02|Jun 02, 2021|03/2021|0.28|0.28|--|--|2021-03-29|Mar 29, 2021|12/2020|0.41|--|--|17326000000|2018-04-23|Apr 23, 2018|12/2017|0.43|0.37|11380000000|11300000000|2017-09-25|Sep 25, 2017|06/2017|0.31|0.25|8980000000|8778000000
2022-01-30 06:45:15|09732|100076|/equities/future-land|MSCI_EEM|1030|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG7956A1094|30490|Seazen Group Ltd Stock Price Today (1030) - Investing.com|33.57B|33570000000|5.16|9,259,221|-27.43%|4.62-10.14|5.14-5.42|5.34|6505741521|1.9|2.34|230.32B|230320000000|2.24|0.4944|9.58%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2|4|-0.0403|0|0|2.2674|0.4574|12.905|0.67|2018-03-27|Mar 27, 2018|12/2017|0.61|--|29390000000|--|2017-09-25|Sep 25, 2017|06/2017|0.06|--|11430000000|--|2017-04-10|Apr 10, 2017|12/2016|0.16|--|18930000000|--|2016-09-14|Sep 14, 2016|06/2016|0.09|--|9300000000|--|2016-03-29|Mar 29, 2016|12/2015|0.12|--|15030000000|--|||
2022-01-30 06:45:21|09733|27112|/equities/grupo-carso-a1|MSCI_EEM|GCARSOA1|MXN|Industrials|Industrial Conglomerates|Mexico|MXP461181085|77959|Grupo Carso Stock Price Today (GCARSOA1) - Investing.com|128.26B|128260000000|56.880|274,407|10.25%|48.52-76.9|55.86-58.28|56.6|2254942662|1.2|15.71|118.21B|118210000000|3.62|0.96|1.60%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|32|4|29|-0.0011|0.473|0.0027|-2.5361|0.0459|-5.1733|1.5867|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-24|Feb 24, 2022|12/2021|--|--|--|36870000000|2021-10-25|Oct 25, 2021|09/2021|1.14|0.96|29710000000|28600000000|2021-07-26|Jul 26, 2021|06/2021|0.86|0.43|29730000000|25570000000|2021-04-29|Apr 29, 2021|03/2021|0.62|0.62|25640000000|24940000000|2021-02-15|Feb 15, 2021|12/2020|0.72|0.72|30710000000|30990000000|2020-10-21|Oct 21, 2020|09/2020|1.2|0.29|24740000000|24420000000|2020-07-22|Jul 22, 2020|06/2020|-0.02|-0.31|14780000000|17410000000
2022-01-30 06:45:26|09734|1123795|/equities/cansino-biologics-inc|MSCI_EEM|6185|HKD|Healthcare|Pharmaceuticals|Hong Kong|CNE100003F01|726|Cansino Biologics Inc. Stock Price Today (6185) - Investing.com|52.46B|52460000000|124.00|1,556,093|-50.87%|121.4-450|123.2-135|130|247449899|-|40.34|2.55B|2550000000|3.13|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|7|4|4|0.0167|-0.477|-0.5539|-14.5965|10.7723|-411.2325|350.775|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-28|Mar 28, 2022|12/2021|--|1.92|--|2550000000|2021-10-28|Oct 28, 2021|09/2021|1.6|2.87|1020000000|1590000000|2021-08-27|Aug 27, 2021|06/2021|3.44|7.04|1590000000|6340000000|2021-04-29|Apr 29, 2021|03/2021|-0.06|--|466760000|--|2021-03-26|Mar 26, 2021|12/2020|-0.8921|--|12870000|--|2020-10-27|Oct 27, 2020|09/2020|-0.3694|--|1900000|--|
2022-01-30 06:45:34|09735|49976|/equities/huabao-intl|MSCI_EEM|0336|HKD|Materials|Chemicals|Hong Kong|BMG4639H1227|3448|Huabao International Holdings Ltd Stock Price Today (0336) - Investing.com|14.11B|14110000000|4.370|20,916,425|-59.83%|3.5-26.15|3.96-4.78|4.94|3229926876|1.03|11.95|4.78B|4780000000|0.37|0.16|3.52%|Apr 01, 2022|2022-04-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|6|-0.008|0|0|-0.0326|0.0542|10.824|3.05|2022-04-01|Apr 01, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-20|Aug 20, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-19|Mar 19, 2021|12/2020|--|--|--|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-21|Aug 21, 2020|06/2020|--|--|--|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--
2022-01-30 06:45:39|09736|103642|/equities/asmedia|MSCI_EEM|5269|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0005269005|249|Asmedia Technology Inc Stock Price Today (5269) - Investing.com|107.29B|107290000000|1,550.00|632,667.02|-18.64%|955-2,455|1,545-1,645|1,625|69218051|0.29|33.43|6.84B|6840000000|46.37|24.00|1.55%|May 03, 2022|2022-05-03|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Neutral|23|4|20|0.0174|-0.0382|0.0236|-0.6531|0.0768|17.522|11.4375|2022-05-03|May 03, 2022|03/2022|--|11.2|--|1610000000|2022-03-25|Mar 25, 2022|12/2021|--|11.6|--|1500000000|2021-11-15|Nov 15, 2021|09/2021|14.53|13.45|1790000000|1810000000|2021-08-16|Aug 16, 2021|06/2021|11.03|10.83|1470000000|1470000000|2021-05-06|May 06, 2021|03/2021|10.32|10.33|1580000000|1580000000|2021-03-03|Mar 03, 2021|12/2020|10.61|11.33|2000000000|2000000000|2020-12-02|Dec 02, 2020|09/2020|12.72|12.36|2090000000|2090000000|2020-09-02|Sep 02, 2020|06/2020|11.89|12.04|1310000000|1310000000
2022-01-30 06:45:44|09737|49986|/equities/shimao-propert|MSCI_EEM|0813|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG810431042|30418|Shimao Property Holdings Ltd Stock Price Today (0813) - Investing.com|20.75B|20750000000|5.47|44,829,084|-75.74%|4.06-26.9|5.4-5.71|5.54|3794265888|1.34|1.18|176.65B|176650000000|4.72|1.64|29.25%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2|14|0.0322|0.1977|0.0225|0.1173|0.1061|7.292|0.8914|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-29|Mar 29, 2022|12/2021|--|1.95|--|72608000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-30|Aug 30, 2021|06/2021|--|2.15|--|68575000000|2021-04-23|Apr 23, 2021|03/2021|--|--|--|--|2021-03-30|Mar 30, 2021|12/2020|--|1.98|--|81253000000|2020-08-25|Aug 25, 2020|06/2020|--|1.94|--|58970000000|2020-03-30|Mar 30, 2020|12/2019|--|1.97|--|66234000000
2022-01-30 06:45:48|09738|996193|/equities/berli-jucker-pcl-drc|MSCI_EEM/EMCONSGROWTH|BJCn|THB|Consumer Staples|Food & Staples Retailing|Thailand|TH0002010R14|0|Berli Jucker PCL DRC Stock Price Today (BJCn) - Investing.com|120.28B|120280000000|31.50|8,410,548|-5.26%|29.25-40.75|30.5-32|30.75|4007796699|-|-|-|-|-|0.75|2.10%|-|1970-01-01|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||
2022-01-30 06:45:51|09739|1061944|/equities/a-living-services-co-ltd|MSCI_EEM|3319|HKD|Real Estate|Real Estate Management & Development|Hong Kong|CNE100002RY5|70711|A-Living Services Co Ltd Stock Price Today (3319) - Investing.com|20.99B|20990000000|14.78|6,673,797|-56.34%|12-40.25|14.44-15.32|14.98|1420000800|0.86|7.69|15.03B|15030000000|1.95|0.41|2.69%|-|1970-01-01|Strong Sell||Strong Sell|Strong Buy||Strong Sell|Strong Sell||Strong Sell|4|2|3|-0.6714|0|0|0.8699|0.3571|65.46|12.23|2018-04-11|Apr 11, 2018|12/2017|0.1|--|591900000|--|2018-01-29|Jan 29, 2018|09/2017|0.19|--|1170000000|--|2017-02-03|Feb 03, 2017|12/2016|0.04|--|372900000|--|2016-11-04|Nov 04, 2016|09/2016|0.12|--|871800000|--||||
2022-01-30 06:45:56|09740|8576|/equities/cosco-pacific|MSCI_EEM|1199|HKD|Industrials|Transportation Infrastructure|Hong Kong|BMG2442N1048|3284|COSCO Pacific Ltd Stock Price Today (1199) - Investing.com|20.99B|20990000000|6.33|3,484,634|14.88%|5.37-7.42|6.31-6.38|6.39|3315296374|0.77|7.48|8.87B|8870000000|0.85|0.34|5.36%|Apr 26, 2022|2022-04-26|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|35|4|24|-0.0078|-0.3|-0.3573|1.4472|0.1217|69.59|32.4358|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-03-29|Mar 29, 2022|12/2021|--|0.06|--|--|2021-10-29|Oct 29, 2021|09/2021|0.026|--|295770000|--|2021-08-26|Aug 26, 2021|06/2021|0.03|0.05|299540000|471480000|2021-04-27|Apr 27, 2021|03/2021|0.022|0.02|265330000|265110000|2021-03-30|Mar 30, 2021|12/2020|0.03|0.05|277930000|421950000|2020-10-27|Oct 27, 2020|09/2020|--|--|--|--|2020-08-27|Aug 27, 2020|06/2020|--|0.04|--|446380000
2022-01-30 06:46:00|09741|13219|/equities/qa-telecom|MSCI_EEM/EMCONSGROWTH|ORDS|QAR|Communication Services|Diversified Telecommunication Services|Qatar|QA0007227737|16717|Ooredoo QPSC Stock Price Today (ORDS) - Investing.com|23.22B|23220000000|7.250|1,606,545|-12.97%|6.592-9|7.22-7.25|7.22|3203200000|0.78|-|29.57B|29570000000|-0.34|0.25|3.45%|Apr 27, 2022|2022-04-27|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|35|4|32|-0.0126|6.241|-0.0076|-0.2077|-0.0027|7.2505|0.8888|2022-04-27|Apr 27, 2022|03/2022|--|--|--|7172000000|2022-02-14|Feb 14, 2022|12/2021|--|--|--|--|2021-10-26|Oct 26, 2021|09/2021|0.06|--|7610000000|7260000000|2021-07-27|Jul 27, 2021|06/2021|-0.36|--|7310000000|7140000000|2021-04-28|Apr 28, 2021|03/2021|0.06|--|7200000000|7300000000|2021-02-14|Feb 14, 2021|12/2020|-0.11|--|7450000000|7450000000|2020-10-28|Oct 28, 2020|09/2020|0.2|--|7300000000|7200000000|2020-07-29|Jul 29, 2020|06/2020|0.13|--|6820000000|7243000000
2022-01-30 06:46:04|09742|943487|/equities/china-cinda|MSCI_EEM|1359|HKD|Financial|Capital Markets|Hong Kong|CNE100001QS1|12783|China Cinda Asset Management Co Ltd Stock Price Today (1359) - Investing.com|52.67B|52670000000|1.380|39,938,558|-6.12%|1.22-1.68|1.37-1.41|1.4|38164535147|0.91|3.82|82.8B|82800000000|0.26|0.13|9.06%|Mar 24, 2022|2022-03-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|4|-0.0316|0|0|0.0642|0.1119|6.61|1.1925|2022-03-24|Mar 24, 2022|12/2021|--|--|--|--|2021-08-27|Aug 27, 2021|06/2021|--|--|--|--|2021-03-26|Mar 26, 2021|12/2020|--|--|--|--|2020-08-27|Aug 27, 2020|06/2020|--|--|--|--|2020-03-31|Mar 31, 2020|12/2019|--|--|--|--|2019-08-28|Aug 28, 2019|06/2019|--|--|--|--|2019-03-28|Mar 28, 2019|12/2018|--|--|--|--|2018-08-29|Aug 29, 2018|06/2018|--|--|--|--
2022-01-30 06:46:09|09743|17499|/equities/21vianet-group|MSCI_EEM|VNET|USD|Information Technology|IT Services|United States|US90138A1034|2599|21Vianet Stock Price Today (VNET) - Investing.com|1.24B|1240000000|8.51|2,087,062|-77.45%|7.28-44.45|7.87-8.55|8.14|145672341|0.24|-|910.62M|910620000|-0.09|N/A|N/A|May 26, 2022|2022-05-26|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|-0.0134|-0.3564|0.2184|-0.0882|0.0371|-0.3059|0.6109|2022-05-26|May 26, 2022|03/2022|--|-0.0038|--|1787000000|2022-03-09|Mar 09, 2022|12/2021|--|-0.5156|--|1760000000|2021-11-18|Nov 18, 2021|09/2021|-0.18|-0.2712|1560000000|1540000000|2021-08-24|Aug 24, 2021|06/2021|0.24|-0.3259|1500000000|1480000000|2021-05-25|May 25, 2021|03/2021|-0.6|-0.4545|1390000000|1390000000|2021-03-23|Mar 23, 2021|12/2020|-7.68|1.48|1350000000|1330000000|2020-11-24|Nov 24, 2020|09/2020|0.08|-0.1821|1250000000|1240000000|2020-08-19|Aug 19, 2020|06/2020|-3.21|-0.35|1140000000|1150000000
2022-01-30 06:46:14|09744|101612|/equities/tower-bersama|MSCI_EEM|TBIG|IDR|Communication Services|Diversified Telecommunication Services|Indonesia|ID1000116908|651|Tower Bersama Infrastructure Tbk PT Stock Price Today (TBIG) - Investing.com|62.51T|6.251E+13|2,890|40,372,949|29.02%|1,940-3,440|2,810-2,910|2,880|21631053945|1.03|44.73|5.95T|5.95E+12|64.39|32.00|1.11%|May 18, 2022|2022-05-18|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|4|30|0.0058|0.3255|36.9329|0.2594|0.0248|46.1357|22.064|2022-05-18|May 18, 2022|03/2022|--|28.22|--|--|2022-03-23|Mar 23, 2022|12/2021|--|24.11|--|1.67744E+12|2021-11-16|Nov 16, 2021|09/2021|20|19.9|1590000000000|1.59013E+12|2021-09-03|Sep 03, 2021|06/2021|18.37|20.65|1549000000000|1.50224E+12|2021-06-07|Jun 07, 2021|03/2021|12.75|12.7|1422000000000|1.42207E+12|2021-04-27|Apr 27, 2021|12/2020|12.6|24.44|1390000000000|1384000000000|2020-10-26|Oct 26, 2020|09/2020|10.27|11.36|1360000000000|1360000000000|2020-08-19|Aug 19, 2020|06/2020|12.62|12.27|1315000000000|1.31521E+12
2022-01-30 06:46:18|09745|102115|/equities/gruposura|MSCI_EEM/MSCI_FRONTIER|SIS|COP|Financial|Diversified Financial Services|Colombia|COT13PA00086|60173|Grupo de Inversiones Suramericana SA Stock Price Today (SIS) - Investing.com|15.86T|1.586E+13|27,250.0|604,644.25|20.04%|16,900-31,000|27,250-30,110|30,220|581977548|-|13.51|22.65T|2.265E+13|2,016.91|603.40|2.05%|Feb 28, 2022|2022-02-28|Neutral|Buy|Neutral|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Buy|29|4|25|0.0064|0|1.6722|-0.4373|-1.3873|10.8233|0.5756|2022-02-28|Feb 28, 2022|12/2021|--|--|--|--|2021-11-16|Nov 16, 2021|09/2021|867.82|--|5.62E+12|6.26208E+12|2021-08-17|Aug 17, 2021|06/2021|911.29|--|5.2342E+12|5.35746E+12|2021-05-18|May 18, 2021|03/2021|405.05|--|4.9747E+12|5.14279E+12|2021-03-01|Mar 01, 2021|12/2020|-167.24|--|8.2086E+12|4824193000000|2020-11-13|Nov 13, 2020|09/2020|273.54|--|4.40972E+12|4.40972E+12|2020-08-14|Aug 14, 2020|06/2020|547.06|--|5.38058E+12|4.60166E+12|2020-05-15|May 15, 2020|03/2020|-159.17|--|4.60317E+12|4.16166E+12
2022-01-30 06:46:21|09746|996200|/equities/electricity-generating-pcl-drc|MSCI_EEM|EGCOn|THB|Utilities|Independent Power and Renewable Electricity Producers|Thailand|TH0465010R13|0|Electricity Generating PCL DRC Stock Price Today (EGCOn) - Investing.com|88.72B|88720000000|171.00|1,078,605|-4.2%|165.5-190|170-171.5|171.5|526465000|-|-|-|-|-|6.75|3.72%|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.009|-0.5327|-0.0338|0.5061|0.0123|13.105|3.638|2022-05-11|May 11, 2022|03/2022|--|6.21|--|--|2022-02-21|Feb 21, 2022|12/2021|--|5.87|--|--|2021-11-11|Nov 11, 2021|09/2021|2.04|2.03|8740000000|9220000000|2021-08-11|Aug 11, 2021|06/2021|2.87|2.87|8710000000|9220000000|2021-05-11|May 11, 2021|03/2021|1.11|3.92|7110000000|--|2021-02-22|Feb 22, 2021|12/2020|3.43|3.43|7440000000|9110000000|2020-11-11|Nov 11, 2020|09/2020|4.31|4.31|9080000000|9830000000|2020-08-14|Aug 14, 2020|06/2020|9.64|7.6|9090000000|--
2022-01-30 06:46:27|09747|19564|/equities/sise-cam|MSCI_EEM|SISE|TRY|Industrials|Industrial Conglomerates|Turkey|TRASISEW91Q3|21706|Turkiye Sise ve Cam Fabrikalari AS Stock Price Today (SISE) - Investing.com|41.54B|41540000000|13.560|148,905,831|91.5%|6.307-18.82|13.53-14.06|13.81|3063214056|1.09|8.73|27.72B|27720000000|1.58|0.16|1.20%|May 11, 2022|2022-05-11|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|34|4|31|0.0005|-0.3114|-0.0045|0.3898|0.0977|7.7452|0.9129|2022-05-11|May 11, 2022|03/2022|--|0.29|--|6980000000|2022-03-07|Mar 07, 2022|12/2021|--|0.33|--|10720000000|2021-11-11|Nov 11, 2021|09/2021|0.44|0.44|8240000000|8210000000|2021-08-23|Aug 23, 2021|06/2021|0.46|0.38|7090000000|7140000000|2021-05-12|May 12, 2021|03/2021|0.44|0.44|5690000000|5700000000|2021-03-09|Mar 09, 2021|12/2020|0.24|0.24|6710000000|6450000000|2020-11-12|Nov 12, 2020|09/2020|0.38|--|5800000000|5740000000|2020-08-17|Aug 17, 2020|06/2020|0.04|--|4220000000|4010000000
2022-01-30 06:46:31|09748|50023|/equities/greentown-chin|MSCI_EEM|3900|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG4100M1050|8917|Greentown China Holdings Ltd Stock Price Today (3900) - Investing.com|31.91B|31910000000|12.76|6,829,109|25.1%|8.09-14.04|12.48-13.12|12.94|2500443690|1.48|9.46|95.58B|95580000000|1.37|0.43|3.29%|Mar 29, 2022|2022-03-29|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|14|2|9|-0.0395|0.5061|0.0357|0.9896|0.3625|10.23|0.6533|2022-03-29|Mar 29, 2022|12/2021|--|0.58|--|51391000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|0.71|0.68|36130000000|35361000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-22|Mar 22, 2021|12/2020|--|0.36|--|42627000000|2018-04-26|Apr 26, 2018|12/2017|0.3|0.73|31500000000|22594000000|2017-08-24|Aug 24, 2017|06/2017|0.96|0.30|10450000000|9998000000|2017-03-24|Mar 24, 2017|12/2016|0.59|0.46|19290000000|17336000000
2022-01-30 06:46:40|09749|49985|/equities/air-china|MSCI_EEM/EMCONSGROWTH|0753|HKD|Industrials|Airlines|Hong Kong|CNE1000001S0|89373|Air China Ltd Stock Price Today (0753) - Investing.com|84.68B|84680000000|5.83|14,321,872|8.16%|4.67-7.44|5.7-5.87|5.83|14524815185|1.69|10.21|94.96B|94960000000|-1.05|N/A|N/A|Apr 28, 2022|2022-04-28|Buy||Neutral|Buy||Sell|Buy||Neutral|34|4|21|0.0091|-24.8245|0.0073|1.092|0.2783|-2.6113|0.6765|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|-0.0584|--|31780000000|2021-10-29|Oct 29, 2021|09/2021|-0.26|0.0015|19790000000|24090000000|2021-08-27|Aug 27, 2021|06/2021|-0.04|-0.04|23080000000|23080000000|2021-04-29|Apr 29, 2021|03/2021|-0.45|-0.24|14580000000|15530000000|2021-03-30|Mar 30, 2021|12/2020|-0.305|--|21050000000|39474000000|2020-10-30|Oct 30, 2020|09/2020|--|--|--|--|2020-08-28|Aug 28, 2020|06/2020|--|-0.71|--|29787000000
2022-01-30 06:46:45|09750|19410|/equities/ford-otosan|MSCI_EEM|FROTO|TRY|Consumer Discretionary|Automobiles|Turkey|TRAOTOSN91H6|0|Ford Otomotiv Sanayi AS Stock Price Today (FROTO) - Investing.com|87.24B|87240000000|248.60|2,061,278|81.25%|138.59-315.4|246.5-253.8|250.2|350909999|0.78|13.23|66.62B|66620000000|18.92|10.19|4.52%|Apr 28, 2022|2022-04-28|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|35|4|32|0.0101|0.0483|0.0114|0.2131|0.1472|10.7753|0.5938|2022-04-28|Apr 28, 2022|03/2022|--|3.82|--|19500000000|2022-02-15|Feb 15, 2022|12/2021|--|4.14|--|23700000000|2021-11-01|Nov 01, 2021|09/2021|5.39|4.54|18870000000|18690000000|2021-08-05|Aug 05, 2021|06/2021|2.85|2.85|10530000000|10500000000|2021-05-04|May 04, 2021|03/2021|5.18|3.78|16250000000|16260000000|2021-02-18|Feb 18, 2021|12/2020|5.49|5.49|20960000000|20160000000|2020-11-03|Nov 03, 2020|09/2020|3.87|--|13400000000|13260000000|2020-07-30|Jul 30, 2020|06/2020|0.80|--|5730000000|5710000000
2022-01-30 06:46:48|09751|985911|/equities/greentown-service-group-co-ltd|MSCI_EEM|2869|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG410121084|33112|Greentown Service Group Co Ltd Stock Price Today (2869) - Investing.com|27.55B|27550000000|8.49|9,695,088|-2.97%|6.8-13.76|8.27-8.59|8.51|3245295927|0.92|25.80|13.84B|13840000000|0.33|0.12|1.41%|-|1970-01-01|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|5|2|4|-0.0282|0|0|0.0833|0.1634|31.3375|2.9825|2018-04-23|Apr 23, 2018|12/2017|0.08|--|2940000000|--|2017-08-28|Aug 28, 2017|06/2017|0.06|--|2200000000|--|2017-04-24|Apr 24, 2017|12/2016|0.06|--|2070000000|--|2016-09-23|Sep 23, 2016|06/2016|0.06|--|1650000000|--|2016-06-28|Jun 28, 2016|12/2015|0.06|--|1650000000|--|||
2022-01-30 06:46:51|09752|1167322|/equities/sunac-services-holdings-ltd|MSCI_EEM|1516|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG8569B1041|30822|Sunac Services Holdings Ltd Stock Price Today (1516) - Investing.com|26.63B|26630000000|8.65|22,587,761|-60.32%|6.46-29.4|8.12-8.73|8.14|3078436000|-|18.09|7.54B|7540000000|0.49|0.07|0.81%|-|1970-01-01|Sell||Sell|Strong Buy||Strong Sell|Neutral||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||
2022-01-30 06:47:02|09753|8747|/equities/tpsa|MSCI_EEM/EMCONSGROWTH|OPL|PLN|Communication Services|Diversified Telecommunication Services|Poland|PLTLKPL00017|10940|OrangePL Stock Price Today (OPL) - Investing.com|10.43B|10430000000|7.95|1,955,496|21.1%|5.79-8.88|7.95-8.12|8.11|1312357479|0.61|6.19|11.84B|11840000000|1.31|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0004|0.3414|0.0041|-1.2892|-0.0015|6.4185|0.7728|2022-04-27|Apr 27, 2022|03/2022|--|0.08|--|2890000000|2022-02-16|Feb 16, 2022|12/2021|--|0.06|--|3080000000|2021-10-25|Oct 25, 2021|09/2021|0.11|0.11|2890000000|2870000000|2021-07-28|Jul 28, 2021|06/2021|0.09|0.06|2950000000|2950000000|2021-04-21|Apr 21, 2021|03/2021|0.03|0.05|2920000000|2920000000|2021-02-17|Feb 17, 2021|12/2020|-0.02|0.04|3080000000|3080000000|2020-10-28|Oct 28, 2020|09/2020|0.04|0.05|2790000000|2800000000|2020-07-28|Jul 28, 2020|06/2020|0.04|0.05|2830000000|2780000000
2022-01-30 06:47:06|09754|1017399|/equities/anhui-gujing-distillery|MSCI_EEM/EMCONSGROWTH|200596|HKD|Consumer Staples|Beverages|China|CNE000000K82|9936|Anhui Gujing Distillery Co Ltd Stock Price Today (200596) - Investing.com|60.31B|60310000000|114.10|105,606|-2.06%|94.51-125.23|113.95-114.3|114.31|528600000|1.68|46.68|15.1B|15100000000|4.49|1.50|0.72%|Apr 25, 2022|2022-04-25|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|17|-0.0002|0.0521|-0.0407|0.1942|0.0704|20.6538|3.6094|2022-04-30|Apr 30, 2022|12/2021|--|0.69|--|2777000000|2022-04-25|Apr 25, 2022|03/2022|--|--|--|4956000000|2021-10-30|Oct 30, 2021|09/2021|1.12|1.12|3100000000|3100000000|2021-08-28|Aug 28, 2021|06/2021|1.07|0.85|2880000000|2880000000|2021-04-30|Apr 30, 2021|03/2021|1.59|1.96|4130000000|4530000000|2021-04-28|Apr 28, 2021|12/2020|0.63|1.13|--|2829000000|2020-10-30|Oct 30, 2020|09/2020|1.02|1.28|--|2968000000|2020-08-29|Aug 29, 2020|06/2020|0.78|1.03|--|2436000000
2022-01-30 06:47:11|09755|41695|/equities/ql-resources-bhd|MSCI_EEM/EMCONSGROWTH|QRES|MYR|Consumer Staples|Food Products|Malaysia|MYL7084OO006|12300|QL Resources Bhd Stock Price Today (QRES) - Investing.com|12.17B|12170000000|5.00|1,042,221|-16.81%|4.45-6.22|4.99-5.02|5.01|2433657139|0.31|43.68|4.8B|4800000000|0.11|0.035|0.66%|Feb 24, 2022|2022-02-24|Sell||Buy|Strong Buy||Strong Sell|Neutral||Neutral|22|4|20|-0.0021|-0.5499|0.0344|0.0357|0.0299|57.514|3.241|2022-02-24|Feb 24, 2022|12/2021|--|--|--|--|2021-11-29|Nov 29, 2021|09/2021|0.019|--|1250000000|--|2021-08-25|Aug 25, 2021|06/2021|0.017|--|1230000000|1230000000|2021-05-27|May 27, 2021|03/2021|0.0305|0.047|1210000000|1210000000|2021-02-25|Feb 25, 2021|12/2020|0.031|--|1110000000|--|2020-11-27|Nov 27, 2020|09/2020|0.029|--|1080000000|993200000|2020-08-26|Aug 26, 2020|06/2020|0.0207|0.03|970100000|970050000|2020-06-29|Jun 29, 2020|03/2020|0.0173|--|979400000|--
2022-01-30 06:47:16|09756|990486|/equities/anhui-tianda-oil-pipe-co-ltd|MSCI_EEM/EMCONSGROWTH|0839|HKD|Consumer Discretionary|Diversified Consumer Services|Hong Kong|KYG2163M1033|11034|China Education Group Holdings Ltd Stock Price Today (0839) - Investing.com|16.77B|16770000000|7.02|10,413,875|-56.93%|4.62-20.8|4.8-7.19|4.9|2389261387|1.1|8.93|4.51B|4510000000|0.66|0.399|5.68%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|4|2|3|1.8669|0|0|0.0275|0.1055|27.2967|19.5767|2018-04-26|Apr 26, 2018|12/2017|0.15|--|543800000|--|2017-12-05|Dec 05, 2017|06/2017|0.13|--|405400000|--|2017-02-03|Feb 03, 2017|12/2016|0.14|--|443300000|--|2016-08-04|Aug 04, 2016|06/2016|0.14|--|418000000|--||||
2022-01-30 06:47:21|09757|41417|/equities/cervecerias-un|MSCI_EEM/EMCONSGROWTH|CCU|CLP|Consumer Staples|Beverages|Chile|CLP249051044|9316|Compania Cervecerias Unidas SA Stock Price Today (CCU) - Investing.com|2.45T|2.45E+12|6,640.00|225,707.14|15.9%|5,519.79-8,450.42|6,640-6,765|6,700|369502872|0.65|13.59|2.26T|2.26E+12|488.66|842.1655|11.89%|May 11, 2022|2022-05-11|Strong Sell|Neutral|Buy|Strong Sell|Neutral|Strong Buy|Strong Sell|Neutral|Strong Buy|33|4|30|-0.0022|0.0131|0.0343|0.3131|0.0568|20.4733|1.624|2022-05-11|May 11, 2022|03/2022|--|124.89|--|624880000000|2022-03-02|Mar 02, 2022|12/2021|--|160.89|--|729780000000|2021-11-03|Nov 03, 2021|09/2021|114.12|114.11|622730000000|622730000000|2021-08-04|Aug 04, 2021|06/2021|51.35|41.2|470000000000|410310000000|2021-05-12|May 12, 2021|03/2021|174.2|141.29|569640000000|549600000000|2021-02-22|Feb 22, 2021|12/2020|149|133.01|599630000000|610730000000|2020-11-04|Nov 04, 2020|09/2020|32.8|31.93|428360000000|390300000000|2020-08-05|Aug 05, 2020|06/2020|-8.81|-8.8|318380000000|318380000000
2022-01-30 06:47:25|09758|102406|/equities/amata-b-grimm-|MSCI_EEM|ABPIFu|THB|Financial|Capital Markets|Thailand|TH4745010009|0|Amata B Grimm Power Plant Infrastructure Fund Stock Price Today (ABPIFu) - Investing.com|1.26B|1260000000|2.10|189,485|-29.53%|2-3.08|2.08-2.1|2.1|600000000|0.23|20.49|88.3M|88300000|0.1|0.11|10.86%|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0054|0|0|-1.6018|0.1511|3.7765|15.03|2021-11-11|Nov 11, 2021|09/2021|0.01|--|11390000|--|2021-08-11|Aug 11, 2021|06/2021|0.05|--|-68340000|--|2021-05-13|May 13, 2021|03/2021|-0.01|--|113800000|--|2021-02-24|Feb 24, 2021|12/2020|0.04|--|31470000|--|2020-11-11|Nov 11, 2020|09/2020|0.03|--|10040000|--|2020-08-13|Aug 13, 2020|06/2020|0.03|--|25620000|--|2020-05-15|May 15, 2020|03/2020|-0.02|--|39620000|--|2020-02-26|Feb 26, 2020|12/2019|-0.2|--|44170000|--
2022-01-30 06:47:30|09759|996175|/equities/becle-sa?cid=996175|MSCI_EEM|CUERVO|MXN|Consumer Staples|Beverages|United States|MX01CU010003|8500|Becle SA de CV Mexico Stock Price Today (CUERVO) - Investing.com|170.18B|170180000000|47.220|1,188,105|7.98%|39.6-55.99|46.16-47.93|47.09|3591176301|0.49|38.91|37.02B|37020000000|1.21|0.43|0.82%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|19|0.0054|0.0899|0.0283|0.793|0.116|42.0621|4.2867|2022-04-28|Apr 28, 2022|03/2022|--|0.31|--|--|2022-03-02|Mar 02, 2022|12/2021|--|0.435|--|13280000000|2021-10-28|Oct 28, 2021|09/2021|0.37|0.312|9590000000|9340000000|2021-07-29|Jul 29, 2021|06/2021|0.25|0.324|9530000000|8130000000|2021-04-27|Apr 27, 2021|03/2021|0.34|0.1521|7170000000|5780000000|2021-02-25|Feb 25, 2021|12/2020|0.26|0.3491|10730000000|11400000000|2020-10-23|Oct 23, 2020|09/2020|0.58|0.3382|10410000000|8610000000|2020-07-23|Jul 23, 2020|06/2020|0.4|0.28|8690000000|8300000000
2022-01-30 06:47:33|09760|1163142|/equities/china-bohai-bank-co-ltd|MSCI_EEM|9668|HKD|Financial|Banks|Hong Kong|CNE100003YB7|10837|China Bohai Bank Co Ltd Stock Price Today (9668) - Investing.com|36.77B|36770000000|2.07|6,015,253|-50.6%|1.79-4.3|1.98-2.1|2.06|17762000000|-|3.91|85.53B|85530000000|0.54|0.11|4.96%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-01-30 06:47:41|09761|1156026|/equities/bangkok-commercial-asset-management|MSCI_EEM|BAM|THB|Financial|Capital Markets|Thailand|TH9479010000|1240|Bangkok Commercial Asset Management Stock Price Today (BAM) - Investing.com|65.93B|65930000000|20.40|30,499,831|-0.49%|15.8-23.3|20.1-20.8|20|3232042300|-|27.78|6.8B|6800000000|0.72|0.51|2.51%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Neutral||Buy|Buy||Strong Buy|12|4|10|-0.1134|-0.0453|0.0514|0.1825|-0.0063|40.216|7.02|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|0.179|0.1765|2620000000|2550000000|2021-08-11|Aug 11, 2021|06/2021|0.242|0.2|2850000000|2370000000|2021-06-02|Jun 02, 2021|03/2021|0.08|0.085|2170000000|2180000000|2021-03-03|Mar 03, 2021|12/2020|0.131|0.26|2930000000|3360000000|2020-12-02|Dec 02, 2020|09/2020|0.09|0.091|2250000000|2250000000|2020-09-02|Sep 02, 2020|06/2020|0.041|0.04|2120000000|2120000000|2020-06-03|Jun 03, 2020|03/2020|0.22|0.22|2740000000|2170000000
2022-01-30 06:47:45|09762|100135|/equities/sh-pharma|MSCI_EEM|2607|HKD|Healthcare|Health Care Providers & Services|Hong Kong|CNE1000012B3|48136|Shanghai Pharmaceuticals Holding Co Ltd Stock Price Today (2607) - Investing.com|42.12B|42120000000|14.82|2,640,542|10.43%|12.82-19.02|14.52-15|14.9|2842089322|0.58|6.48|260.39B|260390000000|2.32|0.5762|3.89%|Mar 30, 2022|2022-03-30|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|27|4|22|0.0127|0.5476|0.3992|-0.0874|0.1436|10.0162|0.2567|2022-04-28|Apr 28, 2022|03/2022|--|0.525|--|54390000000|2022-03-30|Mar 30, 2022|12/2021|--|0.385|--|55860000000|2021-10-29|Oct 29, 2021|09/2021|0.32|0.4833|55740000000|58590000000|2021-08-30|Aug 30, 2021|06/2021|0.51|0.51|53640000000|53640000000|2021-04-28|Apr 28, 2021|03/2021|0.75|0.185|51600000000|45380000000|2021-03-26|Mar 26, 2021|12/2020|0.31|0.48|51590000000|--|2020-10-30|Oct 30, 2020|09/2020|--|0.41|--|--|2020-08-28|Aug 28, 2020|06/2020|--|0.49|--|54458000000
2022-01-30 06:47:48|09763|1166826|/equities/stx-pan-ocean?cid=1166826|MSCI_EEM|PANOx|SGD|Industrials|Marine|South Korea|KR7028670008|2155|Pan Ocean Co Ltd Singapore Stock Price Today (PANOx) - Investing.com|2.94B|2940000000|8.60|529|75.87%|5.18-8.6|8.5-8.6|8.5|534569512|0.38|12.88|4.21B|4210000000|0.65|0.05|14.75%|May 18, 2022|2022-05-18|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|7|4|2|0.0064|0.0993|-0|0.3403|0.4185|0.01|0|2022-05-18|May 18, 2022|03/2022|--|192|--|1.1481E+12|2022-03-31|Mar 31, 2022|12/2021|--|174|--|1.27661E+12|2021-11-11|Nov 11, 2021|09/2021|173|173|1328000000000|1.3282E+12|2021-08-12|Aug 12, 2021|06/2021|169|141|1.1299E+12|1.12995E+12|2021-05-13|May 13, 2021|03/2021|102|--|680000000000|679950000000|2021-02-15|Feb 15, 2021|12/2020|--|--|--|--|2020-11-03|Nov 03, 2020|09/2020|--|--|--|--|
2022-01-30 06:47:52|09764|1159521|/equities/akeso-inc|MSCI_EEM|9926|HKD|Healthcare|Biotechnology|Hong Kong|KYG0146B1032|1202|Akeso Inc Stock Price Today (9926) - Investing.com|16.55B|16550000000|20.25|4,475,938|-62.57%|19.9-69.9|19.9-21.5|21.15|817057176|-|-|157.54M|157540000|-1.42|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-01-30 06:47:56|09765|978768|/equities/moneta-money-bank-as|MSCI_EEM|MONET|CZK|Financial|Banks|Czech Republic|CZ0008040318|3025|Moneta Money Bank AS Stock Price Today (MONET) - Investing.com|47.24B|47240000000|92.45|789,705.36|26.64%|59.3-95.8|91.7-92.45|92|511000000|1.13|13.19|6.19B|6190000000|7.01|3.00|3.16%|Apr 28, 2022|2022-04-28|Buy|Buy|Strong Buy|Strong Sell|Sell|Strong Buy|Neutral|Neutral|Strong Buy|23|4|20|0.0017|-0.0485|0.0125|-0.1657|0.0075|9.9645|3.641|2022-04-28|Apr 28, 2022|03/2022|--|1.56|--|2870000000|2022-02-04|Feb 04, 2022|12/2021|--|1.56|--|2950000000|2021-10-29|Oct 29, 2021|09/2021|2.90|2.06|2780000000|2760000000|2021-07-29|Jul 29, 2021|06/2021|1.63|1.63|2700000000|2700000000|2021-04-29|Apr 29, 2021|03/2021|1.17|1.09|2680000000|2680000000|2021-02-05|Feb 05, 2021|12/2020|1.22|1.14|2740000000|2740000000|2020-10-30|Oct 30, 2020|09/2020|1.21|1.25|2760000000|2760000000|2020-07-31|Jul 31, 2020|06/2020|-0.79|0.35|3700000000|3700000000
2022-01-30 06:48:00|09766|946383|/equities/alibaba-pictures-group-ltd|MSCI_EEM|1060|HKD|Communication Services|Entertainment|Hong Kong|BMG0171W1055|1163|Alibaba Pictures Group Ltd Stock Price Today (1060) - Investing.com|22.01B|22010000000|0.820|25,614,770|-16.33%|0.66-1.47|0.8-0.84|0.81|26836786410|0.69|1,366.67|4.03B|4030000000|0|N/A|N/A|-|1970-01-01|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|5|2|4|-0.0004|0|0|0.125|0.5251|-25.875|16.4175|2018-05-07|May 07, 2018|03/2018|-0.03|--|936600000|--|2018-03-28|Mar 28, 2018|12/2017|-0.02|--|1300000000|--|2017-09-27|Sep 27, 2017|06/2017|-0.02|--|1060000000|--|2017-04-27|Apr 27, 2017|12/2016|-0.02|--|647300000|--|2016-09-29|Sep 29, 2016|06/2016|-0.02|--|257300000|--|||
2022-01-30 06:48:04|09767|50036|/equities/zhejiangexpres|MSCI_EEM/EMCONSGROWTH|0576|HKD|Industrials|Transportation Infrastructure|Hong Kong|CNE1000004S4|8055|Zhejiang Expressway Co Ltd Stock Price Today (0576) - Investing.com|28.97B|28970000000|6.67|3,876,840|6.38%|6.05-7.63|6.64-6.73|6.72|4343114500|0.56|4.80|19.77B|19770000000|1.31|0.44|6.34%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Buy|Strong Sell||Strong Sell|23|2|15|0.0067|0|-0.0006|-0.0173|-0.0134|26.3133|7.796|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-24|Mar 24, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-08-19|Aug 19, 2021|06/2021|--|--|--|--|2021-04-30|Apr 30, 2021|03/2021|0.2831|--|3700000000|3702000000|2021-03-23|Mar 23, 2021|12/2020|--|--|--|--|2018-04-27|Apr 27, 2018|03/2018|0.17|--|2260000000|--|2018-03-29|Mar 29, 2018|12/2017|0.16|--|2420000000|--
2022-01-30 06:48:09|09768|943535|/equities/ceb-bank|MSCI_EEM|6818|HKD|Financial|Banks|Hong Kong|CNE100001QW3|46952|China Everbright Bank Co Ltd Stock Price Today (6818) - Investing.com|157.77B|157770000000|2.92|9,580,152|-8.46%|2.63-3.54|2.91-2.94|2.94|54031918195|0.98|3.39|252.51B|252510000000|0.76|0.26|8.63%|Mar 24, 2022|2022-03-24|Buy||Sell|Sell||Sell|Neutral||Sell|29|4|27|-0.001|0.0254|0.2295|0.0268|0.005|4.6423|1.337|2022-03-24|Mar 24, 2022|12/2021|--|0.11|--|44250000000|2021-11-03|Nov 03, 2021|09/2021|0.19|0.18|--|38100000000|2021-08-30|Aug 30, 2021|06/2021|0.2183|0.1934|46220000000|44360000000|2021-04-28|Apr 28, 2021|03/2021|0.2041|0.2369|46540000000|46770000000|2021-03-26|Mar 26, 2021|12/2020|0.1776|0.1907|42340000000|42600000000|2020-10-30|Oct 30, 2020|09/2020|0.2082|0.1995|40200000000|40170000000|2020-08-28|Aug 28, 2020|06/2020|0.1583|0.23|39370000000|38350000000|2020-04-28|Apr 28, 2020|03/2020|0.1862|0.25|40890000000|40310000000
2022-01-30 06:48:14|09769|49966|/equities/yuexiu-propert|MSCI_EEM|0123|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0000745908|15720|Yuexiu Property Co Ltd Stock Price Today (0123) - Investing.com|24.37B|24370000000|7.870|3,067,502|4.18%|6.4-9.9|7.75-7.91|7.82|3096456087|0.82|4.45|57.28B|57280000000|1.8|0.641|8.76%|Mar 14, 2022|2022-03-14|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2|8|0.0004|0|-0.0156|-2.1438|0.3113|9.255|0.2413|2022-03-14|Mar 14, 2022|12/2021|--|--|--|--|2021-08-18|Aug 18, 2021|06/2021|--|--|--|--|2021-03-16|Mar 16, 2021|12/2020|--|--|--|--|2020-08-24|Aug 24, 2020|06/2020|--|--|--|--|2020-02-24|Feb 24, 2020|12/2019|--|--|--|--|2019-08-13|Aug 13, 2019|06/2019|--|--|--|--|2019-02-27|Feb 27, 2019|12/2018|--|--|--|--|2018-08-13|Aug 13, 2018|06/2018|--|--|--|--
2022-01-30 06:48:18|09770|100093|/equities/mmg|MSCI_EEM|1208|HKD|Materials|Metals & Mining|Hong Kong|HK1208013172|4105|MMG Ltd Stock Price Today (1208) - Investing.com|21.68B|21680000000|2.510|18,071,817|-16.61%|2.14-6.5|2.44-2.78|2.71|8639086253|2.88|5.32|33.32B|33320000000|0.47|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Sell||Strong Sell|Neutral||Strong Sell|Sell||Strong Sell|13|2|11|-0.0137|0.7222|0.0486|0.2094|0.2366|-2.88|8.1218|2022-03-01|Mar 01, 2022|12/2021|--|0.02|--|1757000000|2021-08-18|Aug 18, 2021|06/2021|--|0.05|--|2295000000|2021-03-03|Mar 03, 2021|12/2020|--|0.02|--|1854000000|2020-08-19|Aug 19, 2020|06/2020|--|-0.05|--|1065000000|2020-03-04|Mar 04, 2020|12/2019|--|-0.01|--|1682000000|2019-08-21|Aug 21, 2019|06/2019|--|-0.02|--|1336000000|2019-03-06|Mar 06, 2019|12/2018|--|0.02|--|1887000000|2018-08-20|Aug 20, 2018|06/2018|--|0.03|--|2379000000
2022-01-30 06:48:23|09771|1096081|/equities/shandong-gold-mining|MSCI_EEM|1787|HKD|Materials|Metals & Mining|Hong Kong|CNE1000036N7|15770|Shandong Gold Mining Co Ltd Stock Price Today (1787) - Investing.com|59.05B|59050000000|13.20|3,195,619|-19.32%|12.24-18.5|12.92-13.28|13.3|4473429525|-0.03|20.63|52.01B|52010000000|0.14|0.06|0.46%|Apr 28, 2022|2022-04-28|Strong Sell||Neutral|Neutral||Strong Sell|Sell||Sell|21|4|18|-0.2875|-0.5195|-0.0037|-0.1053|0.0828|31.3278|1.2064|2022-04-28|Apr 28, 2022|03/2022|--|0.1097|--|--|2022-03-29|Mar 29, 2022|12/2021|--|-0.0366|--|--|2021-10-27|Oct 27, 2021|09/2021|0.0292|-0.0486|7090000000|--|2021-08-26|Aug 26, 2021|06/2021|0.1585|0.1585|5500000000|--|2021-04-29|Apr 29, 2021|03/2021|-0.084|0.1305|8760000000|--|2021-03-30|Mar 30, 2021|12/2020|0.1187|0.2006|11850000000|--|2020-10-28|Oct 28, 2020|09/2020|0.1849|0.2158|23810000000|--|2020-08-27|Aug 27, 2020|06/2020|0.1931|0.19|21610000000|21540000000
2022-01-30 06:48:27|09772|943529|/equities/logan-ppt|MSCI_EEM|3380|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG555551095|2999|Logan Property Holdings Co Ltd Stock Price Today (3380) - Investing.com|26.99B|26990000000|4.80|16,540,161|-58.69%|4.76-13.62|4.76-5.43|5.42|5623917450|1.73|1.69|92.13B|92130000000|2.87|1.07|12.59%|Mar 28, 2022|2022-03-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|7|1|4|0.0445|0|0|0.2943|0.2537|14.87|3.3125|2022-03-28|Mar 28, 2022|12/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|--|--|--|--|2018-04-10|Apr 10, 2018|12/2017|0.54|--|15310000000|--|2017-09-15|Sep 15, 2017|06/2017|0.61|--|12380000000|--|2017-04-17|Apr 17, 2017|12/2016|0.58|--|14180000000|--|2016-09-05|Sep 05, 2016|06/2016|0.23|--|6360000000|--|2016-04-08|Apr 08, 2016|12/2015|0.32|--|9420000000|--|
2022-01-30 06:48:33|09773|100007|/equities/shenzhenint-ne|MSCI_EEM|0152|HKD|Industrials|Transportation Infrastructure|Hong Kong|BMG8086V1467|8699|Shenzhen International Holdings Ltd Stock Price Today (0152) - Investing.com|17.73B|17730000000|7.82|3,789,203|-38.81%|7.3-13.68|7.78-7.9|7.93|2266714438|0.57|5.28|22.34B|22340000000|1.48|0.96|1.56%|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|20|-0.0005|0|0.1034|0.0061|1.1932|5.2153|3.505|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-03-29|Mar 29, 2022|12/2021|--|0.44|--|7287000000|2021-11-04|Nov 04, 2021|09/2021|--|--|--|--|2021-08-27|Aug 27, 2021|06/2021|0.44|--|7290000000|--|2021-04-28|Apr 28, 2021|03/2021|0.2725|--|2360000000|--|2021-03-26|Mar 26, 2021|12/2020|1.04|--|15050000000|--|2020-10-28|Oct 28, 2020|09/2020|0.3108|--|2010000000|--|2020-08-25|Aug 25, 2020|06/2020|0.79|--|4400000000|--
2022-01-30 06:48:39|09774|100043|/equities/beijing-airpor|MSCI_EEM|0694|HKD|Industrials|Transportation Infrastructure|Hong Kong|CNE100000221|1556|Beijing Capital International Airport Co Ltd Stock Price Today (0694) - Investing.com|23.99B|23990000000|5.24|4,868,292|-12.37%|4.11-6.78|5.02-5.26|5.03|4579178977|1.06|56.21|4.11B|4110000000|-0.57|N/A|N/A|Mar 22, 2022|2022-03-22|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|18|2|13|-0.0099|0.0387|-0.0148|-0.0488|-0.0272|10.326|4.6238|2022-03-22|Mar 22, 2022|12/2021|--|-0.09|--|3805000000|2021-10-25|Oct 25, 2021|09/2021|--|--|947000000|--|2021-08-24|Aug 24, 2021|06/2021|--|-0.04|--|1631000000|2021-05-03|May 03, 2021|03/2021|--|--|--|--|2021-03-24|Mar 24, 2021|12/2020|--|-0.31|--|1691000000|2020-08-26|Aug 26, 2020|06/2020|--|-0.17|--|1944000000|2020-03-26|Mar 26, 2020|12/2019|--|0.23|--|5434000000|2019-08-29|Aug 29, 2019|06/2019|--|0.32|--|5232000000
2022-01-30 06:48:42|09775|1161535|/equities/dada-nexus-ltd|MSCI_EEM/EMCONSGROWTH|DADA|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US23344D1081|2440|Dada Nexus Ltd Stock Price Today (DADA) - Investing.com|2.15B|2150000000|9.20|1,184,612|-77.75%|8.68-50.01|8.68-9.36|9.31|233932107|-|-|1.08B|1080000000|-1.76|N/A|N/A|Jun 06, 2022|2022-06-06|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|4|3|0.0752|-0.4039|1.4174|0.096|-0.0478|-10.83|0.95|2022-03-07|Mar 07, 2022|12/2021|--|-2.07|--|2030000000|2021-11-23|Nov 23, 2021|09/2021|-0.57|-2.04|1690000000|1650000000|2021-09-07|Sep 07, 2021|06/2021|-0.58|-2.18|1470000000|1420000000|2021-06-07|Jun 07, 2021|03/2021|-0.65|-2.57|1670000000|1520000000|2021-03-08|Mar 08, 2021|12/2020|-0.46|-0.29|2020000000|310230000|||
2022-01-30 06:48:48|09776|102271|/equities/manila-electri|MSCI_EEM/MSCI_FRONTIER|MER|PHP|Utilities|Electric Utilities|Philippines|PHY5764J1483|5815|Manila Electric Co Stock Price Today (MER) - Investing.com|364.05B|364050000000|323.00|222,157|23.75%|263.2-327|323-327|327|1127098705|0.6|17.07|292.81B|292810000000|19.15|12.88|3.99%|May 02, 2022|2022-05-02|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|29|4|26|0.0028|0.0461|-0.0677|0.0273|0.0085|17.8942|1.2362|2022-05-02|May 02, 2022|03/2022|--|5.59|--|--|2022-02-28|Feb 28, 2022|12/2021|--|4.65|--|--|2021-11-01|Nov 01, 2021|09/2021|4.93|4.93|82620000000|82620000000|2021-08-17|Aug 17, 2021|06/2021|5.56|5.46|84390000000|84540000000|2021-05-18|May 18, 2021|03/2021|4.46|5.08|64710000000|64710000000|2021-05-14|May 14, 2021|12/2020|3.66|4.28|61100000000|--|2020-11-02|Nov 02, 2020|09/2020|3.91|4.3|71950000000|71950000000|2020-07-27|Jul 27, 2020|06/2020|4.06|3.75|72230000000|72230000000
2022-01-30 06:48:51|09777|1161009|/equities/kingsoft-cloud-holdings-ltd|MSCI_EEM|KC|USD|Information Technology|IT Services|United States|US49639K1016|2166|Kingsoft Cloud Holdings Ltd Stock Price Today (KC) - Investing.com|1.78B|1780000000|7.37|1,980,973|-85.34%|7.11-74.4|7.11-7.92|7.76|241669133|-|-|1.31B|1310000000|-0.85|N/A|N/A|Jun 08, 2022|2022-06-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|4|3|-0.0061|-0.0294|1.3594|18.9027|0.0841|-5.09|0.8433|2022-03-15|Mar 15, 2022|12/2021|--|-1.55|--|2740000000|2021-11-24|Nov 24, 2021|09/2021|-2.1|-1.55|2410000000|2460000000|2021-08-25|Aug 25, 2021|06/2021|-0.9849|-1.28|2170000000|2200000000|2021-05-18|May 18, 2021|03/2021|-1.71|-1.2|1810000000|1880000000|2021-03-17|Mar 17, 2021|12/2020|-0.03|-0.09|1920000000|295000000|||
2022-01-30 06:48:56|09778|959048|/equities/3sbio|MSCI_EEM|1530|HKD|Healthcare|Biotechnology|Hong Kong|KYG8875G1029|5232|3SBio Inc Stock Price Today (1530) - Investing.com|14.28B|14280000000|5.86|8,594,552|-18.95%|5.7-12.3|5.7-5.92|5.89|2436595412|0.97|12.01|7.35B|7350000000|0.46|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|5|0.0114|0|0|0.198|0.1907|39.055|11.502|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--|2021-11-17|Nov 17, 2021|09/2021|--|--|--|395000000|2021-08-25|Aug 25, 2021|06/2021|--|--|--|395000000|2021-05-19|May 19, 2021|03/2021|--|--|--|--|2021-03-30|Mar 30, 2021|12/2020|--|--|--|--|2020-08-17|Aug 17, 2020|06/2020|--|--|--|--|2020-03-30|Mar 30, 2020|12/2019|--|--|--|--|2019-08-21|Aug 21, 2019|06/2019|--|--|--|--
2022-01-30 06:49:00|09779|100010|/equities/jiangsu-expres|MSCI_EEM/EMCONSGROWTH|0177|HKD|Industrials|Transportation Infrastructure|Hong Kong|CNE1000003J5|0|Jiangsu Expressway Co Ltd Stock Price Today (0177) - Investing.com|41.31B|41310000000|8.20|2,105,783|-8.89%|7.14-9.98|8.15-8.29|8.23|5037747500|0.33|7.85|12.67B|12670000000|1.06|0.5579|6.80%|Mar 28, 2022|2022-03-28|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|18|0.0032|0.034|-0.0602|0.1832|0.0291|12.17|5.6847|2022-04-25|Apr 25, 2022|03/2022|--|0.2225|--|2720000000|2022-03-28|Mar 28, 2022|12/2021|--|0.0921|--|2800000000|2021-10-28|Oct 28, 2021|09/2021|0.2201|0.1816|2600000000|2160000000|2021-08-27|Aug 27, 2021|06/2021|0.3024|0.2058|2650000000|2590000000|2021-04-28|Apr 28, 2021|03/2021|0.2271|0.2058|2390000000|2590000000|2021-03-28|Mar 28, 2021|12/2020|0.1081|--|2680000000|--|2020-10-31|Oct 31, 2020|09/2020|--|--|--|--|2020-08-29|Aug 29, 2020|06/2020|--|--|--|--
2022-01-30 06:49:06|09780|49967|/equities/china-eb-ltd|MSCI_EEM|0165|HKD|Financial|Capital Markets|Hong Kong|HK0165000859|299|China Everbright Ltd Stock Price Today (0165) - Investing.com|14.68B|14680000000|8.71|4,586,559|-12.81%|8.21-10.68|8.69-9|8.86|1685253712|0.99|4.48|5.63B|5630000000|1.95|0.63|7.23%|Apr 08, 2022|2022-04-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2|5|-0.0103|0|0|0.2436|0.1316|7.7925|14.444|2022-04-08|Apr 08, 2022|03/2022|--|--|--|--|2022-03-17|Mar 17, 2022|12/2021|--|--|--|--|2021-11-04|Nov 04, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|1.06|--|2360000000|--|2021-04-02|Apr 02, 2021|03/2021|--|--|--|--|2021-03-19|Mar 19, 2021|12/2020|0.89|--|3270000000|--|2020-11-05|Nov 05, 2020|09/2020|--|--|--|--|2020-08-27|Aug 27, 2020|06/2020|0.45|--|1300000000|--
2022-01-30 06:49:09|09781|996209|/equities/krung-thai-bank-pcl-drc|MSCI_EEM|KTBn|THB|Financial|Banks|Thailand|TH0150010R11|20971|Krung Thai Bank PCL DRC Stock Price Today (KTBn) - Investing.com|185.5B|185500000000|13.80|41,729,391|20%|9.9-14.2|13.7-14|14|13976061250|-|-|-|-|-|0.275|2.33%|-|1970-01-01|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|0|2|0|0|0|0|0|0|0|0||||||||
2022-01-30 06:49:12|09782|1167066|/equities/lufax-holding-ltd|MSCI_EEM|LU|USD|Financial|Consumer Finance|United States|US54975P1021|87240|Lufax Holding Ltd Stock Price Today (LU) - Investing.com|10.88B|10880000000|4.42|8,325,542|-72.27%|4.19-18.3|4.19-4.46|4.26|2462301120|-|4.03|9.33B|9330000000|1.07|N/A|N/A|Apr 25, 2022|2022-04-25|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|5|4|2|0.125|0.8304|-0.0083|0.3939|0.023|0.535|0.305|2022-04-25|Apr 25, 2022|03/2022|--|1.66|--|17430000000|2022-02-01|Feb 01, 2022|12/2021|--|0.9645|--|15500000000|2021-11-09|Nov 09, 2021|09/2021|3.31|1.6|15920000000|16290000000|2021-08-09|Aug 09, 2021|06/2021|3.72|1.52|14830000000|14920000000|2021-04-26|Apr 26, 2021|03/2021|1.96|2.01|15250000000|15190000000|||
2022-01-30 06:49:15|09783|1115130|/equities/ever-sunshine-lifestyle-services|MSCI_EEM|1995|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG2139U1067|12049|Ever Sunshine Lifestyle Services Group Ltd Stock Price Today (1995) - Investing.com|23.76B|23760000000|13.56|6,082,536|-39.33%|10.34-24.8|13.2-13.76|13.74|1752536000|-|37.52|4.7B|4700000000|0.37|0.09|0.62%|-|1970-01-01|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-01-30 06:49:20|09784|962437|/equities/telesites-sab-de-cv|MSCI_EEM|SITESB1|MXN|Communication Services|Diversified Telecommunication Services|Mexico|MX01SI080038|283|Telesites SAB de CV Stock Price Today (SITESB1) - Investing.com|70.43B|70430000000|21.410|2,281,781|3.98%|15.61-22.99|21.02-21.59|21.2|3289786421|0.37|-|8.38B|8380000000|-0.09|0.4545|2.44%|May 02, 2022|2022-05-02|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|23|4|20|0.0092|0.1256|-0.0015|-0.7566|0.0251|-7.9653|7.029|2022-05-02|May 02, 2022|03/2022|--|0.0723|--|2280000000|2022-02-24|Feb 24, 2022|12/2021|--|0.07|--|2210000000|2021-10-15|Oct 15, 2021|09/2021|0.02|0.0933|2160000000|2160000000|2021-07-29|Jul 29, 2021|06/2021|0.0613|0.0826|2140000000|2150000000|2021-05-03|May 03, 2021|03/2021|0.03|0.025|2110000000|2110000000|2021-03-02|Mar 02, 2021|12/2020|0.0305|0.019|2040000000|2080000000|2020-12-02|Dec 02, 2020|09/2020|0.11|0.0954|2040000000|2030000000|2020-07-23|Jul 23, 2020|06/2020|0.06|0.03|2000000000|2010000000
2022-01-30 06:49:24|09785|13877|/equities/gome-electrical|MSCI_EEM/EMCONSGROWTH|0493|HKD|Consumer Discretionary|Specialty Retail|Hong Kong|BMG3978C1249|35032|GOME Stock Price Today (0493) - Investing.com|18.11B|18110000000|0.560|66,131,385|-55.2%|0.56-2.55|0.56-0.61|0.61|32336470199|1.25|56.05|62.58B|62580000000|-0.38|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2|15|0.003|0|-0.2746|-0.4444|0.0616|19.2067|1.04|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--|2021-12-02|Dec 02, 2021|09/2021|--|--|--|--|2021-08-27|Aug 27, 2021|06/2021|--|--|--|--|2021-05-27|May 27, 2021|03/2021|--|--|--|--|2021-03-31|Mar 31, 2021|12/2020|--|--|--|--|2018-05-25|May 25, 2018|03/2018|0.01|--|17470000000|--|2018-04-26|Apr 26, 2018|12/2017|-0.03|--|14150000000|23961000000|2017-11-30|Nov 30, 2017|09/2017|--|--|19360000000|22086000000
2022-01-30 06:49:29|09786|942849|/equities/carabao-group|MSCI_EEM|CBG|THB|Consumer Staples|Beverages|Thailand|TH6066010005|1367|Carabao Group PCL Stock Price Today (CBG) - Investing.com|101.5B|101500000000|101.50|6,632,919|-30.24%|98-156|101-103.5|100|1000000000|1.18|31.83|17.24B|17240000000|3.14|2.40|2.36%|Feb 23, 2022|2022-02-23|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|4|20|0.0154|0.0656|-0.0046|0.0786|0.0258|43.8995|5.4705|2022-02-23|Feb 23, 2022|12/2021|--|0.62|--|4307000000|2021-12-01|Dec 01, 2021|09/2021|0.66|0.6325|3960000000|4010000000|2021-09-01|Sep 01, 2021|06/2021|0.97|0.945|5000000000|5000000000|2021-05-14|May 14, 2021|03/2021|0.7|0.26|4030000000|4090000000|2021-02-23|Feb 23, 2021|12/2020|0.87|0.8933|4260000000|4260000000|2020-12-02|Dec 02, 2020|09/2020|0.97|0.9|4410000000|4410000000|2020-09-02|Sep 02, 2020|06/2020|0.88|0.88|4510000000|4510000000|2020-05-08|May 08, 2020|03/2020|0.8005|0.72|4060000000|3920000000
2022-01-30 06:49:32|09787|1163025|/equities/agora-inc|MSCI_EEM|API|USD|Information Technology|Software|United States|US00851L1035|842|Agora Inc Stock Price Today (API) - Investing.com|1.08B|1080000000|9.35|1,042,306|-83.45%|8.92-114.54|8.92-9.58|9.29|115870640|-|-|160.85M|160850000|-0.62|N/A|N/A|May 23, 2022|2022-05-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|8|-0.2711|2.5767|0.0956|-0.097|0.1534|-96.5775|44.0625|2022-05-23|May 23, 2022|03/2022|--|-0.11|--|45300000|2022-02-21|Feb 21, 2022|12/2021|--|-0.1113|--|38280000|2021-11-15|Nov 15, 2021|09/2021|-0.19|-0.1155|45040000|39780000|2021-08-09|Aug 09, 2021|06/2021|-0.14|-0.0484|42330000|41280000|2021-05-24|May 24, 2021|03/2021|-0.14|-0.0092|40230000|36790000|2021-02-22|Feb 22, 2021|12/2020|-0.06|-0.075|33250000|31030000|2020-11-16|Nov 16, 2020|09/2020|-0.03|-0.015|30850000|29090000|2020-08-17|Aug 17, 2020|06/2020|0.0219|-0.02|33900000|28480000
2022-01-30 06:49:36|09788|1156878|/equities/asset-world-corp-plc|MSCI_EEM/EMCONSGROWTH|AWC|THB|Consumer Discretionary|Hotels, Restaurants & Leisure|Thailand|TH9436010002|0|Asset World Corp PLC Stock Price Today (AWC) - Investing.com|152.32B|152320000000|4.76|51,921,794|3.48%|3.6-5.65|4.74-4.8|4.76|32000000000|-|-|4.29B|4290000000|-0.02|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|13|4|11|-0.0875|0.1607|-0.1245|-3.1215|-0.0145|92.8378|25.3182|2022-03-02|Mar 02, 2022|12/2021|--|-0.0073|--|1440000000|2021-12-01|Dec 01, 2021|09/2021|-0.0153|-0.0076|1140000000|1510000000|2021-08-10|Aug 10, 2021|06/2021|-0.0079|-0.006|943500000|920000000|2021-06-02|Jun 02, 2021|03/2021|-0.019|-0.0076|1080000000|1680000000|2021-03-03|Mar 03, 2021|12/2020|-0.0141|-0.0102|1480000000|1540000000|2020-12-02|Dec 02, 2020|09/2020|-0.0156|-0.0171|1230000000|1320000000|2020-09-02|Sep 02, 2020|06/2020|-0.03|0.00|760000000|1854000000|2020-06-03|Jun 03, 2020|03/2020|0.0011|0.00|2500000000|1783000000
2022-01-30 06:49:41|09789|19454|/equities/is-bankasi-(c)|MSCI_EEM|ISCTR|TRY|Financial|Banks|Turkey|TRAISCTR91N2|27923|Turkiye Is Bankasi AS Class C Stock Price Today (ISCTR) - Investing.com|36.49B|36490000000|8.110|102,422,858|36.12%|4.522-9.46|8.09-8.27|8.15|4500000000|1.23|4.27|53.99B|53990000000|1.91|0.15|1.87%|May 13, 2022|2022-05-13|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.001|0.0891|0.5383|2.1723|0.0509|13.7866|1.0856|2022-05-13|May 13, 2022|03/2022|--|0.55|--|8730000000|2022-02-03|Feb 03, 2022|12/2021|--|0.74|--|12080000000|2021-11-05|Nov 05, 2021|09/2021|0.69|0.48|8080000000|6370000000|2021-08-11|Aug 11, 2021|06/2021|0.0195|0.385|6380000000|5980000000|2021-05-07|May 07, 2021|03/2021|0.45|0.2|7080000000|6480000000|2021-02-08|Feb 08, 2021|12/2020|0.365|0.37|9790000000|7240000000|2020-10-29|Oct 29, 2020|09/2020|0.51|0.3|8960000000|7860000000|2020-08-06|Aug 06, 2020|06/2020|0.3599|0.34|7650000000|7080000000
2022-01-30 06:49:45|09790|1056355|/equities/lg-household-pref|MSCI_EEM/EMCONSGROWTH|051905|KRW|Consumer Staples|Personal Products|South Korea|KR7051901007|4448|LG Household & Healthcare Ltd Pref Stock Price Today (051905) - Investing.com|24.1T|2.41E+13|548,000|2,682|-21.71%|531,000-807,000|542,000-555,000|544,000|16756044|1.05|19.19|8.16T|8.16E+12|50,811.15|12,050.00|1.95%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0002|0.0011|44.4498|0.1519|0.0144|16.7838|1.5886|2022-04-28|Apr 28, 2022|03/2022|--|17315.76|--|2.11342E+12|2022-01-27|Jan 27, 2022|12/2021|8314.91|10142.06|2.0231E+12|2.07834E+12|2021-10-26|Oct 26, 2021|09/2021|14533.02|14541.29|2.0103E+12|2.01842E+12|2021-08-17|Aug 17, 2021|06/2021|13763.56|14202|2.0214E+12|2.02125E+12|2021-05-17|May 17, 2021|03/2021|16106.82|15553.81|2.0367E+12|2.0368E+12|2021-02-25|Feb 25, 2021|12/2020|8835.34|8787.28|2.0944E+12|2.0942E+12|2020-10-27|Oct 27, 2020|09/2020|14336.51|14488.98|2.0706E+12|2.05831E+12|2020-07-23|Jul 23, 2020|06/2020|12798|12693.64|1.7832E+12|1.78312E+12
2022-01-30 06:49:50|09791|50038|/equities/sany-intl|MSCI_EEM|0631|HKD|Industrials|Machinery|Hong Kong|KYG781631059|3573|Sany Heavy Equipment International Holdings Co Ltd Stock Price Today (0631) - Investing.com|26.15B|26150000000|8.29|2,709,788|28.33%|6.34-10.8|8.07-8.32|8.24|3154123013|1.02|17.68|10.45B|10450000000|0.41|0.15|1.81%|Apr 21, 2022|2022-04-21|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|15|2|12|-0.0041|0|-0.163|4.3875|0.0846|-2.46|3.6625|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|--|--|2560000000|--|2021-08-31|Aug 31, 2021|06/2021|--|--|2570000000|--|2021-05-10|May 10, 2021|03/2021|--|--|2410000000|--|2021-03-18|Mar 18, 2021|12/2020|--|--|1860000000|--|2018-04-26|Apr 26, 2018|12/2017|0.03|--|1280000000|--|2017-09-01|Sep 01, 2017|06/2017|0.04|--|1200000000|--
2022-01-30 06:49:54|09792|1166249|/equities/ming-yuan-cloud-group-holdings-ltd|MSCI_EEM|0909|HKD|Information Technology|Software|Hong Kong|KYG6142R1092|3947|Ming Yuan Cloud Group Holdings Ltd Stock Price Today (0909) - Investing.com|29.83B|29830000000|16.08|7,055,348|-67.18%|14.64-60.8|15.38-16.2|16.16|1855144190|-|241.49|3.28B|3280000000|-0.54|0.083|0.52%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||
2022-01-30 06:49:57|09793|50059|/equities/kwg-property|MSCI_EEM|1813|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG532241042|5900|KWG Property Holding Ltd Stock Price Today (1813) - Investing.com|12.82B|12820000000|4.03|10,450,500|-60.95%|4.01-14.18|4.01-4.33|4.22|3180552871|1.62|1.80|35.81B|35810000000|2.18|1.10|27.07%|Mar 23, 2022|2022-03-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|15|0.0262|0.4486|-0.1088|0.0823|0.1605|5.7644|1.842|2022-03-23|Mar 23, 2022|12/2021|--|1.00|--|22284000000|2021-08-27|Aug 27, 2021|06/2021|--|0.91|--|16259000000|2021-03-25|Mar 25, 2021|12/2020|--|1.04|--|16990000000|2020-08-27|Aug 27, 2020|06/2020|--|0.77|--|14309000000|2020-03-25|Mar 25, 2020|12/2019|--|0.75|--|7700000000|2019-08-28|Aug 28, 2019|06/2019|--|0.58|--|7136000000|2019-03-25|Mar 25, 2019|12/2018|--|0.78|--|11057000000|2018-08-27|Aug 27, 2018|06/2018|--|--|--|7464000000
2022-01-30 06:50:02|09794|100035|/equities/chinacomservic|MSCI_EEM|0552|HKD|Industrials|Construction & Engineering|Hong Kong|CNE1000002G3|86344|China Communications Services Corp Ltd Stock Price Today (0552) - Investing.com|27.29B|27290000000|3.94|6,042,519|13.54%|3.22-4.57|3.79-3.95|3.85|6926018400|0.56|6.87|162.82B|162820000000|0.58|0.17|4.11%|Mar 30, 2022|2022-03-30|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|11|1|9|0.0177|0.0238|0.044|0.1386|0.089|21.5867|0.6389|2022-03-30|Mar 30, 2022|12/2021|--|0.17|--|68311000000|2021-08-30|Aug 30, 2021|06/2021|0.32|0.20|--|55732000000|2018-04-24|Apr 24, 2018|12/2017|0.18|0.21|49680000000|38604000000|2017-09-13|Sep 13, 2017|06/2017|0.21|--|44890000000|44667000000|2017-03-30|Mar 30, 2017|12/2016|0.17|0.25|46270000000|--|2016-08-24|Aug 24, 2016|06/2016|0.2|--|42180000000|40342000000|2016-03-31|Mar 31, 2016|12/2015|0.18|0.16|43400000000|43994000000|2015-08-26|Aug 26, 2015|06/2015|0.18|0.21|37560000000|35767000000
2022-01-30 06:50:06|09795|943448|/equities/trad-chi-med|MSCI_EEM/EMCONSGROWTH|0570|HKD|Healthcare|Pharmaceuticals|Hong Kong|HK0000056256|16590|China Traditional Chinese Medicine Co Ltd Stock Price Today (0570) - Investing.com|22.06B|22060000000|4.38|35,742,156|1.86%|3.34-6.74|4.26-4.43|4.45|5035801852|0.74|9.86|19.97B|19970000000|0.45|0.07|1.52%|-|1970-01-01|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|5|2|4|0.0126|-0.0039|0.0261|0.1932|0.1869|20.1325|3.32|2018-04-26|Apr 26, 2018|12/2017|0.13|0.14|4440000000|4025000000|2017-09-14|Sep 14, 2017|06/2017|0.14|0.13|3900000000|3762000000|2017-04-27|Apr 27, 2017|12/2016|0.11|0.11|3330000000|3490000000|2016-09-19|Sep 19, 2016|06/2016|0.11|0.10|3200000000|3111000000|2016-04-28|Apr 28, 2016|12/2015|0.07|0.08|2290000000|2272000000|||
2022-01-30 06:50:11|09796|19294|/equities/aselsan|MSCI_EEM|ASELS|TRY|Industrials|Aerospace & Defense|Turkey|TRAASELS91H2|9767|Aselsan Elektronik Sanayi ve Ticaret AS Stock Price Today (ASELS) - Investing.com|49.98B|49980000000|21.92|55,417,121|27.89%|13.55-29.06|21.86-22.56|22.3|2280000000|0.91|11.05|17.97B|17970000000|2.02|0.1754|0.94%|Feb 22, 2022|2022-02-22|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|32|4|30|0.0041|0|19.5829|0.1238|0.1183|7.7478|41.7887|2022-02-22|Feb 22, 2022|12/2021|--|--|--|9760000000|2021-11-09|Nov 09, 2021|09/2021|0.26|--|3340000000|3520000000|2021-08-18|Aug 18, 2021|06/2021|0.57|--|3800000000|3840000000|2021-05-12|May 12, 2021|03/2021|0.54|--|3170000000|3160000000|2021-02-23|Feb 23, 2021|12/2020|0.64|--|7680000000|7360000000|2020-11-10|Nov 10, 2020|09/2020|0.50|--|3190000000|3180000000|2020-08-19|Aug 19, 2020|06/2020|0.4|--|2640000000|2620000000|2020-05-18|May 18, 2020|03/2020|0.81|--|2600000000|2720000000
2022-01-30 06:50:15|09797|27151|/equities/megacable-cpo|MSCI_EEM|MEGACPO|MXN|Communication Services|Media|Mexico|MX01ME090003|23950|Megacable Holdings Stock Price Today (MEGACPO) - Investing.com|57.2B|57200000000|66.710|985,585|-10%|56.4-81.97|63.78-67.17|64.34|857476095|0.34|7.03|23.94B|23940000000|9.49|2.56|3.84%|Apr 28, 2022|2022-04-28|Strong Buy||Sell|Buy||Strong Sell|Strong Buy||Strong Sell|35|4|32|0.0029|-0.0066|0.0038|0.0266|0.0295|19.1366|3.5213|2022-04-28|Apr 28, 2022|03/2022|--|1.42|--|6310000000|2022-02-03|Feb 03, 2022|12/2021|--|1.21|--|6270000000|2021-10-26|Oct 26, 2021|09/2021|1.08|1.19|6150000000|6150000000|2021-07-22|Jul 22, 2021|06/2021|1.32|1.34|6060000000|6030000000|2021-04-29|Apr 29, 2021|03/2021|1.28|1.29|5950000000|5950000000|2021-02-25|Feb 25, 2021|12/2020|1.09|1.15|5780000000|5860000000|2020-10-26|Oct 26, 2020|09/2020|1.25|1.25|5620000000|5620000000|2020-07-23|Jul 23, 2020|06/2020|1.22|1.31|5460000000|5630000000
2022-01-30 06:50:20|09798|996221|/equities/true-corporation-pcl-drc|MSCI_EEM/EMCONSGROWTH|TRUEn|THB|Communication Services|Diversified Telecommunication Services|Thailand|TH0375010R14|0|True Corporation PCL DRC Stock Price Today (TRUEn) - Investing.com|164.72B|164720000000|4.94|336,563,374|54.37%|3-5.05|4.92-5.05|5|33344195301|-|-|-|-|-|0.07|2.08%|May 13, 2022|2022-05-13|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|-0.0074|-0.1122|0.0019|-3.1272|0.0252|20.1583|1.132|2022-05-13|May 13, 2022|03/2022|--|0.02|--|--|2022-03-02|Mar 02, 2022|12/2021|--|0.07|--|--|2021-11-15|Nov 15, 2021|09/2021|-0.02|-0.02|32970000000|32970000000|2021-08-16|Aug 16, 2021|06/2021|-0.01|-0.01|33800000000|33800000000|2021-05-14|May 14, 2021|03/2021|-0.015|-0.0133|35430000000|35420000000|2021-02-25|Feb 25, 2021|12/2020|0.00|0.00|36480000000|36480000000|2020-11-13|Nov 13, 2020|09/2020|0.0015|0.0033|33010000000|33020000000|2020-08-14|Aug 14, 2020|06/2020|0.0378|0.04|33880000000|33880000000
2022-01-30 06:50:24|09799|969093|/equities/dali-foods-group-co-ltd|MSCI_EEM/EMCONSGROWTH|3799|HKD|Consumer Staples|Food Products|Hong Kong|KYG2743Y1061|40607|Dali Foods Group Co Ltd Stock Price Today (3799) - Investing.com|56.69B|56690000000|4.14|6,254,787|-11.35%|3.9-4.98|4.13-4.55|4.46|13694117500|0.15|11.83|27.06B|27060000000|0.36|0.18|4.15%|Mar 28, 2022|2022-03-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|10|0.0032|0.0919|-0.0016|0.0509|0.0307|17.949|3.363|2022-03-28|Mar 28, 2022|12/2021|--|0.16|--|11377000000|2021-08-27|Aug 27, 2021|06/2021|0.17|0.14|--|11186000000|2021-03-29|Mar 29, 2021|12/2020|0.17|0.14|--|10879000000|2020-08-28|Aug 28, 2020|06/2020|0.15|0.14|--|10289000000|2020-03-29|Mar 29, 2020|12/2019|0.14|0.14|--|10532000000|2019-08-27|Aug 27, 2019|06/2019|0.16|0.15|--|10948000000|2019-03-26|Mar 26, 2019|12/2018|0.15|0.13|--|10355000000|2018-04-22|Apr 22, 2018|12/2017|0.12|0.13|9910000000|9903000000
2022-01-30 06:50:28|09800|950255|/equities/fraser-neave-holdings-bhd|MSCI_EEM/EMCONSGROWTH|FRAS|MYR|Consumer Staples|Beverages|Malaysia|MYL3689OO006|2454|Fraser Neave Holdings Bhd Stock Price Today (FRAS) - Investing.com|9.04B|9040000000|24.66|171,689|-22.7%|23.4-31.86|24.66-25.48|25.44|366778501|0.49|23.62|4.13B|4130000000|1.08|0.60|2.33%|Feb 08, 2022|2022-02-08|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|20|-0.0012|-0.0128|-0|0.1015|-0.001|29.84|2.764|2022-05-02|May 02, 2022|03/2022|--|--|--|--|2022-02-08|Feb 08, 2022|12/2021|--|--|--|4491000000|2021-11-03|Nov 03, 2021|09/2021|0.16|0.16|896300000|896300000|2021-08-04|Aug 04, 2021|06/2021|0.263|0.295|1060000000|1060000000|2021-05-04|May 04, 2021|03/2021|0.2835|--|1090000000|--|2021-01-27|Jan 27, 2021|12/2020|0.373|0.376|1080000000|1080000000|2020-11-03|Nov 03, 2020|09/2020|0.223|0.23|953700000|954000000|2020-08-04|Aug 04, 2020|06/2020|0.256|0.25|918100000|918000000
2022-01-30 06:50:34|09801|32491|/equities/zoomlion-heavy-industry|MSCI_EEM|1157|HKD|Industrials|Machinery|Hong Kong|CNE100000X85|23528|Zoomlion Heavy Industry Stock Price Today (1157) - Investing.com|44.26B|44260000000|5.10|12,114,632|-51.98%|4.8-13.98|5.04-5.33|5.29|8677863666|1.17|4.10|96.45B|96450000000|1.25|0.40|7.58%|Mar 31, 2022|2022-03-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|17|-0.0032|-0.1633|-0.033|1.129|-0.1003|19.1982|0.98|2022-04-29|Apr 29, 2022|03/2022|--|0.3902|--|18040000000|2022-03-31|Mar 31, 2022|12/2021|--|0.1276|--|20340000000|2021-10-28|Oct 28, 2021|09/2021|0.1|0.1966|11980000000|16040000000|2021-08-30|Aug 30, 2021|06/2021|0.285|0.2695|23400000000|23870000000|2021-04-29|Apr 29, 2021|03/2021|0.3|0.2687|19050000000|16230000000|2021-03-30|Mar 30, 2021|12/2020|0.2028|0.20|19870000000|--|2020-10-30|Oct 30, 2020|09/2020|--|0.23|--|--|2020-08-21|Aug 21, 2020|06/2020|0.16|0.21|--|--
2022-01-30 06:50:39|09802|102278|/equities/metro-pacifi-i|MSCI_EEM/MSCI_FRONTIER|MPI|PHP|Financial|Diversified Financial Services|Philippines|PHY603051020|40|Metro Pacific Investments Corp Stock Price Today (MPI) - Investing.com|113.67B|113670000000|3.780|15,186,082|-6.44%|3.49-4.36|3.78-3.84|3.79|30070247752|1.1|9.57|73.03B|73030000000|0.18|0.08|2.19%|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|29|4|27|0.0037|-0.0454|0|0.0719|0.1289|14.3504|2.7759|2022-03-02|Mar 02, 2022|12/2021|--|0.1204|--|--|2021-11-10|Nov 10, 2021|09/2021|0.06|0.1013|10510000000|--|2021-08-11|Aug 11, 2021|06/2021|0.0921|0.0921|11040000000|--|2021-05-05|May 05, 2021|03/2021|0.0837|0.0837|10600000000|--|2021-03-04|Mar 04, 2021|12/2020|0.0837|0.14|40860000000|--|2020-11-04|Nov 04, 2020|09/2020|0.073|0.073|15470000000|--|2020-08-05|Aug 05, 2020|06/2020|0.0591|0.06|13710000000|--|2020-05-06|May 06, 2020|03/2020|0.1088|--|17000000000|--
2022-01-30 06:50:45|09803|969086|/equities/china-overseas-property-holdings|MSCI_EEM|2669|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG2118M1096|49372|China Overseas Property Holdings Ltd Stock Price Today (2669) - Investing.com|30.04B|30040000000|9.14|5,919,883|90.42%|4.79-9.35|8.85-9.22|8.83|3286860460|0.79|36.94|7.99B|7990000000|0.25|0.07|0.79%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2|11|0.0041|0|0|0.1969|0.1439|25.9845|2.5327|2021-08-17|Aug 17, 2021|06/2021|0.12|--|4300000000|--|2021-03-25|Mar 25, 2021|12/2020|0.13|--|3690000000|--|2020-08-20|Aug 20, 2020|06/2020|0.09|--|2850000000|--|2020-03-20|Mar 20, 2020|12/2019|0.09|--|3070000000|--|2019-09-10|Sep 10, 2019|06/2019|0.08|--|2400000000|--|2019-03-19|Mar 19, 2019|12/2018|0.06|--|2250000000|--|2018-08-22|Aug 22, 2018|06/2018|0.07|--|1910000000|--|2018-04-23|Apr 23, 2018|12/2017|0.05|--|2050000000|--
2022-01-30 06:50:49|09804|976489|/equities/enersis-chile-sa|MSCI_EEM|ENELCHILE|CLP|Utilities|Electric Utilities|Chile|CL0002266774|2181|Enel Chile SA Stock Price Today (ENELCHILE) - Investing.com|2.14T|2.14E+12|31.01|88,104,622.86|-37.43%|29.3-54.03|30.75-31.8|31.8|69166557220|0.84|9.59|2.7T|2.7E+12|3.23|3.1824|9.29%|May 06, 2022|2022-05-06|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|23|4|20|-0.0086|0.1192|-0.0098|-0.7614|0.0154|9.9778|1.623|2022-05-06|May 06, 2022|03/2022|--|0.9973|--|859670000000|2022-03-01|Mar 01, 2022|12/2021|--|0.7426|--|786680000000|2021-10-29|Oct 29, 2021|09/2021|-0.1932|-0.1932|777460000000|777210000000|2021-07-27|Jul 27, 2021|06/2021|0.58|1.11|682060000000|634360000000|2021-05-04|May 04, 2021|03/2021|0.6209|1.34|600900000000|607950000000|2021-03-01|Mar 01, 2021|12/2020|2.6|1.21|648220000000|664820000000|2020-10-29|Oct 29, 2020|09/2020|1.47|1.47|659980000000|660000000000|2020-07-27|Jul 27, 2020|06/2020|-5.77|-1.99|637790000000|659470000000
2022-01-30 06:50:54|09805|953525|/equities/baozun-inc|MSCI_EEM/EMCONSGROWTH|BZUN|USD|Consumer Discretionary|Internet & Direct Marketing Retail|United States|US06684L1035|6076|Baozun Inc Stock Price Today (BZUN) - Investing.com|842.25M|842250000|11.64|1,337,164|-71.6%|10.94-56.95|10.93-11.66|11.53|72358297|1.19|255.05|1.5B|1500000000|0.05|N/A|N/A|May 17, 2022|2022-05-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|25|-0.0218|-0.2959|0.0254|13.7737|0.1394|95.718|0.3824|2022-05-17|May 17, 2022|03/2022|--|-0.47|--|2640000000|2022-03-02|Mar 02, 2022|12/2021|--|1.44|--|3190000000|2021-11-30|Nov 30, 2021|09/2021|-1.33|-0.3673|1900000000|1920000000|2021-08-19|Aug 19, 2021|06/2021|1.06|2.17|2300000000|2530000000|2021-05-18|May 18, 2021|03/2021|0.01|0.4333|2020000000|2030000000|2021-03-04|Mar 04, 2021|12/2020|3.17|3.53|3350000000|3350000000|2020-11-23|Nov 23, 2020|09/2020|0.36|1.11|1830000000|1790000000|2020-08-21|Aug 21, 2020|06/2020|2|1.53|2150000000|2080000000
2022-01-30 06:50:59|09806|102377|/equities/gt-capital-hol|MSCI_EEM/MSCI_FRONTIER|GTCAP|PHP|Industrials|Industrial Conglomerates|Philippines|PHY290451046|0|GT Capital Holdings Inc Stock Price Today (GTCAP) - Investing.com|120.13B|120130000000|558.00|219,017|4.49%|495-634.5|550-561.5|558|215284587|1.63|10.53|162.68B|162680000000|53|3.00|0.54%|Mar 31, 2022|2022-03-31|Buy||Neutral|Buy||Sell|Buy||Neutral|27|4|25|-0.0033|0.0183|-0.0604|-1.3198|0.0694|3.8439|1.0776|2022-03-31|Mar 31, 2022|12/2021|--|24.73|--|--|2021-11-12|Nov 12, 2021|09/2021|23.07|23.07|37480000000|--|2021-08-17|Aug 17, 2021|06/2021|8.67|--|37970000000|--|2021-05-18|May 18, 2021|03/2021|18.25|--|45350000000|--|2021-03-24|Mar 24, 2021|12/2020|-0.6199|-0.6199|45930000000|--|2020-11-12|Nov 12, 2020|09/2020|6.48|12.24|31860000000|57010000000|2020-08-13|Aug 13, 2020|06/2020|7.52|7.52|11970000000|54730000000|2020-05-19|May 19, 2020|03/2020|12.54|16.36|39020000000|39020000000
2022-01-30 06:51:04|09807|49969|/equities/u-presid-china|MSCI_EEM/EMCONSGROWTH|0220|HKD|Consumer Staples|Food Products|Hong Kong|KYG9222R1065|31740|Uni-President China Holdings Ltd Stock Price Today (0220) - Investing.com|31.83B|31830000000|7.37|5,184,573|-21.51%|6.14-10.46|7.29-7.52|7.42|4319334000|0.08|18.80|29.34B|29340000000|0.4|0.47|6.15%|Jun 01, 2022|2022-06-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2|22|-0.0006|-0.8429|-0.0226|-1.301|0.0252|-15.6572|1.2978|2022-06-01|Jun 01, 2022|03/2022|--|0.09|--|--|2022-03-07|Mar 07, 2022|12/2021|--|-0.02|--|11582000000|2021-12-01|Dec 01, 2021|09/2021|--|0.16|--|--|2021-08-10|Aug 10, 2021|06/2021|0.11|0.15|--|12561000000|2021-06-02|Jun 02, 2021|03/2021|0.09|0.09|--|--|2021-03-19|Mar 19, 2021|12/2020|-0.01|0.16|--|11714000000|2020-11-04|Nov 04, 2020|09/2020|--|0.14|--|--|2020-08-07|Aug 07, 2020|06/2020|--|0.15|--|11660000000
2022-01-30 06:51:09|09808|100139|/equities/vinda-intl|MSCI_EEM/EMCONSGROWTH|3331|HKD|Consumer Staples|Household Products|Hong Kong|KYG9361V1086|11577|Vinda International Holdings Ltd Stock Price Today (3331) - Investing.com|24.99B|24990000000|20.80|1,539,602|-20.61%|17.98-29.35|20.8-21.5|20.8|1201265373|0.46|15.24|27.55B|27550000000|1.36|0.50|2.40%|Apr 27, 2022|2022-04-27|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|27|4|25|0.0004|-0.0504|-0.0346|0.1378|0.0309|14.77|1.3556|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-01-25|Jan 25, 2022|12/2021|0.56|--|5490000000|4910000000|2021-10-20|Oct 20, 2021|09/2021|--|--|4110000000|4106000000|2021-07-14|Jul 14, 2021|06/2021|0.8|--|4620000000|4610000000|2021-04-22|Apr 22, 2021|03/2021|--|--|4470000000|4470000000|2021-01-25|Jan 25, 2021|12/2020|0.8|0.82|5050000000|4710000000|2020-10-22|Oct 22, 2020|09/2020|--|--|3830000000|3830000000|2020-07-15|Jul 15, 2020|06/2020|0.76|--|4220000000|4220000000
2022-01-30 06:51:14|09809|29590|/equities/ypf-sa|MSCI_EEM|YPF|USD|Energy|Oil, Gas & Consumable Fuels|United States|US9842451000|20317|YPF Sociedad Anonima Stock Price Today (YPF) - Investing.com|3.55B|3550000000|4.250|3,102,104|16.44%|3.335-5.86|4.13-4.28|3.97|393272371|1.74|7.84|10.41B|10410000000|0.48|N/A|N/A|May 10, 2022|2022-05-10|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|31|4|28|-0.0111|-0.5969|5.2728|0.3568|-0.008|9.4639|0.1925|2022-05-10|May 10, 2022|03/2022|--|0.36|--|3530000000|2022-03-03|Mar 03, 2022|12/2021|--|0.4145|--|3450000000|2021-11-10|Nov 10, 2021|09/2021|0.59|0.272|3620000000|3460000000|2021-08-11|Aug 11, 2021|06/2021|-1.22|-0.975|3350000000|3340000000|2021-05-11|May 11, 2021|03/2021|-0.06|-0.0541|2650000000|2700000000|2021-03-04|Mar 04, 2021|12/2020|1.41|1.4|2270000000|2310000000|2020-11-11|Nov 11, 2020|09/2020|-1.23|-1.11|2330000000|2330000000|2020-08-20|Aug 20, 2020|06/2020|-2.93|-1.26|1820000000|1810000000
2022-01-30 06:51:24|09810|100142|/equities/cqrc-bank|MSCI_EEM|3618|HKD|Financial|Banks|Hong Kong|CNE100000X44|15088|Chongqing Rural Commercial Bank Co Ltd Stock Price Today (3618) - Investing.com|32.14B|32140000000|2.83|13,249,851|-15.27%|2.59-3.7|2.81-2.88|2.88|11357000000|1.13|2.81|34.96B|34960000000|1.02|0.28|9.49%|Mar 31, 2022|2022-03-31|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|32|4|29|-0.0007|0.1446|0.4421|0.182|0.1913|4.8367|1.667|2022-04-28|Apr 28, 2022|03/2022|--|0.22|--|--|2022-03-31|Mar 31, 2022|12/2021|--|0.11|--|15793000000|2021-10-28|Oct 28, 2021|09/2021|0.27|0.2|7890000000|--|2021-08-25|Aug 25, 2021|06/2021|0.22|0.2|--|15088000000|2021-04-29|Apr 29, 2021|03/2021|0.29|0.21|7490000000|--|2021-03-29|Mar 29, 2021|12/2020|0.06|0.12|7240000000|14095000000|2020-10-29|Oct 29, 2020|09/2020|0.27|0.31|--|--|2020-08-26|Aug 26, 2020|06/2020|0.31|0.28|--|14875000000
2022-01-30 06:51:26|09811|1155792|/equities/venus-medtech-hangzhou-inc|MSCI_EEM|2500|HKD|Healthcare|Health Care Equipment & Supplies|Hong Kong|CNE100003PJ8|675|Venus Medtech Hangzhou Inc Stock Price Today (2500) - Investing.com|11.65B|11650000000|26.60|2,114,043|-65.9%|23.8-89.75|25.5-26.75|26.65|437897443|-|-|506.26M|506260000|-0.72|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-01-30 06:51:33|09812|13891|/equities/guangzhou-r-f-properties|MSCI_EEM|2777|HKD|Real Estate|Real Estate Management & Development|Hong Kong|CNE100000569|35832|Guangzhou R&F Properties Stock Price Today (2777) - Investing.com|13.02B|13020000000|3.47|17,440,787|-63.74%|2.77-10.76|3.33-3.51|3.48|3752367344|1.33|1.28|112.45B|112450000000|2.77|0.89|25.06%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|20|2|14|0.0257|1.3773|0.0295|0.2172|0.3131|5.1938|0.8329|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-23|Mar 23, 2022|12/2021|--|1.11|--|46240000000|2021-11-01|Nov 01, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|0.99|0.22|--|38149000000|2021-04-29|Apr 29, 2021|03/2021|--|--|--|--|2021-03-25|Mar 25, 2021|12/2020|1.72|4.40|--|68698000000|2020-08-24|Aug 24, 2020|06/2020|1.98|0.35|--|42590000000|2020-03-26|Mar 26, 2020|12/2019|1.91|1.09|--|62663000000
2022-01-30 06:51:35|09813|1167047|/equities/shimao-services-holdings-ltd|MSCI_EEM|0873|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG8104A1085|28597|Shimao Services Holdings Ltd Stock Price Today (0873) - Investing.com|13.66B|13660000000|5.78|26,781,974|-57.62%|4.58-27.55|5.61-5.93|5.88|2363973000|-|10.56|9.43B|9430000000|0.56|0.11|1.90%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||
2022-01-30 06:51:41|09814|50065|/equities/lee---man-pape|MSCI_EEM|2314|HKD|Materials|Paper & Forest Products|Hong Kong|KYG5427W1309|9800|Lee & Man Paper Manufacturing Ltd Stock Price Today (2314) - Investing.com|23.59B|23590000000|5.46|3,780,228|-20.06%|5.21-8.7|5.38-5.6|5.47|4320000000|0.95|5.76|29.98B|29980000000|0.95|0.33|6.04%|Mar 01, 2022|2022-03-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2|8|0.0082|0.0622|-0.0343|0.1196|0.0682|9.5475|1.3238|2022-03-01|Mar 01, 2022|12/2021|--|0.53|--|15069000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-04|Aug 04, 2021|06/2021|0.45|0.50|15180000000|13410000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-02|Mar 02, 2021|12/2020|0.5|0.46|14800000000|15033000000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-04|Aug 04, 2020|06/2020|0.31|0.20|11070000000|19480000000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--
2022-01-30 06:51:45|09815|1116649|/equities/osotspa-earnings|MSCI_EEM/EMCONSGROWTH||||||||||||||||||||||||||1970-01-01||||||||||18|4|16|-0.1174|-0.0178|0.0008|0.8106|-0.0079|27.7119|0|2022-03-02|Mar 02, 2022|12/2021|--|0.2915|--|6930000000|2021-12-01|Dec 01, 2021|09/2021|0.19|0.2205|6120000000|6120000000|2021-08-11|Aug 11, 2021|06/2021|0.27|0.27|6910000000|6910000000|2021-06-02|Jun 02, 2021|03/2021|0.33|0.3075|6780000000|6760000000|2021-03-03|Mar 03, 2021|12/2020|0.28|0.28|6390000000|6380000000|2020-12-02|Dec 02, 2020|09/2020|0.31|0.3034|6600000000|6660000000|2020-09-02|Sep 02, 2020|06/2020|0.27|0.27|5910000000|5910000000|2020-06-03|Jun 03, 2020|03/2020|0.31|0.31|6690000000|6690000000
2022-01-30 06:51:49|09816|969087|/equities/china-huarong-asset-management|MSCI_EEM|2799|HKD|Financial|Capital Markets|Hong Kong|CNE100002367|11013|China Huarong Asset Management Co Ltd Stock Price Today (2799) - Investing.com|32.9B|32900000000|0.410|275,153,554|-54.44%|0.38-1.05|0.41-0.42|0.41|80246679047|1.05|21.81|98.09B|98090000000|-3.23|N/A|N/A|Mar 29, 2022|2022-03-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|4|-0.0163|0|0|0.1335|0.1447|6.065|2.69|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--|2021-08-28|Aug 28, 2021|06/2021|--|--|--|--|2021-05-31|May 31, 2021|12/2020|--|--|--|--|2020-08-31|Aug 31, 2020|06/2020|--|--|--|--|2020-03-31|Mar 31, 2020|12/2019|--|--|--|--|2019-08-28|Aug 28, 2019|06/2019|--|--|--|--|2019-03-28|Mar 28, 2019|12/2018|--|--|--|--|2018-04-24|Apr 24, 2018|12/2017|0.22|--|58430000000|--
2022-01-30 06:51:53|09817|50073|/equities/sinotruk|MSCI_EEM|3808|HKD|Industrials|Machinery|Hong Kong|HK3808041546|26629|Sinotruk Hong Kong Ltd Stock Price Today (3808) - Investing.com|31.36B|31360000000|11.36|4,457,587|-53.06%|9.95-28.4|10.9-11.58|11.4|2760993339|1.16|3.46|147.7B|147700000000|3.34|1.07|9.15%|Apr 25, 2022|2022-04-25|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2|10|0.0185|0.9761|0.0315|0.8057|0.0793|21.351|0.508|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-30|Mar 30, 2022|12/2021|--|0.92|--|27706000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-27|Aug 27, 2021|06/2021|1.58|1.37|--|49842000000|2021-04-26|Apr 26, 2021|03/2021|--|--|--|--|2021-03-31|Mar 31, 2021|12/2020|1.69|0.27|--|26943000000|2020-08-28|Aug 28, 2020|06/2020|1.23|0.51|--|25921000000|2020-03-31|Mar 31, 2020|12/2019|--|--|--|--
2022-01-30 06:52:01|09818|50020|/equities/agile-property|MSCI_EEM|3383|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG011981035|83463|Agile Group Holdings Ltd Stock Price Today (3383) - Investing.com|15.71B|15710000000|4.01|12,986,375|-58.57%|3.46-13.22|3.94-4.2|4.15|3917047500|1.51|1.34|104.5B|104500000000|3.04|1.13|27.43%|Mar 23, 2022|2022-03-23|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|19|2|14|0.0161|0.3563|0.0727|0.4781|0.1023|6.929|0.6057|2022-03-23|Mar 23, 2022|12/2021|--|1.2|--|47877000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-18|Aug 18, 2021|06/2021|1.64|0.55|--|37534000000|2021-06-14|Jun 14, 2021|03/2021|--|--|--|--|2021-03-23|Mar 23, 2021|12/2020|1.79|0.98|--|48138000000|2020-08-21|Aug 21, 2020|06/2020|1.51|1.04|--|30175000000|2020-03-18|Mar 18, 2020|12/2019|1.45|0.98|--|35119000000|2019-08-21|Aug 21, 2019|06/2019|0.67|0.88|--|24435000000
2022-01-30 06:52:07|09819|50025|/equities/sunart-retail|MSCI_EEM/EMCONSGROWTH|6808|HKD|Consumer Staples|Food & Staples Retailing|Hong Kong|HK0000083920|123413|Sun Art Retail Group Ltd Stock Price Today (6808) - Investing.com|27.76B|27760000000|2.91|10,816,288|-63.85%|2.78-8|2.81-2.91|2.86|9539704700|0.88|18.81|138.06B|138060000000|-|0.13|4.47%|Feb 11, 2022|2022-02-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|20|-0.0093|1.3444|0.1095|0.1394|0.1067|31.492|0.5123|2022-02-11|Feb 11, 2022|12/2021|--|--|--|6563000000|2021-11-01|Nov 01, 2021|09/2021|--|--|--|--|2021-06-30|Jun 30, 2021|03/2021|--|--|--|--|2021-05-10|May 10, 2021|06/2021|0.07|--|28850000000|28850000000|2021-01-31|Jan 31, 2021|12/2020|--|--|--|46074000000|2020-08-12|Aug 12, 2020|06/2020|--|--|--|53284000000|2020-02-28|Feb 28, 2020|12/2019|--|--|--|47468000000|2019-08-07|Aug 07, 2019|06/2019|--|--|--|54073000000
2022-01-30 06:52:12|09820|100079|/equities/china-south-ai|MSCI_EEM/EMCONSGROWTH|1055|HKD|Industrials|Airlines|Hong Kong|CNE1000002T6|100431|China Southern Airlines Co Ltd Stock Price Today (1055) - Investing.com|83.56B|83560000000|4.93|8,843,550|13.86%|3.89-6.3|4.92-5.05|4.99|16948416728|1.87|16.69|128.84B|128840000000|-0.58|N/A|N/A|Apr 29, 2022|2022-04-29|Neutral||Strong Buy|Sell||Neutral|Neutral||Buy|22|4|11|-0.0131|0.2114|0.2349|1.6587|0.0552|-5.2867|0.5645|2022-04-29|Apr 29, 2022|03/2022|--|0.07|--|--|2022-03-31|Mar 31, 2022|12/2021|--|-0.3196|--|37850000000|2021-10-29|Oct 29, 2021|09/2021|-0.08|-0.085|26920000000|40250000000|2021-08-27|Aug 27, 2021|06/2021|-0.04|-0.04|30320000000|30320000000|2021-04-29|Apr 29, 2021|03/2021|-0.26|-0.26|21250000000|20970000000|2021-03-30|Mar 30, 2021|12/2020|-0.235|--|27330000000|53458000000|2020-10-31|Oct 31, 2020|09/2020|--|--|--|--|2020-08-29|Aug 29, 2020|06/2020|--|-0.77|--|36739000000
2022-01-30 06:52:15|09821|100098|/equities/powerlong|MSCI_EEM|1238|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG720051047|12340|Powerlong Real Estate Holdings Ltd Stock Price Today (1238) - Investing.com|17.06B|17060000000|4.12|3,348,192|-18.74%|3.85-8.73|4.09-4.54|4.22|4140403000|1.12|1.82|47.84B|47840000000|2.3|0.51|10.94%|-|1970-01-01|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|6|2|5|0.0276|0|0|0.1548|0.1554|4.6675|0.846|2018-04-09|Apr 09, 2018|12/2017|0.46|--|7960000000|--|2017-09-07|Sep 07, 2017|06/2017|0.38|--|7630000000|--|2017-04-12|Apr 12, 2017|12/2016|0.34|--|8070000000|--|2016-08-30|Aug 30, 2016|06/2016|0.28|--|6220000000|--|2016-04-01|Apr 01, 2016|12/2015|0.26|--|7180000000|--|2014-08-18|Aug 18, 2014|06/2014|--|--|4420000000|--||
2022-01-30 06:52:19|09822|950534|/equities/westports-holdings-bhd|MSCI_EEM|WPHB|MYR|Industrials|Transportation Infrastructure|Malaysia|MYL5246OO003|5455|Westports Holdings Bhd Stock Price Today (WPHB) - Investing.com|13.3B|13300000000|3.90|2,063,989|-9.3%|3.74-4.74|3.9-4.01|3.92|3410000000|0.69|16.53|2.02B|2020000000|0.24|0.1778|4.56%|Apr 27, 2022|2022-04-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|0.0098|-0.0349|-0.0018|0.0372|0.0088|21.3219|7.3767|2022-04-27|Apr 27, 2022|03/2022|--|0.05|--|--|2022-01-27|Jan 27, 2022|12/2021|0.06|0.055|494050000|--|2021-11-12|Nov 12, 2021|09/2021|0.0565|0.057|504900000|503520000|2021-07-30|Jul 30, 2021|06/2021|0.052|0.0542|505000000|--|2021-04-28|Apr 28, 2021|03/2021|0.061|0.061|508000000|504100000|2021-02-02|Feb 02, 2021|12/2020|0.048|0.0493|507750000|--|2020-11-06|Nov 06, 2020|09/2020|0.06|0.0508|528400000|528400000|2020-07-24|Jul 24, 2020|06/2020|0.0394|0.04|406000000|418200000
2022-01-30 06:52:42|09823|21048|/equities/adecoagro-sa|MSCI_EEM/EMCONSGROWTH|AGRO|USD|Consumer Staples|Food Products|United States|LU0584671464|7938|Adecoagro Stock Price Today (AGRO) - Investing.com|889.13M|889130000|7.89|1,245,171|5.76%|6.78-11.77|7.64-7.99|7.72|112690351|1.18|7.58|1.02B|1020000000|1.02|N/A|N/A|Mar 17, 2022|2022-03-17|Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|34|4|32|0.0077|-1.1091|-0.0148|-2.0436|0.079|2.8468|1.2241|2022-03-17|Mar 17, 2022|12/2021|--|--|--|--|2021-11-10|Nov 10, 2021|09/2021|0.32|--|324100000|--|2021-08-12|Aug 12, 2021|06/2021|0.14|--|278800000|--|2021-05-13|May 13, 2021|03/2021|0.16|--|171100000|--|2021-03-11|Mar 11, 2021|12/2020|0.4|--|244900000|--|2020-11-13|Nov 13, 2020|09/2020|-0.17|--|236730000|--|2020-08-13|Aug 13, 2020|06/2020|-0.1|0.19|181850000|249690000|2020-05-14|May 14, 2020|03/2020|-0.47|0.17|157100000|155970000
2022-01-30 06:52:47|09824|100109|/equities/zhaojin-mining|MSCI_EEM|1818|HKD|Materials|Metals & Mining|Hong Kong|CNE1000004R6|6786|Zhaojin Mining Industry Co Ltd Stock Price Today (1818) - Investing.com|20.44B|20440000000|6.25|11,315,156|-25.68%|5.31-9.22|6.13-6.29|6.24|3270393204|-0.17|25.77|9.8B|9800000000|0.25|0.06|0.97%|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|25|-0.0031|0.3639|0.1782|0.682|0.2614|57.273|2.8262|2022-04-29|Apr 29, 2022|03/2022|--|0.11|--|--|2022-03-25|Mar 25, 2022|12/2021|--|0.05|--|3936000000|2021-10-22|Oct 22, 2021|09/2021|0.01|0.05|--|--|2021-08-23|Aug 23, 2021|06/2021|0.09|0.02|--|3477000000|2021-04-23|Apr 23, 2021|03/2021|0.01|0.03|1380000000|--|2021-03-24|Mar 24, 2021|12/2020|0.05|0.09|1850000000|4562000000|2020-10-23|Oct 23, 2020|09/2020|--|0.08|--|--|2020-08-25|Aug 25, 2020|06/2020|0.06|0.10|--|3329000000
2022-01-30 06:52:53|09825|992989|/equities/china-resources-pharma|MSCI_EEM/EMCONSGROWTH|3320|HKD|Healthcare|Pharmaceuticals|Hong Kong|HK0000311099|64000|China Resources Pharmaceutical Group Ltd Stock Price Today (3320) - Investing.com|23.25B|23250000000|3.70|21,702,538|-9.31%|3.18-5.89|3.63-3.77|3.72|6282510461|0.91|7.36|225.52B|225520000000|0.5|0.12|3.24%|Mar 25, 2022|2022-03-25|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|4|-0.2401|-0.164|-0.0019|0.4328|0.0455|8.69|0.1825|2022-03-25|Mar 25, 2022|12/2021|--|0.22|--|117720000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-25|Aug 25, 2021|06/2021|0.39|0.44|114500000000|108355000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-26|Mar 26, 2021|12/2020|0.11|0.15|111000000000|109909000000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-27|Aug 27, 2020|06/2020|0.41|0.43|89390000000|108446000000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--
2022-01-30 06:53:00|09826|1166429|/equities/chindata-group-holdings-ltd|MSCI_EEM|CD|USD|Information Technology|IT Services|United States|US16955F1075|981|Chindata Group Holdings Ltd Stock Price Today (CD) - Investing.com|1.59B|1590000000|4.39|1,844,298|-73.55%|4.05-27.47|4.05-4.39|4.19|362750306|-|127.51|412.42M|412420000|0.03|N/A|N/A|Mar 23, 2022|2022-03-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|4|3|-0.0102|-0.7279|-0.0988|-1.9259|0.1793|-44.5433|1.99|2022-03-23|Mar 23, 2022|12/2021|--|0.05|--|750490000|2021-11-24|Nov 24, 2021|09/2021|0.11|-0.2442|740770000|718540000|2021-08-26|Aug 26, 2021|06/2021|0.09|0.0617|686400000|669050000|2021-05-20|May 20, 2021|03/2021|-0.02|0.1042|392480000|606900000|2021-03-24|Mar 24, 2021|12/2020|-0.04|--|552990000|--|||
2022-01-30 06:53:05|09827|100120|/equities/lijun-intl|MSCI_EEM|2005|HKD|Healthcare|Pharmaceuticals|Hong Kong|KYG8406X1034|4700|SSY Group Ltd Stock Price Today (2005) - Investing.com|10.09B|10090000000|3.37|10,117,557|-17.6%|3.31-8.29|3.35-3.49|3.5|2993010985|1.14|15.94|4.92B|4920000000|0.21|0.10|2.97%|Apr 19, 2022|2022-04-19|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|13|0.0176|0|0|0.1598|0.0932|15.0767|3.4569|2022-04-19|Apr 19, 2022|03/2022|--|--|--|--|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|0.08|0.08|1480000000|1480000000|2021-08-27|Aug 27, 2021|06/2021|0.09|--|2440000000|--|2021-04-13|Apr 13, 2021|03/2021|--|--|--|--|2021-03-30|Mar 30, 2021|12/2020|0.12|--|2480000000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-25|Aug 25, 2020|06/2020|0.08|--|1780000000|--
2022-01-30 06:53:10|09828|100041|/equities/shenzhen-inves|MSCI_EEM|0604|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0604011236|21225|Shenzhen Investment Ltd Stock Price Today (0604) - Investing.com|15.93B|15930000000|1.79|13,227,677|-30.35%|1.59-2.98|1.78-1.82|1.82|8899893115|0.97|3.32|34.09B|34090000000|0.54|0.18|10.06%|-|1970-01-01|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|14|2|13|-0.009|0|0.6576|2.2929|0.4758|13.8836|1.9369|2021-08-27|Aug 27, 2021|06/2021|0.16|--|19400000000|--|2021-03-30|Mar 30, 2021|12/2020|0.38|--|14680000000|--|2020-08-27|Aug 27, 2020|06/2020|0.04|--|4120000000|--|2020-03-30|Mar 30, 2020|12/2019|0.42|--|10520000000|--|2019-08-27|Aug 27, 2019|06/2019|0.05|--|4400000000|--|2019-03-28|Mar 28, 2019|12/2018|0.39|--|5340000000|--|2018-08-27|Aug 27, 2018|06/2018|0.03|--|11300000000|6817000000|2018-04-20|Apr 20, 2018|12/2017|0.17|--|4800000000|--
2022-01-30 06:53:14|09829|1170094|/equities/hengten-networks-group|MSCI_EEM/EMCONSGROWTH|0136|HKD|Consumer Discretionary|Internet & Direct Marketing Retail|Hong Kong|BMG4404N1149|0|China Ruyi Holdings Ltd Stock Price Today (0136) - Investing.com|22.35B|22350000000|2.42|180,247,754|-26.44%|1.47-17.8|2.3-2.46|2.36|9234647545|0.88|200.56|1.85B|1850000000|-0.33|N/A|N/A|Mar 24, 2022|2022-03-24|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|3|4|0|0|0|0|0|0|0|0|2022-03-24|Mar 24, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-30|Aug 30, 2021|06/2021|-0.3233|--|1680000000|--|||||
2022-01-30 06:53:19|09830|41696|/equities/supermax-corporation-bhd|MSCI_EEM|SUPM|MYR|Healthcare|Health Care Equipment & Supplies|Malaysia|MYL7106OO007|0|Supermax Corporation Bhd Stock Price Today (SUPM) - Investing.com|3.22B|3220000000|1.190|23,489,260|-82.5%|1.15-7.08|1.17-1.23|1.2|2704861311|2.96|0.88|7.27B|7270000000|1.37|0.368|21.65%|Feb 16, 2022|2022-02-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|25|-0.002|-0.4178|0|0.6456|0.0991|17.088|1.838|2022-05-03|May 03, 2022|06/2022|--|--|--|--|2022-02-16|Feb 16, 2022|12/2021|--|--|--|--|2021-11-17|Nov 17, 2021|09/2021|0.2274|--|1460000000|1460000000|2021-08-26|Aug 26, 2021|12/2020|0.39|0.779|2000000000|2000000000|2021-08-26|Aug 26, 2021|06/2021|0.352|0.705|1880000000|1880000000|2021-05-19|May 19, 2021|03/2021|0.369|0.3787|1940000000|1940000000|2020-11-25|Nov 25, 2020|09/2020|0.29|0.2837|1350000000|1350000000|2020-08-10|Aug 10, 2020|06/2020|0.147|--|929100000|--
2022-01-30 06:53:21|09831|1155949|/equities/poly-property-development-co-ltd|MSCI_EEM|6049|HKD|Real Estate|Real Estate Management & Development|Hong Kong|CNE100003PV3|44102|Poly Property Development Co Ltd Stock Price Today (6049) - Investing.com|32.2B|32200000000|58.20|2,344,618|-0.34%|38.1-66.8|56-58.7|58|553333400|-|40.32|11.75B|11750000000|1.69|0.54|0.89%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-01-30 06:53:25|09832|1073376|/equities/huya-inc|MSCI_EEM/EMCONSGROWTH|HUYA|USD|Communication Services|Entertainment|United States|US44852D1081|2075|HUYA Inc Stock Price Today (HUYA) - Investing.com|1.4B|1400000000|5.91|2,842,902|-77.17%|5.81-36.33|5.81-6.33|6.25|237332282|0.77|8.45|1.81B|1810000000|0.75|N/A|N/A|May 18, 2022|2022-05-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|15|-0.0013|2.9019|1.1866|0.3038|0.1018|7.9936|0.712|2022-05-18|May 18, 2022|03/2022|--|-0.26|--|2770000000|2022-03-22|Mar 22, 2022|12/2021|--|-1.46|--|3030000000|2021-11-09|Nov 09, 2021|09/2021|2.17|0.09|2980000000|3040000000|2021-08-17|Aug 17, 2021|06/2021|0.77|0.6858|2960000000|2860000000|2021-05-18|May 18, 2021|03/2021|0.77|0.5567|2600000000|2640000000|2021-03-23|Mar 23, 2021|12/2020|1.05|0.8168|2990000000|3030000000|2020-11-11|Nov 11, 2020|09/2020|1.05|1.13|2810000000|2850000000|2020-08-11|Aug 11, 2020|06/2020|0.96|0.86|2700000000|2630000000
2022-01-30 06:53:28|09833|1163265|/equities/sri-trang-gloves-thailand-plc|MSCI_EEM|STGT|THB|Healthcare|Health Care Equipment & Supplies|Thailand|TH9829010Z03|8400|Sri Trang Gloves Thailand Plc Stock Price Today (STGT) - Investing.com|81.6B|81600000000|28.50|13,608,247|-28.3%|26.5-49|28.5-29|28.5|2863261410|-|2.68|52.91B|52910000000|10.62|6.00|20.69%|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|9|-0.2226|-0.0456|0|0.7552|0.2034|16.5956|4.2122|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-08|Nov 08, 2021|09/2021|1.58|1.87|10860000000|10860000000|2021-08-10|Aug 10, 2021|06/2021|2.55|2.61|12970000000|12970000000|2021-05-12|May 12, 2021|03/2021|3.56|3.52|15430000000|15430000000|2021-03-03|Mar 03, 2021|12/2020|3.65|2.71|13650000000|13650000000|2020-12-02|Dec 02, 2020|09/2020|1.54|2.92|8140000000|8140000000|2020-09-02|Sep 02, 2020|06/2020|1.07|1.05|4860000000|4860000000|2020-08-14|Aug 14, 2020|06/2019|0.2|--|2850000000|--
2022-01-30 06:53:33|09834|41697|/equities/kossan-rubber-industries-bhd|MSCI_EEM|KRIB|MYR|Healthcare|Health Care Equipment & Supplies|Malaysia|MYL7153OO009|3452|Kossan Rubber Industries Bhd Stock Price Today (KRIB) - Investing.com|4.62B|4620000000|1.81|11,548,051|-59.33%|1.61-4.89|1.81-1.87|1.85|2551619616|1.34|1.49|7.02B|7020000000|1.24|0.50|20.66%|Feb 24, 2022|2022-02-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|24|0.0015|-0.1749|0|0.2228|0.0795|30.8565|4.335|2022-02-24|Feb 24, 2022|12/2021|--|--|--|--|2021-10-21|Oct 21, 2021|09/2021|0.2065|0.211|1300000000|1300000000|2021-07-27|Jul 27, 2021|06/2021|0.416|--|2240000000|--|2021-05-27|May 27, 2021|03/2021|0.4075|0.413|2190000000|2190000000|2021-02-16|Feb 16, 2021|12/2020|0.203|--|1310000000|--|2020-11-09|Nov 09, 2020|09/2020|0.1365|--|1030000000|--|2020-08-25|Aug 25, 2020|06/2020|0.051|0.1|701700000|701700000|2020-05-21|May 21, 2020|03/2020|0.0255|--|611500000|--
2022-01-30 06:53:37|09835|1058005|/equities/zhenro-properties-group|MSCI_EEM|6158|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG9897E1098|1906|Zhenro Properties Group Ltd Stock Price Today (6158) - Investing.com|16.03B|16030000000|3.67|10,953,685|-18.98%|3.53-5.67|3.62-3.68|3.67|4367756000|0.21|4.53|46.05B|46050000000|0.82|0.15|4.09%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|4|2|3|-0.6667|0|0|0.7509|0.3517|12.1133|0.9633|2018-04-18|Apr 18, 2018|12/2017|0.37|--|11910000000|--|2017-12-28|Dec 28, 2017|06/2017|0.1|--|8090000000|--|2017-02-03|Feb 03, 2017|12/2016|0.2|--|9200000000|--|2016-08-04|Aug 04, 2016|06/2016|0.19|--|5400000000|--||||
2022-01-30 06:53:40|09836|1162158|/equities/burning-rock-biotech-ltd|MSCI_EEM|BNR|USD|Healthcare|Biotechnology|United States|US12233L1070|938|Burning Rock Biotech Ltd Stock Price Today (BNR) - Investing.com|862.53M|862530000|8.25|413,528|-72.65%|7.65-39.75|7.65-8.41|8.26|104548489|-|-|77.38M|77380000|-1.06|N/A|N/A|May 24, 2022|2022-05-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|4|3|0.0094|2.4263|1.309|0.1817|0.1321|-2.4267|6.3067|2022-05-24|May 24, 2022|03/2022|--|-1.87|--|131500000|2022-03-10|Mar 10, 2022|12/2021|--|-1.72|--|133600000|2021-11-16|Nov 16, 2021|09/2021|-1.64|-1.61|126620000|129000000|2021-08-31|Aug 31, 2021|06/2021|-1.96|-1.49|127280000|139000000|2021-05-25|May 25, 2021|03/2021|-3.15|-0.92|67330000|125900000|2021-03-11|Mar 11, 2021|12/2020|-1.51|-0.19|131720000|19360000||
2022-01-30 06:53:44|09837|50017|/equities/evergrande|MSCI_EEM|3333|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG2119W1069|163119|China Evergrande Group Stock Price Today (3333) - Investing.com|21.66B|21660000000|1.64|102,918,511|-89.02%|1.42-17.42|1.59-1.72|1.71|13204300900|1.86|1.13|567.55B|567550000000|1.47|0.19|11.10%|Mar 31, 2022|2022-03-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2|21|-0.0586|2.2988|0.8178|0.2112|0.266|6.9424|0.409|2022-03-31|Mar 31, 2022|12/2021|--|-0.97|--|206554000000|2021-07-27|Jul 27, 2021|06/2021|--|0.21|--|242134000000|2021-03-31|Mar 31, 2021|12/2020|0.61|1.35|507248000000|351990000000|2020-08-31|Aug 31, 2020|06/2020|0.494|2.11|266631000000|224830000000|2020-03-31|Mar 31, 2020|12/2019|1.30|1.63|477561000000|303699000000|2019-08-28|Aug 28, 2019|06/2019|1.12|2.67|226976000000|205522000000|2019-03-26|Mar 26, 2019|12/2018|2.76|0.28|466196000000|130140000000|2018-06-18|Jun 18, 2018|06/2018|2.20|1.88|300348000000|111044000000
2022-01-30 06:53:49|09838|41432|/equities/colbun|MSCI_EEM|COLBUN|CLP|Utilities|Independent Power and Renewable Electricity Producers|Chile|CLP3615W1037|1191|Colbun Stock Price Today (COLBUN) - Investing.com|1.17T|1.17E+12|67.00|50,437,834.29|-9.76%|48.12-136.5|66.2-67.44|66.99|17536167720|0.92|2.68|1.17T|1.17E+12|25.26|59.8475|47.31%|Apr 28, 2022|2022-04-28|Strong Buy|Neutral|Sell|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Buy|Strong Sell|21|2|19|-0.0126|-1.6301|-0.0194|2.1542|-0.0028|1956.5857|3285.6474|2022-04-28|Apr 28, 2022|03/2022|--|0.0021|--|--|2022-01-26|Jan 26, 2022|12/2021|-0.0031|0.0005|374900000|344500000|2021-10-27|Oct 27, 2021|09/2021|0.03|0.03|357100000|357100000|2021-07-30|Jul 30, 2021|06/2021|0.0015|0.001|372180000|370530000|2021-05-26|May 26, 2021|03/2021|-0.0122|-0.0222|335600000|329430000|2018-08-01|Aug 01, 2018|06/2018|0.00|--|400800000|410000000|2018-05-03|May 03, 2018|03/2018|--|--|406600000|--|2018-02-02|Feb 02, 2018|12/2017|--|--|388800000|--
2022-01-30 06:53:52|09839|997119|/equities/china-yuhua-education-corp-ltd|MSCI_EEM/EMCONSGROWTH|6169|HKD|Consumer Discretionary|Diversified Consumer Services|Hong Kong|KYG2120K1094|7002|China Yuhua Education Corp Ltd Stock Price Today (6169) - Investing.com|6.03B|6030000000|1.69|24,232,355|-75.15%|1.54-8.54|1.55-1.77|1.58|3570991833|0.84|5.69|2.77B|2770000000|0.53|0.13|7.28%|Feb 02, 2022|2022-02-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|1|5|-0.1984|-0.0806|0.0242|0.5048|0.4278|52.118|25.862|2022-02-02|Feb 02, 2022|11/2021|--|--|--|--|2021-11-30|Nov 30, 2021|08/2021|0.24|0.19|--|1311000000|2021-07-28|Jul 28, 2021|05/2021|--|--|--|--|2021-04-27|Apr 27, 2021|02/2021|0.22|0.18|--|1383000000|2018-05-28|May 28, 2018|02/2018|0.06|0.22|517100000|488000000|2017-12-20|Dec 20, 2017|08/2017|0.06|--|424800000|429600000|2017-05-29|May 29, 2017|02/2017|0.06|--|421400000|--|2017-02-16|Feb 16, 2017|08/2016|0.07|--|391200000|--
2022-01-30 06:53:55|09840|1152242|/equities/cencosud-shopping-sa|MSCI_EEM|CENCOSHOPP|CLP|Real Estate|Real Estate Management & Development|Chile|CL0002539816|393|Cencosud Shopping SA Stock Price Today (CENCOSHOPP) - Investing.com|1.67T|1.67E+12|980.00|2,880,366.19|0.34%|726.18-1,485|969-980|980|1705831078|-|7.75|181.37B|181370000000|126.44|30.00|3.62%|Jun 01, 2022|2022-06-01|Strong Buy|Buy|Sell|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Strong Sell|17|4|14|-0.0535|0.2534|0.0156|22.1633|0.5538|24.5371|16.7771|2022-06-01|Jun 01, 2022|03/2022|--|17.16|--|47160000000|2022-03-02|Mar 02, 2022|12/2021|--|25.56|--|65170000000|2021-12-01|Dec 01, 2021|09/2021|5.70|13.84|45000000000|45000000000|2021-09-01|Sep 01, 2021|06/2021|14.58|14.58|37000000000|35530000000|2021-06-02|Jun 02, 2021|03/2021|19.78|16.19|43980000000|44350000000|2021-03-03|Mar 03, 2021|12/2020|13.1|12.6|42220000000|39450000000|2020-12-02|Dec 02, 2020|09/2020|6|8.43|26420000000|27160000000|2020-09-02|Sep 02, 2020|06/2020|2|6.01|22640000000|21770000000
2022-01-30 06:53:59|09841|1123579|/equities/up-fintech-holding|MSCI_EEM|TIGR|USD|Financial|Capital Markets|United States|US91531W1062|785|Up Fintech Holding Ltd Stock Price Today (TIGR) - Investing.com|582.45M|582450000|3.85|5,307,399|-75.6%|3.61-38.5|3.61-3.89|3.8|151284635|-|21.73|249.46M|249460000|0.18|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|4|14|-0.2455|-0.6285|0.0068|-0.5385|0.1309|-1.0042|19.8114|2022-03-30|Mar 30, 2022|12/2021|--|0.1|--|64930000|2021-11-30|Nov 30, 2021|09/2021|0.127|0.1|60780000|59720000|2021-09-10|Sep 10, 2021|06/2021|-0.149|0.09|60230000|71830000|2021-05-25|May 25, 2021|03/2021|0.143|--|81280000|40380000|2021-03-26|Mar 26, 2021|12/2020|0.06|0.04|47240000|41200000|2020-11-25|Nov 25, 2020|09/2020|0.027|--|35180000|33660000|2020-08-18|Aug 18, 2020|06/2020|0.008|--|28190000|30590000|2020-05-28|May 28, 2020|03/2020|0.021|--|22230000|26920000
2022-01-30 06:54:03|09842|12986|/equities/eastern-co|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|EAST|EGP|Consumer Staples|Tobacco|Egypt|EGS37091C013|0|Eastern Tobacco Stock Price Today (EAST) - Investing.com|23.17B|23170000000|10.40|1,707,956|-30.67%|10.34-15.03|10.4-10.66|10.61|2228347290|0.68|4.96|16.38B|16380000000|2.1|1.60|13.45%|Feb 25, 2022|2022-02-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|24|0.0002|0|0.0218|0.0525|0.0506|8.7917|6.6758|2022-02-25|Feb 25, 2022|12/2021|--|0.59|--|4211000000|2021-10-04|Oct 04, 2021|09/2021|0.17|--|4310000000|3954000000|2021-08-09|Aug 09, 2021|06/2021|0.12|0.12|3880000000|3875000000|2021-05-19|May 19, 2021|03/2021|0.56|--|3980000000|3980000000|2021-02-26|Feb 26, 2021|12/2020|0.49|0.49|3980000000|4090000000|2020-10-05|Oct 05, 2020|09/2020|0.48|--|3950000000|3950000000|2020-08-10|Aug 10, 2020|06/2020|0.29|--|3100000000|3270000000|2020-05-20|May 20, 2020|03/2020|0.38|--|3680000000|3680000000
2022-01-30 06:54:07|09843|1131570|/equities/china-east-education-holdings-ltd|MSCI_EEM/EMCONSGROWTH|0667|HKD|Consumer Discretionary|Diversified Consumer Services|Hong Kong|KYG2120T1004|12362|China East Education Holdings Ltd Stock Price Today (0667) - Investing.com|9.09B|9090000000|4.13|6,637,181|-76.43%|3.59-20.85|3.74-4.16|3.83|2202029718|-|30.43|5.06B|5060000000|0.13|0.27|3.27%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-01-30 06:54:09|09844|980689|/equities/ratchaburi-electricity-be|MSCI_EEM|RATCt|EUR|Utilities|Independent Power and Renewable Electricity Producers|Thailand|TH0637010R17|0|Ratchaburi Electricity DRC Stock Price Today (RATCt) - Investing.com|1.65B|1650000000|1.196|-|-12.29%|1.077-1.453|1.196-1.208|1.208|1450000000|-|-|-|-|-|0.06|5.31%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-01-30 06:54:14|09845|1152800|/equities/fawry-banking-and-payment|MSCI_EEM|FWRY|EGP|Information Technology|IT Services|Egypt|EGS745L1C014|0|Fawry Banking and Payment Stock Price Today (FWRY) - Investing.com|17.53B|17530000000|10.27|3,317,014|-40.91%|10.15-25.99|10.18-10.7|10.6|1707304120|-|80.41|1.53B|1530000000|0.13|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|14|4|12|0.011|0|0.0165|0.1623|0.1397|68.8675|13.2567|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|0.02|--|448270000|448270000|2021-09-01|Sep 01, 2021|06/2021|0.02|--|393570000|393780000|2021-06-02|Jun 02, 2021|03/2021|0.05|--|349000000|348990000|2021-03-03|Mar 03, 2021|12/2020|0.07|--|341840000|--|2020-12-02|Dec 02, 2020|09/2020|0.07|--|343420000|343420000|2020-09-02|Sep 02, 2020|06/2020|0.06|--|291300000|269000000|2020-06-18|Jun 18, 2020|03/2020|0.04|--|258000000|--
2022-01-30 06:54:18|09846|104183|/equities/habib-bank-ltd|MSCI_EEM|HBL|PKR|Financial|Banks|Pakistan|PK0085101019|20795|Habib Bank Ltd Stock Price Today (HBL) - Investing.com|176.76B|176760000000|120.50|1,972,153|-15.25%|107.6-142.69|120.1-121.5|121.01|1466852508|-|5.46|218.47B|218470000000|22.09|8.25|6.56%|Apr 22, 2022|2022-04-22|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0051|-0.0221|0.2589|0.1135|0.0972|13.1355|1.4742|2022-04-22|Apr 22, 2022|03/2022|--|--|--|40576000000|2022-02-23|Feb 23, 2022|12/2021|--|5.32|--|41910000000|2021-10-28|Oct 28, 2021|09/2021|6.17|6.14|73990000000|41170000000|2021-08-20|Aug 20, 2021|06/2021|6.43|5.73|41800000000|40890000000|2021-04-23|Apr 23, 2021|03/2021|5.68|5.12|38540000000|38540000000|2021-02-24|Feb 24, 2021|12/2020|3.89|4.65|37850000000|37720000000|2020-10-22|Oct 22, 2020|09/2020|6.88|5.26|41810000000|39160000000|2020-07-24|Jul 24, 2020|06/2020|7.53|7.53|45440000000|37460000000
2022-01-30 06:54:21|09847|1136128|/equities/gsx-techedu-a|MSCI_EEM/EMCONSGROWTH|GOTU|USD|Consumer Discretionary|Diversified Consumer Services|United States|US36257Y1091|22570|Gaotu Techedu Inc DRC Stock Price Today (GOTU) - Investing.com|441.01M|441010000|1.72|7,313,643|-98.36%|1.55-117.37|1.63-1.78|1.66|256402053|-|-|1B|1000000000|-2.46|N/A|N/A|May 11, 2022|2022-05-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|4|3|0.0481|3.8929|1.9585|0.1601|-0.0354|-0.4733|0.2733|2022-05-11|May 11, 2022|03/2022|--|0.03|--|2310000000|2022-03-04|Mar 04, 2022|12/2021|--|-1.46|--|1400000000|2021-11-09|Nov 09, 2021|09/2021|--|-2.14|--|1880000000|2021-09-22|Sep 22, 2021|06/2021|-3.59|-1.53|2230000000|2170000000|2021-05-26|May 26, 2021|03/2021|-5.58|-2.63|1940000000|1880000000|2021-03-05|Mar 05, 2021|12/2020|-3.88|-0.38|2210000000|324230000||
2022-01-30 06:54:26|09848|100103|/equities/kaisa-group|MSCI_EEM|1638|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG521321003|16500|Kaisa Group Holdings Ltd Stock Price Today (1638) - Investing.com|6.1B|6100000000|0.87|49,636,333|-75.04%|0.74-4.3|0.86-0.9|0.88|7015468487|1.59|0.81|77.84B|77840000000|1.08|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|2|4|-0.0158|0|0|-1.6444|0.4579|3.215|1.4975|2018-04-27|Apr 27, 2018|12/2017|0.24|--|24190000000|--|2017-09-28|Sep 28, 2017|06/2017|0.37|--|8590000000|--|2017-04-27|Apr 27, 2017|12/2015|-0.18|--|6850000000|--|2017-04-12|Apr 12, 2017|06/2016|0.49|--|5000000000|--|2017-02-03|Feb 03, 2017|12/2016|-0.61|--|12770000000|--|2015-03-16|Mar 16, 2015|12/2014|--|--|--|--||
2022-01-30 06:54:31|09849|104238|/equities/mcb-bank|MSCI_EEM|MCB|PKR|Financial|Regional Banks|Pakistan|PK0055601014|15567|MCB Bank Ltd Stock Price Today (MCB) - Investing.com|190.36B|190360000000|160.63|985,093|-16.6%|146-197.6|160.5-161.99|161.75|1185060006|-|6.60|76.85B|76850000000|24.35|29.00|17.72%|Apr 27, 2022|2022-04-27|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|20|0.0002|0.0926|0.3176|0.047|0.0328|9.8565|2.4622|2022-04-27|Apr 27, 2022|03/2022|--|--|--|21576000000|2022-02-09|Feb 09, 2022|12/2021|--|5.16|--|22560000000|2021-11-09|Nov 09, 2021|09/2021|6.73|6.39|21640000000|21640000000|2021-08-11|Aug 11, 2021|06/2021|6.66|6.12|22560000000|20920000000|2021-04-28|Apr 28, 2021|03/2021|5.43|5.4|20260000000|20260000000|2021-02-18|Feb 18, 2021|12/2020|5.11|5.68|21750000000|20740000000|2020-11-11|Nov 11, 2020|09/2020|8.4|4.92|27480000000|22944000000|2020-08-25|Aug 25, 2020|06/2020|5.74|6.44|42360000000|20852000000
2022-01-30 06:54:35|09850|1155834|/equities/oneconnect-financial-technology-co|MSCI_EEM|OCFT|USD|Information Technology|Software|United States|US68248T1051|3597|Oneconnect Financial Technology Co Stock Price Today (OCFT) - Investing.com|694.19M|694190000|1.78|2,213,386|-91.33%|1.73-22.64|1.73-1.82|1.79|389993551|-|-|617.46M|617460000|-0.54|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|8|-0.0326|-0.5331|-0.0047|0.1861|0.1173|-61.0075|11.3713|2022-05-10|May 10, 2022|03/2022|--|-0.1395|--|156770000|2022-02-22|Feb 22, 2022|12/2021|--|-0.0967|--|201240000|2021-11-18|Nov 18, 2021|09/2021|-0.0376|-0.1161|166820000|163550000|2021-08-03|Aug 03, 2021|06/2021|-0.048|-0.1298|149750000|165950000|2021-05-11|May 11, 2021|03/2021|-0.1288|-0.1614|127250000|146810000|2021-02-02|Feb 02, 2021|12/2020|-0.1533|-0.1716|166620000|158320000|2020-11-03|Nov 03, 2020|09/2020|-0.0343|-0.1388|131300000|132690000|2020-08-04|Aug 04, 2020|06/2020|-0.046|-0.15|111370000|107610000
2022-01-30 06:54:40|09851|104232|/equities/lucky-cement-l|MSCI_EEM|LUKC|PKR|Materials|Construction Materials|Pakistan|PK0071501016|6849|Lucky Cement Ltd Stock Price Today (LUKC) - Investing.com|220.15B|220150000000|680.79|660,883|-6.39%|608.55-945|671.11-698.89|695.19|323375000|-|8.75|217.03B|217030000000|77.81|N/A|N/A|Apr 18, 2022|2022-04-18|Sell||Neutral|Buy||Strong Sell|Neutral||Sell|26|4|23|0.0052|-0.0371|0.0181|0.2097|0.036|23.1465|3.2783|2022-04-18|Apr 18, 2022|03/2022|--|--|--|--|2022-01-31|Jan 31, 2022|12/2021|--|9.43|--|19680000000|2021-10-27|Oct 27, 2021|09/2021|10.15|8.1|17000000000|16820000000|2021-07-27|Jul 27, 2021|06/2021|7.37|11.71|16220000000|--|2021-04-29|Apr 29, 2021|03/2021|22.1|12.57|17030000000|17160000000|2021-01-22|Jan 22, 2021|12/2020|9.59|12.9|16080000000|--|2020-10-23|Oct 23, 2020|09/2020|6.89|5.69|14340000000|14250000000|2020-08-04|Aug 04, 2020|06/2020|1.26|1.52|9420000000|57960000000
2022-01-30 06:54:43|09852|969096|/equities/china-aoyuan-property-group-ltd|MSCI_EEM|3883|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG2119Z1090|22889|China Aoyuan Property Group Ltd Stock Price Today (3883) - Investing.com|4.39B|4390000000|1.48|36,115,737|-78.39%|1.29-9.34|1.45-1.54|1.52|2965571354|2.07|0.60|88.27B|88270000000|2.53|0.81|52.97%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2|4|0.0137|0|0|0.528|0.2107|7.88|0.67|2018-04-09|Apr 09, 2018|12/2017|0.33|--|10960000000|--|2017-09-04|Sep 04, 2017|06/2017|0.28|--|8150000000|--|2017-04-18|Apr 18, 2017|12/2016|0.12|--|5350000000|--|2016-08-31|Aug 31, 2016|06/2016|0.2|--|6480000000|--|2016-04-14|Apr 14, 2016|12/2015|0.1|--|5640000000|--|||
2022-01-30 06:54:47|09853|49997|/equities/brilliance-chi|MSCI_EEM|1114|HKD|Consumer Discretionary|Automobiles|Hong Kong|BMG1368B1028|5390|Brilliance China Automotive Holdings Ltd Stock Price Today (1114) - Investing.com|71.44B|71440000000|14.16|16,523,962|132.13%|6-7.99|13.98-14.6|14.16|5045269388|1.1|4.43|-|-|1.84|0.12|1.51%|Mar 25, 2022|2022-03-25||||||||||19|2|14|0.0121|0.0231|-0.0023|0.0958|0.0145|12.3707|10.7243|2022-03-25|Mar 25, 2022|12/2021|--|0.67|--|2431000000|2021-10-19|Oct 19, 2021|09/2021|--|--|--|--|2021-08-31|Aug 31, 2021|06/2021|--|0.67|--|2431000000|2021-05-03|May 03, 2021|03/2021|--|--|--|--|2021-03-26|Mar 26, 2021|12/2020|--|0.25|--|2789000000|2020-08-21|Aug 21, 2020|06/2020|--|0.51|--|1773000000|2020-03-27|Mar 27, 2020|12/2019|--|0.60|--|1995000000|2019-08-23|Aug 23, 2019|06/2019|--|0.62|--|2273000000
2022-01-30 06:54:52|09854|42638|/equities/folli-follie|MSCI_EEM/EMCONSGROWTH|HDFr|EUR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Greece|GRS294003009|1600|Folli Follie Stock Price Today (HDFr) - Investing.com|1.36B|1360000000|20.43|68,601|325.62%|0-0|19.95-20.44|20.43|66329127|-|-|-|-|-2.12|N/A|N/A|Mar 02, 2022|2022-03-02||||||||||34|4|14|-0.0011|0|1.3129|0.872|0.0881|6.3075|1.0757|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-02|Dec 02, 2021|09/2021|--|--|--|--|2021-09-30|Sep 30, 2021|06/2021|--|--|--|--|2021-06-10|Jun 10, 2021|03/2021|--|--|--|--|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-12-03|Dec 03, 2020|09/2020|--|--|--|--|2020-09-24|Sep 24, 2020|06/2020|--|--|--|--|2020-06-11|Jun 11, 2020|03/2020|--|--|--|--
2022-01-30 06:54:55|09855|1012277|/equities/ememory-technology|MSCI_EEM_SMALLCAP|3529|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003529004|0|eMemory Technology Stock Price Today (3529) - Investing.com|117.05B|117050000000|1,570.00|807.62|128.2%|638-2,520|1,520-1,610|1,560|74556442|1.47|193.11|2.23B|2230000000|12.01|8.999|0.61%|May 11, 2022|2022-05-11|Strong Sell|Neutral|Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Sell|Strong Buy|23|4|20|0.0025|-0.0654|-0.0487|0.0707|0.0436|64.262|26.148|2022-05-11|May 11, 2022|03/2022|--|5.14|--|793840000|2022-02-08|Feb 08, 2022|12/2021|--|4.14|--|642140000|2021-11-10|Nov 10, 2021|09/2021|3.68|3.94|594140000|594140000|2021-09-01|Sep 01, 2021|06/2021|3.24|3.24|541000000|541210000|2021-06-02|Jun 02, 2021|03/2021|3.85|3.83|597000000|594550000|2021-03-03|Mar 03, 2021|12/2020|2.54|2.39|497000000|497000000|2020-10-22|Oct 22, 2020|09/2020|1.99|2.69|441000000|469500000|2020-09-02|Sep 02, 2020|06/2020|1.84|2.28|423000000|423000000
2022-01-30 06:55:00|09856|1012512|/equities/parade-technologies-ltd|MSCI_EEM_SMALLCAP|4966|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|KYG6892A1085|0|Parade Technologies Ltd Stock Price Today (4966) - Investing.com|161.73B|161730000000|2,000.00|621.24|65.29%|1,110-2,240|1,955-2,025|1,950|80863800|0.76|34.21|18.85B|18850000000|53.94|26.8098|1.34%|Apr 27, 2022|2022-04-27|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|23|4|20|0.0387|0.0403|0.0118|0.1027|0.0531|21.957|4.675|2022-04-27|Apr 27, 2022|03/2022|--|17.1|--|5220000000|2022-02-09|Feb 09, 2022|12/2021|--|17.84|--|5320000000|2021-10-27|Oct 27, 2021|09/2021|18.34|17.77|5340000000|5280000000|2021-08-04|Aug 04, 2021|06/2021|15.62|14.19|4900000000|4600000000|2021-04-28|Apr 28, 2021|03/2021|12.82|11.79|4340000000|4190000000|2021-02-04|Feb 04, 2021|12/2020|11.88|12.2|4260000000|4200000000|2020-10-29|Oct 29, 2020|09/2020|13.52|12.92|4420000000|4300000000|2020-07-30|Jul 30, 2020|06/2020|10.54|9.14|3630000000|3340000000
2022-01-30 06:55:06|09857|1012624|/equities/sino-american-silicon-products|MSCI_EEM_SMALLCAP|5483|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0005483002|2030|Sino-American Silicon Products Stock Price Today (5483) - Investing.com|122.81B|122810000000|209.50|9,671.68|37.83%|140-249|204-213.5|212.5|586221651|1.91|15.08|66.46B|66460000000|11.87|9.00|3.90%|May 12, 2022|2022-05-12|Sell|Buy|Strong Buy|Strong Sell|Buy|Strong Buy|Strong Sell|Buy|Strong Buy|23|4|20|-0.0059|-0.1906|-0.0183|-0.3342|0.0551|10.2885|0.9205|2022-05-12|May 12, 2022|03/2022|--|4.02|--|18230000000|2022-03-24|Mar 24, 2022|12/2021|--|3.88|--|18060000000|2021-11-11|Nov 11, 2021|09/2021|3.12|3.12|17520000000|17520000000|2021-08-12|Aug 12, 2021|06/2021|3.61|3.61|17180000000|17180000000|2021-05-13|May 13, 2021|03/2021|2.49|2.47|16050000000|15950000000|2021-03-18|Mar 18, 2021|12/2020|3|3|15700000000|15700000000|2020-11-04|Nov 04, 2020|09/2020|2.86|2.65|15380000000|15440000000|2020-08-06|Aug 06, 2020|06/2020|2.59|2.06|15040000000|15570000000
2022-01-30 06:55:10|09858|950582|/equities/alchip-technologies-ltd|MSCI_EEM_SMALLCAP|3661|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|KYG022421088|0|Alchip Technologies Ltd Stock Price Today (3661) - Investing.com|66.09B|66090000000|935.00|1,791,468.13|13.33%|363.5-1,325|902-944|899|70687604|1.59|49.64|9.86B|9860000000|18.84|6.62|0.71%|May 13, 2022|2022-05-13|Buy|Buy|Buy|Strong Sell|Sell|Strong Buy|Neutral|Neutral|Strong Buy|22|4|19|0.0011|0.151|-0.0026|-0.067|0.0892|25.4363|3.4263|2022-05-13|May 13, 2022|03/2022|--|5.81|--|2800000000|2022-03-31|Mar 31, 2022|12/2021|--|4.95|--|2630000000|2021-11-23|Nov 23, 2021|09/2021|5.12|5.09|2540000000|2510000000|2021-09-09|Sep 09, 2021|06/2021|5.7|5.47|2700000000|2730000000|2021-05-17|May 17, 2021|03/2021|5.7|5.52|2620000000|2660000000|2021-04-01|Apr 01, 2021|12/2020|3.43|3.67|1920000000|1910000000|2020-12-02|Dec 02, 2020|09/2020|3.63|3.74|2000000000|2000000000|2020-09-02|Sep 02, 2020|06/2020|3.11|3.12|1640000000|1640000000
2022-01-30 06:55:15|09859|103523|/equities/kinsus|MSCI_EEM_SMALLCAP|3189|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003189007|3801|Kinsus Interconnect Technology Corp Stock Price Today (3189) - Investing.com|90.85B|90850000000|201.50|12,970,070.46|158%|64.3-257.5|198-203|198|450844000|1.71|34.18|33.27B|33270000000|5.9|1.00|0.50%|May 04, 2022|2022-05-04|Strong Sell|Neutral|Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Sell|Strong Buy|32|4|29|-0.008|-0.1767|-0.0172|-4.5956|0.0193|131.3041|1.3793|2022-05-04|May 04, 2022|03/2022|--|2.29|--|9290000000|2022-01-31|Jan 31, 2022|12/2021|--|2.99|--|10180000000|2021-11-01|Nov 01, 2021|09/2021|3.07|2.87|9770000000|9770000000|2021-09-01|Sep 01, 2021|06/2021|1.89|1.69|8730000000|8600000000|2021-06-02|Jun 02, 2021|03/2021|0.57|0.6122|7230000000|7210000000|2021-03-15|Mar 15, 2021|12/2020|0.38|0.3878|7550000000|7550000000|2020-10-26|Oct 26, 2020|09/2020|0.13|0.2212|6870000000|6870000000|2020-09-02|Sep 02, 2020|06/2020|0.52|0.52|6790000000|6790000000
2022-01-30 06:55:20|09860|103726|/equities/voltronic|MSCI_EEM_SMALLCAP|6409|TWD|Industrials|Electrical Equipment|Taiwan|TW0006409006|0|Voltronic Power Technology Corp Stock Price Today (6409) - Investing.com|123.26B|123260000000|1,410.00|320,756.92|10.16%|848-1,880|1,375-1,425|1,420|87419367|0.56|56.46|15.66B|15660000000|24.97|23.50|1.67%|May 12, 2022|2022-05-12|Strong Sell|Neutral|Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Sell|Strong Buy|23|4|20|0.0174|-0.0407|0.0051|0.0817|0.049|34.34|5.166|2022-05-12|May 12, 2022|03/2022|--|7.14|--|4230000000|2022-03-25|Mar 25, 2022|12/2021|--|7.77|--|4500000000|2021-11-10|Nov 10, 2021|09/2021|7.87|7.82|4520000000|4520000000|2021-08-12|Aug 12, 2021|06/2021|7.05|7.02|4060000000|4060000000|2021-05-06|May 06, 2021|03/2021|4.84|4.79|3460000000|3460000000|2021-03-02|Mar 02, 2021|12/2020|5.22|5.26|3620000000|3620000000|2020-11-09|Nov 09, 2020|09/2020|6.3|6.7|3630000000|3650000000|2020-09-02|Sep 02, 2020|06/2020|9.05|8.38|3860000000|3850000000
2022-01-30 06:55:25|09861|103277|/equities/elite-matl|MSCI_EEM_SMALLCAP|2383|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002383007|572|Elite Material Co Ltd Stock Price Today (2383) - Investing.com|88.06B|88060000000|264.50|3,095,184.79|75.75%|141.5-298|256.5-267.5|265|332918299|1.48|17.72|35.86B|35860000000|14.92|7.00|2.65%|Apr 27, 2022|2022-04-27|Sell|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|23|4|20|-0.0082|-0.0238|-0.0002|0.0851|0.0342|14.268|1.6745|2022-04-27|Apr 27, 2022|03/2022|--|3.98|--|9640000000|2022-03-23|Mar 23, 2022|12/2021|--|4.62|--|10230000000|2021-12-01|Dec 01, 2021|09/2021|5.38|5.38|10780000000|10780000000|2021-07-28|Jul 28, 2021|06/2021|3.75|3.75|9560000000|9560000000|2021-06-02|Jun 02, 2021|03/2021|2.89|2.91|8000000000|8000000000|2021-03-03|Mar 03, 2021|12/2020|2.93|2.95|7520000000|7510000000|2020-12-02|Dec 02, 2020|09/2020|3.39|3.32|7470000000|7380000000|2020-09-02|Sep 02, 2020|06/2020|2.67|2.62|6300000000|6300000000
2022-01-30 06:55:28|09862|1012923|/equities/e-ink-holdings|MSCI_EEM_SMALLCAP|8069|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0008069006|777|E Ink Holdings Stock Price Today (8069) - Investing.com|167.07B|167070000000|146.50|27,308.68|198.37%|43.2-161.5|143.5-149.5|147.5|1140404715|1.44|23.03|17.14B|17140000000|4.21|2.6857|3.08%|May 25, 2022|2022-05-25|Neutral|Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|23|4|20|0.0238|-0.134|0.0121|1.0277|0.0139|11.131|3.317|2022-05-25|May 25, 2022|03/2022|--|0.9688|--|5210000000|2022-03-31|Mar 31, 2022|12/2021|--|1.16|--|5900000000|2021-11-18|Nov 18, 2021|09/2021|1.08|1.08|4400000000|4400000000|2021-08-26|Aug 26, 2021|06/2021|1.22|1.22|4050000000|4050000000|2021-05-28|May 28, 2021|03/2021|1.02|0.9825|4440000000|4420000000|2021-03-25|Mar 25, 2021|12/2020|0.89|0.8486|4260000000|4260000000|2020-11-19|Nov 19, 2020|09/2020|0.72|0.7213|4450000000|4450000000|2020-08-27|Aug 27, 2020|06/2020|0.86|0.82|3730000000|3730000000
2022-01-30 06:55:34|09863|103272|/equities/gigabyte-tech|MSCI_EEM_SMALLCAP|2376|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002376001|7500|Gigabyte Technology Co Ltd Stock Price Today (2376) - Investing.com|86.99B|86990000000|137.50|19,622,308.98|74.27%|76.6-162|136.5-143|142|632688886|1.23|8.27|114.91B|114910000000|16.63|5.00|3.64%|May 02, 2022|2022-05-02|Sell|Buy|Strong Buy|Strong Sell|Buy|Strong Buy|Strong Sell|Buy|Strong Buy|23|4|20|0.0014|-0.0042|0.0085|0.2861|0.0538|16.35|0.548|2022-05-02|May 02, 2022|03/2022|--|4.29|--|30660000000|2022-03-02|Mar 02, 2022|12/2021|--|4.83|--|31940000000|2021-12-01|Dec 01, 2021|09/2021|5.65|5.27|31290000000|31300000000|2021-07-13|Jul 13, 2021|06/2021|5.17|5.24|31790000000|31790000000|2021-05-03|May 03, 2021|03/2021|4.34|3.98|28370000000|27630000000|2021-03-03|Mar 03, 2021|12/2020|1.73|1.84|23460000000|23440000000|2020-12-02|Dec 02, 2020|09/2020|2.24|2.18|23000000000|23000000000|2020-07-14|Jul 14, 2020|06/2020|1.84|1.51|20910000000|20660000000
2022-01-30 06:55:38|09864|50186|/equities/tfg|MSCI_EEM_SMALLCAP|TFGJ|ZAR|Consumer Discretionary|Specialty Retail|South Africa|ZAE000148466|6508|Foschini Group Ltd Stock Price Today (TFGJ) - Investing.com|40.45B|40450000000|12,507|1,362,358|21.66%|10,068-16,688|12,464-13,124|12,589|323423721|0.99|-|39.44B|39440000000|-3.35|170.00|1.37%|Mar 02, 2022|2022-03-02|Strong Sell||Neutral|Sell||Buy|Strong Sell||Neutral|22|2|6|-0.0034|-0.99|0.2645|-1.2139|0.3756|692.57|190.695|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|3.18|89.00|19020000000|13874000000|2021-08-02|Aug 02, 2021|06/2021|--|--|--|--|2021-06-10|Jun 10, 2021|03/2021|-6.14|277.00|32950000000|21361000000|2020-11-05|Nov 05, 2020|09/2020|1.61|512.00|12530000000|17059000000|2020-07-13|Jul 13, 2020|06/2020|--|--|--|--|2020-06-18|Jun 18, 2020|03/2020|10.56|677.67|35320000000|19793000000|2020-02-26|Feb 26, 2020|12/2019|--|--|--|--
2022-01-30 06:55:42|09865|103243|/equities/macronix|MSCI_EEM_SMALLCAP|2337|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002337003|5530|Macronix International Co Ltd Stock Price Today (2337) - Investing.com|76.02B|76020000000|41.000|19,494,138.1|4.33%|34-50|40-41.85|38.6|1854061183|2.1|8.20|46.19B|46190000000|5|1.20|2.93%|Apr 28, 2022|2022-04-28|Strong Buy|Strong Buy|Buy|Sell|Sell|Sell|Neutral|Neutral|Neutral|23|4|20|0.0002|0.0431|0.0084|0.6283|0.0619|18.974|1.7275|2022-04-28|Apr 28, 2022|03/2022|--|1.24|--|12440000000|2022-01-25|Jan 25, 2022|12/2021|2|1.68|14550000000|14390000000|2021-10-28|Oct 28, 2021|09/2021|2.94|2.91|14970000000|14940000000|2021-07-29|Jul 29, 2021|06/2021|1.04|1.04|11430000000|11360000000|2021-04-29|Apr 29, 2021|03/2021|0.5|0.4917|9630000000|9500000000|2021-02-04|Feb 04, 2021|12/2020|0.63|0.6233|10160000000|10160000000|2020-10-22|Oct 22, 2020|09/2020|0.88|0.8703|10960000000|10870000000|2020-07-23|Jul 23, 2020|06/2020|0.72|0.72|9270000000|9270000000
2022-01-30 06:55:46|09866|18333|/equities/persistent-systems|MSCI_EEM_SMALLCAP|PERS|INR|Information Technology|IT Services|India|INE262H01013|10357|Persistent Systems Stock Price Today (PERS) - Investing.com|327.63B|327630000000|4,287.00|311,836|181.25%|1,505.95-4,987.5|4,077.8-4,360.25|4,066.8|76425000|0.81|52.24|51.86B|51860000000|82.07|26.00|0.63%|Apr 26, 2022|2022-04-26|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|26|2|24|0.0045|0.1189|0.0397|0.0234|0.064|40.1788|4.5038|2022-04-26|Apr 26, 2022|03/2022|--|23.57|--|15490000000|2022-01-20|Jan 20, 2022|12/2021|23.1|23|14920000000|14920000000|2021-10-26|Oct 26, 2021|09/2021|21.2|21.2|13510000000|13510000000|2021-07-22|Jul 22, 2021|06/2021|19.8|18.77|12300000000|11960000000|2021-04-29|Apr 29, 2021|03/2021|18|15.93|11130000000|11060000000|2021-01-28|Jan 28, 2021|12/2020|15.8|15.72|10750000000|10750000000|2020-10-23|Oct 23, 2020|09/2020|13.3|13.25|10080000000|10080000000|2020-07-25|Jul 25, 2020|06/2020|11.8|11.77|9910000000|9910000000
2022-01-30 06:55:50|09867|950321|/equities/inari-amertron-bhd|MSCI_EEM_SMALLCAP|INAR|MYR|Information Technology|Electronic Equipment, Instruments & Components|Malaysia|MYQ0166OO007|5803|Inari Amertron Bhd Stock Price Today (INAR) - Investing.com|12.11B|12110000000|3.270|26,202,312|-3.82%|2.92-4.3|3.23-3.3|3.23|3704594399|0.42|29.82|1.51B|1510000000|0.11|0.118|2.96%|May 19, 2022|2022-05-19|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|-0.0025|-0|-0.0109|0.0563|0.032|30.875|6.563|2022-05-19|May 19, 2022|03/2022|--|0.0271|--|440850000|2022-02-24|Feb 24, 2022|12/2021|--|0.0384|--|477590000|2021-11-12|Nov 12, 2021|09/2021|0.029|0.0303|431100000|431080000|2021-09-01|Sep 01, 2021|06/2021|0.0248|0.0248|361300000|360010000|2021-05-19|May 19, 2021|03/2021|0.022|0.0233|342900000|342020000|2021-02-24|Feb 24, 2021|12/2020|0.0274|0.0286|376800000|376800000|2020-11-24|Nov 24, 2020|09/2020|0.0219|0.0219|347600000|347670000|2020-08-27|Aug 27, 2020|06/2020|0.011|0.01|233300000|233300000
2022-01-30 06:55:53|09868|996208|/equities/kce-electronics-pcl-drc|MSCI_EEM_SMALLCAP|KCEn|THB|Information Technology|Electronic Equipment, Instruments & Components|Thailand|TH0122010R10|0|KCE Electronics PCL DRC Stock Price Today (KCEn) - Investing.com|87.14B|87140000000|70.50|11,568,767|28.18%|52.25-95|70.5-75|75|1181589596|-|-|-|-|-|1.00|1.15%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-01-30 06:55:56|09869|100012|/equities/dongyue-group|MSCI_EEM_SMALLCAP|0189|HKD|Materials|Chemicals|Hong Kong|KYG2816P1072|5956|Dongyue Group Ltd Stock Price Today (0189) - Investing.com|20.64B|20640000000|9.16|26,043,070|70.26%|4.9-28.5|8.68-9.38|9.38|2253689455|0.46|16.14|14.55B|14550000000|0.58|0.14|1.53%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|7|2|6|0.3261|0|0|-0.8445|0.0808|6.1275|0.965|2018-04-20|Apr 20, 2018|12/2017|0.42|--|5350000000|--|2017-09-07|Sep 07, 2017|06/2017|0.34|--|4790000000|--|2017-06-16|Jun 16, 2017|12/2016|0.13|--|4140000000|--|2017-05-29|May 29, 2017|12/2015|-0.44|--|3360000000|--|2016-08-04|Aug 04, 2016|06/2016|0.15|--|3830000000|--|2015-03-13|Mar 13, 2015|12/2014|--|--|4090000000|--|2014-08-18|Aug 18, 2014|06/2014|--|--|3510000000|--|
2022-01-30 06:56:02|09870|103192|/equities/ta-chen|MSCI_EEM_SMALLCAP|2027|TWD|Materials|Metals & Mining|Taiwan|TW0002027000|679|Ta Chen Stainless Pipe Co Ltd Stock Price Today (2027) - Investing.com|84.92B|84920000000|44.10|26,760,981.02|75.7%|24.8-63.7|43.9-44.65|44.2|1925624853|1.17|9.81|88.89B|88890000000|4.5|0.78|1.77%|Jun 01, 2022|2022-06-01|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Buy|23|4|20|0.0022|-0.088|-0.0059|0.0672|0.051|2.212|0.812|2022-06-01|Jun 01, 2022|03/2022|--|1.37|--|25200000000|2022-03-02|Mar 02, 2022|12/2021|--|1.55|--|24890000000|2021-11-12|Nov 12, 2021|09/2021|1.52|1.69|26020000000|26020000000|2021-09-01|Sep 01, 2021|06/2021|1.44|1.42|25460000000|25320000000|2021-06-02|Jun 02, 2021|03/2021|0.875|0.8733|20980000000|20990000000|2021-03-03|Mar 03, 2021|12/2020|0.4|0.52|16430000000|17427000000|2020-11-13|Nov 13, 2020|09/2020|-0.07|-0.095|14560000000|14570000000|2020-09-02|Sep 02, 2020|06/2020|-0.515|-0.46|12050000000|12090000000
2022-01-30 06:56:07|09871|103260|/equities/chroma|MSCI_EEM_SMALLCAP|2360|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002360005|1639|Chroma ATE Inc Stock Price Today (2360) - Investing.com|89.05B|89050000000|212.00|1,051,047.83|12.17%|157.5-238|203.5-212|206|420068537|1.23|21.27|17.17B|17170000000|9.96|4.50|2.12%|Apr 27, 2022|2022-04-27|Buy|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|32|4|29|-0.0057|0.0926|0.0468|0.1722|0.0422|24.7355|3.6917|2022-04-27|Apr 27, 2022|03/2022|--|2.05|--|4640000000|2022-02-24|Feb 24, 2022|12/2021|--|1.79|--|4370000000|2021-10-28|Oct 28, 2021|09/2021|1.88|1.88|4280000000|4280000000|2021-07-29|Jul 29, 2021|06/2021|1.14|1.14|4450000000|4440000000|2021-04-28|Apr 28, 2021|03/2021|5.33|3.1|4270000000|4270000000|2021-02-25|Feb 25, 2021|12/2020|1.63|1.63|4180000000|4180000000|2020-10-29|Oct 29, 2020|09/2020|1.39|1.39|4160000000|4160000000|2020-07-30|Jul 30, 2020|06/2020|1.39|1.39|3830000000|3830000000
2022-01-30 06:56:12|09872|103000|/equities/lien-hwa-ind|MSCI_EEM_SMALLCAP|1229|TWD|Consumer Staples|Food Products|Taiwan|TW0001229003|0|Lien Hwa Industrial Corp Stock Price Today (1229) - Investing.com|85.62B|85620000000|61.10|1,581,613.76|66.16%|35.45-63.2|61-61.9|61.2|1401300136|0.56|19.08|10.5B|10500000000|3.2|1.55|2.53%|Mar 30, 2022|2022-03-30|Buy|Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|21|4|19|0.0003|0.1083|0.1311|0.2991|0.0663|15.8558|6.6217|2022-03-30|Mar 30, 2022|12/2021|--|0.5|--|2190000000|2021-11-12|Nov 12, 2021|09/2021|0.62|0.4545|2590000000|2240000000|2021-09-01|Sep 01, 2021|06/2021|1.18|0.7818|3230000000|2850000000|2021-06-02|Jun 02, 2021|03/2021|0.98|0.56|2230000000|2050000000|2021-03-03|Mar 03, 2021|12/2020|0.67|0.50|2450000000|2195000000|2020-11-13|Nov 13, 2020|09/2020|0.77|0.59|2330000000|2120000000|2020-09-02|Sep 02, 2020|06/2020|0.94|0.94|2710000000|2710000000|2020-06-03|Jun 03, 2020|03/2020|0.2|0.2|2050000000|2050000000
2022-01-30 06:56:17|09873|103142|/equities/twn-fertilizer|MSCI_EEM_SMALLCAP|1722|TWD|Materials|Chemicals|Taiwan|TW0001722007|686|Taiwan Fertilizer Co Ltd Stock Price Today (1722) - Investing.com|65.46B|65460000000|66.80|3,553,383.35|32.8%|49.75-73.4|65.2-66.8|65|980000000|0.66|24.67|10.78B|10780000000|2.71|2.30|3.44%|Jun 01, 2022|2022-06-01|Sell|Neutral|Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Sell|Strong Buy|32|4|28|-0.0054|-0.1991|-0.0749|0.927|0.0274|44.3244|3.7659|2022-06-01|Jun 01, 2022|03/2022|--|0.85|--|3330000000|2022-03-02|Mar 02, 2022|12/2021|--|0.82|--|3350000000|2021-12-01|Dec 01, 2021|09/2021|0.8|0.885|3070000000|3090000000|2021-07-16|Jul 16, 2021|06/2021|0.78|0.56|2610000000|3160000000|2021-06-02|Jun 02, 2021|03/2021|0.76|0.51|2950000000|3030000000|2021-03-03|Mar 03, 2021|12/2020|0.37|0.49|2150000000|3277000000|2020-12-02|Dec 02, 2020|09/2020|0.52|0.52|2570000000|2570000000|2020-07-17|Jul 17, 2020|06/2020|0.41|0.43|2420000000|2890000000
2022-01-30 06:56:22|09874|103358|/equities/htc-corp|MSCI_EEM_SMALLCAP|2498|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002498003|3905|HTC Corp Stock Price Today (2498) - Investing.com|52.28B|52280000000|63.80|68,636,654.11|124.25%|27.8-97.3|62.2-64.5|62.6|819458185|1.18|-|5.46B|5460000000|-4.14|N/A|N/A|May 09, 2022|2022-05-09|Strong Sell|Neutral|Neutral|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Sell|Buy|31|4|28|0.0092|-1.3022|-0.1395|-0.9495|-0.0875|-2.5261|2.5086|2022-05-09|May 09, 2022|03/2022|--|-1.04|--|1380000000|2022-03-18|Mar 18, 2022|12/2021|--|-1|--|1780000000|2021-11-16|Nov 16, 2021|09/2021|-0.94|-0.79|1340000000|1850000000|2021-07-29|Jul 29, 2021|06/2021|-0.68|-1.21|1350000000|1530000000|2021-04-29|Apr 29, 2021|03/2021|-1.25|-1.38|1180000000|1240000000|2021-03-18|Mar 18, 2021|12/2020|-1.28|-2.01|1600000000|2050000000|2020-11-10|Nov 10, 2020|09/2020|-1.70|-1.91|1530000000|1800000000|2020-08-14|Aug 14, 2020|06/2020|-2.11|-2.11|1570000000|1570000000
2022-01-30 06:56:27|09875|1055947|/equities/tube-invest-india|MSCI_EEM_SMALLCAP|TBEI|INR|Consumer Discretionary|Auto Components|India|INE974X01010|0|Tube Investments of India Ltd Stock Price Today (TBEI) - Investing.com|318.87B|318870000000|1,653.00|167,745|112.14%|752.4-2,025|1,650-1,708.75|1,679.8|192901537|1.69|59.18|101.33B|101330000000|28.09|1.50|0.21%|Mar 02, 2022|2022-03-02|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|17|-0.0004|0.0688|0.0406|-0.1454|0.1222|26.3335|2.3724|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-10-27|Oct 27, 2021|09/2021|7.65|9.3|24660000000|20870000000|2021-09-01|Sep 01, 2021|06/2021|6.2|6.2|24380000000|15000000000|2021-06-17|Jun 17, 2021|03/2021|8.65|5.2|14800000000|13350000000|2021-02-11|Feb 11, 2021|12/2020|5.85|4.5|15050000000|15700000000|2020-12-02|Dec 02, 2020|09/2020|5.2|5.2|11400000000|11230000000|2020-09-02|Sep 02, 2020|06/2020|-3.05|-2.7|3790000000|3790000000|2020-06-03|Jun 03, 2020|03/2020|5.1|5.1|9350000000|9350000000
2022-01-30 06:56:32|09876|103114|/equities/walsin-lihwa|MSCI_EEM_SMALLCAP|1605|TWD|Industrials|Electrical Equipment|Taiwan|TW0001605004|5838|Walsin Lihwa Corp Stock Price Today (1605) - Investing.com|88.19B|88190000000|25.70|8,990,560.32|56.23%|15.95-32.35|25.1-25.9|25.25|3431332948|1.52|7.36|141.43B|141430000000|3.49|0.90|3.50%|Feb 25, 2022|2022-02-25|Strong Sell|Neutral|Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Sell|Strong Buy|21|4|19|0.0146|0.1635|-0.0089|0.7483|0.0146|17.2811|0.4268|2022-02-25|Feb 25, 2022|12/2021|--|0.72|--|35850000000|2021-11-05|Nov 05, 2021|09/2021|1.32|0.59|42260000000|33460000000|2021-08-10|Aug 10, 2021|06/2021|1.05|0.48|39140000000|31940000000|2021-04-27|Apr 27, 2021|03/2021|0.55|0.21|28840000000|31390000000|2021-02-26|Feb 26, 2021|12/2020|0.18|0.18|31010000000|31010000000|2020-11-13|Nov 13, 2020|09/2020|0.56|--|28220000000|--|2020-08-04|Aug 04, 2020|06/2020|0.28|--|29050000000|--|2020-04-28|Apr 28, 2020|03/2020|0.28|--|24080000000|--
2022-01-30 06:56:38|09877|103500|/equities/tripod-tech|MSCI_EEM_SMALLCAP|3044|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003044004|1973|Tripod Technology Corp Stock Price Today (3044) - Investing.com|67.28B|67280000000|128.00|914,823.33|-0.39%|108-147|127-129|128|525605898|0.91|11.03|61.42B|61420000000|11.61|7.35|5.74%|Jun 01, 2022|2022-06-01|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|32|4|29|0.0016|0.0311|0.0015|0.0834|0.0202|11.0917|0.959|2022-06-01|Jun 01, 2022|03/2022|--|2.57|--|15430000000|2022-03-02|Mar 02, 2022|12/2021|--|3.12|--|16320000000|2021-10-28|Oct 28, 2021|09/2021|3.04|3.04|16170000000|16170000000|2021-08-31|Aug 31, 2021|06/2021|2.53|2.53|15040000000|15040000000|2021-06-02|Jun 02, 2021|03/2021|2.68|2.68|15100000000|15100000000|2021-03-03|Mar 03, 2021|12/2020|3.49|3.4|15110000000|14910000000|2020-10-29|Oct 29, 2020|09/2020|3.81|3.63|15710000000|15470000000|2020-09-01|Sep 01, 2020|06/2020|2.5|2.42|13010000000|13010000000
2022-01-30 06:56:43|09878|103402|/equities/eva-airways|MSCI_EEM_SMALLCAP|2618|TWD|Industrials|Airlines|Taiwan|TW0002618006|19680|Eva Airways Corp Stock Price Today (2618) - Investing.com|123.32B|123320000000|24.00|182,693,663.24|91.24%|12.4-30.55|23.55-24.25|23.55|5138538667|1.44|-|90.78B|90780000000|-0.08|N/A|N/A|May 13, 2022|2022-05-13|Sell|Buy|Strong Buy|Strong Sell|Sell|Strong Buy|Strong Sell|Neutral|Strong Buy|32|4|29|-0.0078|-0.3626|0.0155|-0.3838|0.0007|13.4579|0.6066|2022-05-13|May 13, 2022|03/2022|--|0.67|--|33320000000|2022-04-01|Apr 01, 2022|12/2021|--|0.96|--|34660000000|2021-11-12|Nov 12, 2021|09/2021|0.29|0.29|25810000000|25810000000|2021-08-27|Aug 27, 2021|06/2021|0.03|0.145|24160000000|25360000000|2021-04-30|Apr 30, 2021|03/2021|-0.44|-0.46|19680000000|19680000000|2021-03-03|Mar 03, 2021|12/2020|0.06|-0.115|21120000000|20770000000|2020-11-13|Nov 13, 2020|09/2020|-0.37|-0.37|18400000000|18400000000|2020-08-28|Aug 28, 2020|06/2020|-0.67|-0.67|20400000000|20400000000
2022-01-30 06:56:46|09879|18410|/equities/supreme-industries|MSCI_EEM_SMALLCAP|SUPI|INR|Materials|Chemicals|India|INE195A01028|5078|Supreme Industries Stock Price Today (SUPI) - Investing.com|265.52B|265520000000|2,090.25|114,860|15.59%|1,791.05-2,693.9|2,065-2,136.9|2,052.75|127026870|1.14|24.25|73B|73000000000|86.19|23.00|1.01%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|21|0.0051|0.1446|0.0223|0.251|0.0565|34.651|3.0367|2022-04-29|Apr 29, 2022|03/2022|--|9.7|--|11500000000|2022-01-24|Jan 24, 2022|12/2021|19.3|19.28|19450000000|19450000000|2021-10-22|Oct 22, 2021|09/2021|18|17.5|19290000000|18880000000|2021-07-21|Jul 21, 2021|06/2021|13.4|11.6|13420000000|13420000000|2021-05-03|May 03, 2021|03/2021|35.5|35.46|20850000000|20850000000|2021-01-23|Jan 23, 2021|12/2020|24.6|24.59|18440000000|18440000000|2020-10-28|Oct 28, 2020|09/2020|13.8|7.17|13750000000|13750000000|2020-07-25|Jul 25, 2020|06/2020|3.2|2.92|10540000000|10380000000
2022-01-30 06:56:53|09880|103252|/equities/qisda|MSCI_EEM_SMALLCAP|2352|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002352002|14375|Qisda Corp Stock Price Today (2352) - Investing.com|58.32B|58320000000|29.65|7,047,239.38|3.49%|26.2-38.75|29.6-29.9|29.9|1966782000|1.23|6.49|221.22B|221220000000|4.57|1.50|5.06%|Mar 24, 2022|2022-03-24|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Buy|22|4|20|-0.0025|0.0248|0.0093|0.1644|0.0326|9.972|0.253|2022-03-24|Mar 24, 2022|12/2021|--|0.82|--|54250000000|2021-11-17|Nov 17, 2021|09/2021|0.71|0.71|57200000000|57200000000|2021-08-11|Aug 11, 2021|06/2021|1.93|1.75|55980000000|52330000000|2021-05-12|May 12, 2021|03/2021|1.07|1.07|50900000000|50700000000|2021-03-25|Mar 25, 2021|12/2020|0.9|0.765|57130000000|54880000000|2020-11-05|Nov 05, 2020|09/2020|1.04|0.6|51700000000|51120000000|2020-08-12|Aug 12, 2020|06/2020|0.48|0.5|43670000000|45060000000|2020-05-07|May 07, 2020|03/2020|0.12|0.29|39200000000|42890000000
2022-01-30 06:57:00|09881|103329|/equities/elan-microele|MSCI_EEM_SMALLCAP|2458|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002458007|546|Elan Microelectronics Corp Stock Price Today (2458) - Investing.com|44.92B|44920000000|161.50|2,470,501.87|1.25%|141-228.5|160-161.5|160.5|278152392|0.96|9.58|18.81B|18810000000|16.86|9.00|5.57%|May 12, 2022|2022-05-12|Sell|Sell|Buy|Sell|Strong Sell|Buy|Sell|Strong Sell|Buy|26|4|23|0.0033|-0.0407|0.0057|0.7962|0.056|21.9817|2.3752|2022-05-12|May 12, 2022|03/2022|--|3.14|--|4020000000|2022-03-01|Mar 01, 2022|12/2021|--|3.6|--|4220000000|2021-11-11|Nov 11, 2021|09/2021|4.7|4.63|4970000000|4970000000|2021-08-17|Aug 17, 2021|06/2021|4.34|4.42|5040000000|5040000000|2021-05-13|May 13, 2021|03/2021|3.77|3.72|4160000000|4160000000|2021-03-16|Mar 16, 2021|12/2020|4.1|3.99|4650000000|4650000000|2020-11-05|Nov 05, 2020|09/2020|3.63|3.66|4710000000|4710000000|2020-08-18|Aug 18, 2020|06/2020|3.09|3.08|3540000000|3540000000
2022-01-30 06:57:06|09882|103394|/equities/china-air-line|MSCI_EEM_SMALLCAP|2610|TWD|Industrials|Airlines|Taiwan|TW0002610003|0|China Airlines Ltd Stock Price Today (2610) - Investing.com|134.28B|134280000000|23.40|307,888,813.21|112.73%|10.75-31.15|22.9-23.5|22.8|5738409368|1.52|35.57|121.44B|121440000000|0.66|N/A|N/A|Apr 14, 2022|2022-04-14|Sell|Buy|Strong Buy|Strong Sell|Sell|Strong Buy|Strong Sell|Neutral|Strong Buy|32|4|29|-0.006|-0.7797|0.0137|-0.5154|0.0012|13.3538|0.4576|2022-04-14|Apr 14, 2022|03/2022|--|0.766|--|39240000000|2022-03-02|Mar 02, 2022|12/2021|--|1.35|--|45880000000|2021-10-29|Oct 29, 2021|09/2021|0.51|0.508|34470000000|34470000000|2021-09-01|Sep 01, 2021|06/2021|-0.06|-0.03|29370000000|29610000000|2021-04-15|Apr 15, 2021|03/2021|-0.19|0.0125|27830000000|27820000000|2021-03-03|Mar 03, 2021|12/2020|0.4|0.3675|29770000000|29490000000|2020-10-30|Oct 30, 2020|09/2020|-0.13|0.28|26610000000|26500000000|2020-09-02|Sep 02, 2020|06/2020|0.45|0.24|26320000000|27090000000
2022-01-30 06:57:11|09883|103320|/equities/epistar|MSCI_EEM_SMALLCAP|3714|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003714002|3726|Ennostar Inc Stock Price Today (3714) - Investing.com|60.41B|60410000000|90.00|18,794,904.25|9.09%|57.4-97.7|86.3-91.8|86.6|671199123|1.55|-|30.85B|30850000000|-6.01|N/A|N/A|Jun 01, 2022|2022-06-01|Buy|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|32|4|29|-0.0029|0.2235|0.0255|-41.8035|0.0284|291.4048|1.5134|2022-06-01|Jun 01, 2022|03/2022|--|0.6451|--|8780000000|2022-03-02|Mar 02, 2022|12/2021|--|0.9588|--|9560000000|2021-12-01|Dec 01, 2021|09/2021|1.9|1.28|10330000000|10320000000|2021-09-01|Sep 01, 2021|06/2021|1.02|1.02|9370000000|9370000000|2021-06-02|Jun 02, 2021|03/2021|-0.38|-0.445|6880000000|6770000000|2021-03-03|Mar 03, 2021|12/2020|-6.91|-6.91|6800000000|6800000000|2020-12-02|Dec 02, 2020|09/2020|-1.02|-0.9438|6570000000|3730000000|2020-09-10|Sep 10, 2020|06/2020|-0.84|-0.83|3130000000|2560000000
2022-01-30 06:57:16|09884|18407|/equities/sundaram-finance|MSCI_EEM_SMALLCAP|SNFN|INR|Financial|Consumer Finance|India|INE660A01013|4036|SUNDARAM FINANCE Stock Price Today (SNFN) - Investing.com|246.7B|246700000000|2,220.45|30,202|30.59%|1,695.2-2,868|2,206-2,279.75|2,246.85|111103860|0.87|21.14|50.87B|50870000000|105.03|6.00|0.81%|Feb 03, 2022|2022-02-03|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|20|0.0029|0.2938|0.1164|0.1789|0.0692|28.529|10.1556|2022-02-03|Feb 03, 2022|12/2021|--|20.30|--|--|2021-11-08|Nov 08, 2021|09/2021|18.5|--|6120000000|5690000000|2021-08-09|Aug 09, 2021|06/2021|17.1|17.6|4970000000|4830000000|2021-05-28|May 28, 2021|03/2021|18.75|17.4|5330000000|5330000000|2021-02-04|Feb 04, 2021|12/2020|21.8|20.3|5390000000|5390000000|2020-10-30|Oct 30, 2020|09/2020|17.3|19.5|4830000000|4820000000|2020-07-29|Jul 29, 2020|06/2020|14.9|13.3|4290000000|4290000000|2020-05-29|May 29, 2020|03/2020|11.8|7.3|4380000000|4380000000
2022-01-30 06:57:21|09885|20366|/equities/jinkosolar-holding-comp-ltd|MSCI_EEM_SMALLCAP|JKS|USD|Information Technology|Semiconductors & Semiconductor Equipment|United States|US47759T1007|24361|JinkoSolar Stock Price Today (JKS) - Investing.com|1.88B|1880000000|39.35|1,258,240|-36.52%|28.39-68.35|37.91-40.68|40.27|47692228|1.14|222.52|5.32B|5320000000|0.18|N/A|N/A|Jun 30, 2022|2022-06-30|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|34|4|32|0.0056|-0.7107|4.3783|2.2359|0.1935|32.3406|0.1941|2022-03-01|Mar 01, 2022|12/2021|--|5.72|--|13690000000|2021-11-30|Nov 30, 2021|09/2021|0.3186|-0.1814|8470000000|8190000000|2021-09-15|Sep 15, 2021|06/2021|5.73|-1.03|7900000000|7740000000|2021-06-25|Jun 25, 2021|03/2021|0.9682|-0.02|7820000000|1178000000|2021-04-09|Apr 09, 2021|12/2020|0.7215|0.37|9470000000|1377000000|2020-12-07|Dec 07, 2020|09/2020|1.20|0.85|--|1295000000|2020-09-23|Sep 23, 2020|06/2020|1.20|0.66|--|1125000000|2020-06-26|Jun 26, 2020|03/2020|0.65|1.00|--|1028000000
2022-01-30 06:57:26|09886|103080|/equities/teco-electric|MSCI_EEM_SMALLCAP|1504|TWD|Industrials|Electrical Equipment|Taiwan|TW0001504009|26676|TECO Electric & Machinery Co Ltd Stock Price Today (1504) - Investing.com|61.8B|61800000000|29.30|1,783,138.87|9.33%|26.8-36.6|29.2-29.8|29.2|2109283616|0.67|12.42|51.19B|51190000000|2.36|1.15|3.92%|May 16, 2022|2022-05-16|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|30|4|27|-0.0012|-0.0694|-0.0185|0.0948|0.0022|16.1989|1.1441|2022-05-16|May 16, 2022|03/2022|--|0.39|--|12520000000|2022-03-02|Mar 02, 2022|12/2021|--|0.47|--|15340000000|2021-11-16|Nov 16, 2021|09/2021|0.745|0.74|13240000000|13240000000|2021-08-16|Aug 16, 2021|06/2021|0.67|0.67|13490000000|13490000000|2021-05-17|May 17, 2021|03/2021|0.53|0.4733|11990000000|12100000000|2021-03-03|Mar 03, 2021|12/2020|0.4|0.48|12480000000|12390000000|2020-11-17|Nov 17, 2020|09/2020|0.41|0.415|11450000000|11430000000|2020-08-10|Aug 10, 2020|06/2020|0.755|0.76|11240000000|11240000000
2022-01-30 06:57:32|09887|8743|/equities/bre-bank-sa|MSCI_EEM_SMALLCAP|MBK|PLN|Financial|Banks|Poland|PLBRE0000012|0|mBank SA Stock Price Today (MBK) - Investing.com|19.33B|19330000000|456.00|75,993|133.13%|184-597.5|444-459.4|458|42384884|1.65|69.88|3.55B|3550000000|6.54|N/A|N/A|Mar 03, 2022|2022-03-03|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|34|4|32|-0.0059|0.1776|0.1821|-0.2107|0.0084|22.6582|3.2503|2022-03-03|Mar 03, 2022|12/2021|--|--|--|1600000000|2021-11-03|Nov 03, 2021|09/2021|0.63|--|1510000000|1290000000|2021-08-03|Aug 03, 2021|06/2021|2.56|--|1440000000|1330000000|2021-05-05|May 05, 2021|03/2021|7.48|--|1540000000|1500000000|2021-02-09|Feb 09, 2021|12/2020|-4.12|--|1550000000|1250000000|2020-10-29|Oct 29, 2020|09/2020|2.37|--|1220000000|1330000000|2020-07-30|Jul 30, 2020|06/2020|2.05|--|1380000000|1320000000|2020-04-29|Apr 29, 2020|03/2020|2.14|--|1430000000|1400000000
2022-01-30 06:57:36|09888|50055|/equities/xtep-intl|MSCI_EEM_SMALLCAP|1368|HKD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Hong Kong|KYG982771092|8500|Xtep International Holdings Ltd Stock Price Today (1368) - Investing.com|34.92B|34920000000|13.46|14,479,570|286.78%|3.31-16.32|13.06-13.5|13.26|2593986724|1.25|40.23|10.57B|10570000000|0.34|0.19|1.41%|Mar 15, 2022|2022-03-15|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|14|2|9|-0.0039|-0.6667|-0.0209|0.0013|0.1146|24.3875|1.6533|2022-03-15|Mar 15, 2022|12/2021|--|--|--|4493000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-23|Aug 23, 2021|06/2021|0.20|--|--|4241000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-18|Mar 18, 2021|12/2020|--|--|--|4794000000|2018-04-03|Apr 03, 2018|12/2017|0.04|0.12|2800000000|2813000000|2017-08-30|Aug 30, 2017|06/2017|0.14|--|2310000000|2528000000|2017-03-23|Mar 23, 2017|12/2016|0.07|--|2860000000|--
2022-01-30 06:57:41|09889|103778|/equities/merida-industr|MSCI_EEM_SMALLCAP|9914|TWD|Consumer Discretionary|Leisure Products|Taiwan|TW0009914002|703|Merida Industry Co Ltd Stock Price Today (9914) - Investing.com|86.71B|86710000000|290.00|575,524.02|9.23%|252-368|286-293.5|290|298983800|1.57|20.05|29.77B|29770000000|14.46|7.00|2.41%|Mar 31, 2022|2022-03-31|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Buy|31|4|28|-0.0055|0.0644|-0.0255|3.4815|0.0179|74.2718|2.1361|2022-04-29|Apr 29, 2022|03/2022|--|3.8|--|7730000000|2022-03-31|Mar 31, 2022|12/2021|--|3.65|--|7030000000|2021-11-12|Nov 12, 2021|09/2021|4.07|4.06|7510000000|7600000000|2021-08-12|Aug 12, 2021|06/2021|2.97|3.03|7290000000|7290000000|2021-04-30|Apr 30, 2021|03/2021|3.86|3.57|8020000000|7930000000|2021-04-01|Apr 01, 2021|12/2020|3.61|2.95|6950000000|6940000000|2020-11-13|Nov 13, 2020|09/2020|4.51|3.91|7280000000|7400000000|2020-08-13|Aug 13, 2020|06/2020|3.66|3.52|7590000000|7550000000
2022-01-30 06:57:45|09890|103424|/equities/twn-biz-bank|MSCI_EEM_SMALLCAP|2834|TWD|Financial|Banks|Taiwan|TW0002834009|5512|Taiwan Business Bank Stock Price Today (2834) - Investing.com|79.75B|79750000000|10.30|27,590,128.63|17.04%|8.8-10.95|10.2-10.4|10.25|7743195295|0.63|15.55|15.87B|15870000000|0.66|0.09|0.94%|Mar 24, 2022|2022-03-24|Buy|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|21|4|18|0.0022|-0.1995|0.247|0.1854|0.0141|13.005|2.3767|2022-03-24|Mar 24, 2022|12/2021|--|0.1547|--|5960000000|2021-11-03|Nov 03, 2021|09/2021|0.17|0.1838|8230000000|5970000000|2021-09-02|Sep 02, 2021|06/2021|0.16|0.1547|5810000000|5810000000|2021-05-12|May 12, 2021|03/2021|0.15|0.16|5560000000|8314000000|2021-03-25|Mar 25, 2021|12/2020|0.17|0.219|5520000000|8150000000|2020-11-11|Nov 11, 2020|09/2020|0.16|0.2857|7780000000|4000000000|2020-09-02|Sep 02, 2020|06/2020|0.13|0.18|7560000000|6099000000|2020-06-03|Jun 03, 2020|03/2020|0.18|0.35|8470000000|3970000000
2022-01-30 06:57:49|09891|18013|/equities/atul|MSCI_EEM_SMALLCAP|ATLP|INR|Materials|Chemicals|India|INE100A01010|2991|Atul Ltd Stock Price Today (ATLP) - Investing.com|294.35B|294350000000|9,948.50|40,277|56.11%|6,280-10,969|9,418.5-10,198|9,418.5|29587051|0.7|43.24|43.99B|43990000000|228.35|20.00|0.20%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|0.0093|0.0427|0.0431|0.0781|0.0378|27.9255|3.4875|2022-04-29|Apr 29, 2022|03/2022|--|--|--|12750000000|2022-01-28|Jan 28, 2022|12/2021|53|59.83|13800000000|13060000000|2021-10-29|Oct 29, 2021|09/2021|49.6|58|12500000000|12500000000|2021-07-23|Jul 23, 2021|06/2021|56.09|55.86|10800000000|10800000000|2021-04-30|Apr 30, 2021|03/2021|59|56.77|11160000000|10360000000|2021-01-29|Jan 29, 2021|12/2020|63.6|47.95|9530000000|9470000000|2020-10-23|Oct 23, 2020|09/2020|58.79|54.95|10020000000|9210000000|2020-07-24|Jul 24, 2020|03/2020|47.6|46.83|9660000000|9880000000
2022-01-30 06:57:54|09892|103689|/equities/radiant|MSCI_EEM_SMALLCAP|6176|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0006176001|733|Radiant Opto-Electronics Corp Stock Price Today (6176) - Investing.com|47.2B|47200000000|101.50|2,004,372.32|-11.74%|89-132.5|100.5-101.5|101|465027263|0.89|8.69|58.35B|58350000000|11.67|8.00|7.88%|Mar 29, 2022|2022-03-29|Sell|Buy|Buy|Sell|Strong Buy|Strong Sell|Sell|Strong Buy|Neutral|32|4|29|-0.0027|0.0939|-0.0198|0.4646|0.0395|11.8903|0.7786|2022-04-27|Apr 27, 2022|03/2022|--|2.82|--|12940000000|2022-03-29|Mar 29, 2022|12/2021|--|3.07|--|14570000000|2021-10-28|Oct 28, 2021|09/2021|3.27|3.31|13740000000|13860000000|2021-08-27|Aug 27, 2021|06/2021|2.24|2.65|14030000000|14130000000|2021-04-23|Apr 23, 2021|03/2021|3.58|3.55|14070000000|14070000000|2021-01-21|Jan 21, 2021|12/2020|2.7|2.71|16510000000|16510000000|2020-10-22|Oct 22, 2020|09/2020|3.26|3.26|15780000000|15780000000|2020-08-28|Aug 28, 2020|06/2020|3.74|3.68|15230000000|15150000000
2022-01-30 06:57:59|09893|103716|/equities/theil|MSCI_EEM_SMALLCAP|6271|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0006271000|1400|Tong Hsing Electronic Industries Ltd Stock Price Today (6271) - Investing.com|47.27B|47270000000|264.50|5,117,744.29|26.25%|145-323.5|259.5-267.5|259.5|178708282|1.08|18.88|13.64B|13640000000|14.01|5.50|2.08%|May 13, 2022|2022-05-13|Sell|Neutral|Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Sell|Strong Buy|26|4|23|0.0098|-0.1291|-0.0125|0.1474|0.0287|24.307|3.0557|2022-05-13|May 13, 2022|03/2022|--|3.61|--|3420000000|2022-03-02|Mar 02, 2022|12/2021|--|4.06|--|3540000000|2021-11-12|Nov 12, 2021|09/2021|5.17|5.1|3780000000|3780000000|2021-09-01|Sep 01, 2021|06/2021|3.52|3.39|3440000000|3430000000|2021-05-14|May 14, 2021|03/2021|2.68|2.66|3140000000|3110000000|2021-03-03|Mar 03, 2021|12/2020|2.74|2.7|3290000000|3250000000|2020-11-13|Nov 13, 2020|09/2020|2.18|2.31|2880000000|2880000000|2020-09-02|Sep 02, 2020|06/2020|1.65|1.26|2060000000|2060000000
2022-01-30 06:58:04|09894|26962|/equities/oma-b|MSCI_EEM_SMALLCAP|OMAB|MXN|Industrials|Transportation Infrastructure|Mexico|MX01OM000018|996|OMA B Stock Price Today (OMAB) - Investing.com|52.54B|52540000000|136.060|793,136|12.46%|115.3-154.5|133.08-136.6|133.24|386169425|1.51|25.38|7.66B|7660000000|5.36|16.3287|11.04%|May 04, 2022|2022-05-04|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|33|4|30|0.0071|0.0534|0.1504|0.1247|0.0557|23.225|6.3013|2022-05-04|May 04, 2022|03/2022|--|2.16|--|2430000000|2022-02-22|Feb 22, 2022|12/2021|--|2.01|--|2790000000|2021-10-26|Oct 26, 2021|09/2021|2.08|2.09|2380000000|2290000000|2021-07-27|Jul 27, 2021|06/2021|1.59|1.48|2180000000|2000000000|2021-04-27|Apr 27, 2021|03/2021|1.06|1.21|1480000000|1360000000|2021-02-15|Feb 15, 2021|12/2020|0.61|0.6457|1620000000|1520000000|2020-10-20|Oct 20, 2020|09/2020|0.18|0.2108|1210000000|1080000000|2020-07-22|Jul 22, 2020|06/2020|-0.46|-0.38|634900000|502000000
2022-01-30 06:58:08|09895|1012679|/equities/simplo-technology-co-ltd|MSCI_EEM_SMALLCAP|6121|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0006121007|449|Simplo Technology Co Ltd Stock Price Today (6121) - Investing.com|58.08B|58080000000|314.00|870.13|-13.02%|275.5-391.5|313-316.5|316|184970519|0.77|8.62|99.93B|99930000000|33.02|19.10|5.43%|Jun 01, 2022|2022-06-01|Strong Sell|Sell|Buy|Strong Sell|Sell|Strong Sell|Strong Sell|Sell|Neutral|23|4|20|0.0077|0.0008|0.0119|0.0961|0.0498|12.8825|0.6505|2022-06-01|Jun 01, 2022|03/2022|--|7.64|--|21020000000|2022-03-28|Mar 28, 2022|12/2021|--|9.57|--|25670000000|2021-12-01|Dec 01, 2021|09/2021|9.82|9.82|24790000000|24790000000|2021-09-01|Sep 01, 2021|06/2021|8.57|8.29|24120000000|23920000000|2021-06-02|Jun 02, 2021|03/2021|7.28|7.28|22420000000|22420000000|2021-03-29|Mar 29, 2021|12/2020|9.51|9.74|28610000000|27110000000|2020-12-02|Dec 02, 2020|09/2020|7.8|7.8|22800000000|22800000000|2020-09-02|Sep 02, 2020|06/2020|6.39|6.41|19580000000|19580000000
2022-01-30 06:58:14|09896|39875|/equities/j.k.-cement-ltd|MSCI_EEM_SMALLCAP|JKCE|INR|Materials|Construction Materials|India|INE823G01014|3751|J.K. Cement Ltd Stock Price Today (JKCE) - Investing.com|251.23B|251230000000|3,251.45|98,906|52.59%|2,090.1-3,838|3,222.25-3,359.95|3,231.8|77268251|1.1|32.22|75.76B|75760000000|100.9|15.00|0.46%|May 20, 2022|2022-05-20|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|2|22|0.0114|1.771|0.0078|0.1818|0.0561|43.3755|3.9268|2022-05-20|May 20, 2022|03/2022|--|41.9|--|22100000000|2022-02-05|Feb 05, 2022|12/2021|--|21.1|--|18730000000|2021-11-13|Nov 13, 2021|09/2021|23.4|23.03|18360000000|18410000000|2021-08-13|Aug 13, 2021|06/2021|24.6|20.93|17140000000|16420000000|2021-06-12|Jun 12, 2021|03/2021|32.8|30|20530000000|20630000000|2021-02-06|Feb 06, 2021|12/2020|30.8|30.8|17600000000|17550000000|2020-11-09|Nov 09, 2020|09/2020|28.9|28.9|15510000000|15530000000|2020-08-18|Aug 18, 2020|06/2020|10.1|10.08|9650000000|9630000000
2022-01-30 06:58:17|09897|50184|/equities/redefine|MSCI_EEM_SMALLCAP|RDFJ|ZAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|South Africa|ZAE000190252|424|Redefine Properties Ltd Stock Price Today (RDFJ) - Investing.com|23.16B|23160000000|405|13,484,101|21.26%|323-545|401-414|405|5719715398|1.74|7.53|7.16B|7160000000|0.54|60.1192|12.02%|May 16, 2022|2022-05-16|Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|13|2|11|-0.0045|-0.9964|-0.1608|-2.2804|0.061|-859.68|545.1145|2022-05-16|May 16, 2022|02/2022|--|--|--|--|2021-11-08|Nov 08, 2021|08/2021|0.64|--|3820000000|--|2021-05-17|May 17, 2021|02/2021|0.08|22.50|3330000000|3968000000|2020-11-30|Nov 30, 2020|08/2020|-1.9|--|3970000000|--|2020-05-04|May 04, 2020|02/2020|-1.16|--|4820000000|--|2019-11-04|Nov 04, 2019|08/2019|0.62|--|8790000000|--|2019-05-06|May 06, 2019|02/2019|0.44|--|4390000000|--|2018-11-05|Nov 05, 2018|08/2018|0.35|--|4510000000|--
2022-01-30 06:58:19|09898|1096520|/equities/distell|MSCI_EEM_SMALLCAP|DGHJ|ZAR|Consumer Staples|Beverages|South Africa|ZAE000248811|4440|Distell Group Holdings Ltd Stock Price Today (DGHJ) - Investing.com|37.18B|37180000000|16,900|450,764|82.07%|9,319-19,283|16,653-16,987|16,850|220026561|0.66|19.19|28.25B|28250000000|8.79|N/A|N/A|Feb 23, 2022|2022-02-23|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|6|2|4|-0.0034|0|0|-1.6331|0.3062|-266.405|80.57|2022-02-23|Feb 23, 2022|12/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|8.78|--|28250000000|--|2021-02-24|Feb 24, 2021|12/2020|6.38|--|15370000000|--|2020-08-27|Aug 27, 2020|06/2019|-1.76|--|11760000000|--|2020-08-27|Aug 27, 2020|06/2020|-4.09|--|7560000000|--|2020-02-27|Feb 27, 2020|12/2018|5.73|--|14420000000|--||
2022-01-30 06:58:23|09899|980583|/equities/hana-microelectronics-pcl-be|MSCI_EEM_SMALLCAP|HANAt|EUR|Information Technology|Electronic Equipment, Instruments & Components|Thailand|TH0324010R12|0|Hana Microelectronics PCL DRC Stock Price Today (HANAt) - Investing.com|1.55B|1550000000|1.870|6,000|32.62%|1.31-2.54|1.87-1.87|1.92|804878860|-|-|-|-|-|0.05|2.02%|-|1970-01-01|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|0|2|0|0|0|0|0|0|0|0||||||||
2022-01-30 06:58:26|09900|996188|/equities/banpu-pcl-drc|MSCI_EEM_SMALLCAP|BANPUn|THB|Energy|Oil, Gas & Consumable Fuels|Thailand|TH0148010R15|5300|Banpu PCL DRC Stock Price Today (BANPUn) - Investing.com|72.4B|72400000000|10.70|86,360,285|2.88%|9.65-16.5|10.6-10.7|10.7|6766108686|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||
2022-01-30 06:58:30|09901|103461|/equities/ruentex-ind|MSCI_EEM_SMALLCAP|2915|TWD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Taiwan|TW0002915006|1249|Ruentex Industries Ltd Stock Price Today (2915) - Investing.com|66B|66000000000|94.60|4,880,854.29|38.71%|68.1-147.5|93.7-95.1|93.8|697725384|0.29|4.63|2.68B|2680000000|20.43|1.54|1.63%|Mar 02, 2022|2022-03-02|Strong Sell|Buy|Buy|Strong Sell|Sell|Buy|Strong Sell|Neutral|Buy|30|4|28|-0.0048|0.1622|-0.0994|2.2448|0.3772|15.6318|10.245|2022-03-02|Mar 02, 2022|12/2021|--|0.2077|--|805000000|2021-12-01|Dec 01, 2021|09/2021|3.63|3.63|930000000|930000000|2021-09-01|Sep 01, 2021|06/2021|4.62|2.52|701000000|534000000|2021-06-02|Jun 02, 2021|03/2021|12.06|12.06|642000000|642000000|2021-03-03|Mar 03, 2021|12/2020|0.78|0.78|699000000|699000000|2020-12-02|Dec 02, 2020|09/2020|6.7|2.46|575000000|752000000|2020-09-02|Sep 02, 2020|06/2020|5.60|2.67|849100000|1090000000|2020-06-03|Jun 03, 2020|03/2020|3.11|3.11|850000000|850000000
2022-01-30 06:58:36|09902|42665|/equities/mytilineos|MSCI_EEM_SMALLCAP|MYTr|EUR|Industrials|Industrial Conglomerates|Greece|GRS393503008|2720|Mytilineos Holdings SA Stock Price Today (MYTr) - Investing.com|2.04B|2040000000|15.09|196,842|25.12%|11.92-16.25|14.91-15.44|15.29|135015167|0.76|15.40|1.97B|1970000000|0.99|0.42|2.78%|Mar 30, 2022|2022-03-30|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|33|4|22|0.0113|0|0.0473|0.7989|0.0983|7.164|0.6518|2022-03-30|Mar 30, 2022|12/2021|--|--|--|868050000|2021-10-26|Oct 26, 2021|09/2021|--|--|704000000|694650000|2021-07-27|Jul 27, 2021|06/2021|0.57|--|470000000|526670000|2021-05-05|May 05, 2021|03/2021|0.273|--|524000000|497700000|2021-02-04|Feb 04, 2021|12/2020|0.43|--|558000000|558000000|2020-11-04|Nov 04, 2020|09/2020|--|--|414150000|413800000|2020-09-09|Sep 09, 2020|06/2020|0.49|--|394000000|--|2020-05-07|May 07, 2020|03/2020|0.255|--|532700000|--
2022-01-30 06:58:40|09903|946390|/equities/lifetech-scientific-corp|MSCI_EEM_SMALLCAP|1302|HKD|Healthcare|Health Care Equipment & Supplies|Hong Kong|KYG548721177|874|LifeTech Scientific Corp Stock Price Today (1302) - Investing.com|14.45B|14450000000|3.120|9,087,122|-36.59%|3.05-5.86|3.06-3.16|3.18|4630030400|1.04|34.94|1.02B|1020000000|0.09|N/A|N/A|Mar 29, 2022|2022-03-29|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|10|2|4|-0.0004|0|-0.0974|0.05|0.1101|57|22.9775|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-08-30|Aug 30, 2021|06/2021|--|--|--|--|2021-05-10|May 10, 2021|03/2021|--|--|--|--|2021-03-30|Mar 30, 2021|12/2020|--|--|--|--|2018-04-06|Apr 06, 2018|12/2017|0.02|--|233200000|--|2017-08-29|Aug 29, 2017|06/2017|0.02|--|175900000|--|2017-03-27|Mar 27, 2017|12/2016|0.02|--|196600000|196280000
2022-01-30 06:58:45|09904|1012694|/equities/chipbond-technology|MSCI_EEM_SMALLCAP|6147|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0006147002|3757|Chipbond Technology Stock Price Today (6147) - Investing.com|50.16B|50160000000|67.90|6,370.86|-1.88%|60.3-88.3|67.6-68.6|68|738675539|0.9|8.27|26.66B|26660000000|8.09|3.80|5.68%|May 19, 2022|2022-05-19|Sell|Strong Buy|Buy|Sell|Buy|Sell|Sell|Strong Buy|Neutral|23|4|20|0.0018|-0.0061|0.0071|0.2393|0.0268|12.5185|2.182|2022-05-19|May 19, 2022|03/2022|--|1.75|--|6320000000|2022-02-25|Feb 25, 2022|12/2021|--|1.91|--|6590000000|2021-11-01|Nov 01, 2021|09/2021|2.66|2.41|7110000000|7170000000|2021-09-01|Sep 01, 2021|06/2021|2.15|2.14|6970000000|6970000000|2021-05-20|May 20, 2021|03/2021|1.81|1.81|6420000000|6420000000|2021-03-03|Mar 03, 2021|12/2020|1.53|1.5|6160000000|6010000000|2020-11-02|Nov 02, 2020|09/2020|1.55|1.52|5770000000|5650000000|2020-09-02|Sep 02, 2020|06/2020|1.07|1.12|5020000000|5040000000
2022-01-30 06:58:49|09905|103580|/equities/bizlink|MSCI_EEM_SMALLCAP|3665|TWD|Industrials|Electrical Equipment|Taiwan|KYG114741062|0|BizLink Holding Inc Stock Price Today (3665) - Investing.com|39.44B|39440000000|295.00|1,449,331.06|-4.99%|206-315.5|284.5-297|291.5|133690000|0.47|20.09|26.83B|26830000000|14.68|8.10|2.75%|Jun 01, 2022|2022-06-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|23|4|20|0.0178|0.0013|0.0114|0.1049|0.0674|18.5825|1.5155|2022-06-01|Jun 01, 2022|03/2022|--|2.41|--|6950000000|2022-05-12|May 12, 2022|12/2021|--|3.63|--|7520000000|2021-12-01|Dec 01, 2021|09/2021|4.51|4.5|7420000000|7340000000|2021-09-01|Sep 01, 2021|06/2021|4.02|3.97|7020000000|7020000000|2021-06-02|Jun 02, 2021|03/2021|2.35|2.43|6130000000|6070000000|2021-05-06|May 06, 2021|12/2020|4.51|4.60|6270000000|6246000000|2020-12-02|Dec 02, 2020|09/2020|3.83|3.71|6050000000|6050000000|2020-08-14|Aug 14, 2020|06/2020|3.85|3.93|5270000000|5270000000
2022-01-30 06:58:53|09906|50138|/equities/avi|MSCI_EEM_SMALLCAP|AVIJ|ZAR|Consumer Staples|Food Products|South Africa|ZAE000049433|0|Avi Ltd Stock Price Today (AVIJ) - Investing.com|25.03B|25030000000|7,595|933,267|0.54%|6,951-9,057|7,419-7,644|7,482|329571762|0.28|15.22|13.27B|13270000000|4.97|715.00|8.59%|-|1970-01-01|Neutral||Buy|Sell||Sell|Neutral||Neutral|16|2|11|0.0117|-0.9224|0.2283|0.1218|0.0599|1749.7489|210.7436|2021-09-06|Sep 06, 2021|06/2021|2.02|202.50|6140000000|6303000000|2021-03-08|Mar 08, 2021|12/2020|2.95|5|7130000000|7139000000|2020-09-07|Sep 07, 2020|06/2020|1.81|177.80|6070000000|6182000000|2020-03-09|Mar 09, 2020|12/2019|4.09|301.00|7140000000|7315000000|2019-12-03|Dec 03, 2019|09/2019|--|--|--|--|2019-09-09|Sep 09, 2019|06/2019|4.87|219.50|13150000000|6348000000|2019-05-29|May 29, 2019|03/2019|--|--|--|--|2019-03-11|Mar 11, 2019|12/2018|5|--|7070000000|7299000000
2022-01-30 06:58:59|09907|42666|/equities/natl.-bank-gr|MSCI_EEM_SMALLCAP|NBGr|EUR|Financial|Banks|Greece|GRS003003035|9107|National Bank of Greece SA Stock Price Today (NBGr) - Investing.com|3.11B|3110000000|3.402|1,946,142|74.37%|1.913-3.44|3.362-3.44|3.402|914555927|2.07|4.21|890M|890000000|0.64|N/A|N/A|May 26, 2022|2022-05-26|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|30|-0.0052|-1.0429|0.0568|0.427|0.1016|47.7955|1.369|2022-05-26|May 26, 2022|03/2022|--|0.04|--|329670000|2022-03-31|Mar 31, 2022|12/2021|--|0.03|--|334440000|2021-11-26|Nov 26, 2021|09/2021|0.21|0.18|342000000|342000000|2021-10-11|Oct 11, 2021|06/2021|0.04|0.04|367000000|324000000|2021-05-28|May 28, 2021|03/2021|0.61|0.04|852000000|851830000|2021-03-26|Mar 26, 2021|12/2020|-0.46|-0.185|649900000|533160000|2020-11-18|Nov 18, 2020|09/2020|0.11|0.165|396360000|379940000|2020-08-06|Aug 06, 2020|06/2020|0.07|0.08|342000000|344130000
2022-01-30 06:59:04|09908|37865|/equities/kruk|MSCI_EEM_SMALLCAP|KRU|PLN|Financial|Consumer Finance|Poland|PLKRK0000010|3126|Kruk SA Stock Price Today (KRU) - Investing.com|6.16B|6160000000|324.00|32,331|93.66%|165-393|318.8-328.6|328|19012898|1.64|10.18|1.69B|1690000000|31.51|11.00|3.40%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|0.0081|0|0.0294|1.0437|0.0535|25.4489|3.3385|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-10|Mar 10, 2022|12/2021|--|--|--|412000000|2021-11-03|Nov 03, 2021|09/2021|8.8|--|445000000|445000000|2021-09-08|Sep 08, 2021|06/2021|13.74|--|491900000|406300000|2021-05-24|May 24, 2021|03/2021|6.54|--|361300000|343950000|2021-03-25|Mar 25, 2021|12/2020|2.43|--|324600000|315270000|2020-11-05|Nov 05, 2020|09/2020|2.8|--|335000000|301400000|2020-09-03|Sep 03, 2020|06/2020|2.26|--|257000000|214930000
2022-01-30 06:59:10|09909|103230|/equities/compeq-mftg|MSCI_EEM_SMALLCAP|2313|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002313004|4642|Compeq Manufacturing Co Ltd Stock Price Today (2313) - Investing.com|50.06B|50060000000|42.00|14,071,026.16|-1.06%|31.7-47.9|41.45-42.3|42.1|1191820589|1.25|11.40|61.45B|61450000000|3.68|1.50|3.57%|Apr 18, 2022|2022-04-18|Sell|Buy|Strong Buy|Strong Sell|Buy|Buy|Strong Sell|Buy|Strong Buy|23|4|20|0.0097|-0.0187|0.0027|0.2519|0.0449|13.1415|0.755|2022-04-18|Apr 18, 2022|03/2022|--|0.832|--|14610000000|2022-02-16|Feb 16, 2022|12/2021|--|1.38|--|19710000000|2021-11-10|Nov 10, 2021|09/2021|1.31|1.27|17550000000|17550000000|2021-08-27|Aug 27, 2021|06/2021|0.52|0.5717|12360000000|12400000000|2021-04-19|Apr 19, 2021|03/2021|0.78|0.794|13410000000|13460000000|2021-02-17|Feb 17, 2021|12/2020|1.09|1.23|18130000000|18130000000|2020-11-11|Nov 11, 2020|09/2020|1.21|1.22|16880000000|16550000000|2020-08-28|Aug 28, 2020|06/2020|0.84|0.83|13420000000|13630000000
2022-01-30 06:59:19|09910|103321|/equities/king-yuan-elec|MSCI_EEM_SMALLCAP|2449|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002449006|4020|King Yuan Electronics Co Ltd Stock Price Today (2449) - Investing.com|54.78B|54780000000|44.80|9,570,393.25|21.08%|35.6-52|44.8-45.5|45.3|1222745065|1.19|13.06|31.16B|31160000000|3.43|2.00|4.46%|Apr 25, 2022|2022-04-25|Neutral|Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|23|4|20|-0.0039|-0.1067|-0.0136|0.0852|0.0288|14.71|1.591|2022-04-25|Apr 25, 2022|03/2022|--|1.05|--|8660000000|2022-01-31|Jan 31, 2022|12/2021|--|1.18|--|8970000000|2021-10-25|Oct 25, 2021|09/2021|1.24|1.23|9000000000|8990000000|2021-09-01|Sep 01, 2021|06/2021|0.71|0.7095|7600000000|7600000000|2021-04-26|Apr 26, 2021|03/2021|0.935|0.9094|7630000000|7630000000|2021-01-27|Jan 27, 2021|12/2020|0.57|0.5894|6940000000|6930000000|2020-10-26|Oct 26, 2020|09/2020|0.7885|0.8014|7360000000|7390000000|2020-09-02|Sep 02, 2020|06/2020|0.89|0.9|7660000000|7660000000
2022-01-30 06:59:23|09911|50202|/equities/transaction|MSCI_EEM_SMALLCAP|TCPJ|ZAR|Financial|Consumer Finance|South Africa|ZAE000167391|3965|Transaction Capital Stock Price Today (TCPJ) - Investing.com|31.27B|31270000000|4,336|1,343,066|80.67%|2,308-5,045|4,223-4,398|4,360|721110391|0.93|12.95|6.03B|6030000000|3.34|52.00|1.22%|May 10, 2022|2022-05-10|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|14|2|12|0.0098|-0.9894|0.9923|-1.2182|0.1599|-586.27|289.6308|2022-05-10|May 10, 2022|03/2022|--|--|--|--|2021-11-16|Nov 16, 2021|09/2021|0.80|--|3240000000|--|2021-05-12|May 12, 2021|03/2021|0.65|65.40|2790000000|1855000000|2020-11-24|Nov 24, 2020|09/2020|-0.05|--|2790000000|--|2020-05-13|May 13, 2020|03/2020|0.44|69.70|2760000000|2007000000|2019-11-26|Nov 26, 2019|09/2019|1.17|70.00|5160000000|--|2019-05-15|May 15, 2019|03/2019|0.59|59.00|2490000000|1036000000|2018-11-19|Nov 19, 2018|09/2018|1.11|--|4530000000|--
2022-01-30 06:59:27|09912|102326|/equities/transasia-oil|MSCI_EEM_SMALLCAP|ACEN|PHP|Utilities|Independent Power and Renewable Electricity Producers|Philippines|PHY1001H1024|138|AC Energy Philippines Inc Stock Price Today (ACEN) - Investing.com|362.85B|362850000000|9.470|37,315,700|47.97%|6.1-13|9.47-9.54|9.5|38315838177|1.19|38.37|24.07B|24070000000|0.23|0.06|0.63%|Apr 19, 2022|2022-04-19|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|20|4|18|-0.0075|0.0228|0.0175|0.13|0.0807|23.5119|6.6917|2022-04-19|Apr 19, 2022|12/2021|--|0.0151|--|5640000000|2021-12-01|Dec 01, 2021|09/2021|0.0897|0.0858|5950000000|5560000000|2021-08-05|Aug 05, 2021|06/2021|0.0125|0.0125|5850000000|5850000000|2021-05-14|May 14, 2021|03/2021|0.0343|--|5710000000|5710000000|2021-03-03|Mar 03, 2021|12/2020|0.05|--|5190000000|--|2020-12-02|Dec 02, 2020|09/2020|0.1|--|5280000000|--|2020-09-02|Sep 02, 2020|06/2020|0.18|--|5380000000|--|2020-05-19|May 19, 2020|03/2020|0.04|--|4210000000|--
2022-01-30 06:59:31|09913|1012559|/equities/aspeed-technology|MSCI_EEM_SMALLCAP|5274|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0005274005|48|Aspeed Technology Stock Price Today (5274) - Investing.com|104.14B|104140000000|3,030.00|193.95|51.5%|1,625-3,675|2,975-3,080|3,045|34369437|0.33|92.95|3.3B|3300000000|29.48|26.00|1.19%|Jun 01, 2022|2022-06-01|Sell|Buy|Strong Buy|Strong Sell|Buy|Strong Buy|Strong Sell|Buy|Strong Buy|23|4|20|0.0065|0.0007|0.0007|0.0722|0.0533|45.0715|14.489|2022-06-01|Jun 01, 2022|03/2022|--|12.23|--|1110000000|2022-03-02|Mar 02, 2022|12/2021|--|11.8|--|1040000000|2021-11-09|Nov 09, 2021|09/2021|10.03|10.04|939000000|937520000|2021-09-01|Sep 01, 2021|06/2021|8.79|8.8|916000000|916160000|2021-06-02|Jun 02, 2021|03/2021|7.2|7.24|751000000|750630000|2021-03-03|Mar 03, 2021|12/2020|6.73|6.75|697000000|697160000|2020-11-10|Nov 10, 2020|09/2020|6.8|6.95|733000000|732770000|2020-09-02|Sep 02, 2020|06/2020|9.43|9.25|901000000|901000000
2022-01-30 06:59:36|09914|103481|/equities/sinbon-elec|MSCI_EEM_SMALLCAP|3023|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003023008|8303|Sinbon Electronics Co Ltd Stock Price Today (3023) - Investing.com|62.43B|62430000000|267.50|753,832.52|6.57%|207.5-301.5|267.5-278.5|282|233376965|0.6|27.06|25.19B|25190000000|9.88|6.29|2.35%|May 12, 2022|2022-05-12|Sell|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|23|4|20|0.0001|-0.0024|-0.0127|0.089|0.0429|18.084|1.681|2022-05-12|May 12, 2022|03/2022|--|2.92|--|6590000000|2022-03-02|Mar 02, 2022|12/2021|--|2.41|--|6440000000|2021-12-01|Dec 01, 2021|09/2021|2.83|2.83|6680000000|6670000000|2021-09-01|Sep 01, 2021|06/2021|2.73|2.69|6390000000|6430000000|2021-06-02|Jun 02, 2021|03/2021|2.52|2.55|5990000000|5990000000|2021-03-03|Mar 03, 2021|12/2020|1.97|2.22|6130000000|6010000000|2020-12-02|Dec 02, 2020|09/2020|2.67|2.69|5900000000|5880000000|2020-07-24|Jul 24, 2020|06/2020|2.52|2.51|5290000000|5300000000
2022-01-30 06:59:43|09915|37712|/equities/alior-bank|MSCI_EEM_SMALLCAP|ALRR|PLN|Financial|Banks|Poland|PLALIOR00045|7878|Alior Bank SA Stock Price Today (ALRR) - Investing.com|7.19B|7190000000|55.06|383,082|222.65%|16.83-67.78|54.1-56.2|56.3|130553991|1.78|14.62|2.07B|2070000000|3.76|N/A|N/A|Mar 03, 2022|2022-03-03|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|4|29|0.0123|-0.2436|0.1027|-0.4285|0.0323|11.7244|2.3621|2022-03-03|Mar 03, 2022|12/2021|--|--|--|1020000000|2021-10-27|Oct 27, 2021|09/2021|1.15|--|918000000|910550000|2021-08-04|Aug 04, 2021|06/2021|0.95|--|893000000|896160000|2021-04-28|Apr 28, 2021|03/2021|0.83|--|891000000|897280000|2021-02-26|Feb 26, 2021|12/2020|0.92|--|916550000|885680000|2020-11-05|Nov 05, 2020|09/2020|0.69|--|884000000|876230000|2020-08-19|Aug 19, 2020|06/2020|-4.46|--|791200000|892330000|2020-05-06|May 06, 2020|03/2020|0.56|--|952000000|952000000
2022-01-30 06:59:50|09916|103279|/equities/chicony-eltn|MSCI_EEM_SMALLCAP|2385|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002385002|27597|Chicony Electronics Co Ltd Stock Price Today (2385) - Investing.com|62.65B|62650000000|88.50|2,031,167.29|2.31%|75.9-107|88-88.9|88.6|707929749|0.34|11.02|103.23B|103230000000|8.03|5.50|6.21%|May 04, 2022|2022-05-04|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|30|4|27|0.0024|-0.0167|0.0261|2.5088|0.0088|27.5107|0.65|2022-05-04|May 04, 2022|03/2022|--|1.74|--|25730000000|2022-03-31|Mar 31, 2022|12/2021|--|2.21|--|28090000000|2021-11-04|Nov 04, 2021|09/2021|2.14|2.18|27350000000|27230000000|2021-08-11|Aug 11, 2021|06/2021|1.83|1.83|25290000000|25350000000|2021-05-12|May 12, 2021|03/2021|2.23|2.08|25140000000|24860000000|2021-04-01|Apr 01, 2021|12/2020|1.74|1.81|25460000000|25450000000|2020-11-04|Nov 04, 2020|09/2020|2.47|2.48|26420000000|26280000000|2020-08-10|Aug 10, 2020|06/2020|3.37|3.3|25100000000|25100000000
2022-01-30 06:59:55|09917|103965|/equities/volaris-a|MSCI_EEM_SMALLCAP|VOLARA|MXN|Industrials|Airlines|Mexico|MX01VO000009|6331|Controladora Vuela Compania de Aviacion SAB de CV Stock Price Today (VOLARA) - Investing.com|41.23B|41230000000|35.36|1,686,712|53.07%|23.3-46.73|33.73-35.62|35.07|1165976677|1.87|12.43|38.79B|38790000000|2.84|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|4|27|-0.0075|0.0586|0.0149|-0.7606|0.1314|7.7222|1.1415|2022-04-28|Apr 28, 2022|03/2022|--|-0.0047|--|11480000000|2022-02-23|Feb 23, 2022|12/2021|--|0.6895|--|12570000000|2022-02-16|Feb 16, 2022|12/2022|--|--|--|--|2021-10-21|Oct 21, 2021|09/2021|1.31|1.01|12800000000|12010000000|2021-07-15|Jul 15, 2021|06/2021|1.32|1.19|11500000000|11360000000|2021-04-22|Apr 22, 2021|03/2021|-0.6172|-0.7563|6400000000|6370000000|2021-02-19|Feb 19, 2021|12/2020|0.8562|0.8544|8090000000|8090000000|2020-10-23|Oct 23, 2020|09/2020|-2.03|-1.84|4720000000|4760000000
2022-01-30 06:59:59|09918|103735|/equities/sitronix|MSCI_EEM_SMALLCAP|8016|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0008016007|344|Sitronix Technology Corp Stock Price Today (8016) - Investing.com|33.86B|33860000000|282.50|3,725,929.27|76.01%|125.5-416.5|280.5-285.5|282|119868000|1.28|7.26|20.3B|20300000000|38.93|7.50|2.65%|Jun 01, 2022|2022-06-01|Strong Sell|Buy|Buy|Strong Sell|Sell|Strong Buy|Strong Sell|Neutral|Strong Buy|23|4|20|-0.0064|0.0149|-0.006|0.1612|0.0594|12.858|1.3015|2022-06-01|Jun 01, 2022|03/2022|--|13|--|5600000000|2022-03-02|Mar 02, 2022|12/2021|--|14.2|--|6100000000|2021-12-01|Dec 01, 2021|09/2021|16.33|16.01|6590000000|6590000000|2021-09-01|Sep 01, 2021|06/2021|13|12.62|5540000000|5570000000|2021-06-02|Jun 02, 2021|03/2021|6.55|6.55|4040000000|4040000000|2021-03-03|Mar 03, 2021|12/2020|4.04|2.73|4130000000|3930000000|2020-12-02|Dec 02, 2020|09/2020|2.63|2.61|3890000000|3600000000|2020-09-02|Sep 02, 2020|06/2020|2.43|2.73|2650000000|3180000000
2022-01-30 07:00:23|09919|103185|/equities/feng-hsin-iron|MSCI_EEM_SMALLCAP|2015|TWD|Materials|Metals & Mining|Taiwan|TW0002015005|907|Feng Hsin Steel Co Ltd Stock Price Today (2015) - Investing.com|48.27B|48270000000|83.00|273,991.32|31.75%|61.9-94.8|82-83.2|82.2|581599424|0.8|13.73|35.03B|35030000000|6.04|3.50|4.22%|Jun 01, 2022|2022-06-01|Strong Buy|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|23|4|20|0.0078|-0.014|-0.0006|0.0926|0.042|13.947|1.223|2022-06-01|Jun 01, 2022|03/2022|--|1.43|--|8860000000|2022-03-02|Mar 02, 2022|12/2021|--|1.81|--|10630000000|2021-11-02|Nov 02, 2021|09/2021|1.93|1.93|9720000000|9720000000|2021-09-01|Sep 01, 2021|06/2021|1.76|1.76|9820000000|9820000000|2021-06-02|Jun 02, 2021|03/2021|1.16|1.16|7900000000|7900000000|2021-03-03|Mar 03, 2021|12/2020|1.21|1.22|7610000000|7610000000|2020-11-03|Nov 03, 2020|09/2020|1.31|1.31|6550000000|6550000000|2020-09-02|Sep 02, 2020|06/2020|1.1|1.1|6620000000|6620000000
2022-01-30 07:00:27|09920|50096|/equities/sappi-(j)|MSCI_EEM_SMALLCAP|SAPJ|ZAR|Materials|Paper & Forest Products|South Africa|ZAE000006284|12800|Sappi Ltd Stock Price Today (SAPJ) - Investing.com|23.81B|23810000000|4,241|1,383,197|-0.77%|3,583-5,269|4,166-4,263|4,232|561522316|1.55|123.39|82.12B|82120000000|0.28|N/A|N/A|May 12, 2022|2022-05-12|Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|21|2|12|0.0182|3.546|-0.0223|-0.5139|0.0189|15460.2317|1272.3875|2022-05-12|May 12, 2022|03/2022|--|0.1481|--|1470000000|2022-02-09|Feb 09, 2022|12/2021|--|0.0598|--|1330000000|2021-11-11|Nov 11, 2021|09/2021|0.08|0.1492|1430000000|1520000000|2021-08-05|Aug 05, 2021|06/2021|0.0399|0.0465|1390000000|1390000000|2021-05-06|May 06, 2021|03/2021|-0.029|-0.0372|1280000000|1280000000|2021-02-03|Feb 03, 2021|12/2020|-0.15|0.08|--|1313000000|2020-11-05|Nov 05, 2020|09/2020|-0.63|-0.10|--|1016000000|2020-07-30|Jul 30, 2020|06/2020|0.67|-0.13|--|879860000
2022-01-30 07:00:32|09921|103018|/equities/china-petroche|MSCI_EEM_SMALLCAP|1314|TWD|Materials|Chemicals|Taiwan|TW0001314003|982|China Petrochemical Development Corp Stock Price Today (1314) - Investing.com|45.8B|45800000000|12.10|26,417,593.84|30.67%|9-17.3|12.05-12.2|12.05|3784850130|1.22|10.11|30.64B|30640000000|1.2|N/A|N/A|Mar 31, 2022|2022-03-31|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Buy|30|4|28|0.0066|0.0525|-0.048|-0.0562|0.0236|18.3209|1.44|2022-03-31|Mar 31, 2022|12/2021|--|0.1083|--|5200000000|2021-12-01|Dec 01, 2021|09/2021|0.36|0.1083|9390000000|5840000000|2021-09-01|Sep 01, 2021|06/2021|0.47|0.14|9240000000|6410000000|2021-06-02|Jun 02, 2021|03/2021|0.2|0.16|7440000000|6750000000|2021-04-01|Apr 01, 2021|12/2020|0.02|0.07|4570000000|7700000000|2020-12-02|Dec 02, 2020|09/2020|-0.13|0.07|3630000000|7780000000|2020-09-02|Sep 02, 2020|06/2020|0.14|0.09|4080000000|7840000000|2020-06-04|Jun 04, 2020|12/2019|0.21|0.07|5140000000|7190000000
2022-01-30 07:00:36|09922|103174|/equities/yuen-foong-yu|MSCI_EEM_SMALLCAP|1907|TWD|Materials|Paper & Forest Products|Taiwan|TW0001907004|1375|YFY Inc Stock Price Today (1907) - Investing.com|54.54B|54540000000|32.85|4,488,500.1|40.38%|23.15-51.8|32.65-32.95|32.7|1660372000|1.1|9.66|84.56B|84560000000|3.4|1.50|4.57%|Mar 29, 2022|2022-03-29|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Buy|22|4|20|0.025|0.1701|0.0118|-0.0627|0.0152|28.787|0.3795|2022-03-29|Mar 29, 2022|12/2021|--|0.56|--|22370000000|2021-11-05|Nov 05, 2021|09/2021|0.78|1.29|19790000000|21730000000|2021-08-17|Aug 17, 2021|06/2021|1.02|1.02|22550000000|22550000000|2021-06-02|Jun 02, 2021|03/2021|0.94|0.86|21310000000|21580000000|2021-03-03|Mar 03, 2021|12/2020|0.66|0.33|20910000000|20280000000|2020-11-06|Nov 06, 2020|09/2020|1.33|0.33|18790000000|18710000000|2020-08-18|Aug 18, 2020|06/2020|0.76|0.65|17350000000|17910000000|2020-06-03|Jun 03, 2020|03/2020|0.38|0.38|16190000000|16190000000
2022-01-30 07:00:40|09923|50043|/equities/skyworthdigita|MSCI_EEM_SMALLCAP|0751|HKD|Consumer Discretionary|Household Durables|Hong Kong|BMG8181C1001|36000|Skyworth Digital Holdings Ltd Stock Price Today (0751) - Investing.com|11.3B|11300000000|4.320|51,791,112|90.31%|1.97-6.61|4.21-4.46|4.45|2614739420|1.1|5.95|60.06B|60060000000|0.68|N/A|N/A|Mar 23, 2022|2022-03-23|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|2|6|0.0327|-0.182|0.0168|-0.9469|0.0459|3.4167|0.305|2022-03-23|Mar 23, 2022|12/2021|--|--|--|--|2021-10-26|Oct 26, 2021|09/2021|--|--|--|--|2021-08-27|Aug 27, 2021|06/2021|--|--|--|--|2021-04-27|Apr 27, 2021|03/2021|--|--|11900000000|--|2021-03-25|Mar 25, 2021|12/2020|--|--|--|--|2020-10-29|Oct 29, 2020|09/2020|--|--|--|--|2020-08-31|Aug 31, 2020|06/2020|--|--|--|--|2020-05-06|May 06, 2020|03/2020|0.0765|--|7380000000|--
2022-01-30 07:00:44|09924|11194|/equities/boubyan-petroch.|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|BPCC|KWD|Materials|Chemicals|Kuwait|KW0EQ0500979|0|Boubyan Petrochemicals Stock Price Today (BPCC) - Investing.com|479.21B|479210000000|919|443,560.08|37.37%|647-987|917-925|919|521447052|0.97|24.51|71.95M|71950000|0.04|0.06|5.98%|Mar 30, 2022|2022-03-30|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|27|2|22|0.003|0|0.0016|-0.125|0.1091|36937.5|18089.2291|2022-03-30|Mar 30, 2022|01/2022|--|--|--|--|2021-12-29|Dec 29, 2021|10/2021|0.01|--|20120000|20120000|2021-09-29|Sep 29, 2021|07/2021|0.01|--|19160000|19160000|2021-06-30|Jun 30, 2021|04/2021|0.02|--|17540000|17540000|2021-03-31|Mar 31, 2021|01/2021|--|--|18920000|17810000|2020-12-30|Dec 30, 2020|10/2020|0.01|--|14150000|14150000|2020-09-30|Sep 30, 2020|07/2020|0.01|--|16260000|16260000|2020-07-01|Jul 01, 2020|04/2020|0.01|--|18620000|18620000
2022-01-30 07:00:49|09925|11210|/equities/nat-ind-group|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|NIND|KWD|Industrials|Industrial Conglomerates|Kuwait|KW0EQ0500813|0|National Industries Group Stock Price Today (NIND) - Investing.com|436.49B|436490000000|297|4,625,093.81|63.27%|172-312|294-298|299|1469677074|1.57|5.99|115.3M|115300000|0.05|N/A|N/A|-|1970-01-01|Buy|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|24|2|20|-0.0054|0|0|-0.85|0.029|4167.025|4543.228|2021-11-01|Nov 01, 2021|09/2021|0.02|--|27950000|--|2021-08-02|Aug 02, 2021|06/2021|0.02|--|27280000|--|2021-05-17|May 17, 2021|03/2021|0.01|--|25170000|--|2021-03-29|Mar 29, 2021|12/2020|--|--|34900000|--|2020-11-10|Nov 10, 2020|09/2020|0.01|--|27180000|--|2020-08-16|Aug 16, 2020|06/2020|0.01|--|19150000|--|2020-04-05|Apr 05, 2020|12/2019|0.01|--|32270000|--|2019-11-11|Nov 11, 2019|09/2019|-0.01|--|31490000|--
2022-01-30 07:00:53|09926|986155|/equities/com7-pcl|MSCI_EEM_SMALLCAP|COM7|THB|Consumer Discretionary|Specialty Retail|Thailand|TH6678010005|0|Com7 PCL Stock Price Today (COM7) - Investing.com|94.5B|94500000000|78.75|6,485,226|82.08%|42.5-84.5|78-79.5|77.75|1200000000|1.3|41.05|46.01B|46010000000|1.89|1.00|1.27%|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|22|4|20|0.0081|0.0602|0.0178|0.1135|0.0618|28.9415|1.0685|2022-03-02|Mar 02, 2022|12/2021|--|0.58|--|15958000000|2021-12-01|Dec 01, 2021|09/2021|0.48|0.4447|10070000000|9900000000|2021-08-10|Aug 10, 2021|06/2021|0.49|0.49|11540000000|11540000000|2021-05-19|May 19, 2021|03/2021|0.47|0.4703|11960000000|11960000000|2021-02-25|Feb 25, 2021|12/2020|0.46|0.4667|12440000000|12440000000|2020-11-17|Nov 17, 2020|09/2020|0.31|0.31|8970000000|8970000000|2020-09-02|Sep 02, 2020|06/2020|0.23|0.17|7750000000|7750000000|2020-05-11|May 11, 2020|03/2020|0.24|0.19|8140000000|7280000000
2022-01-30 07:00:57|09927|1012212|/equities/international-games-system-co-ltd|MSCI_EEM_SMALLCAP|3293|TWD|Communication Services|Entertainment|Taiwan|TW0003293007|0|International Games System Co Ltd Stock Price Today (3293) - Investing.com|49.95B|49950000000|709.00|423.41|-8.63%|621-995|708-723|719|70450390|0.22|11.93|10.78B|10780000000|62.03|42.00|5.92%|Jun 01, 2022|2022-06-01|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Neutral|23|4|20|0.0048|-0.0397|-0.0264|0.1249|0.0705|14.3315|4.8125|2022-06-01|Jun 01, 2022|03/2022|--|18.72|--|3060000000|2022-03-02|Mar 02, 2022|12/2021|--|17.49|--|2890000000|2021-12-01|Dec 01, 2021|09/2021|17.09|17.59|2860000000|2900000000|2021-09-01|Sep 01, 2021|06/2021|16.62|18.18|2850000000|2870000000|2021-06-02|Jun 02, 2021|03/2021|16.73|16.34|2750000000|2650000000|2021-03-03|Mar 03, 2021|12/2020|12.91|13.07|2330000000|2330000000|2020-12-02|Dec 02, 2020|09/2020|13.22|13.15|2250000000|2250000000|2020-09-02|Sep 02, 2020|06/2020|11.02|11.02|1960000000|1960000000
2022-01-30 07:01:15|09928|103447|/equities/waterland-fin|MSCI_EEM_SMALLCAP|2889|TWD|Financial|Capital Markets|Taiwan|TW0002889003|1550|IBF Financial Holdings Co Ltd Stock Price Today (2889) - Investing.com|47.65B|47650000000|15.95|4,454,234.67|26.59%|12.55-18.2|15.9-16|15.9|2987158555|0.45|12.58|10.02B|10020000000|1.27|0.63|3.94%|Mar 02, 2022|2022-03-02|Strong Sell|Buy|Buy|Strong Sell|Neutral|Strong Buy|Strong Sell|Neutral|Strong Buy|20|4|18|0.0002|-0.0246|-0.0288|0.0964|0.0511|12.5|4.7656|2022-03-02|Mar 02, 2022|12/2021|--|0.2995|--|2430000000|2021-12-01|Dec 01, 2021|09/2021|0.3285|0.3285|2480000000|2480000000|2021-09-01|Sep 01, 2021|06/2021|0.2995|0.31|2380000000|2380000000|2021-06-02|Jun 02, 2021|03/2021|0.47|0.47|2810000000|2810000000|2021-03-03|Mar 03, 2021|12/2020|0.27|0.22|2330000000|1480000000|2020-12-02|Dec 02, 2020|09/2020|0.34|0.34|1860000000|1860000000|2020-09-02|Sep 02, 2020|06/2020|0.36|0.35|2220000000|2010000000|2020-06-03|Jun 03, 2020|03/2020|0.1573|--|1500000000|--
2022-01-30 07:01:19|09929|1116301|/equities/qatar-aluminum|MSCI_EEM_SMALLCAP|QAMC|QAR|Materials|Metals & Mining|Qatar|QA000M2522L9|0|Qatar Aluminum Manufacturing Company QPSC Stock Price Today (QAMC) - Investing.com|10.93B|10930000000|1.965|11,269,066|106.11%|0.923-2.091|1.952-1.979|1.958|5580120000|-|18.09|-|-|0.11|0.04|1.79%|Mar 02, 2022|2022-03-02|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|13|4|5|0.0041|-0.2|0.0084|0.667|-0.0393|18.4925|2.99|2022-03-02|Mar 02, 2022|12/2021|--|0.01|--|870000000|2021-12-01|Dec 01, 2021|09/2021|0.04|--|776000000|776000000|2021-09-01|Sep 01, 2021|06/2021|0.038|0.038|716000000|721190000|2021-06-02|Jun 02, 2021|03/2021|0.02|0.02|641000000|641000000|2021-03-03|Mar 03, 2021|12/2020|0.0088|0.0088|594000000|566050000|2020-12-02|Dec 02, 2020|09/2020|0.0061|0.0061|616840000|616840000|2020-09-02|Sep 02, 2020|06/2020|0.00|0.00|1100000000|--|2020-04-29|Apr 29, 2020|03/2020|--|--|--|--
2022-01-30 07:01:24|09930|8807|/equities/grupa-lotos-sa|MSCI_EEM_SMALLCAP|LTSP|PLN|Energy|Oil, Gas & Consumable Fuels|Poland|PLLOTOS00025|5442|Grupa Lotos SA Stock Price Today (LTSP) - Investing.com|10.09B|10090000000|54.60|317,725|41.49%|38.76-69.2|53.78-55.42|54.94|184873362|1.42|4.59|27.68B|27680000000|11.97|N/A|N/A|Apr 27, 2022|2022-04-27|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|35|4|32|0.0109|0.8439|-0.001|-2.3565|0.0185|-5.5005|0.3519|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-03-10|Mar 10, 2022|12/2021|--|--|--|9090000000|2021-10-29|Oct 29, 2021|09/2021|4.38|--|9200000000|9200000000|2021-08-12|Aug 12, 2021|06/2021|5.72|--|7420000000|7630000000|2021-04-28|Apr 28, 2021|03/2021|1.91|--|5860000000|6130000000|2021-04-06|Apr 06, 2021|12/2020|-0.04|-0.20|5200000000|5120000000|2020-10-29|Oct 29, 2020|09/2020|1.35|0.23|5360000000|5430000000|2020-08-12|Aug 12, 2020|06/2020|-0.41|--|4250000000|4430000000
2022-01-30 07:01:29|09931|9209|/equities/asseco-poland|MSCI_EEM_SMALLCAP|ACPP|PLN|Information Technology|Software|Poland|PLSOFTB00016|29148|Asseco Poland SA Stock Price Today (ACPP) - Investing.com|6.77B|6770000000|81.55|88,278|19.93%|64.8-99.75|80.8-82.95|81|83000303|0.51|13.54|13.78B|13780000000|5.98|3.11|3.81%|Mar 17, 2022|2022-03-17|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|34|4|30|-0.0017|0.0635|0.0357|0.201|0.0527|13.3943|0.5207|2022-03-17|Mar 17, 2022|12/2021|--|--|--|4030000000|2021-11-23|Nov 23, 2021|09/2021|1.45|--|3500000000|3410000000|2021-08-25|Aug 25, 2021|06/2021|1.68|--|3450000000|3270000000|2021-05-26|May 26, 2021|03/2021|1.61|--|3340000000|3340000000|2021-03-23|Mar 23, 2021|12/2020|1.61|--|3480000000|3170000000|2020-11-17|Nov 17, 2020|09/2020|1.1|--|2940000000|2940000000|2020-08-27|Aug 27, 2020|06/2020|1.15|--|2850000000|2870000000|2020-05-18|May 18, 2020|03/2020|0.98|--|2920000000|2680000000
2022-01-30 07:01:33|09932|1052419|/equities/indian-energy-exchange-ltd|MSCI_EEM_SMALLCAP|IIAN|INR|Financial|Capital Markets|India|INE022Q01020|152|Indian Energy Exchange Ltd Stock Price Today (IIAN) - Investing.com|208.57B|208570000000|232.90|18,001,066|183.74%|81.38-318.67|232-238|230.4|895516023|0.8|73.93|4.13B|4130000000|3.15|1.50|0.64%|May 13, 2022|2022-05-13|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|19|-0.0544|-0.0609|-0.0167|0.4932|0.0486|16.4279|24.4121|2022-05-13|May 13, 2022|03/2022|--|0.9332|--|1390000000|2022-01-24|Jan 24, 2022|12/2021|0.9|0.9008|1180000000|1160000000|2021-10-21|Oct 21, 2021|09/2021|0.8667|0.8652|1100000000|1100000000|2021-09-01|Sep 01, 2021|06/2021|2.1|2.1|910000000|925300000|2021-05-14|May 14, 2021|03/2021|2.05|2.08|950000000|952220000|2021-01-21|Jan 21, 2021|12/2020|1.97|1.99|850000000|847500000|2020-12-02|Dec 02, 2020|09/2020|1.5|1.57|708000000|720570000|2020-09-02|Sep 02, 2020|06/2020|1.4|1.42|679000000|706420000
2022-01-30 07:01:38|09933|996205|/equities/irpc-pcl-drc|MSCI_EEM_SMALLCAP|IRPCn|THB|Energy|Oil, Gas & Consumable Fuels|Thailand|TH0471010R11|6409|IRPC PCL DRC Stock Price Today (IRPCn) - Investing.com|77.15B|77150000000|3.78|121,373,572|11.18%|3.36-4.76|3.78-3.86|3.8|20410590846|-|-|-|-|-|0.14|3.50%|May 06, 2022|2022-05-06|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|23|4|20|-0.0004|0.585|0.0068|0.3681|0.0305|12.614|0.4225|2022-05-06|May 06, 2022|03/2022|--|0.07|--|--|2022-02-15|Feb 15, 2022|12/2021|--|0.106|--|65500000000|2021-11-09|Nov 09, 2021|09/2021|0.11|0.1226|67020000000|65150000000|2021-08-10|Aug 10, 2021|06/2021|0.22|0.22|62000000000|62000000000|2021-05-11|May 11, 2021|03/2021|0.27|0.228|53650000000|51390000000|2021-02-16|Feb 16, 2021|12/2020|0.08|0.0126|46690000000|46690000000|2020-11-09|Nov 09, 2020|09/2020|0.08|-0.0061|43330000000|42200000000|2020-08-10|Aug 10, 2020|06/2020|-0.04|-0.13|35530000000|33810000000
2022-01-30 07:01:45|09934|102062|/equities/warba-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|WARB|KWD|Financial|Banks|Kuwait|KW0EQB010944|0|Warba Bank Stock Price Today (WARB) - Investing.com|556B|556000000000|278.00|3,408,808.57|22.07%|210.22-297.82|276-281|281|2000000000|1.1|22.22|71.85M|71850000|0.01|N/A|N/A|Mar 02, 2022|2022-03-02|Neutral|Buy|Strong Buy|Strong Sell|Buy|Strong Buy|Sell|Buy|Strong Buy|20|4|18|0.0005|0|0.2565|-1|0.1002|0|5455.2222|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|0.00|--|26200000|23700000|2021-09-01|Sep 01, 2021|06/2021|0.00|--|20800000|18650000|2021-06-02|Jun 02, 2021|03/2021|0.00|--|19850000|20000000|2021-03-03|Mar 03, 2021|12/2020|0.01|--|32000000|--|2020-12-02|Dec 02, 2020|09/2020|0.00|--|14000000|14000000|2020-09-02|Sep 02, 2020|06/2020|-0.01|--|12000000|12000000|2020-06-03|Jun 03, 2020|03/2020|-0|--|14000000|--
2022-01-30 07:01:49|09935|41364|/equities/truworths-international-ltd-(j)|MSCI_EEM_SMALLCAP|TRUJ|ZAR|Consumer Discretionary|Specialty Retail|South Africa|ZAE000028296|9478|Truworths International Ltd Stock Price Today (TRUJ) - Investing.com|21.49B|21490000000|5,628|1,309,344|26.08%|4,389-6,809|5,506-5,750|5,649|381799953|1.14|11.77|16.4B|16400000000|4.75|3.50|6.22%|Feb 17, 2022|2022-02-17|Buy||Neutral|Neutral||Strong Buy|Neutral||Buy|16|2|14|0.0033|-0.883|0.2192|7.9694|0.0994|975.3662|151.3007|2022-02-17|Feb 17, 2022|12/2021|--|295.83|--|9572000000|2021-09-02|Sep 02, 2021|06/2021|1.67|173.00|7040000000|7072000000|2021-02-18|Feb 18, 2021|12/2020|3.08|342.50|9370000000|10318000000|2020-09-03|Sep 03, 2020|06/2020|-5.03|34.00|6100000000|5962000000|2020-02-20|Feb 20, 2020|12/2019|3.63|357.00|10280000000|10256000000|2019-08-16|Aug 16, 2019|06/2019|2.03|220.50|18090000000|8018000000|2019-02-21|Feb 21, 2019|12/2018|3.6|378.00|10180000000|10101000000|2018-08-17|Aug 17, 2018|06/2018|6.12|236.00|17550000000|7671000000
2022-01-30 07:01:54|09936|943198|/equities/afk-sistem|MSCI_EEM_SMALLCAP|SSAq|USD|Communication Services|Wireless Telecommunication Services|United Kingdom|US48122U2042|0|AFK Sistem DRC Stock Price Today (SSAq) - Investing.com|2.43B|2430000000|5.36|86,754|-35.03%|4.78-9.98|5.09-5.36|5.24|9466010991|1.24|17.17|9.89B|9890000000|0.31|0.0745|1.58%|Jun 07, 2022|2022-06-07|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|25|0.0017|-1.5247|0.025|-0.7894|0.5869|12.5213|0.0712|2022-04-07|Apr 07, 2022|12/2021|--|13.66|--|205200000000|2021-12-02|Dec 02, 2021|09/2021|23.31|23.31|225120000000|215650000000|2021-08-30|Aug 30, 2021|06/2021|-20.5|8.78|180010000000|180010000000|2021-06-15|Jun 15, 2021|03/2021|-8.49|1.14|171540000000|171540000000|2021-04-08|Apr 08, 2021|12/2020|16.43|5.50|193370000000|194334000000|2020-12-02|Dec 02, 2020|09/2020|0.00|7.53|--|178800000000|2020-09-03|Sep 03, 2020|06/2020|0.00|-2.47|--|147951000000|2020-06-02|Jun 02, 2020|03/2020|--|5.63|--|209658000000
2022-01-30 07:02:11|09937|947096|/equities/apl-apollo-tubes-ltd|MSCI_EEM_SMALLCAP|APLA|INR|Materials|Metals & Mining|India|INE702C01027|1957|APL Apollo Tubes Ltd Stock Price Today (APLA) - Investing.com|202.79B|202790000000|810.80|682,022|78.86%|445.05-1,114.55|800.3-819|819.8|250105500|1.2|39.53|114.36B|114360000000|20.51|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|21|0.0051|0.0843|0.0285|0.1108|0.0866|9.5205|0.9138|2022-06-01|Jun 01, 2022|03/2022|--|5.4|--|29620000000|2022-01-25|Jan 25, 2022|12/2021|4.6|4.61|32300000000|32130000000|2021-10-28|Oct 28, 2021|09/2021|5.3|5.29|30840000000|30610000000|2021-08-06|Aug 06, 2021|06/2021|5.9|3.86|25340000000|22520000000|2021-06-03|Jun 03, 2021|03/2021|9.57|8.57|25870000000|24670000000|2021-01-25|Jan 25, 2021|12/2020|10.61|10.68|26010000000|25580000000|2020-10-28|Oct 28, 2020|09/2020|7.62|7.4|22020000000|22840000000|2020-08-13|Aug 13, 2020|06/2020|6.7|5.5|11100000000|10390000000
2022-01-30 07:02:15|09938|1012713|/equities/wafer-works|MSCI_EEM_SMALLCAP|6182|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0006182009|1811|Wafer Works Stock Price Today (6182) - Investing.com|41.54B|41540000000|76.80|40,858.59|93.73%|37.26-89.5|74.1-76.8|75.4|540898436|1.96|45.48|9.36B|9360000000|1.25|N/A|N/A|Jun 01, 2022|2022-06-01|Neutral|Buy|Strong Buy|Strong Sell|Buy|Strong Buy|Sell|Buy|Strong Buy|22|4|19|0.0141|-0.0701|-0.0037|0.3382|0.0447|38.6242|2.8726|2022-06-01|Jun 01, 2022|03/2022|--|0.8614|--|3040000000|2022-03-02|Mar 02, 2022|12/2021|--|0.7314|--|2910000000|2021-12-01|Dec 01, 2021|09/2021|0.61|0.574|2630000000|2630000000|2021-09-01|Sep 01, 2021|06/2021|0.45|0.4484|2480000000|2460000000|2021-06-02|Jun 02, 2021|03/2021|0.289|0.29|2300000000|2280000000|2021-03-03|Mar 03, 2021|12/2020|0.19|0.25|1950000000|1980000000|2020-12-02|Dec 02, 2020|09/2020|0.33|0.37|1880000000|1870000000|2020-09-02|Sep 02, 2020|06/2020|0.3|0.28|1860000000|1860000000
2022-01-30 07:02:19|09939|103403|/equities/wisdom|MSCI_EEM_SMALLCAP|2637|TWD|Industrials|Marine|Taiwan|KYG9721M1033|2301|Wisdom Marine Lines Co Ltd Stock Price Today (2637) - Investing.com|54.79B|54790000000|73.40|9,222,689.54|207.11%|23.5-121|73.2-75|73.1|746409199|1.72|9.91|16.27B|16270000000|7.41|1.50|2.04%|Mar 29, 2022|2022-03-29|Strong Sell|Neutral|Buy|Strong Sell|Neutral|Strong Buy|Strong Sell|Neutral|Strong Buy|23|4|20|0.0048|-0.5672|-0.0288|1.0416|0.0377|12.6545|1.979|2022-04-22|Apr 22, 2022|03/2022|--|0.82|--|3420000000|2022-03-29|Mar 29, 2022|12/2021|--|2.77|--|5130000000|2021-12-01|Dec 01, 2021|09/2021|3.58|3.58|5100000000|5100000000|2021-09-01|Sep 01, 2021|06/2021|2.1|2.09|4350000000|4330000000|2021-06-02|Jun 02, 2021|03/2021|1.19|1.08|3540000000|3510000000|2021-03-25|Mar 25, 2021|12/2020|0.57|0.7791|3290000000|3800000000|2020-12-02|Dec 02, 2020|09/2020|0.16|0.5347|3130000000|3610000000|2020-09-02|Sep 02, 2020|06/2020|-0.42|0.18|2730000000|3320000000
2022-01-30 07:02:24|09940|18352|/equities/radico-khaitan|MSCI_EEM_SMALLCAP|RADC|INR|Consumer Staples|Beverages|India|INE944F01028|1179|Radico Khaitan Stock Price Today (RADC) - Investing.com|142.57B|142570000000|1,066.55|458,921|117.91%|490.6-1,294|1,041-1,115|1,069.55|133673765|1.03|48.89|118.14B|118140000000|21.82|2.40|0.23%|May 05, 2022|2022-05-05|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|4|28|-0.0005|0.0686|0.1297|0.0821|0.0641|27.1445|1.9596|2022-05-05|May 05, 2022|03/2022|--|6|--|7400000000|2022-02-03|Feb 03, 2022|12/2021|--|6.37|--|7740000000|2021-11-02|Nov 02, 2021|09/2021|5.2|5.28|7090000000|7090000000|2021-07-28|Jul 28, 2021|06/2021|4.5|4.53|6030000000|6020000000|2021-06-01|Jun 01, 2021|03/2021|5.5|5.5|6950000000|6950000000|2021-01-28|Jan 28, 2021|12/2020|6|5.95|6840000000|6840000000|2020-10-28|Oct 28, 2020|09/2020|5.4|4.9|6300000000|6300000000|2020-07-23|Jul 23, 2020|06/2020|3.3|1.79|4090000000|4090000000
2022-01-30 07:02:29|09941|13796|/equities/bank-millenium-sa|MSCI_EEM_SMALLCAP|MILP|PLN|Financial|Banks|Poland|PLBIG0000016|7035|Bank Millennium SA Stock Price Today (MILP) - Investing.com|10.01B|10010000000|8.25|1,171,394|110.46%|3.63-9.7|8.11-8.59|8.5|1213116777|1.53|-|2.11B|2110000000|-0.77|N/A|N/A|Apr 26, 2022|2022-04-26|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|0.0034|0.1368|0.2004|0.0773|0.0101|14.49|2.8391|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-02-01|Feb 01, 2022|12/2021|--|--|--|900000000|2021-10-26|Oct 26, 2021|09/2021|-0.26|--|846000000|880000000|2021-07-26|Jul 26, 2021|06/2021|-0.17|--|922000000|711660000|2021-05-11|May 11, 2021|03/2021|-0.26|--|867000000|684140000|2021-02-02|Feb 02, 2021|12/2020|-0.09|--|903850000|761440000|2020-10-27|Oct 27, 2020|09/2020|0.05|--|887000000|800930000|2020-07-23|Jul 23, 2020|06/2020|0.04|--|804000000|764430000
2022-01-30 07:02:34|09942|50115|/equities/barloworld-ltd?cid=50115|MSCI_EEM_SMALLCAP|BAWJ|ZAR|Industrials|Trading Companies & Distributors|United Kingdom|ZAE000026639|10229|Barloworld Johannesburg Stock Price Today (BAWJ) - Investing.com|22.87B|22870000000|13,161|446,224|39.43%|8,306-15,499|13,078-13,545|13,216|200249906|1.07|9.38|41.55B|41550000000|14.02|1,787.00|11.88%|Mar 02, 2022|2022-03-02|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|2|10|0.0277|-0.9896|23.5183|0.4178|0.1565|1064.4433|29.618|2022-05-23|May 23, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-22|Nov 22, 2021|09/2021|13.87|--|41550000000|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-04|Jun 04, 2021|03/2021|4.2|--|20210000000|--|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-11-30|Nov 30, 2020|09/2020|-3.92|--|24470000000|23064000000|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--
2022-01-30 07:02:40|09943|103542|/equities/global-unichip|MSCI_EEM_SMALLCAP|3443|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003443008|791|Global Unichip Corp Stock Price Today (3443) - Investing.com|63.32B|63320000000|472.50|2,019,157.57|19.62%|289.5-653|466-478|467|134011000|1.94|40.96|14.14B|14140000000|11.54|5.00|1.06%|Apr 28, 2022|2022-04-28|Strong Sell|Neutral|Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Sell|Strong Buy|31|4|28|-0.0065|-0.0021|0.0103|0.2959|0.0348|46.7689|2.43|2022-04-28|Apr 28, 2022|03/2022|--|3.19|--|3880000000|2022-01-26|Jan 26, 2022|12/2021|3.83|4.03|4910000000|4960000000|2021-10-28|Oct 28, 2021|09/2021|3.12|2.87|3590000000|3590000000|2021-07-29|Jul 29, 2021|06/2021|1.64|1.64|3300000000|3100000000|2021-05-13|May 13, 2021|03/2021|2.3|2.34|3310000000|3360000000|2021-02-16|Feb 16, 2021|12/2020|4.54|4.49|3940000000|3940000000|2020-11-05|Nov 05, 2020|09/2020|0.79|0.79|3530000000|3530000000|2020-07-30|Jul 30, 2020|06/2020|0.27|0.27|2930000000|2930000000
2022-01-30 07:02:45|09944|18251|/equities/kajaria-ceramics|MSCI_EEM_SMALLCAP|KAJR|INR|Industrials|Building Products|India|INE217B01036|2475|Kajaria Ceramics Stock Price Today (KAJR) - Investing.com|209.81B|209810000000|1,318.15|247,303|59.83%|805.55-1,374.9|1,281-1,319.95|1,274.3|159167350|0.9|51.30|35.56B|35560000000|25.67|18.00|1.47%|May 12, 2022|2022-05-12|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|-0.0071|0.4156|0.1223|-0.1363|0.1329|30.1666|3.4618|2022-05-12|May 12, 2022|03/2022|--|8.56|--|11290000000|2022-01-21|Jan 21, 2022|12/2021|7.7|7.7|10680000000|10680000000|2021-10-22|Oct 22, 2021|09/2021|7.3|7.3|9740000000|9160000000|2021-08-03|Aug 03, 2021|06/2021|2.7|2.72|5620000000|5620000000|2021-05-13|May 13, 2021|03/2021|8|8.01|9530000000|9510000000|2021-01-21|Jan 21, 2021|12/2020|7.5|7.43|8380000000|8380000000|2020-10-20|Oct 20, 2020|09/2020|5.6|5.67|7130000000|7130000000|2020-08-07|Aug 07, 2020|06/2020|-1.7|-1.98|2780000000|2780000000
2022-01-30 07:02:50|09945|18783|/equities/sao-martinho-on-nm|MSCI_EEM_SMALLCAP|SMTO3|BRL|Consumer Staples|Food Products|Brazil|BRSMTOACNOR3|0|SAO MARTINHO ON Stock Price Today (SMTO3) - Investing.com|13.05B|13050000000|36.86|1,318,995|23.73%|27.71-42.48|36.33-37.12|36.56|354011329|0.87|12.30|5.07B|5070000000|3|2.3315|5.73%|Jun 20, 2022|2022-06-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.012|0.895|0.0286|0.5835|0.0773|20.9652|2.6628|2022-02-14|Feb 14, 2022|12/2021|--|0.6747|--|1420000000|2021-11-08|Nov 08, 2021|09/2021|1.04|0.6668|1420000000|1420000000|2021-08-09|Aug 09, 2021|06/2021|0.5488|0.14|1290000000|854990000|2021-06-21|Jun 21, 2021|03/2021|0.6555|0.5778|1150000000|1260000000|2021-02-08|Feb 08, 2021|12/2020|0.7814|0.1994|1210000000|1210000000|2020-11-16|Nov 16, 2020|09/2020|0.9547|0.2543|919860000|886390000|2020-08-10|Aug 10, 2020|06/2020|0.3328|0.14|1020000000|1020000000|2020-06-29|Jun 29, 2020|03/2020|0.4103|-0.1|1150000000|1260000000
2022-01-30 07:02:54|09946|50188|/equities/rbplat|MSCI_EEM_SMALLCAP|RBPJ|ZAR|Materials|Metals & Mining|South Africa|ZAE000149936|0|Royal Bafokeng Platinum Ltd Stock Price Today (RBPJ) - Investing.com|45.26B|45260000000|15,783|887,676|129.47%|6,800-17,162|15,511-16,479|15,986|286751222|1.85|5.50|18.36B|18360000000|27.21|11.10|7.03%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|16|2|15|-0.0053|-1.1449|0.2943|1.9663|0.1889|1187.2236|267.182|2021-08-03|Aug 03, 2021|06/2021|17.86|--|9580000000|3731000000|2021-03-09|Mar 09, 2021|12/2020|9.35|196.34|8770000000|3813000000|2020-08-04|Aug 04, 2020|06/2020|3.02|191.64|4610000000|4720000000|2020-03-03|Mar 03, 2020|12/2019|0.26|57.31|7490000000|3483000000|2019-08-06|Aug 06, 2019|06/2019|-0.71|117.00|3160000000|3644000000|2019-03-05|Mar 05, 2019|12/2018|0.73|17.85|1970000000|1640000000|2018-08-07|Aug 07, 2018|06/2018|-0.12|11.27|1660000000|1407000000|2018-03-06|Mar 06, 2018|12/2017|-3.75|4.70|1900000000|1798000000
2022-01-30 07:02:58|09947|50095|/equities/picknpay|MSCI_EEM_SMALLCAP|PIKJ|ZAR|Consumer Staples|Food & Staples Retailing|South Africa|ZAE000005443|90000|Pick N Pay Stores Ltd Stock Price Today (PIKJ) - Investing.com|24.88B|24880000000|5,186|760,136|-2.97%|4,975-6,250|5,093-5,228|5,177|479758721|0.02|22.42|94.87B|94870000000|2.29|196.80|3.70%|Apr 28, 2022|2022-04-28|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|4|0.0249|-0.989|0.3322|0.6436|0.2809|1644.1425|17.48|2022-04-28|Apr 28, 2022|02/2022|--|214.00|--|51196000000|2022-02-02|Feb 02, 2022|11/2021|--|--|--|--|2021-10-20|Oct 20, 2021|08/2021|0.62|35.00|46020000000|43096000000|2021-07-28|Jul 28, 2021|05/2021|--|--|--|--|2021-04-21|Apr 21, 2021|02/2021|2.01|205.50|93080000000|48481000000|2021-02-03|Feb 03, 2021|11/2020|--|--|--|--|2020-10-20|Oct 20, 2020|08/2020|0.33|98.00|44230000000|43925000000|2020-07-29|Jul 29, 2020|05/2020|--|--|--|--
2022-01-30 07:03:04|09948|103779|/equities/taiwan-secom|MSCI_EEM_SMALLCAP|9917|TWD|Industrials|Commercial Services & Supplies|Taiwan|TW0009917005|10320|Taiwan Secom Co Ltd Stock Price Today (9917) - Investing.com|44.75B|44750000000|101.50|214,513.6|17.48%|84.1-106|100.5-101.5|101|440923288|0.26|17.61|13.94B|13940000000|5.77|5.00|4.93%|Apr 29, 2022|2022-04-29|Sell|Buy|Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Neutral|Strong Buy|23|4|19|0.0036|0.0329|-0.0117|-0.0128|0.001|19.0584|2.9289|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-12|Nov 12, 2021|09/2021|1.4|--|3420000000|--|2021-09-01|Sep 01, 2021|06/2021|1.39|--|3460000000|--|2021-04-30|Apr 30, 2021|03/2021|1.33|--|3540000000|--|2021-03-31|Mar 31, 2021|12/2020|1.64|--|3540000000|--|2020-11-06|Nov 06, 2020|09/2020|1.35|--|3440000000|--|2020-09-02|Sep 02, 2020|06/2020|1.21|--|3430000000|--
2022-01-30 07:03:08|09949|102990|/equities/great-wall-ent|MSCI_EEM_SMALLCAP|1210|TWD|Consumer Staples|Food Products|Taiwan|TW0001210003|1327|Great Wall Enterprise Co Ltd Stock Price Today (1210) - Investing.com|42.04B|42040000000|52.20|1,307,933.02|11.43%|46.36-61.07|52-52.4|52.2|805436259|0.72|17.86|99.18B|99180000000|2.92|2.62|5.02%|Jun 01, 2022|2022-06-01|Sell|Sell|Buy|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Neutral|21|4|18|0.006|0.0215|0.0163|0.0466|0.0215|14.3767|0.3961|2022-06-01|Jun 01, 2022|03/2022|--|0.74|--|22360000000|2022-03-02|Mar 02, 2022|12/2021|--|0.59|--|26650000000|2021-12-01|Dec 01, 2021|09/2021|0.58|0.58|26160000000|26160000000|2021-09-01|Sep 01, 2021|06/2021|0.51|0.8932|27120000000|20570000000|2021-06-02|Jun 02, 2021|03/2021|1.01|0.87|22640000000|19660000000|2021-03-03|Mar 03, 2021|12/2020|1.08|1.08|21320000000|21320000000|2020-12-02|Dec 02, 2020|09/2020|1.21|1.21|20770000000|20770000000|2020-09-02|Sep 02, 2020|06/2020|0.89|0.89|19150000000|19520000000
2022-01-30 07:03:13|09950|18218|/equities/infotech-enterprises|MSCI_EEM_SMALLCAP|CYIE|INR|Information Technology|Software|India|INE136B01020|8650|Cyient Ltd-B Stock Price Today (CYIE) - Investing.com|101.13B|101130000000|917.05|267,680|51.43%|590-1,292|911.7-948.25|908.6|110281705|1.23|21.40|44.46B|44460000000|42.86|27.00|2.49%|Apr 21, 2022|2022-04-21|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0134|0.0868|0.1544|0.0576|0.0893|15.7558|1.6258|2022-04-21|Apr 21, 2022|03/2022|--|12.24|--|12520000000|2022-01-20|Jan 20, 2022|12/2021|12|11.71|11830000000|11720000000|2021-10-14|Oct 14, 2021|09/2021|11|11.05|11120000000|11120000000|2021-07-15|Jul 15, 2021|06/2021|10.5|10.36|10580000000|10610000000|2021-04-22|Apr 22, 2021|03/2021|10.05|9.56|10930000000|10930000000|2021-01-21|Jan 21, 2021|12/2020|8.7|8.67|10440000000|10440000000|2020-10-15|Oct 15, 2020|09/2020|7.6|7.6|10030000000|10030000000|2020-07-16|Jul 16, 2020|06/2020|7.4|7.13|9920000000|9870000000
2022-01-30 07:03:17|09951|41642|/equities/time-dotcom-bhd|MSCI_EEM_SMALLCAP|TCOM|MYR|Communication Services|Diversified Telecommunication Services|Malaysia|MYL5031OO009|1300|TIME Dotcom Bhd Stock Price Today (TCOM) - Investing.com|7.83B|7830000000|4.29|940,497|-6.02%|4.22-5|4.28-4.35|4.28|1825618888|0.12|20.49|1.34B|1340000000|0.21|0.1925|4.25%|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|24|2|20|0.0043|0.0007|0|0.0621|0.0304|33.007|22.1775|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-26|Nov 26, 2021|09/2021|0.055|--|346800000|--|2021-08-27|Aug 27, 2021|06/2021|0.05|0.049|347200000|347130000|2021-05-28|May 28, 2021|03/2021|0.0503|--|331300000|--|2021-02-26|Feb 26, 2021|12/2020|0.175|--|314900000|--|2020-11-26|Nov 26, 2020|09/2020|0.127|--|309500000|--|2020-08-21|Aug 21, 2020|06/2020|0.1275|--|304800000|304850000|2020-05-28|May 28, 2020|03/2020|0.162|--|293900000|--
2022-01-30 07:03:23|09952|103555|/equities/lotes|MSCI_EEM_SMALLCAP|3533|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003533006|0|Lotes Co Ltd Stock Price Today (3533) - Investing.com|75.56B|75560000000|713.00|597,817.95|37.38%|445-774|704-722|712|105977900|0.66|23.89|20.13B|20130000000|29.85|13.17|1.86%|Jun 01, 2022|2022-06-01|Sell|Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|23|4|20|0.0043|0.0701|0.0126|0.1487|0.0538|15.986|2.139|2022-06-01|Jun 01, 2022|03/2022|--|8.07|--|5320000000|2022-03-02|Mar 02, 2022|12/2021|--|8.5|--|5770000000|2021-12-01|Dec 01, 2021|09/2021|8.73|8.73|5730000000|5690000000|2021-09-01|Sep 01, 2021|06/2021|6.85|6.83|4860000000|4870000000|2021-06-02|Jun 02, 2021|03/2021|8.03|8.07|4740000000|4740000000|2021-03-03|Mar 03, 2021|12/2020|6.27|6.59|4790000000|4730000000|2020-12-02|Dec 02, 2020|09/2020|7.46|7.56|4630000000|4590000000|2020-09-02|Sep 02, 2020|06/2020|8.69|8.58|4740000000|4730000000
2022-01-30 07:03:28|09953|27113|/equities/grupo-cementos|MSCI_EEM_SMALLCAP|GCC|MXN|Materials|Construction Materials|Mexico|MX01GC2M0006|2880|Grupo Cementos Chihuahua Stock Price Today (GCC) - Investing.com|48.15B|48150000000|145.290|358,549|11.4%|121.7-170|144.04-146.7|147.01|331419973|0.93|15.53|21.61B|21610000000|9.36|1.02|1.02%|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|2|22|0.0076|-0.2857|0.0153|0.5714|0.0414|59.2065|3.895|2022-04-26|Apr 26, 2022|03/2022|--|0.656|--|3940000000|2022-01-25|Jan 25, 2022|12/2021|1.74|2.56|5330000000|5200000000|2021-10-26|Oct 26, 2021|09/2021|3.58|3.73|6370000000|6320000000|2021-07-27|Jul 27, 2021|06/2021|2.87|2.63|5720000000|5400000000|2021-04-27|Apr 27, 2021|03/2021|0.9247|0.6257|3570000000|3630000000|2021-01-26|Jan 26, 2021|12/2020|1.68|1.59|4690000000|4550000000|2020-10-27|Oct 27, 2020|09/2020|3.36|2.73|5950000000|6150000000|2020-07-28|Jul 28, 2020|06/2020|2.2|1.59|5340000000|5030000000
2022-01-30 07:03:32|09954|103177|/equities/tung-ho-steel|MSCI_EEM_SMALLCAP|2006|TWD|Materials|Metals & Mining|Taiwan|TW0002006004|1484|Tung Ho Steel Enterprise Corp Stock Price Today (2006) - Investing.com|49.29B|49290000000|67.50|3,825,813.04|55.82%|42.77-89.26|67.1-67.7|67.5|730213818|0.95|8.26|55.02B|55020000000|8.17|4.80|11.01%|May 17, 2022|2022-05-17|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|22|4|19|0.0182|0.0599|0.0244|0.1902|0.0529|16.6058|0.58|2022-05-17|May 17, 2022|03/2022|--|1.7|--|14600000000|2022-03-28|Mar 28, 2022|12/2021|--|1.91|--|15560000000|2021-12-01|Dec 01, 2021|09/2021|1.92|1.88|14480000000|14470000000|2021-08-18|Aug 18, 2021|06/2021|1.38|1.39|14940000000|14930000000|2021-05-18|May 18, 2021|03/2021|1.36|1.37|12850000000|12860000000|2021-03-03|Mar 03, 2021|12/2020|1.34|1.03|12780000000|12230000000|2020-12-02|Dec 02, 2020|09/2020|0.78|0.6525|10400000000|10280000000|2020-09-02|Sep 02, 2020|06/2020|0.7|0.7|10110000000|10110000000
2022-01-30 07:03:36|09955|41497|/equities/vapores|MSCI_EEM_SMALLCAP|VAPORES|CLP|Industrials|Marine|Chile|CLP3064M1019|14|Vapores Stock Price Today (VAPORES) - Investing.com|3.57T|3.57E+12|69.51|196,738,615.75|170.39%|25.21-76.1|69.1-70.47|69.6|51319876188|0.86|2.12|-|-|33.05|9.5538|17.43%|Feb 28, 2022|2022-02-28|Neutral|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|12|1|4|-0.0036|0|0|0|0.0625|0|60974.63|2022-02-28|Feb 28, 2022|12/2021|--|--|--|--|2021-11-19|Nov 19, 2021|09/2021|--|--|--|--|2021-08-20|Aug 20, 2021|06/2021|--|--|--|--|2021-05-20|May 20, 2021|03/2021|--|--|--|--|2021-03-01|Mar 01, 2021|12/2020|--|--|--|--|2018-05-25|May 25, 2018|03/2018|-0|--|20010000|--|2018-03-29|Mar 29, 2018|12/2017|--|--|15670000|--|2017-11-24|Nov 24, 2017|09/2017|--|--|35380000|--
2022-01-30 07:03:40|09956|18336|/equities/the-phoenix-mills|MSCI_EEM_SMALLCAP|PHOE|INR|Real Estate|Real Estate Management & Development|India|INE211B01039|88|The Phoenix Mills Stock Price Today (PHOE) - Investing.com|170.2B|170200000000|953.50|291,739|27.21%|652.8-1,195|942.05-968.3|943.6|178500126|0.96|95.78|12.99B|12990000000|9.95|1.00|0.10%|May 12, 2022|2022-05-12|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|2|21|0.0042|0.9581|-0.0285|-0.3778|0.06|37.9214|16.0357|2022-05-12|May 12, 2022|03/2022|--|5.65|--|4680000000|2022-02-10|Feb 10, 2022|12/2021|--|4.27|--|4520000000|2021-11-01|Nov 01, 2021|09/2021|3.47|2.76|3710000000|3130000000|2021-08-06|Aug 06, 2021|06/2021|-1.5|-0.7986|2040000000|2080000000|2021-05-27|May 27, 2021|03/2021|3.9|3.88|3860000000|3860000000|2021-02-12|Feb 12, 2021|12/2020|3.91|0.209|3380000000|3380000000|2020-11-12|Nov 12, 2020|09/2020|-2.1|-2.14|2150000000|2150000000|2020-07-29|Jul 29, 2020|06/2020|-2.8|-2.83|1350000000|1350000000
2022-01-30 07:03:45|09957|103592|/equities/mhc|MSCI_EEM_SMALLCAP|3706|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0003706008|0|MiTAC Holdings Corp Stock Price Today (3706) - Investing.com|38.6B|38600000000|32.30|11,597,365.4|11%|25.3-35.5|32.1-32.6|32.25|1195178000|0.88|3.14|42.78B|42780000000|10.27|1.00|3.10%|Apr 27, 2022|2022-04-27|Sell|Buy|Strong Buy|Strong Sell|Buy|Strong Buy|Strong Sell|Buy|Strong Buy|23|4|20|0.0064|0.0487|0.024|0.3111|-0.0008|10.3075|0.8105|2022-04-27|Apr 27, 2022|03/2022|--|0.38|--|9080000000|2022-03-02|Mar 02, 2022|12/2021|--|0.475|--|8830000000|2021-11-10|Nov 10, 2021|09/2021|6.46|6.46|9280000000|9280000000|2021-09-01|Sep 01, 2021|06/2021|2.44|2.44|12040000000|12040000000|2021-04-28|Apr 28, 2021|03/2021|0.56|0.56|11430000000|11430000000|2021-03-03|Mar 03, 2021|12/2020|0.75|0.88|10030000000|11160000000|2020-11-11|Nov 11, 2020|09/2020|0.75|0.7|11850000000|11290000000|2020-09-02|Sep 02, 2020|06/2020|0.47|0.57|10720000000|10720000000
2022-01-30 07:03:49|09958|103417|/equities/kings-town-ba|MSCI_EEM_SMALLCAP|2809|TWD|Financial|Banks|Taiwan|TW0002809001|1032|King’s Town Bank Stock Price Today (2809) - Investing.com|45.47B|45470000000|40.55|3,436,106.14|6.85%|37.6-44.6|40.4-40.75|40.45|1121234265|0.8|5.88|5.45B|5450000000|6.89|1.80|4.44%|Apr 27, 2022|2022-04-27|Strong Sell|Neutral|Buy|Sell|Strong Sell|Buy|Strong Sell|Sell|Buy|23|4|19|0.0018|-0.0043|0.0394|-0.4188|0.048|5.4384|4.57|2022-04-27|Apr 27, 2022|03/2022|--|1.25|--|--|2022-02-23|Feb 23, 2022|12/2021|--|1.25|--|2310000000|2021-10-25|Oct 25, 2021|09/2021|1.41|1.22|2310000000|2960000000|2021-09-01|Sep 01, 2021|06/2021|1.7|1.7|2890000000|2890000000|2021-06-02|Jun 02, 2021|03/2021|2.16|1.19|2740000000|1590000000|2021-03-03|Mar 03, 2021|12/2020|1.14|1.14|2620000000|2620000000|2020-11-02|Nov 02, 2020|09/2020|1.51|1.37|2850000000|2450000000|2020-09-02|Sep 02, 2020|06/2020|0.975|0.98|1880000000|1880000000
2022-01-30 07:03:54|09959|13189|/equities/doha-bk-ltd|MSCI_EEM_SMALLCAP|DOBK|QAR|Financial|Banks|Qatar|QA0006929770|800|Doha Bank Stock Price Today (DOBK) - Investing.com|9.43B|9430000000|3.044|5,078,538|32.15%|2.202-3.217|3.04-3.044|3.042|3100467020|0.89|15.21|2.14B|2140000000|0.2|0.07|2.47%|Apr 19, 2022|2022-04-19|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|32|0.0038|1.7378|0.0946|-2.248|0.0057|-8.5241|3.6556|2022-04-19|Apr 19, 2022|03/2022|--|0.15|--|816190000|2022-01-31|Jan 31, 2022|12/2021|--|0.0327|--|764450000|2021-11-02|Nov 02, 2021|09/2021|0.07|0.0765|779000000|752140000|2021-07-21|Jul 21, 2021|06/2021|0.06|0.0845|715680000|735000000|2021-04-20|Apr 20, 2021|03/2021|0.11|0.085|823000000|749910000|2021-01-25|Jan 25, 2021|12/2020|-0.04|0.0124|720000000|727690000|2020-10-27|Oct 27, 2020|09/2020|0.073|0.0565|788000000|788000000|2020-07-27|Jul 27, 2020|06/2020|0.04|0.05|679000000|643910000
2022-01-30 07:03:58|09960|32371|/equities/grupo-financiero-galicia-sa-adr|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|GGAL|USD|Financial|Banks|United States|US3999091008|0|Grupo Financiero Galicia Stock Price Today (GGAL) - Investing.com|2.96B|2960000000|9.530|847,757|27.75%|7-12.75|9.014-9.54|8.68|1474692091|1.74|5.43|3.26B|3260000000|1.76|0.10|1.47%|May 10, 2022|2022-05-10|Strong Buy||Sell|Strong Buy||Sell|Strong Buy||Sell|36|4|33|-0.008|0.204|11.0861|0.1029|0.0972|7.093|7.0559|2022-05-10|May 10, 2022|03/2022|--|0.5588|--|677520000|2022-02-11|Feb 11, 2022|12/2021|--|0.6142|--|521410000|2021-11-23|Nov 23, 2021|09/2021|0.6334|0.6802|462940000|508190000|2021-08-26|Aug 26, 2021|06/2021|0.6249|0.4633|679080000|439430000|2021-05-26|May 26, 2021|03/2021|0.1574|0.3749|430540000|404200000|2021-03-09|Mar 09, 2021|12/2020|0.25|0.3979|608770000|414990000|2020-11-24|Nov 24, 2020|09/2020|0.4735|0.4735|501520000|420320000|2020-08-11|Aug 11, 2020|06/2020|0.5352|0.6|681190000|583370000
2022-01-30 07:04:02|09961|1011941|/equities/banco-del-bajio-sa|MSCI_EEM_SMALLCAP|BBAJIOO|MXN|Financial|Banks|Mexico|MX41BB000000|3000|Banco Del Bajio SA Institution De Banca Multiple Stock Price Today (BBAJIOO) - Investing.com|52.55B|52550000000|44.160|1,535,669|78.35%|22.85-44.6|41.01-44.6|40.97|1189931687|1.32|16.72|10.96B|10960000000|2.64|1.9014|3.88%|Apr 20, 2022|2022-04-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|0.0122|0.0212|-0.0011|0.0415|0.0262|8.8489|3.1184|2022-04-20|Apr 20, 2022|03/2022|--|1.05|--|3720000000|2022-01-26|Jan 26, 2022|12/2021|1.3|1.3|3820000000|3590000000|2021-10-21|Oct 21, 2021|09/2021|1.05|1.05|3490000000|3390000000|2021-07-29|Jul 29, 2021|06/2021|0.9|0.885|3410000000|3250000000|2021-04-28|Apr 28, 2021|03/2021|0.79|0.78|3160000000|3070000000|2021-01-28|Jan 28, 2021|12/2020|0.62|0.5879|3000000000|3000000000|2020-10-29|Oct 29, 2020|09/2020|0.64|0.645|2850000000|2440000000|2020-07-15|Jul 15, 2020|06/2020|0.59|0.67|2930000000|3100000000
2022-01-30 07:04:07|09962|103564|/equities/neo-solar-powe|MSCI_EEM_SMALLCAP|3576|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003576005|3131|United Renewable Energy Co Ltd Stock Price Today (3576) - Investing.com|32.18B|32180000000|20.00|11,185,320.03|-4.1%|18.6-33.23|19.75-20|19.85|1609201265|1.5|-|12.89B|12890000000|-3.95|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Strong Buy|22|4|20|0.0147|0.5615|-0.0873|-0.3319|0.036|-7.6275|1.929|2022-03-02|Mar 02, 2022|12/2021|--|-0.08|--|3820000000|2021-12-01|Dec 01, 2021|09/2021|-0.06|-0.1223|3500000000|3690000000|2021-09-01|Sep 01, 2021|06/2021|-0.26|-0.2651|3670000000|3460000000|2021-06-02|Jun 02, 2021|03/2021|-0.20|-0.19|3000000000|2840000000|2021-03-03|Mar 03, 2021|12/2020|-0.19|-0.19|2890000000|2890000000|2020-12-02|Dec 02, 2020|09/2020|0.06|0.045|3520000000|3520000000|2020-09-02|Sep 02, 2020|06/2020|-0.24|-0.24|3290000000|3290000000|2020-05-06|May 06, 2020|03/2020|-0.26|-0.27|2990000000|4940000000
2022-01-30 07:04:12|09963|103499|/equities/txc|MSCI_EEM_SMALLCAP|3042|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003042008|1718|TXC Corp Stock Price Today (3042) - Investing.com|28.68B|28680000000|92.60|6,975,888.78|10.9%|79.9-144.5|92-95.2|95.4|309757000|1.54|10.24|14.99B|14990000000|9.04|3.80|4.10%|May 09, 2022|2022-05-09|Strong Sell|Sell|Neutral|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|23|4|20|0.0024|-0.017|-0.0112|0.1656|0.0346|16.629|1.6755|2022-05-09|May 09, 2022|03/2022|--|1.96|--|3350000000|2022-03-31|Mar 31, 2022|12/2021|--|2.17|--|3550000000|2021-11-04|Nov 04, 2021|09/2021|2.84|2.85|4100000000|4120000000|2021-09-01|Sep 01, 2021|06/2021|2.97|2.91|4340000000|4340000000|2021-06-02|Jun 02, 2021|03/2021|2.04|1.96|3310000000|3280000000|2021-04-01|Apr 01, 2021|12/2020|1.24|1.35|3230000000|3230000000|2020-11-05|Nov 05, 2020|09/2020|1.35|1.36|3140000000|3110000000|2020-09-02|Sep 02, 2020|06/2020|1.19|1.15|2520000000|2510000000
2022-01-30 07:04:16|09964|103798|/equities/acceptance|MSCI_EEM_SMALLCAP|9941|TWD|Financial|Consumer Finance|Taiwan|TW0009941005|180|Yulon Finance Corp Stock Price Today (9941) - Investing.com|84.13B|84130000000|174.50|487,553.02|74.5%|97.2-191|172.5-175|172.5|482146537|0.89|14.66|31.02B|31020000000|11.9|3.55|2.34%|Mar 30, 2022|2022-03-30|Neutral|Buy|Strong Buy|Strong Sell|Buy|Strong Buy|Sell|Buy|Strong Buy|20|4|18|0.0029|0.0742|0.0192|0.0486|0.0322|11.7161|1.98|2022-03-30|Mar 30, 2022|12/2021|--|2.43|--|8000000000|2021-11-15|Nov 15, 2021|09/2021|3.64|2.2|8080000000|7810000000|2021-09-01|Sep 01, 2021|06/2021|3.71|2.08|7870000000|7760000000|2021-06-02|Jun 02, 2021|03/2021|3.10|2.5|7620000000|7490000000|2021-03-03|Mar 03, 2021|12/2020|2.25|2.27|7440000000|6975000000|2020-12-02|Dec 02, 2020|09/2020|2.26|2.26|7430000000|7430000000|2020-09-02|Sep 02, 2020|06/2020|2.49|1.93|7360000000|7410000000|2020-06-03|Jun 03, 2020|03/2020|2|2.2|7400000000|6970000000
2022-01-30 07:04:21|09965|103418|/equities/taichung-comm|MSCI_EEM_SMALLCAP|2812|TWD|Financial|Banks|Taiwan|TW0002812005|1809|Taichung Commercial Bank Co Ltd Stock Price Today (2812) - Investing.com|60.36B|60360000000|13.30|8,511,128.49|30.91%|10.19-14|13.25-13.5|13.2|4538520558|0.46|12.26|8.32B|8320000000|1.09|N/A|N/A|Mar 28, 2022|2022-03-28|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|21|4|18|-0.0024|0|0.0655|0.0128|0.0022|9.1283|2.8022|2022-03-28|Mar 28, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|0.3|--|4200000000|--|2021-09-01|Sep 01, 2021|06/2021|0.28|--|4120000000|--|2021-06-02|Jun 02, 2021|03/2021|0.27|--|4180000000|--|2021-03-03|Mar 03, 2021|12/2020|0.28|--|4000000000|--|2020-12-02|Dec 02, 2020|09/2020|0.28|--|4020000000|--|2020-09-02|Sep 02, 2020|06/2020|0.25|--|3750000000|--|2020-06-03|Jun 03, 2020|03/2020|0.24|--|4140000000|--
2022-01-30 07:04:25|09966|950437|/equities/my-eg-services-bhd|MSCI_EEM_SMALLCAP|MYEG|MYR|Information Technology|IT Services|Malaysia|MYQ0138OO006|2482|MY EG Services Bhd Stock Price Today (MYEG) - Investing.com|7.02B|7020000000|0.950|29,144,402|-1.04%|0.775-1.15|0.92-0.96|0.93|7392549442|2.06|22.09|638.28M|638280000|0.04|0.0195|1.82%|Mar 02, 2022|2022-03-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|0.0103|-0.044|-0.1117|-0.2547|0.0393|16.5083|19.897|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-02|Dec 02, 2021|09/2021|0.011|0.0135|156800000|156830000|2021-08-26|Aug 26, 2021|06/2021|0.011|0.0109|161700000|161750000|2021-05-25|May 25, 2021|03/2021|0.021|0.021|171500000|171500000|2021-03-03|Mar 03, 2021|12/2020|0.021|--|149900000|--|2020-11-26|Nov 26, 2020|09/2020|0.02|0.02|136100000|136100000|2020-08-27|Aug 27, 2020|06/2020|0.0181|--|124300000|--|2020-05-26|May 26, 2020|03/2020|0.016|--|121700000|--
2022-01-30 07:04:28|09967|1096512|/equities/aavas-financiers|MSCI_EEM_SMALLCAP|AVAS|INR|Financial|Thrifts & Mortgage Finance|India|INE216P01012|4336|Aavas Financiers Ltd Stock Price Today (AVAS) - Investing.com|227.18B|227180000000|2,878.20|73,716|59.21%|1,780.15-3,074.35|2,795-2,905|2,831.8|78931876|-|70.34|11.96B|11960000000|40.92|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|4|13|-0.0033|0.0181|-0.0343|0.1225|0.0718|54.9223|22.4846|2022-06-01|Jun 01, 2022|03/2022|--|13.04|--|2340000000|2022-03-02|Mar 02, 2022|12/2021|--|12|--|2230000000|2021-10-28|Oct 28, 2021|09/2021|11.7|11.69|2100000000|2260000000|2021-09-01|Sep 01, 2021|06/2021|7.6|8.27|1590000000|1590000000|2021-04-29|Apr 29, 2021|03/2021|11.2|11.4|1760000000|1810000000|2021-01-21|Jan 21, 2021|12/2020|10.9|8.89|1930000000|1730000000|2020-12-02|Dec 02, 2020|09/2020|8.43|7.74|1560000000|1490000000|2020-09-02|Sep 02, 2020|06/2020|6.4|6.27|1220000000|1300000000
2022-01-30 07:04:33|09968|103346|/equities/pan-jit|MSCI_EEM_SMALLCAP|2481|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002481009|890|Pan Jit International Inc Stock Price Today (2481) - Investing.com|34.58B|34580000000|90.50|23,967,355.54|79.21%|39.2-124.5|89.1-91.6|89.5|382114927|1.98|17.79|13.43B|13430000000|5.09|1.50|1.66%|Jun 01, 2022|2022-06-01|Sell|Neutral|Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Sell|Strong Buy|21|4|18|0.0203|-0.1853|-0.0557|-0.0813|0.0447|15.6694|1.4456|2022-06-01|Jun 01, 2022|03/2022|--|1.45|--|3420000000|2022-03-02|Mar 02, 2022|12/2021|--|1.5|--|3490000000|2021-12-01|Dec 01, 2021|09/2021|1.88|1.88|3700000000|3700000000|2021-09-01|Sep 01, 2021|06/2021|1.69|1.69|3600000000|3600000000|2021-06-02|Jun 02, 2021|03/2021|0.88|0.88|3130000000|3130000000|2021-03-03|Mar 03, 2021|12/2020|0.65|0.78|2990000000|2960000000|2020-12-02|Dec 02, 2020|09/2020|0.85|0.795|2770000000|2740000000|2020-09-02|Sep 02, 2020|06/2020|0.89|0.89|2580000000|2600000000
2022-01-30 07:04:38|09969|13222|/equities/qatar-navigati|MSCI_EEM_SMALLCAP|QNNC|QAR|Industrials|Marine|Qatar|QA0007227695|2500|Qatar Navigation Stock Price Today (QNNC) - Investing.com|9.92B|9920000000|8.800|2,549,529|13.38%|6.825-8.9|8.787-8.9|8.73|1136164750|0.9|30.08|2.59B|2590000000|0.29|0.30|3.44%|Apr 22, 2022|2022-04-22|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|27|-0.0059|5.1502|0.1404|-0.1132|0.0636|6.7252|3.407|2022-04-22|Apr 22, 2022|03/2022|--|--|--|--|2022-02-22|Feb 22, 2022|12/2021|--|0.1965|--|691810000|2021-10-27|Oct 27, 2021|09/2021|0.15|0.15|661000000|683860000|2021-08-04|Aug 04, 2021|06/2021|0.13|0.171|698000000|579290000|2021-04-26|Apr 26, 2021|03/2021|0.26|--|675000000|657000000|2021-02-22|Feb 22, 2021|12/2020|-0.29|--|555000000|509000000|2020-11-03|Nov 03, 2020|09/2020|0.066|0.066|487000000|538230000|2020-08-03|Aug 03, 2020|06/2020|0.05|0.05|535000000|542550000
2022-01-30 07:04:43|09970|103715|/equities/flexium|MSCI_EEM_SMALLCAP|6269|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0006269004|6405|Flexium Interconnect Inc Stock Price Today (6269) - Investing.com|33.94B|33940000000|96.60|2,521,121.38|-18.82%|92.5-142|95.5-97|96.3|351330879|1.25|11.71|33.97B|33970000000|8.25|5.12|5.30%|Apr 28, 2022|2022-04-28|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|32|4|29|0.0132|0.1223|0.0111|0.8625|0.1222|22.411|1.539|2022-04-28|Apr 28, 2022|03/2022|--|1.6|--|7800000000|2022-02-16|Feb 16, 2022|12/2021|--|3.96|--|11310000000|2021-11-10|Nov 10, 2021|09/2021|2.63|2.6|9100000000|9100000000|2021-07-29|Jul 29, 2021|06/2021|0.33|0.3271|7050000000|7050000000|2021-04-20|Apr 20, 2021|03/2021|1.45|1.45|7130000000|7110000000|2021-01-27|Jan 27, 2021|12/2020|4.12|4.13|10690000000|10670000000|2020-11-11|Nov 11, 2020|09/2020|1.65|1.89|8050000000|8060000000|2020-08-05|Aug 05, 2020|06/2020|1.56|1.53|6560000000|6560000000
2022-01-30 07:04:47|09971|41627|/equities/ijm-corporation-bhd|MSCI_EEM_SMALLCAP|IJMS|MYR|Industrials|Construction & Engineering|Malaysia|MYL3336OO004|3303|IJM Corporation Bhd Stock Price Today (IJMS) - Investing.com|4.93B|4930000000|1.390|2,585,124|-7.33%|1.39-2.06|1.39-1.44|1.41|3549872920|1.5|18.55|5.22B|5220000000|0.08|0.21|11.93%|Feb 24, 2022|2022-02-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|-0.0012|-0.6532|-0.0851|0.0455|0.0091|30.53|1.6217|2022-02-24|Feb 24, 2022|12/2021|--|--|--|--|2021-11-29|Nov 29, 2021|09/2021|-0.0073|--|874200000|--|2021-08-24|Aug 24, 2021|06/2021|0.018|0.0168|1310000000|1310000000|2021-05-27|May 27, 2021|03/2021|0.04|15.00|1600000000|--|2021-02-25|Feb 25, 2021|12/2020|0.0398|--|1710000000|--|2020-11-25|Nov 25, 2020|09/2020|0.0272|--|1430000000|1540000000|2020-08-26|Aug 26, 2020|06/2020|0.00|--|879800000|--|2020-06-26|Jun 26, 2020|03/2020|0.02|15.00|2050000000|2047000000
2022-01-30 07:04:53|09972|18316|/equities/oracle-financial-software|MSCI_EEM_SMALLCAP|ORCL|INR|Information Technology|Software|India|INE881D01027|7762|Oracle Stock Price Today (ORCL) - Investing.com|294.09B|294090000000|3,410.45|103,276|5.96%|2,931.05-5,145|3,390.1-3,508|3,419.55|86232492|0.69|15.83|51.56B|51560000000|215.73|200.00|5.86%|May 03, 2022|2022-05-03|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|26|2|24|-0.0077|0.0348|0.0092|0.0507|0.0278|43.3064|12.6967|2022-05-03|May 03, 2022|03/2022|--|60.20|--|13859000000|2022-01-19|Jan 19, 2022|12/2021|50.5|53.9|12660000000|13290000000|2021-10-27|Oct 27, 2021|09/2021|52|50.4|12810000000|12630000000|2021-07-28|Jul 28, 2021|06/2021|60.9|58.5|13970000000|13970000000|2021-05-05|May 05, 2021|03/2021|53.5|53.5|12110000000|12110000000|2021-01-28|Jan 28, 2021|12/2020|50|45.8|12380000000|12330000000|2020-11-02|Nov 02, 2020|09/2020|45.4|45.67|11970000000|12430000000|2020-08-11|Aug 11, 2020|06/2020|54.41|33.79|13370000000|11160000000
2022-01-30 07:04:57|09973|18059|/equities/carborundum-universal|MSCI_EEM_SMALLCAP|CRBR|INR|Materials|Chemicals|India|INE120A01034|2157|Carborundum Universal Ltd Stock Price Today (CRBR) - Investing.com|162.09B|162090000000|854.00|311,885|111.44%|385.75-1,035|829.05-864|828.95|189800353|1.17|45.94|30.46B|30460000000|18.59|1.50|0.35%|May 05, 2022|2022-05-05|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|4|21|0.0056|0.0375|0.0147|0.212|0.0317|29.4552|2.7424|2022-05-05|May 05, 2022|03/2022|--|5.3|--|8470000000|2022-02-04|Feb 04, 2022|12/2021|--|4.9|--|8330000000|2021-11-01|Nov 01, 2021|09/2021|5.2|5.17|8450000000|8420000000|2021-08-02|Aug 02, 2021|06/2021|4.1|4.03|7120000000|7110000000|2021-04-28|Apr 28, 2021|03/2021|5.55|5.6|7570000000|7560000000|2021-02-02|Feb 02, 2021|12/2020|4.6|4.6|7340000000|7320000000|2020-10-28|Oct 28, 2020|09/2020|4.6|4.6|6920000000|5820000000|2020-07-29|Jul 29, 2020|06/2020|1|1|4500000000|4490000000
2022-01-30 07:05:03|09974|103493|/equities/faraday-tech|MSCI_EEM_SMALLCAP|3035|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003035002|678|Faraday Technology Corp Stock Price Today (3035) - Investing.com|49.59B|49590000000|199.50|35,684,992.68|282.18%|48.6-255.5|198.5-210|205.5|248550000|1.66|71.05|6.87B|6870000000|2.81|1.00|0.50%|Apr 28, 2022|2022-04-28|Sell|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|32|4|29|-0.0197|-0.2203|-0.0071|0.6256|0.0226|30.2014|2.3572|2022-04-28|Apr 28, 2022|03/2022|--|1.52|--|2480000000|2022-01-31|Jan 31, 2022|12/2021|--|1.57|--|2410000000|2021-10-26|Oct 26, 2021|09/2021|1.31|1.31|2220000000|2220000000|2021-08-05|Aug 05, 2021|06/2021|0.73|0.73|1690000000|1680000000|2021-04-30|Apr 30, 2021|03/2021|0.68|0.6825|1540000000|1540000000|2021-02-23|Feb 23, 2021|12/2020|0.09|0.0883|1430000000|1430000000|2020-10-20|Oct 20, 2020|09/2020|0.25|0.2475|1490000000|1500000000|2020-08-06|Aug 06, 2020|06/2020|0.58|0.58|1310000000|1310000000
2022-01-30 07:05:07|09975|103138|/equities/eternal|MSCI_EEM_SMALLCAP|1717|TWD|Materials|Chemicals|Taiwan|TW0001717007|0|Eternal Materials Co Ltd Stock Price Today (1717) - Investing.com|45.21B|45210000000|36.45|6,850,034.32|9.62%|32.3-47.1|36.2-36.55|36.4|1240280000|0.93|12.35|49.32B|49320000000|2.95|1.50|4.12%|Mar 02, 2022|2022-03-02|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Buy|22|4|19|0.0056|-0.0139|-0.0075|0.217|0.0186|21.0058|0.9058|2022-03-02|Mar 02, 2022|12/2021|--|0.75|--|12820000000|2021-12-01|Dec 01, 2021|09/2021|0.79|0.75|13010000000|13210000000|2021-09-01|Sep 01, 2021|06/2021|0.87|0.87|13210000000|13210000000|2021-06-02|Jun 02, 2021|03/2021|0.66|0.66|11200000000|11200000000|2021-03-03|Mar 03, 2021|12/2020|0.63|0.61|11900000000|9899000000|2020-12-02|Dec 02, 2020|09/2020|0.615|0.51|9650000000|9400000000|2020-09-02|Sep 02, 2020|06/2020|0.52|0.52|8960000000|8960000000|2020-06-03|Jun 03, 2020|03/2020|0.17|0.19|7630000000|7630000000
2022-01-30 07:05:12|09976|103671|/equities/hannstar-displ|MSCI_EEM_SMALLCAP|6116|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0006116007|0|Hannstar Display Corp Stock Price Today (6116) - Investing.com|47.03B|47030000000|16.050|35,355,587.56|32.64%|12.1-30.7|15.95-16.2|16|2930286851|2.11|4.97|29.11B|29110000000|3.23|0.50|3.12%|Apr 28, 2022|2022-04-28|Strong Sell|Neutral|Buy|Strong Sell|Sell|Buy|Strong Sell|Neutral|Buy|23|4|20|-0.0064|6.433|0.1559|-0.0841|0.0239|-0.8016|1.3325|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-17|Feb 17, 2022|12/2021|--|0.16|--|5010000000|2021-10-29|Oct 29, 2021|09/2021|0.43|0.2|6110000000|5530000000|2021-07-27|Jul 27, 2021|06/2021|0.89|0.05|8070000000|4010000000|2021-05-05|May 05, 2021|03/2021|0.99|0.01|7890000000|3770000000|2021-02-18|Feb 18, 2021|12/2020|0.58|0.58|6290000000|6290000000|2020-10-30|Oct 30, 2020|09/2020|0.52|0.66|5440000000|5310000000|2020-07-28|Jul 28, 2020|06/2020|-0.12|-0.09|3660000000|3660000000
2022-01-30 07:05:17|09977|12541|/equities/db-invst-co|MSCI_EEM_SMALLCAP|DINV|AED|Industrials|Industrial Conglomerates|United Arab Emirates|AED000601016|0|Dubai Investments PJSC Stock Price Today (DINV) - Investing.com|9.06B|9060000000|2.130|7,605,764.15|29.09%|1.42-2.25|2.12-2.15|2.13|4252018000|0.73|23.52|3.32B|3320000000|0.09|0.08|3.76%|Mar 09, 2022|2022-03-09|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|29|4|24|0.0033|0|0.0409|-0.4435|0.0712|5.9406|3.1192|2022-03-09|Mar 09, 2022|12/2021|--|--|--|--|2021-11-03|Nov 03, 2021|09/2021|0.04|--|845000000|--|2021-08-02|Aug 02, 2021|06/2021|0.04|--|999400000|--|2021-05-03|May 03, 2021|03/2021|0.03|--|638000000|--|2021-03-03|Mar 03, 2021|12/2020|-0.02|--|856000000|--|2020-10-28|Oct 28, 2020|09/2020|0.05|--|698900000|649000000|2020-08-03|Aug 03, 2020|06/2020|0.04|--|624000000|--|2020-05-04|May 04, 2020|03/2020|-0|--|570000000|--
2022-01-30 07:05:21|09978|980664|/equities/supalai-pcl-be|MSCI_EEM_SMALLCAP|NYVLt|EUR|Real Estate|Real Estate Management & Development|Thailand|TH0371010R13|1207|Supalai PCL Stock Price Today (NYVLt) - Investing.com|1.17B|1170000000|0.6150|10,000|13.89%|0.486-0.62|0.61-0.62|0.6|1948140730|-|-|-|-|-|0.03|4.25%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-01-30 07:05:26|09979|41599|/equities/corporacion-inmobiliaria-vesta-sab|MSCI_EEM_SMALLCAP|VESTA|MXN|Real Estate|Real Estate Management & Development|Mexico|MX01VE0M0003|90|Corporacion Inmobiliaria Vesta SAB Stock Price Today (VESTA) - Investing.com|25.48B|25480000000|38.02|1,331,700|-1.63%|34.32-45.59|37.51-39.08|38.12|670268821|0.9|7.38|4.07B|4070000000|5.15|0.0805|4.31%|Apr 28, 2022|2022-04-28|Neutral||Buy|Sell||Buy|Neutral||Buy|28|4|25|0.0091|29.131|0.1265|0.1361|0.0926|151.9704|160.1444|2022-04-28|Apr 28, 2022|03/2022|--|0.0358|--|41190000|2022-02-17|Feb 17, 2022|12/2021|--|0.0265|--|40020000|2021-10-20|Oct 20, 2021|09/2021|0.0058|0.03|41010000|39170000|2021-07-21|Jul 21, 2021|06/2021|0.1626|0.0262|39800000|38200000|2021-04-30|Apr 30, 2021|03/2021|0.0234|0.04|38390000|38770000|2021-02-18|Feb 18, 2021|12/2020|0.0755|0.03|38030000|38520000|2020-10-22|Oct 22, 2020|09/2020|1.25|0.02|--|36940000|2020-07-23|Jul 23, 2020|06/2020|0.67|0.04|--|34270000
2022-01-30 07:05:31|09980|103290|/equities/united-integ-s|MSCI_EEM_SMALLCAP|2404|TWD|Industrials|Construction & Engineering|Taiwan|TW0002404001|0|United Integrated Services Co Ltd Stock Price Today (2404) - Investing.com|33.26B|33260000000|174.50|878,177.63|-26.99%|169-275.5|174-176.5|174.5|190586698|0.66|11.75|25.09B|25090000000|14.85|17.00|9.74%|Mar 31, 2022|2022-03-31|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|20|4|18|0.0073|0.0943|-0.0074|0.2|0.0793|11.7761|1.2461|2022-03-31|Mar 31, 2022|12/2021|--|6.72|--|11200000000|2021-12-01|Dec 01, 2021|09/2021|3.47|6.08|6270000000|10700000000|2021-09-01|Sep 01, 2021|06/2021|3.98|3.98|6980000000|6980000000|2021-06-02|Jun 02, 2021|03/2021|3.92|3.84|5790000000|6200000000|2021-04-01|Apr 01, 2021|12/2020|4.64|4.11|7030000000|8060000000|2020-12-02|Dec 02, 2020|09/2020|6.76|6.76|11970000000|11970000000|2020-09-02|Sep 02, 2020|06/2020|5.84|5.84|10000000000|9940000000|2020-06-03|Jun 03, 2020|03/2020|3.91|3.91|6850000000|6850000000
2022-01-30 07:05:36|09981|42669|/equities/public-power|MSCI_EEM_SMALLCAP|DEHr|EUR|Utilities|Electric Utilities|Greece|GRS434003000|13103|Public Power Stock Price Today (DEHr) - Investing.com|3.29B|3290000000|8.62|1,206,030|22.01%|6.93-11|8.5-8.75|8.62|382000000|1.41|60.43|7.21B|7210000000|0.15|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|33|4|29|-0.0063|0|0.142|-2.5615|0.1536|4.56|0.3424|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--|2021-12-22|Dec 22, 2021|09/2021|-0.30|--|1470000000|1490000000|2021-09-23|Sep 23, 2021|06/2021|0.12|--|1080000000|1090000000|2021-05-27|May 27, 2021|03/2021|-0.19|--|1110000000|1120000000|2021-04-20|Apr 20, 2021|12/2020|0.03|--|1130000000|--|2020-12-23|Dec 23, 2020|09/2020|-0.07|--|1270000000|1270000000|2020-09-03|Sep 03, 2020|06/2020|0.13|--|1030000000|1030000000|2020-06-02|Jun 02, 2020|03/2020|-0.05|--|1220000000|1020000000
2022-01-30 07:05:41|09982|103385|/equities/huaku|MSCI_EEM_SMALLCAP|2548|TWD|Real Estate|Real Estate Management & Development|Taiwan|TW0002548005|57|Huaku Development Co Ltd Stock Price Today (2548) - Investing.com|25.17B|25170000000|91.00|329,229.63|5.57%|84.3-96|90.6-91.1|90.6|276638726|0.23|11.30|9.99B|9990000000|8.05|7.00|7.69%|Jun 01, 2022|2022-06-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|Buy|Strong Buy|27|4|24|0.0049|0.1557|-0.0105|1.7208|1.0335|24.1992|3.3754|2022-06-01|Jun 01, 2022|03/2022|--|0.66|--|1140000000|2022-03-15|Mar 15, 2022|12/2021|--|3.56|--|6170000000|2021-10-22|Oct 22, 2021|09/2021|4.16|1.54|5650000000|2660000000|2021-09-01|Sep 01, 2021|06/2021|1.19|1.19|1710000000|1710000000|2021-06-02|Jun 02, 2021|03/2021|0.69|0.69|1150000000|1150000000|2021-03-03|Mar 03, 2021|12/2020|2.03|1.23|1490000000|1490000000|2020-11-09|Nov 09, 2020|09/2020|1.54|1.06|2010000000|1600000000|2020-09-02|Sep 02, 2020|06/2020|5.92|5.88|6820000000|7340000000
2022-01-30 07:05:47|09983|103078|/equities/makalot|MSCI_EEM_SMALLCAP|1477|TWD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Taiwan|TW0001477008|522|Makalot Industrial Co Ltd Stock Price Today (1477) - Investing.com|55.99B|55990000000|231.50|1,099,803.21|23.14%|183.5-291.5|226-233|233|241856581|0.91|22.01|27.28B|27280000000|10.52|8.00|3.46%|Jun 01, 2022|2022-06-01|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Buy|31|4|28|-0.0009|0.0004|-0.0077|0.1389|0.0417|22.6939|1.7854|2022-06-01|Jun 01, 2022|03/2022|--|3.02|--|7800000000|2022-03-02|Mar 02, 2022|12/2021|--|2.69|--|7250000000|2021-11-10|Nov 10, 2021|09/2021|3.24|3.24|8300000000|8350000000|2021-09-01|Sep 01, 2021|06/2021|2.28|2.27|6120000000|6120000000|2021-06-02|Jun 02, 2021|03/2021|2.69|2.69|6820000000|6830000000|2021-03-03|Mar 03, 2021|12/2020|2.18|2.16|6040000000|6180000000|2020-11-11|Nov 11, 2020|09/2020|3.55|3.46|8030000000|8070000000|2020-09-02|Sep 02, 2020|06/2020|1.61|1.59|4730000000|4730000000
2022-01-30 07:05:51|09984|1012510|/equities/fitipower-integrated-technology|MSCI_EEM_SMALLCAP|4961|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0004961008|481|Fitipower Integrated Technology Inc Stock Price Today (4961) - Investing.com|38.63B|38630000000|207.50|9,200,997.27|65.53%|118.44-389.88|204-211.5|206|186176312|2.93|7.26|20.21B|20210000000|28.57|2.47|1.19%|Jun 01, 2022|2022-06-01|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Buy|23|4|20|0.0207|0.0435|0.0424|0.4359|0.1079|24.39|1.098|2022-06-01|Jun 01, 2022|03/2022|--|9.66|--|6360000000|2022-03-02|Mar 02, 2022|12/2021|--|10.93|--|6800000000|2021-12-01|Dec 01, 2021|09/2021|10.25|10.25|6690000000|6690000000|2021-09-01|Sep 01, 2021|06/2021|9.38|9.98|5870000000|5870000000|2021-06-02|Jun 02, 2021|03/2021|4.51|--|4000000000|--|2021-03-03|Mar 03, 2021|12/2020|2.34|2.34|3620000000|3620000000|2020-12-02|Dec 02, 2020|09/2020|0.73|--|2940000000|--|2020-08-14|Aug 14, 2020|06/2020|0.24|--|2210000000|--
2022-01-30 07:05:55|09985|103750|/equities/chipmos|MSCI_EEM_SMALLCAP|8150|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0008150004|5688|ChipMOS Technologies Stock Price Today (8150) - Investing.com|33.45B|33450000000|46.00|8,336,053.95|36.7%|28.55-61.4|45.65-46.4|45.75|727240126|1.06|7.80|26.92B|26920000000|5.9|2.20|4.78%|May 12, 2022|2022-05-12|Strong Sell|Sell|Buy|Strong Sell|Sell|Buy|Strong Sell|Sell|Buy|23|4|20|-0.0063|-0.104|-0.0047|0.7056|0.0204|22.818|1.107|2022-05-12|May 12, 2022|03/2022|--|1.46|--|6660000000|2022-03-15|Mar 15, 2022|12/2021|--|1.56|--|6910000000|2021-11-08|Nov 08, 2021|09/2021|1.92|1.75|7160000000|7330000000|2021-08-10|Aug 10, 2021|06/2021|1.77|1.77|6980000000|6980000000|2021-05-11|May 11, 2021|03/2021|1.32|1.14|6470000000|7040000000|2021-03-16|Mar 16, 2021|12/2020|0.94|0.98|6310000000|6310000000|2020-11-10|Nov 10, 2020|09/2020|0.58|0.8383|5690000000|5690000000|2020-08-10|Aug 10, 2020|06/2020|0.75|0.76|5430000000|5400000000
2022-01-30 07:05:59|09986|1165844|/equities/max-healthcare-institute-ns|MSCI_EEM_SMALLCAP|MAXE|INR|Healthcare|Health Care Providers & Services|India|INE027H01010|4464|Max Healthcare Institute Ltd Stock Price Today (MAXE) - Investing.com|358.51B|358510000000|369.05|1,229,108|127.53%|163-458.05|368.25-378.95|374.75|969588524|-|77.61|36.16B|36160000000|4.76|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|10|4|7|0.0094|0.334|-0.0211|-4.2677|0.7561|-279.4357|8.5886|2022-06-01|Jun 01, 2022|03/2022|--|2.2|--|--|2022-03-02|Mar 02, 2022|12/2021|--|2.24|--|12260000000|2021-11-12|Nov 12, 2021|09/2021|2.13|2.11|13530000000|13530000000|2021-09-01|Sep 01, 2021|06/2021|2.2|2.01|13220000000|13240000000|2021-05-28|May 28, 2021|03/2021|1.3|0.7392|10890000000|11140000000|2021-02-08|Feb 08, 2021|12/2020|1.65|1.12|10860000000|11560000000|2021-02-06|Feb 06, 2021|03/2020|0.58|--|2480000000|--|2021-02-06|Feb 06, 2021|12/2019|-0.02|--|2670000000|--
2022-01-30 07:06:02|09987|18408|/equities/sundram-fasteners|MSCI_EEM_SMALLCAP|SNFS|INR|Consumer Discretionary|Auto Components|India|INE387A01021|2968|Sundram Fasteners Ltd Stock Price Today (SNFS) - Investing.com|175.25B|175250000000|834.00|69,056|49.11%|540-993.7|825.5-864.95|855.45|210128370|1.29|33.35|47.36B|47360000000|25.02|3.40|0.56%|Feb 03, 2022|2022-02-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|20|0.0074|0.1031|0.0449|0.4354|0.0871|32.0555|3.315|2022-02-03|Feb 03, 2022|12/2021|--|7.1|--|12260000000|2021-11-11|Nov 11, 2021|09/2021|5.75|5.7|12420000000|11830000000|2021-08-12|Aug 12, 2021|06/2021|5.7|5.7|11120000000|10260000000|2021-05-06|May 06, 2021|03/2021|6.45|5.95|12730000000|10440000000|2021-02-04|Feb 04, 2021|12/2020|6.35|4.4|9420000000|9090000000|2020-11-04|Nov 04, 2020|09/2020|0.5|2.5|7670000000|7090000000|2020-08-12|Aug 12, 2020|06/2020|-1.19|-1.1|2770000000|2770000000|2020-05-29|May 29, 2020|03/2020|2.7|--|7200000000|6570000000
2022-01-30 07:06:06|09988|103380|/equities/highwealth-con|MSCI_EEM_SMALLCAP|2542|TWD|Real Estate|Real Estate Management & Development|Taiwan|TW0002542008|106|Highwealth Construction Corp Stock Price Today (2542) - Investing.com|63.69B|63690000000|46.80|4,586,411.11|9.86%|40.4-49.8|46.15-46.8|46.3|1360820502|0.47|9.18|41.34B|41340000000|5.1|2.00|4.28%|Jun 01, 2022|2022-06-01|Strong Buy|Strong Buy|Strong Buy|Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|23|4|19|0.003|-0.0185|0.0395|4.665|0.2625|56.4568|2.5089|2022-06-01|Jun 01, 2022|03/2022|--|0.6|--|8700000000|2022-03-28|Mar 28, 2022|12/2021|--|0.45|--|6930000000|2021-12-01|Dec 01, 2021|09/2021|1.31|1.83|10440000000|17490000000|2021-09-01|Sep 01, 2021|06/2021|1.97|1.97|15590000000|15590000000|2021-06-02|Jun 02, 2021|03/2021|1.89|1.19|8660000000|14580000000|2021-03-29|Mar 29, 2021|12/2020|0.53|0.3733|6650000000|5860000000|2020-12-02|Dec 02, 2020|09/2020|0.5|0.4586|7800000000|6210000000|2020-09-02|Sep 02, 2020|06/2020|1.36|1.31|7940000000|8650000000
2022-01-30 07:06:14|09989|17989|/equities/aia-engineering|MSCI_EEM_SMALLCAP|AIAE|INR|Industrials|Machinery|India|INE212H01026|1285|AIA Engineering Ltd Stock Price Today (AIAE) - Investing.com|177.1B|177100000000|1,877.60|35,220|-3.92%|1,766-2,222|1,826-1,893|1,868.95|94320370|0.66|31.69|33.33B|33330000000|59.25|9.00|0.48%|May 23, 2022|2022-05-23|Sell||Neutral|Buy||Sell|Neutral||Neutral|32|4|30|-0.0038|0.1231|0.0182|0.025|0.025|27.561|5.2293|2022-05-23|May 23, 2022|03/2022|--|--|--|--|2022-01-27|Jan 27, 2022|12/2021|14.6|15|8480000000|8350000000|2021-10-30|Oct 30, 2021|09/2021|14.6|14.6|8850000000|8830000000|2021-08-13|Aug 13, 2021|06/2021|15.8|13.1|7400000000|7060000000|2021-05-25|May 25, 2021|03/2021|14.2|14.19|8600000000|8590000000|2021-02-09|Feb 09, 2021|12/2020|16.63|16.75|6990000000|6980000000|2020-11-02|Nov 02, 2020|09/2020|15.5|11.93|7420000000|6400000000|2020-08-11|Aug 11, 2020|06/2020|13.7|9.75|5800000000|4990000000
2022-01-30 07:06:18|09990|953699|/equities/vs-industry-bhd|MSCI_EEM_SMALLCAP|VSID|MYR|Information Technology|Electronic Equipment, Instruments & Components|Malaysia|MYL6963OO002|7988|VS Industry Bhd Stock Price Today (VSID) - Investing.com|4.54B|4540000000|1.190|14,516,138|-13.14%|0.995-1.73|1.17-1.2|1.17|3817377832|1.06|20.07|3.98B|3980000000|0.06|0.028|2.35%|Mar 29, 2022|2022-03-29|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|22|4|20|0.0064|-0.1458|0.0018|-0.3072|0.0385|15.8139|1.2945|2022-03-29|Mar 29, 2022|01/2022|--|--|--|--|2021-12-16|Dec 16, 2021|10/2021|0.01|--|968000000|968000000|2021-09-24|Sep 24, 2021|07/2021|0.011|0.015|941100000|941080000|2021-06-15|Jun 15, 2021|04/2021|0.0195|0.0193|1070000000|1070000000|2021-03-31|Mar 31, 2021|01/2021|0.017|0.0346|999300000|999200000|2020-12-10|Dec 10, 2020|10/2020|0.036|0.0356|987100000|987090000|2020-09-28|Sep 28, 2020|07/2020|0.029|0.03|882600000|882700000|2020-06-23|Jun 23, 2020|04/2020|-0.0105|--|505700000|--
2022-01-30 07:06:24|09991|103714|/equities/sigurd|MSCI_EEM_SMALLCAP|6257|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0006257009|1245|Sigurd Microelectronics Corp Stock Price Today (6257) - Investing.com|25.52B|25520000000|56.50|3,583,863.48|16.14%|37.75-72.7|56.4-57.3|57.1|451758883|1.11|10.14|15.91B|15910000000|5.57|2.87|5.07%|Jun 01, 2022|2022-06-01|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Buy|23|4|20|0.0054|0.0597|-0.0017|0.1241|0.0669|11.2035|1.663|2022-06-01|Jun 01, 2022|03/2022|--|1.52|--|4360000000|2022-03-02|Mar 02, 2022|12/2021|--|1.67|--|4480000000|2021-12-01|Dec 01, 2021|09/2021|1.86|1.87|4680000000|4680000000|2021-09-01|Sep 01, 2021|06/2021|1.53|1.45|4210000000|4230000000|2021-06-02|Jun 02, 2021|03/2021|1.26|1.22|3500000000|3500000000|2021-03-03|Mar 03, 2021|12/2020|1.09|1.28|3460000000|3460000000|2020-12-02|Dec 02, 2020|09/2020|1.1|1.15|3300000000|3300000000|2020-09-02|Sep 02, 2020|06/2020|1.05|0.88|2900000000|2880000000
2022-01-30 07:06:28|09992|979669|/equities/daejoo-electronic-materials-co-ltd|MSCI_EEM_SMALLCAP|078600|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7078600004|305|Daejoo Electronic Materials Co Ltd Stock Price Today (078600) - Investing.com|1.31T|1.31E+12|87,800|158,623|98.19%|33,950-130,500|80,800-91,200|91,400|14910006|1.43|264.00|188.09B|188090000000|884.18|50.00|0.05%|May 17, 2022|2022-05-17|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|18|-0.003|0|-0.0744|-3.0659|0.0626|998.8706|3.2194|2022-05-17|May 17, 2022|03/2022|--|--|--|56700000000|2022-04-04|Apr 04, 2022|12/2021|--|--|--|47200000000|2021-11-16|Nov 16, 2021|09/2021|298.75|--|52500000000|51100000000|2021-08-17|Aug 17, 2021|06/2021|272.78|--|50300000000|46600000000|2021-05-14|May 14, 2021|03/2021|329|--|46000000000|46000000000|2021-03-03|Mar 03, 2021|12/2020|-13.92|--|39300000000|36500000000|2020-11-17|Nov 17, 2020|09/2020|154|--|39700000000|39700000000|2020-08-12|Aug 12, 2020|06/2020|79|--|37700000000|34100000000
2022-01-30 07:06:33|09993|27066|/equities/alsea|MSCI_EEM_SMALLCAP|ALSEA|MXN|Consumer Discretionary|Hotels, Restaurants & Leisure|Mexico|MXP001391012|68322|Alsea Stock Price Today (ALSEA) - Investing.com|34.86B|34860000000|41.570|3,460,981|79.88%|22.81-47.48|40.45-42.76|40.86|838578725|2|300.75|47.94B|47940000000|0.14|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0079|0.2805|0.0631|0.2908|0.089|50.3253|1.1228|2022-04-28|Apr 28, 2022|03/2022|--|0.0322|--|13300000000|2022-02-24|Feb 24, 2022|12/2021|--|0.334|--|15430000000|2021-10-27|Oct 27, 2021|09/2021|0.21|0.239|13960000000|13940000000|2021-07-28|Jul 28, 2021|06/2021|0.165|0.0596|12480000000|12320000000|2021-04-28|Apr 28, 2021|03/2021|-0.37|-0.3622|10210000000|10250000000|2021-03-04|Mar 04, 2021|12/2020|0.198|-0.4339|11230000000|11230000000|2020-11-17|Nov 17, 2020|09/2020|-2.24|-1.08|9830000000|10000000000|2020-07-23|Jul 23, 2020|06/2020|-1.49|-2.52|5150000000|5250000000
2022-01-30 07:06:36|09994|1012201|/equities/ardentec|MSCI_EEM_SMALLCAP|3264|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003264008|916|Ardentec Stock Price Today (3264) - Investing.com|23.89B|23890000000|52.20|5,097.24|25.33%|34.75-71.2|51.7-52.9|52.1|457670000|1.55|10.61|11.57B|11570000000|5.1|2.0001|3.11%|Apr 29, 2022|2022-04-29|Strong Sell|Neutral|Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Sell|Strong Buy|23|4|20|-0.0037|0.0135|0.0302|0.0709|0.0363|11.144|1.7765|2022-04-29|Apr 29, 2022|03/2022|--|1.31|--|3110000000|2022-03-02|Mar 02, 2022|12/2021|--|1.52|--|3340000000|2021-12-01|Dec 01, 2021|09/2021|1.41|1.41|3280000000|3150000000|2021-08-18|Aug 18, 2021|06/2021|1.3|1.3|2870000000|2870000000|2021-04-30|Apr 30, 2021|03/2021|0.99|1.1|2620000000|2570000000|2021-03-03|Mar 03, 2021|12/2020|1.12|0.70|2800000000|2162000000|2020-12-02|Dec 02, 2020|09/2020|0.95|0.81|2520000000|2276000000|2020-08-12|Aug 12, 2020|06/2020|0.96|0.74|2280000000|2100000000
2022-01-30 07:06:40|09995|1123976|/equities/metropolis-healthcare-ltd|MSCI_EEM_SMALLCAP|METP|INR|Healthcare|Health Care Providers & Services|India|INE112L01020|3711|Metropolis Healthcare Ltd Stock Price Today (METP) - Investing.com|128.95B|128950000000|2,520.00|277,437|22.13%|1,848-3,579.9|2,460.05-2,562.7|2,450.15|51172119|-|51.09|11.96B|11960000000|49.32|8.00|0.63%|Jun 01, 2022|2022-06-01|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|16|4|13|0.001|-0.01|0.0004|1.34|0.0145|105.26|9.8046|2022-06-01|Jun 01, 2022|03/2022|--|10.77|--|3230000000|2022-03-02|Mar 02, 2022|12/2021|--|9.91|--|3040000000|2021-11-10|Nov 10, 2021|09/2021|11.4|11.43|3030000000|3160000000|2021-09-01|Sep 01, 2021|06/2021|11.94|12.41|3270000000|3190000000|2021-05-27|May 27, 2021|03/2021|12|12|2920000000|2920000000|2021-02-10|Feb 10, 2021|12/2020|11.5|12.02|2750000000|2810000000|2020-12-02|Dec 02, 2020|09/2020|11.9|11.53|2880000000|2880000000|2020-09-02|Sep 02, 2020|06/2020|0.6|0.59|1430000000|1360000000
2022-01-30 07:06:44|09996|103476|/equities/avc|MSCI_EEM_SMALLCAP|3017|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0003017000|433|Asia Vital Components Co Ltd Stock Price Today (3017) - Investing.com|32.79B|32790000000|92.80|12,998,783.54|40.82%|52.5-102|90.6-92.9|92.3|353310000|1.24|12.15|45.65B|45650000000|7.64|2.80|3.02%|Jun 01, 2022|2022-06-01|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|23|4|19|0.0052|-0.0153|0.008|0.1284|0.041|12.6484|0.4395|2022-06-01|Jun 01, 2022|03/2022|--|1.8|--|11460000000|2022-03-02|Mar 02, 2022|12/2021|--|2.14|--|12320000000|2021-12-01|Dec 01, 2021|09/2021|2.42|2.42|11770000000|11770000000|2021-09-01|Sep 01, 2021|06/2021|2.25|2.24|12750000000|12630000000|2021-06-02|Jun 02, 2021|03/2021|1.53|1.48|10600000000|9870000000|2021-03-03|Mar 03, 2021|12/2020|1.46|1.31|10530000000|10260000000|2020-12-02|Dec 02, 2020|09/2020|1.81|1.81|10050000000|10050000000|2020-09-02|Sep 02, 2020|06/2020|1.61|1.61|11610000000|11610000000
2022-01-30 07:06:49|09997|18359|/equities/redington-(india)|MSCI_EEM_SMALLCAP|India|INR|Information Technology|Electronic Equipment, Instruments & Components|India|INE891D01026|1545|Redington (India) Stock Price Today (REDI) - Investing.com|123.27B|123270000000|157.75|5,433,541|136.54%|66.74-179.2|157.2-166.2|163.1|781396639|1.03|11.90|612.26B|612260000000|13.25|3.80|2.41%|May 26, 2022|2022-05-26|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|25|2|22|0.032|0.0857|0.0454|0.0633|0.0446|10.7886|0.2232|2022-05-26|May 26, 2022|03/2022|--|3.7|--|171610000000|2022-02-03|Feb 03, 2022|12/2021|--|4|--|181270000000|2021-11-09|Nov 09, 2021|09/2021|3.9|4.8|152880000000|155790000000|2021-08-12|Aug 12, 2021|06/2021|3.05|2.68|134540000000|140490000000|2021-05-27|May 27, 2021|03/2021|3.9|4.35|155040000000|146440000000|2021-02-08|Feb 08, 2021|12/2020|6.05|5.5|169810000000|167970000000|2020-11-12|Nov 12, 2020|09/2020|4.5|2.65|137640000000|122300000000|2020-08-13|Aug 13, 2020|06/2020|2.3|1.2|106970000000|86540000000
2022-01-30 07:06:55|09998|12530|/equities/air-arabia|MSCI_EEM_SMALLCAP|AIRA|AED|Industrials|Airlines|United Arab Emirates|AEA003001012|1000|Air Arabia PJSC Stock Price Today (AIRA) - Investing.com|6.77B|6770000000|1.450|6,762,313.16|14.17%|1.2-1.58|1.4-1.46|1.41|4666700000|0.94|24.74|2.41B|2410000000|0.06|N/A|N/A|May 11, 2022|2022-05-11|Strong Buy|Strong Buy|Strong Buy|Sell|Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|35|4|32|0.005|0.1174|0.0007|0.0871|0.0701|8.9927|2.0872|2022-05-11|May 11, 2022|03/2022|--|0.02|--|829040000|2022-02-07|Feb 07, 2022|12/2021|--|0.02|--|840320000|2021-11-01|Nov 01, 2021|09/2021|0.04|0.01|804000000|711240000|2021-08-16|Aug 16, 2021|06/2021|0.00|-0.02|495860000|450240000|2021-05-12|May 12, 2021|03/2021|0.01|0.01|572000000|534960000|2021-02-10|Feb 10, 2021|12/2020|0.00|-0.05|536150000|536000000|2020-11-09|Nov 09, 2020|09/2020|-0.01|-0.03|293240000|306940000|2020-08-10|Aug 10, 2020|06/2020|-0.05|-0.09|120000000|120000000
2022-01-30 07:07:00|09999|17985|/equities/adani-power|MSCI_EEM_SMALLCAP|ADAN|INR|Utilities|Independent Power and Renewable Electricity Producers|India|INE814H01011|2936|Adani Power Stock Price Today (ADAN) - Investing.com|407.87B|407870000000|105.75|6,759,922|106.14%|51-166.9|105-109.3|105.65|3856938941|1.16|-|250.21B|250210000000|-0.59|N/A|N/A|Feb 03, 2022|2022-02-03|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|34|4|32|-0.0086|1.0681|0.1932|-0.4619|0.0892|-0.1467|0.7829|2022-02-03|Feb 03, 2022|12/2021|--|--|--|59650000000|2021-10-29|Oct 29, 2021|09/2021|0.72|--|51840000000|56270000000|2021-08-05|Aug 05, 2021|06/2021|0.7|--|65690000000|57760000000|2021-05-06|May 06, 2021|03/2021|0.00|--|63740000000|63450000000|2021-02-04|Feb 04, 2021|12/2020|-0.75|--|68950000000|70540000000|2020-11-05|Nov 05, 2020|09/2020|5.8|--|77490000000|57580000000|2020-08-06|Aug 06, 2020|06/2020|-4.45|--|52000000000|52530000000|2020-05-07|May 07, 2020|03/2020|-6.4|-6.4|64380000000|61320000000
2022-01-30 07:07:05|10000|11130|/equities/human-soft-hldng|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|HUMN|KWD|Consumer Discretionary|Diversified Consumer Services|Kuwait|KW0EQ0601694|0|Human Soft Holding Stock Price Today (HUMN) - Investing.com|386.86B|386860000000|3,180|244,449.52|-12.37%|3,170-4,030|3,179-3,199|3,190|121654352|0.62|6.90|86.33M|86330000|0.46|0.40|12.58%|Apr 26, 2022|2022-04-26|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|21|4|18|0.0121|0|0.0498|0.1661|0.0283|13280.9878|6144.4028|2022-04-26|Apr 26, 2022|03/2022|--|--|--|20000000|2022-02-03|Feb 03, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|0.05|--|15000000|14500000|2021-09-01|Sep 01, 2021|06/2021|0.14|--|27000000|27000000|2021-04-27|Apr 27, 2021|03/2021|0.16|--|27760000|23500000|2021-02-15|Feb 15, 2021|12/2020|0.11|--|19000000|--|2020-12-02|Dec 02, 2020|09/2020|0.14|--|12000000|12000000|2020-09-02|Sep 02, 2020|06/2020|0.03|--|11680000|8000000
2022-01-30 07:07:09|10001|100260|/equities/pvrl|MSCI_EEM_SMALLCAP|PVRL|INR|Communication Services|Entertainment|India|INE191H01014|3648|PVR Ltd Stock Price Today (PVRL) - Investing.com|95.03B|95030000000|1,559.10|1,334,512|9.91%|988.35-1,839|1,542.3-1,638.35|1,536.15|60954587|0.99|-|9.75B|9750000000|-115.49|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|-0.0052|-0.3356|0.1449|2.7471|0.383|141.7241|13.2097|2022-06-01|Jun 01, 2022|03/2022|--|11.66|--|7930000000|2022-01-21|Jan 21, 2022|12/2021|-1.85|-15.61|6140000000|6120000000|2021-10-22|Oct 22, 2021|09/2021|-25.2|-25.95|1200000000|1200000000|2021-07-29|Jul 29, 2021|06/2021|-36.1|-32.8|594000000|582140000|2021-06-02|Jun 02, 2021|03/2021|-47.6|-48.79|1820000000|1800000000|2021-01-15|Jan 15, 2021|12/2020|-12.4|-18.33|454000000|462170000|2020-11-03|Nov 03, 2020|09/2020|-33|-35.9|405000000|401040000|2020-09-14|Sep 14, 2020|06/2020|-43.9|-37.34|127000000|126890000
2022-01-30 07:07:14|10002|103184|/equities/chung-hung-ste|MSCI_EEM_SMALLCAP|2014|TWD|Materials|Metals & Mining|Taiwan|TW0002014008|0|Chung Hung Steel Corp Stock Price Today (2014) - Investing.com|53.12B|53120000000|37.00|28,752,970.65|172.06%|13.05-64.7|36.7-37.2|36.75|1435544446|2.42|8.58|49.46B|49460000000|4.31|0.30|0.81%|May 02, 2022|2022-05-02|Strong Sell|Sell|Buy|Strong Sell|Sell|Buy|Strong Sell|Sell|Buy|23|4|20|0.0003|-0.1016|-0.0066|-0.1658|0.0449|9.968|0.528|2022-05-02|May 02, 2022|03/2022|--|0.7867|--|14070000000|2022-03-23|Mar 23, 2022|12/2021|--|0.9775|--|14740000000|2021-12-01|Dec 01, 2021|09/2021|1.02|1.11|15640000000|15640000000|2021-09-01|Sep 01, 2021|06/2021|1.59|1.54|13400000000|13400000000|2021-06-02|Jun 02, 2021|03/2021|1.18|1.18|10830000000|10830000000|2021-03-03|Mar 03, 2021|12/2020|0.53|0.47|9600000000|9600000000|2020-12-02|Dec 02, 2020|09/2020|0.17|0.17|9240000000|9240000000|2020-09-02|Sep 02, 2020|06/2020|-0.25|-0.27|7850000000|7780000000
2022-01-30 07:07:19|10003|19553|/equities/sabanci-holding|MSCI_EEM_SMALLCAP|SAHOL|TRY|Financial|Diversified Financial Services|Turkey|TRASAHOL91Q5|64053|Haci Omer Sabanci Holding AS Stock Price Today (SAHOL) - Investing.com|30.83B|30830000000|15.11|37,331,564|49.16%|7.7-17.66|15.1-15.39|15.28|2040403931|1.17|4.01|27.37B|27370000000|3.82|0.35|2.32%|May 11, 2022|2022-05-11|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|32|0.0007|0.4302|-0.1693|-0.5654|0.185|2.9775|0.675|2022-05-11|May 11, 2022|03/2022|--|0.8|--|18550000000|2022-02-24|Feb 24, 2022|12/2021|--|0.52|--|15610000000|2021-11-04|Nov 04, 2021|09/2021|1|0.9237|23370000000|16330000000|2021-08-11|Aug 11, 2021|06/2021|0.8395|0.84|18790000000|18790000000|2021-05-06|May 06, 2021|03/2021|0.86|0.66|16810000000|16960000000|2021-02-24|Feb 24, 2021|12/2020|0.45|0.59|16640000000|15880000000|2020-11-09|Nov 09, 2020|09/2020|0.79|0.71|15200000000|15530000000|2020-08-12|Aug 12, 2020|06/2020|0.51|0.54|13860000000|13370000000
2022-01-30 07:07:22|10004|950531|/equities/vitrox-corporation-bhd|MSCI_EEM_SMALLCAP|VTRX|MYR|Information Technology|Semiconductors & Semiconductor Equipment|Malaysia|MYQ0097OO004|742|ViTrox Corporation Bhd Stock Price Today (VTRX) - Investing.com|7.46B|7460000000|7.90|232,998|-52.41%|7.62-22.3|7.73-7.96|7.8|944565600|0.92|47.36|654.15M|654150000|0.33|0.0645|0.32%|Apr 28, 2022|2022-04-28|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0172|-0.0253|0.0239|0.0735|0.0732|41.7475|20.115|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-24|Feb 24, 2022|12/2021|--|0.0349|--|129000000|2021-10-21|Oct 21, 2021|09/2021|0.089|0.089|168300000|168300000|2021-07-22|Jul 22, 2021|06/2021|0.107|0.107|196200000|196200000|2021-04-22|Apr 22, 2021|03/2021|0.065|0.0757|129900000|134820000|2021-02-24|Feb 24, 2021|12/2020|0.0665|0.0623|159800000|108930000|2020-10-22|Oct 22, 2020|09/2020|0.063|0.063|123700000|123820000|2020-08-13|Aug 13, 2020|06/2020|0.049|0.05|96500000|97940000
2022-01-30 07:07:26|10005|959125|/equities/terrafina-sa-de-cv|MSCI_EEM_SMALLCAP|TERRA13|MXN|Real Estate|Equity Real Estate Investment Trusts (REITs)|Mexico|MXCFTE0B0005|0|CI Banco SA Institucion de Banca Multiple FF/00939 Stock Price Today (TERRA13) - Investing.com|21.64B|21640000000|27.470|517,997|-4.85%|25.28-32.49|27.33-28.27|27.98|787663404|0.52|4.14|4.93B|4930000000|6.64|1.7062|6.12%|Apr 28, 2022|2022-04-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|24|-0.0052|-0.0551|-0.0178|-0.0446|0.0281|9.1625|6.8029|2022-04-28|Apr 28, 2022|03/2022|--|1.42|--|1120000000|2022-02-24|Feb 24, 2022|12/2021|--|0.908|--|1040000000|2021-10-28|Oct 28, 2021|09/2021|0.7999|1.25|959000000|959000000|2021-07-22|Jul 22, 2021|06/2021|0.7576|0.8016|983000000|976030000|2021-04-29|Apr 29, 2021|03/2021|1.28|0.8079|995800000|990210000|2021-02-25|Feb 25, 2021|12/2020|0.8327|0.6976|1030000000|1030000000|2020-10-22|Oct 22, 2020|09/2020|-0.8255|-0.8238|1130000000|1150000000|2020-07-28|Jul 28, 2020|06/2020|-0.3076|0.91|1180000000|1180000000
2022-01-30 07:07:30|10006|102425|/equities/bangchak|MSCI_EEM_SMALLCAP|BCP|THB|Energy|Oil, Gas & Consumable Fuels|Thailand|TH0420010Y01|2817|Bangchak Petroleum PCL Stock Price Today (BCP) - Investing.com|37.68B|37680000000|27.75|4,460,727|15.15%|22.6-30.75|27.25-28|27|1357923157|1.64|6.52|165.79B|165790000000|4.14|1.40|4.32%|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.0004|0.0398|0.025|-0.1433|0.0226|10.5981|0.2357|2022-02-17|Feb 17, 2022|12/2021|--|-0.34|--|51730000000|2021-11-11|Nov 11, 2021|09/2021|1.32|0.91|47650000000|46290000000|2021-08-11|Aug 11, 2021|06/2021|1.25|1.29|43780000000|43780000000|2021-05-13|May 13, 2021|03/2021|1.68|1.68|41230000000|31840000000|2021-02-18|Feb 18, 2021|12/2020|0.18|0.185|33130000000|33130000000|2020-11-10|Nov 10, 2020|09/2020|-0.48|-0.3|33650000000|35300000000|2020-08-11|Aug 11, 2020|06/2020|-1.39|-1.39|26590000000|26590000000|2020-05-07|May 07, 2020|03/2020|-3.38|-2.35|43070000000|37350000000
2022-01-30 07:07:34|10007|18124|/equities/fag-bearings-india|MSCI_EEM_SMALLCAP|SCHE|INR|Industrials|Machinery|India|INE513A01014|834|Fag Bearings India Stock Price Today (SCHE) - Investing.com|274.19B|274190000000|8,771.00|22,433|104.04%|4,258.95-9,700|8,500-9,090|8,519.8|31260734|0.57|47.29|53.11B|53110000000|185.43|38.00|0.43%|Apr 21, 2022|2022-04-21|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|23|4|20|0.0096|0.0081|0.0538|-0.242|0.1248|29.589|5.0755|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-02-15|Feb 15, 2022|12/2021|--|52.45|--|15390000000|2021-10-28|Oct 28, 2021|09/2021|54.6|54.66|14880000000|14880000000|2021-07-21|Jul 21, 2021|06/2021|41|41|12330000000|12330000000|2021-04-26|Apr 26, 2021|03/2021|44.6|44.6|13170000000|13170000000|2021-02-16|Feb 16, 2021|12/2020|45.3|45.3|12740000000|12740000000|2020-10-28|Oct 28, 2020|09/2020|36.3|32.63|11210000000|10580000000|2020-07-24|Jul 24, 2020|06/2020|-13.6|-13.6|4390000000|4390000000
2022-01-30 07:07:41|10008|18390|/equities/skf-india|MSCI_EEM_SMALLCAP|SKFB|INR|Industrials|Machinery|India|INE640A01023|1762|SKF India Ltd Stock Price Today (SKFB) - Investing.com|181.78B|181780000000|3,677.00|53,759|109.96%|1,740.65-4,239.95|3,663.3-3,832|3,762.85|49437963|0.7|42.40|33.26B|33260000000|86.92|14.50|0.39%|May 12, 2022|2022-05-12|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|0.0192|0.0597|0.0149|-6.6218|0.0588|-165.9005|3.3935|2022-05-12|May 12, 2022|03/2022|--|21.9|--|9000000000|2022-02-10|Feb 10, 2022|12/2021|--|26.8|--|9560000000|2021-10-27|Oct 27, 2021|09/2021|23.8|23.8|9660000000|9660000000|2021-07-23|Jul 23, 2021|06/2021|16|16|6940000000|6940000000|2021-05-14|May 14, 2021|03/2021|21.2|21.07|8480000000|8480000000|2021-02-05|Feb 05, 2021|12/2020|25.9|13.45|8190000000|8190000000|2020-10-27|Oct 27, 2020|09/2020|13.2|13.08|7030000000|7030000000|2020-07-23|Jul 23, 2020|06/2020|-0.1|-0.1|3010000000|3010000000
2022-01-30 07:07:46|10009|103667|/equities/capital-sec|MSCI_EEM_SMALLCAP|6005|TWD|Financial|Capital Markets|Taiwan|TW0006005002|1818|Capital Securities Corp Stock Price Today (6005) - Investing.com|35.06B|35060000000|16.15|3,984,040.49|20.52%|10.85-19.6|16.1-16.35|16.15|2170908097|0.94|6.70|13.02B|13020000000|2.41|1.10|6.81%|Mar 31, 2022|2022-03-31|Strong Sell|Neutral|Buy|Strong Sell|Sell|Strong Buy|Strong Sell|Neutral|Strong Buy|20|4|18|0.0064|0|0|-0.5702|0.2506|5.7006|3.0867|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|0.6|--|3340000000|--|2021-09-01|Sep 01, 2021|06/2021|0.58|--|3470000000|--|2021-06-02|Jun 02, 2021|03/2021|0.59|--|3170000000|--|2021-04-01|Apr 01, 2021|12/2020|0.64|--|3030000000|--|2020-12-02|Dec 02, 2020|09/2020|0.7|--|3260000000|--|2020-09-02|Sep 02, 2020|06/2020|0.69|--|2920000000|--|2020-06-03|Jun 03, 2020|03/2020|-0.39|--|542400000|--
2022-01-30 07:07:51|10010|41614|/equities/bursa-malaysia-bhd|MSCI_EEM_SMALLCAP|BMYS|MYR|Financial|Capital Markets|Malaysia|MYL1818OO003|566|Bursa Malaysia Bhd Stock Price Today (BMYS) - Investing.com|5B|5000000000|6.18|1,497,863|-34.04%|6.15-9.52|6.16-6.19|6.16|809299121|1.16|14.08|814.83M|814830000|0.44|0.41|6.63%|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|-0.0068|-0.45|0.0714|0.0201|0.0249|22.8652|10.6841|2022-04-27|Apr 27, 2022|03/2022|--|0.0796|--|157090000|2022-01-28|Jan 28, 2022|12/2021|0.2793|0.2505|165180000|161170000|2021-10-29|Oct 29, 2021|09/2021|0.099|0.0619|170300000|173360000|2021-07-28|Jul 28, 2021|06/2021|0.11|0.0619|192650000|186530000|2021-04-27|Apr 27, 2021|03/2021|0.15|0.0619|232000000|206860000|2021-02-02|Feb 02, 2021|12/2020|0.13|0.1172|226100000|188800000|2020-10-27|Oct 27, 2020|09/2020|0.151|0.1033|233300000|204630000|2020-07-28|Jul 28, 2020|06/2020|0.107|0.08|175200000|148660000
2022-01-30 07:07:55|10011|959036|/equities/china-water-affairs-group-ltd|MSCI_EEM_SMALLCAP|0855|HKD|Utilities|Water Utilities|Hong Kong|BMG210901242|10000|China Water Affairs Group Ltd Stock Price Today (0855) - Investing.com|14.98B|14980000000|9.18|4,983,146|52.49%|5.71-11.56|9.1-9.4|9.32|1632322346|0.35|7.76|11.69B|11690000000|1.16|0.32|3.66%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2|11|0.0183|0|0|0.1114|0.0839|7.94|1.3055|2021-11-29|Nov 29, 2021|09/2021|0.62|--|6470000000|--|2021-06-29|Jun 29, 2021|03/2021|0.55|--|5210000000|--|2020-11-26|Nov 26, 2020|09/2020|0.52|--|5130000000|--|2020-06-29|Jun 29, 2020|03/2020|0.47|--|4340000000|--|2019-11-27|Nov 27, 2019|09/2019|0.55|--|4350000000|--|2019-06-27|Jun 27, 2019|03/2019|0.45|--|4160000000|--|2018-11-29|Nov 29, 2018|09/2018|0.4|--|4140000000|--|2018-06-28|Jun 28, 2018|03/2018|0.37|--|4070000000|--
2022-01-30 07:07:59|10012|27074|/equities/banregio-grupo-financiero-o|MSCI_EEM_SMALLCAP|RA|MXN|Financial|Banks|Mexico|MX01R0000006|4924|Banregio Stock Price Today (RA) - Investing.com|37.76B|37760000000|115.15|860,229|37.31%|83-124.49|113.25-115.75|114.4|327931333|1.58|10.62|10B|10000000000|10.84|5.50|4.78%|May 02, 2022|2022-05-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|-0.0048|0.0052|0.0627|0.0263|0.0301|10.3|3.5765|2022-05-02|May 02, 2022|03/2022|--|2.77|--|2770000000|2022-01-31|Jan 31, 2022|12/2021|2.82|2.63|5270000000|2660000000|2021-11-01|Nov 01, 2021|09/2021|2.65|2.65|2570000000|2510000000|2021-07-26|Jul 26, 2021|06/2021|2.92|2.81|2580000000|2580000000|2021-05-03|May 03, 2021|03/2021|2.45|2.46|2520000000|2520000000|2021-01-25|Jan 25, 2021|12/2020|2.06|2.52|2540000000|2560000000|2020-10-26|Oct 26, 2020|09/2020|2.36|2.36|2420000000|2420000000|2020-07-27|Jul 27, 2020|06/2020|2.37|2.56|2390000000|2460000000
2022-01-30 07:08:03|10013|993766|/equities/prologis-property-mexico-sa-de-cv|MSCI_EEM_SMALLCAP|FIBRAPL14|MXN|Real Estate|Equity Real Estate Investment Trusts (REITs)|Mexico|MXCFFI170008|0|Prologis Property Mexico SA de CV Stock Price Today (FIBRAPL14) - Investing.com|42.99B|42990000000|50.200|440,782|22.74%|40.02-58.93|49.8-51.7|51.34|856419497|0.67|4.27|8.53B|8530000000|11.75|2.1933|4.37%|Apr 22, 2022|2022-04-22|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|0.0016|0.6699|0.024|-0.1083|0.0227|5.7362|8.1762|2022-04-22|Apr 22, 2022|03/2022|--|0.8773|--|1200000000|2022-01-19|Jan 19, 2022|12/2021|5.71|0.8902|1270000000|1210000000|2021-10-19|Oct 19, 2021|09/2021|2.1|0.8484|1220000000|1220000000|2021-07-20|Jul 20, 2021|06/2021|2.99|0.8318|1200000000|1140000000|2021-04-21|Apr 21, 2021|03/2021|0.9395|0.8516|1210000000|1200000000|2021-01-28|Jan 28, 2021|12/2020|3.29|0.7924|1220000000|1160000000|2020-10-21|Oct 21, 2020|09/2020|1.74|0.869|1240000000|1240000000|2020-07-17|Jul 17, 2020|06/2020|-0.4416|0.8|1220000000|1070000000
2022-01-30 07:08:07|10014|103478|/equities/asia-optical|MSCI_EEM_SMALLCAP|3019|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003019006|19859|Asia Optical Co Inc Stock Price Today (3019) - Investing.com|23.61B|23610000000|84.00|9,938,724.71|13.82%|66.5-102.5|84-85.4|84.2|281083901|1.87|19.63|19.72B|19720000000|4.28|1.00|1.19%|Apr 26, 2022|2022-04-26|Strong Sell|Sell|Buy|Strong Sell|Sell|Buy|Strong Sell|Sell|Buy|21|4|18|-0.0029|-0.2329|-0.031|0.6025|0.0345|45.9783|1.3117|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|0.95|--|4900000000|2021-11-03|Nov 03, 2021|09/2021|0.23|1.2|5370000000|5210000000|2021-08-10|Aug 10, 2021|06/2021|0.23|0.99|5230000000|5110000000|2021-04-27|Apr 27, 2021|03/2021|1.08|--|4730000000|--|2021-03-03|Mar 03, 2021|12/2020|0.55|0.84|4390000000|4140000000|2020-10-28|Oct 28, 2020|09/2020|0.83|0.83|4500000000|4500000000|2020-08-04|Aug 04, 2020|06/2020|0.59|--|3880000000|--
2022-01-30 07:08:11|10015|13568|/equities/qatar-ins-co|MSCI_EEM_SMALLCAP|QINS|QAR|Financial|Insurance|Qatar|QA0006929838|0|Qatar Insurance Co Stock Price Today (QINS) - Investing.com|8.43B|8430000000|2.586|1,649,203|5.31%|2.11-2.75|2.585-2.586|2.58|3266101330|1.29|15.96|9.51B|9510000000|0.16|N/A|N/A|Apr 26, 2022|2022-04-26|Neutral||Neutral|Sell||Strong Buy|Neutral||Buy|30|4|23|0.0013|16.4858|0.2006|-0.1161|0.0109|7.8529|1.8468|2022-04-26|Apr 26, 2022|03/2022|--|--|--|2013000000|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--|2021-10-18|Oct 18, 2021|09/2021|0.04|--|2170000000|--|2021-07-27|Jul 27, 2021|06/2021|0.03|--|2150000000|--|2021-04-27|Apr 27, 2021|03/2021|0.07|--|1920000000|1204000000|2021-02-01|Feb 01, 2021|12/2020|0.07|--|1530000000|--|2020-10-19|Oct 19, 2020|09/2020|0.01|--|2970000000|3224000000|2020-07-28|Jul 28, 2020|06/2020|-0.02|--|3540000000|2755000000
2022-01-30 07:08:17|10016|18083|/equities/crompton-greaves|MSCI_EEM_SMALLCAP|CGPO|INR|Industrials|Electrical Equipment|India|INE067A01029|3445|Crompton Greaves Stock Price Today (CGPO) - Investing.com|244.35B|244350000000|180.75|1,480,031|354.72%|39.25-208.9|179.5-188|184.8|1351843029|2.66|6.77|51.73B|51730000000|26.71|N/A|N/A|May 09, 2022|2022-05-09|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|33|-0.0164|-1.1321|0.0002|-0.5806|0.0767|20.2479|1.3627|2022-05-09|May 09, 2022|03/2022|--|--|--|--|2022-01-27|Jan 27, 2022|12/2021|1|--|15510000000|--|2021-10-21|Oct 21, 2021|09/2021|0.32|--|13500000000|14540000000|2021-08-02|Aug 02, 2021|06/2021|1.98|--|10500000000|--|2021-06-11|Jun 11, 2021|03/2021|1.98|--|11180000000|--|2021-02-05|Feb 05, 2021|12/2020|-6.09|--|8200000000|--|2020-10-28|Oct 28, 2020|09/2020|1.76|--|9630000000|9630000000|2020-09-07|Sep 07, 2020|06/2020|-4.52|--|7200000000|7550000000
2022-01-30 07:08:21|10017|17978|/equities/3m-india|MSCI_EEM_SMALLCAP|TMIN|INR|Industrials|Industrial Conglomerates|India|INE470A01017|1146|3M India Ltd. Stock Price Today (TMIN) - Investing.com|274.95B|274950000000|24,407.40|2,933|27.38%|18,777-31,000|23,932-24,883.95|24,060.65|11265070|0.7|122.66|31.53B|31530000000|198.99|N/A|N/A|Feb 03, 2022|2022-02-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|19|-0.0133|0|0|-0.2003|0.0474|74.7439|8.4989|2022-02-03|Feb 03, 2022|12/2021|--|--|--|--|2021-11-12|Nov 12, 2021|09/2021|57|--|8400000000|--|2021-08-12|Aug 12, 2021|06/2021|26.72|--|7440000000|--|2021-05-28|May 28, 2021|03/2021|62.56|--|8270000000|--|2021-02-10|Feb 10, 2021|12/2020|52.72|--|7410000000|--|2020-11-13|Nov 13, 2020|09/2020|66.61|--|6900000000|--|2020-08-13|Aug 13, 2020|06/2020|-37.74|--|3460000000|--|2020-05-29|May 29, 2020|03/2020|53.36|--|6730000000|--
2022-01-30 07:08:26|10018|103795|/equities/taiwan-paiho|MSCI_EEM_SMALLCAP|9938|TWD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Taiwan|TW0009938001|612|Taiwan Paiho Ltd Stock Price Today (9938) - Investing.com|23.84B|23840000000|80.00|857,928.24|3.09%|73.7-109|78.5-80.4|79.5|297964000|1.34|11.78|17.81B|17810000000|6.79|3.00|3.75%|Jun 01, 2022|2022-06-01|Strong Sell|Sell|Neutral|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Neutral|23|4|20|0.0017|-0.0039|-0.0032|0.0404|0.0339|15.9205|1.811|2022-06-01|Jun 01, 2022|03/2022|--|1.78|--|4570000000|2022-03-02|Mar 02, 2022|12/2021|--|1.45|--|4050000000|2021-11-08|Nov 08, 2021|09/2021|1.17|1.11|3480000000|3500000000|2021-09-01|Sep 01, 2021|06/2021|2.3|2.28|6010000000|6010000000|2021-06-02|Jun 02, 2021|03/2021|1.95|1.94|4670000000|4660000000|2021-03-03|Mar 03, 2021|12/2020|1.37|1.4|3650000000|3740000000|2020-11-09|Nov 09, 2020|09/2020|1.22|1.13|3400000000|3440000000|2020-09-02|Sep 02, 2020|06/2020|0.82|0.81|3000000000|3000000000
2022-01-30 07:08:31|10019|103162|/equities/twn-glass-ind|MSCI_EEM_SMALLCAP|1802|TWD|Industrials|Building Products|Taiwan|TW0001802007|13864|Taiwan Glass Ind Corp Stock Price Today (1802) - Investing.com|65.63B|65630000000|23.05|9,473,326.84|44.51%|15.8-47.9|23-23.3|23.1|2847302478|1.95|6.34|67.19B|67190000000|3.64|0.50|2.17%|Jun 01, 2022|2022-06-01|Strong Sell|Sell|Neutral|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|24|2|21|0.0121|-0.7295|-0.0223|3.723|0.0368|292.6571|2.1029|2022-06-01|Jun 01, 2022|03/2022|--|0.68|--|12740000000|2022-03-02|Mar 02, 2022|12/2021|--|0.78|--|15510000000|2021-12-01|Dec 01, 2021|09/2021|1.22|1.05|15440000000|15250000000|2021-09-01|Sep 01, 2021|06/2021|1.04|1.04|15110000000|15110000000|2021-06-02|Jun 02, 2021|03/2021|0.61|0.5|11640000000|11300000000|2021-03-03|Mar 03, 2021|12/2020|0.77|--|13360000000|--|2020-12-02|Dec 02, 2020|09/2020|0.01|--|12100000000|--|2020-09-02|Sep 02, 2020|06/2020|-0.07|--|9420000000|--
2022-01-30 07:08:34|10020|1155794|/equities/xd-inc|MSCI_EEM_SMALLCAP|2400|HKD|Communication Services|Entertainment|Hong Kong|KYG9830N1097|2207|Xd Inc Stock Price Today (2400) - Investing.com|13.31B|13310000000|28.20|2,323,720|-57.5%|27.5-114.5|27.5-29.3|28.9|471993160|-|697.77|3.41B|3410000000|-1.41|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||
2022-01-30 07:08:39|10021|11108|/equities/gulf-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|GBKK|KWD|Financial|Banks|Kuwait|KW0EQ0100028|1136|Gulf Bank Of Kuwait Stock Price Today (GBKK) - Investing.com|879.25B|879250000000|292|8,121,297.27|32.73%|205-315|288-293|288|3011127898|1.15|23.10|110.76M|110760000|0.01|0.01|1.71%|Feb 08, 2022|2022-02-08|Buy|Strong Buy|Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|29|4|23|0.0012|0|0.0099|-0.6667|-0.0038|2166.6667|4146.4409|2022-02-08|Feb 08, 2022|12/2021|--|--|--|44500000|2021-10-27|Oct 27, 2021|09/2021|0.00|--|42150000|42150000|2021-07-22|Jul 22, 2021|06/2021|--|--|41850000|40500000|2021-06-02|Jun 02, 2021|03/2021|--|--|41750000|42000000|2021-02-10|Feb 10, 2021|12/2020|0.00|--|41950000|--|2020-11-02|Nov 02, 2020|09/2020|0.00|--|39200000|40900000|2020-07-16|Jul 16, 2020|06/2020|0.01|--|38950000|41300000|2020-04-21|Apr 21, 2020|03/2020|--|--|44250000|--
2022-01-30 07:08:43|10022|103361|/equities/goldsun-const|MSCI_EEM_SMALLCAP|2504|TWD|Materials|Construction Materials|Taiwan|TW0002504008|0|Goldsun Building Materials Co Ltd Stock Price Today (2504) - Investing.com|30.19B|30190000000|25.65|7,120,724.22|22.73%|20.6-30.9|25.35-25.95|25.45|1176884000|1.11|11.15|21.53B|21530000000|2.3|1.50|5.85%|Jun 01, 2022|2022-06-01|Strong Sell|Neutral|Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Sell|Buy|21|4|18|0.012|0.1053|0.003|-0.093|0.0289|18.8278|0.9456|2022-06-01|Jun 01, 2022|03/2022|--|0.48|--|5140000000|2022-03-02|Mar 02, 2022|12/2021|--|0.66|--|5880000000|2021-11-03|Nov 03, 2021|09/2021|0.65|0.6|5280000000|5280000000|2021-09-01|Sep 01, 2021|06/2021|0.65|0.65|5490000000|5720000000|2021-06-02|Jun 02, 2021|03/2021|0.45|0.45|5090000000|5090000000|2021-03-03|Mar 03, 2021|12/2020|0.61|0.58|5670000000|5670000000|2020-10-28|Oct 28, 2020|09/2020|0.55|0.53|4710000000|4670000000|2020-09-02|Sep 02, 2020|06/2020|0.59|0.4|4560000000|4700000000
2022-01-30 07:08:46|10023|990738|/equities/shanghai-fudan-microelectronics-gro?cid=990738|MSCI_EEM_SMALLCAP|1385|HKD|-|-|Germany|CNE100000510|0|Shanghai Fudan Microelectronics Group Co Ltd Hong Kong Stock Price Today (1385) - Investing.com|15.85B|15850000000|20.50|2,744,296|59.41%|9.5-33.2|19.66-20.85|20.85|814502000|0.58|32.39|2.85B|2850000000|0.62|N/A|N/A|Mar 21, 2022|2022-03-21|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|10|2|4|0.0275|0|0|0.0607|0.1117|18.52|4.0625|2022-03-21|Mar 21, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.25|--|703000000|--|2021-08-26|Aug 26, 2021|06/2021|--|--|--|--|2021-05-06|May 06, 2021|03/2021|--|--|--|--|2021-03-11|Mar 11, 2021|12/2020|--|--|--|--|2018-04-16|Apr 16, 2018|12/2017|0.17|--|808900000|--|2017-08-29|Aug 29, 2017|06/2017|0.17|--|589400000|--|2017-04-12|Apr 12, 2017|12/2016|0.21|--|704400000|--
2022-01-30 07:08:51|10024|985152|/equities/ap-memory-technology-corp|MSCI_EEM_SMALLCAP|6531|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0006531007|0|AP Memory Technology Corp Stock Price Today (6531) - Investing.com|58.53B|58530000000|395.00|5,512,954.87|18.09%|252-591|395-407|396|148165246|2.99|34.68|5.89B|5890000000|11.39|2.50|0.63%|Jun 01, 2022|2022-06-01|Strong Sell|Neutral|Neutral|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|Sell|23|4|19|0.0082|-0.3019|0.0096|-0.4221|0.05|6.3095|4.4828|2022-06-01|Jun 01, 2022|03/2022|--|3.5|--|1780000000|2022-03-21|Mar 21, 2022|12/2021|--|3.56|--|1790000000|2021-11-04|Nov 04, 2021|09/2021|4.55|4.55|2020000000|2020000000|2021-09-01|Sep 01, 2021|06/2021|3.08|6.16|1630000000|1630000000|2021-06-02|Jun 02, 2021|03/2021|4.73|4.73|1230000000|--|2021-03-03|Mar 03, 2021|12/2020|7.76|--|1010000000|--|2020-11-05|Nov 05, 2020|09/2020|-1.07|--|828300000|--|2020-09-02|Sep 02, 2020|06/2020|-1.07|--|1100000000|--
2022-01-30 07:08:57|10025|50187|/equities/mmi-holdings|MSCI_EEM_SMALLCAP|MTMJ|ZAR|Financial|Insurance|South Africa|ZAE000269890|16483|Momentum Metropolitan Holdings Ltd Stock Price Today (MTMJ) - Investing.com|28.25B|28250000000|1,986|1,959,603|20.58%|1,600-2,270|1,937-2,015|1,970|1422475356|0.75|64.54|70.07B|70070000000|0.31|0.40|2.01%|-|1970-01-01|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|12|2|11|0.02|-0.9928|0|-0.3451|0.0478|1000.3764|55.4127|2021-09-08|Sep 08, 2021|06/2021|-0.32|--|23290000000|--|2021-03-04|Mar 04, 2021|12/2020|0.63|--|22450000000|--|2020-09-09|Sep 09, 2020|06/2020|-0.92|--|21440000000|--|2020-03-09|Mar 09, 2020|12/2019|1.02|--|20260000000|--|2019-09-04|Sep 04, 2019|06/2019|0.67|--|20380000000|--|2019-03-08|Mar 08, 2019|12/2018|0.82|--|27080000000|--|2018-09-05|Sep 05, 2018|06/2018|0.87|--|55010000000|--|2018-03-07|Mar 07, 2018|12/2017|0.79|110.00|30570000000|--
2022-01-30 07:09:02|10026|41682|/equities/gamuda-bhd|MSCI_EEM_SMALLCAP|GAMU|MYR|Industrials|Construction & Engineering|Malaysia|MYL5398OO002|3615|Gamuda Bhd Stock Price Today (GAMU) - Investing.com|6.99B|6990000000|2.78|1,396,616|-15.76%|2.6-4|2.77-2.82|2.82|2513528454|1.89|11.23|3.5B|3500000000|0.25|0.06|2.16%|Mar 24, 2022|2022-03-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|29|0.0056|-0.3285|-0.1|0.0952|0.0421|15.856|3.4569|2022-03-24|Mar 24, 2022|01/2022|--|--|--|--|2021-12-21|Dec 21, 2021|10/2021|0.061|--|747100000|747100000|2021-09-29|Sep 29, 2021|07/2021|0.085|--|886700000|--|2021-06-24|Jun 24, 2021|04/2021|0.056|--|971200000|--|2021-03-31|Mar 31, 2021|01/2021|0.049|--|895400000|--|2020-12-11|Dec 11, 2020|10/2020|0.044|--|764000000|--|2020-09-25|Sep 25, 2020|07/2020|0.052|384.00|926500000|--|2020-06-24|Jun 24, 2020|04/2020|0.016|--|549900000|550000000
2022-01-30 07:09:08|10027|1165976|/equities/happiest-minds-technologies-ltd|MSCI_EEM_SMALLCAP|HAPP|INR|Information Technology|IT Services|India|INE419U01012|3796|Happiest Minds Technologies Ltd Stock Price Today (HAPP) - Investing.com|163.1B|163100000000|1,140.55|176,900|228.55%|340.7-1,580|1,071.65-1,180|1,124.35|142300000|-|104.58|9.23B|9230000000|10.91|4.75|0.36%|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|7|4|5|-0.0148|0|0.0165|-0.0522|0.0848|83.018|13.476|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-10-27|Oct 27, 2021|09/2021|2.45|--|2650000000|2570000000|2021-09-01|Sep 01, 2021|06/2021|2.9|2.9|2450000000|2450000000|2021-05-12|May 12, 2021|03/2021|2.5|--|2210000000|2170000000|2021-03-03|Mar 03, 2021|12/2020|2.9|--|1930000000|--|2020-11-04|Nov 04, 2020|09/2020|2.43|--|1830000000|--|2020-09-02|Sep 02, 2020|06/2020|3.58|--|1770000000|--|
2022-01-30 07:09:13|10028|50102|/equities/netcare|MSCI_EEM_SMALLCAP|NTCJ|ZAR|Healthcare|Health Care Providers & Services|South Africa|ZAE000011953|20370|Netcare Stock Price Today (NTCJ) - Investing.com|19.33B|19330000000|1,446|3,302,631|8.07%|1,312-1,738|1,423-1,464|1,454|1337000000|0.45|26.45|21.2B|21200000000|0.54|34.00|2.30%|May 23, 2022|2022-05-23|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|17|2|15|-0.0069|-0.9818|0.1506|1.1993|0.0876|3516.0069|122.0867|2022-05-23|May 23, 2022|03/2022|--|73.00|--|11598000000|2021-11-22|Nov 22, 2021|09/2021|0.28|64.00|11120000000|10960000000|2021-05-24|May 24, 2021|03/2021|0.26|2.00|10080000000|9153000000|2020-11-23|Nov 23, 2020|09/2020|0.29|-40.00|18840000000|7195000000|2020-05-13|May 13, 2020|03/2020|0.44|80.00|10710000000|10918000000|2019-11-18|Nov 18, 2019|09/2019|1.76|90.00|21590000000|11631000000|2019-05-13|May 13, 2019|03/2019|0.79|97.00|10520000000|10842000000|2018-11-19|Nov 19, 2018|09/2018|0.83|80.00|20720000000|10579000000
2022-01-30 07:09:16|10029|103467|/equities/getac-tech|MSCI_EEM_SMALLCAP|3005|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0003005005|560|Getac Technology Corp Stock Price Today (3005) - Investing.com|32.1B|32100000000|53.90|990,446.35|12.17%|45.5-66.8|53.8-54.2|54.2|595461400|0.55|7.56|30.13B|30130000000|7.13|3.59|6.66%|May 11, 2022|2022-05-11|Sell|Buy|Buy|Strong Sell|Buy|Buy|Strong Sell|Buy|Buy|23|4|20|-0|0.0416|0.0056|0.2825|0.0247|12.0835|1.0615|2022-05-11|May 11, 2022|03/2022|--|0.91|--|7600000000|2022-04-01|Apr 01, 2022|12/2021|--|1.12|--|7940000000|2021-11-17|Nov 17, 2021|09/2021|1.06|1.03|7460000000|7610000000|2021-08-18|Aug 18, 2021|06/2021|4.09|4.09|7670000000|7670000000|2021-05-20|May 20, 2021|03/2021|0.86|0.815|7240000000|7080000000|2021-03-03|Mar 03, 2021|12/2020|1.3|1.11|7750000000|7750000000|2020-11-11|Nov 11, 2020|09/2020|1.12|1.12|7090000000|7090000000|2020-09-02|Sep 02, 2020|06/2020|1.51|1.4|7400000000|7380000000
2022-01-30 07:09:20|10030|959045|/equities/nexteer-automotive-group-ltd|MSCI_EEM_SMALLCAP|1316|HKD|Consumer Discretionary|Auto Components|Hong Kong|KYG6501M1050|11900|Nexteer Automotive Group Ltd Stock Price Today (1316) - Investing.com|21.48B|21480000000|8.56|6,628,627|-31.63%|7.53-14.2|8.52-9.08|9.09|2509824293|1.53|13.92|27.71B|27710000000|0.62|0.07|0.85%|Apr 12, 2022|2022-04-12|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|11|2|5|0.0284|0.2778|-0.0323|0.1|-0.0038|97.77|7.938|2022-04-12|Apr 12, 2022|03/2022|--|--|--|--|2022-03-15|Mar 15, 2022|12/2021|--|--|--|--|2021-10-26|Oct 26, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|--|--|--|--|2021-04-29|Apr 29, 2021|03/2021|--|--|--|--|2021-03-17|Mar 17, 2021|12/2020|--|0.05|--|1789000000|2018-04-09|Apr 09, 2018|12/2017|0.07|0.06|1900000000|2046000000|2017-08-25|Aug 25, 2017|06/2017|0.07|0.06|1970000000|2010000000
2022-01-30 07:09:25|10031|37753|/equities/ccc|MSCI_EEM_SMALLCAP|CCCP|PLN|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Poland|PLCCC0000016|0|CCC SA Stock Price Today (CCCP) - Investing.com|4.19B|4190000000|76.34|158,880|-7.69%|72.6-130|74.64-78.4|78|54868000|2.86|-|11.18B|11180000000|-5.54|N/A|N/A|Apr 08, 2022|2022-04-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|38|4|31|-0.0064|1.5382|0.0396|5.2538|0.1546|76.531|2.5642|2022-04-08|Apr 08, 2022|01/2022|--|1.22|--|2110000000|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--|2021-11-24|Nov 24, 2021|10/2021|0.2242|1.49|2070000000|2070000000|2021-11-24|Nov 24, 2021|09/2021|--|--|--|--|2021-10-14|Oct 14, 2021|07/2021|0.7678|0.77|2050000000|2050000000|2021-10-13|Oct 13, 2021|06/2021|--|--|--|--|2021-06-01|Jun 01, 2021|04/2021|-2.44|--|1430000000|1430000000|2021-06-01|Jun 01, 2021|03/2021|-1.33|--|1430000000|1330000000
2022-01-30 07:09:31|10032|950256|/equities/frontken-corporation-bhd|MSCI_EEM_SMALLCAP|FRKN|MYR|Industrials|Commercial Services & Supplies|Malaysia|MYQ0128OO007|1100|Frontken Corporation Bhd Stock Price Today (FRKN) - Investing.com|4.92B|4920000000|3.130|5,769,403|-32.83%|2.55-5.95|3.1-3.15|3.13|1570951425|1.5|50.08|429.78M|429780000|0.06|0.03|1.08%|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|18|0.0232|-0.0747|0|0.0934|0.0332|31.8039|8.4944|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-02-23|Feb 23, 2022|12/2021|--|--|--|--|2021-11-03|Nov 03, 2021|09/2021|0.017|--|116600000|116600000|2021-07-29|Jul 29, 2021|06/2021|0.016|--|108600000|--|2021-04-27|Apr 27, 2021|03/2021|0.015|--|103500000|103500000|2021-02-23|Feb 23, 2021|12/2020|0.015|0.022|101000000|101000000|2020-11-03|Nov 03, 2020|09/2020|0.02|0.02|94800000|94800000|2020-08-04|Aug 04, 2020|06/2020|0.019|--|87600000|--
2022-01-30 07:09:35|10033|950541|/equities/yinson-holdings-bhd|MSCI_EEM_SMALLCAP|YINS|MYR|Energy|Energy Equipment & Services|Malaysia|MYL7293OO003|0|Yinson Holdings Bhd Stock Price Today (YINS) - Investing.com|6.11B|6110000000|5.73|1,520,163|10.19%|4.37-6.35|5.7-5.75|5.73|1066235773|1.02|15.16|4.11B|4110000000|0.38|0.06|1.06%|Mar 30, 2022|2022-03-30|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|20|0.0095|-0.578|1.8537|0.0582|0.4542|19.2565|3.874|2022-03-30|Mar 30, 2022|01/2022|--|--|--|1247000000|2021-12-17|Dec 17, 2021|10/2021|0.092|--|820000000|--|2021-09-23|Sep 23, 2021|07/2021|0.1095|--|1050000000|--|2021-06-25|Jun 25, 2021|04/2021|0.098|--|992000000|--|2021-03-25|Mar 25, 2021|01/2021|0.084|35.00|1250000000|--|2020-12-21|Dec 21, 2020|10/2020|0.092|5.80|2260000000|265600000|2020-09-28|Sep 28, 2020|07/2020|0.092|--|995600000|--|2020-06-24|Jun 24, 2020|04/2020|0.085|--|343700000|--
2022-01-30 07:09:39|10034|103316|/equities/greatek-eltrs|MSCI_EEM_SMALLCAP|2441|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002441003|3873|Greatek Electronics Inc Stock Price Today (2441) - Investing.com|41.64B|41640000000|73.20|1,423,938.05|15.28%|58.1-99.5|73.1-74.7|74|568845921|1|10.08|18.42B|18420000000|7.26|3.10|4.23%|May 03, 2022|2022-05-03|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Buy|23|4|20|0.0067|0.0023|0.0136|0.0572|0.0363|11.7158|2.204|2022-05-03|May 03, 2022|03/2022|--|1.87|--|4990000000|2022-03-25|Mar 25, 2022|12/2021|--|2.07|--|5190000000|2021-10-29|Oct 29, 2021|09/2021|2.4|2.28|5330000000|5130000000|2021-07-27|Jul 27, 2021|06/2021|2|1.96|4810000000|4810000000|2021-05-28|May 28, 2021|03/2021|1.64|1.64|4220000000|4220000000|2021-03-19|Mar 19, 2021|12/2020|1.3|1.3|4060000000|4060000000|2020-12-02|Dec 02, 2020|09/2020|1.26|1.19|3780000000|3730000000|2020-07-28|Jul 28, 2020|06/2020|1.16|1.16|3590000000|3590000000
2022-01-30 07:09:44|10035|50135|/equities/resilient|MSCI_EEM_SMALLCAP|RESJ|ZAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|South Africa|ZAE000209557|28|Resilient Property Income Fund Ltd Stock Price Today (RESJ) - Investing.com|21.71B|21710000000|6,013|447,682|51.12%|3,751-6,218|5,911-6,051|5,934|360970213|1.55|78.19|4.27B|4270000000|0.99|4.29|7.13%|Mar 16, 2022|2022-03-16|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|14|2|11|-0.0116|0|0|5.6687|0.2537|2498.4436|926.5991|2022-03-16|Mar 16, 2022|12/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|0.99|--|2860000000|--|2021-03-18|Mar 18, 2021|12/2020|-2.19|--|1400000000|--|2020-08-26|Aug 26, 2020|06/2020|-10.15|--|3010000000|--|2020-02-13|Feb 13, 2020|12/2019|1.49|--|1520000000|--|2019-08-15|Aug 15, 2019|06/2019|12.46|--|2900000000|--|2019-02-15|Feb 15, 2019|12/2018|0.17|--|1430000000|--|2018-08-17|Aug 17, 2018|06/2018|-9|--|2660000000|--
2022-01-30 07:09:48|10036|103211|/equities/nantex-industr|MSCI_EEM_SMALLCAP|2108|TWD|Materials|Chemicals|Taiwan|TW0002108008|250|Nantex Industry Co Ltd Stock Price Today (2108) - Investing.com|41.22B|41220000000|83.70|3,703,051.48|45.82%|56.8-176|83.6-84.7|84.5|492416659|0.43|4.78|25.21B|25210000000|17.49|4.00|4.78%|May 03, 2022|2022-05-03|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Neutral|21|4|18|0.0001|0.0419|0.0195|0.2059|0.0491|10.1311|1.4256|2022-05-03|May 03, 2022|03/2022|--|2.07|--|4730000000|2022-03-02|Mar 02, 2022|12/2021|--|2.13|--|5000000000|2021-11-16|Nov 16, 2021|09/2021|3.00|3|5450000000|5460000000|2021-08-16|Aug 16, 2021|06/2021|5.15|5.15|7210000000|7210000000|2021-05-04|May 04, 2021|03/2021|5.45|4.48|6950000000|6560000000|2021-03-03|Mar 03, 2021|12/2020|3.96|2.71|5600000000|4540000000|2020-12-02|Dec 02, 2020|09/2020|1.66|1.66|3450000000|3450000000|2020-09-02|Sep 02, 2020|06/2020|0.85|0.85|2710000000|2710000000
2022-01-30 07:09:52|10037|103429|/equities/feib|MSCI_EEM_SMALLCAP|2845|TWD|Financial|Banks|Taiwan|TW0002845005|2533|Far Eastern International Bank Stock Price Today (2845) - Investing.com|38.48B|38480000000|10.95|4,190,736.32|6.83%|10.2-11.5|10.9-11.05|10.9|3513963236|0.5|16.04|7.48B|7480000000|0.68|0.31|2.92%|Apr 01, 2022|2022-04-01|Neutral|Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|22|2|20|-0.0026|0|0|0.2685|-0.0024|28.235|4.257|2022-04-01|Apr 01, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|0.22|--|3790000000|--|2021-09-01|Sep 01, 2021|06/2021|0.19|--|3690000000|--|2021-06-02|Jun 02, 2021|03/2021|0.23|--|3860000000|--|2021-03-03|Mar 03, 2021|12/2020|0.05|--|3960000000|--|2020-12-02|Dec 02, 2020|09/2020|0.21|--|4050000000|--|2020-09-02|Sep 02, 2020|06/2020|0.36|--|4710000000|--|2020-06-03|Jun 03, 2020|03/2020|0.11|--|4810000000|--
2022-01-30 07:09:56|10038|102428|/equities/bangkok-chain|MSCI_EEM_SMALLCAP|BCH|THB|Healthcare|Health Care Providers & Services|Thailand|TH0808010Y07|0|Bangkok Chain Hospital PCL Stock Price Today (BCH) - Investing.com|46.13B|46130000000|18.50|22,893,219|27.59%|13.8-26.75|18.2-18.7|18.1|2493747984|0.64|9.72|16.95B|16950000000|1.86|0.33|1.78%|Mar 09, 2022|2022-03-09|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|22|4|20|-0.0092|-0.011|-0.0213|0.2545|0.1025|34.1705|4.511|2022-03-09|Mar 09, 2022|12/2021|--|0.517|--|4980000000|2021-11-11|Nov 11, 2021|09/2021|1.16|1.16|7960000000|7960000000|2021-08-18|Aug 18, 2021|06/2021|0.46|0.3813|4310000000|4210000000|2021-05-18|May 18, 2021|03/2021|0.13|0.13|2320000000|2320000000|2021-03-01|Mar 01, 2021|12/2020|0.11|0.11|2310000000|2310000000|2020-11-26|Nov 26, 2020|09/2020|0.17|0.1717|2360000000|2410000000|2020-08-19|Aug 19, 2020|06/2020|0.11|0.1|2090000000|2130000000|2020-05-27|May 27, 2020|03/2020|0.1|0.11|2180000000|2180000000
2022-01-30 07:10:00|10039|1006198|/equities/wilcon-depot-inc|MSCI_EEM_SMALLCAP|WLCON|PHP|Consumer Discretionary|Specialty Retail|Philippines|PHY9584X1055|2727|Wilcon Depot Inc Stock Price Today (WLCON) - Investing.com|121.97B|121970000000|29.750|2,825,110|69.03%|16.36-40|29.3-29.95|29.3|4099724116|0.63|49.38|26.89B|26890000000|0.59|0.10|0.34%|Mar 02, 2022|2022-03-02|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|20|4|18|-0.0018|0|-0|0.6355|0.0483|50.635|2.7639|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|0.15|--|6620000000|6610000000|2021-07-28|Jul 28, 2021|06/2021|0.16|--|6750000000|6750000000|2021-05-12|May 12, 2021|03/2021|0.15|--|6680000000|6680000000|2021-03-03|Mar 03, 2021|12/2020|0.14|--|6840000000|6840000000|2020-11-12|Nov 12, 2020|09/2020|0.13|--|6750000000|6750000000|2020-09-21|Sep 21, 2020|06/2020|0.01|--|3450000000|3450000000|2020-05-13|May 13, 2020|03/2020|0.08|--|5590000000|5590000000
2022-01-30 07:10:05|10040|102863|/equities/vgi-global|MSCI_EEM_SMALLCAP|VGI|THB|Communication Services|Media|Thailand|TH3740010Y09|0|VGI Global Media PCL Stock Price Today (VGI) - Investing.com|47.36B|47360000000|5.50|27,714,250|-17.91%|5.4-7.5|5.4-5.6|5.55|8611165708|1.32|44.54|2.84B|2840000000|0.12|0.04|1.11%|May 18, 2022|2022-05-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0098|-0.1574|0.0785|-0.3108|0.054|89.2889|16.3625|2022-05-18|May 18, 2022|03/2022|--|0.0492|--|--|2022-02-14|Feb 14, 2022|12/2021|--|0.0149|--|1430000000|2021-11-05|Nov 05, 2021|09/2021|-0.001|-0.0053|923000000|774000000|2021-08-11|Aug 11, 2021|06/2021|0.0005|0.0008|596000000|596000000|2021-05-27|May 27, 2021|03/2021|0.04|0.04|637000000|637000000|2021-02-15|Feb 15, 2021|12/2020|0.08|0.08|727000000|774000000|2020-10-28|Oct 28, 2020|09/2020|0.00|0.0043|717000000|731000000|2020-08-11|Aug 11, 2020|06/2020|-0.01|--|445000000|456000000
2022-01-30 07:10:08|10041|103129|/equities/grape-king|MSCI_EEM_SMALLCAP|1707|TWD|Consumer Staples|Personal Products|Taiwan|TW0001707008|0|Grape King Bio Ltd Stock Price Today (1707) - Investing.com|23.11B|23110000000|156.00|115,127.19|-9.83%|154-184|154-156|154.5|148137373|0.36|17.57|9.62B|9620000000|8.88|6.40|4.10%|Jun 01, 2022|2022-06-01|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|23|4|20|0.004|-0.0344|-0.0131|0.0512|0.0234|21.8745|3.126|2022-06-01|Jun 01, 2022|03/2022|--|1.76|--|2200000000|2022-02-25|Feb 25, 2022|12/2021|--|2.95|--|2940000000|2021-12-01|Dec 01, 2021|09/2021|2.04|2.16|2400000000|2420000000|2021-09-01|Sep 01, 2021|06/2021|2.2|2.2|2500000000|2500000000|2021-06-02|Jun 02, 2021|03/2021|1.22|1.53|1970000000|1980000000|2021-02-26|Feb 26, 2021|12/2020|2.84|3.06|2740000000|2720000000|2020-12-02|Dec 02, 2020|09/2020|2.23|2.19|2170000000|2170000000|2020-09-02|Sep 02, 2020|06/2020|2.09|2.09|2250000000|2250000000
2022-01-30 07:10:19|10042|103251|/equities/sdi-corp|MSCI_EEM_SMALLCAP|2351|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002351004|2632|SDI Corp Stock Price Today (2351) - Investing.com|27.41B|27410000000|150.50|4,701,674.54|80.89%|72.2-183|148.5-153|147|182140000|1.66|34.96|10.45B|10450000000|4.3|1.80|1.20%|May 12, 2022|2022-05-12|Buy|Buy|Buy|Buy|Sell|Strong Buy|Buy|Neutral|Strong Buy|21|4|18|0.0169|-0.04|-0.0012|0.0627|0.0158|25.1072|1.4883|2022-05-12|May 12, 2022|03/2022|--|1.47|--|3220000000|2022-03-30|Mar 30, 2022|12/2021|--|1.64|--|3060000000|2021-11-09|Nov 09, 2021|09/2021|1.3|1.52|2920000000|2920000000|2021-08-11|Aug 11, 2021|06/2021|1.23|1.26|2760000000|2750000000|2021-05-13|May 13, 2021|03/2021|1.02|1.04|2450000000|2450000000|2021-03-03|Mar 03, 2021|12/2020|0.7589|0.7935|2330000000|2330000000|2020-11-10|Nov 10, 2020|09/2020|0.51|0.5333|2130000000|2100000000|2020-09-02|Sep 02, 2020|06/2020|0.38|0.38|2050000000|2050000000
2022-01-30 07:10:23|10043|1056074|/equities/fusheng-precision|MSCI_EEM_SMALLCAP|6670|TWD|Consumer Discretionary|Leisure Products|Taiwan|TW0006670003|0|Fusheng Precision Co Ltd Stock Price Today (6670) - Investing.com|25.62B|25620000000|195.50|130,083.49|15.68%|169.5-261.5|195-198|194.5|131030000|0.52|11.36|21.87B|21870000000|17.21|6.60|3.38%|Jun 01, 2022|2022-06-01|Sell|Buy|Buy|Buy|Sell|Buy|Neutral|Neutral|Buy|22|4|19|-0.1004|0.0204|-0.003|0.1798|0.0224|15.8942|1.3321|2022-06-01|Jun 01, 2022|03/2022|--|5.47|--|6070000000|2022-03-02|Mar 02, 2022|12/2021|--|4.84|--|5820000000|2021-12-01|Dec 01, 2021|09/2021|3.34|3.34|5100000000|5100000000|2021-09-01|Sep 01, 2021|06/2021|4.35|5.07|6000000000|6130000000|2021-06-02|Jun 02, 2021|03/2021|5.84|5.9|5800000000|5830000000|2021-03-03|Mar 03, 2021|12/2020|3.72|3.77|4960000000|4970000000|2020-12-02|Dec 02, 2020|09/2020|1.01|1.01|3090000000|3090000000|2020-09-02|Sep 02, 2020|06/2020|0.61|0.61|2560000000|2560000000
2022-01-30 07:10:32|10044|102869|/equities/wha-corporatio|MSCI_EEM_SMALLCAP|WHA|THB|Real Estate|Real Estate Management & Development|Thailand|TH3871010Z01|0|WHA Corporation PCL Stock Price Today (WHA) - Investing.com|50.52B|50520000000|3.38|94,128,887|11.92%|2.98-3.78|3.38-3.42|3.38|14946834679|1.48|25.15|7.29B|7290000000|0.13|0.0902|2.49%|May 12, 2022|2022-05-12|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|-0.0073|-0.1582|-0.0922|6.0891|0.7881|32.8145|7.907|2022-05-12|May 12, 2022|03/2022|--|0.05|--|2380000000|2022-02-23|Feb 23, 2022|12/2021|--|0.11|--|4690000000|2021-11-12|Nov 12, 2021|09/2021|0.0105|0.0237|1110000000|1430000000|2021-08-10|Aug 10, 2021|06/2021|0.0185|0.0913|1500000000|1500000000|2021-05-13|May 13, 2021|03/2021|0.009|0.0093|1050000000|1010000000|2021-02-15|Feb 15, 2021|12/2020|0.0985|0.094|3640000000|4390000000|2020-11-12|Nov 12, 2020|09/2020|0.029|0.07|946000000|958670000|2020-08-12|Aug 12, 2020|06/2020|0.04|0.04|1250000000|1320000000
2022-01-30 07:10:35|10045|950427|/equities/malaysian-pacific-industries|MSCI_EEM_SMALLCAP|MPIM|MYR|Information Technology|Semiconductors & Semiconductor Equipment|Malaysia|MYL3867OO008|8506|Malaysian Pacific Industries Stock Price Today (MPIM) - Investing.com|7.72B|7720000000|38.90|295,344|17.88%|32.2-51.5|38.9-39.48|39|198402155|0.3|25.92|2.13B|2130000000|1.5|0.30|0.61%|Jan 31, 2022|2022-01-31|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|20|0.0237|-0.1447|0.0013|0.1026|0.0276|18.7565|2.025|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--|2021-11-24|Nov 24, 2021|09/2021|0.404|--|584500000|--|2021-08-30|Aug 30, 2021|06/2021|0.358|0.358|537300000|537200000|2021-05-28|May 28, 2021|03/2021|0.367|--|526600000|--|2021-02-25|Feb 25, 2021|12/2020|0.319|--|483900000|483920000|2020-11-25|Nov 25, 2020|09/2020|0.2685|--|440600000|--|2020-08-28|Aug 28, 2020|06/2020|0.239|--|405500000|--|2020-05-20|May 20, 2020|03/2020|0.116|--|376300000|376300000
2022-01-30 07:10:40|10046|103722|/equities/wistron-neweb|MSCI_EEM_SMALLCAP|6285|TWD|Information Technology|Communications Equipment|Taiwan|TW0006285000|9454|Wistron NeWeb Corp Stock Price Today (6285) - Investing.com|27.8B|27800000000|70.10|3,748,337.57|-7.52%|58.8-85.5|69.5-70.5|70|396558502|0.86|22.37|65.27B|65270000000|3.13|2.50|3.57%|Jun 01, 2022|2022-06-01|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|24|2|21|-0.0057|-0.0241|-0.0068|0.0531|0.0303|36.141|1.0043|2022-06-01|Jun 01, 2022|03/2022|--|0.8383|--|16830000000|2022-03-30|Mar 30, 2022|12/2021|--|0.9686|--|18890000000|2021-11-11|Nov 11, 2021|09/2021|0.84|0.845|17330000000|17330000000|2021-08-12|Aug 12, 2021|06/2021|0.73|0.7386|15500000000|15500000000|2021-06-02|Jun 02, 2021|03/2021|0.695|0.646|15340000000|15380000000|2021-03-31|Mar 31, 2021|12/2020|0.86|0.975|17100000000|17100000000|2020-11-12|Nov 12, 2020|09/2020|1.2|1.2|17110000000|17110000000|2020-08-13|Aug 13, 2020|06/2020|1.03|1.02|15080000000|15080000000
2022-01-30 07:10:45|10047|953677|/equities/scientex-bhd|MSCI_EEM_SMALLCAP|STIK|MYR|Materials|Chemicals|Malaysia|MYL4731OO005|3600|Scientex Bhd Stock Price Today (STIK) - Investing.com|7.1B|7100000000|4.58|513,348|14.79%|3.94-5|4.54-4.6|4.55|1550999767|0.69|15.09|3.78B|3780000000|0.3|0.09|1.83%|Mar 22, 2022|2022-03-22|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|20|-0.0321|-0.0226|0.0001|0.073|0.0332|10.276|2.6595|2022-03-22|Mar 22, 2022|01/2022|--|--|--|--|2021-12-08|Dec 08, 2021|10/2021|0.0715|0.07|928200000|928130000|2021-09-29|Sep 29, 2021|07/2021|0.09|--|970400000|--|2021-06-23|Jun 23, 2021|04/2021|0.071|--|976800000|--|2021-03-23|Mar 23, 2021|01/2021|0.066|0.069|906500000|906500000|2020-12-17|Dec 17, 2020|10/2020|0.0597|--|802300000|--|2020-09-23|Sep 23, 2020|07/2020|0.288|0.29|954600000|954670000|2020-06-23|Jun 23, 2020|04/2020|0.135|--|772200000|772160000
2022-01-30 07:10:49|10048|42664|/equities/motor-oil|MSCI_EEM_SMALLCAP|MORr|EUR|Energy|Oil, Gas & Consumable Fuels|Greece|GRS426003000|2903|Motor Oil Hellas Corinth Refineries SA Stock Price Today (MORr) - Investing.com|1.56B|1560000000|14.17|88,825|22.16%|11.2-15.5|14.16-14.63|14.17|110393573|0.92|9.78|8.79B|8790000000|1.45|0.20|1.35%|May 26, 2022|2022-05-26|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|35|4|32|-0.0044|-0.1314|-0.0132|-0.0114|0.0185|3.4647|0.1922|2022-05-26|May 26, 2022|03/2022|--|0.4265|--|2990000000|2022-03-11|Mar 11, 2022|12/2021|--|0.6859|--|2950000000|2021-11-23|Nov 23, 2021|09/2021|0.585|0.66|2990000000|2800000000|2021-08-31|Aug 31, 2021|06/2021|0.2889|0.24|2270000000|2080000000|2021-06-15|Jun 15, 2021|03/2021|0.25|0.14|1890000000|2300000000|2021-04-19|Apr 19, 2021|12/2020|-0.14|0.0921|1650000000|1730000000|2020-11-17|Nov 17, 2020|09/2020|0.39|0.3936|1640000000|1640000000|2020-08-24|Aug 24, 2020|06/2020|0.1354|0.33|1180000000|1460000000
2022-01-30 07:10:54|10049|962595|/equities/la-comercial|MSCI_EEM_SMALLCAP|LACOMERUBC|MXN|Consumer Staples|Food & Staples Retailing|Mexico|MX01LA050010|14004|La Comercial Stock Price Today (LACOMERUBC) - Investing.com|36.33B|36330000000|33.45|581,359|-21.57%|30.38-44.91|31.72-34.2|32.31|1086000000|0.42|26.10|28.04B|28040000000|1.28|0.19|0.61%|Apr 27, 2022|2022-04-27|Sell||Neutral|Neutral||Strong Sell|Neutral||Sell|23|4|20|0.0047|0.3495|0.0148|0.1987|0.0335|28.9935|1.2535|2022-04-27|Apr 27, 2022|03/2022|--|0.3693|--|--|2022-02-23|Feb 23, 2022|12/2021|--|0.351|--|7410000000|2021-10-27|Oct 27, 2021|09/2021|0.36|0.356|7340000000|7280000000|2021-07-21|Jul 21, 2021|06/2021|0.3202|0.3201|7200000000|7200000000|2021-04-28|Apr 28, 2021|03/2021|0.34|0.34|6610000000|6650000000|2021-02-24|Feb 24, 2021|12/2020|0.26|0.3155|6890000000|6930000000|2020-10-21|Oct 21, 2020|09/2020|0.32|0.32|6880000000|6760000000|2020-07-22|Jul 22, 2020|06/2020|0.38|0.3|7060000000|6580000000
2022-01-30 07:10:59|10050|103189|/equities/yieh-phui|MSCI_EEM_SMALLCAP|2023|TWD|Materials|Metals & Mining|Taiwan|TW0002023009|1510|Yieh Phui Enterprise Co Ltd Stock Price Today (2023) - Investing.com|40.65B|40650000000|21.50|13,110,786.25|89.43%|11.1-41.6|21.2-21.7|21.1|1890569518|1.25|9.00|82.48B|82480000000|2.39|N/A|N/A|May 13, 2022|2022-05-13|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Buy|23|4|20|0.0096|2.921|-0.0318|-0.0599|0.0361|10.165|0.35|2022-05-13|May 13, 2022|03/2022|--|0.55|--|25670000000|2022-03-31|Mar 31, 2022|12/2021|--|0.71|--|26450000000|2021-12-01|Dec 01, 2021|09/2021|0.96|0.85|24370000000|25940000000|2021-09-01|Sep 01, 2021|06/2021|0.62|0.62|23130000000|23130000000|2021-06-02|Jun 02, 2021|03/2021|0.58|0.01|18690000000|--|2021-04-01|Apr 01, 2021|12/2020|0.23|0.1863|16290000000|18380000000|2020-12-02|Dec 02, 2020|09/2020|0.61|0.049|13770000000|16610000000|2020-09-02|Sep 02, 2020|06/2020|-0.16|0.16|12710000000|18330000000
2022-01-30 07:11:03|10051|102999|/equities/standard-foods|MSCI_EEM_SMALLCAP|1227|TWD|Consumer Staples|Food Products|Taiwan|TW0001227007|3662|Standard Foods Corp Stock Price Today (1227) - Investing.com|46.69B|46690000000|51.40|1,026,335.4|-9.03%|50.7-59.2|51.4-51.7|51.8|908420000|0.42|17.66|34.59B|34590000000|2.91|2.50|4.86%|Mar 23, 2022|2022-03-23|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|21|4|19|0.0103|-0.0011|0.0241|0.1833|0.0281|22.9237|1.9384|2022-03-23|Mar 23, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|0.65|--|8670000000|--|2021-09-01|Sep 01, 2021|06/2021|0.9|--|7410000000|--|2021-06-02|Jun 02, 2021|03/2021|0.62|--|8270000000|--|2021-03-03|Mar 03, 2021|12/2020|0.74|0.84|10240000000|7790000000|2020-12-02|Dec 02, 2020|09/2020|1.05|1.29|9600000000|8730000000|2020-09-02|Sep 02, 2020|06/2020|1.07|0.67|7950000000|6560000000|2020-06-03|Jun 03, 2020|03/2020|0.67|0.99|6670000000|8060000000
2022-01-30 07:11:10|10052|42631|/equities/bnk-of-piraeus|MSCI_EEM_SMALLCAP|BOPr|EUR|Financial|Banks|Greece|GRS014003032|9810|Piraeus Bank SA Stock Price Today (BOPr) - Investing.com|1.84B|1840000000|1.47|2,096,894|-90.1%|1.25-15.58|1.46-1.5|1.48|1250240674|2.25|-|1.3B|1300000000|-30.35|N/A|N/A|May 25, 2022|2022-05-25|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|32|0.0239|46.7725|0.1437|-5.1218|0.0383|-14.1375|18.8438|2022-05-25|May 25, 2022|03/2022|--|0.06|--|412300000|2022-04-01|Apr 01, 2022|12/2021|--|0.03|--|403600000|2021-11-19|Nov 19, 2021|09/2021|0.07|0.05|432000000|435000000|2021-08-04|Aug 04, 2021|06/2021|-0.4872|-1.23|606000000|606000000|2021-05-25|May 25, 2021|03/2021|1.54|-0.93|859000000|858920000|2021-03-16|Mar 16, 2021|12/2020|-19.29|-0.0192|475000000|469230000|2020-11-23|Nov 23, 2020|09/2020|0.1531|0.14|492000000|476000000|2020-08-04|Aug 04, 2020|06/2020|0.1522|0.19|509750000|499170000
2022-01-30 07:11:15|10053|103452|/equities/far-east-dept|MSCI_EEM_SMALLCAP|2903|TWD|Consumer Discretionary|Multiline Retail|Taiwan|TW0002903002|1351|Far Eastern Department Stores Ltd Stock Price Today (2903) - Investing.com|29.58B|29580000000|21.00|575,212.44|-2.33%|20.7-26.65|20.75-21|20.8|1408733589|0.39|18.27|35.66B|35660000000|1.15|1.10|5.24%|Mar 02, 2022|2022-03-02|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|31|4|29|0.0005|0.0996|-0.0193|0.2826|0.0089|23.2407|0.7307|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|0.23|--|7040000000|--|2021-09-03|Sep 03, 2021|06/2021|-0.09|--|7080000000|--|2021-06-02|Jun 02, 2021|03/2021|0.5|0.21|9340000000|9010000000|2021-03-03|Mar 03, 2021|12/2020|0.51|0.71|12200000000|11430000000|2020-12-02|Dec 02, 2020|09/2020|0.58|0.16|8510000000|8120000000|2020-09-04|Sep 04, 2020|06/2020|0.14|0.14|7950000000|7950000000|2020-06-03|Jun 03, 2020|03/2020|0.05|0.37|8630000000|9330000000
2022-01-30 07:11:19|10054|947237|/equities/kei-industries-ltd|MSCI_EEM_SMALLCAP|KEIN|INR|Industrials|Electrical Equipment|India|INE878B01027|1958|KEI Industries Ltd Stock Price Today (KEIN) - Investing.com|98.17B|98170000000|1,089.55|365,335|134.79%|460.45-1,265|1,079-1,126.65|1,102.15|90105438|1.48|28.43|81.16B|81160000000|38.33|4.50|0.41%|May 20, 2022|2022-05-20|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|4|26|0.0169|0.1786|0.0523|0.1313|0.0582|17.1369|0.8746|2022-05-20|May 20, 2022|03/2022|--|12.2|--|15450000000|2022-01-27|Jan 27, 2022|12/2021|11.4|10.63|15640000000|14250000000|2021-10-27|Oct 27, 2021|09/2021|10.2|10.24|13530000000|13530000000|2021-07-31|Jul 31, 2021|06/2021|7.5|7.37|10180000000|10260000000|2021-05-29|May 29, 2021|03/2021|9.9|9.92|12460000000|12460000000|2021-01-28|Jan 28, 2021|12/2020|8.88|8.92|11530000000|11530000000|2020-11-02|Nov 02, 2020|09/2020|7.6|7.88|10370000000|10370000000|2020-08-06|Aug 06, 2020|06/2020|4|5.48|7450000000|7450000000
2022-01-30 07:11:25|10055|1012912|/equities/pchome-online|MSCI_EEM_SMALLCAP|8044|TWD|Consumer Discretionary|Internet & Direct Marketing Retail|Taiwan|TW0008044009|1314|PChome Online Stock Price Today (8044) - Investing.com|14.11B|14110000000|109.50|3,174.56|26.59%|77.3-157.5|108.5-112.5|110|128815909|0.9|61.94|47.22B|47220000000|2.31|1.3137|0.89%|May 05, 2022|2022-05-05|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Neutral|23|4|20|-0.0052|-0.0607|0.001|0.8295|0.0345|6.916|0.5095|2022-05-05|May 05, 2022|03/2022|--|0.855|--|12730000000|2022-02-24|Feb 24, 2022|12/2021|--|0.695|--|14120000000|2021-11-12|Nov 12, 2021|09/2021|0.535|0.49|11410000000|11410000000|2021-08-13|Aug 13, 2021|06/2021|0.54|0.6567|11730000000|11730000000|2021-06-02|Jun 02, 2021|03/2021|1.16|0.89|11490000000|11380000000|2021-03-03|Mar 03, 2021|12/2020|0.25|0.25|12580000000|12580000000|2020-11-13|Nov 13, 2020|09/2020|0.58|0.5033|10310000000|10370000000|2020-08-14|Aug 14, 2020|06/2020|0.45|0.45|10290000000|10290000000
2022-01-30 07:11:29|10056|18438|/equities/tube-investments-of-india|MSCI_EEM_SMALLCAP|CHOL|INR|Financial|Diversified Financial Services|India|INE149A01033|2|Tube Investments Stock Price Today (CHOL) - Investing.com|130.48B|130480000000|695.00|112,820|39.04%|487.6-762.3|689-714.85|701.5|187735782|1.5|16.99|143.41B|143410000000|40.81|0.55|0.08%|Feb 11, 2022|2022-02-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2|20|0.0073|1.7196|0.1382|0.7688|0.2053|14.075|2.7535|2022-02-11|Feb 11, 2022|12/2021|--|--|--|--|2021-11-02|Nov 02, 2021|09/2021|16.14|--|35830000000|--|2021-08-04|Aug 04, 2021|06/2021|1.70|--|35910000000|--|2021-05-14|May 14, 2021|03/2021|1.70|--|35230000000|--|2021-02-05|Feb 05, 2021|12/2020|-0.18|--|36450000000|--|2020-11-03|Nov 03, 2020|09/2020|12.73|--|34990000000|--|2020-08-12|Aug 12, 2020|06/2020|1.35|--|32340000000|--|2020-06-15|Jun 15, 2020|03/2020|2.13|--|32870000000|--
2022-01-30 07:11:33|10057|1115204|/equities/motus|MSCI_EEM_SMALLCAP|MTHJ|ZAR|Consumer Discretionary|Specialty Retail|South Africa|ZAE000261913|16000|Motus Holdings Ltd Stock Price Today (MTHJ) - Investing.com|21.08B|21080000000|11,646|383,209|89.15%|5,995-11,983|11,505-11,850|11,784|181010713|-|10.10|87.21B|87210000000|11.09|4.15|3.56%|Feb 21, 2022|2022-02-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|9|2|7|0.0806|-0.4911|0.2414|0.0017|0.0312|776.2029|17.3243|2022-02-21|Feb 21, 2022|12/2021|--|--|--|--|2021-08-31|Aug 31, 2021|06/2021|6.13|--|42860000000|--|2021-02-23|Feb 23, 2021|12/2020|4.96|500.00|44340000000|39466000000|2020-09-16|Sep 16, 2020|06/2020|5.04|--|31460000000|18292000000|2020-02-24|Feb 24, 2020|12/2019|5.04|5|41950000000|40743000000|2019-08-28|Aug 28, 2019|06/2019|5.06|--|40330000000|36911000000|2019-02-26|Feb 26, 2019|12/2017|4.68|--|39360000000|--|2019-02-26|Feb 26, 2019|12/2018|4.25|--|39380000000|--
2022-01-30 07:11:36|10058|943829|/equities/tanla-solutions|MSCI_EEM_SMALLCAP|TNSL|INR|Information Technology|Software|India|INE483C01032|162|Tanla Solutions Ltd Stock Price Today (TNSL) - Investing.com|230.83B|230830000000|1,696.20|419,907|150.07%|660-2,096.75|1,621.2-1,736.15|1,653.5|136084446|1.84|42.74|30.01B|30010000000|39.69|1.00|0.06%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|21|-0.0093|0|0.0369|-6.7121|0.1014|34.2538|1.7238|2022-01-21|Jan 21, 2022|12/2021|11.66|--|8850000000|--|2021-10-21|Oct 21, 2021|09/2021|10.04|--|8420000000|8420000000|2021-07-22|Jul 22, 2021|06/2021|7.68|--|6260000000|5830000000|2021-05-19|May 19, 2021|03/2021|7.54|--|6490000000|--|2021-02-06|Feb 06, 2021|12/2020|6.87|--|6540000000|--|2020-10-31|Oct 31, 2020|09/2020|5.85|--|5830000000|--|2020-08-12|Aug 12, 2020|06/2020|5.39|--|4560000000|--|2020-06-10|Jun 10, 2020|03/2020|-6.49|--|5220000000|--
2022-01-30 07:11:39|10059|1012932|/equities/advanced-wireless-semiconductor-co|MSCI_EEM_SMALLCAP|8086|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0008086000|662|Advanced Wireless Semiconductor Co Stock Price Today (8086) - Investing.com|22.89B|22890000000|116.50|3,129.6|-24.84%|101-196.5|114.5-118|116.5|196516123|1.26|34.59|4.51B|4510000000|3.93|2.80|2.06%|Jun 01, 2022|2022-06-01|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|23|4|20|0.0106|-0.0753|-0.0322|0.2701|0.0814|38.823|6.804|2022-06-01|Jun 01, 2022|03/2022|--|1.03|--|1230000000|2022-03-02|Mar 02, 2022|12/2021|--|1.21|--|1270000000|2021-12-01|Dec 01, 2021|09/2021|1.3|1.3|1280000000|1280000000|2021-09-01|Sep 01, 2021|06/2021|1.01|1.02|1150000000|1150000000|2021-06-02|Jun 02, 2021|03/2021|0.89|0.922|1070000000|1070000000|2021-03-03|Mar 03, 2021|12/2020|0.72|0.8967|1010000000|1010000000|2020-12-02|Dec 02, 2020|09/2020|0.885|0.9667|879000000|863000000|2020-09-02|Sep 02, 2020|06/2020|1.09|1.09|840000000|840000000
2022-01-30 07:11:44|10060|103558|/equities/orise-tech|MSCI_EEM_SMALLCAP|3545|TWD|Technology|Semiconductors|Taiwan|TW0003545000|327|FocalTech Systems Co Ltd Stock Price Today (3545) - Investing.com|31.5B|31500000000|145.50|9,958,933.17|73.21%|79.2-298|144.5-147.5|145|216497758|1.41|6.13|20.7B|20700000000|23.72|3.23|2.22%|May 05, 2022|2022-05-05|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Buy|23|4|20|-0.0052|0.2844|-0.0048|-1.9363|0.0516|-12.2685|0.895|2022-05-05|May 05, 2022|03/2022|--|7.21|--|5550000000|2022-03-30|Mar 30, 2022|12/2021|--|7.87|--|5940000000|2021-12-01|Dec 01, 2021|09/2021|8.47|8.49|6270000000|6270000000|2021-09-01|Sep 01, 2021|06/2021|9.73|9.73|5770000000|5770000000|2021-05-14|May 14, 2021|03/2021|3.97|4.24|4350000000|4350000000|2021-02-12|Feb 12, 2021|12/2020|2.68|2.51|4310000000|4310000000|2020-12-02|Dec 02, 2020|09/2020|1.31|1.12|3820000000|3720000000|2020-09-02|Sep 02, 2020|06/2020|0.4682|0.36|2770000000|2770000000
2022-01-30 07:11:46|10061|1167309|/equities/3r-petroleum-oleo-e-gas-sa|MSCI_EEM_SMALLCAP|RRRP3|BRL|Energy|Oil, Gas & Consumable Fuels|Brazil|BRRRRPACNOR5|0|3R Petroleum Oleo E Gas Sa Stock Price Today (RRRP3) - Investing.com|7.65B|7650000000|37.74|3,123,413|16.12%|26.35-50.99|36.8-38.2|37.32|202593078|-|-|654.48M|654480000|-1.94|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|11|4|8|-0.2586|-11.0257|0.0117|1.0389|1.261|-46.9988|56.9475|2022-06-01|Jun 01, 2022|03/2022|--|1.35|--|--|2022-03-02|Mar 02, 2022|12/2021|--|0.66|--|--|2021-11-10|Nov 10, 2021|09/2021|-0.04|0.78|192200000|--|2021-08-04|Aug 04, 2021|06/2021|-0.4|0.02|152800000|147000000|2021-06-02|Jun 02, 2021|03/2021|-0.36|--|132900000|132800000|2021-03-03|Mar 03, 2021|12/2020|-1.67|--|85200000|85650000|2020-12-02|Dec 02, 2020|09/2020|-0.12|--|81850000|--|2020-11-16|Nov 16, 2020|09/2019|-0.23|--|8050000|--
2022-01-30 07:11:49|10062|946369|/equities/cgn-meiya-power-holding-co-ltd|MSCI_EEM_SMALLCAP|1811|HKD|Utilities|Independent Power and Renewable Electricity Producers|Hong Kong|BMG202981087|1540|CGN New Energy Holdings Co Ltd Stock Price Today (1811) - Investing.com|24.24B|24240000000|5.650|24,132,919|234.32%|1.55-8.99|5.36-5.72|5.79|4290824000|0.38|14.18|10.55B|10550000000|0.4|0.12|2.20%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|5|2|4|0.004|0|0|0|0.0124|56.125|4.4425|2018-04-19|Apr 19, 2018|12/2017|0.01|--|584000000|--|2017-09-14|Sep 14, 2017|06/2017|0.01|--|524500000|--|2017-04-13|Apr 13, 2017|12/2015|0.01|--|558300000|--|2017-02-03|Feb 03, 2017|12/2016|0.01|--|508700000|--|2016-09-14|Sep 14, 2016|06/2016|0.01|--|565700000|--|||
2022-01-30 07:11:53|10063|995736|/equities/eubiologics-co-ltd|MSCI_EEM_SMALLCAP|206650|KRW|Healthcare|Biotechnology|South Korea|KR7206650004|0|Eubiologics Co Ltd Stock Price Today (206650) - Investing.com|1.37T|1.37E+12|37,650|227,789|98.16%|17,050-61,400|36,200-38,950|35,700|36274307|1.41|-|39.99B|39990000000|-574.07|N/A|N/A|Apr 04, 2022|2022-04-04|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|20|4|18|0.0145|0|-0.0147|-10.9298|0.3245|103.0744|20.5167|2022-04-04|Apr 04, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|57.26|--|10820000000|--|2021-08-13|Aug 13, 2021|06/2021|-757|--|8840000000|--|2021-05-14|May 14, 2021|03/2021|-85.73|--|7300000000|--|2021-03-03|Mar 03, 2021|12/2020|211.4|--|13030000000|8100000000|2020-11-12|Nov 12, 2020|09/2020|-2123.97|--|3600000000|3600000000|2020-08-12|Aug 12, 2020|06/2020|259.00|--|5900000000|5600000000|2020-04-29|Apr 29, 2020|03/2020|259.00|--|6300000000|11700000000
2022-01-30 07:11:57|10064|103468|/equities/esmt|MSCI_EEM_SMALLCAP|3006|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003006003|0|Elite Semiconductor Memory Technology Inc Stock Price Today (3006) - Investing.com|38.42B|38420000000|141.00|13,273,863.97|141.03%|57.2-213|136-144|137|272494953|2.32|9.70|22.38B|22380000000|14.54|2.00|1.42%|May 13, 2022|2022-05-13|Sell|Neutral|Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Sell|Strong Buy|23|4|19|-0.0056|0.9854|0.1166|0.3646|0.0504|16.2795|1.0174|2022-05-13|May 13, 2022|03/2022|--|4.87|--|6130000000|2022-03-02|Mar 02, 2022|12/2021|--|6.07|--|6490000000|2021-12-01|Dec 01, 2021|09/2021|6.66|6.66|6840000000|6840000000|2021-09-01|Sep 01, 2021|06/2021|4.52|0.52|6180000000|3430000000|2021-05-14|May 14, 2021|03/2021|2.30|0.83|4970000000|4260000000|2021-03-03|Mar 03, 2021|12/2020|0.92|0.92|4490000000|4490000000|2020-12-02|Dec 02, 2020|09/2020|0.83|0.41|4000000000|3270000000|2020-09-02|Sep 02, 2020|06/2020|1.11|0.33|3210000000|2970000000
2022-01-30 07:12:02|10065|990812|/equities/china-datang-corp-renewable-power?cid=990812|MSCI_EEM_SMALLCAP|1798|HKD|-|-|Germany|CNE100000X69|0|China Datang Corp Renewable Power Co Ltd Hong Kong Stock Price Today (1798) - Investing.com|20.73B|20730000000|3.110|41,170,840|86.23%|1.23-4.41|2.99-3.2|3.16|7273701000|0.77|16.27|13.36B|13360000000|0.19|0.04|1.16%|Apr 29, 2022|2022-04-29|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|11|2|6|0.0332|0|0.0092|-1.2222|0.0499|16.25|1.2417|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-28|Mar 28, 2022|12/2021|--|--|--|--|2021-10-25|Oct 25, 2021|09/2021|--|--|--|2093000000|2021-08-24|Aug 24, 2021|06/2021|--|--|--|--|2021-04-30|Apr 30, 2021|03/2021|0.167|--|3380000000|3360000000|2021-03-30|Mar 30, 2021|12/2020|--|0.21|--|4177000000|2018-04-25|Apr 25, 2018|12/2017|0.02|--|3640000000|3626000000|2017-08-31|Aug 31, 2017|06/2017|0.06|--|3470000000|3410000000
2022-01-30 07:12:07|10066|941315|/equities/dana-gas|MSCI_EEM_SMALLCAP|DANA|AED|Energy|Oil, Gas & Consumable Fuels|United Arab Emirates|AED000701014|300|Dana Gas Stock Price Today (DANA) - Investing.com|7.14B|7140000000|1.020|23,334,838.57|49.12%|0.641-1.23|1.01-1.03|1.02|6995373373|-|6.94|1.33B|1330000000|0.15|0.09|8.41%|Feb 17, 2022|2022-02-17|Strong Sell|Neutral|Buy|Strong Sell|Sell|Strong Buy|Strong Sell|Neutral|Strong Buy|29|4|21|-0.0051|2.5|-0.3197|-1.5238|-0.0637|11.23|11.5967|2022-02-17|Feb 17, 2022|12/2021|--|--|--|--|2021-11-04|Nov 04, 2021|09/2021|0.07|0.02|86000000|101000000|2021-08-11|Aug 11, 2021|06/2021|0.06|--|78000000|73000000|2021-05-10|May 10, 2021|03/2021|0.01|--|70000000|64000000|2021-02-11|Feb 11, 2021|12/2020|--|--|--|113860000|2020-11-12|Nov 12, 2020|09/2020|--|--|--|335000000|2020-08-13|Aug 13, 2020|06/2020|--|--|--|--|2020-05-11|May 11, 2020|03/2020|--|--|--|362000000
2022-01-30 07:12:10|10067|1012596|/equities/coretronic|MSCI_EEM_SMALLCAP|5371|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0005371009|0|Coretronic Stock Price Today (5371) - Investing.com|29.21B|29210000000|74.70|9,609.05|93.27%|37.35-96|73.5-75.3|73.3|390981110|1.57|17.78|46.21B|46210000000|4.7|4.00|6.58%|May 03, 2022|2022-05-03|Sell|Buy|Strong Buy|Strong Sell|Sell|Strong Buy|Strong Sell|Neutral|Strong Buy|23|4|20|0.0026|0.0671|-0.0106|6.4432|0.0064|51.9005|0.3475|2022-05-03|May 03, 2022|03/2022|--|0.42|--|10120000000|2022-02-23|Feb 23, 2022|12/2021|--|1.46|--|13490000000|2021-11-02|Nov 02, 2021|09/2021|1.46|1.46|13050000000|13050000000|2021-08-03|Aug 03, 2021|06/2021|1.4|1.41|11650000000|11650000000|2021-04-27|Apr 27, 2021|03/2021|0.99|0.5467|10020000000|10360000000|2021-02-25|Feb 25, 2021|12/2020|0.96|0.96|11490000000|11490000000|2020-10-27|Oct 27, 2020|09/2020|1.35|1.35|11940000000|11940000000|2020-08-04|Aug 04, 2020|06/2020|1.27|1.27|10640000000|10640000000
2022-01-30 07:12:14|10068|50136|/equities/telkom|MSCI_EEM_SMALLCAP|TKGJ|ZAR|Communication Services|Diversified Telecommunication Services|South Africa|ZAE000044897|12039|Telkom Stock Price Today (TKGJ) - Investing.com|24.2B|24200000000|4,960|1,446,041|47.27%|3,184-5,980|4,859-4,991|4,854|487891547|1.3|9.03|43.12B|43120000000|5.37|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|23|4|6|0.02|-0.9863|0.1662|0.0528|0.0849|222.4875|38.495|2022-05-23|May 23, 2022|03/2022|--|283.00|--|22452000000|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-09|Nov 09, 2021|09/2021|2.7|105.00|21290000000|21745000000|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-05-24|May 24, 2021|03/2021|2.67|157.00|21830000000|22954000000|2021-02-08|Feb 08, 2021|12/2020|--|--|11040000000|--|2020-11-10|Nov 10, 2020|09/2020|2.17|373.00|21400000000|22098000000|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--
2022-01-30 07:12:17|10069|1057324|/equities/thonburi-healthcare-drc|MSCI_EEM_SMALLCAP|THGn|THB|Healthcare|Health Care Providers & Services|Thailand|TH7923010R14|0|Thonburi Healthcare Group PCL DRC Stock Price Today (THGn) - Investing.com|34.75B|34750000000|41.00|798,653|53.27%|24.2-41.5|40.25-41|40.5|847467400|-|-|-|-|-|0.70|1.71%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-01-30 07:12:21|10070|103048|/equities/tainan-spinnin|MSCI_EEM_SMALLCAP|1440|TWD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Taiwan|TW0001440006|1648|Tainan Spinning Co Ltd Stock Price Today (1440) - Investing.com|40.01B|40010000000|24.15|17,722,601.6|91.67%|11.45-35.3|23.8-24.15|23.9|1656816000|1.26|12.29|20.05B|20050000000|1.97|0.35|1.45%|Mar 02, 2022|2022-03-02|Sell|Buy|Buy|Strong Sell|Sell|Buy|Strong Sell|Neutral|Buy|22|4|20|0.0075|-0.0985|-0.0676|-0.3501|-0.0022|14.0905|1.17|2022-03-02|Mar 02, 2022|12/2021|--|0.11|--|5010000000|2021-12-01|Dec 01, 2021|09/2021|0.27|0.24|4370000000|4890000000|2021-09-01|Sep 01, 2021|06/2021|0.59|0.59|5270000000|5270000000|2021-06-02|Jun 02, 2021|03/2021|0.68|0.56|5340000000|5330000000|2021-03-03|Mar 03, 2021|12/2020|0.41|--|5030000000|--|2020-12-02|Dec 02, 2020|09/2020|0.2|0.08|4000000000|5820000000|2020-09-02|Sep 02, 2020|06/2020|-0.11|0.07|3560000000|5730000000|2020-06-03|Jun 03, 2020|03/2020|0.06|0.02|5040000000|5320000000
2022-01-30 07:12:25|10071|1012192|/equities/pixart-imaging|MSCI_EEM_SMALLCAP|3227|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003227005|163|PixArt Imaging Stock Price Today (3227) - Investing.com|19.63B|19630000000|137.50|944.29|-26.27%|136-220.5|136-138.5|137.5|142796971|1.18|11.14|9.62B|9620000000|13.29|8.4831|4.07%|May 13, 2022|2022-05-13|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|23|4|20|0.0026|0.1216|0.0041|0.4994|0.0509|28.3155|3.0235|2022-05-13|May 13, 2022|03/2022|--|1.47|--|1880000000|2022-03-02|Mar 02, 2022|12/2021|--|1.42|--|1880000000|2021-12-01|Dec 01, 2021|09/2021|3.43|3.39|2360000000|2360000000|2021-09-01|Sep 01, 2021|06/2021|3.64|3.65|2550000000|2550000000|2021-05-07|May 07, 2021|03/2021|3.01|3.03|2250000000|2250000000|2021-03-03|Mar 03, 2021|12/2020|3.37|3.35|2470000000|2470000000|2020-12-02|Dec 02, 2020|09/2020|3.08|3.12|2180000000|2180000000|2020-09-02|Sep 02, 2020|06/2020|1.99|2.03|1800000000|1800000000
2022-01-30 07:12:29|10072|1012847|/equities/medigen-vaccine-biologics|MSCI_EEM_SMALLCAP|6547|TWD|Healthcare|Biotechnology|Taiwan|TW0006547003|103|Medigen Vaccine Biologics Stock Price Today (6547) - Investing.com|53.97B|53970000000|253.50|2,427.51|146.12%|100-417|251.5-261.5|260|212886500|0.53|-|1.26B|1260000000|-3.51|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell|Sell|Buy|Strong Sell|Neutral|Strong Buy|Strong Sell|Neutral|Strong Buy|20|4|18|-0.018|-0.1515|-0.6477|-0.205|103.1998|-21.6028|4385.3615|2022-03-02|Mar 02, 2022|12/2021|--|7.78|--|3020000000|2021-12-01|Dec 01, 2021|09/2021|3.17|6.46|1250000000|3060000000|2021-09-01|Sep 01, 2021|06/2021|-0.84|-1.87|933000|1000000000|2021-06-02|Jun 02, 2021|03/2021|-0.74|-5.17|3140000|0.00|2021-03-03|Mar 03, 2021|12/2020|-1.22|-1.22|7000000|7000000|2020-12-02|Dec 02, 2020|09/2020|-0.87|--|3000000|--|2020-09-02|Sep 02, 2020|06/2020|-0.93|--|1150000|--|2020-06-03|Jun 03, 2020|03/2020|-0.75|--|480000|--
2022-01-30 07:12:33|10073|959124|/equities/macquarie-mexico-real-estate|MSCI_EEM_SMALLCAP|FIBRAMQ12|MXN|Real Estate|Equity Real Estate Investment Trusts (REITs)|Mexico|MXCFFI0U0002|74|Macquarie Mexico Real Estate Management SA de CV Stock Price Today (FIBRAMQ12) - Investing.com|18.04B|18040000000|23.700|357,260|-6.88%|21.57-27.2|23-23.85|23.66|761288719|0.72|16.57|3.82B|3820000000|1.43|1.90|7.97%|Apr 28, 2022|2022-04-28|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|26|4|23|0.0076|0.5591|-0.0107|-0.8794|0.0154|1.7183|4.81|2022-04-28|Apr 28, 2022|03/2022|--|0.7122|--|953680000|2022-02-24|Feb 24, 2022|12/2021|--|0.7528|--|944610000|2021-10-28|Oct 28, 2021|09/2021|1.54|0.4161|947000000|1000000000|2021-07-28|Jul 28, 2021|06/2021|0.5564|0.6209|1000000000|982020000|2021-04-30|Apr 30, 2021|03/2021|1.91|0.4016|994000000|962840000|2021-02-05|Feb 05, 2021|12/2020|0.69|0.5468|1010000000|1010000000|2020-10-28|Oct 28, 2020|09/2020|0.41|0.74|1050000000|1050000000|2020-07-28|Jul 28, 2020|06/2020|-0.525|0.64|1100000000|1090000000
2022-01-30 07:12:37|10074|947130|/equities/relaxo-footwears-ltd|MSCI_EEM_SMALLCAP|RLXO|INR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|India|INE131B01039|8229|Relaxo Footwears Ltd Stock Price Today (RLXO) - Investing.com|316.47B|316470000000|1,271.35|156,275|54.35%|817.05-1,448|1,266-1,299|1,267.5|248926046|0.49|108.53|26.31B|26310000000|11.71|2.50|0.20%|May 13, 2022|2022-05-13|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|-0.0025|-0.0251|0.0201|0.2156|0.0485|75.834|6.509|2022-05-13|May 13, 2022|03/2022|--|3.1|--|6780000000|2022-01-29|Jan 29, 2022|12/2021|--|2.8|--|7670000000|2021-11-01|Nov 01, 2021|09/2021|2.8|2.8|7140000000|7160000000|2021-07-31|Jul 31, 2021|06/2021|1.2|1.22|4970000000|4970000000|2021-05-20|May 20, 2021|03/2021|4.1|3.8|7480000000|7480000000|2021-01-30|Jan 30, 2021|12/2020|3.6|3.1|6720000000|6540000000|2020-10-31|Oct 31, 2020|09/2020|3|1.83|5760000000|4990000000|2020-08-01|Aug 01, 2020|06/2020|1|1|3640000000|3640000000
2022-01-30 07:12:42|10075|103720|/equities/acbel|MSCI_EEM_SMALLCAP|6282|TWD|Industrials|Electrical Equipment|Taiwan|TW0006282007|7729|Acbel Polytech Inc Stock Price Today (6282) - Investing.com|16.51B|16510000000|31.95|27,593,564.79|13.3%|22.5-39.95|31.7-32.3|32.1|516621295|1.1|42.50|21.05B|21050000000|0.75|1.20|3.76%|Mar 09, 2022|2022-03-09|Strong Sell|Neutral|Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Sell|Strong Buy|22|4|19|0.0048|1.3284|-0.0062|2.3099|0.0139|57.3942|0.6195|2022-03-09|Mar 09, 2022|12/2021|--|--|--|--|2021-11-15|Nov 15, 2021|09/2021|0.48|--|5820000000|--|2021-08-11|Aug 11, 2021|06/2021|0.34|--|4920000000|--|2021-05-13|May 13, 2021|03/2021|0.16|--|4860000000|--|2021-03-11|Mar 11, 2021|12/2020|-0.23|0.29|5450000000|6038000000|2020-11-16|Nov 16, 2020|09/2020|0.67|2.55|5610000000|5784000000|2020-08-05|Aug 05, 2020|06/2020|0.04|--|5060000000|5237000000|2020-05-06|May 06, 2020|03/2020|0.04|0.13|4860000000|4182000000
2022-01-30 07:12:45|10076|50183|/equities/fortressa|MSCI_EEM_SMALLCAP|FFAJ|ZAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|South Africa|ZAE000248498|59|Fortress Income Fund Ltd Stock Price Today (FFAJ) - Investing.com|28.56B|28560000000|1,285|1,679,378|-1.76%|1,185-1,627|1,250-1,288|1,267|2222645076|2.68|2.31|3.23B|3230000000|1.56|74.70|20.79%|-|1970-01-01|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|13|2|12|0.0033|0|0|-0.6717|0.2856|1359.0245|1106.8617|2021-09-02|Sep 02, 2021|06/2021|1.03|--|1620000000|--|2021-03-10|Mar 10, 2021|12/2020|0.53|--|1610000000|--|2020-09-04|Sep 04, 2020|06/2020|-4.26|--|1700000000|--|2020-03-05|Mar 05, 2020|12/2019|0.36|--|1920000000|--|2019-09-03|Sep 03, 2019|06/2019|1.17|--|3630000000|--|2019-02-06|Feb 06, 2019|12/2018|0.13|--|1820000000|--|2018-08-21|Aug 21, 2018|06/2018|-2.17|--|3630000000|--|2018-02-08|Feb 08, 2018|12/2017|3.55|--|1700000000|--
2022-01-30 07:12:50|10077|1055159|/equities/emaar-develop|MSCI_EEM_SMALLCAP|EMAARDEV|AED|Real Estate|Real Estate Management & Development|United Arab Emirates|AEE001901017|0|Emaar Development PJSC Stock Price Today (EMAARDEV) - Investing.com|16.96B|16960000000|4.240|3,218,582.69|44.22%|2.45-4.75|4.12-4.27|4.14|4000000000|1.24|6.32|14.23B|14230000000|0.67|N/A|N/A|May 02, 2022|2022-05-02|Buy|Buy|Strong Buy|Strong Sell|Sell|Strong Buy|Neutral|Neutral|Strong Buy|23|4|20|-0.0564|-0.0123|0.0305|0.2114|0.1142|6.308|1.5165|2022-05-02|May 02, 2022|03/2022|--|0.13|--|2920000000|2022-02-07|Feb 07, 2022|12/2021|--|0.12|--|3920000000|2021-11-17|Nov 17, 2021|09/2021|0.22|0.12|3850000000|3700000000|2021-08-09|Aug 09, 2021|06/2021|0.18|0.16|3910000000|3190000000|2021-04-26|Apr 26, 2021|03/2021|0.2|--|3850000000|3520000000|2021-03-03|Mar 03, 2021|12/2020|0.06|0.06|2630000000|2580000000|2020-11-12|Nov 12, 2020|09/2020|0.08|0.07|2320000000|2320000000|2020-08-10|Aug 10, 2020|06/2020|0.1|0.2|1770000000|2300000000
2022-01-30 07:12:54|10078|103042|/equities/formosa-taffet|MSCI_EEM_SMALLCAP|1434|TWD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Taiwan|TW0001434009|7448|Formosa Taffeta Co Ltd Stock Price Today (1434) - Investing.com|48.12B|48120000000|28.60|3,358,311.54|-1.72%|28-34.5|28.55-28.8|28.55|1682472000|0.34|23.01|31.5B|31500000000|1.24|1.00|3.50%|Mar 24, 2022|2022-03-24|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|22|4|19|-0.0028|0.8237|-0.08|1.3543|0.2576|22.2563|1.9039|2022-03-24|Mar 24, 2022|12/2021|--|0.28|--|8124000000|2021-10-04|Oct 04, 2021|09/2021|1.15|--|7580000000|--|2021-09-01|Sep 01, 2021|06/2021|1.15|--|8610000000|--|2021-05-11|May 11, 2021|03/2021|1.15|0.23|8160000000|8540000000|2021-03-03|Mar 03, 2021|12/2020|1.15|0.38|7160000000|8220000000|2020-09-28|Sep 28, 2020|09/2020|0.09|0.26|6600000000|6510000000|2020-09-02|Sep 02, 2020|06/2020|0.66|0.66|6460000000|6460000000|2020-05-12|May 12, 2020|03/2020|0.21|--|8590000000|--
2022-01-30 07:12:57|10079|1012236|/equities/xintec|MSCI_EEM_SMALLCAP|3374|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003374005|1610|Xintec Stock Price Today (3374) - Investing.com|34.06B|34060000000|125.50|2,748.29|-32.35%|108-219|125-127.5|126.5|271364316|2.39|16.18|8.23B|8230000000|8.31|2.50|1.74%|Jun 01, 2022|2022-06-01|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|22|4|19|0.007|-0.6412|0.0606|-0.5848|0.1477|7.2911|4.4621|2022-06-01|Jun 01, 2022|03/2022|--|1.87|--|1900000000|2022-03-02|Mar 02, 2022|12/2021|--|2.23|--|2260000000|2021-12-01|Dec 01, 2021|09/2021|2.14|2.03|2190000000|2150000000|2021-09-01|Sep 01, 2021|06/2021|0.92|0.92|1520000000|1520000000|2021-06-02|Jun 02, 2021|03/2021|2.17|2.14|2110000000|2110000000|2021-03-03|Mar 03, 2021|12/2020|2.77|2.87|2130000000|2310000000|2020-12-02|Dec 02, 2020|09/2020|2.2|1.41|2130000000|1830000000|2020-09-02|Sep 02, 2020|06/2020|0.59|-0.07|1320000000|830000000
2022-01-30 07:13:01|10080|1012342|/equities/episil-holding|MSCI_EEM_SMALLCAP|3707|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003707006|0|Episil Holding Stock Price Today (3707) - Investing.com|34.28B|34280000000|106.00|23,653.59|137.71%|41.41-167.5|103.5-107|105|323406734|1.25|16,962.03|6.82B|6820000000|0.01|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell|Neutral|Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Sell|Strong Buy|20|4|18|0.0175|-0.3258|-0.018|1.2797|0.0267|24.1006|2.1017|2022-03-02|Mar 02, 2022|12/2021|--|0.39|--|2009000000|2021-12-01|Dec 01, 2021|09/2021|0.24|--|1940000000|--|2021-09-01|Sep 01, 2021|06/2021|-0.14|--|1740000000|--|2021-06-02|Jun 02, 2021|03/2021|-0.14|--|1620000000|--|2021-03-03|Mar 03, 2021|12/2020|-0.3|--|1520000000|--|2020-12-02|Dec 02, 2020|09/2020|-0.52|--|1370000000|--|2020-09-02|Sep 02, 2020|06/2020|-0.14|--|1460000000|--|2020-06-03|Jun 03, 2020|03/2020|-0.14|--|1390000000|--
2022-01-30 07:13:04|10081|1013401|/equities/central-depository-services-india|MSCI_EEM_SMALLCAP|CENA|INR|Financial|Capital Markets|India|INE736A01011|221|Central Depository Services India Ltd Stock Price Today (CENA) - Investing.com|156.62B|156620000000|1,498.80|909,285|210.5%|483.15-1,734.4|1,495-1,519.2|1,487.3|104500000|0.74|61.37|4.52B|4520000000|24.42|9.00|0.60%|Jan 31, 2022|2022-01-31|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|4|18|0.0138|0.0126|0.0061|0.0869|0.0839|29.1861|16.3172|2022-01-31|Jan 31, 2022|12/2021|--|2.70|--|458000000|2021-11-03|Nov 03, 2021|09/2021|8.2|8.2|1460000000|1460000000|2021-09-01|Sep 01, 2021|06/2021|6.1|6.1|1170000000|1170000000|2021-06-02|Jun 02, 2021|03/2021|5|5|1030000000|1030000000|2021-01-18|Jan 18, 2021|12/2020|5.1|4.9|930500000|930000000|2020-10-26|Oct 26, 2020|09/2020|4.7|4.53|892000000|834000000|2020-09-02|Sep 02, 2020|06/2020|4.4|4.37|653000000|653000000|2020-06-03|Jun 03, 2020|03/2020|3.6|3.57|599000000|599000000
2022-01-30 07:13:09|10082|12539|/equities/dfm|MSCI_EEM_SMALLCAP|DFM|AED|Financial|Capital Markets|United Arab Emirates|AED000901010|164|Dubai Financial Market PJSC Stock Price Today (DFM) - Investing.com|19.11B|19110000000|2.390|46,157,849.42|94.31%|0.98-2.95|2.38-2.41|2.38|7995763169|1.79|341.43|252.96M|252960000|0.01|N/A|N/A|May 10, 2022|2022-05-10|Neutral|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|35|4|30|-0.0068|-0.4783|-0.0797|-0.2667|0.0217|18.736|26.9467|2022-05-10|May 10, 2022|03/2022|--|0.01|--|102910000|2022-02-02|Feb 02, 2022|12/2021|--|0.01|--|98710000|2021-11-17|Nov 17, 2021|09/2021|0.00|0.00|47090000|47090000|2021-07-26|Jul 26, 2021|06/2021|0.01|0.01|93370000|93370000|2021-04-26|Apr 26, 2021|03/2021|0.00|0.00|74070000|87680000|2021-02-02|Feb 02, 2021|12/2020|0.00|0.00|76720000|82420000|2020-11-12|Nov 12, 2020|09/2020|0.00|0.00|82620000|82620000|2020-07-27|Jul 27, 2020|06/2020|0.01|0.01|102510000|83140000
2022-01-30 07:13:14|10083|103747|/equities/supreme-elec|MSCI_EEM_SMALLCAP|8112|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0008112004|146|Supreme Electronics Co Ltd Stock Price Today (8112) - Investing.com|20.7B|20700000000|48.30|4,419,727.14|44.32%|28.91-51.1|47.75-48.5|47.8|428496473|0.66|7.26|197.05B|197050000000|6.65|2.88|5.96%|Jun 01, 2022|2022-06-01|Neutral|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|23|4|19|-0.0036|0.0079|-0.0097|0.0585|0.0591|7.9216|0.1011|2022-06-01|Jun 01, 2022|03/2022|--|1.31|--|42850000000|2022-03-02|Mar 02, 2022|12/2021|--|1.51|--|45140000000|2021-12-01|Dec 01, 2021|09/2021|1.8|1.8|53910000000|53910000000|2021-09-01|Sep 01, 2021|06/2021|1.89|1.4|52410000000|52410000000|2021-06-02|Jun 02, 2021|03/2021|1.43|1.46|50370000000|50370000000|2021-03-03|Mar 03, 2021|12/2020|1.33|1.4|40360000000|40360000000|2020-12-02|Dec 02, 2020|09/2020|1.2|1.21|35370000000|35370000000|2020-09-02|Sep 02, 2020|06/2020|0.87|0.89|29530000000|29530000000
2022-01-30 07:13:18|10084|102113|/equities/grupoargos|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|ARG|COP|Materials|Construction Materials|Colombia|COT09PA00035|12852|Grupo Argos SA Stock Price Today (ARG) - Investing.com|13.82T|1.382E+13|15,900.0|383,119.97|19.55%|9,000-16,600|15,740-16,200|15,640|869456283|-|33.47|15.45T|1.545E+13|475.1|570.00|4.18%|Feb 18, 2022|2022-02-18|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|28|4|26|0.0034|0|-0.0043|-0.6639|0.0584|51.1017|1.0308|2022-02-18|Feb 18, 2022|12/2021|--|--|--|--|2021-11-12|Nov 12, 2021|09/2021|243.12|--|4.11542E+12|3.79461E+12|2021-08-13|Aug 13, 2021|06/2021|244.11|--|4.02662E+12|3.84661E+12|2021-05-14|May 14, 2021|03/2021|86.2|--|3.73301E+12|3.53593E+12|2021-02-25|Feb 25, 2021|12/2020|-98.33|--|3.57575E+12|3484625000000|2020-11-13|Nov 13, 2020|09/2020|8|--|3.69485E+12|3.69485E+12|2020-08-14|Aug 14, 2020|06/2020|11.21|--|3.82191E+12|3.82191E+12|2020-05-19|May 19, 2020|03/2020|-37.55|--|3.61578E+12|3.71046E+12
2022-01-30 07:13:22|10085|990318|/equities/china-grand-pharmaceutical-and-heal|MSCI_EEM_SMALLCAP|0512|HKD|Healthcare|Pharmaceuticals|Hong Kong|BMG210A71016|0|China Grand Pharmaceutical and Healthcare Holdings Ltd Stock Price Today (0512) - Investing.com|19.17B|19170000000|5.40|2,659,870|-14.01%|5.33-8.45|5.33-5.56|5.44|3549571148|0.89|8.38|7.66B|7660000000|0.64|0.11|2.04%|Mar 14, 2022|2022-03-14|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|11|0.0008|0|0|0.1981|0.112|15.7391|2.8409|2022-03-14|Mar 14, 2022|12/2021|--|--|--|--|2021-08-10|Aug 10, 2021|06/2021|0.34|--|4570000000|--|2021-03-17|Mar 17, 2021|12/2020|0.31|--|3100000000|--|2020-08-10|Aug 10, 2020|06/2020|0.21|--|3260000000|--|2020-03-27|Mar 27, 2020|12/2019|0.18|--|3000000000|--|2019-08-13|Aug 13, 2019|06/2019|0.17|--|3590000000|--|2019-03-25|Mar 25, 2019|12/2018|0.14|--|2720000000|--|2018-08-15|Aug 15, 2018|06/2018|0.13|--|3240000000|--
2022-01-30 07:13:25|10086|39851|/equities/bayer-cropscience-ltd|MSCI_EEM_SMALLCAP|BAYE|INR|Materials|Chemicals|India|INE462A01022|1254|Bayer Cropscience Stock Price Today (BAYE) - Investing.com|230.31B|230310000000|5,124.60|23,467|-4.63%|4,512-6,130|5,091.05-5,199|5,147.2|44942092|0.57|54.24|44.33B|44330000000|94.48|150.00|3.07%|Feb 04, 2022|2022-02-04|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|22|4|20|-0.0057|-0.164|-0.0826|-1.134|0.4023|37.6485|8.8425|2022-02-04|Feb 04, 2022|12/2021|--|13.4|--|9410000000|2021-11-01|Nov 01, 2021|09/2021|34.3|34.3|13650000000|13650000000|2021-08-13|Aug 13, 2021|06/2021|56.5|56.5|14160000000|14160000000|2021-05-25|May 25, 2021|03/2021|12.55|12.55|7340000000|7340000000|2021-02-11|Feb 11, 2021|12/2020|11.9|18.00|9180000000|9820000000|2020-11-09|Nov 09, 2020|09/2020|50|50|13820000000|13820000000|2020-08-06|Aug 06, 2020|06/2020|56.3|56.3|12280000000|12280000000|2020-05-22|May 22, 2020|03/2020|13.4|27.23|4590000000|4590000000
2022-01-30 07:13:30|10087|41623|/equities/carlsberg-brewery-malaysia-bhd|MSCI_EEM_SMALLCAP|CBMS|MYR|Consumer Staples|Beverages|Malaysia|MYL2836OO004|638|Carlsberg Brewery Malaysia Bhd Stock Price Today (CBMS) - Investing.com|6.14B|6140000000|20.08|87,349|-7.64%|19.34-24.96|20-20.24|20.02|305748000|1.02|36.54|1.7B|1700000000|0.55|0.50|2.23%|Feb 25, 2022|2022-02-25|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2|20|0.0029|-0.2826|0.0001|0.0919|0.0233|68.984|7.015|2022-02-25|Feb 25, 2022|12/2021|--|--|--|--|2021-11-12|Nov 12, 2021|09/2021|0.085|--|349300000|--|2021-08-20|Aug 20, 2021|06/2021|0.1215|--|349200000|--|2021-05-18|May 18, 2021|03/2021|0.217|--|532000000|--|2021-02-18|Feb 18, 2021|12/2020|0.1355|103.00|472500000|--|2020-11-12|Nov 12, 2020|09/2020|0.133|--|435300000|435300000|2020-08-14|Aug 14, 2020|06/2020|0.045|--|287300000|--|2020-05-29|May 29, 2020|12/2019|0.226|98.00|573900000|--
2022-01-30 07:13:35|10088|103647|/equities/topco-scient|MSCI_EEM_SMALLCAP|5434|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0005434005|372|Topco Scientific Co Ltd Stock Price Today (5434) - Investing.com|29.98B|29980000000|165.00|566,538.1|39.24%|116-174|161.5-165.5|165|181699567|0.78|13.66|39.84B|39840000000|12.08|8.00|4.85%|May 13, 2022|2022-05-13|Buy|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|23|4|20|0.003|-0.0276|-0.0032|0.0484|0.0362|11.5265|0.5845|2022-05-13|May 13, 2022|03/2022|--|2.88|--|10790000000|2022-03-31|Mar 31, 2022|12/2021|--|3.43|--|11090000000|2021-12-01|Dec 01, 2021|09/2021|3.27|3.26|10990000000|10990000000|2021-09-01|Sep 01, 2021|06/2021|3.37|3.38|10380000000|10430000000|2021-05-07|May 07, 2021|03/2021|2.5|2.8|9530000000|9180000000|2021-04-01|Apr 01, 2021|12/2020|3.02|3.01|8940000000|8940000000|2020-11-16|Nov 16, 2020|09/2020|2.87|2.48|9070000000|9070000000|2020-07-29|Jul 29, 2020|06/2020|2.99|2.62|9370000000|9230000000
2022-01-30 07:13:38|10089|1012355|/equities/center-laboratories|MSCI_EEM_SMALLCAP|4123|TWD|Healthcare|Pharmaceuticals|Taiwan|TW0004123005|0|Center Laboratories Stock Price Today (4123) - Investing.com|29.09B|29090000000|57.60|1,397.35|5.4%|53.56-68.7|56.8-57.7|57.1|505048747|1.29|5.43|550.8M|550800000|10.84|1.4958|2.09%|Mar 02, 2022|2022-03-02|Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|20|4|18|0.0251|1.0476|-0.2613|-1.5561|-0.0943|16.4339|28.0461|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|-1.61|--|87880000|--|2021-09-01|Sep 01, 2021|06/2021|2.56|--|132600000|--|2021-06-02|Jun 02, 2021|03/2021|4.43|--|158400000|--|2021-03-03|Mar 03, 2021|12/2020|2.88|--|172000000|--|2020-12-02|Dec 02, 2020|09/2020|2.05|--|131500000|--|2020-09-02|Sep 02, 2020|06/2020|2.77|--|104900000|--|2020-06-03|Jun 03, 2020|03/2020|9.07|0.8|308600000|538000000
2022-01-30 07:13:41|10090|1155529|/equities/canaan-inc|MSCI_EEM_SMALLCAP|CAN|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|US1347481020|248|Canaan Inc Stock Price Today (CAN) - Investing.com|642.01M|642010000|3.760|4,357,760|-17.54%|3.5-39.1|3.5-3.798|3.71|170747506|-|7.59|446.51M|446510000|0.5|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-01-30 07:13:46|10091|19581|/equities/turk-hava-yollari|MSCI_EEM_SMALLCAP|THYAO|TRY|Industrials|Airlines|Turkey|TRATHYAO91M5|36595|Turkish Airlines Stock Price Today (THYAO) - Investing.com|38.86B|38860000000|28.160|140,104,604|132.54%|10.72-29.44|28-29.44|28.64|1379999999|1.21|6.50|123.98B|123980000000|6.66|N/A|N/A|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0054|1.3131|-0.0526|-14.3318|0.1828|-75.6654|0.3753|2022-05-11|May 11, 2022|03/2022|--|-0.097|--|25420000000|2022-02-28|Feb 28, 2022|12/2021|--|-0.2905|--|37080000000|2021-11-03|Nov 03, 2021|09/2021|4.46|3.27|31570000000|30500000000|2021-08-12|Aug 12, 2021|06/2021|-0.3586|-0.6054|18230000000|18300000000|2021-05-03|May 03, 2021|03/2021|0.3289|0.32|13250000000|13820000000|2021-03-01|Mar 01, 2021|12/2020|-0.2433|-0.2289|13920000000|13790000000|2020-11-04|Nov 04, 2020|09/2020|-0.5904|--|11020000000|11830000000|2020-08-07|Aug 07, 2020|06/2020|-1.62|--|6180000000|5750000000
2022-01-30 07:13:50|10092|18261|/equities/kpit-cummins-infosystems|MSCI_EEM_SMALLCAP|BIRS|INR|Information Technology|Software|India|INE836A01035|0|KPIT Cummins Stock Price Today (BIRS) - Investing.com|123.66B|123660000000|445.00|4,614,201|77.86%|215.9-585.85|443.1-462|437.9|277878532|1.25|29.09|39.32B|39320000000|15.3|4.00|0.97%|May 25, 2022|2022-05-25|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0145|-0.1322|0.0211|0.0546|0.0376|15.5797|1.3233|2022-05-25|May 25, 2022|03/2022|--|4.3|--|11010000000|2022-01-27|Jan 27, 2022|12/2021|4|3.95|10720000000|10660000000|2021-10-26|Oct 26, 2021|09/2021|3.6|3.9|10120000000|9980000000|2021-07-28|Jul 28, 2021|06/2021|4|4.03|9450000000|9450000000|2021-05-21|May 21, 2021|03/2021|3.5|3.2|9030000000|9070000000|2021-02-06|Feb 06, 2021|12/2020|3.5|3.25|8810000000|8910000000|2020-11-05|Nov 05, 2020|09/2020|2.5|2.5|8580000000|8580000000|2020-08-05|Aug 05, 2020|06/2020|2|2|9150000000|9150000000
2022-01-30 07:13:54|10093|103539|/equities/genius|MSCI_EEM_SMALLCAP|3406|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003406005|104|Genius Electronic Optical Co Ltd Stock Price Today (3406) - Investing.com|52.62B|52620000000|470.00|3,667,940.16|-2.49%|369-649|470-479.5|473.5|111947100|2.1|22.32|15.95B|15950000000|21.05|9.99|2.13%|Mar 31, 2022|2022-03-31|Strong Sell|Sell|Neutral|Strong Sell|Sell|Sell|Strong Sell|Sell|Neutral|22|4|18|0.0055|-0.0037|-0.0175|1.7145|0.1991|33.8|4.8233|2022-04-29|Apr 29, 2022|03/2022|--|3.77|--|3620000000|2022-03-31|Mar 31, 2022|12/2021|--|8.37|--|5520000000|2021-12-01|Dec 01, 2021|09/2021|8.71|8.71|5920000000|5920000000|2021-09-01|Sep 01, 2021|06/2021|1.06|1.4|2540000000|2470000000|2021-04-30|Apr 30, 2021|03/2021|2.51|3.27|2560000000|2670000000|2021-04-01|Apr 01, 2021|12/2020|8.96|9.46|4930000000|5040000000|2020-12-02|Dec 02, 2020|09/2020|9.43|9.43|5190000000|5190000000|2020-09-02|Sep 02, 2020|06/2020|4.44|4.43|3090000000|3090000000
2022-01-30 07:13:59|10094|102173|/equities/alliance-globa|MSCI_EEM_SMALLCAP|AGI|PHP|Industrials|Industrial Conglomerates|Philippines|PHY003341054|0|Alliance Global Group Inc Stock Price Today (AGI) - Investing.com|120.98B|120980000000|12.780|8,695,841|29.09%|9-13.04|12.76-13.04|12.76|9465964879|1.27|8.06|137.7B|137700000000|1.58|0.07|0.57%|Apr 08, 2022|2022-04-08|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|4|26|0.0066|0.0639|-0.0435|0.1045|0.0338|9.099|0.8358|2022-04-08|Apr 08, 2022|12/2021|--|--|--|--|2021-11-15|Nov 15, 2021|09/2021|0.37|--|36790000000|--|2021-08-16|Aug 16, 2021|06/2021|0.63|--|33720000000|--|2021-05-21|May 21, 2021|03/2021|0.27|--|30860000000|--|2021-05-17|May 17, 2021|12/2020|0.32|--|36330000000|--|2020-11-13|Nov 13, 2020|09/2020|0.21|--|28410000000|--|2020-08-17|Aug 17, 2020|06/2020|0.09|--|61380000000|--|2020-05-18|May 18, 2020|03/2020|0.31|--|37190000000|--
2022-01-30 07:14:03|10095|44108|/equities/nhn-entertain|MSCI_EEM_SMALLCAP|181710|KRW|Communication Services|Entertainment|South Korea|KR7181710005|852|Nhn Entertain Stock Price Today (181710) - Investing.com|1.28T|1.28E+12|34,050|467,360|-2.58%|32,950-96,500|33,100-35,100|33,400|37517915|0.83|55.76|1.85T|1.85E+12|771.8|N/A|N/A|May 17, 2022|2022-05-17|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|30|4|27|0.0188|-0.2217|0.0053|5.7853|0.05|27.3465|2.0526|2022-05-17|May 17, 2022|03/2022|--|619.67|--|516690000000|2022-02-08|Feb 08, 2022|12/2021|--|320.78|--|512500000000|2021-11-10|Nov 10, 2021|09/2021|773.66|1547.31|472500000000|472560000000|2021-08-17|Aug 17, 2021|06/2021|540.99|1181.52|461700000000|462860000000|2021-05-17|May 17, 2021|03/2021|824.24|824.24|459900000000|456830000000|2021-02-12|Feb 12, 2021|12/2020|550.95|354.23|462150000000|455950000000|2020-11-04|Nov 04, 2020|09/2020|1534.98|1019.83|419400000000|418670000000|2020-08-06|Aug 06, 2020|06/2020|877.85|930.37|405100000000|405080000000
2022-01-30 07:14:10|10096|947119|/equities/minda-industries-ltd|MSCI_EEM_SMALLCAP|MNDA|INR|Consumer Discretionary|Auto Components|India|INE405E01023|23000|Minda Industries Ltd Stock Price Today (MNDA) - Investing.com|299.09B|299090000000|1,047.15|623,218|129.39%|445.5-1,257.4|973.5-1,068.05|996.15|285619833|1.15|85.43|82.08B|82080000000|12.26|0.50|0.08%|Feb 09, 2022|2022-02-09|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|20|0.0272|0.9001|0.1247|-0.3066|0.139|49.14|2.137|2022-02-09|Feb 09, 2022|12/2021|--|4.3|--|21500000000|2021-11-11|Nov 11, 2021|09/2021|3.3|3.36|21140000000|21140000000|2021-08-14|Aug 14, 2021|06/2021|0.6|1.3|16030000000|16030000000|2021-06-13|Jun 13, 2021|03/2021|5.3|5.3|22380000000|22380000000|2021-02-04|Feb 04, 2021|12/2020|4|4.03|18020000000|18020000000|2020-11-10|Nov 10, 2020|09/2020|3.1|0.175|14650000000|14650000000|2020-08-22|Aug 22, 2020|06/2020|-4.5|-4.51|4170000000|4170000000|2020-06-29|Jun 29, 2020|03/2020|0.6|1.3|13390000000|11810000000
2022-01-30 07:14:13|10097|1012658|/equities/poya-international-co-ltd|MSCI_EEM_SMALLCAP|5904|TWD|Consumer Discretionary|Multiline Retail|Taiwan|TW0005904007|4755|Poya International Co Ltd Stock Price Today (5904) - Investing.com|42.46B|42460000000|421.00|125.89|-25.24%|410-656|417-426|426|100859462|0.46|24.36|17.29B|17290000000|20.89|18.70|3.22%|Apr 25, 2022|2022-04-25|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|23|4|20|0.0056|0.0027|-0.0102|0.0428|0.0169|25.4745|2.859|2022-04-25|Apr 25, 2022|03/2022|--|6.31|--|5220000000|2022-02-21|Feb 21, 2022|12/2021|--|5.7|--|4860000000|2021-10-25|Oct 25, 2021|09/2021|3.93|3.96|4210000000|4210000000|2021-07-26|Jul 26, 2021|06/2021|2.83|2.91|3790000000|3790000000|2021-04-26|Apr 26, 2021|03/2021|6.21|6.21|4720000000|4720000000|2021-02-22|Feb 22, 2021|12/2020|5.43|5.43|4570000000|4670000000|2020-10-26|Oct 26, 2020|09/2020|7.03|7.03|4760000000|4760000000|2020-07-27|Jul 27, 2020|06/2020|4.08|4.06|3940000000|3940000000
2022-01-30 07:14:18|10098|103010|/equities/usi|MSCI_EEM_SMALLCAP|1304|TWD|Materials|Chemicals|Taiwan|TW0001304004|0|USI Corp Stock Price Today (1304) - Investing.com|29.54B|29540000000|27.55|6,618,543.7|37.06%|19.6-44.85|27.2-27.8|27.2|1072297926|1.28|6.04|67.98B|67980000000|4.56|1.00|3.63%|Jun 01, 2022|2022-06-01|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Buy|22|4|19|0.0047|-0.0011|0.0013|-0.1359|0.0173|10.2916|0.3174|2022-06-01|Jun 01, 2022|03/2022|--|0.87|--|17490000000|2022-03-02|Mar 02, 2022|12/2021|--|1.61|--|20190000000|2021-12-01|Dec 01, 2021|09/2021|0.98|0.98|18460000000|18460000000|2021-09-01|Sep 01, 2021|06/2021|1.22|1.22|17750000000|17750000000|2021-06-02|Jun 02, 2021|03/2021|1.16|1.16|16190000000|16190000000|2021-03-03|Mar 03, 2021|12/2020|1.21|1.21|15570000000|15570000000|2020-12-02|Dec 02, 2020|09/2020|0.56|0.525|12410000000|12820000000|2020-09-02|Sep 02, 2020|06/2020|0.27|0.27|10860000000|10860000000
2022-01-30 07:14:24|10099|18236|/equities/jb-chemicals---pharmaceuticals|MSCI_EEM_SMALLCAP|JBCH|INR|Healthcare|Pharmaceuticals|India|INE572A01028|4122|J.B. Chemicals&Pharma Stock Price Today (JBCH) - Investing.com|136.02B|136020000000|1,760.00|92,909|75.8%|956.05-1,985|1,674.7-1,825|1,809.65|77282097|0.17|28.85|22.76B|22760000000|60.97|8.00|0.94%|Feb 11, 2022|2022-02-11|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|2|15|0.0207|0.3355|0.02|0.1523|0.0431|38.6354|6.1033|2022-02-11|Feb 11, 2022|12/2021|--|10.90|--|5513000000|2021-11-11|Nov 11, 2021|09/2021|13.3|12.5|5930000000|5300000000|2021-08-12|Aug 12, 2021|06/2021|15.1|15.4|6060000000|6060000000|2021-06-14|Jun 14, 2021|03/2021|13|10.6|5290000000|5290000000|2021-02-10|Feb 10, 2021|12/2020|18|10.9|5480000000|5480000000|2020-11-10|Nov 10, 2020|09/2020|9.6|13.5|4440000000|4440000000|2020-09-14|Sep 14, 2020|06/2020|15.5|5.97|5220000000|5220000000|2020-06-25|Jun 25, 2020|03/2020|7.05|6.61|4440000000|4420000000
2022-01-30 07:14:28|10100|102751|/equities/sri-trang-agro|MSCI_EEM_SMALLCAP|STA|THB|Consumer Discretionary|Auto Components|Thailand|TH0254A10Z06|4280|Sri Trang Agro Industry PCL Stock Price Today (STA) - Investing.com|44.93B|44930000000|29.25|8,841,371|-2.5%|28-56.75|29-29.5|29|1535999998|0.57|2.26|116.11B|116110000000|12.85|5.25|17.21%|Mar 03, 2022|2022-03-03|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|22|4|20|0.0011|0.3727|-0.0178|-0.0439|0.035|12.7735|0.3555|2022-03-03|Mar 03, 2022|12/2021|--|--|--|--|2021-11-08|Nov 08, 2021|09/2021|2.1|2.1|28490000000|28490000000|2021-08-10|Aug 10, 2021|06/2021|2.01|0.74|29800000000|29800000000|2021-05-12|May 12, 2021|03/2021|0.87|--|31580000000|--|2021-02-16|Feb 16, 2021|12/2020|0.8|--|26250000000|--|2020-11-13|Nov 13, 2020|09/2020|0.3|1.42|16500000000|20080000000|2020-08-14|Aug 14, 2020|06/2020|0.71|0.43|15260000000|15260000000|2020-05-13|May 13, 2020|03/2020|0.56|0.21|17480000000|17140000000
2022-01-30 07:14:31|10101|103016|/equities/grand-petroche|MSCI_EEM_SMALLCAP|1312|TWD|Materials|Chemicals|Taiwan|TW0001312007|320|Grand Pacific Petrochemical Corp Stock Price Today (1312) - Investing.com|24.12B|24120000000|26.60|10,487,276.32|27.27%|18.4-36.15|26.5-26.8|26.5|906620000|1.15|3.44|21.92B|21920000000|7.72|0.10|0.38%|Jun 01, 2022|2022-06-01|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Neutral|23|4|20|0.0043|-0.0392|0.0129|1.7278|0.0134|15.25|1.001|2022-06-01|Jun 01, 2022|03/2022|--|1.01|--|5370000000|2022-03-02|Mar 02, 2022|12/2021|--|1.11|--|5900000000|2021-12-01|Dec 01, 2021|09/2021|1.61|1.61|5650000000|5650000000|2021-09-01|Sep 01, 2021|06/2021|1.82|1.82|5930000000|5930000000|2021-06-02|Jun 02, 2021|03/2021|2.14|2.09|5230000000|5230000000|2021-03-03|Mar 03, 2021|12/2020|2.13|1.81|5110000000|5110000000|2020-12-02|Dec 02, 2020|09/2020|1.53|1.54|4260000000|4260000000|2020-09-02|Sep 02, 2020|06/2020|0.76|0.75|3600000000|3600000000
2022-01-30 07:14:37|10102|19535|/equities/petkim|MSCI_EEM_SMALLCAP|PETKM|TRY|Materials|Chemicals|Turkey|TRAPETKM91E0|2360|Petkim Petrokimya Holding AS Stock Price Today (PETKM) - Investing.com|22.05B|22050000000|8.700|206,902,295|74%|4.91-11.37|8.65-8.95|8.81|2534399999|0.99|4.87|23.25B|23250000000|1.81|N/A|N/A|Mar 03, 2022|2022-03-03|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|34|4|32|0.0072|0.6692|-0.0265|-0.2148|0.1092|2.8752|0.8678|2022-03-03|Mar 03, 2022|12/2021|--|--|--|9160000000|2021-11-07|Nov 07, 2021|09/2021|0.6717|--|6730000000|6980000000|2021-08-12|Aug 12, 2021|06/2021|0.53|--|7400000000|7020000000|2021-05-06|May 06, 2021|03/2021|0.35|--|5030000000|4970000000|2021-03-02|Mar 02, 2021|12/2020|0.26|--|4090000000|4080000000|2020-11-05|Nov 05, 2020|09/2020|0.14|--|3040000000|3040000000|2020-08-17|Aug 17, 2020|06/2020|0.07|--|2240000000|2170000000|2020-05-15|May 15, 2020|03/2020|-0.01|--|2770000000|2810000000
2022-01-30 07:14:46|10103|103323|/equities/transcend-info|MSCI_EEM_SMALLCAP|2451|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002451002|990|Transcend Information Inc Stock Price Today (2451) - Investing.com|30.11B|30110000000|69.90|791,201.48|13.47%|61.4-91.9|69.6-70.1|69.6|430761675|0.68|12.98|13.79B|13790000000|5.39|3.05|4.36%|May 05, 2022|2022-05-05|Strong Sell|Sell|Sell|Strong Sell|Sell|Sell|Strong Sell|Sell|Sell|23|4|20|0.0032|-0.0977|-0.0551|0.0999|-0.0164|16.72|2.113|2022-05-05|May 05, 2022|03/2022|--|1.36|--|3320000000|2022-03-11|Mar 11, 2022|12/2021|--|1.48|--|3460000000|2021-11-16|Nov 16, 2021|09/2021|1.55|1.55|3520000000|3520000000|2021-08-12|Aug 12, 2021|06/2021|1.91|--|3790000000|--|2021-04-22|Apr 22, 2021|03/2021|1.30|--|3500000000|--|2021-03-12|Mar 12, 2021|12/2020|0.62|--|2980000000|--|2020-12-02|Dec 02, 2020|09/2020|0.48|--|2760000000|--|2020-09-02|Sep 02, 2020|06/2020|1.08|1.07|2490000000|3190000000
2022-01-30 07:14:51|10104|18219|/equities/idfc-limited|MSCI_EEM_SMALLCAP|IDFC|INR|Financial|Capital Markets|India|INE043D01016|336|IDFC Ltd Stock Price Today (IDFC) - Investing.com|102.25B|102250000000|64.05|12,674,545|46.4%|41.65-66|63-65|62.6|1596435942|1.5|-|4.77B|4770000000|-1.94|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0076|-0.3506|1.9761|-2.0912|-1.3367|62.6013|3.9938|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-02-11|Feb 11, 2022|12/2021|--|--|--|--|2021-11-09|Nov 09, 2021|09/2021|-2.57|--|1360000000|--|2021-08-11|Aug 11, 2021|06/2021|0.26|--|1090000000|--|2021-06-14|Jun 14, 2021|03/2021|0.26|--|1280000000|--|2021-02-13|Feb 13, 2021|12/2020|-1.28|--|1040000000|--|2020-11-10|Nov 10, 2020|09/2020|-0.91|--|867400000|--|2020-08-27|Aug 27, 2020|06/2020|-0.17|--|886500000|--
2022-01-30 07:14:54|10105|969085|/equities/universal-medical-financial-tech|MSCI_EEM_SMALLCAP|2666|HKD|Healthcare|Health Care Providers & Services|Hong Kong|HK0000255361|14639|Genertec Universal Medical Group Co Ltd Stock Price Today (2666) - Investing.com|10.38B|10380000000|5.49|2,959,322|-7.26%|5.23-8.19|5.36-5.52|5.51|1891539661|0.84|4.26|11.64B|11640000000|1.26|0.32|5.65%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2|4|-0.0114|0|0|0.1006|0.0994|11.69|4.235|2018-04-26|Apr 26, 2018|12/2017|0.33|--|1760000000|--|2017-09-20|Sep 20, 2017|06/2017|0.34|--|1650000000|--|2017-04-18|Apr 18, 2017|12/2016|0.28|--|1450000000|--|2016-09-29|Sep 29, 2016|06/2016|0.23|--|1250000000|--|2016-04-19|Apr 19, 2016|12/2015|0.23|--|1210000000|--|||
2022-01-30 07:15:00|10106|103171|/equities/cheng-loong|MSCI_EEM_SMALLCAP|1904|TWD|Materials|Containers & Packaging|Taiwan|TW0001904001|0|Cheng Loong Corp Stock Price Today (1904) - Investing.com|37.74B|37740000000|34.05|3,160,453.95|18.64%|28.2-51.5|34.05-34.35|34.1|1108274522|0.65|8.84|44.13B|44130000000|3.85|1.80|5.29%|May 11, 2022|2022-05-11|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Neutral|21|4|18|0.0073|0.3848|-0.0048|0.2103|0.0083|9.7311|0.6589|2022-05-11|May 11, 2022|03/2022|--|0.9|--|10310000000|2022-03-30|Mar 30, 2022|12/2021|--|0.89|--|10900000000|2021-11-08|Nov 08, 2021|09/2021|0.83|0.94|11150000000|11110000000|2021-09-01|Sep 01, 2021|06/2021|1.04|1.04|11550000000|11550000000|2021-06-02|Jun 02, 2021|03/2021|1.12|1.04|10290000000|10120000000|2021-03-31|Mar 31, 2021|12/2020|1|0.7|11160000000|9950000000|2020-10-30|Oct 30, 2020|09/2020|0.83|0.725|10260000000|10300000000|2020-09-02|Sep 02, 2020|06/2020|0.72|0.72|9580000000|9580000000
2022-01-30 07:15:04|10107|992986|/equities/cofco-meat-holdings-ltd|MSCI_EEM_SMALLCAP|1610|HKD|Consumer Staples|Food Products|Hong Kong|KYG226921008|8131|COFCO Meat Holdings Ltd Stock Price Today (1610) - Investing.com|12.45B|12450000000|3.190|37,848,223|13.52%|2.11-6.38|3.06-3.3|3.14|3901998323|1.45|6.83|21.14B|21140000000|0.48|0.324|6.46%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Neutral|Sell||Buy|4|2|3|-0.0076|0|0|-0.2643|0.0774|11.6|0.82|2018-04-24|Apr 24, 2018|12/2017|0.06|--|3660000000|--|2017-09-18|Sep 18, 2017|06/2017|0.06|--|3300000000|--|2017-02-03|Feb 03, 2017|12/2016|0.07|--|3630000000|--|2016-08-04|Aug 04, 2016|06/2016|0.2|--|2990000000|--||||
2022-01-30 07:15:09|10108|943496|/equities/fu-shou-yuan|MSCI_EEM_SMALLCAP|1448|HKD|Consumer Discretionary|Diversified Consumer Services|Hong Kong|KYG371091086|2347|Fu Shou Yuan International Group Ltd Stock Price Today (1448) - Investing.com|13.9B|13900000000|5.99|3,728,439|-18.94%|5.33-8.68|5.8-5.99|5.9|2320366422|0.3|15.31|2.82B|2820000000|0.4|0.11|1.86%|Mar 18, 2022|2022-03-18|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|2|4|0.0086|0|0|0.1495|0.0893|33.39|9.7275|2022-03-18|Mar 18, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-20|Aug 20, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-26|Mar 26, 2021|12/2020|--|--|--|--|2018-04-13|Apr 13, 2018|12/2017|0.09|--|707000000|--|2017-09-08|Sep 08, 2017|06/2017|0.11|--|770200000|--|2017-04-07|Apr 07, 2017|12/2016|0.07|--|626100000|--
2022-01-30 07:15:13|10109|103266|/equities/gold-circuit-e|MSCI_EEM_SMALLCAP|2368|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002368008|8831|Gold Circuit Electronics Ltd Stock Price Today (2368) - Investing.com|40.72B|40720000000|75.30|19,751,124.57|44.53%|38.65-88.7|73.8-76.2|74.6|540764000|0.16|16.59|24.83B|24830000000|4.54|1.50|1.99%|Jun 01, 2022|2022-06-01|Neutral|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|23|4|20|-0.0014|-1.1899|-0.0055|-0.476|0.0189|12.0635|0.6495|2022-06-01|Jun 01, 2022|03/2022|--|1.41|--|6740000000|2022-03-02|Mar 02, 2022|12/2021|--|1.53|--|7190000000|2021-11-12|Nov 12, 2021|09/2021|1.45|1.45|7050000000|7000000000|2021-09-01|Sep 01, 2021|06/2021|1.34|1.25|6380000000|6380000000|2021-06-02|Jun 02, 2021|03/2021|1.09|1.1|5790000000|5790000000|2021-03-03|Mar 03, 2021|12/2020|0.68|0.78|5600000000|5590000000|2020-11-13|Nov 13, 2020|09/2020|1.06|1.14|6430000000|6410000000|2020-09-02|Sep 02, 2020|06/2020|1.35|1.34|6310000000|6310000000
2022-01-30 07:15:16|10110|980660|/equities/ch-karnchang-pcl-be|MSCI_EEM_SMALLCAP|NYVCt|EUR|Industrials|Construction & Engineering|Thailand|TH0530010R14|0|CH Karnchang PCL DRC Stock Price Today (NYVCt) - Investing.com|933.85M|933850000|0.5600|-|30.23%|0.414-0.625|0.56-0.565|0.565|1657896872|-|-|-|-|-|0.01|2.21%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-01-30 07:15:20|10111|102530|/equities/gunkul-enginee|MSCI_EEM_SMALLCAP|GUNKUL|THB|Utilities|Independent Power and Renewable Electricity Producers|Thailand|TH1041010Z03|0|Gunkul Engineering PCL Stock Price Today (GUNKUL) - Investing.com|62.62B|62620000000|7.050|189,412,342|173.26%|2.54-7.15|6.75-7.1|6.75|8882530974|1.23|17.40|9.41B|9410000000|0.39|0.24|2.14%|Feb 23, 2022|2022-02-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|-0.0023|0.0277|0.0527|0.1405|0.1033|20.2285|4.671|2022-02-23|Feb 23, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|0.07|0.07|2140000000|1990000000|2021-08-11|Aug 11, 2021|06/2021|0.06|0.06|1950000000|1810000000|2021-05-13|May 13, 2021|03/2021|0.05|--|2050000000|--|2021-02-24|Feb 24, 2021|12/2020|0.19|--|2210000000|--|2020-11-09|Nov 09, 2020|09/2020|0.13|--|1530000000|--|2020-08-07|Aug 07, 2020|06/2020|0.04|--|1490000000|--|2020-05-19|May 19, 2020|03/2020|0.05|0.05|1580000000|1580000000
2022-01-30 07:15:24|10112|1013041|/equities/xxentria-technology-materials-co|MSCI_EEM_SMALLCAP|8942|TWD|Industrials|Building Products|Taiwan|TW0008942004|0|Xxentria Technology Materials Co Ltd Stock Price Today (8942) - Investing.com|11.06B|11060000000|66.70|231.79|15.8%|55.1-81.9|66.4-66.9|66.9|165840000|0.77|9.44|4.92B|4920000000|7.2|4.50|6.64%|Mar 02, 2022|2022-03-02|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Neutral|21|4|19|0.0064|-0.1311|-0.0738|-0.3408|0.052|15.5047|2.6942|2022-03-02|Mar 02, 2022|12/2021|--|1.06|--|1190000000|2021-12-01|Dec 01, 2021|09/2021|1.31|1.31|1400000000|1400000000|2021-09-01|Sep 01, 2021|06/2021|2.28|--|1390000000|--|2021-06-02|Jun 02, 2021|03/2021|2.17|--|1100000000|--|2021-03-03|Mar 03, 2021|12/2020|0.99|--|1010000000|--|2020-12-02|Dec 02, 2020|09/2020|1.73|--|812100000|--|2020-09-02|Sep 02, 2020|06/2020|3.27|--|444700000|--|2020-06-03|Jun 03, 2020|03/2020|-0.22|--|802100000|--
2022-01-30 07:15:28|10113|103032|/equities/shinkong-syn-f|MSCI_EEM_SMALLCAP|1409|TWD|Materials|Chemicals|Taiwan|TW0001409001|1641|Shinkong Synthetic Fiber Corp Stock Price Today (1409) - Investing.com|30.98B|30980000000|19.20|3,217,759.19|52.38%|12.45-26.4|18.8-19.35|18.8|1613729291|1.21|8.62|41.08B|41080000000|2.23|1.10|5.73%|Mar 31, 2022|2022-03-31|Sell|Sell|Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Buy|21|4|18|0.0097|0.0374|-0.0438|-0.3193|0.0423|10.3878|0.5461|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.87|--|10970000000|--|2021-09-06|Sep 06, 2021|06/2021|0.87|--|10900000000|--|2021-06-02|Jun 02, 2021|03/2021|0.87|--|9860000000|--|2021-04-01|Apr 01, 2021|12/2020|0.87|0.38|9480000000|7795000000|2020-10-30|Oct 30, 2020|09/2020|0.87|--|7920000000|7642000000|2020-09-07|Sep 07, 2020|06/2020|-0.46|0.16|7170000000|7349000000|2020-06-03|Jun 03, 2020|03/2020|0.05|0.17|7740000000|7812000000
2022-01-30 07:15:34|10114|103326|/equities/visual-photoni|MSCI_EEM_SMALLCAP|2455|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002455003|257|Visual Photonics Epitaxy Co Ltd Stock Price Today (2455) - Investing.com|23.48B|23480000000|127.00|5,008,731.92|20.95%|89.6-162.5|122.5-128|123.5|184906000|1.35|29.14|3.49B|3490000000|4.36|2.59|2.04%|Apr 28, 2022|2022-04-28|Sell|Neutral|Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Sell|Strong Buy|23|4|20|0.0051|-0.0545|-0.0095|0.0853|0.0437|34.5705|6.7495|2022-04-28|Apr 28, 2022|03/2022|--|1.16|--|903060000|2022-03-17|Mar 17, 2022|12/2021|--|1.22|--|941890000|2021-11-02|Nov 02, 2021|09/2021|1.15|1.22|947000000|953100000|2021-09-01|Sep 01, 2021|06/2021|1.23|1.24|896000000|896000000|2021-06-02|Jun 02, 2021|03/2021|1.22|1.22|889000000|889000000|2021-03-03|Mar 03, 2021|12/2020|0.79|0.76|757000000|732370000|2020-10-26|Oct 26, 2020|09/2020|0.61|0.6388|644000000|644070000|2020-09-02|Sep 02, 2020|06/2020|0.72|0.72|594000000|593800000
2022-01-30 07:15:38|10115|18145|/equities/gillette-india|MSCI_EEM_SMALLCAP|GILE|INR|Consumer Staples|Personal Products|India|INE322A01010|573|Gillette India Stock Price Today (GILE) - Investing.com|171.41B|171410000000|5,260.40|4,677|-6.42%|5,125.05-6,275|5,221.15-5,289.5|5,209.8|32585217|0.27|57.71|20.66B|20660000000|91.15|119.00|2.09%|Feb 02, 2022|2022-02-02|Neutral||Sell|Sell||Strong Sell|Neutral||Strong Sell|22|4|19|-0.0029|0|-0.0626|0.1822|0.0169|87.5621|11.275|2022-02-02|Feb 02, 2022|12/2021|--|--|--|5460000000|2021-11-02|Nov 02, 2021|09/2021|25.1|--|5730000000|5460000000|2021-08-24|Aug 24, 2021|06/2021|8.4|--|4360000000|5240000000|2021-05-05|May 05, 2021|06/2020|13.8|--|3510000000|3250000000|2021-05-05|May 05, 2021|03/2021|27.4|--|5370000000|5340000000|2021-02-11|Feb 11, 2021|12/2020|25.1|25.1|5200000000|5200000000|2020-12-03|Dec 03, 2020|09/2020|29.2|29.2|5160000000|5160000000|2020-05-07|May 07, 2020|03/2020|26.93|26.93|4070000000|4500000000
2022-01-30 07:15:42|10116|980659|/equities/ap-thailand-pcl-be|MSCI_EEM_SMALLCAP|NYVAt|EUR|Real Estate|Real Estate Management & Development|Thailand|TH0308010R15|2239|AP Thailand PCL Stock Price Today (NYVAt) - Investing.com|843.81M|843810000|0.1997|-|-0.15%|0.1994-0.2099|0.1996-0.1997|0.1994|3145899495|-|-|-|-|-|0.01|6.17%|-|1970-01-01||||||||||0|4|0|0|0|0|0|0|0|0||||||||
2022-01-30 07:15:46|10117|1141819|/equities/intercorp-financial-services-inc|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|IFS|USD|Financial|Regional Banks|United States|PAL2400671A3|7610|Intercorp Financial Services Inc Stock Price Today (IFS) - Investing.com|3.62B|3620000000|31.34|70,693|-2.15%|17.67-35.96|31.12-31.79|30.99|115418131|-|37.27|994.67M|994670000|4.3|1.349|5.72%|May 11, 2022|2022-05-11|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|19|-0.4671|-0.0079|0.0959|-0.0669|0.3429|10.7937|1.9078|2022-05-11|May 11, 2022|03/2022|--|3.48|--|--|2022-02-10|Feb 10, 2022|12/2021|--|3.01|--|1240000000|2021-11-09|Nov 09, 2021|09/2021|4.76|4.8|1390000000|1390000000|2021-08-11|Aug 11, 2021|06/2021|3.93|3.68|1290000000|1270000000|2021-05-12|May 12, 2021|03/2021|4.56|2.42|1310000000|1230000000|2021-02-11|Feb 11, 2021|12/2020|0.8959|0.516|345120000|363180000|2020-11-12|Nov 12, 2020|09/2020|0.7574|0.2098|351710000|303700000|2020-08-12|Aug 12, 2020|06/2020|-1.08|0.36|274080000|276090000
2022-01-30 07:15:51|10118|1155940|/equities/iifl-wealth-management-ltd|MSCI_EEM_SMALLCAP|IIFW|INR|Financial|Capital Markets|India|INE466L01020|894|Iifl Wealth Management Ltd Stock Price Today (IIFW) - Investing.com|135.07B|135070000000|1,523.35|142,966|50.25%|1,006-1,785.4|1,509.35-1,582|1,523.15|88666702|-|29.59|17.42B|17420000000|51.47|85.00|5.39%|Jun 01, 2022|2022-06-01|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|16|4|13|-0.1476|0|0.0276|-1.9783|0.3824|-26.2131|9.5531|2022-06-01|Jun 01, 2022|03/2022|--|--|--|3450000000|2022-03-02|Mar 02, 2022|12/2021|--|--|--|3400000000|2021-10-27|Oct 27, 2021|09/2021|13.12|--|3620000000|3150000000|2021-09-01|Sep 01, 2021|06/2021|13.12|--|3040000000|2980000000|2021-05-18|May 18, 2021|03/2021|11.64|--|2870000000|2780000000|2021-02-02|Feb 02, 2021|12/2020|10.93|--|2800000000|2650000000|2020-12-02|Dec 02, 2020|09/2020|9.87|--|2460000000|2350000000|2020-09-02|Sep 02, 2020|06/2020|9.44|--|2390000000|2190000000
2022-01-30 07:15:55|10119|103796|/equities/taiwan-hon-chu|MSCI_EEM_SMALLCAP|9939|TWD|Materials|Containers & Packaging|Taiwan|TW0009939009|872|Taiwan Hon Chuan Enterprise Co Ltd Stock Price Today (9939) - Investing.com|20.49B|20490000000|71.20|655,287.52|25.35%|54.8-83.5|70.2-71.2|70.3|287785879|0.7|10.75|20.59B|20590000000|6.62|3.60|5.06%|Jun 01, 2022|2022-06-01|Neutral|Buy|Strong Buy|Strong Sell|Strong Buy|Buy|Sell|Strong Buy|Strong Buy|22|4|19|0.0014|0.2116|-0.0005|1.8563|0.0505|31.0537|0.8484|2022-06-01|Jun 01, 2022|03/2022|--|1.77|--|5600000000|2022-03-31|Mar 31, 2022|12/2021|--|0.79|--|4500000000|2021-10-04|Oct 04, 2021|09/2021|1.79|1.8|5500000000|5500000000|2021-09-03|Sep 03, 2021|06/2021|2.52|2.42|5930000000|5970000000|2021-06-02|Jun 02, 2021|03/2021|1.67|1.46|5120000000|5060000000|2021-04-01|Apr 01, 2021|12/2020|0.65|0.6433|4040000000|4060000000|2020-09-28|Sep 28, 2020|09/2020|2.31|2.21|5580000000|5610000000|2020-09-04|Sep 04, 2020|06/2020|1.86|1.5|5310000000|5310000000
2022-01-30 07:15:58|10120|946386|/equities/china-windpower-group-ltd|MSCI_EEM_SMALLCAP|0182|HKD|Utilities|Independent Power and Renewable Electricity Producers|Hong Kong|BMG2345T1099|1729|Concord New Energy Group Ltd Stock Price Today (0182) - Investing.com|6.34B|6340000000|0.710|27,965,179|36.54%|0.475-1.01|0.7-0.74|0.71|8926936758|0.49|6.97|2.42B|2420000000|0.1|0.03|4.23%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|6|1|4|-0.0052|0|0|-0.3667|-0.163|-0.525|4.6275|2020-08-10|Aug 10, 2020|06/2020|--|--|--|--|2018-04-24|Apr 24, 2018|12/2017|-0.01|--|441900000|--|2017-08-24|Aug 24, 2017|06/2017|0.03|--|594100000|--|2017-04-27|Apr 27, 2017|12/2016|0.05|--|1790000000|--|2016-09-13|Sep 13, 2016|06/2016|0.03|--|887300000|--|2016-02-03|Feb 03, 2016|12/2015|0.05|--|3480000000|--||
2022-01-30 07:16:03|10121|19620|/equities/yapi-ve-kredi-bank.|MSCI_EEM_SMALLCAP|YKBNK|TRY|Financial|Banks|Turkey|TRAYKBNK91N6|16645|Yapi Ve Kredi Bank Stock Price Today (YKBNK) - Investing.com|33.62B|33620000000|3.980|425,685,883|43.53%|2.01-4.28|3.98-4.08|4.03|8447051284|1.27|4.42|34.39B|34390000000|0.91|0.06|1.49%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|-0.002|0.4155|0.4512|0.1442|0.0777|5.6256|1.2572|2022-05-05|May 05, 2022|03/2022|--|0.26|--|7320000000|2022-02-03|Feb 03, 2022|12/2021|--|0.295|--|10200000000|2021-11-01|Nov 01, 2021|09/2021|0.38|0.26|7260000000|7100000000|2021-07-30|Jul 30, 2021|06/2021|0.262|0.264|5790000000|5790000000|2021-04-30|Apr 30, 2021|03/2021|0.17|0.18|5920000000|5690000000|2021-02-03|Feb 03, 2021|12/2020|0.09|0.08|6350000000|5980000000|2020-10-26|Oct 26, 2020|09/2020|0.22|0.22|6790000000|6690000000|2020-07-29|Jul 29, 2020|06/2020|0.16|0.13|5600000000|5480000000
2022-01-30 07:16:07|10122|985922|/equities/quess-corp-ltd-ns|MSCI_EEM_SMALLCAP|QUEC|INR|Industrials|Professional Services|India|INE615P01015|6603|Quess Corp Ltd Stock Price Today (QUEC) - Investing.com|106.92B|106920000000|723.00|170,771|24.63%|535.05-989.9|711.85-744.95|723.7|147883530|1.52|175.73|120.27B|120270000000|4.09|11.00|1.21%|Jun 01, 2022|2022-06-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|20|0.008|0.0698|0.0429|-0.1481|0.0625|40.104|1.4005|2022-06-01|Jun 01, 2022|03/2022|--|6.6|--|35850000000|2022-03-02|Mar 02, 2022|12/2021|--|5.26|--|34990000000|2021-11-13|Nov 13, 2021|09/2021|2.5|2.61|32280000000|32280000000|2021-09-01|Sep 01, 2021|06/2021|3.1|3.1|29870000000|29870000000|2021-06-03|Jun 03, 2021|03/2021|-0.855|2.59|30050000000|30110000000|2021-01-27|Jan 27, 2021|12/2020|2.8|2.88|28080000000|28070000000|2020-12-02|Dec 02, 2020|09/2020|3|2.98|26150000000|26150000000|2020-09-02|Sep 02, 2020|06/2020|1.33|1.87|24090000000|23320000000
2022-01-30 07:16:12|10123|103216|/equities/china-motor|MSCI_EEM_SMALLCAP|2204|TWD|Consumer Discretionary|Automobiles|Taiwan|TW0002204005|4839|China Motor Corp Stock Price Today (2204) - Investing.com|33.83B|33830000000|61.10|697,794.27|31.54%|46.2-77.5|60.2-61.1|60.6|553620342|1.16|8.28|32.72B|32720000000|7.38|7.00|11.46%|May 12, 2022|2022-05-12|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Buy|31|4|28|0.0047|-1.5083|-0|-0.3412|0.0108|7.2527|0.6496|2022-05-12|May 12, 2022|03/2022|--|2.04|--|8470000000|2022-04-01|Apr 01, 2022|12/2021|--|2.13|--|8720000000|2021-10-06|Oct 06, 2021|09/2021|1.23|1.98|8510000000|8510000000|2021-09-01|Sep 01, 2021|06/2021|2.26|1.38|7550000000|7160000000|2021-04-28|Apr 28, 2021|03/2021|2.32|2.32|8650000000|8650000000|2021-03-03|Mar 03, 2021|12/2020|1.49|1.05|8010000000|7870000000|2020-10-07|Oct 07, 2020|09/2020|1.73|0.92|8090000000|7990000000|2020-09-02|Sep 02, 2020|06/2020|1.65|1.65|7120000000|7120000000
2022-01-30 07:16:17|10124|18636|/equities/cesp-pnb|MSCI_EEM_SMALLCAP|CESP6|BRL|Utilities|Independent Power and Renewable Electricity Producers|Brazil|BRCESPACNPB4|519|CESP PNB Stock Price Today (CESP6) - Investing.com|7.58B|7580000000|23.02|2,105,453|-21.3%|19.42-31.68|22.49-23.6|22.65|327389618|0.59|3.61|2.15B|2150000000|6.38|2.60|11.00%|May 13, 2022|2022-05-13|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|32|0.0004|0.9371|-0.0104|-10.6717|0.014|-46.5447|3.5966|2022-05-13|May 13, 2022|03/2022|--|0.2558|--|533480000|2022-03-25|Mar 25, 2022|12/2021|--|-0.09|--|571210000|2021-10-26|Oct 26, 2021|09/2021|1.21|-0.24|572000000|527570000|2021-07-29|Jul 29, 2021|06/2021|-0.05|0.17|525360000|534100000|2021-04-27|Apr 27, 2021|03/2021|0.35|0.34|557000000|557000000|2021-02-11|Feb 11, 2021|12/2020|0.3506|0.2671|466220000|466250000|2020-10-28|Oct 28, 2020|09/2020|-0.1144|0.01|470760000|470500000|2020-07-29|Jul 29, 2020|06/2020|0.42|0.32|486000000|445010000
2022-01-30 07:16:23|10125|100254|/equities/indiabulls|MSCI_EEM_SMALLCAP|INBF|INR|Financial|Thrifts & Mortgage Finance|India|INE148I01020|3641|Indiabulls Housing Finance Ltd Stock Price Today (INBF) - Investing.com|96.53B|96530000000|211.25|20,259,748|10.69%|154.2-313.7|210.2-218|208.45|456946378|2.33|8.03|94.12B|94120000000|26.29|9.00|4.26%|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0191|0.0613|0.4046|0.0042|0.1965|10.352|4.684|2022-04-25|Apr 25, 2022|03/2022|--|7.89|--|--|2022-01-31|Jan 31, 2022|12/2021|--|8.27|--|--|2021-11-11|Nov 11, 2021|09/2021|6.43|8.05|22330000000|--|2021-08-05|Aug 05, 2021|06/2021|6.32|5.6|23210000000|--|2021-05-19|May 19, 2021|03/2021|6.34|6.34|7640000000|--|2021-02-12|Feb 12, 2021|12/2020|5.36|5.36|25130000000|--|2020-11-11|Nov 11, 2020|09/2020|7.48|5.83|25340000000|11806000000|2020-08-21|Aug 21, 2020|06/2020|6.51|4.53|25750000000|--
2022-01-30 07:16:27|10126|102467|/equities/chularat-hospi|MSCI_EEM_SMALLCAP|CHG|THB|Healthcare|Health Care Providers & Services|Thailand|TH4539010Z03|0|Chularat Hospital PCL Stock Price Today (CHG) - Investing.com|36.52B|36520000000|3.320|57,532,394|27.69%|2.54-4.44|3.26-3.38|3.28|11000000000|0.51|13.64|9.39B|9390000000|0.24|0.06|1.81%|Feb 24, 2022|2022-02-24|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|20|0.0082|0.0411|0.0024|0.3187|0.1028|38.3155|5.5105|2022-02-24|Feb 24, 2022|12/2021|--|0.06|--|2570000000|2021-11-12|Nov 12, 2021|09/2021|0.14|0.1323|4390000000|4070000000|2021-08-11|Aug 11, 2021|06/2021|0.051|0.0507|2070000000|2080000000|2021-05-14|May 14, 2021|03/2021|0.02|0.0206|1420000000|1430000000|2021-03-02|Mar 02, 2021|12/2020|0.0215|0.0193|1510000000|1510000000|2020-11-13|Nov 13, 2020|09/2020|0.026|0.0265|1460000000|1440000000|2020-08-12|Aug 12, 2020|06/2020|0.014|0.01|1150000000|1140000000|2020-05-18|May 18, 2020|03/2020|0.017|0.02|1320000000|1320000000
2022-01-30 07:16:31|10127|100145|/equities/cimc-enric|MSCI_EEM_SMALLCAP|3899|HKD|Industrials|Machinery|Hong Kong|KYG2198S1093|9700|CIMC Enric Holdings Ltd Stock Price Today (3899) - Investing.com|18.82B|18820000000|9.28|7,293,855|94.14%|4.7-12.6|9.09-9.78|9.32|2027719588|1.55|20.31|18.27B|18270000000|0.46|0.14|1.51%|Mar 21, 2022|2022-03-21|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|10|1|7|0.0232|0|0.1273|-0.7901|0.0483|70.4625|2.19|2022-03-21|Mar 21, 2022|12/2021|--|--|--|4613000000|2021-08-18|Aug 18, 2021|06/2021|--|--|--|--|2018-04-12|Apr 12, 2018|12/2017|0.17|--|6040000000|--|2017-09-07|Sep 07, 2017|06/2017|0.04|--|4630000000|--|2017-04-10|Apr 10, 2017|12/2016|0.04|--|4230000000|--|2016-09-01|Sep 01, 2016|06/2016|-0.52|--|3740000000|--|2016-04-06|Apr 06, 2016|12/2015|0.12|--|4080000000|--|2015-08-18|Aug 18, 2015|06/2015|--|--|4160000000|--
2022-01-30 07:16:35|10128|1142212|/equities/affle-india-ltd|MSCI_EEM_SMALLCAP|AFFL|INR|Communication Services|Media|India|INE00WC01027|367|Affle India Ltd Stock Price Today (AFFL) - Investing.com|161.61B|161610000000|1,212.80|551,921|66.32%|725.57-1,511|1,200.85-1,268.25|1,208.75|133251060|-|90.99|7.19B|7190000000|13.33|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|4|10|0.0341|0.0127|0.1608|0.1921|0.2176|29.293|18.529|2022-03-02|Mar 02, 2022|12/2021|--|3.6|--|3010000000|2021-11-10|Nov 10, 2021|09/2021|3.6|3.6|2750000000|2750000000|2021-09-01|Sep 01, 2021|06/2021|2.5|13.23|1530000000|1520000000|2021-05-31|May 31, 2021|03/2021|17.3|9.7|1420000000|1420000000|2021-02-08|Feb 08, 2021|12/2020|12|11|1510000000|1440000000|2020-12-02|Dec 02, 2020|09/2020|10.6|10.6|971500000|1350000000|2020-09-02|Sep 02, 2020|06/2020|7.38|--|898000000|410000000|2020-06-03|Jun 03, 2020|03/2020|6.1|--|800000000|--
2022-01-30 07:16:41|10129|19339|/equities/coca-cola-icecek|MSCI_EEM_SMALLCAP|CCOLA|TRY|Consumer Staples|Beverages|Turkey|TRECOLA00011|8098|Coca-Cola Icecek AS Stock Price Today (CCOLA) - Investing.com|28.95B|28950000000|113.80|624,654|59.65%|59.45-122.5|113.8-117|116|254370781|0.84|15.72|19.55B|19550000000|7.38|1.97|1.73%|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0073|0.2367|-0.0231|2.9219|0.1451|32.8847|1.1606|2022-05-03|May 03, 2022|03/2022|--|1.32|--|5650000000|2022-03-02|Mar 02, 2022|12/2021|--|0.4811|--|5200000000|2021-11-04|Nov 04, 2021|09/2021|3.6|3.08|6790000000|6790000000|2021-08-11|Aug 11, 2021|06/2021|2.84|2.11|5820000000|5820000000|2021-05-04|May 04, 2021|03/2021|1.59|1.59|3750000000|3750000000|2021-02-24|Feb 24, 2021|12/2020|-0.64|-0.17|3180000000|3180000000|2020-11-04|Nov 04, 2020|09/2020|3.37|--|4970000000|4970000000|2020-08-11|Aug 11, 2020|06/2020|0.50|--|3610000000|3620000000
2022-01-30 07:16:44|10130|50199|/equities/suprgrp|MSCI_EEM_SMALLCAP|SPGJ|ZAR|Consumer Discretionary|Specialty Retail|South Africa|ZAE000161832|12289|Suprgrp Stock Price Today (SPGJ) - Investing.com|11.82B|11820000000|3,279|643,414|38.06%|2,322-3,725|3,250-3,409|3,322|360349000|1.16|11.55|39.52B|39520000000|2.84|47.00|1.31%|Feb 21, 2022|2022-02-21|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|2|11|0.0092|0|0|-0.2288|0.252|765.5609|29.2027|2022-02-21|Feb 21, 2022|12/2021|--|--|--|--|2021-08-30|Aug 30, 2021|06/2021|2.84|--|39520000000|--|2021-02-22|Feb 22, 2021|12/2020|1.6|--|19960000000|--|2020-09-15|Sep 15, 2020|06/2020|-0.91|--|34580000000|--|2020-02-24|Feb 24, 2020|12/2019|1.42|--|18860000000|--|2019-08-26|Aug 26, 2019|06/2019|3.6|--|37860000000|--|2019-02-25|Feb 25, 2019|12/2018|1.76|--|19440000000|--|2018-08-27|Aug 27, 2018|06/2018|3.2|--|35660000000|--
2022-01-30 07:16:49|10131|963738|/equities/teamlease-services-ltd|MSCI_EEM_SMALLCAP|TLSV|INR|Industrials|Professional Services|India|INE985S01024|2328|Teamlease Services Ltd Stock Price Today (TLSV) - Investing.com|70.96B|70960000000|4,150.50|37,586|45.59%|2,675.05-5,550|4,063-4,379.55|4,099.25|17096769|0.81|275.29|60.03B|60030000000|15.27|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.0131|0.2294|0.0193|0.137|0.0453|51.0148|0.9395|2022-06-01|Jun 01, 2022|03/2022|--|19.84|--|17960000000|2022-01-25|Jan 25, 2022|12/2021|17.5|17.65|17620000000|16750000000|2021-11-12|Nov 12, 2021|09/2021|14.9|6.6|15240000000|15240000000|2021-07-28|Jul 28, 2021|06/2021|14.3|14.73|13770000000|13390000000|2021-06-09|Jun 09, 2021|03/2021|11.28|13.76|13410000000|13250000000|2021-01-28|Jan 28, 2021|12/2020|13.4|13.08|12750000000|12580000000|2020-12-02|Dec 02, 2020|09/2020|11.8|11.88|11290000000|11260000000|2020-09-02|Sep 02, 2020|06/2020|10|8.83|11360000000|11280000000
2022-01-30 07:16:55|10132|18781|/equities/slc-agricola-on-nm|MSCI_EEM_SMALLCAP|SLCE3|BRL|Consumer Staples|Food Products|Brazil|BRSLCEACNOR2|2723|SLC AGRICOLA ON Stock Price Today (SLCE3) - Investing.com|9.56B|9560000000|45.80|1,277,324|35.05%|33.72-56.76|44.75-46.28|45.54|208781760|0.04|8.96|3.94B|3940000000|5.11|1.15|3.18%|Mar 16, 2022|2022-03-16|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|32|0.0022|0.375|-0.0048|-1.0526|0.0948|3.174|1.1534|2022-03-16|Mar 16, 2022|12/2021|--|--|--|--|2021-11-10|Nov 10, 2021|09/2021|0.63|--|1140000000|--|2021-08-12|Aug 12, 2021|06/2021|2.21|--|1690000000|--|2021-05-12|May 12, 2021|03/2021|1.82|--|1570000000|--|2021-03-17|Mar 17, 2021|12/2020|0.96|--|1210000000|--|2020-11-06|Nov 06, 2020|09/2020|-0.13|--|776500000|--|2020-08-13|Aug 13, 2020|06/2020|0.99|--|984000000|--|2020-05-13|May 13, 2020|03/2020|0.77|--|927000000|--
2022-01-30 07:16:59|10133|943514|/equities/luye-pharma|MSCI_EEM_SMALLCAP|2186|HKD|Healthcare|Pharmaceuticals|Hong Kong|BMG570071099|4788|Luye Pharma Group Ltd Stock Price Today (2186) - Investing.com|11.76B|11760000000|3.32|5,197,052|-14.65%|3.28-7|3.28-3.41|3.4|3541372224|0.91|16.67|6.77B|6770000000|0.19|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|2|4|0.0064|0|0|0.154|0.2868|19.645|5.9425|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--|2021-11-10|Nov 10, 2021|09/2021|--|--|--|--|2021-08-29|Aug 29, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-31|Mar 31, 2021|12/2020|--|--|--|--|2018-04-27|Apr 27, 2018|12/2017|0.18|--|1960000000|--|2017-09-29|Sep 29, 2017|06/2017|0.12|--|1850000000|--|2017-04-28|Apr 28, 2017|12/2016|0.14|--|1430000000|--
2022-01-30 07:17:03|10134|18129|/equities/finolex-industries|MSCI_EEM_SMALLCAP|FINX|INR|Materials|Chemicals|India|INE183A01024|1377|Finolex Industries Stock Price Today (FINX) - Investing.com|105.61B|105610000000|170.20|546,006|47.46%|115.88-244.5|169.5-176.45|179.8|620476905|0.84|12.33|43.02B|43020000000|13.79|2.00|1.18%|May 27, 2022|2022-05-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|4|26|0.0126|1.3836|0.1689|0.1735|0.106|16.3669|7.4519|2022-05-27|May 27, 2022|03/2022|--|4.14|--|13420000000|2022-01-25|Jan 25, 2022|12/2021|2.9|2.85|10050000000|10050000000|2021-10-30|Oct 30, 2021|09/2021|3.8|3.8|10830000000|10830000000|2021-07-30|Jul 30, 2021|06/2021|2.4|2.37|9660000000|9660000000|2021-06-25|Jun 25, 2021|03/2021|4.8|2.69|12490000000|11420000000|2021-02-01|Feb 01, 2021|12/2020|4.12|20.74|10670000000|10670000000|2020-10-26|Oct 26, 2020|09/2020|9.6|9.71|5860000000|5860000000|2020-08-07|Aug 07, 2020|06/2020|4.4|4.45|5620000000|5620000000
2022-01-30 07:17:07|10135|103619|/equities/nuvoton|MSCI_EEM_SMALLCAP|4919|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0004919006|1224|Nuvoton Technology Corp Stock Price Today (4919) - Investing.com|59.66B|59660000000|143.00|20,427,126.32|231.79%|40.52-175|139.5-143.5|140.5|417210062|1.32|30.31|40.94B|40940000000|4.72|0.76|0.53%|Jun 01, 2022|2022-06-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|23|4|20|-0.0004|-0.0903|0.0075|1.7553|0.1098|34.456|1.8075|2022-06-01|Jun 01, 2022|03/2022|--|1.54|--|--|2022-02-02|Feb 02, 2022|12/2021|--|1.36|--|10360000000|2021-10-29|Oct 29, 2021|09/2021|1.61|1.21|10380000000|10720000000|2021-08-05|Aug 05, 2021|06/2021|2.35|2.35|10610000000|11150000000|2021-06-02|Jun 02, 2021|03/2021|0.7|0.27|10070000000|9460000000|2021-01-28|Jan 28, 2021|12/2020|0.185|-3.2|9870000000|8470000000|2020-10-23|Oct 23, 2020|09/2020|0.36|-2.36|5600000000|8740000000|2020-09-02|Sep 02, 2020|06/2020|1.16|1.16|3060000000|2610000000
2022-01-30 07:17:11|10136|103703|/equities/iteq|MSCI_EEM_SMALLCAP|6213|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0006213002|3795|ITEQ Corp Stock Price Today (6213) - Investing.com|47.87B|47870000000|125.00|3,601,610.1|-4.38%|103.41-170.5|125-127.5|126.5|382957218|0.98|13.73|30.61B|30610000000|9.11|4.76|3.90%|May 13, 2022|2022-05-13|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|23|4|20|-0.0079|0.0265|-0.0006|0.1016|0.0349|14.762|1.4815|2022-05-13|May 13, 2022|03/2022|--|1.94|--|8070000000|2022-03-28|Mar 28, 2022|12/2021|--|2.04|--|8260000000|2021-10-28|Oct 28, 2021|09/2021|2.36|2.37|8930000000|9000000000|2021-09-01|Sep 01, 2021|06/2021|2.32|2.49|8170000000|8170000000|2021-06-02|Jun 02, 2021|03/2021|1.91|2.11|7400000000|7310000000|2021-03-03|Mar 03, 2021|12/2020|2.34|2.01|6110000000|6480000000|2020-10-29|Oct 29, 2020|09/2020|1.94|1.9|6220000000|6190000000|2020-09-02|Sep 02, 2020|06/2020|2.6|2.6|7470000000|7470000000
2022-01-30 07:17:15|10137|39919|/equities/ttk-prestige-ltd|MSCI_EEM_SMALLCAP|TTKL|INR|Consumer Discretionary|Household Durables|India|INE690A01028|1442|TTK Prestige Ltd. Stock Price Today (TTKL) - Investing.com|131.68B|131680000000|950.00|168,216|59.34%|585.13-1,264.65|944.15-973.15|945.9|138614020|0.74|42.64|25.83B|25830000000|22.32|3.00|0.53%|Feb 01, 2022|2022-02-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|2|22|0.0144|-0.0058|-0.0152|0.5824|0.1107|16.7055|9.3568|2022-02-01|Feb 01, 2022|12/2021|--|--|--|6192000000|2021-10-27|Oct 27, 2021|09/2021|7.12|5.31|8090000000|7150000000|2021-07-27|Jul 27, 2021|06/2021|19.62|--|3570000000|3390000000|2021-05-25|May 25, 2021|03/2021|53|52.27|5550000000|5620000000|2021-02-10|Feb 10, 2021|12/2020|62.4|47.54|6790000000|6790000000|2020-11-10|Nov 10, 2020|09/2020|44.9|48.6|5900000000|6200000000|2020-08-10|Aug 10, 2020|06/2020|3|16.7|2090000000|2640000000|2020-06-25|Jun 25, 2020|03/2020|15|38.22|3840000000|4600000000
2022-01-30 07:17:19|10138|18067|/equities/chambal-fertilizers---chem.|MSCI_EEM_SMALLCAP|CHMB|INR|Materials|Chemicals|India|INE085A01013|1033|Chambal Fertilisers Stock Price Today (CHMB) - Investing.com|179.84B|179840000000|432.10|2,536,235|81.75%|200.35-484.95|428.1-469.1|455|416207852|1.25|10.31|144.02B|144020000000|41.93|9.00|2.08%|Jan 28, 2022|2022-01-28|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|24|4|20|0.0034|0.1849|0.0592|0.2906|0.1441|10.1889|0.742|2022-05-09|May 09, 2022|03/2022|--|--|--|--|2022-01-28|Jan 28, 2022|12/2021|10.25|9.4|46680000000|41650000000|2021-11-01|Nov 01, 2021|09/2021|12.16|12.2|44790000000|44790000000|2021-08-04|Aug 04, 2021|06/2021|9.5|9.2|35400000000|35400000000|2021-05-10|May 10, 2021|03/2021|3.9|10.8|16410000000|16410000000|2021-02-04|Feb 04, 2021|12/2020|11.31|8.7|38730000000|38730000000|2020-11-05|Nov 05, 2020|09/2020|10.25|8.54|39870000000|35410000000|2020-07-29|Jul 29, 2020|06/2020|7.18|7.34|32190000000|32190000000
2022-01-30 07:17:28|10139|18049|/equities/blue-star-infotech|MSCI_EEM_SMALLCAP|BLUS|INR|Industrials|Building Products|India|INE472A01039|2621|Blue Star Ltd Stock Price Today (BLUS) - Investing.com|83.81B|83810000000|870.15|86,703|18.52%|728.65-1,091.5|865.55-896.65|879.9|96313888|1.35|56.24|50.27B|50270000000|15.47|4.00|0.46%|May 17, 2022|2022-05-17|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|24|4|20|0.0112|0.0113|0.0227|0.3071|0.0661|63.419|1.4635|2022-05-17|May 17, 2022|03/2022|--|9.4|--|18160000000|2022-02-02|Feb 02, 2022|12/2021|--|3.8|--|12760000000|2021-10-28|Oct 28, 2021|09/2021|3.3|3.49|12400000000|12400000000|2021-08-04|Aug 04, 2021|06/2021|1.3|1.3|10520000000|10520000000|2021-05-06|May 06, 2021|03/2021|7.1|6.38|16120000000|16120000000|2021-01-29|Jan 29, 2021|12/2020|3.8|2.45|11240000000|12210000000|2020-10-28|Oct 28, 2020|09/2020|1.6|1.6|9020000000|9020000000|2020-08-06|Aug 06, 2020|06/2020|-2|-2.03|6260000000|6260000000
2022-01-30 07:17:33|10140|12534|/equities/aramex|MSCI_EEM_SMALLCAP|ARMX|AED|Industrials|Air Freight & Logistics|United Arab Emirates|AEA002301017|13900|ARAMEX PJSC Stock Price Today (ARMX) - Investing.com|6B|6000000000|4.100|1,620,500.52|-6.82%|3.5-4.8|4.05-4.12|4.09|1464100000|0.92|35.46|7.36B|7360000000|0.12|0.13|3.17%|Feb 08, 2022|2022-02-08|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Sell|Buy|Strong Buy|Neutral|Strong Buy|29|4|27|-0.0033|-0.0488|-0.0059|0.0584|0.0318|17.1067|1.24|2022-02-08|Feb 08, 2022|12/2021|--|0.03|--|1594000000|2021-11-03|Nov 03, 2021|09/2021|0.02|0.04|1460000000|1582000000|2021-08-03|Aug 03, 2021|06/2021|0.04|--|1570000000|1458000000|2021-05-06|May 06, 2021|03/2021|0.03|--|1420000000|1298000000|2021-02-09|Feb 09, 2021|12/2020|0.0778|0.0778|1600000000|1660000000|2020-10-28|Oct 28, 2020|09/2020|0.0761|0.0922|1510000000|1510000000|2020-08-05|Aug 05, 2020|06/2020|0.0861|0.08|1330000000|1330000000|2020-05-07|May 07, 2020|03/2020|0.05|0.05|1200000000|1200000000
2022-01-30 07:17:36|10141|1130904|/equities/kpit-tech|MSCI_EEM_SMALLCAP|KPIE|INR|Information Technology|Software|India|INE04I401011|6638|KPIT Technologies Ltd Stock Price Today (KPIE) - Investing.com|172.03B|172030000000|639.40|2,387,913|347.76%|130.1-801|636.1-662|633.05|269043560|-|79.33|22.16B|22160000000|8.06|1.50|0.23%|Jun 01, 2022|2022-06-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|16|4|13|0.0025|0.0589|0.0016|0.0801|0.2917|23.111|2.3569|2022-06-01|Jun 01, 2022|03/2022|--|2.65|--|6560000000|2022-03-02|Mar 02, 2022|12/2021|--|2.48|--|6240000000|2021-12-01|Dec 01, 2021|09/2021|2.4|2.4|5910000000|5910000000|2021-09-01|Sep 01, 2021|06/2021|2.2|2.2|5670000000|5670000000|2021-04-28|Apr 28, 2021|03/2021|1.7|1.67|5400000000|5360000000|2021-01-28|Jan 28, 2021|12/2020|1.5|1.1|5170000000|5050000000|2020-12-02|Dec 02, 2020|09/2020|0.9|0.9333|4860000000|4870000000|2020-09-02|Sep 02, 2020|06/2020|0.9|0.9|4930000000|4930000000
2022-01-30 07:17:41|10142|103494|/equities/wt-microelectr|MSCI_EEM_SMALLCAP|3036|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003036000|2300|WT Microelectronics Co Ltd Stock Price Today (3036) - Investing.com|67.8B|67800000000|85.00|3,446,344.83|109.62%|40.05-91.5|84.6-90.1|86.5|797644754|0.73|9.75|427.94B|427940000000|8.72|3.20|3.77%|May 12, 2022|2022-05-12|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|23|4|20|-0.0029|0.0029|0.0191|0.1196|0.0708|9.319|0.1275|2022-05-12|May 12, 2022|03/2022|--|2.11|--|107810000000|2022-02-23|Feb 23, 2022|12/2021|--|2.3|--|122320000000|2021-11-10|Nov 10, 2021|09/2021|2.46|2.42|119110000000|118250000000|2021-08-12|Aug 12, 2021|06/2021|2.16|2.35|102100000000|102100000000|2021-05-11|May 11, 2021|03/2021|1.78|1.82|97650000000|97650000000|2021-04-01|Apr 01, 2021|12/2020|1.56|1.25|109090000000|99320000000|2020-11-04|Nov 04, 2020|09/2020|1.46|1.49|91860000000|100580000000|2020-08-06|Aug 06, 2020|06/2020|1.07|0.88|74720000000|73280000000
2022-01-30 07:17:45|10143|18065|/equities/century-textiles---industries|MSCI_EEM_SMALLCAP|CNTY|INR|Materials|Paper & Forest Products|India|INE055A01016|4268|Century Textiles Stock Price Today (CNTY) - Investing.com|95B|95000000000|850.50|541,888|103.03%|414.2-1,024|845.95-886.95|859.3|111695680|1.27|137.73|37.6B|37600000000|6.21|1.00|0.12%|May 05, 2022|2022-05-05|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|2|23|-0.0146|-0.4857|0.0134|0.3186|0.0184|99.5741|2.3439|2022-05-05|May 05, 2022|03/2022|--|--|--|--|2022-01-20|Jan 20, 2022|12/2021|3.4|--|10570000000|5758000000|2021-10-14|Oct 14, 2021|09/2021|4.9|--|9980000000|--|2021-07-29|Jul 29, 2021|06/2021|3.6|--|8320000000|--|2021-05-06|May 06, 2021|03/2021|1.3|--|8100000000|--|2021-01-22|Jan 22, 2021|12/2020|0.5|--|7610000000|--|2020-10-19|Oct 19, 2020|09/2020|0.4|--|6000000000|8803000000|2020-08-11|Aug 11, 2020|06/2020|-2|-2|3930000000|3930000000
2022-01-30 07:17:49|10144|1054591|/equities/ttw-adr|MSCI_EEM_SMALLCAP|TTWSF|USD|Utilities|Water Utilities|United States|TH0961010R11|226|TTW PCL ADR Stock Price Today (TTWSF) - Investing.com|1.4B|1400000000|0.365|12,000|0%|0-0|0.365-0.365|0.415|3990000000|-|-|-|-|-|N/A|N/A|-|1970-01-01||||||||||0|2|0|0|0|0|0|0|0|0||||||||
2022-01-30 07:17:53|10145|18082|/equities/crisil|MSCI_EEM_SMALLCAP|CRSL|INR|Financial|Capital Markets|India|INE007A01025|3670|CRISIL Ltd. Stock Price Today (CRSL) - Investing.com|201.99B|201990000000|2,772.00|72,253|45.78%|1,741-3,498|2,730.05-2,790|2,748.55|72868446|0.61|49.58|21.92B|21920000000|55.97|38.00|1.17%|Apr 19, 2022|2022-04-19|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|26|4|23|-0.0051|-0.0368|0.0014|0.0519|0.0229|37.891|7.8161|2022-04-19|Apr 19, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|5000000000|2021-11-10|Nov 10, 2021|09/2021|15.65|15.6|6140000000|5710000000|2021-07-20|Jul 20, 2021|06/2021|13.85|--|5350000000|4850000000|2021-04-20|Apr 20, 2021|03/2021|11.6|11.60|5040000000|5090000000|2021-04-19|Apr 19, 2021|12/2020|15.3|--|5540000000|5280000000|2020-10-20|Oct 20, 2020|09/2020|12.5|--|5220000000|5040000000|2020-07-21|Jul 21, 2020|06/2020|9.2|--|4840000000|4780000000
2022-01-30 07:17:57|10146|37978|/equities/tauron-polska-energia|MSCI_EEM_SMALLCAP|TPE|PLN|Utilities|Electric Utilities|Poland|PLTAURN00011|25357|Tauron Polska Energia Stock Price Today (TPE) - Investing.com|4.29B|4290000000|2.450|4,483,004|-12.87%|2.34-3.862|2.34-2.463|2.385|1752549394|1.32|-|23.35B|23350000000|-1.22|N/A|N/A|Mar 16, 2022|2022-03-16|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|34|4|32|-0.0034|-3.6111|0.9348|-2.1239|0.027|3.5555|0.275|2022-03-16|Mar 16, 2022|12/2021|--|--|--|6769000000|2021-11-17|Nov 17, 2021|09/2021|0.02|--|5990000000|5890000000|2021-09-15|Sep 15, 2021|06/2021|-0.28|--|5420000000|5550000000|2021-05-19|May 19, 2021|03/2021|0.48|--|6450000000|6450000000|2021-03-16|Mar 16, 2021|12/2020|-1.48|--|5630000000|5610000000|2020-11-18|Nov 18, 2020|09/2020|0.22|--|4990000000|4990000000|2020-08-19|Aug 19, 2020|06/2020|0.19|--|4720000000|4720000000|2020-05-13|May 13, 2020|03/2020|0.09|--|5470000000|5470000000
2022-01-30 07:18:02|10147|50137|/equities/coronat|MSCI_EEM_SMALLCAP|CMLJ|ZAR|Financial|Capital Markets|South Africa|ZAE000047353|201|Coronation Fund Managers Ltd Stock Price Today (CMLJ) - Investing.com|17.67B|17670000000|5,052|518,012|3.31%|4,590-5,700|4,960-5,120|4,971|349799102|0.91|10.35|4.26B|4260000000|4.88|470.00|8.88%|May 23, 2022|2022-05-23|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|16|2|14|0.0096|-0.9905|-0.0268|0.2194|0.1682|1145.4867|459.3293|2022-05-23|May 23, 2022|03/2022|--|--|--|--|2021-11-23|Nov 23, 2021|09/2021|4.88|--|4260000000|--|2021-05-25|May 25, 2021|03/2021|2.56|--|2170000000|--|2020-11-24|Nov 24, 2020|09/2020|3.99|--|3640000000|--|2020-05-26|May 26, 2020|03/2020|1.78|--|1770000000|--|2019-11-21|Nov 21, 2019|09/2019|3.42|390.00|3290000000|--|2019-05-22|May 22, 2019|03/2019|1.65|194.00|1630000000|1782000000|2018-11-21|Nov 21, 2018|09/2018|4.21|409.00|3850000000|--
2022-01-30 07:18:06|10148|8808|/equities/magyar-telekom-telecommunications|MSCI_EEM_SMALLCAP|MTEL|HUF|Communication Services|Diversified Telecommunication Services|Hungary|HU0000073507|6923|Magyar Telekom Stock Price Today (MTEL) - Investing.com|429.74B|429740000000|421.0|320,057|6.99%|390-439|420-424|421|1020759796|0.53|7.67|695.4B|695400000000|56.5|15.00|3.61%|May 11, 2022|2022-05-11|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|-0.0039|0.8659|0.0177|-0.0323|0.0079|10.0015|0.6684|2022-05-11|May 11, 2022|03/2022|--|5.63|--|166320000000|2022-02-23|Feb 23, 2022|12/2021|--|11.56|--|190150000000|2021-11-09|Nov 09, 2021|09/2021|17.96|13.25|178100000000|173530000000|2021-08-10|Aug 10, 2021|06/2021|13.57|10.06|166120000000|166080000000|2021-05-11|May 11, 2021|03/2021|8.83|8.83|162300000000|162370000000|2021-02-25|Feb 25, 2021|12/2020|10.54|10.54|188880000000|185900000000|2020-11-04|Nov 04, 2020|09/2020|18.11|12.82|167680000000|167680000000|2020-08-05|Aug 05, 2020|06/2020|10.26|5.16|157190000000|157200000000
2022-01-30 07:18:10|10149|102315|/equities/security-bnk|MSCI_EEM_SMALLCAP|SECB|PHP|Financial|Banks|Philippines|PHY7571C1000|5903|Security Bank Corp Stock Price Today (SECB) - Investing.com|79.35B|79350000000|105.30|856,900|-18.94%|104-134.9|105.1-106.3|105.1|753538887|1.22|14.15|21.37B|21370000000|7.43|3.00|2.46%|May 04, 2022|2022-05-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|25|-0.0014|0.035|0.1876|0.0564|0.0102|15.7448|4.466|2022-05-04|May 04, 2022|03/2022|--|2.99|--|9650000000|2022-02-09|Feb 09, 2022|12/2021|--|2.79|--|9190000000|2021-11-08|Nov 08, 2021|09/2021|2.28|2.15|9130000000|9150000000|2021-08-13|Aug 13, 2021|06/2021|1.96|1.96|9560000000|9560000000|2021-05-14|May 14, 2021|03/2021|2.18|2.18|8780000000|8780000000|2021-02-10|Feb 10, 2021|12/2020|1.01|1.28|10140000000|9570000000|2020-11-09|Nov 09, 2020|09/2020|1.33|1.93|14370000000|11750000000|2020-08-05|Aug 05, 2020|06/2020|3.68|3.07|12650000000|12560000000
2022-01-30 07:18:13|10150|50103|/equities/psg|MSCI_EEM_SMALLCAP|PSGJ|ZAR|Industrials|Industrial Conglomerates|South Africa|ZAE000013017|33|PSG Group Ltd Stock Price Today (PSGJ) - Investing.com|17.48B|17480000000|8,348|284,129|29.41%|6,436-9,499|8,275-8,601|8,425|209400000|1|2.23|8.26B|8260000000|37.13|N/A|N/A|Apr 18, 2022|2022-04-18|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|17|2|15|0.0094|0|0|0.28|0.1893|1694.3491|218.9267|2022-04-18|Apr 18, 2022|02/2022|--|--|--|--|2021-10-13|Oct 13, 2021|08/2021|17.96|--|3850000000|--|2021-04-21|Apr 21, 2021|02/2021|41.05|--|1170000000|--|2020-10-15|Oct 15, 2020|08/2020|21.93|--|-3240000000|--|2020-04-23|Apr 23, 2020|02/2020|7.64|--|25390000000|--|2019-10-15|Oct 15, 2019|08/2019|6.39|--|11230000000|--|2019-04-24|Apr 24, 2019|02/2019|8.85|--|22960000000|--|2018-10-16|Oct 16, 2018|08/2018|5.12|--|10860000000|--
2022-01-30 07:18:17|10151|1012358|/equities/microbio-co-ltd|MSCI_EEM_SMALLCAP|4128|TWD|Consumer Staples|Personal Products|Taiwan|TW0004128004|0|Microbio Co Ltd Stock Price Today (4128) - Investing.com|27.96B|27960000000|61.10|5,443.21|20.47%|46.99-75.3|57.9-61.4|58|457572445|1.64|-|1.74B|1740000000|-3.66|N/A|N/A|Mar 02, 2022|2022-03-02|Sell|Neutral|Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Sell|Buy|20|4|18|0.0085|0|0|-1.0616|0.0215|9.5406|9.3939|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|0.04|--|459300000|--|2021-09-01|Sep 01, 2021|06/2021|-1.98|--|487100000|--|2021-06-02|Jun 02, 2021|03/2021|1.13|--|392600000|--|2021-03-03|Mar 03, 2021|12/2020|-4.58|--|405600000|--|2020-12-02|Dec 02, 2020|09/2020|1.41|--|387500000|--|2020-09-02|Sep 02, 2020|06/2020|5.31|--|391700000|--|2020-06-03|Jun 03, 2020|03/2020|-0.45|--|416600000|--
2022-01-30 07:18:20|10152|1174912|/equities/ecopro-hn-co|MSCI_EEM_SMALLCAP|383310|KRW|Industrials|Commercial Services & Supplies|South Korea|KR7383310000|0|Ecopro HN Co Ltd Stock Price Today (383310) - Investing.com|739.23B|739230000000|48,300.00|115,369|-|31,100-323,100|43,050-50,500|49,950|15304932|-|-|-|-|-|330.00|0.43%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|0|4|0|0|0|0|0|0|0|0||||||||
2022-01-30 07:18:24|10153|1061909|/equities/amber-enterprises-india|MSCI_EEM_SMALLCAP|AMBE|INR|Consumer Discretionary|Household Durables|India|INE371P01015|2074|Amber Enterprises India Ltd Stock Price Today (AMBE) - Investing.com|106.14B|106140000000|3,150.10|65,610|22.11%|2,580-3,788.65|3,100-3,255|3,095|33693731|0.51|90.68|36.59B|36590000000|35.18|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|4|17|0.0002|0.1895|0.0433|1.5672|0.2106|112.7244|2.4224|2022-06-01|Jun 01, 2022|03/2022|--|34.72|--|21370000000|2022-03-02|Mar 02, 2022|12/2021|--|9.91|--|9290000000|2021-11-01|Nov 01, 2021|09/2021|2.2|21.51|5880000000|6550000000|2021-09-01|Sep 01, 2021|06/2021|3.7|3.57|7080000000|6910000000|2021-05-24|May 24, 2021|03/2021|22.7|22.63|15980000000|16140000000|2021-03-03|Mar 03, 2021|12/2020|8|8.19|7650000000|7920000000|2020-12-02|Dec 02, 2020|09/2020|0.5|-0.1667|4080000000|4020000000|2020-09-02|Sep 02, 2020|06/2020|-7.1|-7.44|2600000000|2870000000
2022-01-30 07:18:27|10154|50207|/equities/kap|MSCI_EEM_SMALLCAP|KAPJ|ZAR|Industrials|Industrial Conglomerates|South Africa|ZAE000171963|19579|Kap Industrial Holdings Ltd Stock Price Today (KAPJ) - Investing.com|10.86B|10860000000|428|2,831,414|16.62%|354-504|424-436|424|2537100574|1.46|9.74|36.07B|36070000000|0.43|0.15|3.50%|-|1970-01-01|Neutral||Sell|Sell||Strong Buy|Neutral||Neutral|13|2|12|0.0136|0|0.6978|-0.3638|0.2917|897.9664|57.25|2021-08-20|Aug 20, 2021|06/2021|0.43|--|23960000000|--|2021-02-23|Feb 23, 2021|12/2020|0.24|--|12110000000|--|2020-08-20|Aug 20, 2020|06/2020|-1.07|--|9540000000|9259000000|2020-02-10|Feb 10, 2020|12/2019|0.22|--|12620000000|--|2019-08-20|Aug 20, 2019|06/2019|0.41|--|25600000000|12082000000|2019-02-12|Feb 12, 2019|12/2018|0.23|--|13290000000|--|2018-08-14|Aug 14, 2018|06/2018|0.58|--|22990000000|--|2018-02-12|Feb 12, 2018|12/2017|0.27|--|11480000000|--
2022-01-30 07:18:31|10155|103206|/equities/tsrc|MSCI_EEM_SMALLCAP|2103|TWD|Materials|Chemicals|Taiwan|TW0002103009|1011|TSRC Corp Stock Price Today (2103) - Investing.com|30.63B|30630000000|37.10|7,693,940.9|85.5%|19.75-43.9|36.85-37.95|37.75|825709978|1.42|8.51|30.8B|30800000000|4.36|0.36|0.97%|May 11, 2022|2022-05-11|Neutral|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|23|4|20|-0.0067|0.1284|-0.0135|0.323|0.0134|36.089|0.792|2022-05-11|May 11, 2022|03/2022|--|0.655|--|7860000000|2022-03-02|Mar 02, 2022|12/2021|--|0.755|--|8320000000|2021-11-09|Nov 09, 2021|09/2021|1.75|1.22|7670000000|7440000000|2021-08-12|Aug 12, 2021|06/2021|0.86|0.91|7340000000|8760000000|2021-05-12|May 12, 2021|03/2021|1.09|0.75|8220000000|7740000000|2021-03-03|Mar 03, 2021|12/2020|0.11|0.11|7520000000|7520000000|2020-12-02|Dec 02, 2020|09/2020|0.32|0.0333|7340000000|6180000000|2020-09-09|Sep 09, 2020|06/2020|-0.14|0.05|5540000000|6400000000
2022-01-30 07:18:37|10156|27076|/equities/bolsa-mexicana-de-valores-a|MSCI_EEM_SMALLCAP|BOLSAA|MXN|Financial|Capital Markets|Mexico|MX01BM1B0000|460|Bolsa Mexicana De Valores Stock Price Today (BOLSAA) - Investing.com|20.39B|20390000000|34.680|1,510,156|-24.61%|33.31-47.98|33.86-34.83|34.67|587832545|0.89|14.41|3.83B|3830000000|2.41|2.02|5.24%|Apr 19, 2022|2022-04-19|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|0.0022|-0.0538|0.0053|-0.1909|0.0227|14.6007|6.3373|2022-04-19|Apr 19, 2022|03/2022|--|0.6538|--|964500000|2022-02-22|Feb 22, 2022|12/2021|--|0.6129|--|959040000|2021-10-20|Oct 20, 2021|09/2021|0.6207|0.628|926220000|969020000|2021-07-20|Jul 20, 2021|06/2021|0.5941|0.6016|965230000|973440000|2021-04-27|Apr 27, 2021|03/2021|0.64|0.6905|989420000|982840000|2021-02-23|Feb 23, 2021|12/2020|0.55|0.6262|954410000|969450000|2020-10-13|Oct 13, 2020|09/2020|0.5839|0.5813|961830000|961660000|2020-07-14|Jul 14, 2020|06/2020|0.6177|0.62|1000000000|1000000000
2022-01-30 07:18:40|10157|979560|/equities/bioneer-corp|MSCI_EEM_SMALLCAP|064550|KRW|Healthcare|Biotechnology|South Korea|KR7064550007|578|Bioneer Corp Stock Price Today (064550) - Investing.com|965.3B|965300000000|37,400|437,424|96.84%|15,650-98,400|36,850-39,700|36,350|25810291|0.15|14.00|229.39B|229390000000|2,036.91|N/A|N/A|Apr 04, 2022|2022-04-04|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|4|18|0.0097|0|-0.239|-0.2384|0.2825|-36.0106|6.6894|2022-04-04|Apr 04, 2022|12/2021|--|--|--|--|2021-11-17|Nov 17, 2021|09/2021|-133.62|--|63990000000|--|2021-08-13|Aug 13, 2021|06/2021|-133.62|--|54110000000|--|2021-05-14|May 14, 2021|03/2021|-133.62|--|49880000000|--|2021-04-05|Apr 05, 2021|12/2020|1194.41|--|61420000000|--|2020-11-11|Nov 11, 2020|09/2020|-133.62|--|73690000000|--|2020-08-18|Aug 18, 2020|06/2020|-133.62|--|59270000000|--|2020-05-13|May 13, 2020|03/2020|-133.62|--|12600000000|--
2022-01-30 07:18:50|10158|1166416|/equities/computer-age-management-services|MSCI_EEM_SMALLCAP|COMU|INR|Information Technology|IT Services|India|INE596I01012|3894|Computer Age Management Services Lt Stock Price Today (COMU) - Investing.com|131.31B|131310000000|2,685.15|53,171|51.1%|1,700.25-4,064|2,671-2,732|2,640.8|48903470|-|52.24|8.14B|8140000000|51.39|35.44|1.19%|Mar 02, 2022|2022-03-02|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|12|4|10|-0.2956|0|-0.0031|0.0121|-0.0122|42.432|11.666|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-15|Nov 15, 2021|09/2021|12.89|--|2280000000|2230000000|2021-09-01|Sep 01, 2021|06/2021|12.89|--|2010000000|2060000000|2021-05-25|May 25, 2021|03/2021|12.16|--|2000000000|2000000000|2021-03-03|Mar 03, 2021|12/2020|11.56|--|1860000000|1880000000|2021-02-11|Feb 11, 2021|12/2019|9.47|--|1760000000|--|2020-12-02|Dec 02, 2020|09/2020|10.01|--|1700000000|--|2020-11-11|Nov 11, 2020|06/2020|8.16|--|1490000000|--
2022-01-30 07:18:53|10159|1129147|/equities/grupo-vamos-sa|MSCI_EEM_SMALLCAP|VAMO3|BRL|Industrials|Road & Rail|Brazil|BRVAMOACNOR7|948|Grupo Vamos SA Stock Price Today (VAMO3) - Investing.com|11.61B|11610000000|11.98|2,903,442|56.81%|7.18-18.69|11.35-12.03|11.91|968987970|-|30.53|2.44B|2440000000|0.39|0.1961|1.56%|Jun 01, 2022|2022-06-01|Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|11|4|8|-0.5025|-0.2174|0.0269|-0.0185|0.1419|16.5913|5.1325|2022-06-01|Jun 01, 2022|03/2022|--|0.1556|--|874660000|2022-03-02|Mar 02, 2022|12/2021|--|0.1352|--|757340000|2021-12-01|Dec 01, 2021|09/2021|0.1475|0.135|830260000|830130000|2021-09-01|Sep 01, 2021|06/2021|0.1098|0.1094|665790000|643750000|2021-06-02|Jun 02, 2021|03/2021|0.0805|0.32|520000000|497000000|2021-03-03|Mar 03, 2021|12/2020|0.28|--|423000000|--|2020-10-31|Oct 31, 2020|09/2020|0.26|--|464500000|--|2020-08-13|Aug 13, 2020|06/2020|0.2|--|329900000|--
2022-01-30 07:18:57|10160|103215|/equities/yulon-motor|MSCI_EEM_SMALLCAP|2201|TWD|Consumer Discretionary|Automobiles|Taiwan|TW0002201001|1228|Yulon Motor Co Ltd Stock Price Today (2201) - Investing.com|40.49B|40490000000|40.80|4,507,025.71|-0.24%|35.3-48.3|40.6-41.05|40.8|992473000|1.12|8.59|81.8B|81800000000|4.75|1.00|2.45%|May 13, 2022|2022-05-13|Strong Sell|Sell|Sell|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Neutral|32|4|29|0.0029|-8.1488|0.0388|0.8243|-0.0084|12.4246|0.3334|2022-05-13|May 13, 2022|03/2022|--|1.34|--|19950000000|2022-03-30|Mar 30, 2022|12/2021|--|1.16|--|22460000000|2021-12-01|Dec 01, 2021|09/2021|1.11|1.11|19380000000|19380000000|2021-07-15|Jul 15, 2021|06/2021|0.94|0.975|17910000000|19090000000|2021-05-07|May 07, 2021|03/2021|1.36|1.02|20470000000|20660000000|2021-03-31|Mar 31, 2021|12/2020|1.23|0.7|24040000000|23320000000|2020-11-04|Nov 04, 2020|09/2020|0.74|0.5952|21180000000|20650000000|2020-08-10|Aug 10, 2020|06/2020|0.5663|0.35|19810000000|18870000000
2022-01-30 07:19:01|10161|103165|/equities/run-long|MSCI_EEM_SMALLCAP|1808|TWD|Industrials|Construction & Engineering|Taiwan|TW0001808004|128|Run Long Construction Co Ltd Stock Price Today (1808) - Investing.com|21.34B|21340000000|54.40|176,641.81|-5.39%|46.7-63.1|54-54.9|54.4|392196637|0.43|18.22|9.85B|9850000000|2.98|0.18|0.35%|Mar 02, 2022|2022-03-02|Sell|Sell|Neutral|Sell|Strong Sell|Sell|Sell|Strong Sell|Neutral|20|4|18|0.0004|2.3003|-0.0265|2.0037|0.2683|-58.9317|3.6161|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|2.11|--|1900000000|--|2021-09-01|Sep 01, 2021|06/2021|2.68|--|2140000000|--|2021-06-02|Jun 02, 2021|03/2021|2.68|--|3330000000|--|2021-03-03|Mar 03, 2021|12/2020|0.27|--|2490000000|--|2020-12-02|Dec 02, 2020|09/2020|2.68|--|3100000000|--|2020-09-02|Sep 02, 2020|06/2020|2.68|0.24|1500000000|1150000000|2020-06-03|Jun 03, 2020|03/2020|2.68|0.15|569700000|919000000
2022-01-30 07:19:06|10162|103209|/equities/kenda-rubber|MSCI_EEM_SMALLCAP|2106|TWD|Consumer Discretionary|Auto Components|Taiwan|TW0002106002|11717|Kenda Rubber Industrial Co Ltd Stock Price Today (2106) - Investing.com|27.24B|27240000000|29.95|907,991.11|-6.41%|29.4-51.5|29.9-30.15|29.9|909410000|0.53|16.16|34.84B|34840000000|1.85|1.00|3.34%|Jun 01, 2022|2022-06-01|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|23|4|20|-0|-0.5813|-0.0197|-0.517|0.0138|-29.43|0.9865|2022-06-01|Jun 01, 2022|03/2022|--|0.41|--|8920000000|2022-03-02|Mar 02, 2022|12/2021|--|0.37|--|8890000000|2021-11-12|Nov 12, 2021|09/2021|0.24|0.395|8910000000|8910000000|2021-09-01|Sep 01, 2021|06/2021|0.46|0.6|9160000000|9160000000|2021-06-02|Jun 02, 2021|03/2021|0.75|0.74|8560000000|8560000000|2021-03-03|Mar 03, 2021|12/2020|0.4|0.635|8200000000|8200000000|2020-11-13|Nov 13, 2020|09/2020|0.74|0.5769|8360000000|8720000000|2020-09-02|Sep 02, 2020|06/2020|0.5096|0.51|7270000000|7270000000
2022-01-30 07:19:09|10163|18162|/equities/gujarat-fluorochemicals|MSCI_EEM_SMALLCAP|GUJL|INR|Materials|Chemicals|India|INE09N301011|2220|Gujarat Fluorochemicals Stock Price Today (GUJL) - Investing.com|278.52B|278520000000|2,535.50|152,729|346.39%|525.1-2,870|2,493.25-2,620|2,466.05|109850000|-|-|33.5B|33500000000|-10.8|N/A|N/A|Mar 02, 2022|2022-03-02|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|20|4|18|-0.4972|1.1091|0.3912|-0.1595|-0.0259|28.6813|2.6128|2022-03-02|Mar 02, 2022|12/2021|18.32|5.10|--|9880000000|2021-11-10|Nov 10, 2021|09/2021|18.66|7.00|9640000000|8680000000|2021-09-01|Sep 01, 2021|06/2021|9.4|9.4|9120000000|8620000000|2021-06-18|Jun 18, 2021|03/2021|10.3|--|8400000000|--|2021-03-03|Mar 03, 2021|12/2020|-34.07|--|6340000000|--|2020-12-02|Dec 02, 2020|09/2020|7.21|--|6170000000|--|2020-09-02|Sep 02, 2020|06/2020|4.7|4.7|5820000000|5820000000|2020-06-03|Jun 03, 2020|03/2020|2.33|3.60|6330000000|5550000000
2022-01-30 07:19:13|10164|950467|/equities/pentamaster-corporation-bhd|MSCI_EEM_SMALLCAP|PMAS|MYR|Industrials|Machinery|Malaysia|MYL7160OO004|623|Pentamaster Corporation Bhd Stock Price Today (PMAS) - Investing.com|2.88B|2880000000|4.04|2,349,410|-36.48%|3.95-6.85|4.01-4.07|4.04|712317121|0.82|38.08|611.28M|611280000|0.11|0.01|0.37%|Feb 28, 2022|2022-02-28|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|20|4|18|0.0073|-0.1812|0.0006|0.1041|0.0695|29.1422|4.9983|2022-02-28|Feb 28, 2022|12/2021|--|--|--|128200000|2021-11-04|Nov 04, 2021|09/2021|0.027|0.027|140100000|139380000|2021-08-13|Aug 13, 2021|06/2021|0.025|0.026|130600000|130800000|2021-05-07|May 07, 2021|03/2021|0.033|0.03|115200000|115130000|2021-02-25|Feb 25, 2021|12/2020|0.033|0.041|110200000|110150000|2020-11-06|Nov 06, 2020|09/2020|0.0245|0.028|105200000|105270000|2020-08-14|Aug 14, 2020|06/2020|0.0257|0.02|103000000|103000000|2020-04-24|Apr 24, 2020|03/2020|0.0233|0.04|100000000|100050000
2022-01-30 07:19:16|10165|103207|/equities/china-rubber|MSCI_EEM_SMALLCAP|2104|TWD|Materials|Chemicals|Taiwan|TW0002104007|1537|International CSRC Investment Holdings Co Ltd Stock Price Today (2104) - Investing.com|23.91B|23910000000|24.65|4,556,491.85|6.48%|22.1-32.9|24.55-24.9|24.5|969998962|1.17|12.85|21.83B|21830000000|1.92|0.10|0.41%|Jun 01, 2022|2022-06-01|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Sell|22|4|18|0.0099|-0.0456|-0.0283|0.0975|0.0345|2.3072|1.3928|2022-06-01|Jun 01, 2022|03/2022|--|0.3|--|5160000000|2022-03-02|Mar 02, 2022|12/2021|--|0.24|--|5060000000|2021-12-01|Dec 01, 2021|09/2021|0.67|0.37|5670000000|5650000000|2021-09-01|Sep 01, 2021|06/2021|0.3|0.41|5880000000|5880000000|2021-06-02|Jun 02, 2021|03/2021|0.44|0.44|5360000000|5360000000|2021-03-03|Mar 03, 2021|12/2020|0.5|0.27|4920000000|5040000000|2020-12-02|Dec 02, 2020|09/2020|0.51|0.51|4900000000|4900000000|2020-09-02|Sep 02, 2020|06/2020|-0.23|-0.07|2820000000|3140000000
2022-01-30 07:19:21|10166|37737|/equities/budimex|MSCI_EEM_SMALLCAP|BDXP|PLN|Industrials|Construction & Engineering|Poland|PLBUDMX00013|0|BUDIMEX SA Stock Price Today (BDXP) - Investing.com|6.04B|6040000000|236.50|8,724|-26.78%|215-346.5|231-247.5|242|25530098|0.66|12.25|7.75B|7750000000|19.75|31.60|10.55%|Apr 29, 2022|2022-04-29|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|35|4|31|0.0017|0|0.0548|1.0269|0.0591|22.7417|0.8003|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|2330000000|2021-10-27|Oct 27, 2021|09/2021|3.96|--|2290000000|2240000000|2021-07-26|Jul 26, 2021|06/2021|21.21|--|2000000000|2020000000|2021-04-30|Apr 30, 2021|03/2021|1.66|--|1240000000|1240000000|2021-02-24|Feb 24, 2021|12/2020|7.93|--|2210000000|2310000000|2020-10-19|Oct 19, 2020|09/2020|3.08|--|2430000000|2360000000|2020-08-25|Aug 25, 2020|06/2020|3.56|--|2260000000|2260000000
2022-01-30 07:19:25|10167|943638|/equities/intellect-design-arena-ltd|MSCI_EEM_SMALLCAP|INEE|INR|Information Technology|Software|India|INE306R01017|4260|Intellect Design Arena Ltd Stock Price Today (INEE) - Investing.com|101.66B|101660000000|756.60|402,380|130.04%|323.5-892|737.85-779|732.6|134358891|1.99|31.18|17.66B|17660000000|24.24|N/A|N/A|Feb 01, 2022|2022-02-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|-0.0171|-1.3665|0.106|0.0238|0.0371|50.0806|2.5539|2022-05-09|May 09, 2022|03/2022|--|--|--|--|2022-02-01|Feb 01, 2022|12/2021|7.21|4.85|5080000000|3777000000|2021-10-28|Oct 28, 2021|09/2021|5.68|5.1|4520000000|3651000000|2021-07-28|Jul 28, 2021|06/2021|5.27|2.90|4080000000|3414000000|2021-05-10|May 10, 2021|03/2021|5.92|5.50|3980000000|3923000000|2021-02-02|Feb 02, 2021|12/2020|5.75|1.60|3820000000|3639000000|2020-10-30|Oct 30, 2020|09/2020|4.4|0.90|3720000000|4053000000|2020-08-05|Aug 05, 2020|06/2020|3.2|2.10|3460000000|3916000000
2022-01-30 07:19:30|10168|949951|/equities/equites-property-fund-ltd|MSCI_EEM_SMALLCAP|EQUJ|ZAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|South Africa|ZAE000188843|29|Equites Property Fund Ltd Stock Price Today (EQUJ) - Investing.com|15.71B|15710000000|2,130|770,657|27.09%|1,660-2,392|2,100-2,139|2,118|737789795|0.46|8.06|1.46B|1460000000|2.62|158.9368|7.43%|May 30, 2022|2022-05-30|Strong Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|2|11|-0.0045|0|0|-0.4418|0.1706|597.8473|1765.7782|2022-05-30|May 30, 2022|02/2022|--|--|--|--|2021-10-11|Oct 11, 2021|08/2021|1.79|--|784900000|--|2021-05-04|May 04, 2021|02/2021|0.83|--|675000000|--|2020-10-13|Oct 13, 2020|08/2020|-0.2|--|510400000|--|2020-05-05|May 05, 2020|02/2020|0.36|--|501200000|--|2019-10-10|Oct 10, 2019|08/2019|0.95|--|492500000|--|2019-05-08|May 08, 2019|02/2019|1.49|--|766200000|--|2018-10-11|Oct 11, 2018|08/2018|0.52|--|335700000|--
2022-01-30 07:19:35|10169|1096132|/equities/niu-technologies|MSCI_EEM_SMALLCAP|NIU|USD|Consumer Discretionary|Automobiles|United States|US65481N1000|623|Niu Technologies Stock Price Today (NIU) - Investing.com|970.98M|970980000|12.73|722,061|-70.89%|11.9-53.22|11.9-12.88|12.35|76274999|-|31.13|532.99M|532990000|0.41|N/A|N/A|May 16, 2022|2022-05-16|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|4|13|0.0127|-0.5378|2.2148|-1.3482|0.2035|1.4931|0.5431|2022-05-16|May 16, 2022|03/2022|--|0.52|--|873000000|2022-03-21|Mar 21, 2022|12/2021|--|0.975|--|1080000000|2021-11-22|Nov 22, 2021|09/2021|0.57|1.18|1230000000|1390000000|2021-08-16|Aug 16, 2021|06/2021|0.57|0.665|944750000|1010000000|2021-05-17|May 17, 2021|03/2021|-0.07|0.095|547340000|511770000|2021-03-08|Mar 08, 2021|12/2020|0.73|0.33|671990000|616280000|2020-11-23|Nov 23, 2020|09/2020|1.01|0.86|894460000|907790000|2020-08-17|Aug 17, 2020|06/2020|0.37|0.37|644930000|673150000
2022-01-30 07:19:39|10170|947206|/equities/vinati-organics-ltd|MSCI_EEM_SMALLCAP|VNTI|INR|Materials|Chemicals|India|INE410B01037|456|Vinati Organics Ltd Stock Price Today (VNTI) - Investing.com|204.39B|204390000000|1,988.55|37,040|63.49%|1,189.85-2,184|1,942-2,046|1,991.1|102782050|0.55|68.78|12.64B|12640000000|28.91|6.00|0.30%|May 09, 2022|2022-05-09|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|-0.0022|-0.1801|-0.0005|0.0717|0.0595|37.675|9.288|2022-05-09|May 09, 2022|03/2022|--|--|--|3780000000|2022-01-31|Jan 31, 2022|12/2021|--|8.5|--|3710000000|2021-11-11|Nov 11, 2021|09/2021|7.91|8.08|3740000000|3810000000|2021-08-01|Aug 01, 2021|06/2021|7.87|9.2|3860000000|3570000000|2021-05-13|May 13, 2021|03/2021|6.95|7.4|2800000000|2800000000|2021-02-02|Feb 02, 2021|12/2020|6.2|6.41|2240000000|2240000000|2020-11-05|Nov 05, 2020|09/2020|6|7.53|2190000000|2190000000|2020-08-01|Aug 01, 2020|06/2020|7|7.9|2320000000|2320000000
2022-01-30 07:19:44|10171|947307|/equities/v-mart-retail-ltd|MSCI_EEM_SMALLCAP|VMAR|INR|Consumer Discretionary|Multiline Retail|India|INE665J01013|7026|V Mart Retail Ltd Stock Price Today (VMAR) - Investing.com|73.93B|73930000000|3,745.00|22,052|52.69%|2,376-4,848.8|3,672.05-3,857.75|3,687.8|19740051|0.97|963.85|13.37B|13370000000|3.91|N/A|N/A|May 27, 2022|2022-05-27|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|0.0149|0.057|0.0353|0.6963|0.1977|-44.9995|3.8415|2022-05-27|May 27, 2022|03/2022|--|7.6|--|5980000000|2022-02-08|Feb 08, 2022|12/2021|--|35.55|--|7100000000|2021-11-08|Nov 08, 2021|09/2021|-7.2|-7.28|3380000000|3380000000|2021-08-10|Aug 10, 2021|06/2021|-14.6|-14.87|1770000000|1770000000|2021-05-28|May 28, 2021|03/2021|-0.7|-0.7625|3520000000|3520000000|2021-01-22|Jan 22, 2021|12/2020|26.4|26.38|4700000000|4700000000|2020-11-10|Nov 10, 2020|09/2020|-10.4|-10.43|1760000000|1760000000|2020-08-10|Aug 10, 2020|06/2020|-18.51|-18.54|781000000|780950000
2022-01-30 07:19:48|10172|103204|/equities/nan-kang-tire|MSCI_EEM_SMALLCAP|2101|TWD|Consumer Discretionary|Auto Components|Taiwan|TW0002101003|892|Nankang Rubber Tire Corp Ltd Stock Price Today (2101) - Investing.com|37.91B|37910000000|45.50|4,656,631.87|20.37%|34.55-49.3|45.1-49.3|47.95|833093904|0.43|78.18|8.88B|8880000000|0.58|0.60|2.09%|Jun 01, 2022|2022-06-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|21|4|18|0.0053|0.1947|-0.0387|0.221|0.0019|73.9422|3.0122|2022-06-01|Jun 01, 2022|03/2022|--|-0.47|--|2020000000|2022-02-24|Feb 24, 2022|12/2021|--|-0.51|--|2160000000|2021-12-01|Dec 01, 2021|09/2021|-0.18|-0.18|2170000000|2170000000|2021-09-01|Sep 01, 2021|06/2021|0.29|0.12|1930000000|2150000000|2021-06-02|Jun 02, 2021|03/2021|0.04|0.25|2060000000|2200000000|2021-02-18|Feb 18, 2021|12/2020|0.21|0.26|2580000000|2890000000|2020-12-02|Dec 02, 2020|09/2020|0.27|0.27|2950000000|2950000000|2020-09-02|Sep 02, 2020|06/2020|0.69|0.69|1970000000|1970000000
2022-01-30 07:19:52|10173|13226|/equities/vodafone-qatar|MSCI_EEM_SMALLCAP|VFQS|QAR|Communication Services|Wireless Telecommunication Services|Qatar|QA000A0Q5NE9|0|Vodafone Qatar Stock Price Today (VFQS) - Investing.com|47.89B|47890000000|1.745|2,662,274|18%|1.411-1.92|1.745-1.77|1.77|27058688177|0.86|28.91|2.33B|2330000000|0.06|0.05|2.82%|Feb 28, 2022|2022-02-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|0.0053|0.1333|-0.0097|0.0218|0.012|17.4126|19.473|2022-02-28|Feb 28, 2022|12/2021|--|0.0164|--|625120000|2021-10-14|Oct 14, 2021|09/2021|0.016|0.016|583000000|592740000|2021-07-14|Jul 14, 2021|06/2021|0.014|0.014|578000000|578560000|2021-04-26|Apr 26, 2021|03/2021|0.013|0.013|585000000|547330000|2021-03-03|Mar 03, 2021|12/2020|0.0116|0.0116|588000000|588050000|2020-10-26|Oct 26, 2020|09/2020|0.0079|0.0079|539000000|539400000|2020-07-28|Jul 28, 2020|06/2020|0.01|0.01|531500000|548950000|2020-06-03|Jun 03, 2020|03/2020|0.01|0.01|540700000|537050000
2022-01-30 07:19:57|10174|19585|/equities/tofas-oto.-fab.|MSCI_EEM_SMALLCAP|TOASO|TRY|Consumer Discretionary|Automobiles|Turkey|TRATOASO91H3|6514|Tofas Turk Otomobil Fabrikasi AS Stock Price Today (TOASO) - Investing.com|40.6B|40600000000|81.20|5,046,617|146.14%|27.24-99.7|76.45-81.7|77.5|499999998|1.13|14.33|28.8B|28800000000|5.41|3.00|3.69%|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|32|0.0009|0.1176|-0.0116|0.0686|0.1288|7.6638|0.5541|2022-05-03|May 03, 2022|03/2022|--|1.57|--|9030000000|2022-02-10|Feb 10, 2022|12/2021|--|2|--|10190000000|2021-11-04|Nov 04, 2021|09/2021|1.16|1.16|5650000000|5650000000|2021-07-23|Jul 23, 2021|06/2021|1.73|1.1|7530000000|7450000000|2021-05-11|May 11, 2021|03/2021|1.23|1.23|6450000000|6350000000|2021-02-04|Feb 04, 2021|12/2020|1.28|1.01|9200000000|8760000000|2020-12-16|Dec 16, 2020|09/2020|1.02|--|6860000000|7060000000|2020-07-24|Jul 24, 2020|06/2020|0.58|--|3050000000|3020000000
2022-01-30 07:20:01|10175|979066|/equities/nature-cell-co-ltd|MSCI_EEM_SMALLCAP|007390|KRW|Healthcare|Biotechnology|South Korea|KR7007390008|64|Nature Cell Co Ltd Stock Price Today (007390) - Investing.com|926.88B|926880000000|14,800|256,548|66.29%|7,770-49,200|14,150-15,050|14,850|62627156|0.7|-|22.7B|22700000000|-583.77|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|19|4|18|0.0255|0|0|0.7503|0.0744|-92.9011|44.9439|2021-11-12|Nov 12, 2021|09/2021|125.14|--|4450000000|--|2021-08-17|Aug 17, 2021|06/2021|-458|--|6250000000|--|2021-05-14|May 14, 2021|03/2021|-71.03|--|5130000000|--|2021-03-19|Mar 19, 2021|12/2020|-179.88|--|6870000000|--|2020-11-13|Nov 13, 2020|09/2020|-62|--|2920000000|--|2020-08-14|Aug 14, 2020|06/2020|-41|--|3460000000|--|2020-05-15|May 15, 2020|03/2020|-25.47|--|3470000000|--|2020-03-17|Mar 17, 2020|12/2019|33.32|--|8580000000|--
2022-01-30 07:20:05|10176|103484|/equities/holystone|MSCI_EEM_SMALLCAP|3026|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003026001|864|Holy Stone Enterprise Co Ltd Stock Price Today (3026) - Investing.com|18.25B|18250000000|115.50|571,574.84|6.94%|98.2-151.5|114-115.5|114.5|157990779|1.27|9.75|16.96B|16960000000|11.84|8.00|6.93%|May 05, 2022|2022-05-05|Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|22|4|19|0.0142|-0.0578|-0.0107|-0.1339|0.0216|9.4005|1.1479|2022-05-05|May 05, 2022|03/2022|--|3.57|--|4990000000|2022-03-16|Mar 16, 2022|12/2021|--|3.67|--|4690000000|2021-11-10|Nov 10, 2021|09/2021|3.24|3.44|4280000000|4600000000|2021-09-01|Sep 01, 2021|06/2021|3.68|3.23|4410000000|4470000000|2021-05-06|May 06, 2021|03/2021|3.45|1.97|4410000000|3550000000|2021-03-17|Mar 17, 2021|12/2020|1.59|1.92|3870000000|3860000000|2020-11-05|Nov 05, 2020|09/2020|2.54|2.74|4160000000|3940000000|2020-08-10|Aug 10, 2020|06/2020|2.24|2.24|3640000000|3640000000
2022-01-30 07:20:09|10177|1030994|/equities/omega-geracao|MSCI_EEM_SMALLCAP|MEGA3|BRL|Utilities|Independent Power and Renewable Electricity Producers|Brazil|BRMEGAACNOR9|0|Omega Energia SA Stock Price Today (MEGA3) - Investing.com|6.38B|6380000000|11.49|2,019,077|-71.47%|10.6-43.5|10.6-11.7|10.8|555114291|-|-|1.61B|1610000000|-0.99|N/A|N/A|May 18, 2022|2022-05-18|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.001|0.0804|0.3136|-0.784|0.1618|36.7511|15.76|2022-05-18|May 18, 2022|03/2022|--|0.0698|--|260280000|2022-03-25|Mar 25, 2022|12/2021|--|0.1867|--|458720000|2021-11-10|Nov 10, 2021|09/2021|0.2474|0.64|454850000|423210000|2021-08-16|Aug 16, 2021|06/2021|-0.81|-0.325|396250000|310530000|2021-04-29|Apr 29, 2021|03/2021|-0.479|-0.2|370190000|246470000|2021-03-03|Mar 03, 2021|12/2020|0.51|0.44|393280000|267270000|2020-11-10|Nov 10, 2020|09/2020|0.19|0.00|314420000|306800000|2020-08-05|Aug 05, 2020|06/2020|0.02|0.02|202000000|205620000
2022-01-30 07:20:14|10178|1081587|/equities/orient-electric|MSCI_EEM_SMALLCAP|ONTE|INR|Consumer Discretionary|Household Durables|India|INE142Z01019|888|Orient Electric Ltd Stock Price Today (ONTE) - Investing.com|73.14B|73140000000|344.70|318,877|35.95%|258.05-408|337.05-349.45|340.15|212185502|0.8|51.66|24.97B|24970000000|6.62|2.00|0.58%|Jun 01, 2022|2022-06-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|4|18|-0.1103|-0.0219|0.006|-0.0713|0.1398|80.6017|2.4539|2022-06-01|Jun 01, 2022|03/2022|--|3.8|--|8750000000|2022-01-20|Jan 20, 2022|12/2021|1.8|1.8|6780000000|6780000000|2021-10-23|Oct 23, 2021|09/2021|1.6|1.6|5940000000|5940000000|2021-09-01|Sep 01, 2021|06/2021|0.2|0.18|4220000000|4190000000|2021-05-12|May 12, 2021|03/2021|3|3|8020000000|7940000000|2021-03-03|Mar 03, 2021|12/2020|2.4|2.4|6180000000|6070000000|2020-12-02|Dec 02, 2020|09/2020|1.5|1.5|4340000000|4350000000|2020-09-02|Sep 02, 2020|06/2020|-1.3|-1.3|1790000000|1790000000
2022-01-30 07:20:17|10179|943460|/equities/netdragon|MSCI_EEM_SMALLCAP|0777|HKD|Communication Services|Entertainment|Hong Kong|KYG6427W1042|5964|NetDragon Websoft Inc Stock Price Today (0777) - Investing.com|10.61B|10610000000|19.68|874,191|6.84%|14.16-23.8|19.3-19.8|19.4|539344074|0.86|8.74|8.17B|8170000000|2.29|0.66|3.30%|Mar 24, 2022|2022-03-24|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|14|2|9|-0.0096|-0.7259|0.3|9.3275|0.4447|88.2889|7.3144|2022-03-24|Mar 24, 2022|12/2021|--|--|--|--|2021-12-08|Dec 08, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|--|0.90|--|3108000000|2021-06-15|Jun 15, 2021|03/2021|--|--|--|--|2021-03-25|Mar 25, 2021|12/2020|--|0.72|--|3178000000|2018-04-19|Apr 19, 2018|12/2017|-0.1|0.01|1030000000|999810000|2017-11-29|Nov 29, 2017|09/2017|0.01|0.07|1060000000|937070000|2017-09-18|Sep 18, 2017|06/2017|0.14|0.04|1060000000|994100000
2022-01-30 07:20:21|10180|953680|/equities/sunway-real-estate-invest-trust|MSCI_EEM_SMALLCAP|SUNW|MYR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Malaysia|MYL5176TO001|0|Sunway Real Estate Investment Trust Stock Price Today (SUNW) - Investing.com|4.76B|4760000000|1.390|1,610,505|-2.11%|1.37-1.57|1.39-1.41|1.39|3424807700|0.23|37.87|410.32M|410320000|0.04|0.0443|3.19%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|20|0.0047|-0.0053|0.0215|-0.0114|-0.0059|25.2255|11.0235|2021-11-09|Nov 09, 2021|09/2021|0.01|--|106900000|--|2021-08-17|Aug 17, 2021|06/2021|0.008|0.009|103400000|103380000|2021-05-11|May 11, 2021|03/2021|0.0094|--|104300000|104300000|2021-02-18|Feb 18, 2021|12/2020|0.009|0.0064|95800000|95800000|2020-11-05|Nov 05, 2020|09/2020|0.01|--|107400000|--|2020-08-06|Aug 06, 2020|06/2020|0.0074|0.01|104900000|97660000|2020-04-29|Apr 29, 2020|03/2020|0.0208|--|140800000|140800000|2020-02-13|Feb 13, 2020|12/2019|0.025|--|155800000|--
2022-01-30 07:20:25|10181|103435|/equities/president-sec|MSCI_EEM_SMALLCAP|2855|TWD|Financial|Capital Markets|Taiwan|TW0002855004|1713|President Securities Corp Stock Price Today (2855) - Investing.com|32.32B|32320000000|22.20|1,120,388.29|15.44%|18.65-29.57|22-22.3|22.1|1455831343|0.94|6.24|12.48B|12480000000|3.56|1.39|6.50%|Mar 02, 2022|2022-03-02|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Buy|20|4|18|0.0037|0|0|-3.6719|0.3804|-7.7578|3.5067|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-10|Nov 10, 2021|09/2021|0.23|--|2070000000|--|2021-09-01|Sep 01, 2021|06/2021|1.49|--|4380000000|--|2021-04-30|Apr 30, 2021|03/2021|0.68|--|2700000000|--|2021-04-01|Apr 01, 2021|12/2020|1.21|--|3330000000|--|2020-11-04|Nov 04, 2020|09/2020|0.91|--|3030000000|--|2020-08-26|Aug 26, 2020|06/2020|1.08|--|2830000000|--|2020-06-03|Jun 03, 2020|03/2020|-0.67|--|398400000|--
2022-01-30 07:20:30|10182|19574|/equities/tav-havalimanlari|MSCI_EEM_SMALLCAP|TAVHL|TRY|Industrials|Transportation Infrastructure|Turkey|TRETAVH00018|16488|TAV Havalimanlari Holding Stock Price Today (TAVHL) - Investing.com|13.39B|13390000000|37.06|11,813,660|72.21%|17.63-43.5|37.02-38.46|37.8|361233919|0.84|334.22|6.48B|6480000000|0.29|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|34|4|28|0.01|2.1009|-0.0517|0.8521|0.0557|16.3036|9.0064|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-02-23|Feb 23, 2022|12/2021|--|--|--|132600000|2021-10-21|Oct 21, 2021|09/2021|2.00|--|199000000|186450000|2021-07-27|Jul 27, 2021|06/2021|-1.08|--|88620000|110000000|2021-04-27|Apr 27, 2021|03/2021|0.17|--|57680000|57480000|2021-02-24|Feb 24, 2021|12/2020|-1.98|--|69740000|--|2020-10-22|Oct 22, 2020|09/2020|-1.32|--|--|--|2020-07-24|Jul 24, 2020|06/2020|-2.09|--|--|--
2022-01-30 07:20:34|10183|100056|/equities/tianneng-power|MSCI_EEM_SMALLCAP|0819|HKD|Consumer Discretionary|Auto Components|Hong Kong|KYG8655K1094|25099|Tianneng Power International Ltd Stock Price Today (0819) - Investing.com|9.32B|9320000000|8.28|2,783,172|-45.95%|7.82-17.1|7.9-8.49|8.1|1126124500|1.01|3.37|82.28B|82280000000|2.43|0.41|4.83%|Apr 25, 2022|2022-04-25|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|15|2|7|0.0535|0|0.0959|0.236|0.1484|8.3575|0.3014|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-25|Mar 25, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-27|Aug 27, 2021|06/2021|--|--|--|--|2021-04-26|Apr 26, 2021|03/2021|--|--|--|--|2021-03-26|Mar 26, 2021|12/2020|--|1.37|--|22211000000|2018-08-27|Aug 27, 2018|06/2018|--|--|--|--|2018-03-23|Mar 23, 2018|12/2017|0.64|--|15540000000|--
2022-01-30 07:20:40|10184|103288|/equities/sunplus-tech|MSCI_EEM_SMALLCAP|2401|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002401007|2649|Sunplus Technology Co Ltd Stock Price Today (2401) - Investing.com|19.86B|19860000000|33.75|15,856,902.97|34.46%|21.7-47.55|33.4-34.4|33.7|588434923|1.56|19.95|7.76B|7760000000|1.69|0.53|1.56%|Mar 16, 2022|2022-03-16|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Strong Buy|22|4|19|0.0051|5.0153|-0.0934|-0.0174|0.0326|11.7689|1.5258|2022-03-16|Mar 16, 2022|12/2021|--|0.50|--|2199000000|2021-11-12|Nov 12, 2021|09/2021|0.51|0.59|2130000000|2342000000|2021-08-13|Aug 13, 2021|06/2021|0.48|0.45|2100000000|2098000000|2021-05-14|May 14, 2021|03/2021|-0.10|--|1700000000|--|2021-03-29|Mar 29, 2021|12/2020|-0.10|--|1830000000|--|2020-11-13|Nov 13, 2020|09/2020|-0.10|--|2010000000|--|2020-08-13|Aug 13, 2020|06/2020|-0.10|--|1530000000|--|2020-05-14|May 14, 2020|03/2020|-0.10|--|1040000000|--
2022-01-30 07:20:44|10185|990763|/equities/q-technology-group-co-ltd|MSCI_EEM_SMALLCAP|1478|HKD|Consumer Discretionary|Household Durables|Hong Kong|KYG7306T1058|10950|Q Technology Group Co Ltd Stock Price Today (1478) - Investing.com|9.85B|9850000000|8.33|2,324,696|-47.28%|8.11-18.2|8.17-8.45|8.23|1181985760|1.7|7.57|21.97B|21970000000|1.12|0.05|0.60%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2|4|0.0799|-0.1912|-0.109|0.5542|0.3731|30.4475|1.6075|2018-04-23|Apr 23, 2018|12/2017|0.21|0.34|4330000000|5850000000|2017-08-24|Aug 24, 2017|06/2017|0.18|0.18|3600000000|3884000000|2017-04-13|Apr 13, 2017|12/2016|0.1|--|3260000000|2871000000|2016-09-15|Sep 15, 2016|06/2016|0.08|--|1730000000|--|2016-04-15|Apr 15, 2016|12/2015|0.04|--|1330000000|1747000000|||
2022-01-30 07:20:51|10186|20982|/equities/banco-macro-sa|MSCI_EEM_SMALLCAP|BMA|USD|Financial|Banks|United States|US05961W1053|8167|Macro Bank Stock Price Today (BMA) - Investing.com|1.92B|1920000000|13.96|295,033|4.8%|12.06-21.2|13.43-14.29|12.8|639413408|1.31|3.41|1.91B|1910000000|3.63|1.49|N/A|May 12, 2022|2022-05-12|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|31|4|28|0.0188|0.0222|6.4452|0.0773|0.902|7.1457|15.7879|2022-05-12|May 12, 2022|03/2022|--|0.8332|--|474300000|2022-02-16|Feb 16, 2022|12/2021|--|1.18|--|295770000|2021-11-24|Nov 24, 2021|09/2021|1.12|1.04|353620000|266780000|2021-08-25|Aug 25, 2021|06/2021|0.7402|0.7402|406370000|238440000|2021-05-27|May 27, 2021|03/2021|0.3606|0.7517|306670000|307970000|2021-03-10|Mar 10, 2021|12/2020|1.15|1.08|400180000|293740000|2020-11-30|Nov 30, 2020|09/2020|1.17|1.3|262170000|328760000|2020-08-31|Aug 31, 2020|06/2020|1.25|1.35|298010000|287260000
2022-01-30 07:20:54|10187|40970|/equities/qualitas-controladora-sab-de-cv|MSCI_EEM_SMALLCAP|Q|MXN|Financial|Insurance|Mexico|MX01Q0000008|5286|Qualitas Controladora Stock Price Today (Q) - Investing.com|43.74B|43740000000|108.12|977,003|0.37%|89.09-118.85|105.23-108.86|103.89|404575886|1.04|11.43|40.02B|40020000000|9.46|4.00|3.45%|Apr 26, 2022|2022-04-26|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|0.0166|0.6805|0.2798|0.2601|0.5955|7.8116|1.0711|2022-04-26|Apr 26, 2022|03/2022|--|2.67|--|--|2022-01-27|Jan 27, 2022|12/2021|2|2.13|9310000000|9820000000|2021-10-20|Oct 20, 2021|09/2021|2.25|2.39|8780000000|9440000000|2021-07-20|Jul 20, 2021|06/2021|2.4|2.38|9000000000|8470000000|2021-04-20|Apr 20, 2021|03/2021|2.6|3.68|8610000000|9070000000|2021-01-28|Jan 28, 2021|12/2020|3.26|3.26|2490000000|2490000000|2020-10-20|Oct 20, 2020|09/2020|4.01|4.2|8580000000|2760000000|2020-07-21|Jul 21, 2020|06/2020|5.42|6.37|2320000000|2320000000
2022-01-30 07:20:59|10188|100005|/equities/ch-ovs-g-ocean|MSCI_EEM_SMALLCAP|0081|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0000065737|3293|China Overseas Grand Oceans Group Ltd Stock Price Today (0081) - Investing.com|15.85B|15850000000|4.63|5,640,738|16.92%|3.4-5.39|4.58-4.67|4.65|3423359841|1.14|2.62|64.36B|64360000000|1.8|0.36|7.67%|Apr 21, 2022|2022-04-21|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|28|4|19|0.0023|0.1031|-0.0551|1.4545|0.6019|2.26|0.5558|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-03-23|Mar 23, 2022|12/2021|--|0.87|--|36911000000|2021-10-15|Oct 15, 2021|09/2021|--|--|--|--|2021-08-20|Aug 20, 2021|06/2021|--|0.72|--|27053000000|2021-04-22|Apr 22, 2021|03/2021|--|--|5170000000|--|2021-03-22|Mar 22, 2021|12/2020|--|0.75|--|19632000000|2020-10-22|Oct 22, 2020|09/2020|--|--|13910000000|--|2020-08-17|Aug 17, 2020|06/2020|--|0.50|--|16323000000
2022-01-30 07:21:03|10189|18602|/equities/arezzo-co-on-ej-nm|MSCI_EEM_SMALLCAP|ARZZ3|BRL|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Brazil|BRARZZACNOR3|4388|AREZZO CO ON Stock Price Today (ARZZ3) - Investing.com|7.84B|7840000000|79.08|1,051,144|12.06%|63.39-101.84|77.08-80.67|79.67|99077735|1.04|24.50|2.48B|2480000000|3.23|0.927|1.25%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|30|4|27|0.0042|0.0441|0.0094|-0.045|0.0868|26.3237|3.0389|2022-05-05|May 05, 2022|03/2022|--|0.52|--|679720000|2022-03-09|Mar 09, 2022|12/2021|--|1.02|--|951800000|2021-11-03|Nov 03, 2021|09/2021|0.78|0.6306|777970000|778000000|2021-08-12|Aug 12, 2021|06/2021|0.8962|1.33|552980000|552990000|2021-05-11|May 11, 2021|03/2021|0.3|0.285|499950000|490820000|2021-03-04|Mar 04, 2021|12/2020|0.77|0.5853|644620000|610020000|2020-11-12|Nov 12, 2020|09/2020|0.3086|0.19|416000000|416000000|2020-08-13|Aug 13, 2020|06/2020|-0.9077|-0.91|165220000|151180000
2022-01-30 07:21:09|10190|18131|/equities/firstsource-solutions|MSCI_EEM_SMALLCAP|FISO|INR|Information Technology|IT Services|India|INE684F01012|27835|Firstsource Solutions Stock Price Today (FISO) - Investing.com|103.19B|103190000000|151.35|4,870,255|73.97%|84.2-242.85|149.5-158.95|149.75|681764661|1.33|23.96|57.42B|57420000000|6.32|3.00|1.98%|Feb 04, 2022|2022-02-04|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|2|22|-0.023|0.005|0.0092|0.0783|0.0292|25.7295|2.0633|2022-05-02|May 02, 2022|03/2022|--|--|--|--|2022-02-04|Feb 04, 2022|12/2021|--|1.85|--|14310000000|2021-11-10|Nov 10, 2021|09/2021|1.97|1.93|14180000000|14900000000|2021-07-29|Jul 29, 2021|06/2021|1.9|1.9|14780000000|14810000000|2021-05-11|May 11, 2021|03/2021|0.7|1.9|14500000000|14540000000|2021-02-09|Feb 09, 2021|12/2020|1.7|1.7|13580000000|13600000000|2020-10-28|Oct 28, 2020|09/2020|1.5|1.4|11880000000|11200000000|2020-08-12|Aug 12, 2020|06/2020|1.3|1.3|10620000000|10620000000
2022-01-30 07:21:13|10191|41679|/equities/igb-real-estate-investment-trust|MSCI_EEM_SMALLCAP|IGRE|MYR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Malaysia|MYL5227TO002|0|IGB Real Estate Investment Trust Stock Price Today (IGRE) - Investing.com|5.5B|5500000000|1.540|1,116,273|-9.41%|1.53-1.79|1.53-1.54|1.54|3571851404|0.37|27.45|399.53M|399530000|0.06|0.0603|3.92%|Apr 26, 2022|2022-04-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0101|-0.2025|-0.0045|0.0899|0.0199|25.458|13.1255|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-01-31|Jan 31, 2022|12/2021|0.02|--|119400000|--|2021-10-26|Oct 26, 2021|09/2021|0.0108|0.0109|95800000|95800000|2021-07-26|Jul 26, 2021|06/2021|0.0124|0.0121|84900000|84900000|2021-04-26|Apr 26, 2021|03/2021|0.0123|--|99400000|--|2021-01-25|Jan 25, 2021|12/2020|0.0202|9.00|147500000|--|2020-10-26|Oct 26, 2020|09/2020|0.0216|--|130700000|--|2020-07-29|Jul 29, 2020|06/2020|0.0055|0.01|62000000|62000000
2022-01-30 07:21:17|10192|102100|/equities/cemargos|MSCI_EEM_SMALLCAP|CCB|COP|Materials|Construction Materials|Colombia|COD38PA00046|7289|Cementos Argos SA Stock Price Today (CCB) - Investing.com|8.77T|8.77E+12|6,360.0|480,856.64|8.9%|4,010-6,770|6,360-6,450|6,325|1379676592|-|22.76|9.6T|9.6E+12|279.42|163.70|3.76%|May 12, 2022|2022-05-12|Buy|Strong Buy|Neutral|Neutral|Strong Buy|Strong Buy|Neutral|Strong Buy|Buy|32|4|29|0.0023|0.6244|-0.0046|-1.251|0.0207|18.0224|1.4072|2022-05-12|May 12, 2022|03/2022|--|89.75|--|2.48852E+12|2022-02-17|Feb 17, 2022|12/2021|--|79.16|--|2.48026E+12|2021-11-08|Nov 08, 2021|09/2021|103.44|103.44|2489000000000|2.60655E+12|2021-08-09|Aug 09, 2021|06/2021|120.49|61.78|2473000000000|2.4887E+12|2021-05-10|May 10, 2021|03/2021|40.75|1.82|2.31812E+12|2.27502E+12|2021-02-24|Feb 24, 2021|12/2020|72.7|81.11|2.32175E+12|2.44984E+12|2020-11-10|Nov 10, 2020|09/2020|33.58|41.05|2.3638E+12|2364000000000|2020-08-05|Aug 05, 2020|06/2020|-40.09|-13.19|2.13487E+12|2043000000000
2022-01-30 07:21:23|10193|50088|/equities/a-e-c-i|MSCI_EEM_SMALLCAP|AFEJ|ZAR|Materials|Chemicals|South Africa|ZAE000000220|6807|AECI Ltd Stock Price Today (AFEJ) - Investing.com|12.2B|12200000000|11,092|168,150|21.88%|8,699-12,700|10,901-11,215|11,120|109944384|0.65|26.96|24.65B|24650000000|3.9|6.50|5.86%|Mar 01, 2022|2022-03-01|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|2|8|0.008|0|0|0.1352|0.1477|1362.52|62.0413|2022-03-01|Mar 01, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-07-28|Jul 28, 2021|06/2021|5.1|--|11800000000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-24|Feb 24, 2021|12/2020|-1.2|--|12850000000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-07-29|Jul 29, 2020|06/2020|2.38|--|11270000000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--
2022-01-30 07:21:27|10194|18257|/equities/kec-international|MSCI_EEM_SMALLCAP|KECL|INR|Industrials|Construction & Engineering|India|INE389H01022|9258|KEC International Stock Price Today (KECL) - Investing.com|128.8B|128800000000|501.00|315,054|39.3%|354.5-550|470.8-502.75|479.6|257088370|1.1|27.64|137.77B|137770000000|18.11|4.00|0.80%|May 18, 2022|2022-05-18|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|25|2|22|0.0016|0.1281|-0.0086|0.4271|0.092|37.805|1.3918|2022-05-18|May 18, 2022|03/2022|--|8.8|--|46210000000|2022-01-31|Jan 31, 2022|12/2021|--|4.97|--|35170000000|2021-10-27|Oct 27, 2021|09/2021|4.4|4.28|35880000000|35880000000|2021-07-30|Jul 30, 2021|06/2021|1.8|1.8|25400000000|25400000000|2021-05-11|May 11, 2021|03/2021|7.6|7.61|43610000000|43610000000|2021-01-28|Jan 28, 2021|12/2020|5.6|5.6|32890000000|32890000000|2020-11-04|Nov 04, 2020|09/2020|5.5|5.5|32580000000|32580000000|2020-08-10|Aug 10, 2020|06/2020|2.8|2.8|22070000000|22070000000
2022-01-30 07:21:30|10195|103784|/equities/tw-shin-kong-s|MSCI_EEM_SMALLCAP|9925|TWD|Industrials|Commercial Services & Supplies|Taiwan|TW0009925008|5150|Taiwan Shin Kong Security Co Ltd Stock Price Today (9925) - Investing.com|15.1B|15100000000|39.30|114,171.48|7.23%|36.15-40|39.2-39.35|39.25|384238605|0.33|16.02|7.41B|7410000000|2.45|2.00|5.09%|Mar 02, 2022|2022-03-02|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|20|4|18|0.0021|0|0|0.1555|0.0046|17.395|1.9989|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-12|Nov 12, 2021|09/2021|1|--|1900000000|--|2021-09-01|Sep 01, 2021|06/2021|0.55|--|1780000000|--|2021-05-12|May 12, 2021|03/2021|0.48|--|1930000000|--|2021-03-03|Mar 03, 2021|12/2020|0.42|--|1800000000|--|2020-11-13|Nov 13, 2020|09/2020|0.73|--|1840000000|--|2020-09-02|Sep 02, 2020|06/2020|0.81|--|1790000000|--|2020-05-13|May 13, 2020|03/2020|0.34|--|1760000000|--
2022-01-30 07:21:35|10196|103571|/equities/arcadyan-tech|MSCI_EEM_SMALLCAP|3596|TWD|Information Technology|Communications Equipment|Taiwan|TW0003596003|395|Arcadyan Technology Corp Stock Price Today (3596) - Investing.com|25.84B|25840000000|123.00|8,612,834.83|33.12%|83.6-139|119-124.5|119|210091437|0.57|14.70|37.78B|37780000000|8.37|6.50|5.28%|Jun 01, 2022|2022-06-01|Strong Buy|Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|23|4|20|-0.0019|-0.0371|-0.0182|0.2041|0.0329|15.0285|0.555|2022-06-01|Jun 01, 2022|03/2022|--|2.11|--|9720000000|2022-03-02|Mar 02, 2022|12/2021|--|1.98|--|9620000000|2021-11-09|Nov 09, 2021|09/2021|2.35|2.31|9480000000|9480000000|2021-09-01|Sep 01, 2021|06/2021|1.84|1.9|9550000000|9550000000|2021-06-02|Jun 02, 2021|03/2021|2.18|2.31|9630000000|9560000000|2021-03-03|Mar 03, 2021|12/2020|2.54|2.57|9120000000|9120000000|2020-11-10|Nov 10, 2020|09/2020|2.75|2.72|9550000000|9550000000|2020-09-02|Sep 02, 2020|06/2020|1.68|1.73|7950000000|7950000000
2022-01-30 07:21:39|10197|11193|/equities/qurain-petro-ind|MSCI_EEM_SMALLCAP|ALQK|KWD|Materials|Chemicals|Kuwait|KW0EQ0502348|0|Qurain Petrochemical Stock Price Today (ALQK) - Investing.com|396.09B|396090000000|387|857,472.44|6.61%|333-447|385-388|385|1023478602|1.02|35.12|222.16M|222160000|0.01|0.02|4.13%|-|1970-01-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|21|2|20|-0.0087|0|0|0.8333|1.6534|10819.4433|3425.4775|2021-11-02|Nov 02, 2021|09/2021|--|--|56340000|--|2021-08-04|Aug 04, 2021|06/2021|--|--|54370000|--|2021-05-25|May 25, 2021|03/2021|0.01|--|56900000|--|2021-01-31|Jan 31, 2021|12/2020|--|--|54550000|--|2020-11-17|Nov 17, 2020|09/2020|--|--|57190000|--|2020-08-12|Aug 12, 2020|06/2020|--|--|62760000|--|2020-06-10|Jun 10, 2020|03/2020|0.01|--|65660000|--|2020-01-29|Jan 29, 2020|12/2019|--|--|57260000|--
2022-01-30 07:21:43|10198|103143|/equities/china-steel-ch|MSCI_EEM_SMALLCAP|1723|TWD|Materials|Chemicals|Taiwan|TW0001723005|131|China Steel Chemical Corp Stock Price Today (1723) - Investing.com|26.47B|26470000000|114.00|988,070.48|12.87%|100.5-130.5|113-114.5|113.5|232150000|0.84|24.90|7.37B|7370000000|4.58|2.80|2.46%|May 04, 2022|2022-05-04|Strong Sell|Sell|Sell|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Neutral|31|4|28|0.0014|-0.057|-0.009|0.0431|0.0162|24.7968|4.405|2022-05-04|May 04, 2022|03/2022|--|1.57|--|2130000000|2022-03-03|Mar 03, 2022|12/2021|--|1.05|--|1790000000|2021-11-10|Nov 10, 2021|09/2021|1.39|2.09|2300000000|2190000000|2021-08-12|Aug 12, 2021|06/2021|2.61|1.2|1950000000|1950000000|2021-06-02|Jun 02, 2021|03/2021|0.99|1.4|1670000000|1470000000|2021-03-04|Mar 04, 2021|12/2020|0.9|0.8375|1570000000|1490000000|2020-11-11|Nov 11, 2020|09/2020|0.7|0.9833|1160000000|1220000000|2020-09-02|Sep 02, 2020|06/2020|0.7|0.7|1130000000|1140000000
2022-01-30 07:21:47|10199|27105|/equities/genomma-lab-b|MSCI_EEM_SMALLCAP|LABB|MXN|Healthcare|Pharmaceuticals|Mexico|MX01LA010006|2067|Genomma Lab Int Stock Price Today (LABB) - Investing.com|20.1B|20100000000|19.980|2,103,276|-4.81%|16.8-22.59|19.36-20.04|19.74|1006239832|0.6|13.75|14.87B|14870000000|1.45|0.3817|1.93%|Apr 27, 2022|2022-04-27|Buy||Buy|Neutral||Buy|Neutral||Buy|35|4|32|-0.0011|-0.2317|-0.0139|-0.2732|0.0147|16.6441|1.655|2022-04-27|Apr 27, 2022|03/2022|--|0.4476|--|3990000000|2022-02-23|Feb 23, 2022|12/2021|--|0.4164|--|3710000000|2021-10-27|Oct 27, 2021|09/2021|0.3825|0.3952|3980000000|3880000000|2021-07-28|Jul 28, 2021|06/2021|0.362|0.366|3870000000|3870000000|2021-04-28|Apr 28, 2021|03/2021|0.3024|0.3|3550000000|3550000000|2021-02-24|Feb 24, 2021|12/2020|0.32|0.3426|3470000000|3590000000|2020-10-21|Oct 21, 2020|09/2020|0.39|0.37|3430000000|3340000000|2020-07-22|Jul 22, 2020|06/2020|0.34|0.32|3640000000|3480000000
2022-01-30 07:21:53|10200|103488|/equities/test-research|MSCI_EEM_SMALLCAP|3030|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003030003|0|Test Research Inc Stock Price Today (3030) - Investing.com|13.8B|13800000000|58.40|351,173.59|5.23%|51-69.4|58-58.6|58|236216000|0.59|12.90|5.23B|5230000000|4.53|3.30|5.65%|Feb 24, 2022|2022-02-24|Buy|Buy|Strong Buy|Strong Sell|Strong Buy|Buy|Neutral|Strong Buy|Strong Buy|20|4|18|0.0111|-0.0573|-0.0721|0.1935|0.0604|13.8544|2.7394|2022-02-24|Feb 24, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|1.22|--|1390000000|--|2021-09-13|Sep 13, 2021|06/2021|1.47|--|1550000000|--|2021-07-08|Jul 08, 2021|03/2021|1.25|--|1350000000|--|2021-02-25|Feb 25, 2021|12/2020|0.59|--|942500000|--|2020-10-29|Oct 29, 2020|09/2020|1.32|--|1360000000|--|2020-09-02|Sep 02, 2020|06/2020|1.57|--|1490000000|--|2020-06-03|Jun 03, 2020|03/2020|1.14|--|1160000000|--
2022-01-30 07:21:56|10201|1167046|/equities/kwg-living-group-holdings-ltd|MSCI_EEM_SMALLCAP|3913|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG5322R1039|10000|Kwg Living Group Holdings Ltd Stock Price Today (3913) - Investing.com|6.66B|6660000000|3.30|6,163,517|-59.61%|2.63-10.5|3.15-3.35|3.28|2017110233|-|10.20|2.54B|2540000000|0.33|0.08|2.21%|-|1970-01-01|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-01-30 07:22:01|10202|41621|/equities/malaysian-plantations-bhd|MSCI_EEM_SMALLCAP|ALLI|MYR|Financial|Regional Banks|Malaysia|MYL2488OO004|3573|Alliance Financial Group Bhd Stock Price Today (ALLI) - Investing.com|5.05B|5050000000|3.260|1,639,392|31.45%|2.32-3.45|3.25-3.3|3.28|1548105929|1.05|10.81|1.35B|1350000000|0.3|0.1409|4.88%|Feb 23, 2022|2022-02-23|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|28|0.0072|0.0341|0.0002|0.0813|-0.0017|11.401|2.9704|2022-02-23|Feb 23, 2022|12/2021|--|--|--|--|2021-11-26|Nov 26, 2021|09/2021|0.112|--|453000000|--|2021-06-29|Jun 29, 2021|06/2021|0.094|--|483000000|--|2021-06-02|Jun 02, 2021|03/2021|0.032|0.0321|445800000|445840000|2021-02-24|Feb 24, 2021|12/2020|0.065|0.065|475700000|475700000|2020-11-27|Nov 27, 2020|09/2020|0.067|0.0671|474400000|473850000|2020-06-30|Jun 30, 2020|06/2020|0.067|0.05|421600000|421340000|2020-06-03|Jun 03, 2020|03/2020|0.063|0.06|434400000|434300000
2022-01-30 07:22:06|10203|11110|/equities/kuwait-int-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|KIBK|KWD|Financial|Banks|Kuwait|KW0EQ0100069|0|Kuwait Int Bank Stock Price Today (KIBK) - Investing.com|227.37B|227370000000|223|5,493,489.3|6.19%|198-233|222-223|223|1019585724|1.1|-|50.4M|50400000|0|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy|Strong Buy|Buy|Neutral|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|28|4|24|-0.0019|0|0.0241|0|0.0126|6690.5|3556.8179|2022-03-02|Mar 02, 2022|12/2021|--|--|--|18800000|2021-12-01|Dec 01, 2021|09/2021|0.00|--|16150000|18150000|2021-09-01|Sep 01, 2021|06/2021|0.00|--|17950000|16950000|2021-06-02|Jun 02, 2021|03/2021|0.00|--|16100000|15600000|2021-03-03|Mar 03, 2021|12/2020|-0|--|14250000|14500000|2020-12-02|Dec 02, 2020|09/2020|0.00|--|20000000|18500000|2020-09-02|Sep 02, 2020|06/2020|-0|--|15000000|15150000|2020-06-03|Jun 03, 2020|03/2020|--|--|15600000|--
2022-01-30 07:22:11|10204|102311|/equities/robinsons-land|MSCI_EEM_SMALLCAP|RLC|PHP|Real Estate|Real Estate Management & Development|Philippines|PHY731961264|2132|Robinsons Land Corp Stock Price Today (RLC) - Investing.com|92.63B|92630000000|17.940|2,681,170|-5.48%|15.32-20.2|17.8-18.58|18.2|5163455285|1.16|13.15|36.28B|36280000000|1.38|0.25|1.39%|May 11, 2022|2022-05-11|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|2|20|-0.0034|-0.0721|0.0113|0.1175|0.128|32.163|7.6995|2022-05-11|May 11, 2022|03/2022|--|0.45|--|--|2022-03-01|Mar 01, 2022|12/2021|--|0.2849|--|11610000000|2021-11-08|Nov 08, 2021|09/2021|0.2674|0.3074|4910000000|6850000000|2021-08-06|Aug 06, 2021|06/2021|0.4149|0.49|9300000000|9300000000|2021-05-07|May 07, 2021|03/2021|0.4325|0.305|16670000000|13460000000|2021-03-02|Mar 02, 2021|12/2020|0.198|0.3767|5400000000|5400000000|2020-11-03|Nov 03, 2020|09/2020|0.2422|0.3444|6510000000|4580000000|2020-08-07|Aug 07, 2020|06/2020|0.1|0.3|3860000000|3860000000
2022-01-30 07:22:15|10205|18430|/equities/thermax|MSCI_EEM_SMALLCAP|THMX|INR|Industrials|Machinery|India|INE152A01029|3627|Thermax Ltd. Stock Price Today (THMX) - Investing.com|220.18B|220180000000|1,955.15|227,705|97.07%|957.35-2,157.95|1,955-2,000|1,959.55|112614860|0.53|68.76|55.07B|55070000000|28.5|7.00|0.36%|May 25, 2022|2022-05-25|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|35|4|32|0.0062|-0.0931|-0.0027|0.0236|0.0519|40.2813|2.2803|2022-05-25|May 25, 2022|03/2022|--|12.05|--|17460000000|2022-02-04|Feb 04, 2022|12/2021|--|9.26|--|16250000000|2021-11-10|Nov 10, 2021|09/2021|7.8|7.67|14690000000|14690000000|2021-08-05|Aug 05, 2021|06/2021|3.8|3.79|10520000000|10520000000|2021-05-25|May 25, 2021|03/2021|9.5|9.29|15750000000|15750000000|2021-02-09|Feb 09, 2021|12/2020|7.2|7.86|14110000000|14080000000|2020-11-04|Nov 04, 2020|09/2020|2.8|2.73|11410000000|11410000000|2020-08-12|Aug 12, 2020|06/2020|-1.4|-1.37|6650000000|6650000000
2022-01-30 07:22:20|10206|13225|/equities/united-dvlpmnt|MSCI_EEM_SMALLCAP|UDCD|QAR|Real Estate|Real Estate Management & Development|Qatar|QA000A0KD6M9|500|United Development Co Stock Price Today (UDCD) - Investing.com|5.81B|5810000000|1.640|2,742,706|5.11%|1.42-1.694|1.64-1.64|1.646|3540862500|1.21|18.84|1.94B|1940000000|0.09|0.05|3.04%|Apr 25, 2022|2022-04-25|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|30|4|24|-0.0049|0.3145|0.1426|0.5792|0.0693|14.0411|3.545|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-02-08|Feb 08, 2022|12/2021|--|--|--|--|2021-10-20|Oct 20, 2021|09/2021|0.01|--|399200000|--|2021-07-28|Jul 28, 2021|06/2021|0.03|--|865200000|--|2021-04-21|Apr 21, 2021|03/2021|0.01|--|351100000|--|2021-02-09|Feb 09, 2021|12/2020|0.03|--|326300000|--|2020-10-28|Oct 28, 2020|09/2020|0.03|--|285900000|--|2020-07-15|Jul 15, 2020|06/2020|0.01|--|267400000|--
2022-01-30 07:22:24|10207|103427|/equities/union-bk|MSCI_EEM_SMALLCAP|2838|TWD|Financial|Banks|Taiwan|TW0002838000|3975|Union Bank of Taiwan Stock Price Today (2838) - Investing.com|46.96B|46960000000|14.25|3,055,876.32|47.08%|9.69-15.3|14.1-14.4|14.1|3295219000|0.45|11.58|11.32B|11320000000|1.23|N/A|N/A|Mar 02, 2022|2022-03-02|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|20|4|18|-0.0021|0|0|0.1603|0.0183|10.2122|1.5856|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|0.25|--|5500000000|--|2021-09-01|Sep 01, 2021|06/2021|0.42|--|5820000000|--|2021-06-02|Jun 02, 2021|03/2021|0.31|--|5260000000|--|2021-03-03|Mar 03, 2021|12/2020|0.31|--|5680000000|--|2020-12-02|Dec 02, 2020|09/2020|0.35|--|5070000000|--|2020-09-02|Sep 02, 2020|06/2020|0.17|--|5230000000|--|2020-06-03|Jun 03, 2020|03/2020|0.13|--|5440000000|--
2022-01-30 07:22:28|10208|103805|/equities/century-iron|MSCI_EEM_SMALLCAP|9958|TWD|Materials|Metals & Mining|Taiwan|TW0009958009|0|Century Iron And Steel Industrial Co Ltd Stock Price Today (9958) - Investing.com|24.52B|24520000000|106.00|2,647,006.16|5.47%|95.4-145.5|105-106.5|105.5|231278853|0.16|17.84|9.27B|9270000000|5.94|2.98|2.81%|Jun 01, 2022|2022-06-01|Strong Sell|Sell|Neutral|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Neutral|21|4|18|0.0025|-0.0934|-0.0446|3.5904|0.1375|15.18|5.5578|2022-06-01|Jun 01, 2022|03/2022|--|1.9|--|2730000000|2022-03-02|Mar 02, 2022|12/2021|--|1.94|--|2870000000|2021-12-01|Dec 01, 2021|09/2021|1.77|1.77|3290000000|3290000000|2021-09-01|Sep 01, 2021|06/2021|1.84|1.85|2440000000|2510000000|2021-06-02|Jun 02, 2021|03/2021|1.06|0.9933|1660000000|1650000000|2021-03-03|Mar 03, 2021|12/2020|1.44|1.56|1880000000|1900000000|2020-12-02|Dec 02, 2020|09/2020|1.35|1.31|2040000000|2040000000|2020-09-02|Sep 02, 2020|06/2020|0.99|1.04|1300000000|2300000000
2022-01-30 07:22:33|10209|993249|/equities/zhou-hei-ya-international-holdings|MSCI_EEM_SMALLCAP|1458|HKD|Consumer Staples|Food Products|Hong Kong|KYG989761062|4111|Zhou Hei Ya International Holdings Co Ltd Stock Price Today (1458) - Investing.com|12.08B|12080000000|5.21|7,000,321|-38.63%|4.85-11.86|5.12-5.32|5.25|2317728500|1.1|23.72|3.35B|3350000000|0.24|0.08|1.54%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2|4|-0.2656|0|-0.0496|0.0164|0.0678|21.34|5.5925|2018-04-26|Apr 26, 2018|12/2017|0.15|0.15|1630000000|1715000000|2017-09-25|Sep 25, 2017|06/2017|0.17|--|1620000000|--|2017-04-24|Apr 24, 2017|12/2016|0.17|--|1430000000|--|2016-11-01|Nov 01, 2016|06/2016|0.2|--|1390000000|--|2016-02-03|Feb 03, 2016|12/2015|0.15|--|1260000000|--|||
2022-01-30 07:22:37|10210|103390|/equities/u-ming-marine|MSCI_EEM_SMALLCAP|2606|TWD|Industrials|Marine|Taiwan|TW0002606001|858|U-Ming Marine Transport Corp Stock Price Today (2606) - Investing.com|44.87B|44870000000|53.10|11,587,480.25|69.92%|30.45-96.4|52-53.6|52.1|845056000|1.52|12.56|12.33B|12330000000|4.23|1.20|2.26%|May 06, 2022|2022-05-06|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Buy|22|4|18|0.0041|0.0666|-0.0188|1.0813|0.0803|36.2206|3.1828|2022-05-06|May 06, 2022|03/2022|--|1.17|--|3630000000|2022-03-08|Mar 08, 2022|12/2021|--|1.57|--|4080000000|2021-11-05|Nov 05, 2021|09/2021|1.7|1.7|4110000000|4110000000|2021-09-01|Sep 01, 2021|06/2021|1.22|0.96|3370000000|3440000000|2021-05-04|May 04, 2021|03/2021|0.41|0.41|2460000000|2460000000|2021-03-03|Mar 03, 2021|12/2020|0.5|0.66|2390000000|2650000000|2020-12-02|Dec 02, 2020|09/2020|0.75|0.595|2520000000|2330000000|2020-09-02|Sep 02, 2020|06/2020|0.12|0.04|1620000000|1630000000
2022-01-30 07:22:42|10211|103765|/equities/twn-cogenerati|MSCI_EEM_SMALLCAP|8926|TWD|Utilities|Independent Power and Renewable Electricity Producers|Taiwan|TW0008926007|118|Taiwan Cogeneration Corp Stock Price Today (8926) - Investing.com|21.82B|21820000000|37.05|447,219.81|2.35%|35.95-40.85|37-37.2|37.2|589048595|0.31|25.73|7.11B|7110000000|1.44|1.90|5.13%|Mar 21, 2022|2022-03-21|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Neutral|20|4|18|0.0061|0.0801|0.1908|0.0834|0.2292|21.6594|4.84|2022-03-21|Mar 21, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|0.30|--|1510000000|--|2021-11-09|Nov 09, 2021|06/2021|0.30|--|1280000000|--|2021-06-09|Jun 09, 2021|12/2020|0.27|--|2330000000|--|2021-05-07|May 07, 2021|03/2021|0.30|--|1990000000|--|2020-12-02|Dec 02, 2020|09/2020|0.41|--|2070000000|--|2020-11-10|Nov 10, 2020|06/2020|0.30|--|2300000000|--|2020-06-03|Jun 03, 2020|03/2020|0.30|--|2620000000|--
2022-01-30 07:22:47|10212|1054797|/equities/ppdai|MSCI_EEM_SMALLCAP|FINV|USD|Financial|Consumer Finance|United States|US31810T1016|3064|FinVolution Group Stock Price Today (FINV) - Investing.com|1.03B|1030000000|3.630|1,281,524|5.22%|3.5-10.53|3.5-3.72|3.66|283376356|0.9|2.96|1.4B|1400000000|1.25|0.15|3.48%|Mar 24, 2022|2022-03-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|0.0022|4.7421|1.5051|0.325|0.0991|-1.7106|0.3028|2022-03-24|Mar 24, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|0.43|--|2530000000|--|2021-08-23|Aug 23, 2021|06/2021|0.42|--|2380000000|--|2021-05-25|May 25, 2021|03/2021|2|--|2110000000|--|2021-03-11|Mar 11, 2021|12/2020|1.72|1.57|1850000000|2520000000|2020-11-17|Nov 17, 2020|09/2020|2.05|1.43|1790000000|2440000000|2020-08-25|Aug 25, 2020|06/2020|0.42|1.29|1810000000|2170000000|2020-05-27|May 27, 2020|03/2020|1.36|0.42|2110000000|649540000
2022-01-30 07:22:50|10213|50034|/equities/sihuan-pharm|MSCI_EEM_SMALLCAP|0460|HKD|Healthcare|Pharmaceuticals|Hong Kong|BMG8162K1137|4223|Sihuan Pharmaceutical Holdings Group Ltd Stock Price Today (0460) - Investing.com|13.44B|13440000000|1.440|41,911,723|-25.39%|1.32-3.95|1.42-1.46|1.46|9329999206|1.66|12.12|4.06B|4060000000|0.12|0.02|1.11%|Mar 29, 2022|2022-03-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|8|-0.1624|-0.1303|-0.3943|0.0478|0.5606|13.5883|8.5263|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-31|Aug 31, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-23|Mar 23, 2021|12/2020|--|--|--|--|2018-04-25|Apr 25, 2018|12/2017|0.06|0.11|1310000000|1918000000|2017-08-21|Aug 21, 2017|06/2017|0.09|0.07|1440000000|--|2017-03-28|Mar 28, 2017|12/2016|0.1|--|1800000000|1600000000
2022-01-30 07:22:54|10214|50506|/equities/alupar-unt|MSCI_EEM_SMALLCAP|ALUP11|BRL|Utilities|Electric Utilities|Brazil|BRALUPCDAM15|791|Alupar Investimento SA Unit Stock Price Today (ALUP11) - Investing.com|7.33B|7330000000|25.00|907,516|-2.53%|22.54-28.53|24.71-25.19|24.84|293037089|0.66|3.88|6.51B|6510000000|6.44|0.24|3.36%|May 10, 2022|2022-05-10|Strong Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|23|4|20|-0.0133|-0.0826|-0.0635|0.7824|0.0363|18.323|3.4855|2022-05-10|May 10, 2022|03/2022|--|0.395|--|714400000|2022-02-24|Feb 24, 2022|12/2021|--|0.307|--|676010000|2021-11-09|Nov 09, 2021|09/2021|0.26|0.82|715290000|1170000000|2021-08-09|Aug 09, 2021|06/2021|0.7033|1.13|580000000|577730000|2021-05-10|May 10, 2021|03/2021|1.1|1.1|563000000|520730000|2021-03-22|Mar 22, 2021|12/2020|0.185|0.57|545620000|675200000|2020-11-11|Nov 11, 2020|09/2020|0.195|0.405|445400000|445400000|2020-08-12|Aug 12, 2020|06/2020|0.1722|0.25|426480000|1030000000
2022-01-30 07:23:00|10215|18719|/equities/light-s-a-on-nm|MSCI_EEM_SMALLCAP|LIGT3|BRL|Utilities|Electric Utilities|Brazil|BRLIGTACNOR2|5313|LIGHT S/A ON Stock Price Today (LIGT3) - Investing.com|4.23B|4230000000|11.35|2,782,316|-44.8%|9.68-22.04|10.8-11.35|10.92|372555324|1.54|4.90|15.13B|15130000000|2.31|0.44|3.89%|May 12, 2022|2022-05-12|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|32|-0.0127|-0.5596|0.1744|2.2145|0.0325|24.9891|0.5516|2022-05-12|May 12, 2022|03/2022|--|0.18|--|3480000000|2022-03-30|Mar 30, 2022|12/2021|--|0.0149|--|3210000000|2021-11-11|Nov 11, 2021|09/2021|0.98|1.04|3780000000|3920000000|2021-08-12|Aug 12, 2021|06/2021|0.01|0.53|3010000000|3130000000|2021-05-13|May 13, 2021|03/2021|-0.11|0.7958|3510000000|3210000000|2021-03-18|Mar 18, 2021|12/2020|-0.0576|0.577|3610000000|2910000000|2020-11-12|Nov 12, 2020|09/2020|0.41|0.9718|3180000000|3160000000|2020-08-13|Aug 13, 2020|06/2020|-0.1486|-0.15|2540000000|2540000000
2022-01-30 07:23:04|10216|103229|/equities/kinpo|MSCI_EEM_SMALLCAP|2312|TWD|Consumer Discretionary|Household Durables|Taiwan|TW0002312006|392|Kinpo Electronics Inc Stock Price Today (2312) - Investing.com|21.27B|21270000000|14.75|32,472,822.19|23.95%|11.35-18.8|14.7-15.05|14.8|1441996211|1.36|-|138.91B|138910000000|-0.09|0.29|1.97%|Mar 02, 2022|2022-03-02|Sell|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|20|4|18|0.003|-0.8105|-0.2964|-0.3636|0.0159|35.1594|0.1261|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|0.04|--|35340000000|--|2021-09-01|Sep 01, 2021|06/2021|0.03|--|31870000000|--|2021-06-02|Jun 02, 2021|03/2021|0.06|--|34200000000|--|2021-03-03|Mar 03, 2021|12/2020|-0.23|0.22|37500000000|56430000000|2020-12-02|Dec 02, 2020|09/2020|0.11|0.34|34790000000|58480000000|2020-09-02|Sep 02, 2020|06/2020|0.18|0.32|27730000000|57250000000|2020-06-03|Jun 03, 2020|03/2020|0.03|0.28|28200000000|36420000000
2022-01-30 07:23:06|10217|1155841|/equities/alphamab-oncology|MSCI_EEM_SMALLCAP|9966|HKD|Healthcare|Biotechnology|Hong Kong|KYG0330A1013|366|Alphamab Oncology Stock Price Today (9966) - Investing.com|8.91B|8910000000|9.51|3,582,856|-28.5%|9.03-28.7|9.03-10.06|9.96|936985020|-|-|-|-|-0.78|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-01-30 07:23:10|10218|103718|/equities/taiwan-surface|MSCI_EEM_SMALLCAP|6278|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0006278005|765|Taiwan Surface Mounting Technology Corp Stock Price Today (6278) - Investing.com|38.01B|38010000000|130.00|6,997,983.89|4.42%|91.1-144|127.5-131.5|129|292398353|1.47|12.18|58B|58000000000|10.67|3.30|2.54%|Jun 01, 2022|2022-06-01|Neutral|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|23|4|20|-0.0015|0.0563|-0.0104|1.4388|0.0521|25.926|0.5135|2022-06-01|Jun 01, 2022|03/2022|--|3.06|--|18100000000|2022-03-02|Mar 02, 2022|12/2021|--|4.33|--|19710000000|2021-10-25|Oct 25, 2021|09/2021|3.83|3.34|18750000000|18750000000|2021-09-01|Sep 01, 2021|06/2021|3|2.93|15760000000|15760000000|2021-06-02|Jun 02, 2021|03/2021|1.37|1.37|11510000000|11510000000|2021-03-03|Mar 03, 2021|12/2020|2.53|2.18|11990000000|11810000000|2020-10-26|Oct 26, 2020|09/2020|2.65|2.44|11480000000|11480000000|2020-09-02|Sep 02, 2020|06/2020|1.77|1.48|9590000000|9590000000
2022-01-30 07:23:12|10219|1006205|/equities/tpi-polene-power-pcl-drc|MSCI_EEM_SMALLCAP|TPIPPn|THB|Utilities|Independent Power and Renewable Electricity Producers|Thailand|TH7534010R19|0|TPI Polene Power PCL DRC Stock Price Today (TPIPPn) - Investing.com|51.24B|51240000000|4.14|3,364,890|-5.05%|4.1-4.62|4.12-4.16|4.14|8400000000|-|-|-|-|-|0.27|6.16%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-01-30 07:23:17|10220|41633|/equities/magnum-bhd|MSCI_EEM_SMALLCAP|MAGM|MYR|Consumer Discretionary|Hotels, Restaurants & Leisure|Malaysia|MYL3859OO005|0|Magnum Bhd Stock Price Today (MAGM) - Investing.com|2.72B|2720000000|1.890|431,170|-10.43%|1.81-2.31|1.88-1.9|1.9|1437178954|0.55|-|1.3B|1300000000|-0.04|0.02|5.00%|Feb 24, 2022|2022-02-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2|20|0.0006|-0.0131|-0.0006|-1.8973|0.3269|-32.27|5.033|2022-02-24|Feb 24, 2022|12/2021|--|--|--|--|2021-11-25|Nov 25, 2021|09/2021|-0.021|-0.021|66200000|66000000|2021-08-26|Aug 26, 2021|06/2021|0.001|--|326500000|--|2021-05-19|May 19, 2021|03/2021|0.005|--|383900000|--|2021-02-25|Feb 25, 2021|12/2020|-0.0005|--|527400000|--|2020-11-26|Nov 26, 2020|09/2020|0.021|--|485700000|--|2020-08-26|Aug 26, 2020|06/2020|-0.0168|-0.02|50600000|51000000|2020-05-22|May 22, 2020|03/2020|0.0386|0.04|609750000|609830000
2022-01-30 07:23:22|10221|18066|/equities/cesc|MSCI_EEM_SMALLCAP|CESC|INR|Utilities|Electric Utilities|India|INE486A01021|7377|CESC Ltd Stock Price Today (CESC) - Investing.com|112.14B|112140000000|84.60|2,959,375|38.57%|57.72-102.45|84.3-85.6|83.95|1325570430|1.35|8.16|132.26B|132260000000|10.37|4.50|4.95%|May 19, 2022|2022-05-19|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|40|2|33|0.0094|-0.122|0.0671|0.4134|0.0372|3.75|2.1636|2022-05-19|May 19, 2022|03/2022|--|--|--|16710000000|2022-01-13|Jan 13, 2022|12/2021|2.6|--|31080000000|26150000000|2021-11-11|Nov 11, 2021|09/2021|2.57|--|35200000000|32510000000|2021-08-11|Aug 11, 2021|06/2021|2.1|20.27|32160000000|29690000000|2021-06-16|Jun 16, 2021|03/2021|31.95|--|28900000000|29400000000|2021-01-13|Jan 13, 2021|12/2020|24|--|26960000000|28090000000|2020-11-06|Nov 06, 2020|09/2020|27.37|--|31130000000|23430000000|2020-09-08|Sep 08, 2020|06/2020|10.4|20.27|26070000000|21330000000
2022-01-30 07:23:27|10222|1159071|/equities/suven-pharmaceuticals-ltd|MSCI_EEM_SMALLCAP|SUVH|INR|Healthcare|Pharmaceuticals|India|INE03QK01018|1114|Suven Pharmaceuticals Ltd Stock Price Today (SUVH) - Investing.com|129.75B|129750000000|511.80|291,649|10.8%|450-590|505.1-517.45|505.45|254564956|-|32.67|10.99B|10990000000|15.66|2.00|0.37%|Mar 02, 2022|2022-03-02|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|12|4|10|-0.0918|0.1361|-0.0201|0.1167|0.0296|26.079|9.291|2022-03-02|Mar 02, 2022|12/2021|--|3.60|--|2455000000|2021-11-06|Nov 06, 2021|09/2021|3.8|3.7|3010000000|3010000000|2021-09-01|Sep 01, 2021|06/2021|4.1|3.5|2640000000|2650000000|2021-06-08|Jun 08, 2021|03/2021|3.3|3.8|2590000000|2550000000|2021-02-10|Feb 10, 2021|12/2020|4.5|3.6|2750000000|2810000000|2020-12-02|Dec 02, 2020|09/2020|2.9|1.45|2370000000|2370000000|2020-09-02|Sep 02, 2020|06/2020|1.8|3.6|2380000000|2380000000|2020-08-17|Aug 17, 2020|06/2019|7.22|--|1970000000|--
2022-01-30 07:23:34|10223|43708|/equities/cosmoam-t|MSCI_EEM_SMALLCAP|005070|KRW|Information Technology|Technology Hardware, Storage & Peripherals|South Korea|KR7005070008|352|Cosmoam&T Stock Price Today (005070) - Investing.com|1.2T|1.2E+12|39,750|257,258|121.45%|16,950-55,300|36,400-41,000|41,150|30086889|1.38|102.62|316.59B|316590000000|779.98|N/A|N/A|Apr 11, 2022|2022-04-11|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|18|0.0069|-0.9251|-0.043|0.2078|0.0431|44.0244|1.8817|2022-04-11|Apr 11, 2022|03/2022|--|--|--|106660000000|2022-02-28|Feb 28, 2022|12/2021|--|--|--|98440000000|2021-11-18|Nov 18, 2021|09/2021|225.00|--|76940000000|93470000000|2021-08-17|Aug 17, 2021|06/2021|94.00|--|86090000000|87570000000|2021-05-14|May 14, 2021|03/2021|212.00|--|79250000000|79250000000|2021-03-01|Mar 01, 2021|12/2020|249.23|--|74300000000|79830000000|2020-11-12|Nov 12, 2020|09/2020|76.00|--|54410000000|62820000000|2020-08-07|Aug 07, 2020|06/2020|15.84|--|40690000000|54950000000
2022-01-30 07:23:38|10224|1012983|/equities/brighton-best-international-taiwan|MSCI_EEM_SMALLCAP|8415|TWD|Industrials|Trading Companies & Distributors|Taiwan|TW0008415001|0|Brighton-Best International Taiwan Stock Price Today (8415) - Investing.com|40.07B|40070000000|38.85|4,343.35|51.76%|25.25-45.35|38.45-39|38.55|1031500000|0.54|15.94|19.51B|19510000000|2.23|0.20|0.51%|May 11, 2022|2022-05-11|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|23|4|20|0.0025|0.218|0.0538|-0.0307|0.0535|19.552|1.8135|2022-05-11|May 11, 2022|03/2022|--|0.73|--|5400000000|2022-03-17|Mar 17, 2022|12/2021|--|0.65|--|5090000000|2021-11-12|Nov 12, 2021|09/2021|1.12|1.12|6520000000|6520000000|2021-09-01|Sep 01, 2021|06/2021|1.07|1.07|5230000000|5230000000|2021-06-02|Jun 02, 2021|03/2021|0.58|--|4410000000|--|2021-03-03|Mar 03, 2021|12/2020|0.36|--|3480000000|--|2020-11-13|Nov 13, 2020|09/2020|0.19|--|3550000000|--|2020-09-02|Sep 02, 2020|06/2020|0.13|--|3820000000|--
2022-01-30 07:23:44|10225|102605|/equities/mega-life|MSCI_EEM_SMALLCAP|MEGA|THB|Healthcare|Pharmaceuticals|Thailand|TH4984010009|900|Mega Lifesciences PCL Stock Price Today (MEGA) - Investing.com|39.67B|39670000000|45.50|4,524,234|12.35%|32.25-56.5|45.5-46.25|45.75|871869508|0.92|21.27|14.36B|14360000000|2.15|1.06|2.33%|Feb 23, 2022|2022-02-23|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|20|0.0063|0.0376|0.0055|0.0918|0.0377|24.9011|2.7465|2022-02-23|Feb 23, 2022|12/2021|--|0.66|--|3820000000|2021-11-15|Nov 15, 2021|09/2021|0.7|0.7|4000000000|4000000000|2021-08-16|Aug 16, 2021|06/2021|0.58|0.385|3590000000|3150000000|2021-05-13|May 13, 2021|03/2021|0.38|0.39|3270000000|3120000000|2021-02-23|Feb 23, 2021|12/2020|0.49|0.49|3500000000|3500000000|2020-12-02|Dec 02, 2020|09/2020|0.39|0.39|3380000000|3380000000|2020-08-12|Aug 12, 2020|06/2020|0.35|0.28|2630000000|2670000000|2020-05-14|May 14, 2020|03/2020|0.36|0.37|3080000000|3000000000
2022-01-30 07:23:47|10226|1171579|/equities/shamal-azzour-aloula-power-water-co|MSCI_EEM_SMALLCAP|AZNOULA|KWD|Utilities|Independent Power and Renewable Electricity Producers|Kuwait|KW0EQ0504799|0|Shamal Az-Zour Al-Oula Power and Water Company KACP Stock Price Today (AZNOULA) - Investing.com|245.3M|245300000|223.00|1,219,550|-18.61%|220-273|223-224|-|1100000000|-|18.95|61.92M|61920000|0.01|0.021|8.82%|-|1970-01-01|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|7|4|6|0.0055|0|0|0|-0.0034|0|5345.525|2021-11-04|Nov 04, 2021|09/2021|--|--|12910000|--|2021-08-10|Aug 10, 2021|06/2020|--|--|12960000|--|2021-08-10|Aug 10, 2021|06/2021|0.01|--|12840000|--|2021-05-10|May 10, 2021|03/2020|--|--|12430000|--|2021-05-10|May 10, 2021|03/2021|--|--|11700000|--|2021-03-08|Mar 08, 2021|12/2020|--|--|12750000|--|2021-01-12|Jan 12, 2021|09/2020|--|--|13260000|--|
2022-01-30 07:23:53|10227|100082|/equities/towngas-china|MSCI_EEM_SMALLCAP|1083|HKD|Utilities|Gas Utilities|Hong Kong|KYG8972T1067|22808|Towngas China Co Ltd Stock Price Today (1083) - Investing.com|17.98B|17980000000|5.69|11,859,591|71.39%|3.28-7.29|5.67-5.88|5.83|3159895343|0.78|10.27|15.04B|15040000000|0.55|0.15|2.64%|Mar 17, 2022|2022-03-17|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|2|9|-0.0053|-0.0399|-0.0048|0.5672|0.0383|10.93|2.085|2022-03-17|Mar 17, 2022|12/2021|--|0.34|--|--|2021-11-15|Nov 15, 2021|09/2021|--|0.49|--|12826000000|2021-08-17|Aug 17, 2021|06/2021|0.26|0.24|7770000000|--|2021-05-12|May 12, 2021|03/2021|--|--|--|--|2021-03-18|Mar 18, 2021|12/2020|0.29|0.23|7260000000|7146000000|2020-11-16|Nov 16, 2020|09/2020|--|--|--|--|2020-08-13|Aug 13, 2020|06/2020|0.2|0.28|5560000000|7125000000|2020-05-13|May 13, 2020|03/2020|--|--|--|--
2022-01-30 07:23:58|10228|101592|/equities/summarecon-agu|MSCI_EEM_SMALLCAP|SMRA|IDR|Real Estate|Real Estate Management & Development|Indonesia|ID1000092406|2474|Summarecon Agung Tbk Stock Price Today (SMRA) - Investing.com|11.23T|1.123E+13|680|30,008,640|0.98%|649-1,037|655-685|655|16508568358|2.31|27.82|5.56T|5.56E+12|24.09|N/A|N/A|Mar 31, 2022|2022-03-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|-0.002|-0.2413|37.8862|-0.0738|1.6703|7.151|3.415|2022-04-29|Apr 29, 2022|03/2022|--|6.45|--|--|2022-03-31|Mar 31, 2022|12/2021|--|4.7|--|--|2021-11-16|Nov 16, 2021|09/2021|4.29|5.06|1331000000000|1331000000000|2021-08-27|Aug 27, 2021|06/2021|4.93|5.23|1388000000000|1388000000000|2021-05-31|May 31, 2021|03/2021|2.59|4.22|1071000000000|1071000000000|2021-04-06|Apr 06, 2021|12/2020|13.31|14.28|1770000000000|--|2020-11-10|Nov 10, 2020|09/2020|-1.56|5.76|1078000000000|1.07824E+12|2020-07-30|Jul 30, 2020|06/2020|-0.39|7.98|1.1425E+12|1.57343E+12
2022-01-30 07:24:01|10229|1141292|/equities/greatech-technology-bhd|MSCI_EEM_SMALLCAP|GREA|MYR|Information Technology|Semiconductors & Semiconductor Equipment|Malaysia|MYQ0208OO007|522|Greatech Technology Bhd Stock Price Today (GREA) - Investing.com|6.32B|6320000000|5.050|2,325,163|-10.14%|4.65-7.6|4.97-5.11|4.99|1252135150|-|48.64|403.18M|403180000|0.11|N/A|N/A|Apr 22, 2022|2022-04-22|Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|13|4|10|0.0116|0|0|0.075|0.0733|36.741|15.074|2022-04-22|Apr 22, 2022|03/2022|--|4.60|--|172270000|2022-02-17|Feb 17, 2022|12/2021|--|3.50|--|129090000|2021-11-01|Nov 01, 2021|09/2021|0.02|--|95300000|95300000|2021-08-11|Aug 11, 2021|06/2021|0.03|--|136400000|136400000|2021-04-23|Apr 23, 2021|03/2021|0.04|--|95100000|95100000|2021-02-18|Feb 18, 2021|12/2020|0.02|--|76300000|--|2020-11-27|Nov 27, 2020|09/2020|0.04|--|75800000|--|2020-08-10|Aug 10, 2020|06/2020|0.03|--|56200000|--
2022-01-30 07:24:05|10230|946387|/equities/pax-global-technology-ltd|MSCI_EEM_SMALLCAP|0327|HKD|Information Technology|Electronic Equipment, Instruments & Components|Hong Kong|BMG6955J1036|1657|PAX Global Technology Ltd Stock Price Today (0327) - Investing.com|5.97B|5970000000|5.50|4,962,176|-27.82%|4.3-11|5.36-5.55|5.45|1085703000|0.67|5.82|6.43B|6430000000|0.93|0.22|4.00%|Mar 09, 2022|2022-03-09|Neutral||Sell|Buy||Sell|Neutral||Sell|24|4|4|-0.0174|-0.0717|0.052|0|0.2892|5.54|0.94|2022-03-09|Mar 09, 2022|12/2021|--|0.54|--|3869000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|0.45|0.48|3320000000|3202000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-29|Mar 29, 2021|12/2020|0.47|0.46|3110000000|3231000000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-13|Aug 13, 2020|06/2020|0.35|0.28|2540000000|2340000000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--
2022-01-30 07:24:33|10231|101638|/equities/xl-axiata|MSCI_EEM_SMALLCAP|EXCL|IDR|Communication Services|Wireless Telecommunication Services|Indonesia|ID1000102502|1560|XL Axiata Tbk PT Stock Price Today (EXCL) - Investing.com|35.1T|3.51E+13|3,290|14,640,614|48.2%|1,980-3,300|3,200-3,300|3,160|10668186976|1.15|-|26.15T|2.615E+13|-64.64|31.70|0.96%|May 16, 2022|2022-05-16|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|30|-0.0056|-0.2768|-0.0051|-0.3718|0.0077|53.1593|1.3977|2022-05-16|May 16, 2022|03/2022|--|47.98|--|--|2022-02-02|Feb 02, 2022|12/2021|--|21.29|--|--|2021-11-09|Nov 09, 2021|09/2021|28|27.22|6826000000000|6.8262E+12|2021-08-05|Aug 05, 2021|06/2021|32.86|13.57|6727000000000|6.7272E+12|2021-04-27|Apr 27, 2021|03/2021|21.5|25.96|6247000000000|6684000000000|2021-02-15|Feb 15, 2021|12/2020|-159.96|-11.17|6353000000000|6.30567E+12|2020-11-05|Nov 05, 2020|09/2020|31.1|33.59|6574000000000|6.62033E+12|2020-08-27|Aug 27, 2020|06/2020|11.61|18.92|6585000000000|6.44685E+12
2022-01-30 07:24:37|10232|102270|/equities/megaworld-corp|MSCI_EEM_SMALLCAP|MEG|PHP|Real Estate|Real Estate Management & Development|Philippines|PHY594811127|1008|Megaworld Corp Stock Price Today (MEG) - Investing.com|97.8B|97800000000|3.070|18,962,262|-19.63%|2.6-4.01|3.06-3.14|3.11|31858070872|1.14|9.57|46.99B|46990000000|0.32|0.0425|1.28%|May 16, 2022|2022-05-16|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|25|0.0184|0.0895|0.0929|0.0147|0.0022|10.2452|2.868|2022-05-16|May 16, 2022|03/2022|--|0.11|--|--|2022-04-07|Apr 07, 2022|12/2021|--|0.0966|--|7880000000|2021-11-12|Nov 12, 2021|09/2021|0.0996|0.0896|13490000000|10550000000|2021-08-04|Aug 04, 2021|06/2021|0.0919|0.08|9550000000|11230000000|2021-05-17|May 17, 2021|03/2021|0.07|0.0809|9720000000|9590000000|2021-04-12|Apr 12, 2021|12/2020|0.0799|0.0717|8460000000|6980000000|2020-11-16|Nov 16, 2020|09/2020|0.0749|0.0862|8370000000|8200000000|2020-08-12|Aug 12, 2020|06/2020|0.0748|0.05|7520000000|6050000000
2022-01-30 07:24:40|10233|1175317|/equities/boursa-kuwait-securities|MSCI_EEM_SMALLCAP|BOURSA|KWD|Financial|Capital Markets|Kuwait|KW0EQ0607022|0|Boursa Kuwait Securities Company KPSC Stock Price Today (BOURSA) - Investing.com|408.58M|408580000|2,035.00|252,113|73.93%|1,092-2,432|2,015-2,045|-|200775750|-|26.05|31.09M|31090000|0.08|0.04|1.97%|Mar 02, 2022|2022-03-02|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|7|4|5|-0.0043|0|0.0018|1.25|0.2922|15726.876|9359.724|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|0.02|--|7840000|7840000|2021-09-01|Sep 01, 2021|06/2021|0.02|--|8630000|8600000|2021-05-10|May 10, 2021|03/2021|0.02|--|6730000|--|2021-03-01|Mar 01, 2021|12/2020|0.02|--|8930000|--|2020-11-11|Nov 11, 2020|09/2020|0.08|--|6480000|--|2020-09-28|Sep 28, 2020|06/2020|0.01|--|3030000|--|
2022-01-30 07:24:45|10234|101583|/equities/smartfren-tele|MSCI_EEM_SMALLCAP|FREN|IDR|Communication Services|Wireless Telecommunication Services|Indonesia|ID1000122302|1227|Smartfren Telecom Tbk Stock Price Today (FREN) - Investing.com|24.65T|2.465E+13|80|859,382,272|48.15%|51-170|78-81|79|308105811062|2.09|-|10.2T|1.02E+13|-0.7|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0029|0|0|-0.1624|0.0586|-18.005|5.2561|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-15|Nov 15, 2021|09/2021|0.00|--|2691000000000|--|2021-08-20|Aug 20, 2021|06/2021|-0.18|--|2.5442E+12|--|2021-06-02|Jun 02, 2021|03/2021|-1.28|--|2.4063E+12|--|2021-03-03|Mar 03, 2021|12/2020|0.74|--|2.5619E+12|--|2020-11-13|Nov 13, 2020|09/2020|-2.1|--|2.5432E+12|--|2020-09-02|Sep 02, 2020|06/2020|2.55|--|2.3069E+12|--
2022-01-30 07:24:48|10235|100146|/equities/china-bluechem|MSCI_EEM_SMALLCAP|3983|HKD|Materials|Chemicals|Hong Kong|CNE1000002D0|4667|China BlueChemical Ltd Stock Price Today (3983) - Investing.com|10.19B|10190000000|2.210|4,785,795|41.67%|1.56-3.58|2.17-2.29|2.22|4610000000|0.52|5.04|14.16B|14160000000|0.45|0.10|4.37%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|8|2|7|-0.0225|0|-0.0522|-1.8988|-0.0079|-19.3125|1.0471|2018-04-26|Apr 26, 2018|12/2017|-0.05|--|4660000000|5655000000|2017-09-22|Sep 22, 2017|06/2017|0.06|--|5140000000|--|2017-04-28|Apr 28, 2017|12/2016|-0.02|--|4630000000|--|2016-09-14|Sep 14, 2016|06/2016|-0.03|--|3880000000|4200000000|2016-04-22|Apr 22, 2016|12/2015|0.07|--|5930000000|--|2015-03-23|Mar 23, 2015|12/2014|--|--|5530000000|--|2014-08-25|Aug 25, 2014|06/2014|--|--|5260000000|4785000000|2014-03-27|Mar 27, 2014|12/2013|--|--|5500000000|5826000000
2022-01-30 07:24:52|10236|1012389|/equities/obi-pharma|MSCI_EEM_SMALLCAP|4174|TWD|Healthcare|Biotechnology|Taiwan|TW0004174008|0|OBI Pharma Stock Price Today (4174) - Investing.com|23.58B|23580000000|118.50|814.35|3.49%|93.4-163|110.5-118.5|108|198948000|1.55|-|96.14M|96140000|-6.5|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Buy|Buy|Sell|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Sell|21|4|18|0.0169|0.0134|-1|0.0954|99.1939|-20.5628|10832.6688|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|-1.63|--|2790000|--|2021-09-01|Sep 01, 2021|06/2021|-2.09|--|9020000|--|2021-06-02|Jun 02, 2021|03/2021|-1.16|--|4460000|--|2021-03-31|Mar 31, 2021|12/2020|-1.61|-2.18|79870000|0.00|2020-12-02|Dec 02, 2020|09/2020|-2.02|-1.88|554000|0.00|2020-09-02|Sep 02, 2020|06/2020|-1.67|-1.65|60190000|--|2020-06-03|Jun 03, 2020|03/2020|-1.67|-1.13|279000|--
2022-01-30 07:24:56|10237|946567|/equities/damac-properties-dubai-co-psc|MSCI_EEM_SMALLCAP|DAMAC|AED|Real Estate|Real Estate Management & Development|United Arab Emirates|AED001301012|0|Damac Properties Dubai Co PSC Stock Price Today (DAMAC) - Investing.com|8.47B|8470000000|1.400|16,966,569.75|2.19%|1.07-1.47|1.4-1.4|1.4|6050000000|1.12|-|3.41B|3410000000|-0.1|N/A|N/A|Feb 14, 2022|2022-02-14|Sell|Buy|Buy|Neutral|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|21|4|19|-0.0034|-0.4601|-0.0177|-0.5006|0.0117|7.04|1.9232|2022-02-14|Feb 14, 2022|12/2021|--|0.01|--|1191000000|2021-11-10|Nov 10, 2021|09/2021|-0.03|0.01|1020000000|1024000000|2021-08-11|Aug 11, 2021|06/2021|0.01|0.03|735800000|1371000000|2021-05-17|May 17, 2021|03/2021|-0.03|0.01|642200000|988470000|2021-03-31|Mar 31, 2021|12/2020|-0.02|0.02|1020000000|1371000000|2020-11-12|Nov 12, 2020|09/2020|-0.09|-0.01|1280000000|1014000000|2020-08-13|Aug 13, 2020|06/2020|-0.05|-0.01|1140000000|630920000|2020-05-26|May 26, 2020|03/2020|-0.02|0.02|1230000000|847530000
2022-01-30 07:24:59|10238|103791|/equities/ctci-corp|MSCI_EEM_SMALLCAP|9933|TWD|Industrials|Construction & Engineering|Taiwan|TW0009933002|7060|CTCI Corp Stock Price Today (9933) - Investing.com|29.46B|29460000000|38.35|1,317,935.24|9.57%|35-41.55|38-38.45|38.05|768101674|0.62|22.75|64.06B|64060000000|1.69|2.00|5.21%|May 13, 2022|2022-05-13|Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|23|4|20|0.0006|-0.1203|-0.0206|0.8246|0.0132|32.873|0.5185|2022-05-13|May 13, 2022|03/2022|--|0.43|--|16090000000|2022-03-29|Mar 29, 2022|12/2021|--|0.54|--|18630000000|2021-10-28|Oct 28, 2021|09/2021|0.64|0.66|16790000000|17350000000|2021-09-01|Sep 01, 2021|06/2021|0.42|0.42|16010000000|16010000000|2021-04-02|Apr 02, 2021|03/2021|0.31|0.48|14630000000|14570000000|2021-03-23|Mar 23, 2021|12/2020|0.32|0.32|16640000000|16640000000|2020-10-29|Oct 29, 2020|09/2020|0.28|0.565|14220000000|15250000000|2020-09-02|Sep 02, 2020|06/2020|0.2|0.2|13260000000|13260000000
2022-01-30 07:25:05|10239|41404|/equities/emb-andina-b|MSCI_EEM_SMALLCAP|ANDINAB|CLP|Consumer Staples|Beverages|Chile|CLP3697S1034|16167|Embotelladora Andina SA B Stock Price Today (ANDINAB) - Investing.com|1.63T|1.63E+12|1,720.00|1,032,630.7|-2.41%|1,374.03-1,914.17|1,712.1-1,728|1,711|946570604|0.61|12.45|2.55T|2.55E+12|138.11|121.00|6.80%|Apr 27, 2022|2022-04-27|Sell|Sell|Sell|Strong Sell|Buy|Buy|Strong Sell|Neutral|Neutral|35|4|32|0.0078|0.0761|0.0105|1.7555|0.0341|44.7809|1.1753|2022-04-27|Apr 27, 2022|03/2022|--|51.38|--|575100000000|2022-02-22|Feb 22, 2022|12/2021|--|52.55|--|606050000000|2021-10-26|Oct 26, 2021|09/2021|41.59|41.68|538020000000|538020000000|2021-07-27|Jul 27, 2021|06/2021|1.59|1.59|441600000000|441600000000|2021-04-28|Apr 28, 2021|03/2021|44.5|44.5|509010000000|509010000000|2021-02-24|Feb 24, 2021|12/2020|51.7|50.85|524360000000|520600000000|2020-10-28|Oct 28, 2020|09/2020|27.4|27.4|394060000000|394060000000|2020-07-28|Jul 28, 2020|06/2020|1.38|1.59|312300000000|315630000000
2022-01-30 07:25:10|10240|103699|/equities/holtek|MSCI_EEM_SMALLCAP|6202|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0006202005|0|Holtek Semiconductor Inc Stock Price Today (6202) - Investing.com|22.73B|22730000000|100.50|1,815,397.37|41.15%|69-151.5|100.5-102|101|226168200|1.05|11.83|6.91B|6910000000|8.5|4.56|4.54%|May 04, 2022|2022-05-04|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Buy|23|4|20|0.016|0.0208|0.0058|0.0941|0.0438|15.723|3.2505|2022-05-04|May 04, 2022|03/2022|--|1.97|--|1770000000|2022-01-31|Jan 31, 2022|12/2021|--|2.42|--|1970000000|2021-11-01|Nov 01, 2021|09/2021|3.17|3.17|2120000000|2120000000|2021-08-02|Aug 02, 2021|06/2021|2.27|2.09|1670000000|1680000000|2021-06-02|Jun 02, 2021|03/2021|1.54|1.54|1470000000|1470000000|2021-02-01|Feb 01, 2021|12/2020|1.59|1.58|1660000000|1660000000|2020-11-02|Nov 02, 2020|09/2020|1.27|1.27|1510000000|1510000000|2020-09-02|Sep 02, 2020|06/2020|1.05|1.06|1420000000|1420000000
2022-01-30 07:25:14|10241|1056483|/equities/ak-medical|MSCI_EEM_SMALLCAP|1789|HKD|Healthcare|Health Care Equipment & Supplies|Hong Kong|KYG020141019|963|AK Medical Holdings Ltd Stock Price Today (1789) - Investing.com|6.08B|6080000000|5.45|4,628,807|-61.02%|5.35-16.28|5.38-5.58|5.51|1115700000|0.04|19.24|1.23B|1230000000|0.29|0.04|0.73%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|4|2|3|-0.6675|0|0|0.2222|0.229|22.6667|9.54|2018-04-26|Apr 26, 2018|12/2017|0.07|--|210200000|--|2017-12-07|Dec 07, 2017|06/2017|0.07|--|162500000|--|2017-02-03|Feb 03, 2017|12/2016|0.06|--|155400000|--|2016-08-04|Aug 04, 2016|06/2016|0.04|--|115300000|--||||
2022-01-30 07:25:19|10242|993295|/equities/dis-chem-pharmacies|MSCI_EEM_SMALLCAP|DCPJ|ZAR|Consumer Staples|Food & Staples Retailing|South Africa|ZAE000227831|0|Dis-Chem Pharmacies Stock Price Today (DCPJ) - Investing.com|30.13B|30130000000|3,503|947,702|58.87%|2,100-3,750|3,466-3,508|3,494|860084483|0.2|38.84|28.41B|28410000000|0.9|50.5888|1.47%|May 19, 2022|2022-05-19|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|12|2|10|0.0074|-0.9872|0.3556|0.2184|0.1995|2900.961|90.859|2022-05-19|May 19, 2022|02/2022|--|54.00|--|15386000000|2021-11-03|Nov 03, 2021|08/2021|0.48|35.00|14940000000|12894000000|2021-05-21|May 21, 2021|02/2021|0.78|41.00|26280000000|13490000000|2020-11-05|Nov 05, 2020|08/2020|0.36|42.50|12810000000|11793000000|2020-05-20|May 20, 2020|02/2020|0.7|47.07|23980000000|12120000000|2019-11-07|Nov 07, 2019|08/2019|0.31|49.00|11850000000|10748000000|2019-05-02|May 02, 2019|02/2019|0.85|36.60|21420000000|11049000000|2018-10-18|Oct 18, 2018|08/2018|0.52|43.00|10460000000|9826000000
2022-01-30 07:25:23|10243|102405|/equities/amata|MSCI_EEM_SMALLCAP|AMATA|THB|Real Estate|Real Estate Management & Development|Thailand|TH0617A10Z08|0|Amata Corporation PCL Stock Price Today (AMATA) - Investing.com|24.49B|24490000000|21.30|12,137,685|25.29%|16.1-22.2|21.3-21.7|21.4|1150000000|1.76|22.98|3.72B|3720000000|0.93|0.30|1.41%|Mar 03, 2022|2022-03-03|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.0123|0.2654|0.0844|0.2793|0.108|18.539|4.9433|2022-03-03|Mar 03, 2022|12/2021|--|--|--|--|2021-11-16|Nov 16, 2021|09/2021|0.23|0.215|914000000|914000000|2021-08-13|Aug 13, 2021|06/2021|0.21|0.12|868000000|868100000|2021-05-14|May 14, 2021|03/2021|0.17|0.165|819000000|819070000|2021-02-25|Feb 25, 2021|12/2020|0.345|0.08|1120000000|1120000000|2020-11-13|Nov 13, 2020|09/2020|0.25|0.227|949000000|1010000000|2020-08-14|Aug 14, 2020|06/2020|0.2|0.2|1040000000|1040000000|2020-05-13|May 13, 2020|03/2020|0.2083|0.21|1100000000|1100000000
2022-01-30 07:25:27|10244|50180|/equities/lib-hold|MSCI_EEM_SMALLCAP|LBHJ|ZAR|Financial|Insurance|South Africa|ZAE000127148|5791|Lib Hold Stock Price Today (LBHJ) - Investing.com|25.68B|25680000000|9,750|275,913|58.54%|5,264-10,100|9,501-9,817|9,685|263405000|0.92|25.76|97.96B|97960000000|3.79|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2|11|-0.0234|-0.9896|0|-0.0414|0.0382|1526.8482|48.1318|2021-08-04|Aug 04, 2021|06/2021|0.85|--|22610000000|--|2021-03-04|Mar 04, 2021|12/2020|2.94|--|22690000000|--|2020-07-30|Jul 30, 2020|06/2020|-9.02|--|19910000000|--|2020-02-28|Feb 28, 2020|12/2019|11.12|--|43880000000|--|2019-08-01|Aug 01, 2019|06/2019|6.81|--|20940000000|--|2019-02-28|Feb 28, 2019|12/2018|3.16|--|21560000000|--|2018-08-02|Aug 02, 2018|06/2018|5.48|--|27430000000|--|2018-03-02|Mar 02, 2018|12/2017|5.67|--|46940000000|--
2022-01-30 07:25:31|10245|18394|/equities/sonata-software|MSCI_EEM_SMALLCAP|SOFT|INR|Information Technology|IT Services|India|INE269A01021|0|Sonata Software Stock Price Today (SOFT) - Investing.com|85.93B|85930000000|827.00|237,281|114.25%|355.55-1,024.9|801.1-833.1|803.95|103908181|1.49|23.77|51.65B|51650000000|34.49|22.00|2.60%|May 02, 2022|2022-05-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|24|2|21|0.0069|0.0628|0.0648|0.0521|0.1188|29.8129|2.1943|2022-05-02|May 02, 2022|03/2022|--|--|--|--|2022-01-17|Jan 17, 2022|12/2021|9.4|9.4|18580000000|18580000000|2021-10-19|Oct 19, 2021|09/2021|9|9|9630000000|9630000000|2021-08-04|Aug 04, 2021|06/2021|8.3|5.20|12690000000|11010000000|2021-05-12|May 12, 2021|03/2021|8|7.1|10760000000|10760000000|2021-02-04|Feb 04, 2021|12/2020|6.1|6.1|13960000000|11200000000|2020-11-06|Nov 06, 2020|09/2020|5.5|5.21|8040000000|8040000000|2020-08-10|Aug 10, 2020|06/2020|4.8|4.8|9520000000|9520000000
2022-01-30 07:25:36|10246|102165|/equities/bloomberry-res|MSCI_EEM_SMALLCAP|BLOOM|PHP|Consumer Discretionary|Hotels, Restaurants & Leisure|Philippines|PHY0927M1046|5158|Bloomberry Resorts Corp Stock Price Today (BLOOM) - Investing.com|66.04B|66040000000|6.080|4,643,548|-23.71%|5.29-8.15|6.08-6.24|6.13|10861125857|1.06|-|19.55B|19550000000|-0.5|N/A|N/A|May 16, 2022|2022-05-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2|21|0.0073|0.4071|0.0819|0.0466|0.1725|23.5786|7.2667|2022-05-16|May 16, 2022|03/2022|--|0.04|--|--|2022-03-24|Mar 24, 2022|12/2021|--|0.0137|--|10790000000|2021-11-05|Nov 05, 2021|09/2021|-0.1|-0.0597|5130000000|5130000000|2021-08-03|Aug 03, 2021|06/2021|-0.1|-0.11|4720000000|1870000000|2021-05-10|May 10, 2021|03/2021|-0.055|-0.03|5520000000|--|2021-03-25|Mar 25, 2021|12/2020|-0.1709|-0.1709|4960000000|4510000000|2020-10-08|Oct 08, 2020|09/2020|-0.1797|-0.1797|4130000000|4130000000|2020-08-06|Aug 06, 2020|06/2020|-0.37|-0.33|918660000|1830000000
2022-01-30 07:25:40|10247|103365|/equities/prince-housing|MSCI_EEM_SMALLCAP|2511|TWD|Real Estate|Real Estate Management & Development|Taiwan|TW0002511003|0|Prince Housing & Development Corp Stock Price Today (2511) - Investing.com|20.93B|20930000000|12.90|1,669,781.97|20%|10.7-14.6|12.9-13|12.85|1622671147|0.69|13.02|12.59B|12590000000|0.99|0.40|3.10%|Mar 25, 2022|2022-03-25|Strong Sell|Neutral|Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Sell|Strong Buy|20|4|18|0.0019|-0.0089|0.0273|0.1211|0.0937|15.6372|1.6772|2022-03-25|Mar 25, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|-0.26|--|2440000000|--|2021-09-01|Sep 01, 2021|06/2021|0.47|--|2680000000|--|2021-06-02|Jun 02, 2021|03/2021|0.51|--|3230000000|--|2021-03-03|Mar 03, 2021|12/2020|0.28|0.32|4240000000|5170000000|2020-12-02|Dec 02, 2020|09/2020|0.14|0.25|2910000000|5170000000|2020-09-02|Sep 02, 2020|06/2020|0.08|0.08|2140000000|2140000000|2020-06-03|Jun 03, 2020|03/2020|0.07|0.07|2630000000|2590000000
2022-01-30 07:25:44|10248|50156|/equities/jse|MSCI_EEM_SMALLCAP|JSEJ|ZAR|Financial|Capital Markets|South Africa|ZAE000079711|401|Jse Stock Price Today (JSEJ) - Investing.com|9.88B|9880000000|11,554|187,299|1.01%|9,841-12,936|11,200-11,614|11,532|85522001|0.36|14.73|2.41B|2410000000|7.78|7.25|6.27%|Mar 02, 2022|2022-03-02|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|17|2|15|-0.0061|-1.5603|16.2449|0.0788|0.1243|1193.3609|475.6827|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-08-05|Aug 05, 2021|06/2021|4.16|--|1230000000|--|2021-02-25|Feb 25, 2021|12/2020|9.38|--|2450000000|--|2020-08-05|Aug 05, 2020|06/2020|5.72|--|1270000000|1235000000|2020-02-26|Feb 26, 2020|12/2019|8.22|1.00|2190000000|56970000|2019-07-31|Jul 31, 2019|06/2019|4.65|--|1070000000|53380000|2019-02-25|Feb 25, 2019|12/2018|10.48|-1.00|2200000000|52350000|2018-08-02|Aug 02, 2018|06/2018|6.51|623.00|1150000000|1180000000
2022-01-30 07:25:48|10249|50143|/equities/reunert|MSCI_EEM_SMALLCAP|RLOJ|ZAR|Industrials|Industrial Conglomerates|South Africa|ZAE000057428|5110|Reunert Stock Price Today (RLOJ) - Investing.com|7.69B|7690000000|4,826|124,728|26.34%|3,688-5,779|4,501-4,843|4,876|159436372|0.4|10.01|9.58B|9580000000|4.81|277.00|5.44%|May 23, 2022|2022-05-23|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|16|2|14|0.0182|0|0|-0.071|0.1142|871.6418|100.7557|2022-05-23|May 23, 2022|03/2022|--|--|--|--|2021-11-23|Nov 23, 2021|09/2021|2.9|--|4960000000|--|2021-05-25|May 25, 2021|03/2021|1.93|--|4610000000|--|2020-11-24|Nov 24, 2020|09/2020|1.99|--|3900000000|--|2020-05-26|May 26, 2020|03/2020|-1.72|--|4140000000|--|2019-11-20|Nov 20, 2019|09/2019|4.84|--|10710000000|--|2019-05-27|May 27, 2019|03/2019|2.23|--|5290000000|--|2018-11-20|Nov 20, 2018|09/2018|7.05|--|10490000000|--
2022-01-30 07:25:52|10250|41427|/equities/vina-concha-to|MSCI_EEM_SMALLCAP|CONCHATORO|CLP|Consumer Staples|Beverages|Chile|CLP9796J1008|3275|Vina Concha To Stock Price Today (CONCHATORO) - Investing.com|962.02B|962020000000|1,292.70|577,310.71|12.92%|1,072.02-1,485|1,286.5-1,300|1,286|744193622|0.73|10.64|792.84B|792840000000|121.46|67.80|5.28%|Mar 30, 2022|2022-03-30|Sell|Buy|Buy|Strong Sell|Buy|Strong Buy|Strong Sell|Buy|Strong Buy|34|4|32|0.0103|0.0796|-0.0333|0.2252|0.0369|19.5007|1.4034|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--|2021-11-03|Nov 03, 2021|09/2021|40.6|34.2|204440000000|210400000000|2021-08-27|Aug 27, 2021|06/2021|30.8|30|210400000000|206630000000|2021-05-28|May 28, 2021|03/2021|19.7|17.3|163500000000|157960000000|2021-03-30|Mar 30, 2021|12/2020|30.3|31.2|214500000000|206790000000|2020-11-13|Nov 13, 2020|09/2020|35.2|30.7|210600000000|201880000000|2020-08-28|Aug 28, 2020|06/2020|28.4|27.15|192850000000|192360000000|2020-05-29|May 29, 2020|03/2020|10.5|12.2|151110000000|148260000000
2022-01-30 07:25:58|10251|18743|/equities/odontoprev-on-ej-nm|MSCI_EEM_SMALLCAP|ODPV3|BRL|Healthcare|Health Care Providers & Services|Brazil|BRODPVACNOR4|1912|ODONTOPREV ON Stock Price Today (ODPV3) - Investing.com|6.45B|6450000000|12.39|1,550,474|-12.56%|11.59-16.48|12.2-12.47|12.28|520520758|0.48|17.45|1.82B|1820000000|0.71|0.4607|3.83%|Apr 27, 2022|2022-04-27|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|32|-0.0054|0.033|-0.0026|0.0414|0.0181|23.8953|4.1753|2022-04-27|Apr 27, 2022|03/2022|--|0.19|--|487610000|2022-03-02|Mar 02, 2022|12/2021|--|0.1423|--|475240000|2021-10-28|Oct 28, 2021|09/2021|0.1396|0.1396|467100000|454810000|2021-07-28|Jul 28, 2021|06/2021|0.1889|0.165|454600000|448000000|2021-04-28|Apr 28, 2021|03/2021|0.1839|0.1839|451400000|460500000|2021-03-10|Mar 10, 2021|12/2020|0.1817|0.1478|447000000|442830000|2020-10-28|Oct 28, 2020|09/2020|0.16|0.1515|430350000|468720000|2020-07-29|Jul 29, 2020|06/2020|0.224|0.25|433000000|458710000
2022-01-30 07:26:03|10252|18461|/equities/vip-industries|MSCI_EEM_SMALLCAP|VIPI|INR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|India|INE054A01027|1348|VIP Industries Ltd Stock Price Today (VIPI) - Investing.com|79.38B|79380000000|561.20|477,955|65.2%|304.6-668.85|556.45-574.9|556.2|141439569|1.48|789.43|10.12B|10120000000|0.71|N/A|N/A|May 24, 2022|2022-05-24|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|23|4|20|0.0145|-0.2335|0.0489|-0.0973|0.1418|38.356|5.0885|2022-05-24|May 24, 2022|03/2022|--|3.8|--|4470000000|2022-02-01|Feb 01, 2022|12/2021|--|1.9|--|3750000000|2021-10-29|Oct 29, 2021|09/2021|1.3|0.325|3300000000|2540000000|2021-08-11|Aug 11, 2021|06/2021|0.2|-1.2|2060000000|1410000000|2021-05-25|May 25, 2021|03/2021|-0.3|0.1|2430000000|2690000000|2021-02-03|Feb 03, 2021|12/2020|-0.5|0.1|2330000000|2330000000|2020-11-09|Nov 09, 2020|09/2020|-2.5|-2.5|1030000000|1030000000|2020-08-05|Aug 05, 2020|06/2020|-3.6|-3.5|403000000|403000000
2022-01-30 07:26:07|10253|1162311|/equities/axis-real-estate-investment-trust|MSCI_EEM_SMALLCAP|AXSR|MYR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Malaysia|MYL5106TO008|0|Axis Real Estate Investment Trust Stock Price Today (AXSR) - Investing.com|3.01B|3010000000|1.84|926,519|-6.6%|1.79-2|1.84-1.85|1.84|1634524115|-0.04|13.33|246.2M|246200000|0.14|0.0949|5.16%|Apr 27, 2022|2022-04-27|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|23|4|21|-0.2325|-0.2545|0.313|0.0109|0.0199|19.1486|13.0552|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-01-20|Jan 20, 2022|12/2021|0.0228|--|62900000|--|2021-10-21|Oct 21, 2021|09/2021|0.0256|--|61600000|--|2021-07-21|Jul 21, 2021|06/2021|0.0217|0.024|60300000|60950000|2021-04-21|Apr 21, 2021|03/2021|0.022|--|57500000|58400000|2021-01-20|Jan 20, 2021|12/2020|0.0223|9.00|58700000|54600000|2020-10-19|Oct 19, 2020|09/2020|0.022|0.0221|57200000|--|2020-08-26|Aug 26, 2020|06/2020|0.0216|0.02|55500000|57100000
2022-01-30 07:26:12|10254|15728|/equities/cninsure-inc|MSCI_EEM_SMALLCAP|FANH|USD|Financial|Insurance|United States|US30712A1034|4926|CNinsure Stock Price Today (FANH) - Investing.com|347.94M|347940000|6.48|115,804|-59.73%|6.21-16.9|6.21-6.74|6.48|53694589|0.56|7.69|521.98M|521980000|0.84|0.68|6.07%|May 23, 2022|2022-05-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0142|0.4831|4.2865|1.2145|0.0379|11.9221|0.2614|2022-05-23|May 23, 2022|03/2022|--|0.6364|--|--|2022-03-14|Mar 14, 2022|12/2021|--|1.97|--|--|2021-11-23|Nov 23, 2021|09/2021|0.64|0.6377|683540000|--|2021-08-23|Aug 23, 2021|06/2021|1.25|1.11|689920000|--|2021-05-27|May 27, 2021|03/2021|2.58|1.53|1100000000|--|2021-03-16|Mar 16, 2021|12/2020|0.89|0.3252|851970000|--|2020-11-24|Nov 24, 2020|09/2020|1.4|2.36|812000000|--|2020-08-24|Aug 24, 2020|06/2020|0.09|1.59|881550000|--
2022-01-30 07:26:16|10255|102105|/equities/corficolcf|MSCI_EEM_SMALLCAP|CFV|COP|Financial|Diversified Financial Services|Colombia|COJ12PA00048|10720|Corporacion Financiera Colombiana SA Stock Price Today (CFV) - Investing.com|10.14T|1.014E+13|29,700.0|76,360.44|-7.82%|27,100-33,250|29,700-30,000|29,800|341499908|-|5.75|10.43T|1.043E+13|5,161.76|2,042.00|6.88%|Mar 02, 2022|2022-03-02|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Buy|Buy|Strong Buy|Strong Buy|20|4|18|0.0085|0|0.1478|0.1625|0.2763|15.7822|1.83|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|59.30|--|647450000000|647450000000|2021-09-01|Sep 01, 2021|06/2021|1574.43|--|660290000000|660290000000|2021-06-02|Jun 02, 2021|03/2021|1618.16|--|928010000000|928010000000|2021-03-03|Mar 03, 2021|12/2020|1859.45|--|3.0128E+12|651665000000|2020-12-02|Dec 02, 2020|09/2020|1288.61|--|647570000000|647570000000|2020-09-02|Sep 02, 2020|06/2020|631.31|--|529910000000|529910000000|2020-06-03|Jun 03, 2020|03/2020|1465.59|--|1.93148E+12|1.93148E+12
2022-01-30 07:26:21|10256|18021|/equities/bajaj-electricals|MSCI_EEM_SMALLCAP|BJEL|INR|Consumer Discretionary|Household Durables|India|INE193E01025|3113|Bajaj Electricals Stock Price Today (BJEL) - Investing.com|131.46B|131460000000|1,144.95|330,330|57.89%|713.2-1,588.95|1,119.65-1,168.1|1,118.65|114813829|1.15|69.16|49.17B|49170000000|16.56|N/A|N/A|May 25, 2022|2022-05-25|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|30|4|27|0.0128|-0.2144|-0.0049|-0.4128|0.0532|19.7042|1.1778|2022-05-25|May 25, 2022|03/2022|--|6.71|--|--|2022-02-10|Feb 10, 2022|12/2021|--|6.67|--|15240000000|2021-11-12|Nov 12, 2021|09/2021|5.52|5.65|12910000000|12720000000|2021-08-11|Aug 11, 2021|06/2021|-0.6|1.97|8530000000|8100000000|2021-05-25|May 25, 2021|03/2021|4.95|5.23|12550000000|12790000000|2021-02-04|Feb 04, 2021|12/2020|8.86|8.79|14970000000|14970000000|2020-11-05|Nov 05, 2020|09/2020|4.97|4.95|12140000000|11870000000|2020-08-11|Aug 11, 2020|06/2020|-3.69|-3.27|6080000000|6080000000
2022-01-30 07:26:25|10257|1050113|/equities/despegar-com|MSCI_EEM_SMALLCAP|DESP|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|VGG273581030|3577|Despegar.com Corp Stock Price Today (DESP) - Investing.com|735.53M|735530000|11.30|553,703|11.44%|7.97-17.65|10.78-11.31|10.72|65091021|2.14|-|251.54M|251540000|-1.8|N/A|N/A|May 12, 2022|2022-05-12|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|21|4|18|-0.0546|0.0012|-0.0863|-2.0006|-0.0736|35.3267|2.0389|2022-05-12|May 12, 2022|03/2022|--|-0.07|--|117200000|2022-03-10|Mar 10, 2022|12/2021|--|-0.0933|--|113100000|2021-11-17|Nov 17, 2021|09/2021|-0.3|-0.32|83370000|74900000|2021-08-19|Aug 19, 2021|06/2021|-0.46|-0.3533|63070000|56600000|2021-05-19|May 19, 2021|03/2021|-0.47|-0.34|51900000|48600000|2021-03-11|Mar 11, 2021|12/2020|-0.24|-0.3818|53250000|30290000|2020-11-12|Nov 12, 2020|09/2020|-0.553|-0.4515|16370000|10900000|2020-08-21|Aug 21, 2020|06/2020|-0.8183|-0.31|-9700000|4200000
2022-01-30 07:26:28|10258|980029|/equities/devsisters-corp|MSCI_EEM_SMALLCAP|194480|KRW|Communication Services|Entertainment|South Korea|KR7194480000|185|Devsisters Corp Stock Price Today (194480) - Investing.com|736.61B|736610000000|69,700|105,118|116.46%|32,200-199,500|65,100-70,900|67,100|10568224|1.66|20.89|285.59B|285590000000|3,335.77|N/A|N/A|Apr 04, 2022|2022-04-04|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|22|4|20|-0.0087|-1.8182|-0.187|-0.5369|0.4891|2.3483|3.935|2022-04-04|Apr 04, 2022|12/2021|--|2118|--|116500000000|2021-11-18|Nov 18, 2021|09/2021|562.00|2397|79000000000|85500000000|2021-08-17|Aug 17, 2021|06/2021|1441.00|2691|95800000000|95800000000|2021-05-17|May 17, 2021|03/2021|2029.00|2328|105400000000|105400000000|2021-03-03|Mar 03, 2021|12/2020|-696.56|--|17400000000|--|2020-11-12|Nov 12, 2020|09/2020|110.00|--|17720000000|--|2020-08-06|Aug 06, 2020|06/2020|110.00|--|17110000000|--|2020-05-07|May 07, 2020|03/2020|110.36|--|18320000000|--
2022-01-30 07:26:33|10259|1012083|/equities/solar-applied-materials-technology|MSCI_EEM_SMALLCAP|1785|TWD|Materials|Chemicals|Taiwan|TW0001785004|1733|Solar Applied Materials Technology Stock Price Today (1785) - Investing.com|27.76B|27760000000|46.90|9,512.54|6.83%|36.78-62.4|46.65-47.35|46.85|591931243|1.6|23.85|30.6B|30600000000|2.11|1.20|2.50%|Jun 01, 2022|2022-06-01|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Buy|21|4|18|0.0011|0.0709|0.0032|0.7533|0.0569|22.7556|0.7089|2022-06-01|Jun 01, 2022|03/2022|--|0.59|--|7720000000|2022-03-02|Mar 02, 2022|12/2021|--|0.53|--|7680000000|2021-12-01|Dec 01, 2021|09/2021|0.61|0.61|8260000000|8260000000|2021-09-01|Sep 01, 2021|06/2021|0.53|0.53|7660000000|7660000000|2021-06-02|Jun 02, 2021|03/2021|0.46|0.46|7370000000|7370000000|2021-03-03|Mar 03, 2021|12/2020|0.53|0.42|7310000000|7310000000|2020-12-02|Dec 02, 2020|09/2020|0.53|0.485|7510000000|7390000000|2020-09-02|Sep 02, 2020|06/2020|0.37|--|6420000000|--
2022-01-30 07:26:37|10260|103473|/equities/ite|MSCI_EEM_SMALLCAP|3014|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003014007|0|ITE Tech Inc Stock Price Today (3014) - Investing.com|16.08B|16080000000|99.80|1,533,081.54|39.39%|69.6-143.5|99.3-101|100|161080124|1.16|9.97|6.83B|6830000000|10.01|6.00|6.01%|Feb 25, 2022|2022-02-25|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Buy|20|4|18|0.009|0.1888|16.9169|0.1769|0.0719|12.8778|2.0306|2022-02-25|Feb 25, 2022|12/2021|--|2.32|--|1640000000|2021-12-01|Dec 01, 2021|09/2021|3.39|2.58|2120000000|1800000000|2021-09-01|Sep 01, 2021|06/2021|2.86|2.49|1830000000|1750000000|2021-06-02|Jun 02, 2021|03/2021|2.33|2.33|1520000000|1520000000|2021-02-26|Feb 26, 2021|12/2020|1.51|1.66|1360000000|13330000|2020-12-02|Dec 02, 2020|09/2020|2.03|1.26|1460000000|1169000000|2020-09-02|Sep 02, 2020|06/2020|1.46|1.27|1160000000|1156000000|2020-06-03|Jun 03, 2020|03/2020|0.77|--|844400000|--
2022-01-30 07:26:42|10261|20389|/equities/arcos-dorados-holdings-inc|MSCI_EEM_SMALLCAP|ARCO|USD|Consumer Discretionary|Hotels, Restaurants & Leisure|United States|VGG0457F1071|100000|Arcos Dorados Stock Price Today (ARCO) - Investing.com|1.35B|1350000000|6.330|1,072,066|29.44%|4.33-6.752|6.07-6.37|6.1|213488162|1.25|58.22|2.49B|2490000000|0.1|N/A|N/A|May 11, 2022|2022-05-11|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0073|0.2268|0.0129|-0.8575|0.0052|2.8443|0.4625|2022-05-11|May 11, 2022|03/2022|--|0.05|--|664920000|2022-03-16|Mar 16, 2022|12/2021|--|0.11|--|737540000|2021-11-10|Nov 10, 2021|09/2021|0.12|0.0633|725840000|673460000|2021-08-11|Aug 11, 2021|06/2021|0.02|-0.0356|592700000|563850000|2021-05-12|May 12, 2021|03/2021|-0.138|-0.0467|561120000|541060000|2021-03-17|Mar 17, 2021|12/2020|0.11|0.0081|607390000|578820000|2020-11-11|Nov 11, 2020|09/2020|-0.14|-0.145|466800000|410140000|2020-08-12|Aug 12, 2020|06/2020|-0.44|-0.41|292520000|247450000
2022-01-30 07:26:50|10262|39876|/equities/jk-lakshmi-cement-ltd|MSCI_EEM_SMALLCAP|JKLC|INR|Materials|Construction Materials|India|INE786A01032|1677|JK Lakshmi Cement Stock Price Today (JKLC) - Investing.com|66.3B|66300000000|563.40|210,334|77.03%|310.5-816|560.75-580|569.25|117670066|0.96|13.74|52.19B|52190000000|41.01|3.75|0.67%|May 18, 2022|2022-05-18|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|40|2|28|0.0031|-0.1106|0.0309|0.2965|0.0296|81.1908|2.4515|2022-05-18|May 18, 2022|03/2022|--|--|--|15790000000|2022-02-02|Feb 02, 2022|12/2021|--|7.25|--|12270000000|2021-10-29|Oct 29, 2021|09/2021|6.5|6.65|11180000000|11290000000|2021-07-29|Jul 29, 2021|06/2021|10.1|10.2|12320000000|12320000000|2021-05-20|May 20, 2021|03/2021|13.7|13.48|13220000000|13290000000|2021-01-29|Jan 29, 2021|12/2020|8.7|8.12|11930000000|11700000000|2020-11-04|Nov 04, 2020|09/2020|6.8|5.83|10450000000|10400000000|2020-08-05|Aug 05, 2020|06/2020|3.8|3.64|8250000000|8380000000
2022-01-30 07:26:54|10263|103768|/equities/fulgent-sun|MSCI_EEM_SMALLCAP|9802|TWD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Taiwan|KYG368891068|0|Fulgent Sun International Holding Co Ltd Stock Price Today (9802) - Investing.com|19.76B|19760000000|106.50|796,732.32|-2.74%|80.2-139.5|106.5-109.5|109.5|185535038|0.86|20.25|14.03B|14030000000|5.26|2.93|2.75%|Apr 20, 2022|2022-04-20|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Sell|Buy|Strong Buy|Neutral|23|4|20|0.0104|0.0009|-0.0159|0.1828|0.0438|16.85|1.3665|2022-04-20|Apr 20, 2022|03/2022|--|2.16|--|4310000000|2022-01-31|Jan 31, 2022|12/2021|--|2.15|--|4440000000|2021-11-10|Nov 10, 2021|09/2021|1.83|1.84|4150000000|4150000000|2021-09-01|Sep 01, 2021|06/2021|0.69|0.6933|3480000000|3480000000|2021-04-22|Apr 22, 2021|03/2021|1.75|1.7|3420000000|3210000000|2021-03-03|Mar 03, 2021|12/2020|1|1|2980000000|2980000000|2020-11-04|Nov 04, 2020|09/2020|0.99|1.19|3220000000|3220000000|2020-07-16|Jul 16, 2020|06/2020|0.92|0.97|2380000000|2380000000
2022-01-30 07:26:58|10264|18809|/equities/unipar-pnb-n1|MSCI_EEM_SMALLCAP|UNIP6|BRL|Materials|Chemicals|Brazil|BRUNIPACNPB8|1400|UNIPAR PNB Stock Price Today (UNIP6) - Investing.com|8.47B|8470000000|92.79|388,774|85.58%|50.02-112.99|90.19-92.9|90.22|94402772|0.57|5.48|5.42B|5420000000|16.93|15.4446|15.33%|Mar 17, 2022|2022-03-17|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|20|4|18|-0.0029|0|0.0738|-0.0534|0.0679|7.1011|0.9106|2022-03-17|Mar 17, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|8.24|--|1790000000|--|2021-08-12|Aug 12, 2021|06/2021|2.6|--|1160000000|--|2021-05-13|May 13, 2021|03/2021|2.94|--|1320000000|--|2021-03-17|Mar 17, 2021|12/2020|3.15|--|1150000000|--|2020-11-11|Nov 11, 2020|09/2020|1.6|--|1180000000|--|2020-08-12|Aug 12, 2020|06/2020|0.2|--|736600000|--|2020-05-19|May 19, 2020|03/2020|-0.94|--|801700000|--
2022-01-30 07:27:03|10265|18243|/equities/jm-financial|MSCI_EEM_SMALLCAP|JMSH|INR|Financial|Capital Markets|India|INE780C01023|1978|JM Financial Stock Price Today (JMSH) - Investing.com|68.45B|68450000000|71.75|1,509,959|-10.31%|64.9-117.7|71-72.5|70.7|954044762|1.33|9.19|36.58B|36580000000|7.8|0.50|0.70%|Jan 31, 2022|2022-01-31|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0037|-0.0614|-0.0422|0.0567|0.0358|13.9405|2.99|2022-05-03|May 03, 2022|03/2022|--|--|--|--|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|1.83|--|9700000000|--|2021-07-28|Jul 28, 2021|06/2021|2.13|--|9930000000|--|2021-05-05|May 05, 2021|03/2021|1.89|--|8410000000|--|2021-01-23|Jan 23, 2021|12/2020|1.95|--|8910000000|--|2020-10-27|Oct 27, 2020|09/2020|1.53|--|8030000000|6590000000|2020-07-30|Jul 30, 2020|03/2020|2.15|2.15|6740000000|8410000000
2022-01-30 07:27:12|10266|103261|/equities/clevo|MSCI_EEM_SMALLCAP|2362|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002362001|618|Clevo Co Stock Price Today (2362) - Investing.com|18.33B|18330000000|30.80|596,382.24|5.3%|27.4-35.15|30.8-31.15|30.8|595215735|0.93|11.89|24.8B|24800000000|2.59|0.60|1.95%|Mar 02, 2022|2022-03-02|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Neutral|20|4|18|0.0089|0|0|1.1572|0.0628|18.6528|0.8733|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|0.83|--|7360000000|--|2021-09-01|Sep 01, 2021|06/2021|0.65|--|6370000000|--|2021-06-02|Jun 02, 2021|03/2021|0.53|--|5600000000|--|2021-03-03|Mar 03, 2021|12/2020|0.58|--|5470000000|--|2020-12-02|Dec 02, 2020|09/2020|0.35|--|5780000000|--|2020-09-02|Sep 02, 2020|06/2020|0.5|--|5570000000|--|2020-06-03|Jun 03, 2020|03/2020|-0.32|--|3430000000|--
2022-01-30 07:27:17|10267|41415|/equities/cap|MSCI_EEM_SMALLCAP|CAP|CLP|Materials|Metals & Mining|Chile|CLP256251073|5454|Cap Stock Price Today (CAP) - Investing.com|1.37T|1.37E+12|9,200.00|299,584.24|12.61%|6,550-13,949.62|9,155-9,590|9,100|149448112|0.94|2.28|2.99T|2.99E+12|4,030.88|1,914.49|20.27%|May 13, 2022|2022-05-13|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|34|4|31|0.0092|211.3561|216.077|67.7655|-0.0363|889.0632|39454.7297|2022-05-13|May 13, 2022|03/2022|--|0.8356|--|--|2022-01-31|Jan 31, 2022|12/2021|763.80|0.8367|--|784500000|2021-11-05|Nov 05, 2021|09/2021|0.47|0.53|683000000|993000000|2021-08-18|Aug 18, 2021|06/2021|2.42|2.33|1270000000|1240000000|2021-05-14|May 14, 2021|03/2021|1.37|1.37|818000000|880000000|2021-02-26|Feb 26, 2021|12/2020|741.94|0.94|--|734000000|2020-11-05|Nov 05, 2020|09/2020|460.08|0.87|--|665000000|2020-08-06|Aug 06, 2020|06/2020|-3.22|0.29|--|466000000
2022-01-30 07:27:21|10268|986203|/equities/star-petroleum-refining-pcl|MSCI_EEM_SMALLCAP|SPRC|THB|Energy|Oil, Gas & Consumable Fuels|Thailand|TH6838010002|343|Star Petroleum Refining PCL Stock Price Today (SPRC) - Investing.com|42.06B|42060000000|9.70|26,505,173|8.99%|7.75-11.5|9.65-9.9|9.8|4335902125|2.02|11.32|152.39B|152390000000|0.87|N/A|N/A|May 17, 2022|2022-05-17|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|20|0.0039|-0.1488|-0.0028|0.0935|0.0196|9.61|0.2915|2022-05-17|May 17, 2022|03/2022|--|-3.28|--|--|2022-02-14|Feb 14, 2022|12/2021|--|1.12|--|44730000000|2021-11-18|Nov 18, 2021|09/2021|0.03|0.0325|41190000000|41190000000|2021-08-09|Aug 09, 2021|06/2021|0.18|0.3113|41550000000|--|2021-05-06|May 06, 2021|03/2021|0.46|-0.4945|36940000000|36810000000|2021-02-17|Feb 17, 2021|12/2020|0.2|0.5334|32710000000|29280000000|2020-11-12|Nov 12, 2020|09/2020|0.06|0.144|32250000000|32250000000|2020-08-14|Aug 14, 2020|06/2020|0.26|0.39|25830000000|26830000000
2022-01-30 07:27:25|10269|50142|/equities/vukile|MSCI_EEM_SMALLCAP|VKEJ|ZAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|South Africa|ZAE000180865|40|Vukile Property Fund Ltd Stock Price Today (VKEJ) - Investing.com|11.32B|11320000000|1,184|1,229,853|72.09%|662-1,386|1,160-1,195|1,178|956226628|0.86|6.93|3.41B|3410000000|1.71|141.6025|11.24%|Jun 07, 2022|2022-06-07|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|12|2|11|0.0256|-0.9812|0|-0.1949|0.2312|192.3209|557.4782|2021-11-29|Nov 29, 2021|09/2021|0.88|46.70|1750000000|--|2021-06-09|Jun 09, 2021|03/2021|0.61|--|3050000000|--|2020-11-30|Nov 30, 2020|09/2020|-0.22|--|1390000000|--|2020-06-30|Jun 30, 2020|03/2020|-0.11|--|3500000000|--|2019-12-02|Dec 02, 2019|09/2019|0.87|--|1780000000|--|2019-05-23|May 23, 2019|03/2019|1.99|--|2830000000|--|2018-11-29|Nov 29, 2018|09/2018|1.02|--|1260000000|--|2018-05-22|May 22, 2018|03/2018|3.21|--|2020000000|--
2022-01-30 07:27:29|10270|41431|/equities/corpbanca-(sn)|MSCI_EEM_SMALLCAP|ITAUCORP|CLP|Financial|Banks|Chile|CL0002262351|0|Itau CorpBanca Stock Price Today (ITAUCORP) - Investing.com|1.42T|1.42E+12|1.84|1,165,377,191.87|-20.6%|1.53-2.78|1.8-1.85|1.84|775799950595|1.22|45.28|1.01T|1.01E+12|0.04|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Buy|Neutral|Sell|Strong Buy|Buy|Strong Sell|Strong Buy|Neutral|Strong Sell|31|4|28|-0.0036|-1.5616|0.0411|-0.7148|0.1115|16.8604|3.1889|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-02-28|Feb 28, 2022|12/2021|--|0.1|--|--|2021-10-29|Oct 29, 2021|09/2021|0.12|0.0834|541500000000|--|2021-07-30|Jul 30, 2021|06/2021|0.1019|0.0888|277030000000|293500000000|2021-04-30|Apr 30, 2021|03/2021|0.185|0.03|332070000000|332000000000|2021-02-26|Feb 26, 2021|12/2020|-0.315|0.03|194600000000|199200000000|2020-10-30|Oct 30, 2020|09/2020|-0.025|0.03|250060000000|228320000000|2020-08-03|Aug 03, 2020|06/2020|-0.71|0.03|258090000000|309640000000
2022-01-30 07:27:34|10271|980010|/equities/atgen|MSCI_EEM_SMALLCAP|182400|KRW|Healthcare|Biotechnology|South Korea|KR7182400002|127|NKMAX Co Ltd Stock Price Today (182400) - Investing.com|684.86B|684860000000|18,000|361,080|-9.32%|11,800-31,700|17,050-18,100|17,700|38047976|1.18|-|12.6B|12600000000|-1,188.13|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|4|18|0.0034|0|0|-0.1433|0.0677|-17.5022|78.8128|2022-03-17|Mar 17, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|-110.4|--|3190000000|--|2021-08-12|Aug 12, 2021|06/2021|-489.23|--|3040000000|--|2021-05-17|May 17, 2021|03/2021|-366.09|--|2890000000|--|2021-03-19|Mar 19, 2021|12/2020|-222.41|--|3490000000|--|2020-11-13|Nov 13, 2020|09/2020|-360.83|--|2540000000|--|2020-08-14|Aug 14, 2020|06/2020|-402.57|--|2310000000|--|2020-05-15|May 15, 2020|03/2020|-285.95|--|2030000000|--
2022-01-30 07:27:47|10272|18402|/equities/sterlite-technologies|MSCI_EEM_SMALLCAP|STTE|INR|Information Technology|Communications Equipment|India|INE089C01029|2514|Sterlite Technologies. Stock Price Today (STTE) - Investing.com|81.32B|81320000000|204.50|997,986|13.61%|172.8-318|203.65-213.95|208.5|397646371|1.54|41.17|56.47B|56470000000|4.98|2.00|0.97%|Apr 27, 2022|2022-04-27|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|26|2|23|0.0013|-0.0662|-0.0036|0.2945|0.0432|55.7232|3.8835|2022-04-27|Apr 27, 2022|03/2022|--|3.6|--|17620000000|2022-01-19|Jan 19, 2022|12/2021|-1.6|2.7|13560000000|15550000000|2021-10-21|Oct 21, 2021|09/2021|2.6|2.5|15080000000|14970000000|2021-07-22|Jul 22, 2021|06/2021|2.5|2.7|13090000000|13090000000|2021-04-29|Apr 29, 2021|03/2021|3.15|3.13|14750000000|14750000000|2021-01-20|Jan 20, 2021|12/2020|2.2|2.2|13140000000|13140000000|2020-10-22|Oct 22, 2020|09/2020|1.5|1.47|11600000000|11600000000|2020-07-23|Jul 23, 2020|06/2020|0.175|0.16|8760000000|8760000000
2022-01-30 07:27:54|10273|103413|/equities/gourmet-master|MSCI_EEM_SMALLCAP|2723|TWD|Consumer Discretionary|Hotels, Restaurants & Leisure|Taiwan|KYG4002A1004|0|Gourmet Master Co Ltd Stock Price Today (2723) - Investing.com|18.81B|18810000000|104.50|608,649.1|-18.04%|100.5-191.5|103-105|103.5|180000000|1.59|14.89|20.08B|20080000000|7.02|4.00|3.83%|Jun 01, 2022|2022-06-01|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|27|4|24|0.0189|-0.0101|-0.008|0.6981|0.0121|28.93|1.6267|2022-06-01|Jun 01, 2022|03/2022|--|1.47|--|5040000000|2022-03-02|Mar 02, 2022|12/2021|--|1.41|--|5100000000|2021-11-08|Nov 08, 2021|09/2021|1.49|1.61|5080000000|5150000000|2021-08-20|Aug 20, 2021|06/2021|2.2|2.03|4880000000|4860000000|2021-06-02|Jun 02, 2021|03/2021|1.4|1.44|4880000000|4870000000|2021-03-03|Mar 03, 2021|12/2020|1.93|1.83|5240000000|5220000000|2020-11-09|Nov 09, 2020|09/2020|2.19|2.12|5310000000|5320000000|2020-08-06|Aug 06, 2020|06/2020|1.16|1|4420000000|4440000000
2022-01-30 07:27:59|10274|50019|/equities/sino-ocean-lan|MSCI_EEM_SMALLCAP|3377|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK3377040226|13078|Sino-Ocean Group Holding Ltd Stock Price Today (3377) - Investing.com|14.28B|14280000000|1.88|12,223,343|19.75%|1.31-2.25|1.86-1.96|1.93|7594345965|1.35|4.49|70.62B|70620000000|0.43|0.15|7.71%|Mar 09, 2022|2022-03-09|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|17|2|15|-0.0057|0.1295|-0.0255|1.5502|0.1444|6.3664|0.6853|2022-03-09|Mar 09, 2022|12/2021|--|0.19|--|38171000000|2021-08-19|Aug 19, 2021|06/2021|--|0.13|--|25447000000|2021-03-22|Mar 22, 2021|12/2020|--|0.19|--|39110000000|2020-08-17|Aug 17, 2020|06/2020|--|0.23|--|24124000000|2020-03-24|Mar 24, 2020|12/2019|--|0.25|--|33319000000|2019-08-21|Aug 21, 2019|06/2019|--|0.22|--|19896000000|2019-03-20|Mar 20, 2019|12/2018|--|0.29|--|35180000000|2018-08-22|Aug 22, 2018|06/2018|--|0.31|--|19152000000
2022-01-30 07:28:04|10275|6379|/equities/sohu-com-inc|MSCI_EEM_SMALLCAP|SOHU|USD|Communication Services|Interactive Media & Services|United States|US83410S1087|7600|Sohu Stock Price Today (SOHU) - Investing.com|655.63M|655630000|16.68|326,041|-7.08%|14.64-24.97|16.16-16.83|16.55|39306323|1.9|5.33|1.39B|1390000000|3.13|N/A|N/A|Feb 04, 2022|2022-02-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|-0.0206|1.0334|-0.0232|-0.7319|0.0031|2.4209|0.8494|2022-02-04|Feb 04, 2022|12/2021|--|0.08|--|--|2021-11-15|Nov 15, 2021|09/2021|21.19|--|216090000|--|2021-08-09|Aug 09, 2021|06/2021|1.12|0.45|204400000|--|2021-05-14|May 14, 2021|03/2021|1.38|--|222090000|--|2021-02-04|Feb 04, 2021|12/2020|1.27|-0.27|253240000|414160000|2020-11-16|Nov 16, 2020|09/2020|-0.39|-0.415|157890000|420850000|2020-08-10|Aug 10, 2020|06/2020|-1.96|-0.04|421060000|434640000|2020-05-18|May 18, 2020|03/2020|-0.47|-0.71|436000000|427850000
2022-01-30 07:28:10|10276|50092|/equities/hyprop|MSCI_EEM_SMALLCAP|HYPJ|ZAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|South Africa|ZAE000190724|232|Hyprop Stock Price Today (HYPJ) - Investing.com|12.12B|12120000000|3,550|915,328|43.03%|2,355-3,903|3,468-3,606|3,480|341397496|1.23|-|2.71B|2710000000|-2.84|336.5292|10.10%|Feb 28, 2022|2022-02-28|Buy||Neutral|Strong Sell||Strong Buy|Neutral||Buy|14|2|12|-0.0021|0|0|1.2294|0.2343|941.2827|777.0817|2022-02-28|Feb 28, 2022|12/2021|--|--|--|--|2021-09-17|Sep 17, 2021|06/2021|-2.97|--|2710000000|--|2021-03-01|Mar 01, 2021|12/2020|-0.43|--|1250000000|--|2020-09-21|Sep 21, 2020|06/2020|-13.32|--|3020000000|--|2020-02-28|Feb 28, 2020|12/2019|-1.09|--|1580000000|--|2019-08-30|Aug 30, 2019|06/2019|0.65|--|3220000000|--|2019-03-01|Mar 01, 2019|12/2018|0.71|--|1630000000|--|2018-08-31|Aug 31, 2018|06/2018|10.15|--|3110000000|--
2022-01-30 07:28:13|10277|994066|/equities/pruksa-holding-pcl-non-voting|MSCI_EEM_SMALLCAP|PSHn|THB|Real Estate|Real Estate Management & Development|Thailand|TH7595010R10|0|Pruksa Holding PCL Non voting Stock Price Today (PSHn) - Investing.com|30.19B|30190000000|14.80|1,556,326|20.33%|12-15.3|14.3-14.9|14.3|2188504922|-|-|-|-|-|0.96|7.27%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|0|2|0|0|0|0|0|0|0|0||||||||
2022-01-30 07:28:17|10278|980111|/equities/korea-no3-special-purpose-acquisit|MSCI_EEM_SMALLCAP|222080|KRW|Financial|Misc. Financial Services|South Korea|KR7222080004|160|Creative & Innovative System Stock Price Today (222080) - Investing.com|909.27B|909270000000|14,800|986,239|-10.3%|10,350-21,950|14,000-15,150|15,050|61437486|1.28|989.71|145.86B|145860000000|14.95|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|0.0152|0|0.0299|-1.4088|7.1574|-50.9472|14.8811|2021-11-12|Nov 12, 2021|09/2021|-34.47|--|8620000000|--|2021-08-12|Aug 12, 2021|06/2021|75.72|--|70990000000|--|2021-05-14|May 14, 2021|03/2021|-6.82|--|2240000000|--|2021-03-18|Mar 18, 2021|12/2020|-19.47|--|64000000000|--|2020-11-13|Nov 13, 2020|09/2020|-12.5|--|20280000000|--|2020-08-13|Aug 13, 2020|06/2020|-17.78|--|6310000000|--|2020-05-14|May 14, 2020|03/2020|-27.89|--|27460000000|--|2020-03-27|Mar 27, 2020|12/2019|60.12|--|33780000000|31000000000
2022-01-30 07:28:22|10279|42658|/equities/lamda-develop|MSCI_EEM_SMALLCAP|LMDr|EUR|Real Estate|Real Estate Management & Development|Greece|GRS245213004|409|Lamda Develop Stock Price Today (LMDr) - Investing.com|1.23B|1230000000|6.99|283,728|9.91%|6.1-8.43|6.86-7.14|7.12|175895023|0.81|7.10|70.4M|70400000|0.94|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|24|2|20|0.0088|0|0|-1.6748|0.1126|38.95|32.16|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--|2021-12-08|Dec 08, 2021|09/2021|1.25|--|24230000|--|2021-09-29|Sep 29, 2021|06/2021|1.25|--|15800000|--|2021-05-26|May 26, 2021|03/2021|-0.04|--|13920000|--|2021-04-14|Apr 14, 2021|12/2020|-0.18|--|16440000|--|2020-11-26|Nov 26, 2020|09/2020|-0.08|--|20170000|--|2020-09-10|Sep 10, 2020|06/2020|0.01|--|11670000|--|2020-07-23|Jul 23, 2020|03/2020|0.01|--|19510000|--
2022-01-30 07:28:27|10280|18289|/equities/motilal-oswal-financials|MSCI_EEM_SMALLCAP|MOFS|INR|Financial|Capital Markets|India|INE338I01027|5902|Motilal Oswal Stock Price Today (MOFS) - Investing.com|126.59B|126590000000|860.15|249,709|39.43%|580-1,188|835-864.95|897.6|147176074|1|8.85|43.89B|43890000000|97.17|12.00|1.40%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|21|-0.0148|0.3122|0.1317|0.0565|0.335|21.8681|5.848|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-01-27|Jan 27, 2022|12/2021|14.8|--|8460000000|7730000000|2021-10-28|Oct 28, 2021|09/2021|34.9|--|11340000000|8940000000|2021-07-29|Jul 29, 2021|06/2021|14.83|--|7840000000|8600000000|2021-04-29|Apr 29, 2021|03/2021|30.09|--|10110000000|10110000000|2021-01-28|Jan 28, 2021|12/2020|22.2|29|8640000000|9500000000|2020-10-30|Oct 30, 2020|09/2020|18.1|12|7160000000|5430000000|2020-07-31|Jul 31, 2020|06/2020|15|--|5910000000|6080000000
2022-01-30 07:28:31|10281|50071|/equities/lonking|MSCI_EEM_SMALLCAP|3339|HKD|Industrials|Machinery|Hong Kong|KYG5636C1078|8237|Lonking Holdings Ltd Stock Price Today (3339) - Investing.com|9.72B|9720000000|2.270|4,511,955|-12.02%|1.94-3.58|2.25-2.29|2.3|4280100000|1.1|4.12|17.83B|17830000000|0.56|0.34|14.54%|Mar 29, 2022|2022-03-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2|12|0.0516|5|0.0836|-0.2437|0.0757|13.3688|1.1158|2022-03-29|Mar 29, 2022|12/2021|--|0.15|--|5230000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|--|0.19|--|7326000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-25|Mar 25, 2021|12/2020|--|0.07|--|5990000000|2020-08-26|Aug 26, 2020|06/2020|--|0.17|--|7039000000|2020-03-26|Mar 26, 2020|12/2019|--|0.08|--|5489000000|2019-08-28|Aug 28, 2019|06/2019|--|0.18|--|7310000000
2022-01-30 07:28:35|10282|50035|/equities/china-foods|MSCI_EEM_SMALLCAP|0506|HKD|Consumer Staples|Beverages|Hong Kong|BMG2154F1095|18777|China Foods Ltd Stock Price Today (0506) - Investing.com|8.81B|8810000000|3.15|630,743|-1.87%|2.45-3.55|3.04-3.15|3.11|2797223396|0.47|12.79|23.36B|23360000000|0.25|0.11|3.37%|Mar 29, 2022|2022-03-29|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|21|2|8|0.0316|0|-0.0251|6.1727|0.0451|7.875|0.33|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--|2021-10-22|Oct 22, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-22|Mar 22, 2021|12/2020|--|--|--|--|2020-08-25|Aug 25, 2020|06/2020|--|--|--|--|2020-03-24|Mar 24, 2020|12/2019|--|--|--|--|2019-08-27|Aug 27, 2019|06/2019|--|--|--|--
2022-01-30 07:28:39|10283|1169503|/equities/solum-co|MSCI_EEM_SMALLCAP|248070|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7248070005|402|SoluM Co Ltd Stock Price Today (248070) - Investing.com|1.14T|1.14E+12|22,700|211,449|-|20,750-39,800|21,900-22,750|22,400|50005551|-|22.22|1.44T|1.44E+12|512.24|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Sell|Sell||Buy|Sell||Neutral|11|4|8|-0.5132|0|0.0045|3.104|0.0116|156.78|1.0775|2022-06-01|Jun 01, 2022|03/2022|--|--|--|317000000000|2022-03-02|Mar 02, 2022|12/2021|--|--|--|350730000000|2021-12-01|Dec 01, 2021|09/2021|163.00|--|352100000000|347400000000|2021-08-13|Aug 13, 2021|06/2021|6.00|--|233200000000|233200000000|2021-06-02|Jun 02, 2021|03/2021|244.59|--|234150000000|234150000000|2021-03-03|Mar 03, 2021|12/2020|603.83|--|264400000000|--|2021-01-11|Jan 11, 2021|06/2019|469.18|--|444700000000|--|2021-01-11|Jan 11, 2021|06/2020|396.78|--|453000000000|--
2022-01-30 07:28:42|10284|1166568|/equities/uti-asset-management|MSCI_EEM_SMALLCAP|UTIA|INR|Financial|Capital Markets|India|INE094J01016|1474|Uti Asset Management Co Ltd Stock Price Today (UTIA) - Investing.com|122.94B|122940000000|960.00|196,224|72.6%|538-1,216.2|955.6-1,011.55|980.25|126916131|-|19.55|13.45B|13450000000|49.47|17.00|1.76%|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|1|10|-0.3026|0|0.001|0.4832|0.5154|62.351|28.925|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|15.62|--|2800000000|2800000000|2021-09-01|Sep 01, 2021|06/2021|7.4|7.4|2620000000|2610000000|2021-06-02|Jun 02, 2021|03/2021|6.6|--|2360000000|2360000000|2021-01-29|Jan 29, 2021|12/2020|11.06|--|2120000000|2120000000|2020-12-02|Dec 02, 2020|09/2020|9.36|--|1990000000|--|2020-11-05|Nov 05, 2020|03/2020|21.41|--|8550000000|--|2020-10-28|Oct 28, 2020|06/2020|7.99|--|1690000000|--
2022-01-30 07:28:46|10285|969099|/equities/differ-group-holding-co-ltd|MSCI_EEM_SMALLCAP|6878|HKD|Financial|Consumer Finance|Hong Kong|KYG2760V1005|475|Differ Group Holding Co Ltd Stock Price Today (6878) - Investing.com|14.56B|14560000000|2.020|33,769,323|172.97%|0.7-3.84|1.93-2.08|2.07|7208386000|0.35|31.71|4.45B|4450000000|0.06|0.005|0.25%|Mar 30, 2022|2022-03-30|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|10|2|4|-0.013|0.5|0.5446|-0.0833|-0.0371|15.125|14.7775|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|--|--|--|--|2021-05-04|May 04, 2021|03/2021|--|--|--|--|2021-03-29|Mar 29, 2021|12/2020|--|--|--|--|2018-04-19|Apr 19, 2018|12/2017|0.02|--|147300000|--|2017-08-30|Aug 30, 2017|06/2017|0.02|--|152000000|--|2017-04-27|Apr 27, 2017|12/2016|0.02|--|162000000|--
2022-01-30 07:28:52|10286|18029|/equities/balrampur-chini-mills|MSCI_EEM_SMALLCAP|BACH|INR|Consumer Staples|Food Products|India|INE119A01028|5920|Balrampur Chini Mills Stock Price Today (BACH) - Investing.com|86.65B|86650000000|424.65|2,265,670|147.97%|157-459.85|418.4-434.55|414.8|204040000|0.52|20.99|44.46B|44460000000|20.12|2.50|0.59%|Feb 02, 2022|2022-02-02|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|39|2|20|-0.007|0.0447|0.0158|0.4474|0.0405|20.2875|1.5332|2022-02-02|Feb 02, 2022|12/2021|--|--|--|14060000000|2021-11-08|Nov 08, 2021|09/2021|3.9|3.9|12140000000|12140000000|2021-08-09|Aug 09, 2021|06/2021|3.7|3.53|11400000000|11400000000|2021-06-01|Jun 01, 2021|03/2021|11.25|11.3|10190000000|10190000000|2021-02-02|Feb 02, 2021|12/2020|1.1|1.1|10720000000|10720000000|2020-11-04|Nov 04, 2020|09/2020|3.5|3.5|12900000000|12450000000|2020-08-07|Aug 07, 2020|06/2020|6.1|6.1|14300000000|14300000000|2020-06-23|Jun 23, 2020|03/2020|10.75|--|17400000000|--
2022-01-30 07:28:55|10287|100078|/equities/yuexiutranspor|MSCI_EEM_SMALLCAP|1052|HKD|Industrials|Transportation Infrastructure|Hong Kong|BMG9880L1028|1993|Yuexiu Transport Infrastructure Ltd Stock Price Today (1052) - Investing.com|7.81B|7810000000|4.67|1,288,454|-10.54%|4-5.67|4.62-4.67|4.67|1673162295|0.51|7.09|4.79B|4790000000|0.67|0.27|5.52%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|6|2|5|-0.0115|0|0|0.3473|0.1305|10.5575|3.562|2018-03-26|Mar 26, 2018|12/2017|0.34|--|1500000000|--|2017-09-07|Sep 07, 2017|06/2017|0.23|--|1200000000|--|2017-03-06|Mar 06, 2017|12/2016|0.34|--|1290000000|--|2016-09-12|Sep 12, 2016|06/2016|0.21|--|1230000000|--|2016-03-08|Mar 08, 2016|12/2015|0.13|--|1290000000|--|2014-08-11|Aug 11, 2014|06/2014|--|--|877500000|--||
2022-01-30 07:29:00|10288|103284|/equities/everlight|MSCI_EEM_SMALLCAP|2393|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002393006|4312|Everlight Electronics Co Ltd Stock Price Today (2393) - Investing.com|23.77B|23770000000|53.60|5,868,131.24|29.16%|37.15-68.9|52.7-54.3|53.5|443393086|1.21|12.02|24.88B|24880000000|4.46|2.25|4.20%|Jun 01, 2022|2022-06-01|Buy|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|32|4|29|0.0021|-0.1097|-0.0291|0.1932|-0.0014|17.161|0.7459|2022-06-01|Jun 01, 2022|03/2022|--|0.895|--|5910000000|2022-03-02|Mar 02, 2022|12/2021|--|1.12|--|6050000000|2021-11-04|Nov 04, 2021|09/2021|1.38|1.38|6620000000|6760000000|2021-09-01|Sep 01, 2021|06/2021|1.37|1.37|6760000000|6760000000|2021-06-02|Jun 02, 2021|03/2021|1.03|0.9525|5890000000|5810000000|2021-03-03|Mar 03, 2021|12/2020|0.72|0.7783|5610000000|5530000000|2020-11-05|Nov 05, 2020|09/2020|1.04|0.875|5850000000|5760000000|2020-09-02|Sep 02, 2020|06/2020|0.88|0.88|5640000000|5640000000
2022-01-30 07:29:04|10289|947234|/equities/granules-india-ltd|MSCI_EEM_SMALLCAP|GRAN|INR|Healthcare|Pharmaceuticals|India|INE101D01020|3369|Granules India Ltd Stock Price Today (GRAN) - Investing.com|74.58B|74580000000|300.70|2,212,147|-10.82%|280.5-404.8|296-308|294|248005776|0.73|15.83|33.82B|33820000000|19|1.50|0.48%|May 12, 2022|2022-05-12|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|23|4|20|0.0064|0.1224|0.0049|0.0821|0.0513|15.14|1.783|2022-05-12|May 12, 2022|03/2022|--|--|--|9030000000|2022-01-31|Jan 31, 2022|12/2021|--|5.20|--|9320000000|2021-11-12|Nov 12, 2021|09/2021|3.3|3.27|8880000000|8880000000|2021-07-27|Jul 27, 2021|06/2021|4.9|4.87|8500000000|8500000000|2021-05-11|May 11, 2021|03/2021|5.2|2.08|7990000000|7990000000|2021-01-28|Jan 28, 2021|12/2020|5.9|5.9|8450000000|8450000000|2020-10-20|Oct 20, 2020|09/2020|6.6|4.12|8580000000|8580000000|2020-07-17|Jul 17, 2020|06/2020|4.5|4.83|7360000000|7360000000
2022-01-30 07:29:08|10290|103175|/equities/long-chen-pape|MSCI_EEM_SMALLCAP|1909|TWD|Materials|Paper & Forest Products|Taiwan|TW0001909000|4520|Long Chen Paper Co Ltd Stock Price Today (1909) - Investing.com|28.17B|28170000000|22.05|7,420,449.92|13.37%|18.45-33.6|21.7-22.25|22.05|1277685727|1.9|11.59|53.87B|53870000000|1.9|0.60|2.72%|Jun 01, 2022|2022-06-01|Strong Sell|Sell|Neutral|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|23|4|20|0.0215|-0.0679|-0.0005|-0.9647|0.0528|-17.6515|0.6725|2022-06-01|Jun 01, 2022|03/2022|--|0.57|--|12390000000|2022-03-02|Mar 02, 2022|12/2021|--|0.655|--|15850000000|2021-11-09|Nov 09, 2021|09/2021|0.38|0.525|15700000000|15540000000|2021-09-01|Sep 01, 2021|06/2021|0.71|0.71|14030000000|14000000000|2021-06-02|Jun 02, 2021|03/2021|0.4|0.45|11210000000|11630000000|2021-03-03|Mar 03, 2021|12/2020|0.41|0.4185|12920000000|13450000000|2020-11-10|Nov 10, 2020|09/2020|0.26|0.1843|11910000000|12150000000|2020-09-02|Sep 02, 2020|06/2020|-0.03|0.09|9770000000|10990000000
2022-01-30 07:29:12|10291|103617|/equities/primax|MSCI_EEM_SMALLCAP|4915|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0004915004|532|Primax Electronics Ltd Stock Price Today (4915) - Investing.com|24.22B|24220000000|53.20|6,979,585.76|-4.49%|47.4-67|52.2-53.7|52.9|455263324|1.27|8.90|-|-|4.59|3.0008|5.07%|May 13, 2022|2022-05-13|Strong Sell|Sell|Buy|Strong Sell|Sell|Sell|Strong Sell|Sell|Neutral|23|4|20|-0.0087|0.0176|-0.0101|0.0937|0.0282|13.32|0.3905|2022-05-13|May 13, 2022|03/2022|--|1.06|--|16950000000|2022-03-08|Mar 08, 2022|12/2021|--|1.24|--|20040000000|2021-11-05|Nov 05, 2021|09/2021|1.5|1.51|17670000000|17750000000|2021-07-29|Jul 29, 2021|06/2021|1.37|1.36|16450000000|16450000000|2021-05-07|May 07, 2021|03/2021|1.13|1.13|17160000000|17160000000|2021-03-09|Mar 09, 2021|12/2020|0.82|0.9017|19560000000|19570000000|2020-11-17|Nov 17, 2020|09/2020|1.74|1.6|18910000000|18600000000|2020-08-13|Aug 13, 2020|06/2020|1.13|1.07|16250000000|16620000000
2022-01-30 07:29:15|10292|1161487|/equities/daeduck-electronics|MSCI_EEM_SMALLCAP|353200|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7353200009|1918|Daeduck Electronics Co Ltd Stock Price Today (353200) - Investing.com|1.11T|1.11E+12|21,900.00|644,191|62.22%|13,100-25,450|20,150-22,100|21,150|51512444|-|33.09|942.97B|942970000000|661.82|300.00|1.22%|Jun 01, 2022|2022-06-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|9|4|6|0.02|0|-0.0263|-12.7499|0.0279|15.588|0.8617|2022-06-01|Jun 01, 2022|03/2022|--|--|--|257600000000|2022-03-02|Mar 02, 2022|12/2021|--|--|--|243870000000|2021-12-01|Dec 01, 2021|09/2021|441.63|--|255700000000|252230000000|2021-09-01|Sep 01, 2021|06/2021|175.74|--|224000000000|230850000000|2021-06-02|Jun 02, 2021|03/2021|243.26|--|234000000000|233800000000|2021-03-03|Mar 03, 2021|12/2020|-233.9|--|222900000000|223000000000|2020-12-02|Dec 02, 2020|09/2020|65.4|--|249000000000|244250000000|2020-09-02|Sep 02, 2020|06/2020|-1.14|--|184200000000|219800000000
2022-01-30 07:29:19|10293|979186|/equities/nice-information-service-co-ltd|MSCI_EEM_SMALLCAP|030190|KRW|Industrials|Professional Services|South Korea|KR7030190003|458|Nice Information Service Co Ltd Stock Price Today (030190) - Investing.com|1.12T|1.12E+12|18,800|95,236|-11.74%|17,050-26,300|18,250-18,800|18,050|59782793|0.65|22.00|461.42B|461420000000|872.72|275.00|1.44%|Jun 01, 2022|2022-06-01|Buy||Neutral|Buy||Strong Sell|Buy||Sell|23|4|20|-0.0011|0.013|-0.0073|0.1288|0.016|22.7589|2.0955|2022-06-01|Jun 01, 2022|03/2022|--|294.87|--|127670000000|2022-03-02|Mar 02, 2022|12/2021|--|181.55|--|115970000000|2021-10-29|Oct 29, 2021|09/2021|200.83|200.83|112380000000|114250000000|2021-08-17|Aug 17, 2021|06/2021|266.00|335.93|122200000000|125100000000|2021-06-02|Jun 02, 2021|03/2021|246.04|246.04|117200000000|117200000000|2021-03-03|Mar 03, 2021|12/2020|160.03|157.13|109620000000|109200000000|2020-10-30|Oct 30, 2020|09/2020|182.15|199.11|109900000000|108660000000|2020-08-11|Aug 11, 2020|06/2020|244.16|213|117800000000|117800000000
2022-01-30 07:29:23|10294|103202|/equities/king-slide|MSCI_EEM_SMALLCAP|2059|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002059003|0|King Slide Works Co Ltd Stock Price Today (2059) - Investing.com|42.69B|42690000000|448.00|246,235.76|49.83%|293-539|440-449.5|444|95297072|0.75|25.31|5.79B|5790000000|17.7|6.12|1.37%|May 09, 2022|2022-05-09|Sell|Buy|Buy|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Neutral|Strong Buy|23|4|20|-0.0002|-0.0875|-0.0106|0.2047|0.0278|29.7455|7.624|2022-05-09|May 09, 2022|03/2022|--|5.46|--|1590000000|2022-02-25|Feb 25, 2022|12/2021|--|6.31|--|1760000000|2021-12-01|Dec 01, 2021|09/2021|6.62|6.46|1760000000|1760000000|2021-06-28|Jun 28, 2021|06/2021|4.04|4.03|1490000000|1490000000|2021-06-02|Jun 02, 2021|03/2021|4.55|4.55|1280000000|1280000000|2021-03-02|Mar 02, 2021|12/2020|2.56|2.56|1260000000|1260000000|2020-12-02|Dec 02, 2020|09/2020|3.11|3.11|1200000000|1200000000|2020-06-29|Jun 29, 2020|06/2020|1.75|2.98|1180000000|1180000000
2022-01-30 07:29:28|10295|990832|/equities/c-d-international-investment-group|MSCI_EEM_SMALLCAP|1908|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG3165D1097|1997|C&D International Investment Group Ltd Stock Price Today (1908) - Investing.com|20.36B|20360000000|14.78|964,493|19.19%|11.94-17.5|14.6-15.46|15.1|1377820204|0.99|5.86|59.15B|59150000000|2.55|1.12|7.44%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|5|2|4|-0.0079|0|0|5.4754|11.8025|42.135|43.905|2018-04-20|Apr 20, 2018|12/2017|0.58|--|3170000000|--|2017-09-21|Sep 21, 2017|06/2017|0.02|--|66070000|--|2017-02-03|Feb 03, 2017|12/2016|-0.11|--|69690000|--|2016-08-04|Aug 04, 2016|06/2016|0.03|--|34410000|--|2016-04-11|Apr 11, 2016|12/2015|0.04|--|133800000|--|||
2022-01-30 07:29:33|10296|18693|/equities/grendene-on-nm|MSCI_EEM_SMALLCAP|GRND3|BRL|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Brazil|BRGRNDACNOR3|18340|GRENDENE ON Stock Price Today (GRND3) - Investing.com|8.03B|8030000000|8.90|1,765,292|15.43%|6.79-12.61|8.71-8.94|8.91|902160000|0.69|11.83|2.39B|2390000000|0.75|0.8472|10.11%|Apr 28, 2022|2022-04-28|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|28|2|22|-0.003|0|0.0094|0.0347|0.4752|23.6478|9.1132|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-24|Feb 24, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.23|--|671400000|--|2021-07-29|Jul 29, 2021|06/2021|0.23|--|358000000|--|2021-04-29|Apr 29, 2021|03/2021|0.23|--|523300000|--|2021-03-04|Mar 04, 2021|12/2020|0.34|--|837100000|--|2020-10-29|Oct 29, 2020|09/2020|0.12|--|630800000|--|2020-08-13|Aug 13, 2020|06/2020|-0.05|--|56720000|--
2022-01-30 07:29:37|10297|18019|/equities/boc-india|MSCI_EEM_SMALLCAP|LIND|INR|Materials|Chemicals|India|INE473A01011|0|Linde India Stock Price Today (LIND) - Investing.com|232.31B|232310000000|2,724.00|111,342|200.43%|885.5-2,945|2,678-2,750|2,664.4|85284223|1.24|46.87|19.43B|19430000000|58.17|3.00|0.11%|Feb 15, 2022|2022-02-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|14|-0.0057|0|0.1007|1.33|0.4293|9.9014|4.2386|2022-02-15|Feb 15, 2022|12/2021|--|--|--|--|2021-11-12|Nov 12, 2021|09/2021|7.3|--|5070000000|--|2021-08-10|Aug 10, 2021|06/2021|8.5|--|5190000000|4715000000|2021-04-28|Apr 28, 2021|03/2021|35.56|--|4410000000|--|2021-03-01|Mar 01, 2021|12/2020|6.66|--|4750000000|--|2020-11-09|Nov 09, 2020|09/2020|4.16|--|3700000000|--|2020-07-30|Jul 30, 2020|06/2020|2.32|--|2480000000|--|2020-04-20|Apr 20, 2020|03/2020|4.58|--|3770000000|--
2022-01-30 07:29:40|10298|1012848|/equities/chang-wah-technology-co-ltd|MSCI_EEM_SMALLCAP|6548|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0006548001|127|Chang Wah Technology Co Ltd Stock Price Today (6548) - Investing.com|34.95B|34950000000|98.30|2,091.13|58.55%|52.3-115.5|97.3-100.5|98.3|355585000|1.53|33.95|11.8B|11800000000|2.81|1.5984|1.61%|Jun 01, 2022|2022-06-01|Buy|Buy|Buy|Buy|Strong Sell|Strong Buy|Buy|Neutral|Strong Buy|23|4|20|0.0019|0.8613|0.0566|2.6247|0.3855|164.983|15.703|2022-06-01|Jun 01, 2022|03/2022|--|1.45|--|3390000000|2022-03-02|Mar 02, 2022|12/2021|--|1.35|--|3450000000|2021-12-01|Dec 01, 2021|09/2021|1.52|1.51|3330000000|3380000000|2021-09-01|Sep 01, 2021|06/2021|0.82|1.05|3070000000|3070000000|2021-06-02|Jun 02, 2021|03/2021|0.65|0.6433|2720000000|2670000000|2021-03-03|Mar 03, 2021|12/2020|0.47|0.62|2690000000|2600000000|2020-12-02|Dec 02, 2020|09/2020|0.76|0.6667|2400000000|2370000000|2020-09-02|Sep 02, 2020|06/2020|0.55|0.55|2440000000|2440000000
2022-01-30 07:29:44|10299|20941|/equities/pampa-energia-sa|MSCI_EEM_SMALLCAP|PAM|USD|Utilities|Electric Utilities|United States|US6976602077|0|Pampa Energia Stock Price Today (PAM) - Investing.com|2.32B|2320000000|19.44|160,701|54.16%|12.61-21.38|19.17-20.05|18.85|1382527041|0.74|2.79|1.72B|1720000000|6.35|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|30|4|25|-0.0063|-0.1747|3.8686|-1.4008|0.0812|7.5238|11.5088|2022-05-12|May 12, 2022|03/2022|--|0.8952|--|--|2022-03-10|Mar 10, 2022|12/2021|--|0.1309|--|369310000|2021-11-10|Nov 10, 2021|09/2021|2.3|1.05|424530000|378100000|2021-08-12|Aug 12, 2021|06/2021|1.15|0.6988|335540000|334500000|2021-05-12|May 12, 2021|03/2021|0.5877|0.4365|304590000|267010000|2021-03-11|Mar 11, 2021|12/2020|0.2589|1.7|253880000|270270000|2020-11-11|Nov 11, 2020|09/2020|1.28|0.2215|599440000|536870000|2020-08-11|Aug 11, 2020|06/2020|0.0479|-0.35|455210000|490710000
2022-01-30 07:29:47|10300|1123045|/equities/cstone-pharmaceuticals|MSCI_EEM_SMALLCAP|2616|HKD|Healthcare|Biotechnology|Hong Kong|KYG2588M1006|573|CStone Pharmaceuticals Stock Price Today (2616) - Investing.com|6.78B|6780000000|5.82|2,742,455|-44.36%|5.76-19.12|5.76-6.23|6.18|1164452366|-|-|1.37B|1370000000|-1.44|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-01-30 07:29:53|10301|39904|/equities/shriram-city-union-finance-ltd|MSCI_EEM_SMALLCAP|SHCU|INR|Financial|Consumer Finance|India|INE722A01011|25787|Shriram-City Union Stock Price Today (SHCU) - Investing.com|118.55B|118550000000|1,785.65|61,516|75.29%|1,040.25-2,602|1,750-1,880|1,793.75|66389067|1.41|10.69|64.87B|64870000000|167.27|33.00|1.53%|Apr 27, 2022|2022-04-27|Neutral||Buy|Strong Buy||Strong Buy|Buy||Strong Buy|30|2|26|0.0148|-0.0308|0.0744|0.7128|0.0525|52.0623|6.7281|2022-04-27|Apr 27, 2022|03/2022|--|59.66|--|10150000000|2022-01-28|Jan 28, 2022|12/2021|42.3|40.48|9510000000|9610000000|2021-10-27|Oct 27, 2021|09/2021|42.76|45.62|9690000000|9380000000|2021-07-29|Jul 29, 2021|06/2021|31.5|31.5|9210000000|9210000000|2021-04-30|Apr 30, 2021|03/2021|42.7|42.56|9300000000|9300000000|2021-01-29|Jan 29, 2021|12/2020|42.38|42.35|9180000000|9180000000|2020-11-02|Nov 02, 2020|09/2020|38.9|38.91|8800000000|8800000000|2020-08-11|Aug 11, 2020|06/2020|29.1|36.73|8770000000|8830000000
2022-01-30 07:29:58|10302|103536|/equities/shin-zu-shing|MSCI_EEM_SMALLCAP|3376|TWD|Industrials|Machinery|Taiwan|TW0003376000|903|Shin Zu Shing Co Ltd Stock Price Today (3376) - Investing.com|17.67B|17670000000|91.80|604,234.78|-26.56%|89.8-136.5|90.9-91.8|91.3|192485346|0.82|12.83|13.08B|13080000000|7.16|6.98|7.61%|Mar 31, 2022|2022-03-31|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|27|4|24|-0.0021|-0.0808|-0.0029|0.2509|0.0345|18.6363|1.8629|2022-04-25|Apr 25, 2022|03/2022|--|1.61|--|3000000000|2022-03-31|Mar 31, 2022|12/2021|--|1.76|--|3470000000|2021-11-04|Nov 04, 2021|09/2021|1.19|1.2|2750000000|2750000000|2021-06-28|Jun 28, 2021|06/2021|1.57|1.57|2890000000|2890000000|2021-04-26|Apr 26, 2021|03/2021|1.54|1.57|3140000000|3140000000|2021-04-01|Apr 01, 2021|12/2020|2.71|2.65|4300000000|4300000000|2020-11-05|Nov 05, 2020|09/2020|2.89|2.9|4520000000|4440000000|2020-06-29|Jun 29, 2020|06/2020|1.99|2.16|3770000000|3770000000
2022-01-30 07:30:03|10303|102497|/equities/eastern-water|MSCI_EEM_SMALLCAP|EASTW|THB|Utilities|Water Utilities|Thailand|TH0616010Z03|0|Eastern Water Resources Development and Management PCL Stock Price Today (EASTW) - Investing.com|15.64B|15640000000|9.40|2,699,258|2.73%|9.05-10.5|9.35-9.45|9.35|1663725149|0.54|15.02|4.6B|4600000000|0.62|0.42|4.47%|Feb 23, 2022|2022-02-23|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|20|4|18|-0.0129|-0.0594|-0.0024|0.0304|-0.0173|19.1894|4.2275|2022-02-23|Feb 23, 2022|12/2021|--|0.1|--|--|2021-11-12|Nov 12, 2021|09/2021|0.14|--|1120000000|1120000000|2021-08-13|Aug 13, 2021|06/2021|0.167|0.2|1210000000|1210000000|2021-05-13|May 13, 2021|03/2021|0.22|0.17|1230000000|--|2021-02-24|Feb 24, 2021|12/2020|0.1|--|--|--|2020-11-12|Nov 12, 2020|09/2020|0.09|0.09|--|976000000|2020-08-13|Aug 13, 2020|06/2020|0.09|0.14|--|1032000000|2020-05-07|May 07, 2020|03/2020|0.19|0.17|--|1155000000
2022-01-30 07:30:12|10304|954965|/equities/general-interface-solution-gis-hold|MSCI_EEM_SMALLCAP|6456|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|KYG3808R1011|0|General Interface Solution GIS Holding Ltd Stock Price Today (6456) - Investing.com|32.14B|32140000000|95.10|1,441,622.87|-15.47%|86.5-137.5|95-96.6|95.8|337939800|1.68|7.38|135.38B|135380000000|12.88|4.00|4.21%|May 06, 2022|2022-05-06|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|23|4|20|-0.0129|0.1763|0.0187|1.2396|0.1013|16.885|0.428|2022-05-06|May 06, 2022|03/2022|--|1.61|--|29910000000|2022-03-02|Mar 02, 2022|12/2021|--|2.98|--|31260000000|2021-12-01|Dec 01, 2021|09/2021|4.42|4.06|36170000000|36170000000|2021-09-01|Sep 01, 2021|06/2021|4.02|3.81|36140000000|36140000000|2021-06-02|Jun 02, 2021|03/2021|0.67|0.8433|25210000000|25210000000|2021-03-03|Mar 03, 2021|12/2020|3.83|3.15|37860000000|35220000000|2020-12-02|Dec 02, 2020|09/2020|1.3|1.29|32660000000|32660000000|2020-09-02|Sep 02, 2020|06/2020|5.56|4.59|33950000000|33740000000
2022-01-30 07:30:15|10305|102602|/equities/mbk|MSCI_EEM_SMALLCAP|MBK|THB|Real Estate|Real Estate Management & Development|Thailand|TH0480B10Z01|0|MBK PCL Stock Price Today (MBK) - Investing.com|22.86B|22860000000|12.90|1,344,998|6.61%|12.2-15.8|12.6-12.9|12.6|1771803277|1.33|-|10.22B|10220000000|-0.25|N/A|N/A|Feb 25, 2022|2022-02-25|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|-0.0021|0.7808|-0.024|2.8256|-0.01|18.8733|3.3622|2022-02-25|Feb 25, 2022|12/2021|--|--|--|--|2021-11-05|Nov 05, 2021|09/2021|0.90|--|1790000000|--|2021-08-16|Aug 16, 2021|06/2021|0.90|--|1890000000|--|2021-05-14|May 14, 2021|03/2021|0.90|--|2090000000|--|2021-02-19|Feb 19, 2021|12/2020|0.04|--|2420000000|--|2020-11-06|Nov 06, 2020|09/2020|0.90|--|1820000000|--|2020-08-06|Aug 06, 2020|06/2020|0.03|--|1870000000|--|2020-05-08|May 08, 2020|03/2020|0.90|--|2530000000|--
2022-01-30 07:30:19|10306|103762|/equities/cleanaway|MSCI_EEM_SMALLCAP|8422|TWD|Industrials|Commercial Services & Supplies|Taiwan|TW0008422007|181|Cleanaway Co Ltd Stock Price Today (8422) - Investing.com|22.7B|22700000000|208.50|1,141,176.32|31.13%|158-249.5|202.5-209|203|108888000|0.4|18.30|2.84B|2840000000|11.39|10.00|4.80%|May 06, 2022|2022-05-06|Neutral|Neutral|Buy|Strong Sell|Strong Sell|Strong Buy|Sell|Sell|Strong Buy|23|4|20|0.0057|-0.0611|-0.0256|0.006|0.0065|15.033|6.5725|2022-05-06|May 06, 2022|03/2022|--|2.8|--|862000000|2022-04-01|Apr 01, 2022|12/2021|--|2.96|--|916000000|2021-11-05|Nov 05, 2021|09/2021|2.96|2.76|762500000|786000000|2021-09-01|Sep 01, 2021|06/2021|2.42|2.77|594000000|683000000|2021-06-02|Jun 02, 2021|03/2021|3.42|3.42|817000000|817000000|2021-03-03|Mar 03, 2021|12/2020|2.97|3.07|670000000|739000000|2020-12-02|Dec 02, 2020|09/2020|2.75|2.75|709000000|709000000|2020-09-02|Sep 02, 2020|06/2020|2.29|2.87|647000000|681000000
2022-01-30 07:30:23|10307|1142505|/equities/hanilcmt-co-ltd|MSCI_EEM_SMALLCAP|300720|KRW|Materials|Construction Materials|South Korea|KR7300720000|612|Hanilcmt Co Ltd Stock Price Today (300720) - Investing.com|1.23T|1.23E+12|18,500|407,263|77.03%|10,300-200,000|17,650-18,750|18,300|66683440|1.41|9.99|1.24T|1.24E+12|1,576.24|540.00|2.55%|Apr 04, 2022|2022-04-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|12|0.0135|1.428|0.0849|0.6134|0.0431|5.715|2.2825|2022-04-04|Apr 04, 2022|12/2021|--|1076|--|336000000000|2021-11-18|Nov 18, 2021|09/2021|306.00|--|312000000000|268000000000|2021-08-12|Aug 12, 2021|06/2021|5847.08|2916|347000000000|337000000000|2021-05-17|May 17, 2021|03/2021|1410.58|794.00|261000000000|182000000000|2021-04-05|Apr 05, 2021|12/2020|5444.89|1404|319000000000|216900000000|2020-11-12|Nov 12, 2020|09/2020|6669.00|1975|251700000000|198500000000|2020-08-12|Aug 12, 2020|06/2020|1422.00|4329|222800000000|234900000000|2020-05-13|May 13, 2020|03/2020|2168.00|704.00|180200000000|180000000000
2022-01-30 07:30:27|10308|943523|/equities/sinopec-seg|MSCI_EEM_SMALLCAP|2386|HKD|Industrials|Construction & Engineering|Hong Kong|CNE100001NV2|16896|SINOPEC Engineering Group Co Ltd Stock Price Today (2386) - Investing.com|16.65B|16650000000|3.76|3,194,507|5.03%|3.55-5.25|3.73-3.81|3.82|4428000000|1.29|5.61|67.87B|67870000000|0.68|0.34|8.84%|Mar 18, 2022|2022-03-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|2|12|0.0151|-0.3472|-0.0254|-0.0683|0.0479|17.078|0.6508|2022-03-18|Mar 18, 2022|12/2021|--|--|--|--|2021-08-20|Aug 20, 2021|06/2021|--|--|--|--|2021-03-20|Mar 20, 2021|12/2020|--|0.35|--|27771000000|2020-08-21|Aug 21, 2020|06/2020|--|0.35|--|24331000000|2020-03-06|Mar 06, 2020|12/2019|--|0.35|--|26495000000|2019-08-16|Aug 16, 2019|06/2019|--|0.36|--|20830000000|2019-03-08|Mar 08, 2019|12/2018|--|0.27|--|28683000000|2018-08-21|Aug 21, 2018|06/2018|--|0.25|--|19222000000
2022-01-30 07:30:33|10309|103132|/equities/oriental-union|MSCI_EEM_SMALLCAP|1710|TWD|Materials|Chemicals|Taiwan|TW0001710002|353|Oriental Union Chemical Corp Stock Price Today (1710) - Investing.com|17.7B|17700000000|20.30|7,836,360|13.09%|17.65-27.85|20.15-20.5|20.1|872134000|1.06|45.53|26.15B|26150000000|0.45|N/A|N/A|Mar 31, 2022|2022-03-31|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|24|2|22|0.0059|0.7206|0.0035|5.3017|0.0447|81.3773|1.6464|2022-03-31|Mar 31, 2022|12/2021|--|0.4|--|7030000000|2021-11-16|Nov 16, 2021|09/2021|0.26|0.26|6980000000|6980000000|2021-08-25|Aug 25, 2021|06/2021|0.06|0.005|7280000000|7230000000|2021-06-02|Jun 02, 2021|03/2021|0.635|0.515|6580000000|6580000000|2021-04-01|Apr 01, 2021|12/2020|-0.54|-0.15|5320000000|5000000000|2020-10-27|Oct 27, 2020|09/2020|-0.2|-0.12|4250000000|5130000000|2020-08-26|Aug 26, 2020|06/2020|-0.16|-0.16|4890000000|4890000000|2020-06-03|Jun 03, 2020|03/2020|-0.31|-0.28|4310000000|4200000000
2022-01-30 07:30:36|10310|1142378|/equities/titan-cement-international-sa?cid=1142378|MSCI_EEM_SMALLCAP|TITCr|EUR|Materials|Construction Materials|Belgium|BE0974338700|5500|Titan Cement International SA Athens Stock Price Today (TITCr) - Investing.com|1.07B|1070000000|13.90|41,877|-4.01%|13.14-18.04|13.82-14.2|14.14|77017955|-|40.24|-|-|-|0.42|2.49%|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|4|9|-0.003|0|0.0061|0|0.0073|0|0.69|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|439350000|440440000|2021-09-01|Sep 01, 2021|06/2021|--|--|450000000|441820000|2021-06-02|Jun 02, 2021|03/2021|--|--|370850000|371100000|2021-03-03|Mar 03, 2021|12/2020|--|--|404700000|394670000|2020-12-02|Dec 02, 2020|09/2020|--|--|416000000|412030000|2020-09-02|Sep 02, 2020|06/2020|--|--|401200000|398330000|2020-06-03|Jun 03, 2020|03/2020|--|--|385000000|382650000
2022-01-30 07:30:39|10311|1165334|/equities/mindspace-business-parks-reits|MSCI_EEM_SMALLCAP|MINS|INR|Real Estate|Equity Real Estate Investment Trusts (REITs)|India|INE0CCU25019|0|Mindspace Business Parks Reits Stock Price Today (MINS) - Investing.com|204.31B|204310000000|343.86|142,773|2.96%|274.95-351|340-350.88|346.52|593018182|-|50.08|17.07B|17070000000|6.85|18.79|5.69%|Jun 01, 2022|2022-06-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|10|4|7|-0.1471|-0.054|-0.0075|0.5629|0.4304|29.8757|9.8586|2022-06-01|Jun 01, 2022|03/2022|--|3.43|--|--|2022-03-02|Mar 02, 2022|12/2021|--|3.3|--|4280000000|2021-11-11|Nov 11, 2021|09/2021|2.1|3.05|4230000000|4230000000|2021-09-01|Sep 01, 2021|06/2021|2.89|2.17|4200000000|4200000000|2021-05-14|May 14, 2021|03/2021|2.13|2.68|4340000000|4870000000|2021-02-11|Feb 11, 2021|12/2020|2.36|2.58|4300000000|4280000000|2020-12-02|Dec 02, 2020|09/2020|2.38|2.38|4010000000|3760000000|2020-09-02|Sep 02, 2020|06/2020|2.28|--|3850000000|--
2022-01-30 07:30:43|10312|943511|/equities/china-sce-ppt|MSCI_EEM_SMALLCAP|1966|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG211901064|9431|China SCE Property Holdings Ltd Stock Price Today (1966) - Investing.com|7.3B|7300000000|1.73|8,102,859|-40.96%|1.62-3.71|1.69-1.77|1.74|4222133380|1.18|1.49|46.33B|46330000000|1.16|0.31|17.34%|Mar 17, 2022|2022-03-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|2|4|0.0152|0|0|0.7323|0.1451|5.055|0.955|2022-03-17|Mar 17, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-27|Aug 27, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-30|Mar 30, 2021|12/2020|--|0.31|--|15467000000|2018-03-18|Mar 18, 2018|12/2017|0.48|--|7940000000|--|2017-08-30|Aug 30, 2017|06/2017|0.29|--|8170000000|--|2017-03-02|Mar 02, 2017|12/2016|0.42|--|6690000000|--
2022-01-30 07:30:48|10313|49982|/equities/shougang-res|MSCI_EEM_SMALLCAP|0639|HKD|Materials|Metals & Mining|Hong Kong|HK0639031506|4711|Shougang Fushan Resources Group Ltd Stock Price Today (0639) - Investing.com|11.92B|11920000000|2.360|5,019,986|28.96%|1.78-2.95|2.32-2.4|2.37|5051837842|0.7|10.00|4.62B|4620000000|0.24|0.17|7.20%|Mar 23, 2022|2022-03-23|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2|15|0.0021|0|0|-0.1596|0.0514|6.9573|2.7107|2022-03-23|Mar 23, 2022|12/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|0.13|--|2440000000|--|2021-03-24|Mar 24, 2021|12/2020|0.10|--|2180000000|--|2020-08-28|Aug 28, 2020|06/2020|0.1|--|1820000000|--|2020-03-26|Mar 26, 2020|12/2019|0.09|--|1910000000|--|2019-08-22|Aug 22, 2019|06/2019|0.12|--|1960000000|--|2019-03-21|Mar 21, 2019|12/2018|0.09|--|1710000000|--|2018-08-23|Aug 23, 2018|06/2018|0.12|--|1980000000|--
2022-01-30 07:30:53|10314|1012318|/equities/newmax-technology-co-ltd|MSCI_EEM_SMALLCAP|3630|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003630000|0|Newmax Technology Co Ltd Stock Price Today (3630) - Investing.com|6.5B|6500000000|35.30|691.83|-31.05%|35.3-71.6|35.3-35.85|35.7|184191848|1.81|-|2.68B|2680000000|-1.7|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|20|4|18|-0.0045|0|0|-0.4198|0.1179|-14.37|6.0822|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|-1.37|--|488400000|--|2021-09-01|Sep 01, 2021|06/2021|-0.67|--|624500000|--|2021-06-02|Jun 02, 2021|03/2021|-0.54|--|766600000|--|2021-03-03|Mar 03, 2021|12/2020|-0.17|--|802700000|--|2020-12-02|Dec 02, 2020|09/2020|-0.33|--|768400000|--|2020-09-02|Sep 02, 2020|06/2020|-0.41|--|706500000|--|2020-06-03|Jun 03, 2020|03/2020|-0.61|--|414900000|--
2022-01-30 07:30:56|10315|1171882|/equities/jubilant-ingrevia|MSCI_EEM_SMALLCAP|JUBN|INR|Materials|Chemicals|India|INE0BY001018|2064|Jubilant Ingrevia Ltd Stock Price Today (JUBN) - Investing.com|88.03B|88030000000|552.10|596,620|-|241.3-838.75|543.05-569.6|538.1|159281139|-|-|30.51B|30510000000|-|0.35|0.06%|Mar 02, 2022|2022-03-02|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|5|4|3|-0.0043|0|0|0.5881|0.2474|27.18|2.6|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-10-19|Oct 19, 2021|09/2021|7|--|12230000000|--|2021-07-20|Jul 20, 2021|06/2021|10.58|--|11450000000|--|2021-06-07|Jun 07, 2021|03/2021|3.41|--|6840000000|--|2021-06-07|Jun 07, 2021|12/2020|3.41|--|6840000000|--|||
2022-01-30 07:30:59|10316|1148091|/equities/maharah-human-resources-co|MSCI_EEM_SMALLCAP|1831|SAR|Industrials|Professional Services|Saudi Arabia|SA14QH2GSJH8|0|Maharah Human Resources Co Stock Price Today (1831) - Investing.com|2.93B|2930000000|78.20|496,315|1.96%|70.4-87.7|78.2-78.4|78|37500000|-|22.82|1.3B|1300000000|3.42|3.75|4.81%|Apr 25, 2022|2022-04-25|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|16|4|13|-0.0817|0|0|-0.0417|-0.0523|16.4338|2.1377|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-07|Mar 07, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|0.95|--|324800000|--|2021-08-09|Aug 09, 2021|06/2021|1.03|--|322600000|--|2021-06-02|Jun 02, 2021|03/2021|0.84|--|321600000|--|2021-03-08|Mar 08, 2021|12/2020|0.6|--|332000000|--|2020-12-02|Dec 02, 2020|09/2020|1.28|--|342100000|--|2020-09-02|Sep 02, 2020|06/2020|1.32|--|352500000|--
2022-01-30 07:31:03|10317|37778|/equities/amrest-holdings-se|MSCI_EEM_SMALLCAP|EATP|PLN|Consumer Discretionary|Hotels, Restaurants & Leisure|Poland|ES0105375002|32595|AmRest Holdings Stock Price Today (EATP) - Investing.com|5.49B|5490000000|25.06|75,839|-11.6%|24.92-35|25.06-25.76|25.56|219109733|2.05|240.68|8.14B|8140000000|0.1|N/A|N/A|Mar 11, 2022|2022-03-11|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|32|4|29|0.0063|5.3318|-0.143|0.0314|0.1549|52.585|4.7293|2022-03-11|Mar 11, 2022|12/2021|--|--|--|510700000|2021-11-10|Nov 10, 2021|09/2021|0.55|--|533700000|536500000|2021-08-25|Aug 25, 2021|06/2021|0.46|--|464300000|454430000|2021-05-12|May 12, 2021|03/2021|--|--|380000000|380000000|2021-03-22|Mar 22, 2021|12/2020|0.04|--|397500000|1783000000|2020-11-10|Nov 10, 2020|09/2020|0.04|--|--|1994000000|2020-09-24|Sep 24, 2020|06/2020|--|--|--|1300000000|2020-05-11|May 11, 2020|03/2020|--|--|--|1869000000
2022-01-30 07:31:07|10318|1012761|/equities/taiwan-union-technology|MSCI_EEM_SMALLCAP|6274|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0006274004|858|Taiwan Union Technology Stock Price Today (6274) - Investing.com|24.61B|24610000000|91.50|2,053.49|-17.19%|85-131.5|91.5-92.9|92.2|268938699|0.9|15.73|19.82B|19820000000|6.42|4.8014|3.87%|Jun 01, 2022|2022-06-01|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|23|4|20|0.0008|-0.0427|0.0038|0.0917|0.025|16.7995|1.526|2022-06-01|Jun 01, 2022|03/2022|--|1.79|--|5230000000|2022-03-02|Mar 02, 2022|12/2021|--|1.83|--|5360000000|2021-10-29|Oct 29, 2021|09/2021|2.08|2.08|5670000000|5670000000|2021-09-01|Sep 01, 2021|06/2021|2.21|2.17|5450000000|5450000000|2021-06-02|Jun 02, 2021|03/2021|1.29|1.35|4690000000|4640000000|2021-03-03|Mar 03, 2021|12/2020|1.12|1.12|4010000000|4010000000|2020-10-30|Oct 30, 2020|09/2020|1.41|1.48|4310000000|4310000000|2020-09-02|Sep 02, 2020|06/2020|2.53|2.55|5260000000|5260000000
2022-01-30 07:31:19|10319|27084|/equities/compartamos|MSCI_EEM_SMALLCAP|GENTERA|MXN|Financial|Consumer Finance|Mexico|MX01GE0E0004|20485|Compartamos Stock Price Today (GENTERA) - Investing.com|22.5B|22500000000|14.170|3,669,583|76.68%|7.8-14.58|13.8-14.33|14|1587593876|2.35|11.02|12.43B|12430000000|1.29|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|34|4|31|0.0066|0.0155|0.0375|0.0311|0.0236|11.5984|1.8239|2022-04-27|Apr 27, 2022|03/2022|--|0.35|--|5940000000|2022-02-23|Feb 23, 2022|12/2021|--|0.331|--|5610000000|2021-10-27|Oct 27, 2021|09/2021|0.37|0.4086|5730000000|5730000000|2021-07-22|Jul 22, 2021|06/2021|0.37|0.3083|5460000000|5510000000|2021-04-28|Apr 28, 2021|03/2021|0.2|0.1817|4970000000|4710000000|2021-02-24|Feb 24, 2021|12/2020|0.18|0.18|4520000000|4340000000|2020-10-27|Oct 27, 2020|09/2020|-1.25|-0.79|3760000000|3940000000|2020-07-23|Jul 23, 2020|06/2020|-0.45|-0.45|3810000000|4360000000
2022-01-30 07:31:24|10320|42676|/equities/terna-energy|MSCI_EEM_SMALLCAP|TENr|EUR|Utilities|Independent Power and Renewable Electricity Producers|Greece|GRS496003005|327|Terna Energy SA Stock Price Today (TENr) - Investing.com|1.49B|1490000000|12.92|119,783|-8.11%|11.02-14.78|12.6-12.98|12.68|115605489|0.33|19.65|301.18M|301180000|0.66|0.1703|1.27%|Mar 23, 2022|2022-03-23|Neutral||Strong Buy|Strong Sell||Buy|Sell||Strong Buy|32|4|27|0.0022|-0.6667|0.0616|0.2919|0.0797|10.9314|2.6859|2022-03-23|Mar 23, 2022|12/2021|--|--|--|--|2021-11-29|Nov 29, 2021|09/2021|--|--|107000000|--|2021-09-30|Sep 30, 2021|06/2021|0.25|--|46000000|--|2021-06-04|Jun 04, 2021|03/2021|--|--|94000000|79000000|2021-04-27|Apr 27, 2021|12/2020|0.41|--|87000000|104600000|2020-11-27|Nov 27, 2020|09/2020|--|--|74950000|75000000|2020-09-02|Sep 02, 2020|06/2020|0.23|--|77450000|75100000|2020-07-09|Jul 09, 2020|03/2020|--|0.17|89100000|87330000
2022-01-30 07:31:27|10321|13196|/equities/aamal-holding|MSCI_EEM_SMALLCAP|AHCS|QAR|Industrials|Industrial Conglomerates|Qatar|QA000A0NCQB1|3000|Aamal Stock Price Today (AHCS) - Investing.com|6.8B|6800000000|1.080|2,399,569|23.69%|0.826-1.229|1.055-1.08|1.06|6300000000|1.24|27.95|1.44B|1440000000|0.04|0.04|3.77%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|-0.0071|0|0.03|0.0065|0.1498|10.6217|4.1883|2021-10-28|Oct 28, 2021|09/2021|0.01|--|389800000|--|2021-07-27|Jul 27, 2021|06/2021|0.01|0.01|320470000|320470000|2021-04-28|Apr 28, 2021|03/2021|0.011|0.011|335240000|335240000|2021-02-25|Feb 25, 2021|12/2020|0.0124|0.0124|356090000|356090000|2020-10-28|Oct 28, 2020|09/2020|0.0086|0.0086|341160000|341160000|2020-07-27|Jul 27, 2020|06/2020|0.01|0.01|302000000|302000000|2020-04-28|Apr 28, 2020|03/2020|0.01|0.01|374000000|316900000|2020-02-18|Feb 18, 2020|12/2019|0.02|--|658000000|--
2022-01-30 07:31:33|10322|41700|/equities/sp-setia-bhd|MSCI_EEM_SMALLCAP|SETI|MYR|Real Estate|Real Estate Management & Development|Malaysia|MYL8664OO004|2162|SP Setia Bhd Stock Price Today (SETI) - Investing.com|5.04B|5040000000|1.240|3,488,338|35.52%|0.865-1.72|1.22-1.25|1.23|4067978866|1.61|58.85|3.84B|3840000000|0.02|N/A|N/A|Feb 24, 2022|2022-02-24|Neutral||Sell|Strong Sell||Strong Buy|Sell||Neutral|34|4|29|-0.0066|0.1279|0.0315|0.2627|0.0809|17.076|2.3834|2022-02-24|Feb 24, 2022|12/2021|--|--|--|--|2021-11-23|Nov 23, 2021|09/2021|-0.017|--|594600000|595000000|2021-08-18|Aug 18, 2021|06/2021|0.018|0.0184|1080000000|1080000000|2021-05-25|May 25, 2021|03/2021|0.01|0.0102|1050000000|1050000000|2021-02-24|Feb 24, 2021|12/2020|0.014|--|1110000000|1110000000|2020-11-13|Nov 13, 2020|09/2020|-0.065|-0.0315|1080000000|1080000000|2020-08-13|Aug 13, 2020|06/2020|-0.035|--|331300000|--|2020-05-07|May 07, 2020|03/2020|-0.01|-0.01|702700000|703000000
2022-01-30 07:31:37|10323|102456|/equities/central-plaza|MSCI_EEM_SMALLCAP|CENTEL|THB|Consumer Discretionary|Hotels, Restaurants & Leisure|Thailand|TH0176B10Z00|0|Central Plaza Hotel PCL Stock Price Today (CENTEL) - Investing.com|46.91B|46910000000|34.75|2,584,731|40.69%|24.5-38|33.5-34.75|33.25|1350000000|1.55|-|10.7B|10700000000|-2.41|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.0037|-0.0744|-0.0736|0.6314|-0.0206|8.8614|2.8552|2022-02-24|Feb 24, 2022|12/2021|--|-0.201|--|3590000000|2021-11-15|Nov 15, 2021|09/2021|-0.6|-0.612|2310000000|2350000000|2021-08-11|Aug 11, 2021|06/2021|-0.45|-0.45|2570000000|2600000000|2021-05-17|May 17, 2021|03/2021|-0.35|-0.35|2680000000|2760000000|2021-02-25|Feb 25, 2021|12/2020|-1.01|-1.02|3160000000|3190000000|2020-11-09|Nov 09, 2020|09/2020|-0.66|-0.4465|3000000000|2640000000|2020-08-10|Aug 10, 2020|06/2020|-0.34|-0.34|2250000000|2310000000|2020-05-13|May 13, 2020|03/2020|-0.03|-0.1|4500000000|4760000000
2022-01-30 07:31:53|10324|943446|/equities/gemdale-ppt|MSCI_EEM_SMALLCAP|0535|HKD|Real Estate|Real Estate Management & Development|Hong Kong|BMG3911S1035|3700|Gemdale Properties and Investment Corp Ltd Stock Price Today (0535) - Investing.com|14.26B|14260000000|0.860|12,106,323|-21.82%|0.7-1.29|0.84-0.86|0.85|16586856827|1.13|3.10|19.17B|19170000000|0.28|0.10|11.24%|-|1970-01-01|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|5|2|4|-0.008|0|0|0.6131|0.5295|9.515|2.875|2018-04-12|Apr 12, 2018|12/2017|0.08|--|3290000000|--|2017-09-11|Sep 11, 2017|06/2017|0.03|--|1090000000|--|2017-04-24|Apr 24, 2017|12/2016|0.06|--|6000000000|--|2016-09-12|Sep 12, 2016|06/2016|0.02|--|2710000000|--|2016-01-25|Jan 25, 2016|12/2015|0.07|--|3850000000|--|||
2022-01-30 07:31:58|10325|1056506|/equities/lexinfintech|MSCI_EEM_SMALLCAP|LX|USD|Financial|Consumer Finance|United States|US5288771034|3313|Lexinfintech Holdings Ltd Stock Price Today (LX) - Investing.com|573.43M|573430000|3.15|1,879,240|-59.46%|2.92-15.42|2.9-3.19|2.97|182041992|0.91|1.60|1.92B|1920000000|1.96|N/A|N/A|May 23, 2022|2022-05-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0658|0.1116|0.9|5.1322|0.0547|12.5111|0.2433|2022-05-23|May 23, 2022|03/2022|--|3.9|--|--|2022-03-17|Mar 17, 2022|12/2021|--|3.04|--|--|2021-11-10|Nov 10, 2021|09/2021|1.43|1.95|2970000000|--|2021-08-25|Aug 25, 2021|06/2021|1.91|2.73|3270000000|3390000000|2021-06-01|Jun 01, 2021|03/2021|1.74|1.76|2940000000|3060000000|2021-03-19|Mar 19, 2021|12/2020|2.54|2.79|3030000000|3590000000|2020-11-24|Nov 24, 2020|09/2020|0.87|1.79|3150000000|2500000000|2020-08-18|Aug 18, 2020|06/2020|1.05|1.93|2960000000|2530000000
2022-01-30 07:32:08|10326|101595|/equities/surya-citra-me|MSCI_EEM_SMALLCAP|SCMA|IDR|Communication Services|Media|Indonesia|ID1000125305|4165|Surya Citra Media Tbk Stock Price Today (SCMA) - Investing.com|18.21T|1.821E+13|288|90,433,146|-33.94%|277-480|282-290|282|63214653385|1.88|4.23|5.91T|5.91E+12|66.67|N/A|N/A|Apr 05, 2022|2022-04-05|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.0147|-0.1133|0.0239|0.1905|0.0262|14.9861|17.573|2022-04-05|Apr 05, 2022|12/2021|--|4.13|--|--|2021-10-29|Oct 29, 2021|09/2021|5.32|4.93|1444000000000|1444000000000|2021-08-04|Aug 04, 2021|06/2021|6.26|20.79|1543000000000|1.54308E+12|2021-04-26|Apr 26, 2021|03/2021|26.11|26|1404000000000|1.4032E+12|2021-04-05|Apr 05, 2021|12/2020|17.97|32.04|1516000000000|1208000000000|2020-10-30|Oct 30, 2020|09/2020|22.16|21.08|1224000000000|1224000000000|2020-07-30|Jul 30, 2020|06/2020|19.79|14.95|1057000000000|1057000000000|2020-04-24|Apr 24, 2020|03/2020|21.16|--|1304000000000|1.3044E+12
2022-01-30 07:32:12|10327|103314|/equities/merry-eltrs|MSCI_EEM_SMALLCAP|2439|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002439007|8844|Merry Electronics Co Ltd Stock Price Today (2439) - Investing.com|19.27B|19270000000|88.80|1,587,832.54|-34.04%|77.3-140.09|88.5-89.3|88.7|217052842|1.01|17.24|37.05B|37050000000|5.15|5.04|5.67%|Apr 29, 2022|2022-04-29|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|23|4|20|-0.0095|0.0452|0.0027|1.0758|0.0947|37.447|1.159|2022-04-29|Apr 29, 2022|03/2022|--|0.9744|--|7920000000|2022-03-02|Mar 02, 2022|12/2021|--|3.34|--|11450000000|2021-10-29|Oct 29, 2021|09/2021|2.14|2.08|8460000000|10210000000|2021-07-30|Jul 30, 2021|06/2021|0.5224|0.525|8170000000|8170000000|2021-04-23|Apr 23, 2021|03/2021|0.1|0.184|7740000000|7830000000|2021-03-03|Mar 03, 2021|12/2020|2.76|3.01|12690000000|12690000000|2020-10-30|Oct 30, 2020|09/2020|1.9|1.88|10140000000|10090000000|2020-07-31|Jul 31, 2020|06/2020|1.45|1.44|6450000000|6440000000
2022-01-30 07:32:36|10328|102433|/equities/bangkok-life|MSCI_EEM_SMALLCAP|BLA|THB|Financial|Insurance|Thailand|TH1016010007|1000|Bangkok Life Assurance PCL Stock Price Today (BLA) - Investing.com|73.43B|73430000000|43.00|5,369,277|82.98%|23.2-45.75|42.25-44|43.5|1707566000|1.24|24.08|47.36B|47360000000|1.81|0.23|0.53%|Feb 25, 2022|2022-02-25|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|23|4|21|0.0058|-0.1648|0.0619|-0.1025|0.0551|12.8914|1.1124|2022-02-25|Feb 25, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|0.69|--|13370000000|--|2021-08-11|Aug 11, 2021|06/2021|0.44|--|7840000000|--|2021-05-07|May 07, 2021|03/2021|0.58|--|9430000000|--|2021-03-03|Mar 03, 2021|12/2020|0.1|--|7830000000|--|2020-11-05|Nov 05, 2020|09/2020|0.34|--|9840000000|--|2020-08-06|Aug 06, 2020|06/2020|0.37|--|6770000000|--|2020-05-08|May 08, 2020|03/2020|0.14|--|9390000000|--
2022-01-30 07:32:40|10329|19487|/equities/kardemir-(d)|MSCI_EEM_SMALLCAP|KRDMD|TRY|Materials|Metals & Mining|Turkey|TRAKRDMR91G7|4645|Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D Stock Price Today (KRDMD) - Investing.com|13.4B|13400000000|11.750|210,913,735|75.64%|5.94-13.71|11.6-11.98|11.61|1140000000|1.49|5.10|12.4B|12400000000|2.28|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|34|4|32|-0.008|0|0.0188|-0.1506|0.0717|5.1594|0.6275|2022-03-02|Mar 02, 2022|12/2021|--|--|--|5300000000|2021-11-04|Nov 04, 2021|09/2021|0.63|--|3680000000|3450000000|2021-09-01|Sep 01, 2021|06/2021|0.81|--|3640000000|3450000000|2021-05-12|May 12, 2021|03/2021|0.44|--|2730000000|2610000000|2021-03-08|Mar 08, 2021|12/2020|0.40|--|2350000000|2350000000|2020-10-29|Oct 29, 2020|09/2020|-0.11|--|1920000000|1890000000|2020-09-02|Sep 02, 2020|06/2020|-0.14|--|1740000000|1740000000|2020-05-18|May 18, 2020|03/2020|-0.14|--|1520000000|1500000000
2022-01-30 07:32:45|10330|946718|/equities/ratnamani-metals-tubes-ltd|MSCI_EEM_SMALLCAP|RMT|INR|Materials|Metals & Mining|India|INE703B01027|2247|Ratnamani Metals Tubes Ltd Stock Price Today (RMT) - Investing.com|89.72B|89720000000|1,920.00|28,288|29.07%|1,451.2-2,305.3|1,890.1-1,950|1,900.55|46728000|0.88|30.79|23.81B|23810000000|62.36|14.00|0.73%|Feb 03, 2022|2022-02-03|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|27|4|25|0.0069|0.0278|0.0054|0.0842|0.0558|23.268|2.3396|2022-02-03|Feb 03, 2022|12/2021|--|--|--|4430000000|2021-10-28|Oct 28, 2021|09/2021|15.3|15.3|7120000000|7120000000|2021-08-06|Aug 06, 2021|06/2021|10.75|10.7|5260000000|5260000000|2021-06-02|Jun 02, 2021|03/2021|23.4|23.4|6960000000|6960000000|2021-02-04|Feb 04, 2021|12/2020|12.9|7.7|4410000000|4490000000|2020-11-03|Nov 03, 2020|09/2020|12.1|12.1|5770000000|5770000000|2020-08-11|Aug 11, 2020|06/2020|10.6|10.6|5780000000|5780000000|2020-06-16|Jun 16, 2020|03/2020|14.4|16.47|6290000000|6700000000
2022-01-30 07:32:49|10331|103101|/equities/hota-ind|MSCI_EEM_SMALLCAP|1536|TWD|Consumer Discretionary|Auto Components|Taiwan|TW0001536001|1303|Hota Industrial Mfg. Co Ltd Stock Price Today (1536) - Investing.com|23.03B|23030000000|82.40|787,034.75|-28.35%|80.2-123.5|81.5-82.4|81.8|279517500|1.06|48.84|6.73B|6730000000|1.69|1.10|1.33%|Jun 01, 2022|2022-06-01|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|23|4|20|0.0041|-0.3055|-0.0142|-0.048|0.0312|31.358|5.2585|2022-06-01|Jun 01, 2022|03/2022|--|0.7233|--|1770000000|2022-01-31|Jan 31, 2022|12/2021|--|0.79|--|1820000000|2021-11-10|Nov 10, 2021|09/2021|0.65|0.678|1760000000|1780000000|2021-09-01|Sep 01, 2021|06/2021|0.32|0.3775|1680000000|1680000000|2021-06-02|Jun 02, 2021|03/2021|0.2|0.282|1570000000|1600000000|2021-01-20|Jan 20, 2021|12/2020|0.48|0.5925|1720000000|1720000000|2020-11-11|Nov 11, 2020|09/2020|0.1675|0.1995|1300000000|1300000000|2020-09-02|Sep 02, 2020|06/2020|-0.09|0.03|778000000|776330000
2022-01-30 07:32:53|10332|943441|/equities/yuexiu-reit|MSCI_EEM_SMALLCAP|0405|HKD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Hong Kong|HK0405033157|600|Yuexiu Real Estate Investment Trust Stock Price Today (0405) - Investing.com|15.3B|15300000000|3.29|2,990,677|-12.27%|3.2-4.2|3.26-3.35|3.33|4651627466|0.58|8.62|2.22B|2220000000|0.38|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|15|2|7|0.0185|0|0|0.5616|0.0295|19.414|12.27|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-08-09|Aug 09, 2021|06/2021|--|--|--|--|2021-03-04|Mar 04, 2021|12/2020|--|--|--|--|2020-08-06|Aug 06, 2020|06/2020|--|--|--|--|2020-02-24|Feb 24, 2020|12/2019|--|--|--|--|2019-08-01|Aug 01, 2019|06/2019|--|--|--|--|2019-02-25|Feb 25, 2019|12/2018|--|--|--|--|2018-08-02|Aug 02, 2018|06/2018|0.15|--|1000000000|--
2022-01-30 07:32:57|10333|102370|/equities/puregold-price|MSCI_EEM_SMALLCAP|PGOLD|PHP|Consumer Staples|Food & Staples Retailing|Philippines|PHY716171079|0|Puregold Price Club Inc Stock Price Today (PGOLD) - Investing.com|104.66B|104660000000|36.500|1,834,369|1.39%|31.2-44.7|36.5-37.35|36.65|2867486406|0.29|12.02|162.74B|162740000000|3.05|0.25|0.64%|Apr 15, 2022|2022-04-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|25|-0.0162|0.0319|0.0034|0.0302|0.0359|18.8684|0.8992|2022-04-15|Apr 15, 2022|12/2021|--|1.07|--|--|2021-11-11|Nov 11, 2021|09/2021|0.61|0.5886|39060000000|--|2021-08-10|Aug 10, 2021|06/2021|0.5816|0.5816|38450000000|38450000000|2021-05-18|May 18, 2021|12/2020|1.05|0.7652|47500000000|--|2021-05-13|May 13, 2021|03/2021|0.6277|0.6277|37730000000|37730000000|2020-10-28|Oct 28, 2020|09/2020|0.5762|0.6613|39170000000|39180000000|2020-08-17|Aug 17, 2020|06/2020|0.5694|0.51|41010000000|41010000000|2020-05-29|May 29, 2020|03/2020|0.6145|--|40950000000|40950000000
2022-01-30 07:33:02|10334|18048|/equities/blue-dart-express|MSCI_EEM_SMALLCAP|BLDT|INR|Industrials|Air Freight & Logistics|India|INE233B01017|12095|Blue Dart Express Stock Price Today (BLDT) - Investing.com|159.36B|159360000000|6,716.05|21,480|69.02%|3,820.05-7,500|6,651.25-6,848.95|6,681.45|23727934|0.72|51.91|42.13B|42130000000|129.37|40.00|0.60%|May 05, 2022|2022-05-05|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|29|2|20|-0.0068|-0.1532|-0.0037|0.2975|0.0555|149.22|5.639|2022-05-05|May 05, 2022|03/2022|--|37.5|--|9880000000|2022-01-28|Jan 28, 2022|12/2021|57.78|57.78|11810000000|11460000000|2021-10-30|Oct 30, 2021|09/2021|49|38.16|11240000000|11240000000|2021-07-30|Jul 30, 2021|06/2021|12.4|12.79|8660000000|8660000000|2021-05-05|May 05, 2021|03/2021|37.5|37.64|9660000000|9670000000|2021-01-28|Jan 28, 2021|12/2020|37.25|25.28|10370000000|9570000000|2020-10-29|Oct 29, 2020|09/2020|30|25.95|8670000000|8650000000|2020-07-31|Jul 31, 2020|06/2020|-53.9|-53.47|4140000000|4150000000
2022-01-30 07:33:05|10335|100034|/equities/fufeng-group|MSCI_EEM_SMALLCAP|0546|HKD|Materials|Chemicals|Hong Kong|KYG368441195|13500|Fufeng Group Ltd Stock Price Today (0546) - Investing.com|7.17B|7170000000|2.83|4,584,742|-6.29%|2.31-3.87|2.75-2.83|2.82|2533639037|0.78|7.08|22.1B|22100000000|0.41|0.14|4.91%|Mar 22, 2022|2022-03-22|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|11|1|5|0.0146|-0.0285|-0.0763|0.806|0.0384|18.68|1.832|2022-03-22|Mar 22, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-30|Aug 30, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-25|Mar 25, 2021|12/2020|--|--|--|--|2018-04-12|Apr 12, 2018|12/2017|0.29|0.34|6820000000|7372000000|2017-09-04|Sep 04, 2017|06/2017|0.28|0.23|6210000000|6030000000|2017-04-05|Apr 05, 2017|12/2016|0.31|0.19|6290000000|6999000000
2022-01-30 07:33:08|10336|980684|/equities/quality-houses-pcl-be|MSCI_EEM_SMALLCAP|QHt|EUR|Real Estate|Real Estate Management & Development|Thailand|TH0256010R16|0|Quality Houses PCL Stock Price Today (QHt) - Investing.com|683.98M|683980000|0.0639|-|-0.62%|0.0495-0.07|0.0615-0.0639|0.0615|10714381645|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|0|1|0|0|0|0|0|0|0|0||||||||
2022-01-30 07:33:12|10337|42641|/equities/gek-terna|MSCI_EEM_SMALLCAP|HRMr|EUR|Industrials|Construction & Engineering|Greece|GRS145003000|3345|Gek Terna Stock Price Today (HRMr) - Investing.com|894.9M|894900000|9.30|76,711|29.71%|7.07-10.64|9.18-9.36|9.4|96225537|0.94|401.21|941.02M|941020000|0.02|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|2|8|0.0201|0|1.1341|-1.6522|0.2748|67.73|0.38|2022-04-28|Apr 28, 2022|12/2021|--|--|--|--|2021-12-03|Dec 03, 2021|09/2021|--|--|--|258700000|2021-09-30|Sep 30, 2021|06/2021|-0.09|--|439400000|--|2021-06-18|Jun 18, 2021|03/2021|--|--|--|--|2021-04-28|Apr 28, 2021|12/2020|0.11|--|501600000|--|2020-12-15|Dec 15, 2020|09/2020|--|--|--|253700000|2020-09-25|Sep 25, 2020|06/2020|0.01|--|469700000|--|2020-06-02|Jun 02, 2020|12/2019|-0.04|--|589400000|--
2022-01-30 07:33:16|10338|102835|/equities/tisco-financ|MSCI_EEM_SMALLCAP|TISCO|THB|Financial|Banks|Thailand|TH0999010Z03|4998|TISCO Financial Group PCL Stock Price Today (TISCO) - Investing.com|78.46B|78460000000|98.00|4,566,129|6.23%|85-102.5|97.5-99|98.75|800645624|0.67|11.66|10.51B|10510000000|8.47|6.30|6.43%|Apr 20, 2022|2022-04-20|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|23|4|21|0.0014|0.0121|0.0191|0.0218|0.0077|10.4262|3.5695|2022-04-20|Apr 20, 2022|03/2022|--|--|--|4494000000|2022-01-14|Jan 14, 2022|12/2021|2.24|2.1|4840000000|4550000000|2021-10-11|Oct 11, 2021|09/2021|1.95|1.94|4190000000|4550000000|2021-08-13|Aug 13, 2021|06/2021|2.08|2.1|4720000000|4720000000|2021-04-15|Apr 15, 2021|03/2021|2.2|2.21|5100000000|5100000000|2021-02-25|Feb 25, 2021|12/2020|2.04|2.03|4950000000|4960000000|2020-10-12|Oct 12, 2020|09/2020|2.01|1.89|4700000000|4660000000|2020-07-08|Jul 08, 2020|06/2020|1.67|1.65|4360000000|4450000000
2022-01-30 07:33:22|10339|27114|/equities/grupo-comercial-chedraui-b|MSCI_EEM_SMALLCAP|CHDRAUIB|MXN|Consumer Staples|Food & Staples Retailing|Mexico|MX01CH170002|58722|Grupo Comercial Chedraui Stock Price Today (CHDRAUIB) - Investing.com|39.83B|39830000000|41.720|333,053|49.53%|27.49-44.49|40.23-41.89|40.61|954732330|0.47|12.50|162.37B|162370000000|3.34|0.47|1.14%|Apr 27, 2022|2022-04-27|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|33|4|30|0.005|-0.0131|0.0475|0.0357|0.058|18.653|0.3607|2022-04-27|Apr 27, 2022|03/2022|--|0.924|--|35760000000|2022-02-28|Feb 28, 2022|12/2021|--|0.9382|--|39490000000|2021-10-28|Oct 28, 2021|09/2021|0.92|0.6656|52470000000|51260000000|2021-07-28|Jul 28, 2021|06/2021|0.84|0.7227|35750000000|35770000000|2021-04-29|Apr 29, 2021|03/2021|0.75|0.755|35190000000|34970000000|2021-02-25|Feb 25, 2021|12/2020|0.8023|0.7438|38960000000|38670000000|2020-10-20|Oct 20, 2020|09/2020|0.65|0.5483|35410000000|35310000000|2020-07-23|Jul 23, 2020|06/2020|0.67|0.59|36410000000|36020000000
2022-01-30 07:33:28|10340|103584|/equities/apt|MSCI_EEM_SMALLCAP|3682|TWD|Communication Services|Diversified Telecommunication Services|Taiwan|TW0003682001|1389|Asia Pacific Telecom Co Ltd Stock Price Today (3682) - Investing.com|34.32B|34320000000|7.95|3,108,434.63|-16.49%|7.5-10.5|7.92-8|7.92|4317196399|1.24|-|12.89B|12890000000|-1.46|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|20|4|18|0.0001|0|0|0.117|-0.0003|-10.0811|3.1044|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|-0.37|--|3210000000|--|2021-09-01|Sep 01, 2021|06/2021|-0.33|--|3110000000|--|2021-06-02|Jun 02, 2021|03/2021|-0.37|--|3050000000|--|2021-03-03|Mar 03, 2021|12/2020|-0.39|--|3520000000|--|2020-12-02|Dec 02, 2020|09/2020|-0.37|--|3240000000|--|2020-09-02|Sep 02, 2020|06/2020|-0.4|--|3450000000|--|2020-06-03|Jun 03, 2020|03/2020|-0.36|--|3380000000|--
2022-01-30 07:33:34|10341|19258|/equities/anadolu-efes|MSCI_EEM_SMALLCAP|AEFES|TRY|Consumer Staples|Beverages|Turkey|TRAAEFES91A9|16828|Anadolu Efes Biracilik ve Malt Sanayi AS Stock Price Today (AEFES) - Investing.com|17.22B|17220000000|29.08|2,812,045|27.04%|18.78-37.68|28.98-29.66|29.28|592105263|0.66|12.81|34.75B|34750000000|2.28|1.93|6.65%|May 05, 2022|2022-05-05|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|35|4|32|0.0028|0.0197|-0.0223|-1.1062|0.1376|-5.828|0.7644|2022-05-05|May 05, 2022|03/2022|--|-0.2294|--|9150000000|2022-03-03|Mar 03, 2022|12/2021|--|-0.0401|--|9750000000|2021-11-04|Nov 04, 2021|09/2021|0.94|0.88|11790000000|11790000000|2021-08-12|Aug 12, 2021|06/2021|0.7|0.72|10390000000|10390000000|2021-05-05|May 05, 2021|03/2021|0.5|0.22|6160000000|6660000000|2021-02-25|Feb 25, 2021|12/2020|0.15|0.17|6420000000|6360000000|2020-11-05|Nov 05, 2020|09/2020|0.78|--|8740000000|8740000000|2020-08-12|Aug 12, 2020|06/2020|-0.14|--|7070000000|6940000000
2022-01-30 07:33:38|10342|1012184|/equities/dynapack-international-technology|MSCI_EEM_SMALLCAP|3211|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003211009|133|Dynapack International Technology Stock Price Today (3211) - Investing.com|14.97B|14970000000|101.50|734.81|12.9%|85.3-138.5|99.5-103.5|103|147480521|0.58|15.58|20.68B|20680000000|6.09|6.50|5.58%|Mar 02, 2022|2022-03-02|Sell|Buy|Buy|Sell|Buy|Buy|Sell|Buy|Buy|20|4|18|0.0012|0|0|0.3408|0.0468|14.6239|0.5211|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|1.58|--|5220000000|--|2021-09-01|Sep 01, 2021|06/2021|1.52|--|5020000000|--|2021-06-02|Jun 02, 2021|03/2021|1.5|--|5160000000|--|2021-03-03|Mar 03, 2021|12/2020|1.48|--|5280000000|--|2020-10-30|Oct 30, 2020|09/2020|1.84|--|5560000000|--|2020-09-02|Sep 02, 2020|06/2020|3.01|--|5540000000|--|2020-06-03|Jun 03, 2020|03/2020|0.62|--|2970000000|--
2022-01-30 07:33:42|10343|961712|/equities/richwave-technology-corp|MSCI_EEM_SMALLCAP|4968|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0004968003|189|RichWave Technology Corp Stock Price Today (4968) - Investing.com|19.55B|19550000000|221.00|2,013,806.52|-45.04%|170-491.43|219.5-224.5|219.5|88468906|2.39|22.62|6.14B|6140000000|9.77|2.04|1.29%|Jun 01, 2022|2022-06-01|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|23|4|20|-0.0079|-0.3529|-0.018|-0.4768|0.0548|24.264|3.3275|2022-06-01|Jun 01, 2022|03/2022|--|0.6833|--|1180000000|2022-02-28|Feb 28, 2022|12/2021|--|0.196|--|1100000000|2021-10-28|Oct 28, 2021|09/2021|0.33|1.9|1030000000|1440000000|2021-09-01|Sep 01, 2021|06/2021|2.84|2.82|1740000000|1740000000|2021-06-02|Jun 02, 2021|03/2021|4.06|4.06|1740000000|1740000000|2021-03-01|Mar 01, 2021|12/2020|5.26|5.23|1640000000|1640000000|2020-10-29|Oct 29, 2020|09/2020|4.9|4.31|1680000000|1640000000|2020-09-02|Sep 02, 2020|06/2020|2.92|2.81|1200000000|1200000000
2022-01-30 07:33:45|10344|1140499|/equities/thai-vegetable-oil-pcl|MSCI_EEM_SMALLCAP|TVOn|THB|Consumer Staples|Food Products|Thailand|TH0209010R15|1124|Thai Vegetable Oil PCL Stock Price Today (TVOn) - Investing.com|-|-|31.25|1,375,196|-4.58%|29.5-37.5|31.25-31.75|31.5|-|-|-|-|-|-|2.10|6.18%|-|1970-01-01|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|0|4|0|0|0|0|0|0|0|0||||||||
2022-01-30 07:33:48|10345|990477|/equities/tiangong-international-co-ltd|MSCI_EEM_SMALLCAP|0826|HKD|Materials|Metals & Mining|Hong Kong|KYG888311134|3071|Tiangong International Co Ltd Stock Price Today (0826) - Investing.com|11.24B|11240000000|4.02|4,038,008|-7.59%|3.05-5.66|3.91-4.07|4.05|2795000000|0.39|14.12|6.53B|6530000000|0.29|0.09|2.21%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|5|2|4|0.0024|0|0|1.125|0.0665|20.9175|0.7575|2018-04-12|Apr 12, 2018|12/2017|0.06|--|2020000000|--|2017-09-01|Sep 01, 2017|06/2017|0.02|--|1880000000|--|2017-04-24|Apr 24, 2017|12/2016|0.04|--|1810000000|--|2016-09-19|Sep 19, 2016|06/2016|0.01|--|1570000000|--|2016-04-14|Apr 14, 2016|12/2015|0.01|--|1570000000|--|||
2022-01-30 07:33:54|10346|1012086|/equities/lotus-pharmaceutical-co-ltd|MSCI_EEM_SMALLCAP|1795|TWD|Healthcare|Pharmaceuticals|Taiwan|TW0001795003|1099|Lotus Pharmaceutical Co Ltd Stock Price Today (1795) - Investing.com|22.47B|22470000000|85.70|3,130,747.4|26.96%|65.7-157.5|85.7-88.5|84.4|262206312|0.42|14.65|12.98B|12980000000|5.85|0.35|0.41%|Mar 28, 2022|2022-03-28|Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Sell|20|4|18|0.0016|-0.3903|-0.0028|-0.5775|0.0628|-29.5578|2.4322|2022-03-28|Mar 28, 2022|12/2021|--|1.16|--|2927000000|2021-11-11|Nov 11, 2021|09/2021|1.33|1.54|3060000000|3232000000|2021-08-16|Aug 16, 2021|06/2021|1.38|1.79|3460000000|3495000000|2021-05-17|May 17, 2021|03/2021|1.84|1.11|3320000000|2707000000|2021-03-29|Mar 29, 2021|12/2020|1.3|1.20|3130000000|3068000000|2020-11-13|Nov 13, 2020|09/2020|1.15|1.21|2890000000|2953000000|2020-08-17|Aug 17, 2020|06/2020|1.23|1.19|2680000000|2584000000|2020-05-15|May 15, 2020|03/2020|0.54|0.73|1960000000|2113000000
2022-01-30 07:33:58|10347|102268|/equities/manila-water-c|MSCI_EEM_SMALLCAP|MWC|PHP|Utilities|Water Utilities|Philippines|PHY569991086|1578|Manila Water Company Inc Stock Price Today (MWC) - Investing.com|79.88B|79880000000|24.600|2,012,097|69.66%|13.5-28|24.35-24.7|24.5|3247238060|0.58|13.69|20.33B|20330000000|1.93|0.531|2.09%|Feb 24, 2022|2022-02-24|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|2|21|-0.0075|0|-0.046|0.1131|0.01|22.0122|7.4581|2022-02-24|Feb 24, 2022|12/2021|--|--|--|--|2021-11-08|Nov 08, 2021|09/2021|0.23|--|5140000000|5135000000|2021-08-16|Aug 16, 2021|06/2021|0.52|--|5290000000|5288000000|2021-05-18|May 18, 2021|03/2021|0.51|--|4850000000|--|2021-02-23|Feb 23, 2021|12/2020|0.53|--|5050000000|5050000000|2020-11-04|Nov 04, 2020|09/2020|0.32|--|5200000000|--|2020-07-30|Jul 30, 2020|06/2020|0.3|--|5340000000|10877000000|2020-05-08|May 08, 2020|03/2020|0.62|--|5540000000|--
2022-01-30 07:34:03|10348|18053|/equities/brigade-enterprises|MSCI_EEM_SMALLCAP|BRIG|INR|Real Estate|Real Estate Management & Development|India|INE791I01019|1690|Brigade Enterprises Ltd Stock Price Today (BRIG) - Investing.com|109.14B|109140000000|474.30|644,010|95.47%|233.05-531|471.3-488.6|471.25|230101854|1.44|-|25.71B|25710000000|-0.25|1.20|0.25%|Feb 03, 2022|2022-02-03|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|22|4|20|0.0025|-0.0537|0.0407|-1.5161|0.1106|37.585|2.246|2022-02-03|Feb 03, 2022|12/2021|--|--|--|8680000000|2021-11-11|Nov 11, 2021|09/2021|1|--|7530000000|7530000000|2021-08-05|Aug 05, 2021|06/2021|-2.55|-2.2|3830000000|3830000000|2021-05-18|May 18, 2021|03/2021|2|--|7910000000|7910000000|2021-02-04|Feb 04, 2021|12/2020|0.9|2.30|6450000000|6460000000|2020-11-11|Nov 11, 2020|09/2020|-0.8|-0.8|3110000000|3110000000|2020-08-12|Aug 12, 2020|06/2020|-2.6|-2.8|2030000000|2030000000|2020-06-18|Jun 18, 2020|03/2020|0.1|--|6360000000|6370000000
2022-01-30 07:34:06|10349|945731|/equities/plan-b-media-pcl|MSCI_EEM_SMALLCAP|PLANB|THB|Communication Services|Media|Thailand|TH6253010008|0|Plan B Media PCL Stock Price Today (PLANB) - Investing.com|32.71B|32710000000|7.80|25,977,010|23.81%|5-8.65|7.7-7.95|7.85|4193173544|1.93|590.23|5.48B|5480000000|0.01|N/A|N/A|Feb 16, 2022|2022-02-16|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|22|4|20|0.0015|0.0252|0.0336|-0.2448|0.0426|18.5658|7.211|2022-02-16|Feb 16, 2022|12/2021|--|0.0047|--|1184000000|2021-11-17|Nov 17, 2021|09/2021|-0.0098|-0.0088|1100000000|1080000000|2021-08-10|Aug 10, 2021|06/2021|-0.02|-0.0081|1100000000|1100000000|2021-05-13|May 13, 2021|03/2021|0.0392|0.0392|1020000000|--|2021-02-25|Feb 25, 2021|12/2020|0.04|0.04|1230000000|1230000000|2020-11-11|Nov 11, 2020|09/2020|0.00|0.0085|877500000|767000000|2020-09-02|Sep 02, 2020|06/2020|-0.02|0.00|663000000|617000000|2020-05-11|May 11, 2020|03/2020|0.0196|0.02|969500000|974000000
2022-01-30 07:34:12|10350|1153712|/equities/lotte-reit-co-ltd|MSCI_EEM_SMALLCAP|330590|KRW|Real Estate|Equity Real Estate Investment Trusts (REITs)|South Korea|KR7330590001|0|Lotte Reit Co Ltd Stock Price Today (330590) - Investing.com|1.26T|1.26E+12|5,180|240,387|1.97%|4,870-6,250|5,100-5,200|5,140|242968884|-|32.11|135.61B|135610000000|161.3|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|9|0.0021|0|0|1.0923|1.4821|28.89|17.9989|2021-11-12|Nov 12, 2021|09/2021|37.58|--|27940000000|--|2021-09-01|Sep 01, 2021|06/2021|79.51|--|48640000000|--|2021-06-02|Jun 02, 2021|03/2021|43.27|--|20700000000|20700000000|2021-03-19|Mar 19, 2021|12/2020|87.41|--|38330000000|--|2020-11-13|Nov 13, 2020|09/2020|44.86|--|19050000000|--|2020-09-10|Sep 10, 2020|06/2020|44.8|--|19050000000|--|2020-05-15|May 15, 2020|03/2020|45.61|--|19050000000|--|2020-05-15|May 15, 2020|09/2019|22.74|--|5660000000|--
2022-01-30 07:34:16|10351|103244|/equities/taiwan-mask|MSCI_EEM_SMALLCAP|2338|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0002338001|363|Taiwan Mask Corp Stock Price Today (2338) - Investing.com|20.81B|20810000000|96.50|21,685,554.52|148.71%|36.5-117|96.5-100.5|97.7|215632000|1.82|14.49|5.69B|5690000000|6.66|1.50|1.55%|Jun 01, 2022|2022-06-01|Sell|Buy|Strong Buy|Strong Sell|Buy|Strong Buy|Strong Sell|Buy|Strong Buy|21|4|18|0.001|2.2756|0.5642|-2.6466|0.109|-6.9641|2.1861|2022-06-01|Jun 01, 2022|03/2022|--|0.53|--|1700000000|2022-03-02|Mar 02, 2022|12/2021|--|0.55|--|1760000000|2021-12-01|Dec 01, 2021|09/2021|2.19|2.19|1610000000|1610000000|2021-09-01|Sep 01, 2021|06/2021|-0.07|--|1490000000|--|2021-06-02|Jun 02, 2021|03/2021|1.62|--|1280000000|--|2021-03-03|Mar 03, 2021|12/2020|2.34|0.37|1310000000|1020000000|2020-12-02|Dec 02, 2020|09/2020|1.27|0.41|1150000000|1050000000|2020-09-02|Sep 02, 2020|06/2020|0.66|0.43|1100000000|943000000
2022-01-30 07:34:21|10352|18712|/equities/jsl-on-nm|MSCI_EEM_SMALLCAP|SIMH3|BRL|Industrials|Road & Rail|Brazil|BRSIMHACNOR0|19652|JSL ON Stock Price Today (SIMH3) - Investing.com|8.75B|8750000000|10.91|2,414,402|23.93%|7.99-17.89|10.45-10.91|10.72|801746296|1.75|11.41|12.38B|12380000000|0.96|0.1907|1.59%|Mar 09, 2022|2022-03-09|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|4|30|0.0073|-2.7907|0.0985|0.3063|0.0369|13.5995|0.94|2022-03-09|Mar 09, 2022|12/2021|--|0.21|--|3660000000|2021-11-10|Nov 10, 2021|09/2021|0.3|0.27|3960000000|3960000000|2021-08-11|Aug 11, 2021|06/2021|0.32|0.1711|3150000000|3010000000|2021-05-06|May 06, 2021|03/2021|0.459|0.6673|2620000000|2790000000|2021-03-10|Mar 10, 2021|12/2020|0.36|0.62|2650000000|2650000000|2020-11-12|Nov 12, 2020|09/2020|0.36|0.36|2600000000|2600000000|2020-08-13|Aug 13, 2020|06/2020|0.75|-0.02|1940000000|1940000000|2020-05-14|May 14, 2020|03/2020|0.37|0.31|2360000000|2370000000
2022-01-30 07:34:24|10353|943498|/equities/phoenixhealth|MSCI_EEM_SMALLCAP|1515|HKD|Healthcare|Health Care Providers & Services|Hong Kong|KYG2133W1087|6097|China Resources Phoenix Healthcare Holdings Co Ltd Stock Price Today (1515) - Investing.com|5.61B|5610000000|4.33|3,829,612|-43.32%|4.13-11.66|4.14-4.35|4.18|1296676516|1.36|11.15|4.43B|4430000000|0.39|0.09|2.04%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2|4|-0.0027|0.165|0.0192|-3.0668|0.0786|30.3825|8.4775|2018-04-26|Apr 26, 2018|12/2017|0.08|--|1020000000|965000000|2017-09-27|Sep 27, 2017|06/2017|0.25|0.12|862100000|--|2017-04-27|Apr 27, 2017|12/2016|-1.67|--|827600000|--|2016-09-20|Sep 20, 2016|06/2016|0.16|0.17|705200000|697000000|2016-04-27|Apr 27, 2016|12/2015|0.08|0.17|770000000|778700000|||
2022-01-30 07:34:27|10354|980619|/equities/kiatnakin-bank-be|MSCI_EEM_SMALLCAP|NVA6|EUR|Financial|Banks|Thailand|TH0121010R12|4784|Kiatnakin Phatra Bank PCL Stock Price Today (NVA6) - Investing.com|1.58B|1580000000|1.870|-|21.82%|1.305-1.885|1.87-1.875|1.885|846751109|-|-|-|-|-|0.08|4.86%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|2|0|0|0|0|0|0|0|0||||||||
2022-01-30 07:34:29|10355|1123044|/equities/dexin-china-holdings|MSCI_EEM_SMALLCAP|2019|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG2751H1020|2199|Dexin China Holdings Stock Price Today (2019) - Investing.com|7.24B|7240000000|2.68|2,213,202|-9.15%|2.42-3.34|2.61-2.75|2.64|2701341000|-|5.36|25.84B|25840000000|0.51|0.134|5.00%|-|1970-01-01|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||
2022-01-30 07:34:33|10356|18282|/equities/merck|MSCI_EEM_SMALLCAP|PROR|INR|Healthcare|Pharmaceuticals|India|INE199A01012|1362|Procter & Gamble Health Ltd Stock Price Today (PROR) - Investing.com|84.57B|84570000000|5,094.95|7,177|-28.35%|4,903-7,500|5,027.45-5,176|5,053.8|16599382|0.89|48.86|10.18B|10180000000|104.21|40.00|0.73%|Feb 09, 2022|2022-02-09|Sell||Neutral|Neutral||Strong Sell|Neutral||Sell|23|4|18|0.0088|0.7872|0.0835|0.1596|0.0196|48.6961|6.3061|2022-02-09|Feb 09, 2022|12/2021|--|--|--|--|2022-02-07|Feb 07, 2022|06/2022|--|--|--|--|2021-11-09|Nov 09, 2021|09/2021|33.4|--|2730000000|--|2021-11-09|Nov 09, 2021|03/2022|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|19.13|--|2850000000|--|2021-05-06|May 06, 2021|03/2021|9.5|--|2190000000|--|2021-02-10|Feb 10, 2021|12/2020|40.9|--|2400000000|--|2020-11-11|Nov 11, 2020|09/2020|35.7|--|2640000000|--
2022-01-30 07:34:38|10357|950752|/equities/hangzhou-steam-turbine|MSCI_EEM_SMALLCAP|200771|HKD|Industrials|Electrical Equipment|China|CNE000000VS4|3348|Hangzhou Steam Turbine Stock Price Today (200771) - Investing.com|11.46B|11460000000|15.20|222,155|30.14%|10.45-17.5|15.05-15.26|15.02|754010400|0.58|13.90|6.47B|6470000000|1.11|0.31|2.00%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|8|4|4|-0.002|0|0|1.0208|0.0707|85.615|1.5975|2019-03-29|Mar 29, 2019|12/2018|--|--|--|--|2018-10-23|Oct 23, 2018|09/2018|--|--|--|--|2018-08-23|Aug 23, 2018|06/2018|--|--|--|--|2018-04-26|Apr 26, 2018|03/2018|0.05|--|962100000|--|2018-03-28|Mar 28, 2018|12/2017|0.01|--|857900000|--|2017-10-26|Oct 26, 2017|09/2017|0.03|--|925500000|--|2017-08-18|Aug 18, 2017|06/2017|0.04|--|915400000|--|2017-04-26|Apr 26, 2017|03/2017|0.02|--|748300000|--
2022-01-30 07:34:43|10358|1012995|/equities/tci-co-ltd|MSCI_EEM_SMALLCAP|8436|TWD|Consumer Staples|Personal Products|Taiwan|TW0008436007|0|TCI Co Ltd Stock Price Today (8436) - Investing.com|22.66B|22660000000|192.50|881.54|-5.17%|183-350|191-193.5|192.5|117708000|0.75|13.68|8.72B|8720000000|15.09|8.8419|3.53%|Jun 01, 2022|2022-06-01|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|23|4|20|-0.0131|-0.0361|0.0002|0.0818|0.0648|22.1885|4.387|2022-06-01|Jun 01, 2022|03/2022|--|2.83|--|2200000000|2022-03-02|Mar 02, 2022|12/2021|--|3.44|--|2240000000|2021-11-10|Nov 10, 2021|09/2021|4.02|4.04|2380000000|2410000000|2021-08-18|Aug 18, 2021|06/2021|4.19|4.17|2340000000|2340000000|2021-06-02|Jun 02, 2021|03/2021|3.22|3.18|1950000000|1930000000|2021-03-03|Mar 03, 2021|12/2020|3.79|3.69|2060000000|2040000000|2020-11-11|Nov 11, 2020|09/2020|4.23|4.2|2160000000|2160000000|2020-08-19|Aug 19, 2020|06/2020|4.45|4.44|2210000000|2210000000
2022-01-30 07:34:47|10359|1114113|/equities/hotai-finance|MSCI_EEM_SMALLCAP|6592|TWD|Financial|Consumer Finance|Taiwan|TW0006592009|0|Hotai Finance Corp Stock Price Today (6592) - Investing.com|54.59B|54590000000|106.00|1,022,596.71|33.5%|76.7-113.5|105-107|105|515000407|-|18.51|16.82B|16820000000|5.73|3.50|3.30%|Jun 01, 2022|2022-06-01|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|18|4|15|-0.0512|-0.0312|0.0136|-0.0122|0.0038|19.618|3.9987|2022-06-01|Jun 01, 2022|03/2022|--|1.71|--|4520000000|2022-03-02|Mar 02, 2022|12/2021|--|1.65|--|4650000000|2021-12-01|Dec 01, 2021|09/2021|1.47|1.47|4510000000|4510000000|2021-09-01|Sep 01, 2021|06/2021|1.35|1.48|4240000000|4240000000|2021-06-02|Jun 02, 2021|03/2021|1.52|1.57|4120000000|4010000000|2021-03-03|Mar 03, 2021|12/2020|1.39|1.45|3960000000|3810000000|2020-12-02|Dec 02, 2020|09/2020|1.3|1.3|3760000000|3490000000|2020-09-02|Sep 02, 2020|06/2020|1.14|1.14|3470000000|3470000000
2022-01-30 07:34:53|10360|950281|/equities/guinness-anchor-bhd|MSCI_EEM_SMALLCAP|HEIN|MYR|Consumer Staples|Beverages|Malaysia|MYL3255OO006|596|Heineken Bhd Stock Price Today (HEIN) - Investing.com|6.13B|6130000000|20.30|61,110|-12.27%|20.24-27.34|20.3-20.36|20.32|302098000|0.77|30.09|1.81B|1810000000|0.68|0.66|2.86%|Feb 17, 2022|2022-02-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|4|19|0.0123|-0.2071|-0.018|-0.252|0.0438|20.6505|3.4342|2022-02-17|Feb 17, 2022|12/2021|--|122.00|--|--|2022-02-16|Feb 16, 2022|12/2022|--|--|--|--|2021-11-24|Nov 24, 2021|09/2022|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|0.169|--|389800000|--|2021-08-25|Aug 25, 2021|06/2022|--|--|--|--|2021-08-25|Aug 25, 2021|06/2021|0.0845|--|349400000|--|2021-05-20|May 20, 2021|03/2021|0.243|--|547700000|--|2021-02-18|Feb 18, 2021|12/2020|0.2025|116.00|519000000|--
2022-01-30 07:34:58|10361|18109|/equities/eid-parry-india|MSCI_EEM_SMALLCAP|EIDP|INR|Materials|Chemicals|India|INE126A01031|2022|E.I.D. Parry Stock Price Today (EIDP) - Investing.com|82.95B|82950000000|467.60|345,143|37.31%|302.5-532.9|466-484.3|468.45|177386525|0.85|17.44|199.42B|199420000000|26.81|5.50|1.12%|Feb 08, 2022|2022-02-08|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|20|-0.0093|0|-0.0941|0.7184|0.5699|-6.148|1.419|2022-02-08|Feb 08, 2022|12/2021|--|--|--|--|2021-11-08|Nov 08, 2021|09/2021|13.72|--|5810000000|5810000000|2021-08-12|Aug 12, 2021|06/2021|-1.87|--|4500000000|5810000000|2021-06-29|Jun 29, 2021|03/2021|-0.36|--|5640000000|5332000000|2021-02-08|Feb 08, 2021|12/2020|5.98|--|47010000000|--|2020-11-09|Nov 09, 2020|09/2020|17.9|--|58360000000|--|2020-08-05|Aug 05, 2020|06/2020|1.64|--|41420000000|--|2020-06-11|Jun 11, 2020|03/2020|8.84|--|6080000000|--
2022-01-30 07:35:01|10362|953666|/equities/skp-resources-bhd|MSCI_EEM_SMALLCAP|SKPR|MYR|Information Technology|Electronic Equipment, Instruments & Components|Malaysia|MYL7155OO004|0|SKP Resources Bhd Stock Price Today (SKPR) - Investing.com|2.36B|2360000000|1.510|4,812,230|-13.81%|1.29-2.34|1.48-1.52|1.47|1562266936|1.25|15.87|2.2B|2200000000|0.1|0.0427|2.33%|Mar 01, 2022|2022-03-01|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|4|20|-0.0098|-0.3578|0.5123|0.2617|0.0368|19.594|1.1395|2022-03-01|Mar 01, 2022|12/2021|--|--|--|--|2021-11-26|Nov 26, 2021|09/2021|0.026|--|553700000|--|2021-08-30|Aug 30, 2021|06/2021|0.021|--|515100000|515080000|2021-06-03|Jun 03, 2021|03/2021|0.025|11.00|444900000|--|2021-02-25|Feb 25, 2021|03/2020|0.006|8.00|426000000|--|2021-02-23|Feb 23, 2021|12/2020|0.028|--|713300000|--|2020-11-19|Nov 19, 2020|09/2020|0.035|0.035|726150000|726300000|2020-08-28|Aug 28, 2020|06/2020|0.008|0.01|398500000|398500000
2022-01-30 07:35:05|10363|1159098|/equities/super-energy-power-plant|MSCI_EEM_SMALLCAP|SUPEREIFu|THB|Financial|Capital Markets|Thailand|TH9294010003|0|Super Energy Power Plant Infra Stock Price Today (SUPEREIFu) - Investing.com|5.82B|5820000000|11.80|359,571|8.26%|10.1-12|11.7-11.8|11.7|515000000|-|15.36|822.46M|822460000|0.76|0.8409|7.07%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|9|4|8|0.0081|0|0|1.8562|0.2386|22.6988|6.61|2021-11-15|Nov 15, 2021|09/2021|0.07|--|179400000|--|2021-08-09|Aug 09, 2021|06/2021|0.32|--|222000000|--|2021-05-11|May 11, 2021|03/2021|0.34|--|237600000|--|2021-02-22|Feb 22, 2021|12/2020|0.03|--|183400000|--|2020-11-13|Nov 13, 2020|09/2020|0.34|--|206700000|--|2020-08-05|Aug 05, 2020|06/2020|0.29|--|219300000|--|2020-05-12|May 12, 2020|03/2020|0.67|--|231800000|--|2020-02-20|Feb 20, 2020|12/2019|0.23|--|301900000|--
2022-01-30 07:35:10|10364|100088|/equities/ch-modern-d|MSCI_EEM_SMALLCAP|1117|HKD|Consumer Staples|Food Products|Hong Kong|KYG215791008|4421|China Modern Dairy Holdings Ltd Stock Price Today (1117) - Investing.com|10.37B|10370000000|1.310|14,797,399|-47.6%|1.25-2.97|1.31-1.34|1.32|7915662048|1.32|6.93|7.81B|7810000000|0.19|0.03|1.85%|Mar 28, 2022|2022-03-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|7|-0.0225|0.2938|-0.0087|1.0152|-0.0043|-14.0225|2.8214|2022-03-28|Mar 28, 2022|12/2021|--|--|--|3722000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-23|Aug 23, 2021|06/2021|--|--|--|3233000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-23|Mar 23, 2021|12/2020|--|--|--|--|2018-04-25|Apr 25, 2018|12/2017|-0.05|-0.05|2440000000|2498000000|2017-08-28|Aug 28, 2017|06/2017|-0.11|-0.08|2340000000|2448000000|2017-03-28|Mar 28, 2017|12/2016|-0.03|-0.05|2630000000|2520000000
2022-01-30 07:35:14|10365|990789|/equities/china-logistics-property-holdings-c|MSCI_EEM_SMALLCAP|1589|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG212091048|202|China Logistics Property Holdings Co Ltd Stock Price Today (1589) - Investing.com|15.13B|15130000000|4.40|4,327,230|-0.9%|3.17-4.86|4.37-4.4|4.4|3437770058|0.26|37.16|1.04B|1040000000|0.11|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|4|2|3|0.0057|0|0|0.1058|0.2415|12.1733|25.9567|2018-04-26|Apr 26, 2018|12/2017|0.16|--|237800000|--|2017-09-21|Sep 21, 2017|06/2017|0.15|--|166100000|--|2017-04-27|Apr 27, 2017|12/2016|0.07|--|144400000|--|2016-09-15|Sep 15, 2016|06/2016|0.65|--|126400000|--||||
2022-01-30 07:35:17|10366|1052357|/equities/toa-paint|MSCI_EEM_SMALLCAP|TOA|THB|Materials|Chemicals|Thailand|TH8193010007|4492|TOA Paint Thailand PCL Stock Price Today (TOA) - Investing.com|61.88B|61880000000|30.50|1,450,637|-4.69%|29-39.75|29-30.5|30.25|2029000000|0.6|31.14|17.07B|17070000000|0.97|0.57|1.87%|May 12, 2022|2022-05-12|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.065|-0.0073|-0.0017|-0.0287|0.0024|37.0872|4.3744|2022-05-12|May 12, 2022|03/2022|--|0.2844|--|--|2022-02-22|Feb 22, 2022|12/2021|--|0.2333|--|--|2021-12-01|Dec 01, 2021|09/2021|0.15|0.1636|3980000000|3940000000|2021-09-01|Sep 01, 2021|06/2021|0.27|0.27|4500000000|4340000000|2021-06-02|Jun 02, 2021|03/2021|0.33|0.3055|4420000000|4420000000|2021-02-22|Feb 22, 2021|12/2020|0.24|0.2484|4170000000|--|2020-12-02|Dec 02, 2020|09/2020|0.2551|0.26|4020000000|4020000000|2020-09-02|Sep 02, 2020|06/2020|0.29|0.27|4010000000|4000000000
2022-01-30 07:35:21|10367|950206|/equities/d-o-green-technologies-bhd|MSCI_EEM_SMALLCAP|DOVT|MYR|Information Technology|Semiconductors & Semiconductor Equipment|Malaysia|MYL7204OO000|0|D O Green Technologies Bhd Stock Price Today (DOVT) - Investing.com|7.67B|7670000000|4.750|3,342,559|72.73%|2.67-6.15|4.62-4.78|4.62|1614215822|1.86|55.60|798.43M|798430000|0.07|0.015|0.26%|Feb 23, 2022|2022-02-23|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|4|18|0.006|-0.3215|0|0.6093|0.0451|51.0094|4.2406|2022-02-23|Feb 23, 2022|12/2021|--|--|--|--|2021-11-24|Nov 24, 2021|09/2021|0.0165|--|174600000|--|2021-08-25|Aug 25, 2021|06/2021|0.022|--|208600000|208600000|2021-05-26|May 26, 2021|03/2021|0.018|0.021|205700000|205670000|2021-02-24|Feb 24, 2021|12/2020|0.023|--|209550000|--|2020-11-24|Nov 24, 2020|09/2020|0.01|--|158900000|--|2020-08-25|Aug 25, 2020|06/2020|0.001|--|89200000|--|2020-05-20|May 20, 2020|03/2020|0.004|--|118200000|--
2022-01-30 07:35:27|10368|39886|/equities/multi-commodity-exchange-of-india|MSCI_EEM_SMALLCAP|MCEI|INR|Financial|Capital Markets|India|INE745G01035|343|Multi Commodity Exchange Stock Price Today (MCEI) - Investing.com|79.61B|79610000000|1,561.10|587,792|-5.01%|1,432.3-2,135|1,552-1,608.9|1,554.95|50998369|0.41|43.40|3.69B|3690000000|35.89|27.60|1.77%|May 05, 2022|2022-05-05|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|23|4|20|-0.0023|0.0041|-0.0572|0.0619|0.0414|40.335|18.484|2022-05-05|May 05, 2022|03/2022|--|11.12|--|1200000000|2022-01-29|Jan 29, 2022|12/2021|--|8.67|--|955330000|2021-10-23|Oct 23, 2021|09/2021|6.2|6.62|921000000|948250000|2021-07-25|Jul 25, 2021|06/2021|7.8|7.8|876000000|929250000|2021-05-22|May 22, 2021|03/2021|7.6|7.81|970000000|975400000|2021-01-21|Jan 21, 2021|12/2020|14.1|14.1|1010000000|1010000000|2020-10-28|Oct 28, 2020|09/2020|11.49|10.1|1200000000|1220000000|2020-07-25|Jul 25, 2020|06/2020|11.09|7.5|730000000|1140000000
2022-01-30 07:35:31|10369|1012640|/equities/lungyen-life-service|MSCI_EEM_SMALLCAP|5530|TWD|Consumer Discretionary|Diversified Consumer Services|Taiwan|TW0005530000|436|Lungyen Life Service Stock Price Today (5530) - Investing.com|17.98B|17980000000|42.80|260.37|-15.42%|42.8-65.2|42.8-43.2|43|420084199|0.33|13.38|3.52B|3520000000|3.29|1.20|2.52%|Mar 02, 2022|2022-03-02|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|21|4|19|0.0039|0.0469|0.0399|0.4093|0.0242|17.8032|5.8405|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-10|Nov 10, 2021|09/2021|0.98|--|788100000|--|2021-09-01|Sep 01, 2021|06/2021|0.56|--|779200000|--|2021-06-02|Jun 02, 2021|03/2021|0.96|--|1000000000|--|2021-03-03|Mar 03, 2021|12/2020|0.79|2.19|948800000|1790000000|2020-11-11|Nov 11, 2020|09/2020|1.29|1.37|1060000000|797000000|2020-09-02|Sep 02, 2020|06/2020|0.21|0.55|786000000|676000000|2020-06-03|Jun 03, 2020|03/2020|0.67|1.14|868800000|1020000000
2022-01-30 07:35:34|10370|103265|/equities/unitech-printed-circuit-board|MSCI_EEM_SMALLCAP|2367|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002367000|2733|Unitech Printed Circuit Board Corp Stock Price Today (2367) - Investing.com|10.9B|10900000000|17.60|6,746,033.75|-11.78%|16.7-24.75|17.5-17.9|17.7|619407175|1.38|-|14.2B|14200000000|-0.46|N/A|N/A|Mar 29, 2022|2022-03-29|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|20|4|18|-0.0087|-1.5541|0.0012|-3.3195|0.0506|22.4839|0.7522|2022-03-29|Mar 29, 2022|12/2021|--|--|--|4717000000|2021-11-08|Nov 08, 2021|09/2021|-0.99|--|3250000000|4080000000|2021-08-05|Aug 05, 2021|06/2021|-0.80|0.03|2860000000|3550000000|2021-05-10|May 10, 2021|03/2021|1.89|1.58|3410000000|3412000000|2021-03-31|Mar 31, 2021|12/2020|-0.56|1.56|4680000000|4392000000|2020-11-10|Nov 10, 2020|09/2020|-0.67|0.31|3820000000|4081000000|2020-08-07|Aug 07, 2020|06/2020|-1.11|-0.24|2250000000|3422000000|2020-05-13|May 13, 2020|03/2020|0.02|-0.01|3630000000|4560000000
2022-01-30 07:35:39|10371|37846|/equities/jastrzebska-spolka-weglowa|MSCI_EEM_SMALLCAP|JSW|PLN|Materials|Metals & Mining|Poland|PLJSW0000015|30608|JSW SA Stock Price Today (JSW) - Investing.com|4.73B|4730000000|40.30|1,048,430|26.69%|27-62.48|38.77-40.43|39.83|117411596|1.62|-|8.56B|8560000000|-4.74|N/A|N/A|Mar 17, 2022|2022-03-17|Buy||Neutral|Strong Buy||Neutral|Strong Buy||Neutral|34|4|32|-0.005|0.3126|0.0015|0.0466|0.0227|14.81|0.6116|2022-03-17|Mar 17, 2022|12/2021|--|--|--|3740000000|2021-11-18|Nov 18, 2021|09/2021|2.15|--|2580000000|2530000000|2021-08-19|Aug 19, 2021|06/2021|-1.44|--|2180000000|2120000000|2021-05-20|May 20, 2021|03/2021|-1.6|--|2000000000|1980000000|2021-03-18|Mar 18, 2021|12/2020|-3.85|--|1810000000|1770000000|2020-11-19|Nov 19, 2020|09/2020|-0.99|--|1730000000|1790000000|2020-08-20|Aug 20, 2020|06/2020|-6.52|--|1490000000|1320000000|2020-05-21|May 21, 2020|03/2020|-1.8|--|1970000000|1970000000
2022-01-30 07:35:42|10372|1166725|/equities/grupo-mateus-sa|MSCI_EEM_SMALLCAP|GMAT3|BRL|Consumer Staples|Food & Staples Retailing|Brazil|BRGMATACNOR7|0|Grupo Mateus SA Stock Price Today (GMAT3) - Investing.com|13.79B|13790000000|6.24|4,160,531|-25.98%|5.46-8.72|6.09-6.25|6.16|2209346079|-|18.51|15.07B|15070000000|0.34|N/A|N/A|Mar 28, 2022|2022-03-28|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|10|4|8|-0.238|0|0.0184|0.3831|0.1469|30.4163|1.4488|2022-03-28|Mar 28, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|0.1|--|4350000000|4380000000|2021-08-12|Aug 12, 2021|06/2021|0.09|--|3720000000|3550000000|2021-05-13|May 13, 2021|03/2021|0.07|--|3360000000|3290000000|2021-03-24|Mar 24, 2021|12/2020|0.09|--|3640000000|3600000000|2020-12-02|Dec 02, 2020|09/2020|0.11|--|3640000000|--|2020-11-12|Nov 12, 2020|09/2019|0.03|--|2210000000|--|2020-09-18|Sep 18, 2020|03/2020|0.05|--|2420000000|--
2022-01-30 07:35:45|10373|30642|/equities/santos-brp-on-n2|MSCI_EEM_SMALLCAP|STBP3|BRL|Industrials|Transportation Infrastructure|Brazil|BRSTBPACNOR3|2824|Santos Brasil Participacoes SA Stock Price Today (STBP3) - Investing.com|5.75B|5750000000|6.67|5,964,577|8.28%|4.89-9.99|6.58-6.87|6.74|862411304|1.24|33.39|1.35B|1350000000|0.2|0.243|3.71%|May 11, 2022|2022-05-11|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|23|4|19|-0.0094|-0.2615|-0.0076|-0.1693|0.039|39.8553|3.9756|2022-05-11|May 11, 2022|03/2022|--|0.08|--|435500000|2022-03-10|Mar 10, 2022|12/2021|--|0.07|--|393080000|2021-11-09|Nov 09, 2021|09/2021|0.08|0.08|396780000|396560000|2021-08-10|Aug 10, 2021|06/2021|0.07|0.06|380000000|380000000|2021-05-11|May 11, 2021|03/2021|0.04|0.04|315000000|314800000|2021-03-08|Mar 08, 2021|12/2020|0.02|0.015|261000000|254230000|2020-11-10|Nov 10, 2020|09/2020|-0.01|-0.01|220000000|238500000|2020-08-11|Aug 11, 2020|06/2020|-0.01|-0.02|225000000|224800000
2022-01-30 07:35:50|10374|103470|/equities/wah-lee-indu|MSCI_EEM_SMALLCAP|3010|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0003010005|480|Wah Lee Industrial Corp Stock Price Today (3010) - Investing.com|23.6B|23600000000|100.00|1,309,148.94|33.16%|71.2-112|99.4-101|101|236017941|0.8|9.51|67.64B|67640000000|10.52|4.31|4.31%|Mar 31, 2022|2022-03-31|Neutral|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|22|4|20|-0.0055|0.0535|0.009|0.139|0.0354|9.217|0.266|2022-03-31|Mar 31, 2022|12/2021|--|2.27|--|16250000000|2021-12-01|Dec 01, 2021|09/2021|3.52|2.56|18760000000|17660000000|2021-08-30|Aug 30, 2021|06/2021|2.75|2.35|16870000000|16850000000|2021-06-02|Jun 02, 2021|03/2021|2.58|2.58|16280000000|16280000000|2021-04-01|Apr 01, 2021|12/2020|1.9|1.5|15730000000|15530000000|2020-12-02|Dec 02, 2020|09/2020|2.71|1.78|16160000000|15300000000|2020-08-24|Aug 24, 2020|06/2020|1.89|1.81|14840000000|15650000000|2020-06-03|Jun 03, 2020|03/2020|1.49|1.49|12350000000|12350000000
2022-01-30 07:35:54|10375|50164|/equities/santam|MSCI_EEM_SMALLCAP|SNTJ|ZAR|Financial|Insurance|South Africa|ZAE000093779|0|Santam Stock Price Today (SNTJ) - Investing.com|30.48B|30480000000|27,000|43,003|1.5%|23,137-28,500|26,682-27,064|27,000|112900000|0.08|20.29|30.15B|30150000000|13.24|4.32|1.60%|Mar 03, 2022|2022-03-03|Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|17|2|12|0.0161|-0.9903|-0.0307|1.8059|0.0852|6378.4209|117.1192|2022-03-03|Mar 03, 2022|12/2021|--|--|--|--|2021-09-02|Sep 02, 2021|06/2021|8.59|--|13190000000|--|2021-03-04|Mar 04, 2021|12/2020|4.65|--|12740000000|--|2020-09-03|Sep 03, 2020|06/2020|0.23|--|11920000000|--|2020-02-26|Feb 26, 2020|12/2019|9.92|--|12450000000|--|2019-08-30|Aug 30, 2019|06/2019|9.86|--|11770000000|--|2019-02-28|Feb 28, 2019|12/2018|21.82|1966|25860000000|--|2018-08-30|Aug 30, 2018|06/2018|10.18|--|12600000000|--
2022-01-30 07:35:59|10376|103017|/equities/upc-tech|MSCI_EEM_SMALLCAP|1313|TWD|Materials|Chemicals|Taiwan|TW0001313005|247|UPC Technology Corp Stock Price Today (1313) - Investing.com|26.8B|26800000000|20.50|3,561,958.16|38.05%|14.25-32.3|20.2-20.65|20|1307120607|1.69|6.28|76.91B|76910000000|3.26|1.00|4.88%|Mar 24, 2022|2022-03-24|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Neutral|22|4|20|0.001|-4.7329|0.0903|-1.0338|0.056|4.8255|0.333|2022-03-24|Mar 24, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|0.45|0.53|22280000000|14240000000|2021-09-28|Sep 28, 2021|06/2021|0.89|0.25|20710000000|13830000000|2021-06-02|Jun 02, 2021|03/2021|0.99|0.99|17110000000|11610000000|2021-03-03|Mar 03, 2021|12/2020|0.97|0.52|15550000000|15550000000|2020-12-02|Dec 02, 2020|09/2020|0.8|0.81|13950000000|13950000000|2020-06-29|Jun 29, 2020|06/2020|-0.63|0.01|12190000000|16510000000|2020-06-03|Jun 03, 2020|03/2020|-0.63|0.07|8910000000|14950000000
2022-01-30 07:36:04|10377|18046|/equities/birla-corporation|MSCI_EEM_SMALLCAP|BRLC|INR|Materials|Construction Materials|India|INE340A01012|7212|Birla Corporation Ltd Stock Price Today (BRLC) - Investing.com|102.7B|102700000000|1,333.70|122,916|85.71%|707.5-1,650|1,321.2-1,379.35|1,342.15|77005347|1.28|16.44|73.56B|73560000000|81.14|10.00|0.75%|May 06, 2022|2022-05-06|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|0.0089|-0.1224|0.0724|0.2509|0.0534|112.31|1.0725|2022-05-06|May 06, 2022|03/2022|--|24.6|--|22220000000|2022-02-04|Feb 04, 2022|12/2021|--|9.2|--|18420000000|2021-11-10|Nov 10, 2021|09/2021|11.1|12.9|16980000000|16980000000|2021-08-05|Aug 05, 2021|06/2021|18.4|16.75|17490000000|17490000000|2021-05-12|May 12, 2021|03/2021|32.4|34.32|21330000000|21330000000|2021-01-23|Jan 23, 2021|12/2020|19.4|17.25|17770000000|17860000000|2020-11-05|Nov 05, 2020|09/2020|21.6|11.2|16540000000|16540000000|2020-08-07|Aug 07, 2020|06/2020|8.5|12.11|12220000000|14200000000
2022-01-30 07:36:09|10378|41636|/equities/british-american-tobacco-(m)-bhd|MSCI_EEM_SMALLCAP|BATO|MYR|Consumer Staples|Tobacco|Malaysia|MYL4162OO003|2205|British American Tobacco Malaysia Bhd Stock Price Today (BATO) - Investing.com|3.65B|3650000000|12.78|235,492|-2.44%|12.18-16.2|12.62-12.88|12.9|285530000|0.43|12.87|2.44B|2440000000|1|0.98|6.59%|May 25, 2022|2022-05-25|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|27|-0.0172|-0.4558|-0.0746|-0.0062|-0.0194|18.9774|3.0126|2022-05-25|May 25, 2022|03/2022|--|0.2555|--|703900000|2022-02-16|Feb 16, 2022|12/2021|--|0.2283|--|568640000|2021-10-28|Oct 28, 2021|09/2021|0.276|0.2748|613000000|613600000|2021-07-29|Jul 29, 2021|06/2021|0.2577|0.2554|595800000|592210000|2021-05-31|May 31, 2021|03/2021|0.221|0.2463|566600000|680890000|2021-02-10|Feb 10, 2021|12/2020|0.272|0.2678|660200000|660170000|2020-10-28|Oct 28, 2020|09/2020|0.234|0.2353|627500000|627750000|2020-07-23|Jul 23, 2020|06/2020|0.214|0.21|546600000|488180000
2022-01-30 07:36:13|10379|18206|/equities/india-infoline-limited|MSCI_EEM_SMALLCAP|IIFL|INR|Financial|Thrifts & Mortgage Finance|India|INE530B01024|19950|IIFL Fiinance Ltd Class B Stock Price Today (IIFL) - Investing.com|119.94B|119940000000|316.05|1,108,668|115.22%|152.4-374.9|312-329|313.65|379486807|1.74|10.82|60.5B|60500000000|29.22|3.50|1.11%|May 02, 2022|2022-05-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|0.0472|-0.2939|-0.0169|0.4476|0.0538|24.8235|2.3955|2022-05-02|May 02, 2022|03/2022|--|--|--|--|2022-01-27|Jan 27, 2022|12/2021|--|--|--|--|2021-10-27|Oct 27, 2021|09/2021|7.65|--|15780000000|--|2021-07-27|Jul 27, 2021|06/2021|6.96|--|14650000000|--|2021-05-06|May 06, 2021|03/2021|6.53|--|15550000000|--|2021-01-29|Jan 29, 2021|12/2020|7.09|--|14520000000|--|2020-11-03|Nov 03, 2020|09/2020|5.62|--|14250000000|--|2020-07-21|Jul 21, 2020|06/2020|0.83|--|12680000000|--
2022-01-30 07:36:17|10380|946781|/equities/alkyl-amines-chemicals-ltd|MSCI_EEM_SMALLCAP|ALKY|INR|Materials|Chemicals|India|INE150B01039|585|Alkyl Amines Chemicals Ltd Stock Price Today (ALKY) - Investing.com|171.72B|171720000000|3,362.20|60,093|75.72%|1,924-4,749|3,327.65-3,470.9|3,335.05|51072447|1.18|55.51|14.47B|14470000000|60.51|6.00|0.30%|May 20, 2022|2022-05-20|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|0.0054|0.0969|0.0362|0.0773|0.057|16.8632|4.4874|2022-05-20|May 20, 2022|03/2022|--|--|--|3670000000|2022-02-02|Feb 02, 2022|12/2021|--|--|--|3930000000|2021-11-02|Nov 02, 2021|09/2021|10.6|14.2|3490000000|3490000000|2021-08-03|Aug 03, 2021|06/2021|15.4|15.6|3920000000|3900000000|2021-05-27|May 27, 2021|03/2021|18.1|--|3820000000|--|2021-02-02|Feb 02, 2021|12/2020|41.35|41.3|3240000000|3240000000|2020-11-10|Nov 10, 2020|09/2020|32.05|32|2910000000|2910000000|2020-08-14|Aug 14, 2020|06/2020|25.85|18.24|2450000000|2030000000
2022-01-30 07:36:20|10381|1112810|/equities/idreamsky-technology-holdings|MSCI_EEM_SMALLCAP|1119|HKD|Communication Services|Entertainment|Hong Kong|KYG470811079|889|iDreamSky Technology Holdings Ltd Stock Price Today (1119) - Investing.com|6.89B|6890000000|5.10|10,660,537|26.55%|3.54-8.42|4.78-5.1|5.02|1350745432|-|12.98|3.66B|3660000000|-0.65|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|1|4|0|0|0|0|0|0|0|0|2021-08-20|Aug 20, 2021|06/2021|--|--|--|--|||||||
2022-01-30 07:36:23|10382|1155902|/equities/ehang-holdings-ltd|MSCI_EEM_SMALLCAP|EH|USD|Industrials|Aerospace & Defense|United States|US26853E1029|227|Ehang Holdings Ltd Stock Price Today (EH) - Investing.com|795.96M|795960000|14.36|753,427|-78.36%|13.67-129.8|13.67-15.32|15.36|55429033|-|-|16.14M|16140000|-0.73|N/A|N/A|Mar 29, 2022|2022-03-29|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|5|4|3|-0.0375|44|4.89|0.8239|-0.4356|-21.4833|17.44|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--|2021-12-02|Dec 02, 2021|09/2021|-0.65|--|12970000|--|2021-08-25|Aug 25, 2021|03/2021|-0.56|--|22980000|--|2021-08-25|Aug 25, 2021|06/2021|-0.14|--|--|--|2021-04-16|Apr 16, 2021|12/2020|-0.45|-0.01|54600000|9270000|||
2022-01-30 07:36:27|10383|1153002|/equities/vivara-participacoes-sa|MSCI_EEM_SMALLCAP|VIVA3|BRL|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Brazil|BRVIVAACNOR0|0|Vivara Participacoes SA Stock Price Today (VIVA3) - Investing.com|5.89B|5890000000|24.95|1,066,453|-2.08%|20.85-35.08|24.68-25.37|25.11|236197769|-|22.28|1.38B|1380000000|1.12|0.328|1.33%|May 19, 2022|2022-05-19|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|4|9|0.0015|-0.1167|-0.0003|-1.4558|0.3231|-31.2822|5.5056|2022-05-19|May 19, 2022|03/2022|--|0.09|--|--|2022-03-28|Mar 28, 2022|12/2021|--|0.5343|--|540520000|2021-11-10|Nov 10, 2021|09/2021|0.1831|0.18|304810000|308500000|2021-08-13|Aug 13, 2021|06/2021|0.2268|0.23|358330000|350670000|2021-05-14|May 14, 2021|03/2021|0.0222|0.02|210000000|210000000|2021-03-17|Mar 17, 2021|12/2020|0.39|0.4114|461000000|456000000|2020-11-12|Nov 12, 2020|09/2020|0.153|0.1001|243000000|240000000|2020-08-26|Aug 26, 2020|06/2020|-0.0071|-0.05|137000000|137000000
2022-01-30 07:36:32|10384|37900|/equities/neuca|MSCI_EEM_SMALLCAP|NEUP|PLN|Healthcare|Health Care Providers & Services|Poland|PLTRFRM00018|3681|Neuca SA Stock Price Today (NEUP) - Investing.com|3.27B|3270000000|738.00|1,980|8.53%|655-959|720-745|724|4435673|0.4|22.24|9.58B|9580000000|31.06|10.00|1.36%|Mar 25, 2022|2022-03-25|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|25|2|21|0.0085|-0.2435|0.0357|0.1718|0.0404|35.7467|0.451|2022-03-25|Mar 25, 2022|12/2021|--|9.4|--|2550000000|2021-11-10|Nov 10, 2021|09/2021|8.62|13.8|2550000000|2450000000|2021-08-26|Aug 26, 2021|06/2021|7.66|11.2|2330000000|2230000000|2021-05-13|May 13, 2021|03/2021|12.5|--|2300000000|2350000000|2021-03-19|Mar 19, 2021|12/2020|4.38|7.9|2400000000|2230000000|2020-11-11|Nov 11, 2020|09/2020|9.93|10.8|2310000000|2310000000|2020-08-27|Aug 27, 2020|06/2020|7.5|7.5|1850000000|1800000000|2020-05-14|May 14, 2020|03/2020|12.3|--|3530000000|2380000000
2022-01-30 07:36:36|10385|8578|/equities/foxconn-intl-hldg|MSCI_EEM_SMALLCAP|2038|HKD|Information Technology|Electronic Equipment, Instruments & Components|Hong Kong|KYG3472Y1017|56832|FIH Mobile Ltd Stock Price Today (2038) - Investing.com|9.43B|9430000000|1.180|13,110,314|-3.28%|0.96-1.48|1.17-1.2|1.2|7993000000|1.08|18.02|71.72B|71720000000|-0.1|N/A|N/A|Mar 10, 2022|2022-03-10|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|21|2|10|0.0053|0.5|0.0942|-0.2708|0.1821|70.985|3.099|2022-03-10|Mar 10, 2022|12/2021|--|--|--|7924000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-11|Aug 11, 2021|06/2021|--|--|--|7562000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-26|Mar 26, 2021|12/2020|--|0.00|--|7738000000|2020-11-11|Nov 11, 2020|09/2020|--|--|--|--|2020-08-07|Aug 07, 2020|06/2020|--|-0.01|--|4043000000|2020-05-15|May 15, 2020|03/2020|--|--|--|--
2022-01-30 07:36:41|10386|18246|/equities/jubilant-life-sciences|MSCI_EEM_SMALLCAP|JUBA|INR|Healthcare|Pharmaceuticals|India|INE700A01033|6000|JUBILANT LIFE SCIENCES Stock Price Today (JUBA) - Investing.com|83.15B|83150000000|522.30|95,797|-32.48%|518.5-999|518.5-541.65|526.1|159205999|1.75|11.92|66.43B|66430000000|43.67|5.00|0.96%|May 24, 2022|2022-05-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0008|0.5769|0.0611|0.8054|0.0519|14.9821|1.1338|2022-05-24|May 24, 2022|03/2022|--|12.4|--|17440000000|2022-02-04|Feb 04, 2022|12/2021|--|12.4|--|17020000000|2021-10-22|Oct 22, 2021|09/2021|9|12.4|16580000000|15120000000|2021-07-23|Jul 23, 2021|06/2021|10.1|16.25|16350000000|18400000000|2021-06-04|Jun 04, 2021|03/2021|11.5|14.6|15800000000|19990000000|2021-02-05|Feb 05, 2021|12/2020|14.4|13.93|22160000000|24540000000|2020-11-04|Nov 04, 2020|09/2020|14.1|16.6|23750000000|23650000000|2020-09-04|Sep 04, 2020|06/2020|5.5|9.8|18930000000|18930000000
2022-01-30 07:36:48|10387|103648|/equities/hannstar-board|MSCI_EEM_SMALLCAP|5469|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0005469001|790|HannStar Board Corp Stock Price Today (5469) - Investing.com|21.98B|21980000000|41.60|1,950,790|0.73%|38.05-54|41.4-42.05|41.6|528441352|1.31|5.81|55.82B|55820000000|7.15|2.20|5.29%|Mar 31, 2022|2022-03-31|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|22|4|20|0.0017|0.2156|0.0317|0.4697|0.0352|10.1185|0.3745|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|2.66|--|17360000000|--|2021-09-01|Sep 01, 2021|06/2021|1.39|1.6|13380000000|11550000000|2021-06-02|Jun 02, 2021|03/2021|1.47|0.93|12350000000|10090000000|2021-04-01|Apr 01, 2021|12/2020|1.63|1.78|12740000000|11480000000|2020-12-02|Dec 02, 2020|09/2020|2.34|2.41|12610000000|12440000000|2020-09-02|Sep 02, 2020|06/2020|1.61|1.61|11700000000|11700000000|2020-06-03|Jun 03, 2020|03/2020|0.39|--|8660000000|--
2022-01-30 07:36:53|10388|43898|/equities/asiana-airline|MSCI_EEM_SMALLCAP|020560|KRW|Industrials|Airlines|South Korea|KR7020560009|8620|Asiana Airline Stock Price Today (020560) - Investing.com|1.3T|1.3E+12|17,550|279,068|19.8%|14,050-29,300|16,300-17,550|16,550|74289108|1.54|-|4.63T|4.63E+12|-1,378.11|N/A|N/A|May 17, 2022|2022-05-17|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|-0.0627|7.6753|0.0069|2.7407|-0.0064|0.7655|0.1153|2022-05-17|May 17, 2022|03/2022|--|-193.00|--|1251000000000|2022-04-04|Apr 04, 2022|12/2021|--|-545.00|--|1.13633E+12|2021-11-11|Nov 11, 2021|09/2021|-4422.00|-463.00|1067000000000|1.09067E+12|2021-08-17|Aug 17, 2021|06/2021|-707.2|-300.00|985000000000|934500000000|2021-05-17|May 17, 2021|03/2021|-12801.9|-457.00|1.0705E+12|1026000000000|2021-04-05|Apr 05, 2021|12/2020|7572.85|-644.73|886000000000|1.0466E+12|2020-11-13|Nov 13, 2020|09/2020|114.00|118.31|875000000000|864950000000|2020-08-13|Aug 13, 2020|06/2020|-2921.00|-180.34|886000000000|957200000000
2022-01-30 07:36:59|10389|1137427|/equities/aptabio-therapeutics-inc|MSCI_EEM_SMALLCAP|293780|KRW|Healthcare|Biotechnology|South Korea|KR7293780003|0|AptaBio Therapeutics Inc Stock Price Today (293780) - Investing.com|597.08B|597080000000|26,900|209,486|-19.58%|24,350-108,800|25,000-27,200|24,900|22196466|-|-|230.82M|230820000|-527.94|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|14|0.1051|0|0|-0.1944|1.844|-68.3657|3443.1064|2021-11-15|Nov 15, 2021|09/2021|-200|--|18950000|--|2021-08-13|Aug 13, 2021|06/2021|-93.7|--|85840000|--|2021-05-14|May 14, 2021|03/2021|-284.59|--|106400000|--|2021-03-22|Mar 22, 2021|12/2020|-183.89|--|19600000|--|2020-12-02|Dec 02, 2020|09/2020|-56.81|--|3000000000|3000000000|2020-08-14|Aug 14, 2020|06/2020|-32.7|--|216700000|--|2020-05-15|May 15, 2020|03/2020|-86.67|--|47990000|--|2020-03-19|Mar 19, 2020|12/2019|-179.18|--|238500000|--
2022-01-30 07:37:04|10390|18353|/equities/rajesh-exports|MSCI_EEM_SMALLCAP|REXP|INR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|India|INE343B01030|377|Rajesh Exports Stock Price Today (REXP) - Investing.com|235.53B|235530000000|797.70|526,548|67.04%|470.7-994.7|782.5-855.5|800.6|295259959|0.44|21.67|2.02T|2.02E+12|36.91|1.00|0.13%|Feb 11, 2022|2022-02-11|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|22|4|20|-0.0006|-0.193|0.0253|0.013|0.0367|15.9045|0.094|2022-02-11|Feb 11, 2022|12/2021|--|--|--|--|2021-11-15|Nov 15, 2021|09/2021|9.87|--|412450000000|--|2021-08-14|Aug 14, 2021|06/2021|9.43|--|508970000000|--|2021-06-02|Jun 02, 2021|03/2021|9.93|--|645230000000|--|2021-02-13|Feb 13, 2021|12/2020|7.71|16.28|455860000000|506198000000|2020-11-14|Nov 14, 2020|09/2020|5.86|16.18|1.0215E+12|549771000000|2020-09-15|Sep 15, 2020|06/2020|5.2|12.14|460540000000|505158000000|2020-06-30|Jun 30, 2020|03/2020|9.2|13.03|475530000000|378880000000
2022-01-30 07:37:08|10391|13799|/equities/enea-sa|MSCI_EEM_SMALLCAP|ENAE|PLN|Utilities|Electric Utilities|Poland|PLENEA000013|17523|Enea SA Stock Price Today (ENAE) - Investing.com|3.47B|3470000000|7.85|420,278|14.43%|5.95-10.83|7.51-7.98|7.51|441442578|1.46|-|20B|20000000000|-2.12|N/A|N/A|Mar 24, 2022|2022-03-24|Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|34|4|32|-0.0002|-0.6217|0.022|5.1981|0.0311|1.9844|0.4081|2022-03-24|Mar 24, 2022|12/2021|--|--|--|5631000000|2021-11-25|Nov 25, 2021|09/2021|0.71|--|5470000000|5280000000|2021-09-16|Sep 16, 2021|06/2021|0.71|--|4780000000|4740000000|2021-05-27|May 27, 2021|03/2021|0.87|2.3|5050000000|5050000000|2021-03-25|Mar 25, 2021|12/2020|-5|--|4730000000|4730000000|2020-11-26|Nov 26, 2020|09/2020|-0.05|--|4510000000|4510000000|2020-09-03|Sep 03, 2020|06/2020|1.01|--|4360000000|4290000000|2020-06-18|Jun 18, 2020|03/2020|1.01|--|4590000000|4590000000
2022-01-30 07:37:14|10392|103649|/equities/sonix-tech|MSCI_EEM_SMALLCAP|5471|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0005471007|568|Sonix Technology Co Ltd Stock Price Today (5471) - Investing.com|13.85B|13850000000|82.50|1,946,094.57|24.62%|64.6-119|82.3-83.4|83.2|167877000|0.46|9.79|6.17B|6170000000|8.42|5.70|6.91%|Jun 01, 2022|2022-06-01|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Neutral|32|4|29|0.0013|-0.0502|-0.0271|0.2254|0.0438|19.9914|1.941|2022-06-01|Jun 01, 2022|03/2022|--|2.43|--|1730000000|2022-03-02|Mar 02, 2022|12/2021|--|2.64|--|1640000000|2021-11-12|Nov 12, 2021|09/2021|2.77|2.77|1720000000|1720000000|2021-09-01|Sep 01, 2021|06/2021|2.37|2.13|1580000000|1660000000|2021-06-02|Jun 02, 2021|03/2021|1.6|1.18|1390000000|1390000000|2021-03-03|Mar 03, 2021|12/2020|1.54|1.66|1520000000|1550000000|2020-11-13|Nov 13, 2020|09/2020|1.73|1.91|1530000000|1530000000|2020-09-02|Sep 02, 2020|06/2020|1.98|1.87|1490000000|1460000000
2022-01-30 07:37:17|10393|41377|/equities/steinhoff-international-hld-(j)|MSCI_EEM_SMALLCAP|SNHJ|ZAR|Consumer Cyclical|Furniture & Fixtures|South Africa|NL0011375019|91519|Steinhoff International Holdings Ltd Stock Price Today (SNHJ) - Investing.com|20.95B|20950000000|497|6,700,585|141.26%|145-579|452-515|458|4214885092|0.88|-|78.18B|78180000000|-4.24|N/A|N/A|Jan 28, 2022|2022-01-28|Strong Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|16|2|5|-0.0068|-1.5294|-0.005|-0.8229|4.3093|19038.24|8331.248|2022-02-25|Feb 25, 2022|12/2021|--|--|--|--|2022-01-28|Jan 28, 2022|09/2021|--|--|--|--|2021-08-27|Aug 27, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-26|Feb 26, 2021|12/2020|--|--|--|--|2021-02-26|Feb 26, 2021|09/2020|--|--|--|--|2018-12-05|Dec 05, 2018|09/2018|--|--|--|--|2018-06-29|Jun 29, 2018|03/2018|-0.15|--|9350000000|--
2022-01-30 07:37:21|10394|103751|/equities/darfon|MSCI_EEM_SMALLCAP|8163|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0008163007|1067|Darfon Electronics Corp Stock Price Today (8163) - Investing.com|12.54B|12540000000|44.80|3,375,610.57|9.27%|37.75-52.9|44.6-45.2|45|280000000|1.38|11.63|26.9B|26900000000|3.85|2.50|5.58%|May 11, 2022|2022-05-11|Strong Sell|Neutral|Buy|Strong Sell|Sell|Buy|Strong Sell|Neutral|Buy|23|4|20|0.0141|-0.005|-0.0069|0.1713|0.0368|14.563|0.5758|2022-05-11|May 11, 2022|03/2022|--|1.04|--|6880000000|2022-03-29|Mar 29, 2022|12/2021|--|1.05|--|7500000000|2021-12-01|Dec 01, 2021|09/2021|1.08|1.09|6960000000|7900000000|2021-09-01|Sep 01, 2021|06/2021|1.11|1.07|7540000000|7470000000|2021-06-02|Jun 02, 2021|03/2021|0.72|0.86|6000000000|5800000000|2021-03-03|Mar 03, 2021|12/2020|0.98|0.98|6400000000|6400000000|2020-12-02|Dec 02, 2020|09/2020|1.01|1.14|6110000000|5260000000|2020-09-02|Sep 02, 2020|06/2020|0.35|0.97|5730000000|5400000000
2022-01-30 07:37:27|10395|41447|/equities/entel|MSCI_EEM_SMALLCAP|ENTEL|CLP|Communication Services|Wireless Telecommunication Services|Chile|CLP371151059|12312|Empresa Nacional de Telecomunicaciones SA Stock Price Today (ENTEL) - Investing.com|1.02T|1.02E+12|3,365.00|495,633.52|-2.31%|2,510.79-5,574|3,355-3,485|3,450.2|302017113|1.17|13.55|2.43T|2.43E+12|248.25|839.00|24.32%|May 09, 2022|2022-05-09|Buy|Buy|Neutral|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|33|4|31|0.0028|-0.3892|0.001|-28.4416|0.0209|765.349|0.8894|2022-05-09|May 09, 2022|03/2022|--|96.24|--|618560000000|2022-01-26|Jan 26, 2022|12/2021|71.17|56.49|659740000000|621340000000|2021-11-08|Nov 08, 2021|09/2021|136.19|82.4|620350000000|623350000000|2021-08-02|Aug 02, 2021|06/2021|105.52|66.29|572230000000|536000000000|2021-05-03|May 03, 2021|03/2021|57.36|102.98|564160000000|551720000000|2021-01-27|Jan 27, 2021|12/2020|189.21|117.76|590090000000|589950000000|2020-11-02|Nov 02, 2020|09/2020|90.14|95.02|536740000000|490750000000|2020-08-03|Aug 03, 2020|06/2020|74|-35.03|464770000000|478850000000
2022-01-30 07:37:31|10396|18106|/equities/edelweiss-financial-services|MSCI_EEM_SMALLCAP|EDEL|INR|Financial|Capital Markets|India|INE532F01054|6165|Edelweiss Financial Stock Price Today (EDEL) - Investing.com|61.93B|61930000000|68.95|1,221,948|11.21%|56.7-100.9|68.25-69.95|67.95|898146810|1.89|9.83|86.91B|86910000000|7.02|0.55|0.80%|May 18, 2022|2022-05-18|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0141|142.2532|-0.017|-5.293|0.0839|17.598|2.1355|2022-05-18|May 18, 2022|03/2022|--|0.87|--|--|2022-01-31|Jan 31, 2022|12/2021|--|0.9|--|--|2021-10-28|Oct 28, 2021|09/2021|0.64|0.75|18210000000|--|2021-08-05|Aug 05, 2021|06/2021|6.86|0.5|16330000000|--|2021-06-11|Jun 11, 2021|03/2021|6.86|0.87|30580000000|--|2021-02-13|Feb 13, 2021|12/2020|-0.5|-0.5|21790000000|--|2020-10-30|Oct 30, 2020|09/2020|-2.3|-2.3|22230000000|--|2020-08-27|Aug 27, 2020|06/2020|-2.75|1.25|18980000000|--
2022-01-30 07:37:35|10397|103591|/equities/yungshin-globa|MSCI_EEM_SMALLCAP|3705|TWD|Healthcare|Pharmaceuticals|Taiwan|TW0003705000|0|YungShin Global Holding Corp Stock Price Today (3705) - Investing.com|11.35B|11350000000|42.60|125,766.48|-1.05%|41.8-45.7|42.5-42.65|42.6|266364924|0.07|15.74|7.94B|7940000000|2.71|2.00|4.69%|Mar 30, 2022|2022-03-30|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|20|4|18|0.0055|0|0|0.0331|0.0196|17.0444|1.475|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--|2021-11-17|Nov 17, 2021|09/2021|0.65|--|2020000000|--|2021-08-19|Aug 19, 2021|06/2021|0.7|--|1920000000|--|2021-05-07|May 07, 2021|03/2021|0.62|--|1780000000|--|2021-04-01|Apr 01, 2021|12/2020|0.73|--|2210000000|--|2020-12-02|Dec 02, 2020|09/2020|0.65|--|1940000000|--|2020-09-02|Sep 02, 2020|06/2020|0.64|--|1940000000|--|2020-04-27|Apr 27, 2020|03/2020|0.96|--|1980000000|--
2022-01-30 07:37:39|10398|950031|/equities/avanti-feeds-ltd|MSCI_EEM_SMALLCAP|AVNT|INR|Consumer Staples|Food Products|India|INE871C01038|1092|Avanti Feeds Ltd Stock Price Today (AVNT) - Investing.com|83.08B|83080000000|609.75|207,797|19.85%|410-674.85|605-619.65|611.55|136245630|1.43|34.38|46.48B|46480000000|17.74|6.25|1.03%|May 23, 2022|2022-05-23|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|19|-0.0016|-0.0682|-0.0277|0.1257|0.0607|21.5232|1.9289|2022-05-23|May 23, 2022|03/2022|--|9.3|--|14410000000|2022-02-12|Feb 12, 2022|12/2021|--|8.3|--|12850000000|2021-11-12|Nov 12, 2021|09/2021|6.9|6.9|12260000000|14200000000|2021-08-12|Aug 12, 2021|06/2021|5.6|6.25|14090000000|12920000000|2021-06-22|Jun 22, 2021|03/2021|5.1|6.1|10980000000|11340000000|2021-02-04|Feb 04, 2021|12/2020|5.5|5.35|9150000000|9150000000|2020-11-12|Nov 12, 2020|09/2020|8.1|7.8|11320000000|12390000000|2020-08-27|Aug 27, 2020|06/2020|7.6|5.3|9550000000|9550000000
2022-01-30 07:37:44|10399|103139|/equities/china-manmade|MSCI_EEM_SMALLCAP|1718|TWD|Materials|Chemicals|Taiwan|TW0001718005|501|China Man-Made Fiber Corp Stock Price Today (1718) - Investing.com|12.6B|12600000000|9.39|9,021,632.32|17.8%|7.52-14.15|9.3-9.45|9.34|1341669185|1.33|-|29.46B|29460000000|-0.58|0.10|0.91%|Mar 31, 2022|2022-03-31|Strong Sell|Sell|Neutral|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Neutral|20|4|18|0.0074|0|0|-2.0768|0.0254|3.2517|0.3378|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-11-12|Nov 12, 2021|09/2021|0.06|--|8110000000|--|2021-09-01|Sep 01, 2021|06/2021|-0.1|--|7550000000|--|2021-06-02|Jun 02, 2021|03/2021|0.1|--|7340000000|--|2021-04-01|Apr 01, 2021|12/2020|-0.67|--|6460000000|--|2020-11-13|Nov 13, 2020|09/2020|1.94|--|6940000000|--|2020-09-02|Sep 02, 2020|06/2020|-0.18|--|6260000000|--|2020-06-03|Jun 03, 2020|03/2020|-0.36|--|7480000000|--
2022-01-30 07:37:47|10400|102054|/equities/livechat-software-sa|MSCI_EEM_SMALLCAP|LVCP|PLN|Information Technology|Software|Poland|PLLVTSF00010|0|Livechat Software SA Stock Price Today (LVCP) - Investing.com|2.7B|2700000000|105.00|27,938|-6.25%|101.8-144|105-109.2|106.2|25750000|0.52|24.20|198.84M|198840000|4.39|3.94|3.31%|Feb 24, 2022|2022-02-24|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|22|4|19|-0.0186|0|0.0622|0.1042|0.0601|19.9389|11.7489|2022-02-24|Feb 24, 2022|12/2021|--|--|--|56450000|2021-11-24|Nov 24, 2021|09/2021|1.27|--|55700000|55550000|2021-08-31|Aug 31, 2021|06/2021|1.03|--|48900000|48450000|2021-06-02|Jun 02, 2021|03/2021|1.07|--|48100000|47400000|2021-02-23|Feb 23, 2021|12/2020|1.02|--|44650000|45100000|2020-11-24|Nov 24, 2020|09/2020|0.81|--|43100000|43100000|2020-08-25|Aug 25, 2020|06/2020|0.81|--|41600000|40230000|2020-06-03|Jun 03, 2020|03/2020|1.13|--|36000000|34700000
2022-01-30 07:37:51|10401|1088207|/equities/transcoal-pacific|MSCI_EEM_SMALLCAP|TCPI|IDR|Industrials|Marine|Indonesia|ID1000144009|112|Transcoal Pacific Tbk PT Stock Price Today (TCPI) - Investing.com|51T|51000000000000|10,200|9,074,868|33.77%|6,425-10,350|10,100-10,200|10,100|5000000000|-|684.28|1.53T|1.53E+12|14.77|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|4|16|0.0372|0|0|0.4784|0.69|349.7319|20.6644|2021-11-19|Nov 19, 2021|09/2021|5.06|--|487800000000|--|2021-08-27|Aug 27, 2021|06/2021|1.73|--|353900000000|--|2021-06-16|Jun 16, 2021|03/2021|5.01|--|311500000000|--|2021-05-10|May 10, 2021|12/2020|2.98|--|379000000000|--|2020-11-10|Nov 10, 2020|09/2020|1.95|--|454200000000|--|2020-07-29|Jul 29, 2020|06/2020|1.87|--|365200000000|--|2020-06-30|Jun 30, 2020|03/2020|4.43|--|449600000000|--|2020-04-13|Apr 13, 2020|12/2019|11.68|--|568000000000|--
2022-01-30 07:37:56|10402|18596|/equities/aliansce-on-nm|MSCI_EEM_SMALLCAP|ALSO3|BRL|Real Estate|Real Estate Management & Development|Brazil|BRALSOACNOR5|401|ALIANSCE ON Stock Price Today (ALSO3) - Investing.com|5.87B|5870000000|22.14|1,592,769|-19.81%|17.72-32.78|21.77-22.33|22.2|265129187|1.2|35.79|877.65M|877650000|0.62|0.23|1.02%|May 25, 2022|2022-05-25|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|4|29|0.0006|-0.2532|-0.0103|0.1781|0.1833|33.3538|12.501|2022-05-25|May 25, 2022|03/2022|--|0.2132|--|242550000|2022-03-16|Mar 16, 2022|12/2021|--|0.407|--|294690000|2021-11-11|Nov 11, 2021|09/2021|0.235|0.2011|226850000|218840000|2021-08-11|Aug 11, 2021|06/2021|0.21|0.165|186980000|191140000|2021-05-12|May 12, 2021|03/2021|0.1|0.145|157130000|174590000|2021-03-10|Mar 10, 2021|12/2020|0.14|0.3|227540000|220480000|2020-11-11|Nov 11, 2020|09/2020|0.035|0.175|153560000|148360000|2020-08-12|Aug 12, 2020|06/2020|-0.095|-0.14|35040000|39420000
2022-01-30 07:38:00|10403|1055134|/equities/parana-sanepar-unit|MSCI_EEM_SMALLCAP|SAPR11|BRL|Utilities|Water Utilities|Brazil|BRSAPRCDAM13|6314|Companhia de Saneamento do Parana Sanepar Unit Stock Price Today (SAPR11) - Investing.com|29.48B|29480000000|19.51|1,548,213|-10.5%|17.01-22.79|19.38-19.75|19.56|1511205519|0.82|5.21|5.06B|5060000000|0.75|1.0916|5.69%|May 05, 2022|2022-05-05|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|21|4|18|-0.1148|-0.1538|0.008|0.2012|0.0218|7.5906|7.33|2022-05-05|May 05, 2022|03/2022|--|0.8706|--|1300000000|2022-02-24|Feb 24, 2022|12/2021|--|0.915|--|1340000000|2021-11-11|Nov 11, 2021|09/2021|0.7663|0.6526|1320000000|1180000000|2021-08-12|Aug 12, 2021|06/2021|0.76|0.6117|1270000000|1250000000|2021-05-13|May 13, 2021|03/2021|0.74|0.615|1230000000|1230000000|2021-02-11|Feb 11, 2021|12/2020|0.9765|0.64|1200000000|1240000000|2020-11-13|Nov 13, 2020|09/2020|0.5499|0.6524|1170000000|1180000000|2020-08-07|Aug 07, 2020|06/2020|0.827|0.6|1150000000|1150000000
2022-01-30 07:38:04|10404|103369|/equities/kindom-constr|MSCI_EEM_SMALLCAP|2520|TWD|Real Estate|Real Estate Management & Development|Taiwan|TW0002520004|0|Kindom Construction Corp Stock Price Today (2520) - Investing.com|19.26B|19260000000|35.50|1,596,009.48|21.84%|28.64-42.75|35.15-35.5|35.3|542479100|0.93|4.20|32.48B|32480000000|8.45|1.98|6.15%|Jun 01, 2022|2022-06-01|Strong Sell|Sell|Neutral|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|25|2|22|0.0018|-0.3668|-0.0259|0.1234|0.5908|21.5532|1.8815|2022-06-01|Jun 01, 2022|03/2022|--|1.59|--|6300000000|2022-03-31|Mar 31, 2022|12/2021|--|2.1|--|7200000000|2021-11-12|Nov 12, 2021|09/2021|0.68|1|4550000000|4550000000|2021-09-01|Sep 01, 2021|06/2021|2.46|2.05|9440000000|9440000000|2021-06-02|Jun 02, 2021|03/2021|0.9773|1.11|4920000000|4890000000|2021-04-01|Apr 01, 2021|12/2020|4.28|2.78|13570000000|11820000000|2020-11-13|Nov 13, 2020|09/2020|0.81|0.59|4710000000|5370000000|2020-09-02|Sep 02, 2020|06/2020|0.96|0.84|5170000000|5170000000
2022-01-30 07:38:09|10405|103704|/equities/systex|MSCI_EEM_SMALLCAP|6214|TWD|Information Technology|IT Services|Taiwan|TW0006214000|4109|Systex Corp Stock Price Today (6214) - Investing.com|20.98B|20980000000|84.60|243,363.37|0.83%|80.9-92.2|84.4-84.9|84.6|247983000|0.34|14.90|28.49B|28490000000|5.68|5.00|5.91%|Mar 02, 2022|2022-03-02|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Neutral|21|4|19|0.0016|0.3193|0.0045|0.8991|0.0343|21.7211|0.8442|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|0.93|--|7780000000|--|2021-09-01|Sep 01, 2021|06/2021|1.36|--|6820000000|--|2021-06-02|Jun 02, 2021|03/2021|2.03|--|7350000000|--|2021-03-03|Mar 03, 2021|12/2020|0.41|0.41|6130000000|6130000000|2020-12-02|Dec 02, 2020|09/2020|2.03|2.03|5570000000|5570000000|2020-09-02|Sep 02, 2020|06/2020|3.07|--|5870000000|--|2020-06-03|Jun 03, 2020|03/2020|0.24|--|5760000000|--
2022-01-30 07:38:12|10406|1115822|/equities/skyfame-realty|MSCI_EEM_SMALLCAP|0059|HKD|Real Estate|Real Estate Management & Development|Hong Kong|BMG8220B1476|1480|Skyfame Realty Holdings Ltd Stock Price Today (0059) - Investing.com|7.01B|7010000000|0.830|6,801,035|-12.63%|0.81-1.11|0.81-0.85|0.84|8446331365|0.24|6.14|10.42B|10420000000|0.14|0.03|3.61%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-01-30 07:38:16|10407|102432|/equities/bangkok-land|MSCI_EEM_SMALLCAP|BLAND|THB|Real Estate|Real Estate Management & Development|Thailand|TH0285B10Z08|0|Bangkok Land PCL Stock Price Today (BLAND) - Investing.com|18.39B|18390000000|1.060|17,369,892|2.91%|0.97-1.22|1.05-1.07|1.05|17352625154|1.02|-|2.96B|2960000000|-0.05|0.03|2.83%|Feb 15, 2022|2022-02-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|0.0072|0|0|0.4373|0.3491|11.5987|6.5456|2022-02-15|Feb 15, 2022|12/2021|--|--|--|--|2021-11-12|Nov 12, 2021|09/2021|-0.02|--|375700000|--|2021-09-01|Sep 01, 2021|06/2021|-0.02|--|342600000|--|2021-05-28|May 28, 2021|03/2021|0.03|--|1030000000|--|2021-03-03|Mar 03, 2021|12/2020|-0.04|--|1210000000|--|2020-12-02|Dec 02, 2020|09/2020|-0.01|--|705600000|--|2020-09-02|Sep 02, 2020|06/2020|-0.02|--|170700000|--|2020-06-02|Jun 02, 2020|03/2020|0.04|--|1510000000|--
2022-01-30 07:38:20|10408|41673|/equities/sunway-bhd|MSCI_EEM_SMALLCAP|SWAY|MYR|Industrials|Industrial Conglomerates|Malaysia|MYL5211OO007|11430|Sunway Bhd Stock Price Today (SWAY) - Investing.com|8.36B|8360000000|1.710|997,473|14%|1.47-1.82|1.67-1.71|1.67|4889069965|0.44|22.75|6.88B|6880000000|0.08|0.025|1.48%|Mar 02, 2022|2022-03-02|Strong Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|22|4|20|-0.0026|-0.3795|0|-2.1145|0.0285|-9.498|1.667|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-25|Nov 25, 2021|09/2021|0.014|--|1070000000|--|2021-08-24|Aug 24, 2021|06/2021|0.012|--|967900000|--|2021-05-25|May 25, 2021|03/2021|0.01|0.0107|1020000000|1020000000|2021-03-31|Mar 31, 2021|12/2020|0.0389|2.00|1280000000|--|2020-11-27|Nov 27, 2020|09/2020|0.0286|--|1030000000|--|2020-08-26|Aug 26, 2020|06/2020|-0.0007|0.01|556600000|556600000|2020-05-27|May 27, 2020|03/2020|0.014|--|971400000|--
2022-01-30 07:38:25|10409|103353|/equities/amtran-tech|MSCI_EEM_SMALLCAP|2489|TWD|Consumer Discretionary|Household Durables|Taiwan|TW0002489002|4597|Amtran Technology Co Ltd Stock Price Today (2489) - Investing.com|12.35B|12350000000|16.25|6,227,877.72|41.74%|11.21-23.34|16.15-16.45|16.3|760000000|1.44|2.10|21.14B|21140000000|7.75|0.14|0.78%|Feb 04, 2022|2022-02-04|Strong Sell|Sell|Neutral|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Neutral|22|4|19|-0.0011|-6.7938|0.0187|30.3894|0.0842|61.6679|0.6032|2022-02-04|Feb 04, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|-0.13|0.1491|6600000000|4640000000|2021-09-22|Sep 22, 2021|06/2021|0.97|0.09|4870000000|4260000000|2021-06-02|Jun 02, 2021|03/2021|6.00|-0.1|4510000000|4070000000|2021-02-05|Feb 05, 2021|12/2020|0.01|0.01|5180000000|5180000000|2020-12-02|Dec 02, 2020|09/2020|0.3|--|4590000000|--|2020-09-23|Sep 23, 2020|06/2020|0.23|--|4020000000|--|2020-06-03|Jun 03, 2020|03/2020|-0.17|--|2970000000|--
2022-01-30 07:38:28|10410|1017276|/equities/holding-company-admie|MSCI_EEM_SMALLCAP|ADMr|EUR|Utilities|Electric Utilities|Greece|GRS518003009|3|Holding Company ADMIE IPTO SA Stock Price Today (ADMr) - Investing.com|571.6M|571600000|2.465|159,766|3.14%|2.31-2.89|2.445-2.51|2.48|231884659|0.74|13.51|42.9M|42900000|0.18|0.10|4.33%|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|18|4|16|-0.004|0|0|0.3909|1.7172|11.2481|9.9494|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|0.04|--|9030000|--|2021-09-29|Sep 29, 2021|06/2021|0.05|--|68500000|68500000|2021-06-02|Jun 02, 2021|03/2021|0.04|--|8300000|--|2021-03-03|Mar 03, 2021|12/2020|0.056|--|43320000|--|2021-01-08|Jan 08, 2021|09/2020|0.26|--|209900000|--|2020-09-16|Sep 16, 2020|06/2020|0.04|--|9520000|--|2020-07-06|Jul 06, 2020|03/2020|0.05|--|10550000|--
2022-01-30 07:38:33|10411|103327|/equities/chilisin-elec|MSCI_EEM_SMALLCAP|2456|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002456001|8307|Chilisin Electronics Corp Stock Price Today (2456) - Investing.com|24.97B|24970000000|94.60|1,321,987.04|-6.34%|78.5-119.5|94.5-96.2|95.2|263928074|1.89|21.08|17.99B|17990000000|4.49|2.00|2.11%|May 10, 2022|2022-05-10|Strong Buy|Neutral|Neutral|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Buy|Sell|23|4|20|0.0048|-0.084|0.0395|0.203|0.0884|20.0585|2.2|2022-05-10|May 10, 2022|03/2022|--|2.31|--|4830000000|2022-03-29|Mar 29, 2022|12/2021|--|2.13|--|4510000000|2021-11-03|Nov 03, 2021|09/2021|0.66|2.05|4450000000|4610000000|2021-08-09|Aug 09, 2021|06/2021|1.57|2|4650000000|4740000000|2021-06-02|Jun 02, 2021|03/2021|1.87|1.72|4360000000|4210000000|2021-03-03|Mar 03, 2021|12/2020|0.51|1.18|4530000000|4520000000|2020-11-04|Nov 04, 2020|09/2020|2.11|2.18|4790000000|4790000000|2020-09-02|Sep 02, 2020|06/2020|2.3|2.19|4500000000|4490000000
2022-01-30 07:38:37|10412|43355|/equities/namhae-chemical|MSCI_EEM_SMALLCAP|025860|KRW|Materials|Chemicals|South Korea|KR7025860008|395|Namhae Chemical Stock Price Today (025860) - Investing.com|422.91B|422910000000|8,820|295,253|2.56%|8,290-16,350|8,500-8,910|8,610|47948695|1.08|16.49|1.26T|1.26E+12|91.76|80.00|0.80%|Apr 04, 2022|2022-04-04|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|29|4|24|-0.0115|0|-0.2908|-0.0851|0.1058|15.5806|0.4|2022-04-04|Apr 04, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|-64.04|--|342900000000|--|2021-08-17|Aug 17, 2021|06/2021|154.25|--|398700000000|--|2021-05-17|May 17, 2021|03/2021|60.78|--|306400000000|--|2021-04-05|Apr 05, 2021|12/2020|-59.23|--|214400000000|--|2020-11-12|Nov 12, 2020|09/2020|160.62|--|228400000000|--|2020-08-12|Aug 12, 2020|06/2020|277.19|--|272300000000|--|2020-05-13|May 13, 2020|03/2020|143.74|--|294700000000|--
2022-01-30 07:38:41|10413|103084|/equities/chung-hsin|MSCI_EEM_SMALLCAP|1513|TWD|Industrials|Electrical Equipment|Taiwan|TW0001513000|3301|Chung-Hsin Electric & Machinery Mfg Corp Stock Price Today (1513) - Investing.com|19.2B|19200000000|42.00|2,970,026.54|-12.32%|39.15-62.9|41.1-42|41.25|457095324|0.55|9.53|18.33B|18330000000|4.41|2.20|5.24%|Mar 31, 2022|2022-03-31|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|22|4|20|0.0095|-0.0025|-0.0767|0.6188|0.026|16.139|0.979|2022-03-31|Mar 31, 2022|12/2021|--|0.95|--|4588000000|2021-11-12|Nov 12, 2021|09/2021|0.89|--|4120000000|6336000000|2021-08-18|Aug 18, 2021|06/2021|0.65|0.98|4060000000|5156000000|2021-05-17|May 17, 2021|03/2021|1.26|0.85|4680000000|4001000000|2021-04-01|Apr 01, 2021|12/2020|1.57|1.57|5300000000|5300000000|2020-12-02|Dec 02, 2020|09/2020|0.78|1.05|3540000000|4180000000|2020-09-02|Sep 02, 2020|06/2020|0.63|--|3340000000|--|2020-06-03|Jun 03, 2020|03/2020|0.25|--|3040000000|--
2022-01-30 07:38:46|10414|13198|/equities/al-meera-consm|MSCI_EEM_SMALLCAP|MERS|QAR|Consumer Staples|Food & Staples Retailing|Qatar|QA000A0YDSW8|0|Al Meera Stock Price Today (MERS) - Investing.com|3.93B|3930000000|19.550|88,675|-2.67%|18-21.97|19.55-19.65|19.65|200000000|0.51|20.03|2.87B|2870000000|0.98|0.90|4.58%|Apr 27, 2022|2022-04-27|Buy||Strong Buy|Buy||Sell|Buy||Neutral|27|4|24|-0.0025|0|0.0949|0.0425|0.0616|12.4317|1.2088|2022-04-27|Apr 27, 2022|03/2022|--|--|--|820000000|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.14|--|644000000|644000000|2021-08-10|Aug 10, 2021|06/2021|0.25|--|764000000|960000000|2021-04-28|Apr 28, 2021|03/2021|0.25|--|860000000|860000000|2021-03-03|Mar 03, 2021|12/2020|0.34|--|741000000|--|2020-10-29|Oct 29, 2020|09/2020|0.16|--|758500000|709000000|2020-08-04|Aug 04, 2020|06/2020|0.25|--|1020000000|904000000
2022-01-30 07:38:49|10415|1118184|/equities/maoyan-entertainment|MSCI_EEM_SMALLCAP|1896|HKD|Consumer Discretionary|Internet & Direct Marketing Retail|Hong Kong|KYG5804A1076|886|Maoyan Entertainment Stock Price Today (1896) - Investing.com|11.26B|11260000000|9.86|1,662,663|-21.87%|8.36-19.3|9.63-9.91|10|1141784103|-|54.75|3.63B|3630000000|0.18|N/A|N/A|Mar 24, 2022|2022-03-24|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|2|2|0|0|0.0851|0|0|0|0|0|2022-03-24|Mar 24, 2022|12/2021|--|--|--|--|2021-08-18|Aug 18, 2021|06/2021|0.51|0.47|--|2162000000||||||
2022-01-30 07:38:55|10416|11304|/equities/natl-real-est|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|NREK|KWD|Real Estate|Real Estate Management & Development|Kuwait|KW0EQ0400634|325|National Real Estate Stock Price Today (NREK) - Investing.com|348.76B|348760000000|225|11,344,231.9|154.03%|80-242|224-226|224|1550052937|1.95|1.49|24.62M|24620000|0.15|N/A|N/A|Mar 15, 2022|2022-03-15|Buy|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|23|2|18|-0.0016|0|0|14|-0.1132|746.67|9876.6356|2022-03-15|Mar 15, 2022|12/2021|--|--|--|--|2021-11-14|Nov 14, 2021|09/2021|0.15|--|5640000|--|2021-08-13|Aug 13, 2021|06/2021|0.01|--|6430000|--|2021-05-17|May 17, 2021|03/2021|--|--|5700000|--|2021-03-31|Mar 31, 2021|12/2020|-0|--|6850000|--|2020-11-12|Nov 12, 2020|09/2020|--|--|4160000|--|2020-08-13|Aug 13, 2020|06/2020|-0|--|2160000|--|2020-05-18|May 18, 2020|03/2020|--|--|3740000|--
2022-01-30 07:38:59|10417|103391|/equities/evergreen-intl|MSCI_EEM_SMALLCAP|2607|TWD|Industrials|Transportation Infrastructure|Taiwan|TW0002607009|954|Evergreen International Storage & Transport Corp Stock Price Today (2607) - Investing.com|29.99B|29990000000|28.10|6,886,409.67|80.13%|15.45-52|28.1-28.45|28.1|1067141094|1.51|35.81|6.85B|6850000000|0.78|0.30|1.07%|Apr 01, 2022|2022-04-01|Strong Sell|Neutral|Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Sell|Buy|20|4|18|0.0018|0|0|0.0878|-0.0048|21.6517|2.3972|2022-04-01|Apr 01, 2022|12/2021|--|--|--|--|2021-11-12|Nov 12, 2021|09/2021|0.3|--|1700000000|--|2021-09-01|Sep 01, 2021|06/2021|0.21|--|1730000000|--|2021-06-02|Jun 02, 2021|03/2021|0.15|--|1700000000|--|2021-03-03|Mar 03, 2021|12/2020|0.13|--|1720000000|--|2020-11-13|Nov 13, 2020|09/2020|0.17|--|1760000000|--|2020-09-02|Sep 02, 2020|06/2020|0.19|--|1700000000|--|2020-06-03|Jun 03, 2020|03/2020|0.15|--|1790000000|--
2022-01-30 07:39:05|10418|1012575|/equities/kmc-kuei-meng-international|MSCI_EEM_SMALLCAP|5306|TWD|Consumer Discretionary|Leisure Products|Taiwan|TW0005306005|35|KMC Kuei Meng International Stock Price Today (5306) - Investing.com|23.81B|23810000000|189.00|148.08|-5.03%|187-255|187-189.5|189.5|126000000|0.96|13.51|7.53B|7530000000|14.87|13.95|7.38%|Jun 01, 2022|2022-06-01|Strong Sell|Sell|Neutral|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|23|4|20|-0.0005|-0.0037|-0.0029|0.0552|0.0366|14.574|3.157|2022-06-01|Jun 01, 2022|03/2022|--|3.96|--|1910000000|2022-03-02|Mar 02, 2022|12/2021|--|3.81|--|1950000000|2021-12-01|Dec 01, 2021|09/2021|3.96|3.9|1870000000|1870000000|2021-09-01|Sep 01, 2021|06/2021|3.79|3.74|2000000000|2000000000|2021-06-02|Jun 02, 2021|03/2021|4|4|1810000000|1810000000|2021-03-03|Mar 03, 2021|12/2020|3.43|3.53|1840000000|1840000000|2020-12-02|Dec 02, 2020|09/2020|3.7|3.61|1820000000|1810000000|2020-09-02|Sep 02, 2020|06/2020|2.99|2.86|1380000000|1390000000
2022-01-30 07:39:11|10419|41472|/equities/parq-arauco|MSCI_EEM_SMALLCAP|PARAUCO|CLP|Real Estate|Real Estate Management & Development|Chile|CLP763281068|536|Parq Arauco Stock Price Today (PARAUCO) - Investing.com|855.9B|855900000000|945.00|1,816,173.4|-12.17%|630-1,430|921-949.99|920|905715882|1.14|36.51|169.86B|169860000000|25.89|N/A|N/A|May 19, 2022|2022-05-19|Strong Buy|Neutral|Sell|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Buy|Strong Sell|29|4|24|0.0029|-0.2647|0.0212|-0.1104|0.0871|9.6368|8.4721|2022-05-19|May 19, 2022|03/2022|--|15.32|--|45340000000|2022-01-27|Jan 27, 2022|12/2021|27.95|27.61|60310000000|60310000000|2021-11-03|Nov 03, 2021|09/2021|8.68|8.71|46710000000|46700000000|2021-08-05|Aug 05, 2021|06/2021|-5.75|2.33|29220000000|30230000000|2021-05-06|May 06, 2021|03/2021|-5.18|4.86|33590000000|33600000000|2021-01-25|Jan 25, 2021|12/2020|23.15|29.92|43460000000|43140000000|2020-11-12|Nov 12, 2020|09/2020|-7.5|-7.55|22770000000|20900000000|2020-08-13|Aug 13, 2020|06/2020|-17.27|-15.77|12600000000|10380000000
2022-01-30 07:39:16|10420|43369|/equities/taihan-electric-wire-co-ltd|MSCI_EEM_SMALLCAP|001440|KRW|Industrials|Electrical Equipment|South Korea|KR7001440007|871|Taihan Electric Wire Co Ltd Stock Price Today (001440) - Investing.com|1.5T|1.5E+12|1,760|5,378,345|59.28%|907-5,150|1,695-1,795|1,700|849551607|1.65|586.67|1.84T|1.84E+12|34.85|N/A|N/A|Apr 01, 2022|2022-04-01|Neutral||Sell|Sell||Neutral|Neutral||Neutral|34|4|28|-0.058|0|0|-1.4547|0.0365|-17.3039|0.9468|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-01|Apr 01, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|22.39|--|477300000000|--|2021-08-17|Aug 17, 2021|06/2021|-11.26|--|445500000000|--|2021-05-17|May 17, 2021|03/2021|-5.13|--|444300000000|--|2021-03-03|Mar 03, 2021|12/2020|28.86|--|475800000000|--|2020-11-13|Nov 13, 2020|09/2020|-35.37|--|326900000000|--|2020-08-13|Aug 13, 2020|06/2020|25.59|--|436900000000|--
2022-01-30 07:39:19|10421|980663|/equities/sino-thai-engineering-and-constr-be|MSCI_EEM_SMALLCAP|NYVKt|EUR|Industrials|Construction & Engineering|Thailand|TH0307010R17|1040|Sino Thai Engineering and Construction PCL Stock Price Today (NYVKt) - Investing.com|584.97M|584970000|0.3800|-|16.56%|0.31-0.44|0.38-0.384|0.386|1525106540|-|-|-|-|-|N/A|N/A|-|1970-01-01|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|0|4|0|0|0|0|0|0|0|0||||||||
2022-01-30 07:39:22|10422|987132|/equities/jiayuan-international-group-ltd|MSCI_EEM_SMALLCAP|2768|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG5139G1001|7481|Jiayuan International Group Ltd Stock Price Today (2768) - Investing.com|13.55B|13550000000|2.76|2,789,511|-8.31%|2.61-4|2.73-2.76|2.75|4909829148|-0.14|2.93|23.48B|23480000000|0.96|0.16|5.62%|-|1970-01-01|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|4|2|3|0.0131|0|0|0.1567|0.323|13.0833|6.4033|2018-04-16|Apr 16, 2018|12/2017|0.35|--|4040000000|--|2017-09-21|Sep 21, 2017|06/2017|0.27|--|2910000000|--|2017-04-07|Apr 07, 2017|12/2016|0.23|--|1600000000|--|2016-08-29|Aug 29, 2016|06/2016|0.23|--|2100000000|--||||
2022-01-30 07:39:24|10423|1153251|/equities/ascentage-pharma-grp-international|MSCI_EEM_SMALLCAP|6855|HKD|Healthcare|Biotechnology|Hong Kong|KYG0519B1023|531|Ascentage Pharma Grp International Stock Price Today (6855) - Investing.com|4.96B|4960000000|19.26|1,175,556|-53.65%|19-58.2|19-20.15|20.45|257605956|-|-|27.93M|27930000|-3.83|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||
2022-01-30 07:39:29|10424|946746|/equities/mahindra-cie-automotive-ltd|MSCI_EEM_SMALLCAP|MAHN|INR|Consumer Discretionary|Auto Components|India|INE536H01010|4230|Mahindra CIE Automotive Ltd Stock Price Today (MAHN) - Investing.com|80.15B|80150000000|211.45|279,199|30.44%|150.25-312|210.05-214.8|209.15|379050955|1.5|14.19|82.8B|82800000000|14.9|N/A|N/A|Apr 22, 2022|2022-04-22|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|26|2|21|-0.0055|-0.0237|0.1125|-0.2036|0.0533|37.4269|2.2224|2022-04-22|Apr 22, 2022|03/2022|--|--|--|--|2022-02-22|Feb 22, 2022|12/2021|--|--|--|20360000000|2021-10-14|Oct 14, 2021|09/2021|4.4|4.4|20910000000|20590000000|2021-07-21|Jul 21, 2021|06/2021|3.6|2.4|20430000000|20220000000|2021-04-29|Apr 29, 2021|03/2021|4|--|21890000000|21720000000|2021-02-22|Feb 22, 2021|12/2020|3|--|19580000000|18510000000|2020-10-20|Oct 20, 2020|09/2020|1.6|--|16940000000|17430000000|2020-07-21|Jul 21, 2020|06/2020|-1.4|-5.20|7360000000|7310000000
2022-01-30 07:39:34|10425|102518|/equities/gfpt|MSCI_EEM_SMALLCAP|GFPT|THB|Consumer Staples|Food Products|Thailand|TH0297010Z02|0|GFPT PCL Stock Price Today (GFPT) - Investing.com|17.05B|17050000000|13.60|4,387,118|6.25%|10.5-14.7|13.2-13.7|13.2|1253821000|1.18|26.81|14.12B|14120000000|0.49|0.20|1.47%|Mar 01, 2022|2022-03-01|Strong Buy||Strong Buy|Strong Sell||Buy|Neutral||Strong Buy|22|4|20|-0.0146|-0.1132|-0.003|0.0553|-0.011|11.9455|1.0845|2022-03-01|Mar 01, 2022|12/2021|--|--|--|3346000000|2021-11-16|Nov 16, 2021|09/2021|-0.04|0.0233|3280000000|3490000000|2021-08-10|Aug 10, 2021|06/2021|0.15|0.12|3710000000|3540000000|2021-05-13|May 13, 2021|03/2021|0.05|0.05|3300000000|3460000000|2021-03-02|Mar 02, 2021|12/2020|0.37|0.325|3850000000|3800000000|2020-11-16|Nov 16, 2020|09/2020|0.27|0.2625|3620000000|3640000000|2020-08-06|Aug 06, 2020|06/2020|0.18|0.21|3320000000|3580000000|2020-05-14|May 14, 2020|03/2020|0.26|0.23|3680000000|3700000000
2022-01-30 07:39:37|10426|994404|/equities/meitu-inc|MSCI_EEM_SMALLCAP|1357|HKD|Communication Services|Interactive Media & Services|Hong Kong|KYG5966D1051|1909|Meitu Inc Stock Price Today (1357) - Investing.com|6.71B|6710000000|1.520|7,809,832|0.66%|1.41-4.5|1.47-1.55|1.52|4411856060|1.49|-|1.77B|1770000000|-0.04|N/A|N/A|Mar 23, 2022|2022-03-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|7|-0.1398|0|-0.1725|0.4566|0.121|-65.9971|13.0014|2022-03-23|Mar 23, 2022|12/2021|--|--|--|--|2021-08-25|Aug 25, 2021|06/2021|--|--|--|--|2021-03-25|Mar 25, 2021|12/2020|--|--|--|--|2020-08-26|Aug 26, 2020|06/2020|--|--|--|--|2020-03-26|Mar 26, 2020|12/2019|--|-0.02|--|631540000|2019-08-26|Aug 26, 2019|06/2019|--|-0.11|--|994190000|2019-03-20|Mar 20, 2019|12/2018|--|-0.12|--|1979000000|2018-04-26|Apr 26, 2018|12/2017|-0.02|-0.02|2350000000|2840000000
2022-01-30 07:39:42|10427|102398|/equities/aeon-thana-sin|MSCI_EEM_SMALLCAP|AEONTS|THB|Financial|Consumer Finance|Thailand|TH0664010Z03|0|Aeon Thana Sinsap Thailand PCL Stock Price Today (AEONTS) - Investing.com|45.5B|45500000000|182.00|603,900|-9.45%|168-244|180.5-184.5|182.5|250000000|1.42|11.92|18.63B|18630000000|15.3|5.15|2.67%|Apr 25, 2022|2022-04-25|Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|22|4|20|0.0057|0.039|0.0089|0.0694|0.0138|11.92|2.2305|2022-04-25|Apr 25, 2022|02/2022|--|--|--|--|2022-01-07|Jan 07, 2022|11/2021|3.26|3.26|5170000000|4980000000|2021-10-04|Oct 04, 2021|08/2021|2.71|2.71|4890000000|4890000000|2021-06-30|Jun 30, 2021|05/2021|4.6|3.98|4590000000|4480000000|2021-04-26|Apr 26, 2021|02/2021|4.73|4.53|4540000000|--|2021-01-13|Jan 13, 2021|11/2020|4.04|3.68|4740000000|4750000000|2020-10-02|Oct 02, 2020|08/2020|3.87|3.51|4820000000|--|2020-07-03|Jul 03, 2020|05/2020|2.12|2.12|5090000000|--
2022-01-30 07:39:47|10428|18058|/equities/can-fin-homes|MSCI_EEM_SMALLCAP|CNFH|INR|Financial|Thrifts & Mortgage Finance|India|INE477A01020|756|Can Fin Homes Ltd Stock Price Today (CNFH) - Investing.com|82.02B|82020000000|616.00|818,387|28.25%|467.95-722|580-642|576.25|133154125|0.92|18.20|18.94B|18940000000|33.85|3.50|0.64%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|-0.0029|0.0853|0.0491|0.0448|0.0319|16.4229|8.9524|2022-04-29|Apr 29, 2022|03/2022|--|--|--|2160000000|2022-01-25|Jan 25, 2022|12/2021|8.7|8.7|2120000000|2110000000|2021-10-21|Oct 21, 2021|09/2021|9.3|8.00|1970000000|1970000000|2021-07-22|Jul 22, 2021|06/2021|8.2|8.2|1830000000|1830000000|2021-04-30|Apr 30, 2021|03/2021|7.7|10|1930000000|1930000000|2021-01-25|Jan 25, 2021|12/2020|9.9|9.7|2140000000|2130000000|2020-10-28|Oct 28, 2020|09/2020|9.6|8|2120000000|2120000000|2020-08-06|Aug 06, 2020|06/2020|6.9|8|1920000000|1920000000
2022-01-30 07:39:51|10429|979236|/equities/korea-real-estate-investment-trus|MSCI_EEM_SMALLCAP|034830|KRW|Real Estate|Real Estate Management & Development|South Korea|KR7034830000|188|Korea Real Estate Investment & Trust Co Ltd Stock Price Today (034830) - Investing.com|531.34B|531340000000|2,330|1,496,261|18.88%|1,945-3,080|2,255-2,350|2,310|228042437|0.7|6.35|246.53B|246530000000|551.49|90.00|3.42%|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|22|4|20|0.0018|0.0584|0.0745|0.4055|0.0425|6.142|2.3685|2022-03-02|Mar 02, 2022|12/2021|--|--|--|57500000000|2021-12-01|Dec 01, 2021|09/2021|186.21|--|63000000000|53500000000|2021-09-01|Sep 01, 2021|06/2021|189.00|--|71700000000|49200000000|2021-06-02|Jun 02, 2021|03/2021|96.15|--|42600000000|42600000000|2021-03-03|Mar 03, 2021|12/2020|79.80|--|69200000000|69200000000|2020-12-02|Dec 02, 2020|09/2020|117.00|--|53400000000|46800000000|2020-09-02|Sep 02, 2020|06/2020|16.46|--|49690000000|70200000000|2020-06-03|Jun 03, 2020|03/2020|149.88|--|64900000000|59000000000
2022-01-30 07:39:54|10430|1166735|/equities/sovcomflot-pao|MSCI_EEM_SMALLCAP|FLOT|RUB|Energy|Oil, Gas & Consumable Fuels|Russia|RU000A0JXNU8|5437|Sovkomflot PAO Stock Price Today (FLOT) - Investing.com|168.09B|168090000000|71.90|1,326,897|-21.44%|66.54-97.1|69.66-71.9|70.51|2337876020|-|44.05|117.85B|117850000000|1.64|7.06|9.28%|-|1970-01-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|4|4|3|-0.009|-0.5027|-0.0043|-0.2548|-0.0097|30.375|2.56|2021-09-01|Sep 01, 2021|06/2021|0.73|0.7339|--|20720000000|2021-06-02|Jun 02, 2021|03/2021|--|1.47|--|20910000000|2021-03-03|Mar 03, 2021|12/2020|0.7339|0.00|20720000000|20810000000|2020-12-02|Dec 02, 2020|09/2020|0.7404|--|21250000000|--||||
2022-01-30 07:39:57|10431|1160905|/equities/ninety-one-ltd|MSCI_EEM_SMALLCAP|NY1J|ZAR|Financial|Capital Markets|South Africa|ZAE000282356|1174|Ninety One Ltd Stock Price Today (NY1J) - Investing.com|42.98B|42980000000|5,258.00|271,117|13.08%|4,273-6,125|5,175-5,290|5,190|911714076|-|15.23|8.23B|8230000000|3.54|274.00|5.20%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-01-30 07:40:02|10432|102388|/equities/century-pacifi|MSCI_EEM_SMALLCAP|CNPF|PHP|Consumer Staples|Food Products|Philippines|PHY1249R1024|9664|Century Pacific Food Inc Stock Price Today (CNPF) - Investing.com|99.18B|99180000000|28.000|1,697,610|60%|16.96-29.6|27.35-28.2|27.5|3542258595|0.21|21.27|52.59B|52590000000|1.29|0.18|0.64%|Apr 06, 2022|2022-04-06|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|0.0079|-0.0008|-0.0037|0.1209|0.0344|19.3578|1.4495|2022-04-06|Apr 06, 2022|12/2021|--|0.338|--|13950000000|2021-11-03|Nov 03, 2021|09/2021|0.338|0.338|14010000000|14080000000|2021-08-04|Aug 04, 2021|06/2021|0.338|0.3385|13780000000|14090000000|2021-05-05|May 05, 2021|03/2021|0.3033|--|12630000000|--|2021-03-24|Mar 24, 2021|12/2020|0.17|--|11530000000|11560000000|2020-11-04|Nov 04, 2020|09/2020|0.29|--|11680000000|11680000000|2020-08-05|Aug 05, 2020|06/2020|0.34|--|13010000000|--|2020-05-06|May 06, 2020|03/2020|0.29|--|12110000000|--
2022-01-30 07:40:05|10433|980607|/equities/jasmine-intl-be|MSCI_EEM_SMALLCAP|JASt|EUR|Communication Services|Diversified Telecommunication Services|Thailand|TH0418010R12|0|Jasmine International DRC Stock Price Today (JASt) - Investing.com|737.54M|737540000|0.0863|-|3.35%|0.0573-0.1083|0.0863-0.0875|0.088|8592816071|-|-|-|-|-|0.05|58.54%|-|1970-01-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-01-30 07:40:10|10434|103460|/equities/taiwan-tea-cor|MSCI_EEM_SMALLCAP|2913|TWD|Consumer Staples|Food Products|Taiwan|TW0002913001|330|Taiwan Tea Corp Stock Price Today (2913) - Investing.com|16.67B|16670000000|21.10|1,750,720.59|27.88%|16.1-25.6|21.1-21.85|21.5|790000000|0.9|959.53|355.41M|355410000|0.02|N/A|N/A|Mar 02, 2022|2022-03-02|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|21|4|19|0.0031|0.3333|-0.2516|-1.9322|0.9786|6.995|41.2474|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|-0.04|--|100900000|--|2021-09-01|Sep 01, 2021|06/2021|-0.04|--|77880000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|91380000|--|2021-03-03|Mar 03, 2021|12/2020|0.1|--|85280000|--|2020-12-02|Dec 02, 2020|09/2020|-0.05|--|85000000|--|2020-09-02|Sep 02, 2020|06/2020|-0.03|--|74380000|--|2020-06-03|Jun 03, 2020|03/2020|-0.04|--|67110000|--
2022-01-30 07:40:14|10435|1174284|/equities/thungela-resources-jse|MSCI_EEM_SMALLCAP|TGAJ|ZAR|Energy|Oil, Gas & Consumable Fuels|South Africa|ZAE000296554|0|Thungela Resources Ltd Stock Price Today (TGAJ) - Investing.com|12.17B|12170000000|8,926.00|708,802|-|2,066-10,246|8,760-9,201|9,121|136311808|-|529.01|12.14B|12140000000|0.17|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|3|4|2|0.028|0|0|-1.8125|1.4869|-331.7|57.535|2021-08-13|Aug 13, 2021|06/2020|-0.88|--|1660000000|--|2021-08-13|Aug 13, 2021|06/2021|1.71|--|10050000000|--|2021-08-13|Aug 13, 2021|12/2020|-1.54|--|2090000000|--|||||
2022-01-30 07:40:19|10436|1056020|/equities/sime-darby-property|MSCI_EEM_SMALLCAP|SIPR|MYR|Real Estate|Real Estate Management & Development|Malaysia|MYL5288OO005|1503|Sime Darby Property Bhd Stock Price Today (SIPR) - Investing.com|4.01B|4010000000|0.590|2,928,656|3.51%|0.56-0.795|0.58-0.595|0.59|6800839377|1.7|327.78|2.19B|2190000000|0|0.02|2.74%|Mar 02, 2022|2022-03-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|-0.1137|1.2837|0|-0.8243|0.1931|9.3747|2.5533|2022-03-02|Mar 02, 2022|12/2021|--|6.00|--|--|2021-11-25|Nov 25, 2021|09/2021|-0.001|-0.0013|388200000|388170000|2021-08-26|Aug 26, 2021|06/2021|0.003|0.00|502800000|503000000|2021-05-27|May 27, 2021|03/2021|0.0095|0.01|589500000|589330000|2021-02-24|Feb 24, 2021|12/2020|-0.008|-0.0008|705200000|705140000|2020-11-25|Nov 25, 2020|09/2020|-0.051|--|592600000|--|2020-08-26|Aug 26, 2020|06/2020|-0.012|--|288200000|--|2020-05-21|May 21, 2020|03/2020|0.002|--|476700000|476740000
2022-01-30 07:40:25|10437|102593|/equities/major-cineplex|MSCI_EEM_SMALLCAP|MAJOR|THB|Communication Services|Entertainment|Thailand|TH0671010Z08|0|Major Cineplex Group PCL Stock Price Today (MAJOR) - Investing.com|16.73B|16730000000|18.70|4,850,782|2.75%|17.9-26.25|18.6-19|18.9|894667502|1.53|9.35|2.79B|2790000000|2.02|1.00|4.65%|Feb 18, 2022|2022-02-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.0101|5.2057|-0.0512|-0.534|0.082|15.547|5.158|2022-02-18|Feb 18, 2022|12/2021|--|--|--|--|2021-11-12|Nov 12, 2021|09/2021|2.03|0.02|164000000|205000000|2021-08-13|Aug 13, 2021|06/2021|-0.22|--|437000000|470000000|2021-05-14|May 14, 2021|03/2021|-0.12|-0.14|853000000|853000000|2021-02-16|Feb 16, 2021|12/2020|0.37|0.37|1340000000|1340000000|2020-11-12|Nov 12, 2020|09/2020|-0.14|-0.14|896000000|896000000|2020-08-07|Aug 07, 2020|06/2020|-0.53|-0.5|208000000|--|2020-05-14|May 14, 2020|03/2020|-0.29|-0.23|1320000000|1300000000
2022-01-30 07:40:30|10438|980083|/equities/mega-study-edu-co-ltd|MSCI_EEM_SMALLCAP|215200|KRW|Consumer Discretionary|Diversified Consumer Services|South Korea|KR7215200007|1742|Mega Study Edu Co Ltd Stock Price Today (215200) - Investing.com|975.49B|975490000000|82,800|43,075|99.28%|40,400-86,800|76,800-83,100|75,300|11781323|0.93|41.00|655.65B|655650000000|5,962.21|750.00|0.87%|Apr 04, 2022|2022-04-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|18|0.2249|0|-0|-0.089|0.1038|17.2694|1.1083|2022-04-04|Apr 04, 2022|12/2021|--|--|--|170700000000|2021-11-11|Nov 11, 2021|09/2021|2989.00|--|196000000000|196000000000|2021-08-09|Aug 09, 2021|06/2021|2103.00|--|161900000000|179300000000|2021-05-10|May 10, 2021|03/2021|1012.00|--|172200000000|172200000000|2021-04-05|Apr 05, 2021|12/2020|-144.00|--|125600000000|106200000000|2020-11-05|Nov 05, 2020|09/2020|1003.00|--|125700000000|130300000000|2020-08-06|Aug 06, 2020|06/2020|99.00|--|114100000000|117500000000|2020-05-07|May 07, 2020|03/2020|99.00|--|109300000000|119800000000
2022-01-30 07:40:34|10439|103582|/equities/tpk-holding|MSCI_EEM_SMALLCAP|3673|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|KYG898431096|22902|TPK Holding Co Ltd Stock Price Today (3673) - Investing.com|15.94B|15940000000|39.40|2,676,769.78|-7.51%|36.7-58|39.4-39.8|39.45|404664000|1.63|13.45|104.43B|104430000000|2.93|1.00|2.54%|May 05, 2022|2022-05-05|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|32|4|29|-0.0001|24.0935|0.0002|1.9327|0.0288|31.4241|0.2872|2022-05-05|May 05, 2022|03/2022|--|0.55|--|22350000000|2022-02-17|Feb 17, 2022|12/2021|--|0.545|--|23860000000|2021-10-29|Oct 29, 2021|09/2021|0.69|0.6875|25170000000|22930000000|2021-07-29|Jul 29, 2021|06/2021|0.79|0.435|24590000000|25800000000|2021-05-06|May 06, 2021|03/2021|0.86|0.5667|29190000000|27430000000|2021-02-18|Feb 18, 2021|12/2020|0.59|0.5232|25490000000|25460000000|2020-10-29|Oct 29, 2020|09/2020|1.09|1.1|32850000000|32850000000|2020-07-30|Jul 30, 2020|06/2020|0.76|0.67|28050000000|27890000000
2022-01-30 07:40:37|10440|980662|/equities/sansiri-pcl-be|MSCI_EEM_SMALLCAP|NYVJt|EUR|Real Estate|Real Estate Management & Development|Thailand|TH0577010R15|0|Sansiri PCL Stock Price Today (NYVJt) - Investing.com|514.97M|514970000|0.0355|130,664|54.35%|0.0229-0.039|0.0351-0.0357|0.0351|14883054320|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-01-30 07:40:39|10441|980717|/equities/tipco-asphalt-be|MSCI_EEM_SMALLCAP|TASCt|EUR|Materials|Construction Materials|Thailand|TH0219010R14|0|TIPCO Asphalt DRC Stock Price Today (TASCt) - Investing.com|766.28M|766280000|0.4880|1,000|-11.27%|0.46-0.61|0.488-0.49|0.49|1578361570|-|-|-|-|-|0.04|8.29%|-|1970-01-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-01-30 07:40:43|10442|1012200|/equities/adata-technology-co-ltd|MSCI_EEM_SMALLCAP|3260|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003260006|636|Adata Technology Co Ltd Stock Price Today (3260) - Investing.com|21.5B|21500000000|83.60|7,206.37|20.29%|68.3-132|82-83.8|83.1|257142286|2.22|9.25|38.28B|38280000000|9.58|3.18|3.59%|Jun 01, 2022|2022-06-01|Sell|Sell|Buy|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Neutral|23|4|20|-0.0201|-1.2806|0.0305|-0.2135|0.0296|20.1535|0.552|2022-06-01|Jun 01, 2022|03/2022|--|0.27|--|8090000000|2022-03-02|Mar 02, 2022|12/2021|--|0.8|--|9030000000|2021-11-10|Nov 10, 2021|09/2021|0.135|0.99|9680000000|9810000000|2021-07-05|Jul 05, 2021|06/2021|4.88|4.88|10990000000|10990000000|2021-05-12|May 12, 2021|03/2021|2.7|2.82|9100000000|9100000000|2021-03-03|Mar 03, 2021|12/2020|1.3|1.93|8860000000|8810000000|2020-11-11|Nov 11, 2020|09/2020|1.32|1.12|8660000000|8630000000|2020-06-29|Jun 29, 2020|06/2020|1.16|0.98|7470000000|6340000000
2022-01-30 07:40:48|10443|979825|/equities/vieworks-co-ltd|MSCI_EEM_SMALLCAP|100120|KRW|Healthcare|Health Care Equipment & Supplies|South Korea|KR7100120005|324|Vieworks Co Ltd Stock Price Today (100120) - Investing.com|380.47B|380470000000|40,850|47,706|25.89%|30,650-46,600|39,150-41,450|40,000|9313822|0.49|16.00|179.39B|179390000000|2,904.98|450.00|1.13%|Apr 01, 2022|2022-04-01|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|22|4|20|-0.0004|0.0842|0.0031|0.2043|0.0267|16.4615|2.4815|2022-04-01|Apr 01, 2022|12/2021|--|--|--|50600000000|2021-11-18|Nov 18, 2021|09/2021|949.00|--|47100000000|47100000000|2021-08-17|Aug 17, 2021|06/2021|880.00|--|48700000000|48700000000|2021-05-17|May 17, 2021|03/2021|880.00|--|42500000000|42500000000|2021-03-03|Mar 03, 2021|12/2020|644.00|709.86|41100000000|41100000000|2020-11-12|Nov 12, 2020|09/2020|784.00|695.84|40100000000|40100000000|2020-08-11|Aug 11, 2020|06/2020|798.00|621.93|43000000000|43000000000|2020-06-03|Jun 03, 2020|03/2020|798.00|522.03|36000000000|36000000000
2022-01-30 07:40:51|10444|103622|/equities/global-lightin|MSCI_EEM_SMALLCAP|4935|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|KYG3931M1024|1368|Global Lighting Technologies Inc Stock Price Today (4935) - Investing.com|9.83B|9830000000|75.10|377,307.98|-25.64%|73.3-113|75.1-75.9|75.6|130937091|0.65|7.09|11.69B|11690000000|10.6|5.50|7.32%|Mar 31, 2022|2022-03-31|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|22|4|20|0.0124|-0.2312|-0.0214|0.3318|0.0685|22.5405|1.348|2022-03-31|Mar 31, 2022|12/2021|--|3.05|--|2870000000|2021-12-01|Dec 01, 2021|09/2021|2.87|3.46|2790000000|3140000000|2021-09-01|Sep 01, 2021|06/2021|2.06|3.42|2730000000|3070000000|2021-06-02|Jun 02, 2021|03/2021|2.49|1.88|2670000000|2050000000|2021-04-01|Apr 01, 2021|12/2020|3.22|4.07|3500000000|3480000000|2020-12-02|Dec 02, 2020|09/2020|3.55|3.55|3430000000|3430000000|2020-09-02|Sep 02, 2020|06/2020|2.82|2.82|2900000000|2900000000|2020-06-03|Jun 03, 2020|03/2020|0.76|0.76|1380000000|1380000000
2022-01-30 07:40:55|10445|41681|/equities/bimb-holdings-bhd|MSCI_EEM_SMALLCAP|BIMB|MYR|Financial|Banks|Malaysia|MYL5258OO008|5700|Bank Islam Malaysia Bhd Stock Price Today (BIMB) - Investing.com|6.56B|6560000000|3.16|1,491,622|-21%|2.76-4.5|3.15-3.2|3.18|2075872514|0.93|8.69|2.35B|2350000000|0.3|0.13|3.46%|Feb 25, 2022|2022-02-25|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|20|0.0071|-0.2218|-0.0222|-0.0047|-0.0002|10.6585|2.9595|2022-02-25|Feb 25, 2022|12/2021|--|48.00|--|--|2021-12-02|Dec 02, 2021|09/2021|0.045|0.0507|468500000|477000000|2021-08-30|Aug 30, 2021|06/2021|0.0681|0.091|845000000|844000000|2021-06-02|Jun 02, 2021|03/2021|0.1115|0.1134|831200000|900480000|2021-02-26|Feb 26, 2021|12/2020|0.124|45.00|775400000|781100000|2020-12-03|Dec 03, 2020|09/2020|0.0745|0.075|695150000|737000000|2020-08-27|Aug 27, 2020|06/2020|0.1065|0.13|673050000|686000000|2020-05-28|May 28, 2020|03/2020|0.117|--|815000000|--
2022-01-30 07:41:00|10446|103238|/equities/pan-intl-ind|MSCI_EEM_SMALLCAP|2328|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002328002|63|Pan-International Industrial Corp Stock Price Today (2328) - Investing.com|18.95B|18950000000|36.55|5,302,951.06|-11.61%|32.9-50.3|36.5-37.05|36.85|518346282|1.29|21.44|22.51B|22510000000|1.7|0.65|1.78%|Mar 02, 2022|2022-03-02|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Buy|20|4|18|0.0066|-0.2704|-0.0315|0.6491|0.03|34.3944|0.5678|2022-03-02|Mar 02, 2022|12/2021|--|0.36|--|5920000000|2021-12-01|Dec 01, 2021|09/2021|0.56|0.88|6900000000|6080000000|2021-09-01|Sep 01, 2021|06/2021|0.09|0.41|5250000000|5460000000|2021-06-02|Jun 02, 2021|03/2021|0.09|0.14|4870000000|4640000000|2021-03-03|Mar 03, 2021|12/2020|0.33|0.33|5500000000|5500000000|2020-12-02|Dec 02, 2020|09/2020|0.09|--|5410000000|--|2020-09-02|Sep 02, 2020|06/2020|0.09|--|4940000000|--|2020-06-03|Jun 03, 2020|03/2020|0.09|--|4710000000|--
2022-01-30 07:41:05|10447|1012605|/equities/taiwan-semiconductor-co-ltd|MSCI_EEM_SMALLCAP|5425|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0005425003|437|Taiwan Semiconductor Co Ltd Stock Price Today (5425) - Investing.com|16.76B|16760000000|67.50|13,991.21|26.64%|37.45-105|67.1-68.6|67.4|248285486|1.78|25.33|12.55B|12550000000|2.79|1.50|1.95%|Mar 02, 2022|2022-03-02|Strong Sell|Neutral|Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Sell|Buy|22|4|19|0.0137|-0.0579|-0.0084|-0.0008|0.0122|21.6621|1.4058|2022-03-02|Mar 02, 2022|12/2021|--|0.965|--|3020000000|2021-12-01|Dec 01, 2021|09/2021|0.6388|0.6388|2810000000|2810000000|2021-09-01|Sep 01, 2021|06/2021|0.495|1|2760000000|2920000000|2021-06-02|Jun 02, 2021|03/2021|0.73|0.63|2880000000|2690000000|2021-03-03|Mar 03, 2021|12/2020|0.74|0.74|2790000000|2790000000|2020-12-02|Dec 02, 2020|09/2020|0.54|0.5867|2670000000|2650000000|2020-09-02|Sep 02, 2020|06/2020|0.42|0.33|2380000000|2360000000|2020-06-03|Jun 03, 2020|03/2020|0.36|0.36|2270000000|2270000000
2022-01-30 07:41:11|10448|49965|/equities/poly-property|MSCI_EEM_SMALLCAP|0119|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0119000674|8496|Poly Property Group Co Ltd Stock Price Today (0119) - Investing.com|7.65B|7650000000|2.06|3,888,093|-8.04%|1.8-2.62|2.04-2.09|2.07|3713368382|1.07|2.78|32.37B|32370000000|0.74|0.13|6.21%|Mar 24, 2022|2022-03-24|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|2|13|-0.0151|1.0205|-0.0709|3.5408|0.1796|4.9775|0.4017|2022-03-24|Mar 24, 2022|12/2021|--|0.50|--|23497000000|2021-08-26|Aug 26, 2021|06/2021|0.23|0.33|14070000000|15665000000|2021-03-26|Mar 26, 2021|03/2020|--|--|--|18500000000|2021-03-26|Mar 26, 2021|12/2020|0.29|--|18290000000|--|2020-08-28|Aug 28, 2020|06/2020|0.23|--|12990000000|--|2020-08-28|Aug 28, 2020|09/2019|--|--|--|--|2020-03-26|Mar 26, 2020|12/2019|0.03|0.31|22450000000|21770000000|2019-08-22|Aug 22, 2019|06/2019|1.02|0.35|17490000000|14602000000
2022-01-30 07:41:16|10449|41610|/equities/berjaya-sports-toto-bhd|MSCI_EEM_SMALLCAP|BSTB|MYR|Consumer Discretionary|Hotels, Restaurants & Leisure|Malaysia|MYL1562OO007|0|Berjaya Sports Toto Bhd Stock Price Today (BSTB) - Investing.com|2.56B|2560000000|1.910|516,443|-5.91%|1.81-2.18|1.89-1.91|1.9|1341900000|0.12|26.61|4.28B|4280000000|0.07|0.05|2.65%|Feb 22, 2022|2022-02-22|Buy||Strong Sell|Buy||Strong Sell|Buy||Strong Sell|36|4|30|0.0007|-0.07|0.3003|-0.2673|0.0466|8.31|0.6673|2022-02-22|Feb 22, 2022|12/2021|--|--|--|--|2022-02-21|Feb 21, 2022|10/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|-0.013|--|797600000|--|2021-11-16|Nov 16, 2021|07/2021|-0.01|--|797600000|--|2021-08-20|Aug 20, 2021|06/2021|0.023|--|1130000000|--|2021-08-16|Aug 16, 2021|04/2021|0.02|--|1130000000|--|2021-05-20|May 20, 2021|03/2021|0.014|--|1120000000|--|2021-02-23|Feb 23, 2021|12/2020|0.048|--|1230000000|--
2022-01-30 07:41:20|10450|1156757|/equities/uwc-bhd|MSCI_EEM_SMALLCAP|UWCB|MYR|Industrials|Machinery|Malaysia|MYL5292OO007|0|Uwc Bhd Stock Price Today (UWCB) - Investing.com|5B|5000000000|4.54|1,237,887|-28.95%|4.18-7.35|4.52-4.61|4.55|1100824406|-|53.97|288.78M|288780000|0.08|0.02|0.37%|Mar 10, 2022|2022-03-10|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|13|4|11|-0.0765|-0.1116|-0.0002|0.009|0.0366|38.5727|13.4655|2022-03-10|Mar 10, 2022|01/2022|--|--|--|--|2021-12-02|Dec 02, 2021|10/2021|0.02|0.021|75260000|75300000|2021-09-07|Sep 07, 2021|07/2021|0.018|--|63900000|--|2021-06-15|Jun 15, 2021|04/2021|0.021|--|71800000|--|2021-03-02|Mar 02, 2021|01/2021|0.025|--|77800000|--|2020-12-30|Dec 30, 2020|10/2020|0.02|0.039|71500000|71500000|2020-09-03|Sep 03, 2020|07/2020|0.034|--|61400000|--|2020-06-04|Jun 04, 2020|04/2020|0.027|--|55800000|--
2022-01-30 07:41:24|10451|103217|/equities/sanyang-indust|MSCI_EEM_SMALLCAP|2206|TWD|Consumer Discretionary|Automobiles|Taiwan|TW0002206000|0|Sanyang Motor Co Ltd Stock Price Today (2206) - Investing.com|21.38B|21380000000|26.80|543,838.4|-14.92%|24.65-35.85|26.75-26.95|26.85|797639604|0.74|13.09|42.57B|42570000000|2.05|1.31|4.88%|Mar 31, 2022|2022-03-31|Strong Sell|Sell|Buy|Strong Sell|Sell|Sell|Strong Sell|Sell|Neutral|20|4|18|0.0007|0|0|0.5787|0.0236|8.6872|0.5256|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|0.55|--|10350000000|--|2021-09-01|Sep 01, 2021|06/2021|0.54|--|10160000000|--|2021-06-02|Jun 02, 2021|03/2021|0.74|--|9980000000|--|2021-04-01|Apr 01, 2021|12/2020|0.22|--|12080000000|--|2020-12-02|Dec 02, 2020|09/2020|0.92|--|11430000000|--|2020-09-02|Sep 02, 2020|06/2020|0.5|--|9130000000|--|2020-06-03|Jun 03, 2020|03/2020|0.76|--|8140000000|--
2022-01-30 07:41:29|10452|18144|/equities/great-eastern-shipping|MSCI_EEM_SMALLCAP|GESC|INR|Energy|Oil, Gas & Consumable Fuels|India|INE017A01032|1262|Great Eastern Shipping Stock Price Today (GESC) - Investing.com|45.62B|45620000000|311.75|318,514|19.6%|249.6-445|310-325|319.75|146349040|1.02|9.96|33.33B|33330000000|31.29|13.50|3.95%|Jan 28, 2022|2022-01-28|Sell||Buy|Buy||Sell|Neutral||Neutral|35|4|32|-0.0065|0.4248|0.035|0.7576|0.0111|19.447|1.6034|2022-05-02|May 02, 2022|03/2022|--|--|--|--|2022-01-28|Jan 28, 2022|12/2021|2.5|--|6820000000|6558000000|2021-10-29|Oct 29, 2021|09/2021|18.6|9.5|7230000000|--|2021-07-29|Jul 29, 2021|06/2021|0.84|9.5|4390000000|7370000000|2021-05-07|May 07, 2021|03/2021|9.8|--|4020000000|--|2021-01-29|Jan 29, 2021|12/2020|2|-5.2|5810000000|3750000000|2020-10-29|Oct 29, 2020|09/2020|11.1|--|7440000000|--|2020-07-30|Jul 30, 2020|06/2020|29.1|26.4|8980000000|10140000000
2022-01-30 07:41:36|10453|1165978|/equities/route-mobile-ltd|MSCI_EEM_SMALLCAP|ROUT|INR|Information Technology|Software|India|INE450U01017|417|Route Mobile Ltd Stock Price Today (ROUT) - Investing.com|101.23B|101230000000|1,609.20|187,965|41.89%|1,090-2,389|1,563.5-1,696.7|1,495.55|62872883|-|60.91|17.38B|17380000000|26.42|5.00|0.31%|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|7|4|6|-0.0211|0.0569|0.1687|0.0675|0.1119|63.8783|6.395|2022-01-27|Jan 27, 2022|12/2021|7.7|--|5630000000|3850000000|2021-10-18|Oct 18, 2021|09/2021|7.23|--|4360000000|3850000000|2021-09-01|Sep 01, 2021|06/2021|5.77|5.6|3780000000|3440000000|2021-05-18|May 18, 2021|03/2021|5.85|5.4|3620000000|3690000000|2021-05-18|May 18, 2021|12/2020|6.1|--|3620000000|--|2021-01-28|Jan 28, 2021|09/2020|6.6|--|3850000000|--|2020-09-03|Sep 03, 2020|06/2020|5.42|--|3100000000|--|
2022-01-30 07:41:40|10454|49979|/equities/soho-china|MSCI_EEM_SMALLCAP|0410|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG826001003|1711|Soho China Ltd Stock Price Today (0410) - Investing.com|8.74B|8740000000|1.68|6,439,890|-27.9%|1.62-4.78|1.65-1.7|1.7|5199524031|1.05|10.81|1.89B|1890000000|0.16|N/A|N/A|Mar 23, 2022|2022-03-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|15|-0.0192|4.4073|0.0477|0.9536|-0.0321|20.213|10.3693|2022-03-23|Mar 23, 2022|12/2021|--|--|--|2055000000|2021-08-19|Aug 19, 2021|06/2021|0.08|--|--|1370000000|2021-03-25|Mar 25, 2021|12/2020|0.08|--|--|1817000000|2020-08-21|Aug 21, 2020|06/2020|--|0.08|--|1211000000|2020-03-25|Mar 25, 2020|12/2019|--|0.05|--|1115000000|2019-08-30|Aug 30, 2019|06/2019|0.12|0.03|--|877210000|2019-03-29|Mar 29, 2019|12/2018|0.19|0.03|--|791550000|2018-08-17|Aug 17, 2018|06/2018|0.24|0.06|--|913420000
2022-01-30 07:41:44|10455|49971|/equities/shui-on-land|MSCI_EEM_SMALLCAP|0272|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG811511131|3153|Shui On Land Ltd Stock Price Today (0272) - Investing.com|8.87B|8870000000|1.100|6,227,171|-4.35%|1-1.45|1.09-1.11|1.11|8062216324|1.11|3.75|18.53B|18530000000|0.3|0.04|3.27%|Mar 21, 2022|2022-03-21|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|17|2|13|0.0091|0.6667|-0.059|0.1078|0.3891|8.5|1.61|2022-03-21|Mar 21, 2022|12/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|--|--|--|--|2021-03-23|Mar 23, 2021|12/2020|--|--|--|--|2020-08-26|Aug 26, 2020|06/2020|0.09|--|--|--|2020-03-30|Mar 30, 2020|12/2019|0.08|--|--|--|2019-08-28|Aug 28, 2019|06/2019|0.18|--|--|--|2019-03-20|Mar 20, 2019|12/2018|0.08|--|--|--|2018-08-27|Aug 27, 2018|06/2018|0.17|--|--|--
2022-01-30 07:41:49|10456|102992|/equities/charoen-pokphand-enterprise|MSCI_EEM_SMALLCAP|1215|TWD|Consumer Staples|Food Products|Taiwan|TW0001215002|0|Charoen Pokphand Enterprise Taiwan Co Ltd Stock Price Today (1215) - Investing.com|22.19B|22190000000|82.80|469,732.94|16.95%|70.4-86.8|82.7-83.4|82.7|267990998|0.41|14.98|23.88B|23880000000|5.53|4.50|5.43%|Mar 02, 2022|2022-03-02|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|21|4|19|-0.0056|0.0454|-0.0035|0.0621|0.0143|14.1274|0.8247|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|1.07|1.4|6230000000|5940000000|2021-09-01|Sep 01, 2021|06/2021|1.46|1.06|6110000000|5740000000|2021-06-02|Jun 02, 2021|03/2021|1.45|1.3|5720000000|5460000000|2021-03-03|Mar 03, 2021|12/2020|1.55|1.39|5820000000|5748000000|2020-10-29|Oct 29, 2020|09/2020|2.02|1.63|5700000000|5590000000|2020-09-02|Sep 02, 2020|06/2020|1.74|1.62|5430000000|5430000000|2020-06-03|Jun 03, 2020|03/2020|0.87|0.87|5240000000|5290000000
2022-01-30 07:41:54|10457|43798|/equities/kyng-dng-navie|MSCI_EEM_SMALLCAP|009450|KRW|Industrials|Building Products|South Korea|KR7009450008|1189|Kyung Dong Navien Co Ltd Stock Price Today (009450) - Investing.com|699.52B|699520000000|48,400|42,229|0.52%|43,900-78,800|43,900-48,750|45,100|14452932|1.07|13.83|1.05T|1.05E+12|6,485.34|350.00|0.65%|Apr 01, 2022|2022-04-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.0142|-0.249|-0.0233|0.2739|0.0805|20.6011|0.9015|2022-04-01|Apr 01, 2022|12/2021|--|--|--|--|2021-11-17|Nov 17, 2021|09/2021|1265.00|--|262900000000|--|2021-08-17|Aug 17, 2021|06/2021|2557.00|--|246200000000|--|2021-05-17|May 17, 2021|03/2021|1808.00|--|232600000000|--|2021-03-26|Mar 26, 2021|12/2020|689.15|--|311200000000|295500000000|2020-11-11|Nov 11, 2020|09/2020|689.15|--|210300000000|204100000000|2020-08-07|Aug 07, 2020|06/2020|995.1|--|168800000000|196100000000|2020-05-13|May 13, 2020|03/2020|719.35|--|183200000000|198900000000
2022-01-30 07:41:58|10458|969072|/equities/china-goldjoy-group-ltd|MSCI_EEM_SMALLCAP|1282|HKD|Financial|Capital Markets|Hong Kong|KYG3997H1048|984|Glory Sun Financial Group Ltd Stock Price Today (1282) - Investing.com|5.93B|5930000000|0.189|18,322,628|-38.03%|0.184-0.36|0.188-0.189|0.188|31387512211|0.1|19.13|9.12B|9120000000|0|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|0.0195|0|0|-0.2333|1.0127|13.024|10.2209|2021-08-26|Aug 26, 2021|06/2021|0.01|--|3970000000|--|2021-03-23|Mar 23, 2021|12/2020|-0.01|--|5140000000|--|2020-08-28|Aug 28, 2020|06/2020|--|--|2680000000|--|2020-03-30|Mar 30, 2020|12/2019|0.02|--|8880000000|--|2019-08-29|Aug 29, 2019|06/2019|0.01|--|2010000000|--|2019-03-28|Mar 28, 2019|12/2018|0.02|--|668600000|--|2018-08-17|Aug 17, 2018|06/2018|0.01|--|914000000|--|2018-04-10|Apr 10, 2018|12/2017|0.03|--|2490000000|--
2022-01-30 07:42:02|10459|49977|/equities/shanghai-ind-h|MSCI_EEM_SMALLCAP|0363|HKD|Industrials|Industrial Conglomerates|Hong Kong|HK0363006039|18927|Shanghai Industrial Holdings Ltd Stock Price Today (0363) - Investing.com|12.48B|12480000000|11.48|710,187|7.89%|10.5-13.16|11.34-11.54|11.56|1087211600|0.73|3.53|30.24B|30240000000|3.25|1.00|8.71%|Mar 31, 2022|2022-03-31|Strong Sell||Sell|Neutral||Strong Sell|Sell||Strong Sell|22|2|11|0.0092|-0.0242|0.0607|0.0571|0.1042|6.7471|0.9509|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-31|Aug 31, 2021|06/2021|1.94|--|16320000000|--|2021-05-03|May 03, 2021|03/2021|--|--|--|--|2021-03-30|Mar 30, 2021|12/2020|1.29|1.13|13930000000|14368000000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-28|Aug 28, 2020|06/2020|0.73|1.69|13210000000|15264000000|2020-05-04|May 04, 2020|03/2020|--|--|--|--
2022-01-30 07:42:05|10460|979222|/equities/cowell-fashion-co-ltd|MSCI_EEM_SMALLCAP|033290|KRW|Consumer Cyclical|Apparel/Accessories|South Korea|KR7033290008|327|Cowell Fashion Co Ltd Stock Price Today (033290) - Investing.com|684.8B|684800000000|8,020|269,147|43.21%|5,490-9,840|7,700-8,070|7,820|85386127|0.5|11.00|459.47B|459470000000|702.71|130.00|1.54%|May 18, 2022|2022-05-18|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|-0.0065|-0.0185|-0.0236|0.0881|0.0357|10.0317|1.3605|2022-05-18|May 18, 2022|03/2022|--|--|--|115000000000|2022-04-04|Apr 04, 2022|12/2021|--|--|--|281800000000|2021-11-18|Nov 18, 2021|09/2021|233.00|--|101000000000|101000000000|2021-08-17|Aug 17, 2021|06/2021|158.00|--|115700000000|120900000000|2021-05-17|May 17, 2021|03/2021|158.00|--|106200000000|106600000000|2021-03-03|Mar 03, 2021|12/2020|181.00|--|122800000000|122800000000|2020-11-12|Nov 12, 2020|09/2020|193.00|--|88000000000|108500000000|2020-09-02|Sep 02, 2020|06/2020|194.32|--|115700000000|122550000000
2022-01-30 07:42:10|10461|44104|/equities/dong-a-st|MSCI_EEM_SMALLCAP|170900|KRW|Healthcare|Pharmaceuticals|South Korea|KR7170900005|1612|Dong-A St Stock Price Today (170900) - Investing.com|551.19B|551190000000|65,300|16,427|-20.85%|63,700-101,000|63,700-65,500|64,000|8440847|0.94|19.93|568.5B|568500000000|387.39|1,000.00|1.38%|Feb 10, 2022|2022-02-10|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|31|4|29|-0.0142|-0.5639|0.0142|-0.4702|0.0285|25.4889|1.4455|2022-02-10|Feb 10, 2022|12/2021|--|2066|--|160850000000|2021-11-11|Nov 11, 2021|09/2021|1278|1450|151890000000|151890000000|2021-08-17|Aug 17, 2021|06/2021|742.53|1704|147400000000|142250000000|2021-04-28|Apr 28, 2021|03/2021|90.25|1223|140900000000|149400000000|2021-02-11|Feb 11, 2021|12/2020|-1723.4|446.00|128200000000|136830000000|2020-10-30|Oct 30, 2020|09/2020|497.00|704.00|145600000000|145810000000|2020-07-29|Jul 29, 2020|06/2020|-1059.33|-1728|111600000000|111650000000|2020-04-29|Apr 29, 2020|03/2020|5502.4|3918|201200000000|201200000000
2022-01-30 07:42:15|10462|12875|/equities/efg-hermes-hol|MSCI_EEM_SMALLCAP|HRHO|EGP|Financial|Capital Markets|Egypt|EGS69101C011|825|Hermes Holding Co Stock Price Today (HRHO) - Investing.com|13.47B|13470000000|14.60|1,592,455|10.89%|10.63-15.45|14.58-14.74|14.63|922341868|1.43|8.86|3.87B|3870000000|1.65|N/A|N/A|Mar 23, 2022|2022-03-23|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|34|4|29|0.0085|2.0901|1.0282|-0.0452|0.2746|11.2396|3.2462|2022-03-23|Mar 23, 2022|12/2021|--|--|--|--|2021-11-17|Nov 17, 2021|09/2021|0.39|--|1200000000|1310000000|2021-08-18|Aug 18, 2021|06/2021|0.44|--|1600000000|--|2021-05-19|May 19, 2021|03/2021|0.38|--|1300000000|--|2021-03-17|Mar 17, 2021|12/2020|0.61|--|1150000000|1150000000|2020-11-18|Nov 18, 2020|09/2020|0.55|--|1400000000|--|2020-08-18|Aug 18, 2020|06/2020|0.43|--|1300000000|--|2020-05-21|May 21, 2020|03/2020|0.12|--|965000000|--
2022-01-30 07:42:20|10463|100080|/equities/tcl-multimedia|MSCI_EEM_SMALLCAP|1070|HKD|Consumer Discretionary|Household Durables|Hong Kong|KYG8701T1388|32392|TCL Multimedia Technology Holdings Ltd Stock Price Today (1070) - Investing.com|9.77B|9770000000|3.94|5,193,540|-40.75%|3.59-7.95|3.83-3.96|3.92|2479959408|1.02|2.26|54.05B|54050000000|1|0.212|2.92%|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|29|-0.0113|-2.6051|-0.1221|0.7203|0.0549|10.6684|0.2552|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-03-23|Mar 23, 2022|12/2021|--|--|--|--|2021-11-17|Nov 17, 2021|09/2021|--|--|--|--|2021-08-06|Aug 06, 2021|06/2021|0.17|--|17470000000|--|2021-04-28|Apr 28, 2021|03/2021|0.26|--|17470000000|--|2021-03-24|Mar 24, 2021|12/2020|0.44|--|19120000000|--|2020-11-17|Nov 17, 2020|09/2020|0.14|--|14680000000|--|2020-08-25|Aug 25, 2020|06/2020|0.19|--|10280000000|--
2022-01-30 07:42:24|10464|50122|/equities/astral|MSCI_EEM_SMALLCAP|ARLJ|ZAR|Consumer Staples|Food Products|South Africa|ZAE000029757|9679|Astral Stock Price Today (ARLJ) - Investing.com|6.41B|6410000000|16,618|101,039|31.51%|12,454-18,950|16,400-16,923|16,618|38556883|0.28|13.99|15.87B|15870000000|11.8|700.00|4.09%|Mar 02, 2022|2022-03-02|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|2|9|-0.0215|-0.8415|0.3092|14.6993|0.0933|1289.5471|52.0078|2022-05-01|May 01, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-15|Nov 15, 2021|09/2021|11.8|348.00|15870000000|7784000000|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-05-17|May 17, 2021|03/2021|5.89|459.00|7540000000|7892000000|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-11-16|Nov 16, 2020|09/2020|14.32|545.00|14100000000|6900000000|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--
2022-01-30 07:42:29|10465|958363|/equities/innocean-worldwide-inc|MSCI_EEM_SMALLCAP|214320|KRW|Communication Services|Media|South Korea|KR7214320004|669|Innocean Worldwide Inc Stock Price Today (214320) - Investing.com|995B|995000000000|49,750|42,792|-22.27%|47,000-68,000|47,300-49,850|47,850|20000000|0.71|15.08|1.36T|1.36E+12|3,720.18|2,250.00|2.71%|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0056|-0.0133|-0.008|0.1817|0.0399|19.883|1.0385|2022-04-29|Apr 29, 2022|03/2022|--|783.74|--|326000000000|2022-01-31|Jan 31, 2022|12/2021|--|1683.72|--|401430000000|2021-11-11|Nov 11, 2021|09/2021|1193.79|923.28|387600000000|376550000000|2021-08-17|Aug 17, 2021|06/2021|842.86|551.17|349400000000|335330000000|2021-05-14|May 14, 2021|03/2021|619.00|891.28|264200000000|280830000000|2021-01-28|Jan 28, 2021|12/2020|1326.78|1756.42|358100000000|344560000000|2020-10-23|Oct 23, 2020|09/2020|743.43|591.21|282500000000|283940000000|2020-08-11|Aug 11, 2020|06/2020|229.06|773.7|236500000000|236390000000
2022-01-30 07:42:31|10466|1114561|/equities/mobvista|MSCI_EEM_SMALLCAP|1860|HKD|Communication Services|Media|Hong Kong|KYG622681008|634|Mobvista Inc Stock Price Today (1860) - Investing.com|9.93B|9930000000|6.01|1,502,610|-0.33%|5.33-11.44|5.98-6.2|6.05|1652499164|-|40.61|4.34B|4340000000|-0.29|N/A|N/A|Mar 31, 2022|2022-03-31|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|5|4|3|0.0166|0.037|0|-1.0241|0|923.17|0|2022-03-31|Mar 31, 2022|12/2021|--|0.0023|--|--|2021-12-01|Dec 01, 2021|09/2021|0.0023|0.0023|--|--|2021-08-31|Aug 31, 2021|06/2021|0.002|0.002|176390000|--|2021-06-02|Jun 02, 2021|03/2021|0.002|0.0018|--|--|2021-03-31|Mar 31, 2021|12/2020|-0.0009|--|--|--|||
2022-01-30 07:42:36|10467|18204|/equities/the-india-cements-limited|MSCI_EEM_SMALLCAP|ICMN|INR|Materials|Construction Materials|India|INE383A01012|2036|India Cements Ltd. Stock Price Today (ICMN) - Investing.com|69.35B|69350000000|223.80|4,332,637|44.67%|154.5-259.95|221.85-231.4|219.85|309896036|0.4|35.68|49.37B|49370000000|6.27|1.00|0.45%|May 23, 2022|2022-05-23|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|35|4|30|-0.0111|0.018|0.0386|0.2602|0.0138|22.4304|0.8073|2022-05-23|May 23, 2022|03/2022|--|--|--|15090000000|2022-02-11|Feb 11, 2022|12/2021|--|--|--|11780000000|2021-11-10|Nov 10, 2021|09/2021|0.7|1.5|11900000000|11900000000|2021-08-11|Aug 11, 2021|06/2021|1.2|2.1|10230000000|10230000000|2021-05-24|May 24, 2021|03/2021|2.3|2.90|14500000000|14500000000|2021-01-27|Jan 27, 2021|12/2020|2|2|11600000000|11600000000|2020-11-06|Nov 06, 2020|09/2020|2.3|0.40|10700000000|10420000000|2020-07-27|Jul 27, 2020|06/2020|0.5|0.5|7570000000|7570000000
2022-01-30 07:42:40|10468|990234|/equities/hna-infrastructure-co-ltd|MSCI_EEM_SMALLCAP|0357|HKD|Industrials|Transportation Infrastructure|Hong Kong|CNE1000003B2|1109|Hainan Meilan International Airport Co Ltd Stock Price Today (0357) - Investing.com|9.34B|9340000000|19.74|653,527|-56.04%|19.5-48|19.5-20.25|20.1|473213000|0.66|38.46|2.03B|2030000000|-2.78|N/A|N/A|Mar 29, 2022|2022-03-29|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|2|5|-0.021|0.5323|0|0.4335|0.1159|11.434|2.9775|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-20|Aug 20, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-04-28|Apr 28, 2021|12/2020|0.95|0.62|--|904400000|2018-04-18|Apr 18, 2018|12/2017|0.36|--|731800000|--|2017-09-12|Sep 12, 2017|06/2017|0.66|--|738100000|--|2017-04-18|Apr 18, 2017|12/2016|0.3|--|581400000|--
2022-01-30 07:42:45|10469|1053087|/equities/loma-negra|MSCI_EEM_SMALLCAP|LOMA|USD|Materials|Construction Materials|United States|US54150E1047|2978|Loma Negra Compania Industrial Argentina SA ADR Stock Price Today (LOMA) - Investing.com|300.71M|300710000|6.020|345,210|17.35%|5.15-8.25|5.69-6.02|5.57|118676376|1.49|10.30|764.41M|764410000|0.53|0.19|N/A|May 11, 2022|2022-05-11|Sell||Sell|Sell||Sell|Sell||Sell|20|4|17|0.0338|-0.4597|-0.0973|4.1456|0.0054|82.6541|1.7518|2022-05-11|May 11, 2022|03/2022|--|0.2778|--|205400000|2022-03-10|Mar 10, 2022|12/2021|--|0.171|--|182420000|2021-11-11|Nov 11, 2021|09/2021|0.1151|0.2281|177600000|169060000|2021-08-11|Aug 11, 2021|06/2021|-0.0214|0.2281|146970000|153280000|2021-05-12|May 12, 2021|03/2021|0.0464|0.2237|140140000|139850000|2021-03-10|Mar 10, 2021|12/2020|0.0555|0.1708|146090000|155360000|2020-11-10|Nov 10, 2020|09/2020|0.1359|0.0712|135360000|120090000|2020-08-10|Aug 10, 2020|06/2020|0.0019|0.07|102100000|109430000
2022-01-30 07:42:49|10470|18392|/equities/sobha-developers|MSCI_EEM_SMALLCAP|SOBH|INR|Real Estate|Real Estate Management & Development|India|INE671H01015|3061|Sobha Developers Stock Price Today (SOBH) - Investing.com|80.19B|80190000000|845.50|734,714|83.51%|419.45-1,044.95|830-881.95|849.55|94845853|1.8|81.33|25.69B|25690000000|10.4|3.50|0.41%|May 20, 2022|2022-05-20|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|32|-0.0119|-0.0382|118.0186|0.1475|0.08|27.2588|1.5106|2022-05-20|May 20, 2022|03/2022|--|15.55|--|--|2022-02-11|Feb 11, 2022|12/2021|--|7.65|--|9460000000|2021-11-08|Nov 08, 2021|09/2021|5.1|5.1|8190000000|8190000000|2021-08-14|Aug 14, 2021|06/2021|1.1|1.1|5120000000|6530000000|2021-06-22|Jun 22, 2021|03/2021|1.9|1.9|5530000000|5650000000|2021-02-12|Feb 12, 2021|12/2020|2.29|3.67|6840000000|6250000000|2020-11-07|Nov 07, 2020|09/2020|1.7|1.7|5220000000|5290000000|2020-08-07|Aug 07, 2020|06/2020|0.7|0.78|3500000000|3530000000
2022-01-30 07:42:52|10471|1064345|/equities/aster-dm-healthcare-ltd|MSCI_EEM_SMALLCAP|ATRD|INR|Healthcare|Health Care Providers & Services|India|INE914M01019|19322|Aster DM Healthcare Ltd Stock Price Today (ATRD) - Investing.com|91.97B|91970000000|185.00|613,081|16.76%|132.55-237|183.5-190|184.85|497160000|1.28|26.26|94.56B|94560000000|7.02|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|19|4|16|0.0055|0.7247|0.0026|2.5337|-0.0006|88.5606|0.945|2022-06-01|Jun 01, 2022|03/2022|--|2.88|--|25600000000|2022-03-02|Mar 02, 2022|12/2021|--|2.33|--|25100000000|2021-11-11|Nov 11, 2021|09/2021|2.2|2.1|25040000000|25040000000|2021-09-01|Sep 01, 2021|06/2021|0.9|1.02|23720000000|23710000000|2021-06-22|Jun 22, 2021|03/2021|2.1|2.12|23910000000|23930000000|2021-02-09|Feb 09, 2021|12/2020|1.88|2.17|22590000000|23150000000|2020-12-02|Dec 02, 2020|09/2020|0.7|0.052|22680000000|22680000000|2020-09-02|Sep 02, 2020|06/2020|-1.69|-1.74|17610000000|17610000000
2022-01-30 07:42:55|10472|1128957|/equities/grupo-sbf-sa|MSCI_EEM_SMALLCAP|SBFG3|BRL|Consumer Discretionary|Specialty Retail|Brazil|BRSBFGACNOR1|8196|Grupo SBF Stock Price Today (SBFG3) - Investing.com|6.17B|6170000000|25.40|1,033,245|-0.39%|19.25-40.88|24.48-25.6|25.34|242998022|-|27.75|4.52B|4520000000|0.92|N/A|N/A|May 02, 2022|2022-05-02|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|17|4|14|-0.0042|0.792|-0.0342|7.8944|0.1516|20.7771|2.4886|2022-05-02|May 02, 2022|03/2022|--|0.04|--|1160000000|2022-02-24|Feb 24, 2022|12/2021|--|0.46|--|1670000000|2021-11-11|Nov 11, 2021|09/2021|0.45|0.3|1490000000|1490000000|2021-08-12|Aug 12, 2021|06/2021|0.17|0.07|1120000000|1120000000|2021-05-13|May 13, 2021|03/2021|-0.12|-0.1|812820000|812800000|2021-03-30|Mar 30, 2021|12/2020|0.3408|0.365|1090000000|1260000000|2020-11-12|Nov 12, 2020|09/2020|0.115|0.32|569020000|650000000|2020-08-13|Aug 13, 2020|06/2020|-0.36|-0.29|239370000|250100000
2022-01-30 07:42:58|10473|955768|/equities/miraeassetmaps-asia-pacific-re-inv|MSCI_EEM_SMALLCAP|094800|KRW|Real Estate|Equity Real Estate Investment Trusts (REITs)|South Korea|KR7094800000|0|Miraeassetmaps Asia Pacific RE 1 Investment Stock Price Today (094800) - Investing.com|417.75B|417750000000|4,500|80,296|15.68%|3,885-5,160|4,495-4,520|4,500|92834331|-|-|-|-|-|250.00|5.20%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-01-30 07:43:02|10474|103283|/equities/cheng-uei|MSCI_EEM_SMALLCAP|2392|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002392008|1162|Cheng Uei Precision Industry Co Ltd Stock Price Today (2392) - Investing.com|18.28B|18280000000|37.70|1,726,346.41|-15.94%|36.3-50.3|37.55-37.85|37.55|484823940|1.57|15.28|85.69B|85690000000|2.47|2.50|6.63%|Apr 01, 2022|2022-04-01|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|22|4|20|0.0122|2.095|-0.0441|1.6689|0.021|33.5185|0.2125|2022-04-01|Apr 01, 2022|12/2021|--|--|--|26531000000|2021-11-05|Nov 05, 2021|09/2021|0.82|2.36|21180000000|26689000000|2021-08-19|Aug 19, 2021|06/2021|0.62|0.49|17430000000|20196000000|2021-05-12|May 12, 2021|03/2021|0.05|0.24|19870000000|19133000000|2021-03-03|Mar 03, 2021|12/2020|0.98|2.28|27210000000|25889000000|2020-11-13|Nov 13, 2020|09/2020|2.15|--|25830000000|--|2020-09-02|Sep 02, 2020|06/2020|0.86|--|20500000000|--|2020-06-03|Jun 03, 2020|03/2020|0.04|--|16010000000|--
2022-01-30 07:43:08|10475|13205|/equities/gulf-warehousi|MSCI_EEM_SMALLCAP|GWCS|QAR|Industrials|Air Freight & Logistics|Qatar|QA000A0KD6H9|0|Gulf warehousing Co Stock Price Today (GWCS) - Investing.com|2.65B|2650000000|4.555|380,143|-12.93%|4.41-5.315|4.52-4.57|4.51|586031480|0.7|11.75|1.3B|1300000000|0.38|0.10|2.22%|Apr 20, 2022|2022-04-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0012|1.3395|0.0184|0.3526|0.0298|8.9647|2.565|2022-04-20|Apr 20, 2022|03/2022|--|--|--|--|2022-01-31|Jan 31, 2022|12/2021|0.10|0.0992|356100000|322980000|2021-10-21|Oct 21, 2021|09/2021|0.094|0.094|327750000|327750000|2021-07-22|Jul 22, 2021|06/2021|0.103|0.103|325100000|305930000|2021-04-21|Apr 21, 2021|03/2021|0.092|0.092|293290000|293290000|2021-01-20|Jan 20, 2021|12/2020|0.1132|0.1132|315900000|315900000|2020-10-15|Oct 15, 2020|09/2020|0.093|0.093|300870000|300870000|2020-07-16|Jul 16, 2020|06/2020|0.1|0.1|322000000|322000000
2022-01-30 07:43:12|10476|992665|/equities/tsec-corp|MSCI_EEM_SMALLCAP|6443|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0006443005|855|TSEC Corp Stock Price Today (6443) - Investing.com|16.7B|16700000000|35.40|45,477,502.98|16.07%|26.25-48.95|35-35.95|35.6|471691466|2.47|-|4.96B|4960000000|-0.48|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Buy|23|4|20|0.0077|0.7186|-0.0795|-0.7571|0.023|19.6095|1.6305|2022-06-01|Jun 01, 2022|03/2022|--|0.25|--|2140000000|2022-03-02|Mar 02, 2022|12/2021|--|0.09|--|1730000000|2021-11-10|Nov 10, 2021|09/2021|-0.235|-0.2367|1410000000|1410000000|2021-09-01|Sep 01, 2021|06/2021|-0.21|-0.21|1370000000|1370000000|2021-06-02|Jun 02, 2021|03/2021|0.01|0.00|1140000000|1140000000|2021-03-03|Mar 03, 2021|12/2020|-0.03|0.22|1040000000|1160000000|2020-11-11|Nov 11, 2020|09/2020|0.3373|0.3437|1350000000|1360000000|2020-09-02|Sep 02, 2020|06/2020|0.1446|-0.1|1230000000|1130000000
2022-01-30 07:43:16|10477|943505|/equities/tong-ren-tang|MSCI_EEM_SMALLCAP|1666|HKD|Healthcare|Pharmaceuticals|Hong Kong|CNE100000585|3877|Tong Ren Tang Technologies Co Ltd Stock Price Today (1666) - Investing.com|9.04B|9040000000|7.06|1,957,137|44.08%|4.82-9.28|6.86-7.21|7.29|1280784000|0.76|14.71|6.29B|6290000000|0.49|0.20|2.75%|Apr 27, 2022|2022-04-27|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|14|2|6|-0.0107|0|0|0.4744|0.1516|30.8875|3.58|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-03-25|Mar 25, 2022|12/2021|--|--|--|--|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-08-18|Aug 18, 2021|06/2021|--|--|--|--|2021-04-28|Apr 28, 2021|03/2021|--|--|--|--|2021-03-28|Mar 28, 2021|12/2020|--|--|--|--|2018-08-23|Aug 23, 2018|06/2018|--|--|--|--|2018-03-29|Mar 29, 2018|12/2017|0.2|--|2240000000|--
2022-01-30 07:43:20|10478|100271|/equities/national-bu|MSCI_EEM_SMALLCAP|NBCC|INR|Industrials|Construction & Engineering|India|INE095N01031|1496|NBCC India Ltd Stock Price Today (NBCC) - Investing.com|83.88B|83880000000|46.60|7,186,548|49.36%|31-59.8|46.3-47.55|45.75|1800000000|1.7|29.76|80.7B|80700000000|1.56|0.47|1.01%|Feb 16, 2022|2022-02-16|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|20|0.0029|-0.0097|-0.0784|0.303|0.1327|39.7335|1.944|2022-02-16|Feb 16, 2022|12/2021|--|--|--|--|2021-11-12|Nov 12, 2021|09/2021|0.4|--|16080000000|19130000000|2021-08-13|Aug 13, 2021|06/2021|0.4|--|11610000000|13870000000|2021-06-29|Jun 29, 2021|03/2021|0.8|--|19960000000|27710000000|2021-02-10|Feb 10, 2021|12/2020|0.6|0.35|15080000000|15080000000|2020-11-11|Nov 11, 2020|09/2020|0.2|--|10070000000|11920000000|2020-08-12|Aug 12, 2020|06/2020|0.1|--|4370000000|6850000000|2020-07-06|Jul 06, 2020|03/2020|0.55|--|15900000000|16110000000
2022-01-30 07:43:25|10479|39872|/equities/indiabulls-real-estate-ltd|MSCI_EEM_SMALLCAP|INRL|INR|Real Estate|Real Estate Management & Development|India|INE069I01010|544|Indiabulls RE Stock Price Today (INRL) - Investing.com|65.34B|65340000000|143.250|11,998,246|92.41%|72.5-195.9|142.55-147.65|141.9|456115896|2.23|331.18|19.24B|19240000000|0.43|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|35|4|33|0.0177|1.0667|0.4261|-0.3321|1.075|21.9582|3.2633|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-01-25|Jan 25, 2022|12/2021|-1.92|--|3230000000|--|2021-10-14|Oct 14, 2021|09/2021|0.10|--|3490000000|--|2021-08-07|Aug 07, 2021|06/2021|2.09|--|5200000000|--|2021-04-23|Apr 23, 2021|03/2021|2.09|--|7320000000|--|2021-01-18|Jan 18, 2021|12/2020|1.77|--|7220000000|--|2020-11-13|Nov 13, 2020|09/2020|-1.67|--|201500000|--|2020-09-12|Sep 12, 2020|06/2020|-2.08|--|478600000|--
2022-01-30 07:43:30|10480|1056455|/equities/iclick-interactive-asia|MSCI_EEM_SMALLCAP|ICLK|USD|Communication Services|Media|United States|US45113Y1047|1145|iClick Interactive Asia Group Stock Price Today (ICLK) - Investing.com|292.77M|292770000|3.09|273,901|-78.19%|3.04-19.09|3.05-3.51|3.55|94749128|0.6|-|310.07M|310070000|-0.05|N/A|N/A|May 25, 2022|2022-05-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|16|0.0038|0.7194|0.0363|0.8604|0.0789|78.8288|2.7856|2022-05-25|May 25, 2022|03/2022|--|0.01|--|81980000|2022-03-29|Mar 29, 2022|12/2021|--|-0.0067|--|91500000|2021-11-30|Nov 30, 2021|09/2021|0.01|0.0167|86820000|86540000|2021-08-25|Aug 25, 2021|06/2021|0.03|0.0033|78000000|74730000|2021-05-26|May 26, 2021|03/2021|0.0065|-0.005|66560000|61340000|2021-03-25|Mar 25, 2021|12/2020|0.0214|0.02|78690000|74310000|2020-11-24|Nov 24, 2020|09/2020|0.03|0.015|68910000|68160000|2020-08-24|Aug 24, 2020|06/2020|0.0307|-0.00|58110000|57320000
2022-01-30 07:43:37|10481|943532|/equities/harmony-auto|MSCI_EEM_SMALLCAP|3836|HKD|Consumer Discretionary|Specialty Retail|Hong Kong|KYG2118N1079|4398|China Harmony New Energy Auto Holding Ltd Stock Price Today (3836) - Investing.com|6.6B|6600000000|4.24|1,288,959|24.34%|3.21-5.06|3.94-4.37|4.26|1557549677|0.68|9.52|22.5B|22500000000|0.45|0.08|1.86%|Apr 01, 2022|2022-04-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|10|2|4|0.006|0|-0.1977|-1.3211|0.0157|5.145|0.575|2022-04-01|Apr 01, 2022|12/2021|--|0.31|--|10439000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-16|Aug 16, 2021|06/2021|--|0.33|--|11263000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-31|Mar 31, 2021|12/2020|--|0.14|--|8344000000|2018-04-30|Apr 30, 2018|12/2017|0.29|--|5760000000|--|2017-09-26|Sep 26, 2017|06/2017|0.37|--|5090000000|--|2017-04-28|Apr 28, 2017|12/2016|-0.43|--|5770000000|7192000000
2022-01-30 07:43:42|10482|1073767|/equities/gmm-pfaudler|MSCI_EEM_SMALLCAP|GMMP|INR|Industrials|Machinery|India|INE541A01023|627|GMM Pfaudler Ltd Stock Price Today (GMMP) - Investing.com|70.82B|70820000000|4,845.00|35,431|35.58%|3,535-5,435|4,703.75-4,923.75|4,680.3|14617500|0.75|109.86|18.59B|18590000000|44.13|5.00|0.10%|Feb 03, 2022|2022-02-03|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|22|4|19|-0.2126|0.2465|0.1208|0.1457|0.1141|50.0011|4.9895|2022-05-26|May 26, 2022|03/2022|--|--|--|--|2022-02-03|Feb 03, 2022|12/2021|--|--|--|2160000000|2021-10-28|Oct 28, 2021|09/2021|23.67|--|4270000000|6470000000|2021-08-12|Aug 12, 2021|06/2021|18.9|--|3620000000|1830000000|2021-05-28|May 28, 2021|03/2021|31|--|3240000000|2980000000|2021-01-20|Jan 20, 2021|12/2020|15.85|10.38|2020000000|1540000000|2020-10-21|Oct 21, 2020|09/2020|18.4|--|1860000000|1780000000|2020-07-29|Jul 29, 2020|06/2020|9.3|5.5|1540000000|1540000000
2022-01-30 07:43:47|10483|18727|/equities/m.diasbranco-on-ej-nm|MSCI_EEM_SMALLCAP|MDIA3|BRL|Consumer Staples|Food Products|Brazil|BRMDIAACNOR7|17100|M.DIASBRANCO ON Stock Price Today (MDIA3) - Investing.com|7.84B|7840000000|23.23|1,189,826|-22.93%|22.35-33.93|23.11-23.54|23.37|337653419|0.73|14.02|7.35B|7350000000|1.66|0.17|0.65%|May 06, 2022|2022-05-06|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|35|4|32|-0.0111|0.8936|0.004|0.3051|0.0287|21.815|2.8291|2022-05-06|May 06, 2022|03/2022|--|0.26|--|--|2022-03-07|Mar 07, 2022|12/2021|--|0.48|--|1870000000|2021-11-05|Nov 05, 2021|09/2021|0.58|0.49|2180000000|2100000000|2021-08-06|Aug 06, 2021|06/2021|0.39|0.35|1980000000|1870000000|2021-05-07|May 07, 2021|03/2021|0.04|0.2444|1490000000|1650000000|2021-03-31|Mar 31, 2021|12/2020|0.62|0.37|1700000000|1850000000|2020-11-06|Nov 06, 2020|09/2020|0.78|0.4084|2030000000|1860000000|2020-08-07|Aug 07, 2020|06/2020|0.45|0.45|1890000000|1890000000
2022-01-30 07:43:53|10484|103683|/equities/career|MSCI_EEM_SMALLCAP|6153|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0006153000|1605|Career Technology MFG Co Ltd Stock Price Today (6153) - Investing.com|12.9B|12900000000|23.20|2,137,540.32|-28.51%|23.25-41.35|23.15-23.7|23.55|556177694|1.37|107.20|15.54B|15540000000|0.22|0.50|2.16%|Apr 26, 2022|2022-04-26|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|23|4|20|0.0116|-0.2876|-0.0233|0.5428|0.0313|76.9537|1.2225|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--|2021-11-01|Nov 01, 2021|09/2021|0.05|--|3900000000|--|2021-08-17|Aug 17, 2021|06/2021|0.05|--|3120000000|--|2021-06-02|Jun 02, 2021|03/2021|0.05|--|3960000000|--|2021-02-23|Feb 23, 2021|12/2020|0.49|--|4540000000|--|2020-11-02|Nov 02, 2020|09/2020|0.05|--|4720000000|--|2020-08-18|Aug 18, 2020|06/2020|0.05|--|4090000000|--
2022-01-30 07:43:56|10485|1012973|/equities/co-tech-development|MSCI_EEM_SMALLCAP|8358|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0008358003|278|Co-Tech Development Stock Price Today (8358) - Investing.com|17.05B|17050000000|67.50|6,552.65|30.06%|43.05-92.9|67.5-69.2|69|252588000|1.62|18.26|8.07B|8070000000|4.59|1.91|2.73%|Jun 01, 2022|2022-06-01|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Buy|21|4|18|-0.0046|0.0118|0.0105|0.0676|0.0269|17.0694|1.825|2022-06-01|Jun 01, 2022|03/2022|--|1.81|--|2380000000|2022-03-02|Mar 02, 2022|12/2021|--|1.92|--|2490000000|2021-10-29|Oct 29, 2021|09/2021|1.74|1.7|2430000000|2380000000|2021-09-01|Sep 01, 2021|06/2021|1.54|1.54|2230000000|2230000000|2021-06-02|Jun 02, 2021|03/2021|0.92|--|1830000000|--|2021-03-03|Mar 03, 2021|12/2020|0.39|--|1590000000|--|2020-10-30|Oct 30, 2020|09/2020|0.67|--|1470000000|--|2020-09-02|Sep 02, 2020|06/2020|0.62|--|1510000000|--
2022-01-30 07:44:03|10486|103011|/equities/china-general|MSCI_EEM_SMALLCAP|1305|TWD|Materials|Chemicals|Taiwan|TW0001305001|729|China General Plastics Corp Stock Price Today (1305) - Investing.com|20.1B|20100000000|32.95|5,887,141.9|43.26%|22.45-47.95|32.9-33.2|33|610103018|1.49|6.71|19.69B|19690000000|4.91|1.71|5.20%|May 12, 2022|2022-05-12|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Buy|23|4|20|-0.0103|-0.0434|-0.0016|-0.2134|0.0425|10.173|1.0175|2022-05-12|May 12, 2022|03/2022|--|0.9925|--|5320000000|2022-03-31|Mar 31, 2022|12/2021|--|1.53|--|5640000000|2021-11-03|Nov 03, 2021|09/2021|0.85|0.85|5550000000|5550000000|2021-09-01|Sep 01, 2021|06/2021|0.94|0.869|4580000000|4740000000|2021-06-02|Jun 02, 2021|03/2021|1.49|1.42|4980000000|4940000000|2021-04-01|Apr 01, 2021|12/2020|1.84|1.74|4590000000|4580000000|2020-12-02|Dec 02, 2020|09/2020|0.65|0.65|3260000000|3260000000|2020-09-02|Sep 02, 2020|06/2020|-0.1|-0.1|2290000000|2290000000
2022-01-30 07:44:08|10487|1012878|/equities/eirgenix|MSCI_EEM_SMALLCAP|6589|TWD|Healthcare|Life Sciences Tools & Services|Taiwan|TW0006589005|0|EirGenix Stock Price Today (6589) - Investing.com|30.17B|30170000000|100.50|1,411.98|178.31%|36.11-195|100-101.5|100.5|300231738|1.37|-|1.51B|1510000000|-3.36|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Neutral|23|4|20|-0.063|0.0735|-0.0422|0.0944|0.2287|-13.0805|22.5285|2022-06-01|Jun 01, 2022|03/2022|--|0.89|--|671000000|2022-03-02|Mar 02, 2022|12/2021|--|0.04|--|390000000|2021-12-01|Dec 01, 2021|09/2021|1.24|1.36|657000000|657000000|2021-09-01|Sep 01, 2021|06/2021|-0.61|-0.76|372000000|372000000|2021-06-02|Jun 02, 2021|03/2021|-1.03|-0.8682|245000000|316500000|2021-03-03|Mar 03, 2021|12/2020|-1.27|-1.11|237000000|293330000|2020-12-02|Dec 02, 2020|09/2020|-0.34|-1.29|392000000|268000000|2020-09-02|Sep 02, 2020|06/2020|-1.6|-1.44|211000000|211000000
2022-01-30 07:44:14|10488|103658|/equities/chong-hong-con|MSCI_EEM_SMALLCAP|5534|TWD|Real Estate|Real Estate Management & Development|Taiwan|TW0005534002|113|Chong Hong Construction Co Ltd Stock Price Today (5534) - Investing.com|21.51B|21510000000|74.10|267,100.67|-6.2%|71-85.8|73.3-74.4|73.3|290325960|0.53|15.63|6.01B|6010000000|4.74|5.00|6.31%|Jun 01, 2022|2022-06-01|Buy|Sell|Sell|Strong Buy|Buy|Strong Sell|Strong Buy|Neutral|Strong Sell|26|4|23|-0.0003|0.1279|-0.0468|3.9665|0.2706|-2.9378|4.9004|2022-06-01|Jun 01, 2022|03/2022|--|0.65|--|1140000000|2022-03-02|Mar 02, 2022|12/2021|--|6.13|--|6410000000|2021-12-01|Dec 01, 2021|09/2021|-0.03|-0.03|387000000|387000000|2021-09-01|Sep 01, 2021|06/2021|0.06|0.06|259000000|258000000|2021-06-02|Jun 02, 2021|03/2021|0.74|0.9|692000000|692000000|2021-03-03|Mar 03, 2021|12/2020|3.97|1.16|4680000000|4790000000|2020-12-02|Dec 02, 2020|09/2020|1.03|1.03|980000000|980000000|2020-09-02|Sep 02, 2020|06/2020|0.8|0.8|970000000|970000000
2022-01-30 07:44:19|10489|103727|/equities/chicony|MSCI_EEM_SMALLCAP|6412|TWD|Industrials|Electrical Equipment|Taiwan|TW0006412000|0|Chicony Power Technology Co Ltd Stock Price Today (6412) - Investing.com|30.94B|30940000000|78.90|508,088.52|12.71%|64.8-87.1|78.5-79.5|79.5|392148000|0.59|11.82|39B|39000000000|6.68|4.00|5.07%|Jun 01, 2022|2022-06-01|Buy|Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|23|4|20|0.0056|-0.0131|-0.0036|0.5442|0.0271|15.5855|0.7265|2022-06-01|Jun 01, 2022|03/2022|--|1.54|--|9350000000|2022-03-08|Mar 08, 2022|12/2021|--|1.81|--|10030000000|2021-11-08|Nov 08, 2021|09/2021|2.09|2.09|10130000000|10130000000|2021-09-01|Sep 01, 2021|06/2021|1.68|1.61|9630000000|9650000000|2021-06-02|Jun 02, 2021|03/2021|1.49|1.49|9980000000|9980000000|2021-03-02|Mar 02, 2021|12/2020|1.5|1.49|9260000000|9180000000|2020-11-09|Nov 09, 2020|09/2020|1.89|1.87|9660000000|9660000000|2020-09-02|Sep 02, 2020|06/2020|1.77|1.77|9240000000|9240000000
2022-01-30 07:44:23|10490|1012650|/equities/jih-sun-financial-holding-co-ltd|MSCI_EEM_SMALLCAP|5820|TWD|Financial|Capital Markets|Taiwan|TW0005820005|3365|Jih Sun Financial Holding Co Ltd Stock Price Today (5820) - Investing.com|47.36B|47360000000|12.35|771.31|4.18%|10.62-12.79|12.35-12.4|12.35|3834714461|0.54|13.44|7.12B|7120000000|0.96|0.3851|2.97%|Mar 02, 2022|2022-03-02|Strong Sell|Buy|Buy|Neutral|Strong Sell|Strong Buy|Sell|Neutral|Strong Buy|20|4|18|-0.0028|0|0|0.1878|0.0384|14.3433|3.4117|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|0.36|--|3720000000|--|2021-09-01|Sep 01, 2021|06/2021|0.3|--|3400000000|--|2021-06-02|Jun 02, 2021|03/2021|0.23|--|3000000000|--|2021-03-03|Mar 03, 2021|12/2020|0.17|--|2680000000|--|2020-12-02|Dec 02, 2020|09/2020|0.27|--|3090000000|--|2020-09-02|Sep 02, 2020|06/2020|0.25|--|2990000000|--|2020-06-03|Jun 03, 2020|03/2020|0.08|--|2550000000|--
2022-01-30 07:44:27|10491|103015|/equities/twn-styrene-mo|MSCI_EEM_SMALLCAP|1310|TWD|Materials|Chemicals|Taiwan|TW0001310001|190|Taiwan Styrene Monomer Corp Stock Price Today (1310) - Investing.com|8.84B|8840000000|16.75|1,837,779.17|3.4%|16-24.95|16.65-16.9|16.65|527868760|1.12|11.29|11.41B|11410000000|1.48|0.50|2.99%|Mar 02, 2022|2022-03-02|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|21|4|19|0.0023|1.0182|0.1202|1.1912|0.0123|18.5958|0.9|2022-03-02|Mar 02, 2022|12/2021|--|-0.06|--|1950000000|2021-12-01|Dec 01, 2021|09/2021|0.83|0.00|3290000000|1800000000|2021-09-01|Sep 01, 2021|06/2021|0.83|0.11|3430000000|2040000000|2021-06-02|Jun 02, 2021|03/2021|0.83|0.11|2140000000|1750000000|2021-03-03|Mar 03, 2021|12/2020|0.84|0.13|2550000000|1980000000|2020-12-02|Dec 02, 2020|09/2020|0.06|0.025|2040000000|2010000000|2020-09-02|Sep 02, 2020|06/2020|0.27|0.28|1880000000|1880000000|2020-06-03|Jun 03, 2020|03/2020|0.06|--|1700000000|--
2022-01-30 07:44:32|10492|943574|/equities/tongrentangcm|MSCI_EEM_SMALLCAP|3613|HKD|Healthcare|Pharmaceuticals|Hong Kong|HK0000145638|759|Beijing Tong Ren Tang Chinese Medicine Co Ltd Stock Price Today (3613) - Investing.com|9.88B|9880000000|11.80|962,813|41.66%|8.24-14.3|11.58-12.14|11.74|837100000|0.69|16.94|1.45B|1450000000|0.7|0.24|2.03%|Apr 28, 2022|2022-04-28|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|13|0.0262|0.0487|-0.075|0.0531|0.054|19.3777|7.6571|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-14|Mar 14, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-08-06|Aug 06, 2021|06/2021|0.32|--|704000000|--|2021-04-29|Apr 29, 2021|03/2021|--|--|--|--|2021-03-11|Mar 11, 2021|12/2020|0.38|--|747900000|--|2020-10-30|Oct 30, 2020|09/2020|--|--|--|--|2020-08-13|Aug 13, 2020|06/2020|0.27|--|567400000|--
2022-01-30 07:44:36|10493|50212|/equities/invprop|MSCI_EEM_SMALLCAP|IPFJ|ZAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|South Africa|ZAE000180915|0|Invprop Stock Price Today (IPFJ) - Investing.com|9.97B|9970000000|1,239|545,438|40.32%|866-1,280|1,203-1,249|1,213|804918444|1.1|10.51|1.49B|1490000000|1.18|141.9966|12.40%|May 17, 2022|2022-05-17|Strong Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|13|2|11|-0.0049|0|0|0.2636|0.1598|909.3136|554.89|2022-05-17|May 17, 2022|03/2022|--|--|--|--|2021-11-17|Nov 17, 2021|09/2021|0.55|--|757100000|--|2021-05-19|May 19, 2021|03/2021|0.13|--|1470000000|--|2020-11-18|Nov 18, 2020|09/2020|-0.49|--|738500000|--|2020-05-20|May 20, 2020|03/2020|2.29|--|1770000000|--|2019-11-13|Nov 13, 2019|09/2019|1.01|--|874800000|--|2019-05-14|May 14, 2019|03/2019|1.94|--|1840000000|--|2018-11-13|Nov 13, 2018|09/2018|1.21|--|916500000|--
2022-01-30 07:44:40|10494|946370|/equities/canvest-environ-protection-gr|MSCI_EEM_SMALLCAP|1381|HKD|Utilities|Independent Power and Renewable Electricity Producers|Hong Kong|KYG183221004|3798|Canvest Environmental Protection Group Co Ltd Stock Price Today (1381) - Investing.com|9.37B|9370000000|3.84|1,029,193|20.75%|3.08-4.94|3.75-3.85|3.83|2439541169|0.24|7.66|5.68B|5680000000|0.5|0.10|2.58%|-|1970-01-01|Sell||Neutral|Buy||Sell|Neutral||Neutral|12|2|11|0.0064|0|0.1205|0.1218|0.1508|13.7473|3.3964|2021-08-24|Aug 24, 2021|06/2021|0.25|--|2700000000|--|2021-03-23|Mar 23, 2021|12/2020|0.25|--|2980000000|--|2020-08-20|Aug 20, 2020|06/2020|0.19|--|2010000000|--|2020-03-19|Mar 19, 2020|12/2019|0.2|--|1950000000|2433000000|2019-08-22|Aug 22, 2019|06/2019|0.16|--|2000000000|1735000000|2019-03-25|Mar 25, 2019|12/2018|0.18|--|2020000000|1685000000|2018-08-16|Aug 16, 2018|06/2018|0.13|--|1310000000|--|2018-04-19|Apr 19, 2018|12/2017|0.14|--|1240000000|--
2022-01-30 07:44:46|10495|950127|/equities/berjaya-auto-bhd|MSCI_EEM_SMALLCAP|BERA|MYR|Consumer Discretionary|Specialty Retail|Malaysia|MYL5248OO009|707|Bermaz Auto Bhd Stock Price Today (BERA) - Investing.com|1.91B|1910000000|1.640|1,522,941|20.59%|1.3-1.71|1.6-1.64|1.6|1162165488|1.31|13.65|2.04B|2040000000|0.12|0.0675|3.99%|Mar 15, 2022|2022-03-15|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|22|4|20|0.0061|0.0015|-0|0.3187|0.0568|28.1895|1.1111|2022-03-15|Mar 15, 2022|01/2022|--|--|--|--|2021-12-13|Dec 13, 2021|10/2021|0.0224|0.0223|483800000|483830000|2021-09-13|Sep 13, 2021|07/2021|0.009|--|320800000|320800000|2021-06-17|Jun 17, 2021|04/2021|0.0573|--|641200000|--|2021-03-10|Mar 10, 2021|01/2021|0.029|0.0283|598000000|598000000|2020-12-10|Dec 10, 2020|10/2020|0.021|0.0217|599800000|599920000|2020-09-10|Sep 10, 2020|07/2020|0.008|0.01|448900000|448910000|2020-06-11|Jun 11, 2020|04/2020|0.002|--|299400000|--
2022-01-30 07:44:51|10496|41396|/equities/massmart-holdings-ltd|MSCI_EEM_SMALLCAP|MSMJ|ZAR|Consumer Staples|Food & Staples Retailing|South Africa|ZAE000152617|0|Massmart Holdings Ltd Stock Price Today (MSMJ) - Investing.com|12.28B|12280000000|5,687|217,503|41.01%|3,958-7,600|5,512-5,807|5,800|216002697|0.87|-|84.33B|84330000000|-6.32|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|26|2|9|0.0404|-0.9999|0.118|0.3196|0.037|1943.244|33.0944|2022-02-24|Feb 24, 2022|12/2021|--|209.00|--|46067000000|2021-11-02|Nov 02, 2021|09/2021|--|--|--|--|2021-08-27|Aug 27, 2021|06/2021|-3.65|-52.00|37450000000|42699000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-08|Mar 08, 2021|12/2020|-2.67|22.00|46890000000|47294000000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-27|Aug 27, 2020|06/2020|-5.34|-589.00|39600000000|37812000000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--
2022-01-30 07:44:55|10497|50048|/equities/digital-china|MSCI_EEM_SMALLCAP|0861|HKD|Information Technology|IT Services|Hong Kong|BMG2759B1072|14100|Digital China Holdings Ltd Stock Price Today (0861) - Investing.com|7.5B|7500000000|4.48|2,395,808|-22.22%|3.95-6.44|4.11-4.63|4.42|1673526386|0.56|12.03|20.14B|20140000000|0.37|0.12|2.68%|Apr 25, 2022|2022-04-25|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|30|4|12|0.0212|-0.0089|-0.3351|-0.4801|0.5634|30.1625|0.8183|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--|2021-11-23|Nov 23, 2021|09/2021|--|--|--|--|2021-08-29|Aug 29, 2021|06/2021|0.14|--|8670000000|--|2021-04-26|Apr 26, 2021|03/2021|--|--|--|--|2021-03-30|Mar 30, 2021|12/2020|0.23|--|11470000000|--|2020-11-24|Nov 24, 2020|09/2020|--|--|--|--|2020-08-26|Aug 26, 2020|06/2020|0.15|--|8350000000|--
2022-01-30 07:44:59|10498|979901|/equities/seven-star-works-co-ltd|MSCI_EEM_SMALLCAP|121800|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7121800007|48|Vidente Co Ltd Stock Price Today (121800) - Investing.com|734.84B|734840000000|14,500|2,536,063|75.12%|7,910-37,600|13,950-15,100|14,800|50678956|1.23|25.00|11.78B|11780000000|3,466.75|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|19|4|18|0.0054|0|0|2.395|0.0603|5.2861|34.3967|2021-11-15|Nov 15, 2021|09/2021|723.02|--|3200000000|--|2021-08-17|Aug 17, 2021|06/2021|797.67|--|3730000000|--|2021-05-17|May 17, 2021|03/2021|1907.56|--|2380000000|--|2021-03-23|Mar 23, 2021|12/2020|39.63|--|2480000000|--|2020-11-16|Nov 16, 2020|09/2020|228|--|2870000000|--|2020-08-14|Aug 14, 2020|06/2020|281.15|--|2670000000|--|2020-05-15|May 15, 2020|03/2020|58.57|--|2690000000|--|2020-03-19|Mar 19, 2020|12/2019|-192.41|--|5250000000|--
2022-01-30 07:45:03|10499|1031125|/equities/sheng-ye-capital|MSCI_EEM_SMALLCAP|6069|HKD|Financial|Diversified Financial Services|Hong Kong|KYG8116R1074|298|SY Holdings Group Ltd Stock Price Today (6069) - Investing.com|7.16B|7160000000|7.13|1,660,796|18.83%|5.75-11.02|7-7.25|7.2|1003814000|0.58|17.65|747.14M|747140000|0.41|0.06|0.88%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|5|4|4|0.0031|0|0|0.0417|-0.0641|49.605|26.9025|2018-05-15|May 15, 2018|03/2018|0.02|--|43850000|--|2018-03-29|Mar 29, 2018|12/2017|0.06|--|79540000|--|2017-11-07|Nov 07, 2017|09/2017|0.04|--|70830000|--|2017-08-15|Aug 15, 2017|06/2017|0.04|--|70830000|--|2017-06-26|Jun 26, 2017|12/2016|0.03|--|66230000|--|||
2022-01-30 07:45:06|10500|979322|/equities/dio-corp|MSCI_EEM_SMALLCAP|039840|KRW|Healthcare|Health Care Equipment & Supplies|South Korea|KR7039840004|480|Dio Corp Stock Price Today (039840) - Investing.com|504.18B|504180000000|34,050|65,302|-11.44%|30,850-54,700|32,500-34,400|33,000|14807123|0.97|43.00|146.01B|146010000000|1,768.29|N/A|N/A|Apr 04, 2022|2022-04-04|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|22|4|20|0.0001|-0.1721|-0.0322|-1.984|0.035|1.0568|4.745|2022-04-04|Apr 04, 2022|12/2021|--|478.39|--|46500000000|2021-11-15|Nov 15, 2021|09/2021|505.49|378.32|39000000000|39000000000|2021-08-17|Aug 17, 2021|06/2021|505.49|330.19|37700000000|37700000000|2021-05-10|May 10, 2021|03/2021|698.00|308.18|34000000000|35630000000|2021-04-05|Apr 05, 2021|12/2020|-36.00|567.30|35300000000|35630000000|2020-11-16|Nov 16, 2020|09/2020|232.00|561.47|28800000000|29330000000|2020-08-12|Aug 12, 2020|06/2020|214.59|192.13|25900000000|25800000000|2020-05-13|May 13, 2020|03/2020|349.00|467.97|30100000000|30100000000
2022-01-30 07:45:11|10501|41608|/equities/malaysia-building-society-bhd|MSCI_EEM_SMALLCAP|MBSS|MYR|Financial|Banks|Malaysia|MYL1171OO007|0|Malaysia Building Society Bhd Stock Price Today (MBSS) - Investing.com|4.16B|4160000000|0.580|8,252,286|-2.52%|0.515-0.725|0.57-0.58|0.575|7171483803|1.04|8.67|2.11B|2110000000|0.07|0.05|8.93%|Feb 23, 2022|2022-02-23|Buy||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|22|4|20|0.0032|-0.0343|-0.1472|0.0049|0.0241|18.342|4.1515|2022-02-23|Feb 23, 2022|12/2021|--|--|--|--|2021-11-29|Nov 29, 2021|09/2021|0.001|--|307400000|--|2021-08-25|Aug 25, 2021|06/2021|0.059|--|416000000|--|2021-05-27|May 27, 2021|03/2021|0.014|--|691700000|--|2021-02-25|Feb 25, 2021|12/2020|0.014|--|448000000|--|2020-11-19|Nov 19, 2020|09/2020|0.0375|--|451100000|--|2020-08-26|Aug 26, 2020|06/2020|0.0361|--|529850000|--|2020-06-25|Jun 25, 2020|03/2020|-0.011|--|362800000|--
2022-01-30 07:45:15|10502|102180|/equities/cosco-capital|MSCI_EEM_SMALLCAP|COSCO|PHP|Consumer Staples|Food & Staples Retailing|Philippines|PHY1765W1054|0|Cosco Capital Inc Stock Price Today (COSCO) - Investing.com|35.7B|35700000000|5.1200|1,747,548|-0.58%|4.8-5.7|5.09-5.13|5.1|6973528964|0.73|5.66|172.4B|172400000000|0.9|0.08|1.54%|Mar 02, 2022|2022-03-02|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|21|4|18|0.0051|0|0|1.1861|0.0496|13.8683|0.2533|2022-05-16|May 16, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-15|Nov 15, 2021|09/2021|0.2|--|41430000000|--|2021-08-11|Aug 11, 2021|06/2021|0.22|--|41020000000|--|2021-05-18|May 18, 2021|03/2021|0.2|--|39600000000|--|2021-04-09|Apr 09, 2021|12/2020|0.28|--|50350000000|--|2020-11-13|Nov 13, 2020|09/2020|0.02|--|41270000000|--|2020-08-17|Aug 17, 2020|06/2020|0.27|--|42620000000|--
2022-01-30 07:45:20|10503|41402|/equities/aguas-andinas|MSCI_EEM_SMALLCAP|AGUASA|CLP|Utilities|Water Utilities|Chile|CL0000000035|1725|Aguas Andinas Stock Price Today (AGUASA) - Investing.com|1.22T|1.22E+12|198.79|8,473,899.95|-2%|129.88-221.5|192.63-200|195|6118965160|1.06|12.77|499.35B|499350000000|15.57|27.7795|17.64%|May 27, 2022|2022-05-27|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Neutral|26|4|23|-0.0039|-0.0699|0.0076|0.125|0.0155|15.9613|3.7809|2022-05-27|May 27, 2022|03/2022|--|6.95|--|--|2022-02-15|Feb 15, 2022|12/2021|--|6.67|--|140890000000|2021-11-25|Nov 25, 2021|09/2021|3.51|2.53|112700000000|112640000000|2021-08-26|Aug 26, 2021|06/2021|3.26|3.34|120400000000|114270000000|2021-05-27|May 27, 2021|03/2021|6.27|5.2|136520000000|136520000000|2021-04-01|Apr 01, 2021|12/2020|3.73|5.57|129700000000|130420000000|2020-11-25|Nov 25, 2020|09/2020|1.89|1.89|105390000000|114880000000|2020-08-28|Aug 28, 2020|06/2020|2.65|4.28|119500000000|127380000000
2022-01-30 07:45:27|10504|102472|/equities/ck-power|MSCI_EEM_SMALLCAP|CKP|THB|Utilities|Independent Power and Renewable Electricity Producers|Thailand|TH4536010Z09|0|CK Power PCL Stock Price Today (CKP) - Investing.com|41.87B|41870000000|5.15|13,234,316|17.05%|4.16-6.3|5-5.2|4.98|8129382729|1.27|19.61|7.89B|7890000000|0.25|0.04|0.68%|Feb 22, 2022|2022-02-22|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|22|4|18|-0.0141|0|-0.0095|-0.1146|0.0548|5.2636|4.8228|2022-02-22|Feb 22, 2022|12/2021|--|0.03|--|2060000000|2021-11-11|Nov 11, 2021|09/2021|0.15|0.15|2400000000|2400000000|2021-08-11|Aug 11, 2021|06/2021|0.09|0.09|2180000000|2180000000|2021-05-13|May 13, 2021|03/2021|0.012|--|1990000000|--|2021-02-23|Feb 23, 2021|12/2020|0.00|--|1330000000|1523000000|2020-11-10|Nov 10, 2020|09/2020|0.1|0.12|2010000000|1999000000|2020-08-11|Aug 11, 2020|06/2020|-0.01|-0.01|1710000000|1740000000|2020-05-07|May 07, 2020|03/2020|-0.04|-0.04|1640000000|1710000000
2022-01-30 07:45:31|10505|1013385|/equities/mavi-giyim-sanayi-ve-ticaret-as|MSCI_EEM_SMALLCAP|MAVI|TRY|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Turkey|TREMAVI00037|5003|Mavi Giyim Sanayi Ve Ticaret AS Stock Price Today (MAVI) - Investing.com|3.31B|3310000000|66.65|954,935|25.75%|39.84-83.95|65.55-67.45|66.7|49657000|1.21|12.54|3.84B|3840000000|5.32|0.61|0.92%|Mar 14, 2022|2022-03-14|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|4|18|0.0014|-0.2019|0.0331|0.8952|0.2131|26.9744|1.0344|2022-03-14|Mar 14, 2022|01/2022|--|0.00|--|884270000|2021-12-06|Dec 06, 2021|10/2021|3.51|2.07|1560000000|1350000000|2021-09-29|Sep 29, 2021|07/2021|2.11|2.11|1080000000|1120000000|2021-06-30|Jun 30, 2021|04/2021|0.4014|0.62|759000000|758850000|2021-03-31|Mar 31, 2021|01/2021|-0.38|-0.38|649900000|649950000|2020-12-30|Dec 30, 2020|10/2020|1.57|1.57|826990000|826980000|2020-09-30|Sep 30, 2020|07/2020|0.3|0.3|799150000|799150000|2020-07-01|Jul 01, 2020|04/2020|0.13|--|693230000|387000000
2022-01-30 07:45:35|10506|992988|/equities/jnby-design-ltd|MSCI_EEM_SMALLCAP|3306|HKD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Hong Kong|KYG550441045|1397|JNBY Design Ltd Stock Price Today (3306) - Investing.com|5.63B|5630000000|11.30|502,702|25.42%|8.88-21.5|11.16-11.5|11.48|498499000|1.05|7.29|5.05B|5050000000|1.58|1.50|10.42%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|6|1|4|-0.2343|0|0.0169|4.1954|0.1871|77.51|3.9175|2021-08-20|Aug 20, 2021|06/2021|--|--|--|1404000000|2018-02-28|Feb 28, 2018|12/2017|0.6|--|1650000000|--|2017-09-18|Sep 18, 2017|06/2017|0.2|--|1020000000|1003000000|2017-03-06|Mar 06, 2017|12/2016|0.52|--|1310000000|--|2016-10-19|Oct 19, 2016|06/2016|0.03|--|831900000|--|2016-02-03|Feb 03, 2016|12/2015|0.47|--|1070000000|--||
2022-01-30 07:45:39|10507|41612|/equities/drb---hicom-bhd|MSCI_EEM_SMALLCAP|DRBM|MYR|Consumer Discretionary|Automobiles|Malaysia|MYL1619OO005|46000|DRB - Hicom Bhd Stock Price Today (DRBM) - Investing.com|2.84B|2840000000|1.470|903,879|-16.95%|1.41-2.04|1.44-1.47|1.44|1933237051|1.86|4.87|13.1B|13100000000|0.3|0.02|1.36%|Feb 22, 2022|2022-02-22|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|26|2|21|0.0026|-0.1308|-0.001|-0.0291|0.0152|-12.9806|0.5843|2022-02-22|Feb 22, 2022|12/2022|--|13.00|--|14629000000|2021-11-26|Nov 26, 2021|09/2022|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|-0.09|--|2120000000|--|2021-09-17|Sep 17, 2021|06/2022|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|-0.098|-0.112|2620000000|2620000000|2021-05-31|May 31, 2021|03/2021|-0.01|--|3510000000|--|2021-03-04|Mar 04, 2021|12/2020|0.039|0.034|4850000000|4880000000|2020-11-26|Nov 26, 2020|09/2020|0.0225|--|3560000000|--
2022-01-30 07:45:43|10508|1156660|/equities/baladna-food-industries-co|MSCI_EEM_SMALLCAP|BLDN|QAR|Consumer Staples|Food Products|Qatar|QA000T98R9J4|0|Baladna Food Industries Co Stock Price Today (BLDN) - Investing.com|2.84B|2840000000|1.49|4,215,833|-15.97%|1.42-1.81|1.49-1.51|1.5|1901000000|-|20.12|753.24M|753240000|0.07|0.05|3.90%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|10|4|9|-0.2158|0|0|-0.2092|0.0618|16.47|3.7867|2021-12-01|Dec 01, 2021|09/2021|0.01|--|182000000|--|2021-09-01|Sep 01, 2021|06/2021|0.026|0.026|198270000|198270000|2021-06-02|Jun 02, 2021|03/2021|0.022|0.022|199270000|199270000|2021-03-03|Mar 03, 2021|12/2020|0.0241|0.0241|200310000|200310000|2020-12-02|Dec 02, 2020|09/2020|0.025|0.025|207080000|207080000|2020-09-02|Sep 02, 2020|06/2020|0.02|0.02|204300000|204300000|2020-04-28|Apr 28, 2020|03/2020|0.06|--|236800000|--|2019-10-21|Oct 21, 2019|06/2018|-0.05|--|97800000|--
2022-01-30 07:45:45|10509|1129402|/equities/viva-biotech-holdings|MSCI_EEM_SMALLCAP|1873|HKD|Healthcare|Life Sciences Tools & Services|Hong Kong|KYG9390W1015|1873|VIVA Biotech Holdings Stock Price Today (1873) - Investing.com|7.24B|7240000000|3.58|9,228,972|-52.27%|3.55-11.64|3.55-3.79|3.78|1914183805|-|23.44|1.87B|1870000000|0.15|0.01|0.28%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-01-30 07:45:48|10510|1089331|/equities/hope-education-group|MSCI_EEM_SMALLCAP|1765|HKD|Consumer Discretionary|Diversified Consumer Services|Hong Kong|KYG4600E1089|9902|Hope Education Group Co Ltd Stock Price Today (1765) - Investing.com|8.08B|8080000000|1.010|52,964,532|-61.89%|0.78-3.47|0.79-1.04|0.82|7998114469|0.56|10.23|2.85B|2850000000|0.04|0.04|3.96%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|4|4|2|-1|0|0|-0.375|-0.4785|46.75|19.705|2018-08-29|Aug 29, 2018|06/2018|--|--|--|--|2018-07-24|Jul 24, 2018|03/2017|0.01|--|165900000|--|2018-07-24|Jul 24, 2018|03/2018|0.01|--|221700000|--|2018-07-24|Jul 24, 2018|12/2017|0.04|--|752400000|--||||
2022-01-30 07:45:52|10511|104150|/equities/engro-corp|MSCI_EEM_SMALLCAP|EGCH|PKR|Materials|Chemicals|Pakistan|PK0012101017|2687|Engro Corporation Ltd Stock Price Today (EGCH) - Investing.com|156.2B|156200000000|271.10|356,819|-11.83%|264-320.95|270.7-272.9|271.74|576163230|-|5.17|289.89B|289890000000|52.43|36.00|12.48%|Apr 27, 2022|2022-04-27|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|18|0.0105|0.2323|1.5174|0.1928|0.1095|11.0794|0.8656|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-02-24|Feb 24, 2022|12/2021|--|15.1|--|--|2021-10-22|Oct 22, 2021|09/2021|10.6|13.67|84260000000|70866000000|2021-08-13|Aug 13, 2021|06/2021|13.99|14.37|68820000000|68820000000|2021-04-28|Apr 28, 2021|03/2021|14.49|14.47|70870000000|--|2021-02-16|Feb 16, 2021|12/2020|11.7|15.24|66310000000|--|2020-10-22|Oct 22, 2020|09/2020|16.1|4.91|75330000000|11680000000|2020-08-25|Aug 25, 2020|06/2020|9.84|11.17|62190000000|8520000000
2022-01-30 07:45:57|10512|100044|/equities/shougang-intl|MSCI_EEM_SMALLCAP|0697|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0000592854|486|Shoucheng Holdings Ltd Stock Price Today (0697) - Investing.com|10.13B|10130000000|1.390|6,968,406|-25.27%|1.38-2.18|1.38-1.42|1.42|7291017194|0.7|17.53|1.09B|1090000000|-0.16|0.10|6.91%|Mar 24, 2022|2022-03-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2|5|-0.0098|0|0|-0.6333|0.3269|-9.6075|1.608|2022-03-24|Mar 24, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-30|Aug 30, 2021|06/2021|-0.19|--|638700000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-26|Mar 26, 2021|12/2020|0.03|--|447900000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-31|Aug 31, 2020|06/2020|0.01|--|257900000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--
2022-01-30 07:46:01|10513|100022|/equities/china-travel-h|MSCI_EEM_SMALLCAP|0308|HKD|Consumer Discretionary|Hotels, Restaurants & Leisure|Hong Kong|HK0308001558|7367|China Travel International Investment Hong Kong Ltd Stock Price Today (0308) - Investing.com|8.64B|8640000000|1.560|14,340,825|47.17%|1.03-1.8|1.55-1.58|1.58|5536633709|0.97|148.57|2.43B|2430000000|0.01|N/A|N/A|-|1970-01-01|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|13|2|12|-0.0093|-0.2222|-0.013|0.6374|0.0418|14.44|2.9433|2021-08-31|Aug 31, 2021|06/2021|--|--|1030000000|--|2021-03-30|Mar 30, 2021|12/2020|0.01|--|1400000000|--|2020-08-28|Aug 28, 2020|06/2020|-0.08|--|571300000|--|2020-03-31|Mar 31, 2020|12/2019|-0.01|--|2260000000|--|2019-08-30|Aug 30, 2019|06/2019|0.08|--|2220000000|--|2019-03-27|Mar 27, 2019|12/2018|0.06|--|2440000000|--|2018-08-16|Aug 16, 2018|06/2018|0.07|--|2080000000|--|2018-04-25|Apr 25, 2018|12/2017|0.14|--|2560000000|--
2022-01-30 07:46:05|10514|102234|/equities/first-gen|MSCI_EEM_SMALLCAP|FGEN|PHP|Utilities|Independent Power and Renewable Electricity Producers|Philippines|PHY2518H1143|2023|First Gen Corp Stock Price Today (FGEN) - Investing.com|98.41B|98410000000|27.70|721,215|-7.05%|26-34.6|27.6-28.45|28|3552792757|0.57|6.91|106.02B|106020000000|4.07|0.70|2.35%|Apr 06, 2022|2022-04-06|Sell||Neutral|Sell||Strong Sell|Sell||Sell|19|2|9|0.0011|0|0.0001|-0.1207|0.0181|384.82|81.825|2022-04-06|Apr 06, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|0.91|--|552000000|551900000|2021-08-13|Aug 13, 2021|06/2021|1.16|--|571200000|--|2021-05-14|May 14, 2021|03/2021|1.10|--|483000000|483000000|2021-03-16|Mar 16, 2021|12/2020|1.03|--|467700000|--|2020-11-11|Nov 11, 2020|09/2020|0.79|--|--|--|2020-08-14|Aug 14, 2020|06/2020|--|--|--|--|2020-05-15|May 15, 2020|03/2020|--|--|--|--
2022-01-30 07:46:09|10515|103367|/equities/bes-eng-corp|MSCI_EEM_SMALLCAP|2515|TWD|Industrials|Construction & Engineering|Taiwan|TW0002515004|597|BES Engineering Co Stock Price Today (2515) - Investing.com|13.43B|13430000000|8.77|6,069,643.75|5.16%|8.03-11.8|8.75-8.85|8.8|1530899000|1.24|26.42|16.19B|16190000000|0.33|0.23|2.66%|Mar 31, 2022|2022-03-31|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Neutral|20|4|18|0.0154|0|0|0.8134|0.046|49.0073|0.9961|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|0.09|--|4680000000|--|2021-09-01|Sep 01, 2021|06/2021|0.05|--|3880000000|--|2021-06-02|Jun 02, 2021|03/2021|0.06|--|3840000000|--|2021-04-01|Apr 01, 2021|12/2020|0.14|--|3780000000|--|2020-12-02|Dec 02, 2020|09/2020|0.08|--|3420000000|--|2020-09-02|Sep 02, 2020|06/2020|0.18|--|3410000000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|2860000000|--
2022-01-30 07:46:13|10516|50100|/equities/wbho|MSCI_EEM_SMALLCAP|WBOJ|ZAR|Industrials|Construction & Engineering|South Africa|ZAE000009932|0|Wilson Bayly Holmes  Ovcon Ltd Stock Price Today (WBOJ) - Investing.com|5.95B|5950000000|11,184|93,622|36.32%|8,190-12,580|10,900-11,299|11,131|53196917|0.88|18.83|38.33B|38330000000|5.94|205.00|1.80%|Feb 28, 2022|2022-02-28|Sell||Neutral|Neutral||Strong Buy|Neutral||Buy|17|2|15|0.0117|0|-0.0291|1.4565|0.025|2576.2345|20.5773|2022-02-28|Feb 28, 2022|12/2021|--|--|--|--|2021-09-03|Sep 03, 2021|06/2021|5.62|--|17970000000|--|2021-03-01|Mar 01, 2021|12/2020|0.32|--|20360000000|--|2020-11-17|Nov 17, 2020|06/2020|-13.47|--|20190000000|21193000000|2020-02-28|Feb 28, 2020|12/2019|4.12|--|22890000000|--|2019-09-30|Sep 30, 2019|06/2019|8.06|--|20500000000|20543000000|2019-02-28|Feb 28, 2019|12/2018|1.34|--|20110000000|--|2018-09-04|Sep 04, 2018|06/2018|7.98|--|16940000000|17211000000
2022-01-30 07:46:16|10517|990901|/equities/jinchuan-group-international-resour|MSCI_EEM_SMALLCAP|2362|HKD|Materials|Metals & Mining|Hong Kong|KYG5138B1023|0|Jinchuan Group International Resources Co Ltd Stock Price Today (2362) - Investing.com|16.77B|16770000000|1.330|20,580,242|20.91%|0.94-2|1.23-1.33|1.28|12609873051|1.49|18.10|4.24B|4240000000|0.07|0.00|0.08%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|5|2|4|-0.008|0|0|-1|0.1094|0|26.01|2018-04-27|Apr 27, 2018|12/2017|--|--|305200000|--|2017-09-28|Sep 28, 2017|06/2017|--|--|244000000|--|2017-04-27|Apr 27, 2017|12/2016|--|--|192900000|--|2016-09-28|Sep 28, 2016|06/2016|-0|--|172000000|--|2016-04-22|Apr 22, 2016|12/2015|-0.03|--|214900000|--|||
2022-01-30 07:46:20|10518|1153343|/equities/cmge-technology-group-ltd|MSCI_EEM_SMALLCAP|0302|HKD|Communication Services|Entertainment|Hong Kong|KYG2347J1094|1115|Cmge Technology Group Ltd Stock Price Today (0302) - Investing.com|8.47B|8470000000|3.020|8,300,938|-5.63%|2.77-5.09|2.92-3.03|3.03|2768050000|-|7.66|5.25B|5250000000|0.4|0.0928|3.07%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|0|2|0|0|0|0|0|0|0|0||||||||
2022-01-30 07:46:24|10519|102738|/equities/siamgas|MSCI_EEM_SMALLCAP|SGP|THB|Energy|Oil, Gas & Consumable Fuels|Thailand|TH0979A10Z00|0|Siamgas and Petrochemicals PCL Stock Price Today (SGP) - Investing.com|23.71B|23710000000|12.90|2,051,232|21.7%|10.2-15.7|12.8-13|12.7|1837863000|1.04|6.09|69.5B|69500000000|2.09|0.60|4.65%|Feb 24, 2022|2022-02-24|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|4|18|-0.0013|0.0811|0.0299|0.957|0.028|14.8078|0.2944|2022-02-24|Feb 24, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|0.72|--|19810000000|--|2021-08-10|Aug 10, 2021|06/2021|0.09|--|17640000000|--|2021-06-02|Jun 02, 2021|03/2021|0.72|--|17230000000|--|2021-02-25|Feb 25, 2021|12/2020|0.55|--|14810000000|--|2020-12-02|Dec 02, 2020|09/2020|0.3|--|12670000000|--|2020-09-02|Sep 02, 2020|06/2020|0.01|--|11140000000|--|2020-06-03|Jun 03, 2020|03/2020|0.26|--|16510000000|--
2022-01-30 07:46:28|10520|103374|/equities/hung-sheng-con|MSCI_EEM_SMALLCAP|2534|TWD|Real Estate|Real Estate Management & Development|Taiwan|TW0002534005|85|Hung Sheng Construction Ltd Stock Price Today (2534) - Investing.com|11.26B|11260000000|23.80|1,633,690.56|31.86%|17.85-24.9|23.1-23.8|23.2|473000970|0.95|13.88|3.85B|3850000000|1.71|1.00|4.20%|Mar 02, 2022|2022-03-02|Strong Buy|Buy|Strong Buy|Strong Sell|Buy|Strong Buy|Neutral|Buy|Strong Buy|21|4|18|0.0036|-0.0628|-0.1836|-0.8363|0.1597|4.6317|2.9261|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|0.56|--|1040000000|--|2021-09-01|Sep 01, 2021|06/2021|0.56|--|815600000|--|2021-06-02|Jun 02, 2021|03/2021|0.56|--|887900000|--|2021-03-03|Mar 03, 2021|12/2020|0.52|--|1110000000|--|2020-12-02|Dec 02, 2020|09/2020|0.56|--|654100000|--|2020-09-02|Sep 02, 2020|06/2020|-0.04|--|322100000|--|2020-06-03|Jun 03, 2020|03/2020|0.45|--|684200000|--
2022-01-30 07:46:32|10521|979723|/equities/unitest-inc|MSCI_EEM_SMALLCAP|086390|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7086390002|220|UniTest Inc Stock Price Today (086390) - Investing.com|600.83B|600830000000|29,550|154,458|23.38%|19,800-33,300|28,800-29,750|28,850|20332817|1.01|351.00|144.91B|144910000000|151.26|N/A|N/A|May 17, 2022|2022-05-17|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|-0.0065|-0.4777|-0.0911|0.6219|0.2437|-31.49|2.501|2022-05-17|May 17, 2022|03/2022|--|--|--|92600000000|2022-04-04|Apr 04, 2022|12/2021|--|570.00|--|67100000000|2021-11-18|Nov 18, 2021|09/2021|-21.00|177.00|34540000000|56800000000|2021-08-17|Aug 17, 2021|06/2021|-24.00|554.00|27150000000|40100000000|2021-05-17|May 17, 2021|03/2021|-24.29|808.00|25000000000|25000000000|2021-03-03|Mar 03, 2021|12/2020|269.00|445.00|55800000000|73100000000|2020-11-12|Nov 12, 2020|09/2020|-62.00|945.00|15050000000|24470000000|2020-08-14|Aug 14, 2020|06/2020|-168.00|945.00|32100000000|32050000000
2022-01-30 07:46:36|10522|1013402|/equities/eris-lifesciences-ltd|MSCI_EEM_SMALLCAP|ERIS|INR|Healthcare|Pharmaceuticals|India|INE406M01024|3246|Eris Lifesciences Ltd Stock Price Today (ERIS) - Investing.com|94.47B|94470000000|695.00|97,441|14.74%|473.5-863|694-725|710.7|135930197|0.73|24.02|13.19B|13190000000|28.98|6.01|0.86%|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|18|0.0141|-0.0052|0.0039|0.0976|0.0466|26.8206|7.9717|2022-05-09|May 09, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|7.41|--|3320000000|3002000000|2021-12-01|Dec 01, 2021|09/2021|8.7|8.7|3530000000|3530000000|2021-09-01|Sep 01, 2021|06/2021|7.9|7.9|3490000000|3480000000|2021-05-13|May 13, 2021|03/2021|5|--|2780000000|2840000000|2021-03-03|Mar 03, 2021|12/2020|6.6|6.6|3080000000|3100000000|2020-12-02|Dec 02, 2020|09/2020|7.9|6.46|3300000000|3300000000|2020-09-02|Sep 02, 2020|06/2020|6.56|6.56|2930000000|2920000000
2022-01-30 07:46:40|10523|18623|/equities/banrisul-pnb-n1|MSCI_EEM_SMALLCAP|BRSR6|BRL|Financial|Banks|Brazil|BRBRSRACNPB4|9080|BANRISUL PNB Stock Price Today (BRSR6) - Investing.com|4.66B|4660000000|10.78|2,788,747|-19.97%|9.16-14.75|10.69-10.91|10.77|408974477|1.18|4.72|5.5B|5500000000|2.28|0.8857|8.77%|May 16, 2022|2022-05-16|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|32|-0.0051|-0.0147|0.4432|0.0372|0.0161|5.9263|0.6116|2022-05-16|May 16, 2022|03/2022|--|0.5634|--|1800000000|2022-02-14|Feb 14, 2022|12/2021|--|0.5224|--|1800000000|2021-11-11|Nov 11, 2021|09/2021|0.42|0.5046|1740000000|1760000000|2021-08-12|Aug 12, 2021|06/2021|0.69|0.6767|1790000000|1840000000|2021-05-12|May 12, 2021|03/2021|0.68|0.6233|1690000000|1830000000|2021-02-10|Feb 10, 2021|12/2020|0.57|0.73|2140000000|1830000000|2020-11-10|Nov 10, 2020|09/2020|0.29|0.29|1860000000|1860000000|2020-08-12|Aug 12, 2020|06/2020|0.29|0.54|1830000000|1870000000
2022-01-30 07:46:44|10524|950510|/equities/syarikat-takaful-malaysia-bhd|MSCI_EEM_SMALLCAP|TAKA|MYR|Financial|Insurance|Malaysia|MYL6139OO009|0|Syarikat Takaful Malaysia Bhd Stock Price Today (TAKA) - Investing.com|3.02B|3020000000|3.62|1,439,324|-15.81%|3.52-5.08|3.6-3.63|3.61|835622333|1.15|8.38|2.23B|2230000000|0.43|0.12|3.21%|Apr 26, 2022|2022-04-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0083|-0.005|0.0136|0.0556|0.025|12.8975|1.504|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-01-31|Jan 31, 2022|12/2021|--|194.00|--|--|2021-11-23|Nov 23, 2021|09/2021|0.087|--|651200000|--|2021-08-25|Aug 25, 2021|06/2021|0.0975|0.098|671200000|642100000|2021-05-25|May 25, 2021|03/2021|0.122|0.1217|698900000|688300000|2021-02-23|Feb 23, 2021|12/2020|0.124|0.124|701700000|793000000|2020-11-24|Nov 24, 2020|09/2020|0.1|--|722300000|--|2020-08-25|Aug 25, 2020|06/2020|0.091|0.09|515700000|518500000
2022-01-30 07:46:49|10525|18155|/equities/graphite-india|MSCI_EEM_SMALLCAP|GRPH|INR|Industrials|Electrical Equipment|India|INE371A01025|1748|Graphite India Stock Price Today (GRPH) - Investing.com|95.27B|95270000000|487.60|1,337,277|54.97%|308.1-815.9|484-506.45|487.65|195375594|1.88|26.10|23.66B|23660000000|18.68|5.00|1.03%|Feb 17, 2022|2022-02-17|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|20|-0.0132|-0.4628|-0.0005|0.8068|0.0779|7.3667|2.858|2022-02-17|Feb 17, 2022|12/2021|--|--|--|5450000000|2021-11-01|Nov 01, 2021|09/2021|6.6|6.6|6920000000|6920000000|2021-08-06|Aug 06, 2021|06/2021|7.7|7.7|6100000000|6100000000|2021-05-20|May 20, 2021|03/2021|3.3|--|5650000000|5760000000|2021-02-11|Feb 11, 2021|12/2020|1.2|-0.9|4990000000|4990000000|2020-11-13|Nov 13, 2020|09/2020|-2.09|--|4180000000|4360000000|2020-08-12|Aug 12, 2020|06/2020|-4|33.50|4090000000|3350000000|2020-06-09|Jun 09, 2020|03/2020|-0.37|1.31|4980000000|4670000000
2022-01-30 07:46:53|10526|39900|/equities/rain-commodities-ltd|MSCI_EEM_SMALLCAP|RAID|INR|Materials|Chemicals|India|INE855B01025|2700|Rain Commodities Stock Price Today (RAID) - Investing.com|73.12B|73120000000|217.400|2,384,468|71.59%|124-272.75|217-222.75|215.05|336345679|1.36|7.43|131.41B|131410000000|29.25|1.00|0.45%|Feb 25, 2022|2022-02-25|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|19|-0.0389|0.0209|-0.036|0.1792|0.0278|7.4932|0.4232|2022-02-25|Feb 25, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|9.13|--|38490000000|--|2021-10-30|Oct 30, 2021|06/2021|9.13|--|36430000000|--|2021-04-29|Apr 29, 2021|03/2021|9.13|--|30080000000|--|2021-02-25|Feb 25, 2021|12/2020|9.13|--|26400000000|--|2020-10-30|Oct 30, 2020|09/2020|3.51|--|25660000000|--|2020-07-30|Jul 30, 2020|06/2020|2.4|2.4|26080000000|26080000000|2020-05-28|May 28, 2020|03/2020|3.17|3.19|28980000000|29440000000
2022-01-30 07:46:56|10527|1167986|/equities/myoung-shin-industrial-co|MSCI_EEM_SMALLCAP|009900|KRW|Consumer Discretionary|Auto Components|South Korea|KR7009900002|0|Myoung Shin Industrial Co Ltd Stock Price Today (009900) - Investing.com|1.26T|1.26E+12|23,950.00|264,990|-32.34%|22,450-43,050|22,450-24,100|23,700|52470133|-|-|1.25T|1.25E+12|-|N/A|N/A|May 13, 2022|2022-05-13|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|10|4|7|-0.4129|0|0|-1.5372|-0.0629|13.3943|2.8586|2022-05-13|May 13, 2022|03/2022|--|--|--|32130000000|2022-03-02|Mar 02, 2022|12/2021|--|--|--|30900000000|2021-12-01|Dec 01, 2021|09/2021|353.92|--|26970000000|26970000000|2021-08-13|Aug 13, 2021|06/2021|296.89|--|275000000000|--|2021-05-14|May 14, 2021|03/2021|510.04|--|255700000000|--|2021-03-19|Mar 19, 2021|12/2020|-3251.34|--|454300000000|--|2020-11-26|Nov 26, 2020|03/2020|329.68|--|193200000000|--|2020-11-26|Nov 26, 2020|06/2019|763.41|--|378900000000|--
2022-01-30 07:47:00|10528|44010|/equities/tongyang-life|MSCI_EEM_SMALLCAP|082640|KRW|Financial|Insurance|South Korea|KR7082640004|666|Tongyang Life Stock Price Today (082640) - Investing.com|928.92B|928920000000|5,960|167,746|62.62%|3,600-7,990|5,850-6,070|5,930|155858585|1.07|7.19|5.89T|5.89E+12|1,734.82|220.00|3.15%|Feb 15, 2022|2022-02-15|Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|29|4|26|0.0053|0.1331|0.0715|-1.3484|0.0246|-0.6159|0.2408|2022-02-15|Feb 15, 2022|12/2021|--|117.00|--|1636000000000|2021-11-04|Nov 04, 2021|09/2021|664.94|183.00|1116000000000|1288000000000|2021-08-19|Aug 19, 2021|06/2021|254.21|182.00|1193000000000|1137000000000|2021-05-20|May 20, 2021|03/2021|683|153.00|1336000000000|1285000000000|2021-02-09|Feb 09, 2021|12/2020|144.00|137.00|1826000000000|1.6485E+12|2020-11-05|Nov 05, 2020|09/2020|144.26|170.00|1.4055E+12|1138000000000|2020-08-14|Aug 14, 2020|06/2020|139.71|189.00|1241000000000|1014000000000|2020-05-13|May 13, 2020|03/2020|408.00|212.00|1029000000000|1135000000000
2022-01-30 07:47:04|10529|103554|/equities/formosa-sumco|MSCI_EEM_SMALLCAP|3532|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003532008|0|Formosa Sumco Technology Corp Stock Price Today (3532) - Investing.com|109.37B|109370000000|282.00|4,667,416.95|120.31%|118-312|273.5-283|276.5|387848300|1.63|82.25|11.94B|11940000000|3.43|2.15|0.76%|Mar 02, 2022|2022-03-02|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|20|4|18|-0.0025|-0.0096|-0.0313|0.1286|0.0088|30.7767|4.3822|2022-03-02|Mar 02, 2022|12/2021|--|1.29|--|3270000000|2021-11-10|Nov 10, 2021|09/2021|1.1|1.1|3180000000|3180000000|2021-09-01|Sep 01, 2021|06/2021|0.71|1|2860000000|2940000000|2021-06-02|Jun 02, 2021|03/2021|1.25|1.05|3040000000|3000000000|2021-03-03|Mar 03, 2021|12/2020|0.78|0.89|2950000000|2970000000|2020-11-11|Nov 11, 2020|09/2020|0.7|1.27|2960000000|3210000000|2020-09-02|Sep 02, 2020|06/2020|0.88|0.87|3090000000|3040000000|2020-06-03|Jun 03, 2020|03/2020|1.02|0.96|2930000000|2900000000
2022-01-30 07:47:07|10530|103740|/equities/chang-wah-elec|MSCI_EEM_SMALLCAP|8070|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0008070004|0|Chang Wah Electromaterials Inc Stock Price Today (8070) - Investing.com|24.3B|24300000000|35.25|3,624,093.44|17.5%|21.55-45.45|34.85-35.4|35|689419426|1.31|16.06|19.41B|19410000000|2.2|1.3973|4.09%|Mar 25, 2022|2022-03-25|Sell|Buy|Buy|Strong Sell|Neutral|Strong Buy|Strong Sell|Neutral|Strong Buy|22|4|20|-0|1.9012|0.0017|0.3904|0.0519|27.675|2.921|2022-03-25|Mar 25, 2022|12/2021|--|0.42|--|4190000000|2021-12-01|Dec 01, 2021|09/2021|0.30|0.593|5470000000|4340000000|2021-09-01|Sep 01, 2021|06/2021|0.30|0.348|4900000000|4240000000|2021-06-02|Jun 02, 2021|03/2021|0.30|0.289|4590000000|4050000000|2021-03-19|Mar 19, 2021|12/2020|0.30|0.38|4440000000|4040000000|2020-12-02|Dec 02, 2020|09/2020|0.55|0.55|4080000000|4080000000|2020-09-02|Sep 02, 2020|06/2020|0.34|0.34|4120000000|4120000000|2020-06-03|Jun 03, 2020|03/2020|0.235|--|3790000000|--
2022-01-30 07:47:11|10531|1012345|/equities/tty-biopharm-co-ltd|MSCI_EEM_SMALLCAP|4105|TWD|Healthcare|Pharmaceuticals|Taiwan|TW0004105002|0|TTY Biopharm Co Ltd Stock Price Today (4105) - Investing.com|16.73B|16730000000|67.30|509.89|9.61%|60.8-97.5|66.9-67.5|67.5|248650000|0.58|22.59|4.27B|4270000000|3.02|4.00|5.03%|May 12, 2022|2022-05-12|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|23|4|20|0.0017|-0.061|-0.0071|0.4014|0.0136|26.4105|5.038|2022-05-12|May 12, 2022|03/2022|--|0.74|--|993140000|2022-03-18|Mar 18, 2022|12/2021|--|1.2|--|1440000000|2021-11-11|Nov 11, 2021|09/2021|1.02|0.97|1060000000|1060000000|2021-09-01|Sep 01, 2021|06/2021|0.13|0.135|1040000000|1040000000|2021-06-02|Jun 02, 2021|03/2021|0.82|0.9718|964000000|993120000|2021-03-03|Mar 03, 2021|12/2020|1.06|0.8167|1200000000|1210000000|2020-11-13|Nov 13, 2020|09/2020|0.89|0.973|1020000000|1000000000|2020-09-02|Sep 02, 2020|06/2020|0.75|0.73|901000000|894000000
2022-01-30 07:47:18|10532|1012169|/equities/advanced-ceramic-x|MSCI_EEM_SMALLCAP|3152|TWD|Information Technology|Communications Equipment|Taiwan|TW0003152005|442|Advanced Ceramic X Stock Price Today (3152) - Investing.com|21.6B|21600000000|313.00|417.9|-31.36%|306-615|310-318|315|69016200|1.51|21.31|2.97B|2970000000|15.67|10.80|2.97%|Jun 01, 2022|2022-06-01|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|23|4|20|0.013|-0.0207|-0.0038|0.0279|0.0228|27.961|11.146|2022-06-01|Jun 01, 2022|03/2022|--|4.26|--|760000000|2022-03-02|Mar 02, 2022|12/2021|--|3.8|--|687500000|2021-12-01|Dec 01, 2021|09/2021|4.12|4.12|738000000|738000000|2021-09-01|Sep 01, 2021|06/2021|5.06|5.01|851000000|851000000|2021-06-02|Jun 02, 2021|03/2021|4.1|4.11|745000000|694870000|2021-03-03|Mar 03, 2021|12/2020|3.6|3.52|636000000|630330000|2020-12-02|Dec 02, 2020|09/2020|2.93|2.93|555000000|555000000|2020-09-02|Sep 02, 2020|06/2020|2.8|2.8|521000000|519000000
2022-01-30 07:47:22|10533|102314|/equities/semirara-minin|MSCI_EEM_SMALLCAP|SCC|PHP|Energy|Oil, Gas & Consumable Fuels|Philippines|PHY7628G1124|3169|Semirara Mining Corp Stock Price Today (SCC) - Investing.com|103.71B|103710000000|24.40|2,231,605|98.7%|11.4-30.8|23.9-24.5|24|4250547620|1.29|9.63|46.41B|46410000000|2.49|3.00|10.26%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|2|21|0.005|0.3642|-0.0179|0.353|0.0645|21.9306|4.9933|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|0.94|--|14550000000|14550000000|2021-08-04|Aug 04, 2021|06/2021|0.94|--|14760000000|15840000000|2021-05-12|May 12, 2021|03/2021|0.54|--|9270000000|9900000000|2021-05-10|May 10, 2021|12/2020|0.07|0.2346|8370000000|8380000000|2020-12-02|Dec 02, 2020|09/2020|0.18|0.367|7210000000|7800000000|2020-08-17|Aug 17, 2020|06/2020|0.6|0.6|6590000000|6590000000|2020-05-19|May 19, 2020|03/2020|0.3835|0.62|8310000000|7810000000
2022-01-30 07:47:27|10534|18766|/equities/randon-part-pn-n1|MSCI_EEM_SMALLCAP|RAPT4|BRL|Industrials|Machinery|Brazil|BRRAPTACNPR4|14741|RANDON PART PN Stock Price Today (RAPT4) - Investing.com|3.96B|3960000000|11.90|2,668,484|-14.45%|10.07-15.56|11.68-12.15|12.04|329331000|1.67|3.86|8.26B|8260000000|3.08|0.6297|5.95%|May 12, 2022|2022-05-12|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|35|4|32|-0.0099|0.0718|0.0386|0.9419|0.0517|21.5861|0.5681|2022-05-12|May 12, 2022|03/2022|--|0.3877|--|2190000000|2022-02-24|Feb 24, 2022|12/2021|--|0.2349|--|2110000000|2021-11-11|Nov 11, 2021|09/2021|0.876|0.2|2490000000|2790000000|2021-08-10|Aug 10, 2021|06/2021|0.32|0.27|2110000000|2010000000|2021-05-13|May 13, 2021|03/2021|0.398|0.33|1910000000|1740000000|2021-03-04|Mar 04, 2021|12/2020|1.45|0.24|1810000000|1560000000|2020-11-12|Nov 12, 2020|09/2020|0.16|0.16|1520000000|1310000000|2020-08-13|Aug 13, 2020|06/2020|0.17|-0.04|933000000|869700000
2022-01-30 07:47:30|10535|43661|/equities/hw-inv-sec|MSCI_EEM_SMALLCAP|003530|KRW|Financial|Capital Markets|South Korea|KR7003530003|0|Hanwha Investment&Securities Co Ltd Stock Price Today (003530) - Investing.com|1.06T|1.06E+12|4,725|1,814,239|80.34%|2,550-8,200|4,490-4,745|4,630|218070388|1.8|15.08|2.39T|2.39E+12|596.81|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|18|-0.0132|0|0|0.1009|0.2479|6.4961|0.4022|2021-11-15|Nov 15, 2021|09/2021|133.46|--|368700000000|--|2021-08-13|Aug 13, 2021|06/2021|123.26|--|255800000000|--|2021-05-17|May 17, 2021|03/2021|219.22|--|664700000000|--|2021-03-16|Mar 16, 2021|12/2020|119.01|--|439400000000|--|2020-11-13|Nov 13, 2020|09/2020|211.22|--|357000000000|--|2020-08-13|Aug 13, 2020|06/2020|142.12|--|272600000000|--|2020-05-15|May 15, 2020|03/2020|-165.74|--|1.1468E+12|--|2020-03-16|Mar 16, 2020|12/2019|145.57|--|208100000000|--
2022-01-30 07:47:36|10536|961692|/equities/stor-age-property-reit-ltd|MSCI_EEM_SMALLCAP|SSSJ|ZAR|Real Estate|Equity Real Estate Investment Trusts (REITs)|South Africa|ZAE000208963|394|Stor-Age Property REIT Ltd Stock Price Today (SSSJ) - Investing.com|6.93B|6930000000|1,460|795,321|9.77%|1,275-1,534|1,446-1,474|1,448|474610430|0.35|6.45|840.51M|840510000|2.23|110.68|7.64%|-|1970-01-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|11|2|10|0.0196|0|0|-0.3136|0.3084|501.924|1307.948|2021-11-16|Nov 16, 2021|09/2021|0.91|--|431200000|--|2021-06-09|Jun 09, 2021|03/2021|1.32|--|409400000|--|2020-11-17|Nov 17, 2020|09/2020|1.48|--|390900000|--|2020-06-22|Jun 22, 2020|03/2020|-0.34|--|368000000|--|2019-11-19|Nov 19, 2019|09/2019|0.61|--|330900000|--|2019-06-11|Jun 11, 2019|03/2019|0.8|--|524400000|--|2018-11-20|Nov 20, 2018|09/2018|0.36|--|225800000|--|2018-06-12|Jun 12, 2018|03/2018|2.42|--|310200000|--
2022-01-30 07:47:42|10537|19483|/equities/koza-altin|MSCI_EEM_SMALLCAP|KOZAL|TRY|Materials|Metals & Mining|Turkey|TREKOAL00014|2729|Koza Altin Isletmeleri AS Stock Price Today (KOZAL) - Investing.com|19.52B|19520000000|128.00|6,929,551|10.92%|92.05-164|127.4-131.3|128.5|152499999|0.85|8.79|3.8B|3800000000|14.62|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|32|4|30|0.0095|-0.2009|0.0647|0.2641|0.1455|8.1791|4.0603|2022-03-03|Mar 03, 2022|12/2021|--|--|--|1320000000|2021-12-01|Dec 01, 2021|09/2021|3.42|--|999500000|1040000000|2021-08-12|Aug 12, 2021|06/2021|4.48|--|1120000000|1050000000|2021-05-14|May 14, 2021|03/2021|4.34|--|849000000|844200000|2021-03-04|Mar 04, 2021|12/2020|2.39|--|939000000|955800000|2020-12-02|Dec 02, 2020|09/2020|3.82|--|894000000|940500000|2020-08-13|Aug 13, 2020|06/2020|2.58|--|721000000|700250000|2020-05-15|May 15, 2020|03/2020|2.58|--|696000000|650750000
2022-01-30 07:47:45|10538|1010642|/equities/hyundai-electric-energy-systems|MSCI_EEM_SMALLCAP|267260|KRW|Industrials|Electrical Equipment|South Korea|KR7267260008|2059|Hyundai Electric & Energy Systems Co Ltd Stock Price Today (267260) - Investing.com|628.07B|628070000000|17,450|149,231|4.18%|15,750-28,550|15,850-17,450|15,900|35992704|1.84|96.10|1.69T|1.69E+12|181.58|N/A|N/A|May 04, 2022|2022-05-04|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.081|0.529|-0.0182|-5.4738|0.0045|8.3611|0.5726|2022-05-04|May 04, 2022|03/2022|--|--|--|396200000000|2022-04-04|Apr 04, 2022|12/2021|--|651|--|584400000000|2021-11-18|Nov 18, 2021|09/2021|109.58|513|394000000000|394000000000|2021-08-17|Aug 17, 2021|06/2021|389.49|545|424000000000|472050000000|2021-05-17|May 17, 2021|03/2021|433|433|380700000000|380700000000|2021-03-03|Mar 03, 2021|12/2020|-749|-749|491000000000|491000000000|2020-11-12|Nov 12, 2020|09/2020|181|180|398000000000|398000000000|2020-07-28|Jul 28, 2020|06/2020|-842|-505|535750000000|505430000000
2022-01-30 07:47:50|10539|18652|/equities/copasa-on|MSCI_EEM_SMALLCAP|CSMG3|BRL|Utilities|Water Utilities|Brazil|BRCSMGACNOR5|11687|COPASA ON Stock Price Today (CSMG3) - Investing.com|4.89B|4890000000|12.90|2,059,019|-16.83%|11.4-18.1|12.76-12.99|12.81|379181430|0.9|6.59|5.78B|5780000000|1.96|3.11|23.16%|Apr 28, 2022|2022-04-28|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|4|30|-0.0314|-0.1055|-0.004|-0.3125|0.0181|13.8237|2.1403|2022-04-28|Apr 28, 2022|03/2022|--|0.7253|--|1270000000|2022-03-10|Mar 10, 2022|12/2021|--|0.5161|--|1430000000|2021-11-03|Nov 03, 2021|09/2021|0.04|0.6557|1500000000|1350000000|2021-08-02|Aug 02, 2021|06/2021|0.62|1.46|1310000000|1300000000|2021-05-04|May 04, 2021|03/2021|0.5808|0.578|1330000000|1330000000|2021-03-01|Mar 01, 2021|12/2020|1.47|0.71|1340000000|1440000000|2020-10-30|Oct 30, 2020|09/2020|0.4714|0.3007|1340000000|1300000000|2020-07-30|Jul 30, 2020|06/2020|1.07|1.01|1190000000|1190000000
2022-01-30 07:47:54|10540|19386|/equities/emlak-konut-gmyo|MSCI_EEM_SMALLCAP|EKGYO|TRY|Real Estate|Equity Real Estate Investment Trusts (REITs)|Turkey|TREEGYO00017|674|Emlak Konut Gayrimenkul Yatirim Ortakligi AS Stock Price Today (EKGYO) - Investing.com|8.97B|8970000000|2.360|307,258,817|-0.88%|1.69-2.89|2.32-2.41|2.32|3799999992|0.99|6.68|6.56B|6560000000|0.35|0.02|0.92%|May 03, 2022|2022-05-03|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|32|-0.0038|0.2078|0.0877|-0.4299|0.6286|6.6529|3.7738|2022-05-03|May 03, 2022|03/2022|--|0.04|--|966560000|2022-02-28|Feb 28, 2022|12/2021|--|0.07|--|1520000000|2021-11-01|Nov 01, 2021|09/2021|0.09|0.06|2060000000|1900000000|2021-08-11|Aug 11, 2021|06/2021|0.12|0.12|865000000|1540000000|2021-05-04|May 04, 2021|03/2021|0.06|0.05|1290000000|731620000|2021-02-22|Feb 22, 2021|12/2020|0.07|0.1|993040000|1020000000|2020-11-02|Nov 02, 2020|09/2020|0.09|--|2370000000|1780000000|2020-08-12|Aug 12, 2020|06/2020|0.03|--|672900000|--
2022-01-30 07:47:57|10541|1164167|/equities/lojas-quero-quero-sa|MSCI_EEM_SMALLCAP|LJQQ3|BRL|Consumer Discretionary|Specialty Retail|Brazil|BRLJQQACNOR5|7000|Lojas Quero Quero SA Stock Price Today (LJQQ3) - Investing.com|1.86B|1860000000|9.95|2,679,510|-43.94%|8.16-25.34|9.84-10.47|10.22|187290269|-|23.90|1.97B|1970000000|0.42|0.1415|1.29%|Mar 02, 2022|2022-03-02|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|12|4|10|-0.209|0|0.0255|0.294|0.043|8.5289|1.831|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-08|Nov 08, 2021|09/2021|0.08|--|538000000|524500000|2021-08-04|Aug 04, 2021|06/2021|0.09|--|496000000|468000000|2021-06-02|Jun 02, 2021|03/2021|0.06|--|435000000|424670000|2021-03-03|Mar 03, 2021|12/2020|0.19|--|502000000|497100000|2020-12-02|Dec 02, 2020|09/2020|0.19|--|455000000|451550000|2020-11-11|Nov 11, 2020|09/2019|0.08|--|348800000|--|2020-09-02|Sep 02, 2020|06/2020|0.03|--|349000000|--
2022-01-30 07:48:02|10542|50696|/equities/drdgold|MSCI_EEM_SMALLCAP|DRDJ|ZAR|Materials|Metals & Mining|South Africa|ZAE000058723|0|Drdgold Stock Price Today (DRDJ) - Investing.com|1.01B|1010000000|1,184|536,746|-26.91%|1,168-1,788|1,181-1,233|1,228|85511379|1.16|7.03|5.27B|5270000000|1.67|0.40|6.76%|Apr 21, 2022|2022-04-21|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|4|4|0.0095|0|0|1.5667|0.0298|6813.365|10.41|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-02-16|Feb 16, 2022|12/2021|--|--|--|--|2021-10-25|Oct 25, 2021|09/2021|--|--|--|--|2021-08-25|Aug 25, 2021|06/2021|1.67|--|5270000000|--|2021-05-05|May 05, 2021|03/2021|--|--|--|--|2021-02-16|Feb 16, 2021|12/2020|1.1|--|2980000000|--|2020-10-27|Oct 27, 2020|09/2020|--|--|--|--|2020-09-01|Sep 01, 2020|06/2020|0.81|--|4190000000|--
2022-01-30 07:48:06|10543|1012926|/equities/firich-enterprises-co-ltd|MSCI_EEM_SMALLCAP|8076|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0008076001|0|Firich Enterprises Co Ltd Stock Price Today (8076) - Investing.com|8B|8000000000|30.25|3,231.84|9.4%|24.85-42|30.15-30.6|30.1|264543000|1.24|497.29|2.35B|2350000000|0.08|0.50|1.66%|Mar 02, 2022|2022-03-02|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|20|4|18|0.0053|0|0|0.2527|0.0139|3.3122|3.2078|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|0.18|--|664400000|--|2021-09-01|Sep 01, 2021|06/2021|0.05|--|589300000|--|2021-06-02|Jun 02, 2021|03/2021|-0.1|--|522200000|--|2021-03-03|Mar 03, 2021|12/2020|-0.06|--|570900000|--|2020-12-02|Dec 02, 2020|09/2020|-0.05|--|599200000|--|2020-09-02|Sep 02, 2020|06/2020|-0.03|--|557400000|--|2020-06-03|Jun 03, 2020|03/2020|-0.12|--|516500000|--
2022-01-30 07:48:11|10544|40456|/equities/pegasus-hava-tasimaciligi|MSCI_EEM_SMALLCAP|PGSUS|TRY|Industrials|Airlines|Turkey|TREPEGS00016|5897|Pegasus Hava Tasimaciligi AS Stock Price Today (PGSUS) - Investing.com|10.94B|10940000000|106.900|3,825,952|51.42%|58.7-113.5|105.8-113.1|107|102299707|1.65|-|8.46B|8460000000|-17.04|N/A|N/A|Mar 07, 2022|2022-03-07|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|-0.0074|0.1684|-0.0002|-3.8206|0.4424|-0.1948|0.9145|2022-03-07|Mar 07, 2022|12/2021|--|--|--|3590000000|2021-11-09|Nov 09, 2021|09/2021|-6.48|--|4540000000|4260000000|2021-08-17|Aug 17, 2021|06/2021|-6.48|--|1550000000|1430000000|2021-05-10|May 10, 2021|03/2021|-9.12|--|1090000000|1080000000|2021-03-08|Mar 08, 2021|12/2020|-7.23|--|1280000000|1290000000|2020-11-05|Nov 05, 2020|09/2020|1.01|--|1490000000|1490000000|2020-08-17|Aug 17, 2020|06/2020|-3.92|--|151000000|122670000|2020-05-06|May 06, 2020|03/2020|-3.92|--|1880000000|1870000000
2022-01-30 07:48:15|10545|1090470|/equities/creditaccess-grameen-ltd|MSCI_EEM_SMALLCAP|CRDE|INR|Financial|Consumer Finance|India|INE741K01010|15308|CreditAccess Grameen Ltd Stock Price Today (CRDE) - Investing.com|92.15B|92150000000|591.45|12,025|-14.74%|495.3-807.55|591.45-614|598.25|155797700|2.11|135.76|24.99B|24990000000|4.39|N/A|N/A|Jun 01, 2022|2022-06-01|Sell||Buy|Strong Buy||Strong Sell|Neutral||Neutral|22|4|19|-0.2057|-0.4466|0.1055|0.1232|0.1462|31.89|7.5574|2022-06-01|Jun 01, 2022|03/2022|--|--|--|4940000000|2022-03-02|Mar 02, 2022|12/2021|--|--|--|4250000000|2021-11-09|Nov 09, 2021|09/2021|3.95|--|3900000000|3350000000|2021-09-01|Sep 01, 2021|06/2021|1.4|1.41|3680000000|3420000000|2021-05-06|May 06, 2021|03/2021|3.6|3.6|4890000000|4470000000|2021-01-29|Jan 29, 2021|12/2020|-5.1|6|3180000000|3150000000|2020-11-06|Nov 06, 2020|09/2020|5.46|5.7|5770000000|3800000000|2020-09-02|Sep 02, 2020|06/2020|5|5|3900000000|3460000000
2022-01-30 07:48:19|10546|1159369|/equities/kcc-glass-corp|MSCI_EEM_SMALLCAP|344820|KRW|Industrials|Building Products|South Korea|KR7344820006|0|Kcc Glass Corp Stock Price Today (344820) - Investing.com|927.89B|927890000000|58,100.00|48,516|61.17%|35,600-81,900|55,000-58,600|56,400|15970512|-|3.82|1.08T|1.08E+12|17,516|3,100.00|3.53%|Mar 02, 2022|2022-03-02|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|8|4|6|-0.0069|0|-0.1175|1.5004|0.0972|7.7783|0.81|2022-03-02|Mar 02, 2022|12/2021|--|--|--|309000000000|2021-12-01|Dec 01, 2021|09/2021|1865.6|--|269000000000|379000000000|2021-08-17|Aug 17, 2021|06/2021|1946|--|306000000000|290000000000|2021-05-17|May 17, 2021|03/2021|1543.13|--|282000000000|--|2021-03-10|Mar 10, 2021|12/2020|12161.27|--|219500000000|--|2020-11-16|Nov 16, 2020|09/2020|1225.88|--|163500000000|--|2020-08-14|Aug 14, 2020|06/2020|563.99|--|160700000000|--|2020-05-15|May 15, 2020|03/2020|1003.81|--|164900000000|--
2022-01-30 07:48:23|10547|943699|/equities/eastern-polymer-group-plc|MSCI_EEM_SMALLCAP|EPG|THB|Materials|Chemicals|Thailand|TH6128010001|0|Eastern Polymer Group PCL Stock Price Today (EPG) - Investing.com|28.84B|28840000000|10.30|14,167,692|20.47%|8.1-13.7|10.1-10.4|10.3|2800000000|1.3|17.01|11.22B|11220000000|0.61|0.33|2.84%|Feb 14, 2022|2022-02-14|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|20|0.0068|-0.0375|-0.0199|0.1435|0.014|23.1595|2.405|2022-02-14|Feb 14, 2022|12/2021|--|0.155|--|3010000000|2021-12-01|Dec 01, 2021|09/2021|0.15|0.142|2990000000|2960000000|2021-08-11|Aug 11, 2021|06/2021|0.16|0.15|2940000000|2810000000|2021-05-31|May 31, 2021|03/2021|0.14|0.16|2700000000|2680000000|2021-02-15|Feb 15, 2021|12/2020|0.15|0.135|2600000000|2490000000|2020-12-02|Dec 02, 2020|09/2020|0.11|0.07|2330000000|2770000000|2020-09-02|Sep 02, 2020|06/2020|0.03|0.06|1960000000|2680000000|2020-05-25|May 25, 2020|03/2020|0.09|0.07|2360000000|2420000000
2022-01-30 07:48:27|10548|102671|/equities/ptg-energy|MSCI_EEM_SMALLCAP|PTG|THB|Consumer Discretionary|Specialty Retail|Thailand|TH4547010009|0|PTG Energy PCL Stock Price Today (PTG) - Investing.com|23.38B|23380000000|14.00|15,433,598|-18.6%|13.8-21.9|14-14.2|13.9|1670000000|1.3|13.08|123.89B|123890000000|1.06|0.50|5.00%|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.0019|0.0055|0.0146|0.1074|0.0395|22.9353|0.2805|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|0.17|0.3367|30590000000|30600000000|2021-08-17|Aug 17, 2021|06/2021|0.3|0.3|33310000000|33330000000|2021-05-13|May 13, 2021|03/2021|0.32|0.32|32260000000|32260000000|2021-02-25|Feb 25, 2021|12/2020|0.405|0.32|27770000000|28229000000|2020-11-17|Nov 17, 2020|09/2020|0.3|0.3|25320000000|25350000000|2020-08-17|Aug 17, 2020|06/2020|0.305|0.31|22280000000|22260000000|2020-05-14|May 14, 2020|03/2020|0.12|0.11|29120000000|28376000000
2022-01-30 07:48:32|10549|50039|/equities/c-transmission|MSCI_EEM_SMALLCAP|0658|HKD|Industrials|Electrical Equipment|Hong Kong|KYG2112D1051|5964|China High Speed Transmission Equipment Group Co Ltd Stock Price Today (0658) - Investing.com|8.75B|8750000000|5.35|3,564,699|-26.71%|4.35-8.36|5.15-5.43|5.22|1635291556|0.78|5.77|25.11B|25110000000|0.94|N/A|N/A|Mar 31, 2022|2022-03-31|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2|8|0.0101|0.0645|-0.1324|-0.2714|0.0212|-63.355|1.38|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-29|Aug 29, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-31|Mar 31, 2021|12/2020|--|--|--|--|2020-08-28|Aug 28, 2020|06/2020|--|--|--|--|2020-03-30|Mar 30, 2020|12/2019|--|--|--|--|2019-08-27|Aug 27, 2019|06/2019|--|--|--|--
2022-01-30 07:48:35|10550|100069|/equities/cofco-packagin|MSCI_EEM_SMALLCAP|0906|HKD|Materials|Containers & Packaging|Hong Kong|HK0000057171|5852|CPMC Holdings Ltd Stock Price Today (0906) - Investing.com|5.08B|5080000000|4.56|1,033,136|16.62%|3.7-5.27|4.55-4.68|4.59|1113423000|0.68|9.26|10.59B|10590000000|0.5|0.25|5.37%|Mar 29, 2022|2022-03-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|1|6|0.0036|-0.1886|0.0524|0.1169|0.0419|31.2375|1.7767|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-19|Aug 19, 2021|06/2021|0.22|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-22|Mar 22, 2021|12/2020|--|--|--|--|2018-04-19|Apr 19, 2018|12/2017|0.12|0.16|3130000000|3058000000|2017-09-11|Sep 11, 2017|06/2017|0.14|--|2850000000|--|2017-03-28|Mar 28, 2017|12/2016|0.13|0.19|2660000000|2460000000
2022-01-30 07:48:41|10551|27134|/equities/herdez|MSCI_EEM_SMALLCAP|HERDEZ|MXN|Consumer Staples|Food Products|Mexico|MX01HE010008|10406|Grupo Herdez Stock Price Today (HERDEZ) - Investing.com|11.75B|11750000000|33.200|178,600|-27.03%|32.32-52|32.32-33.65|33.62|353816344|0.75|14.70|25.01B|25010000000|2.26|1.20|3.00%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|24|0.0066|-0.0305|0.0501|0.0683|0.016|23.2658|0.6783|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-03|Feb 03, 2022|12/2021|--|0.6391|--|--|2021-10-22|Oct 22, 2021|09/2021|0.41|0.4994|6770000000|5980000000|2021-07-22|Jul 22, 2021|06/2021|0.321|0.36|6020000000|5880000000|2021-04-29|Apr 29, 2021|03/2021|0.45|0.4728|5860000000|5830000000|2021-03-04|Mar 04, 2021|12/2020|0.24|0.3763|6310000000|6310000000|2020-10-22|Oct 22, 2020|09/2020|0.16|0.3998|5890000000|5840000000|2020-07-23|Jul 23, 2020|06/2020|0.35|0.36|5700000000|5700000000
2022-01-30 07:48:44|10552|1072979|/equities/golden-bull|MSCI_EEM_SMALLCAP|BTBT|USD|Information Technology|Software|United States|KYG1144A1058|6|Bit Digital Inc Stock Price Today (BTBT) - Investing.com|251.99M|251990000|3.620|3,718,236|-81.36%|3.37-30.59|3.37-3.69|3.525|69611811|7.2|9.15|103.06M|103060000|0.4|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|14|-0.1415|-3.6429|-0.4694|2.0107|2.3564|-45.5325|74.005|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|0.24|--|29800000|2021-12-23|Dec 23, 2021|09/2021|-0.37|0.14|10400000|19600000|2021-09-01|Sep 01, 2021|06/2021|-0.03|--|28300000|--|2021-05-06|May 06, 2021|03/2021|0.74|--|43950000|--|2021-03-30|Mar 30, 2021|12/2020|0.05|--|20370000|--|2020-12-21|Dec 21, 2020|09/2020|--|--|7910000|--|2020-10-19|Oct 19, 2020|06/2020|-0.02|--|692700|--
2022-01-30 07:48:49|10553|103219|/equities/csbc-corp|MSCI_EEM_SMALLCAP|2208|TWD|Industrials|Machinery|Taiwan|TW0002208006|2785|CSBC Corp Taiwan Stock Price Today (2208) - Investing.com|18.64B|18640000000|20.00|2,141,201.16|-0.34%|18.15-33.8|19.95-20.15|20|931787296|1.42|-|20.01B|20010000000|-1.08|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|21|4|18|0.0002|-1.484|0.0508|-2.0589|31.2232|13.4872|56.8572|2022-03-02|Mar 02, 2022|12/2021|--|0.14|--|6690000000|2021-11-10|Nov 10, 2021|09/2021|-0.06|0.08|4920000000|5850000000|2021-07-27|Jul 27, 2021|06/2021|0.05|0.05|5110000000|5110000000|2021-06-02|Jun 02, 2021|03/2021|0.04|--|4530000000|--|2021-03-03|Mar 03, 2021|12/2020|-1.12|--|5660000000|--|2020-11-11|Nov 11, 2020|09/2020|-2.16|--|7250000000|--|2020-07-28|Jul 28, 2020|06/2020|-2.16|--|6900000000|--|2020-06-03|Jun 03, 2020|03/2020|-2.16|--|5500000000|3170000000
2022-01-30 07:48:53|10554|103654|/equities/farglory|MSCI_EEM_SMALLCAP|5522|TWD|Real Estate|Real Estate Management & Development|Taiwan|TW0005522007|90|Farglory Land Development Co Ltd Stock Price Today (5522) - Investing.com|49.87B|49870000000|63.80|684,005.43|27.6%|44.6-69.8|63.1-64.3|63.2|781596241|0.27|10.39|27.96B|27960000000|6.14|4.50|7.17%|Jun 01, 2022|2022-06-01|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|24|2|21|-0.003|0.0736|0.0112|1.0541|0.126|28.7495|3.1763|2022-06-01|Jun 01, 2022|03/2022|--|0.68|--|4500000000|2022-03-02|Mar 02, 2022|12/2021|--|1.8|--|9610000000|2021-12-01|Dec 01, 2021|09/2021|1.82|2.16|9140000000|13810000000|2021-09-01|Sep 01, 2021|06/2021|1.17|1.17|5270000000|5270000000|2021-06-02|Jun 02, 2021|03/2021|0.97|0.51|3970000000|2380000000|2021-03-03|Mar 03, 2021|12/2020|2.16|1.77|9800000000|9570000000|2020-12-02|Dec 02, 2020|09/2020|1.59|1.59|6840000000|6840000000|2020-09-02|Sep 02, 2020|06/2020|0.87|0.83|4650000000|5220000000
2022-01-30 07:48:57|10555|1012748|/equities/motech-industries|MSCI_EEM_SMALLCAP|6244|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0006244007|2340|Motech Industries Stock Price Today (6244) - Investing.com|11.01B|11010000000|31.00|10,014.56|12.93%|25.95-44.83|29.65-31|30|355041872|1.25|494.86|5.18B|5180000000|0.07|0.20|0.71%|May 16, 2022|2022-05-16|Sell|Sell|Sell|Strong Sell|Sell|Sell|Strong Sell|Sell|Sell|23|4|20|0.0049|0.9925|-0.1236|-7.1594|-0.0389|22.6115|1.1985|2022-05-16|May 16, 2022|03/2022|--|0.09|--|1410000000|2022-03-17|Mar 17, 2022|12/2021|--|0.19|--|1770000000|2021-12-01|Dec 01, 2021|09/2021|0.25|0.14|1570000000|1770000000|2021-09-01|Sep 01, 2021|06/2021|0.11|0.11|1630000000|1630000000|2021-05-17|May 17, 2021|03/2021|0.1|0.1|1110000000|1110000000|2021-03-18|Mar 18, 2021|12/2020|-0.22|-0.19|872000000|872000000|2020-12-02|Dec 02, 2020|09/2020|0.27|0.27|1080000000|1080000000|2020-09-02|Sep 02, 2020|06/2020|0.51|--|1020000000|--
2022-01-30 07:49:02|10556|103437|/equities/mercuries-life|MSCI_EEM_SMALLCAP|2867|TWD|Financial|Insurance|Taiwan|TW0002867009|6577|Mercuries Life Insurance Co Ltd Stock Price Today (2867) - Investing.com|24.64B|24640000000|9.23|5,564,973.03|17.34%|7.92-10.84|9.22-9.32|9.24|2669501044|0.93|7.44|172.85B|172850000000|1.24|N/A|N/A|Apr 20, 2022|2022-04-20|Strong Sell|Sell|Sell|Strong Sell|Neutral|Neutral|Strong Sell|Neutral|Neutral|21|4|18|-0.0007|-1.6106|-0.0724|3.1307|-0.0058|14.7944|0.2189|2022-04-20|Apr 20, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-10-15|Oct 15, 2021|09/2021|-0.3|--|21830000000|--|2021-09-01|Sep 01, 2021|06/2021|0.80|--|24630000000|--|2021-06-02|Jun 02, 2021|03/2021|0.81|--|32930000000|--|2021-04-01|Apr 01, 2021|12/2020|0.46|--|34090000000|--|2020-12-02|Dec 02, 2020|09/2020|0.81|--|28400000000|--|2020-09-02|Sep 02, 2020|06/2020|0.81|--|31490000000|--
2022-01-30 07:49:06|10557|103021|/equities/tong-yang|MSCI_EEM_SMALLCAP|1319|TWD|Consumer Discretionary|Auto Components|Taiwan|TW0001319002|1902|Tong Yang Industry Co Ltd Stock Price Today (1319) - Investing.com|18.66B|18660000000|31.55|584,895.4|-11.99%|30.65-40.1|31.5-31.65|31.6|591477068|0.82|26.99|18.14B|18140000000|1.17|0.80|2.54%|May 10, 2022|2022-05-10|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|23|4|20|-0.0023|-0.0498|-0.0037|-1.2586|-0.0047|-7.349|1.2295|2022-05-10|May 10, 2022|03/2022|--|0.545|--|4980000000|2022-03-30|Mar 30, 2022|12/2021|--|0.77|--|4880000000|2021-11-01|Nov 01, 2021|09/2021|0.19|0.175|4470000000|4470000000|2021-09-03|Sep 03, 2021|06/2021|0.24|0.2|4460000000|4440000000|2021-06-02|Jun 02, 2021|03/2021|0.42|0.4217|4520000000|4470000000|2021-03-03|Mar 03, 2021|12/2020|0.32|0.3845|4700000000|4720000000|2020-11-02|Nov 02, 2020|09/2020|0.45|0.5475|4530000000|4480000000|2020-09-04|Sep 04, 2020|06/2020|-0.02|-0.04|3310000000|3290000000
2022-01-30 07:49:10|10558|947157|/equities/aegis-logistics-ltd|MSCI_EEM_SMALLCAP|AEGS|INR|Energy|Oil, Gas & Consumable Fuels|India|INE208C01025|451|Aegis Logistics Ltd Stock Price Today (AEGS) - Investing.com|72.31B|72310000000|206.00|1,008,312|-27.5%|191.75-387.9|204.75-212.4|202.45|351000000|0.9|24.22|38.7B|38700000000|8.48|2.00|0.97%|May 31, 2022|2022-05-31|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0264|0.128|-0.102|0.0992|0.0741|33.1185|1.8515|2022-05-31|May 31, 2022|03/2022|--|2.87|--|13100000000|2022-02-03|Feb 03, 2022|12/2021|--|2.5|--|11130000000|2021-10-27|Oct 27, 2021|09/2021|2.7|2.87|6350000000|6350000000|2021-07-29|Jul 29, 2021|06/2021|1.9|2.07|6780000000|6780000000|2021-05-27|May 27, 2021|03/2021|2.73|2.95|10110000000|15270000000|2021-01-28|Jan 28, 2021|12/2020|2.5|2.56|15460000000|15460000000|2020-10-29|Oct 29, 2020|09/2020|1.89|2.4|6500000000|15580000000|2020-07-30|Jul 30, 2020|06/2020|2.12|2|6360000000|10430000000
2022-01-30 07:49:16|10559|18223|/equities/irb-infrastructure-developers|MSCI_EEM_SMALLCAP|IRBI|INR|Industrials|Construction & Engineering|India|INE821I01014|3666|IRB Infrastructure Stock Price Today (IRBI) - Investing.com|146.36B|146360000000|242.35|1,765,600|123.47%|100.6-345.85|238.7-246.8|240.6|603900000|1.63|29.68|62.44B|62440000000|8.17|N/A|N/A|May 31, 2022|2022-05-31|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|0.0061|0.072|0.0545|-0.2871|0.0272|14.5409|2.1872|2022-05-31|May 31, 2022|03/2022|--|--|--|14240000000|2022-01-31|Jan 31, 2022|12/2021|--|0.61|--|14940000000|2021-10-26|Oct 26, 2021|09/2021|1.2|1.2|14650000000|14640000000|2021-08-10|Aug 10, 2021|06/2021|2|2.33|16260000000|16200000000|2021-05-27|May 27, 2021|03/2021|2.8|2.8|16060000000|16060000000|2021-01-18|Jan 18, 2021|12/2020|2|2.17|15470000000|15560000000|2020-11-12|Nov 12, 2020|09/2020|-0.6|-0.6|11230000000|11230000000|2020-08-24|Aug 24, 2020|06/2020|0.2|-1.4|10220000000|8990000000
2022-01-30 07:49:20|10560|979333|/equities/woori-technology-investment-co-ltd|MSCI_EEM_SMALLCAP|041190|KRW|Financial|Capital Markets|South Korea|KR7041190000|0|Woori Technology Investment Co Ltd Stock Price Today (041190) - Investing.com|578.58B|578580000000|7,430|1,346,778|94.5%|3,720-13,550|7,170-7,520|7,380|77871156|1.68|19.00|415.86B|415860000000|3,859.91|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|19|4|18|-0.0165|0|0|-14.2723|8.5648|47.0172|34.1622|2021-11-15|Nov 15, 2021|09/2021|2503.66|--|252000000000|--|2021-08-17|Aug 17, 2021|06/2021|-25.02|--|3310000000|--|2021-05-17|May 17, 2021|03/2021|1168.79|--|134200000000|--|2021-03-22|Mar 22, 2021|12/2020|212.48|--|26340000000|--|2020-11-16|Nov 16, 2020|09/2020|156.62|--|16500000000|--|2020-08-13|Aug 13, 2020|06/2020|-2.17|--|861100000|--|2020-05-15|May 15, 2020|03/2020|0.38|--|896800000|--|2020-03-19|Mar 19, 2020|12/2019|124.03|--|18220000000|--
2022-01-30 07:49:24|10561|18114|/equities/engineers-india|MSCI_EEM_SMALLCAP|ENGI|INR|Industrials|Construction & Engineering|India|INE510A01028|2766|Engineers India Stock Price Today (ENGI) - Investing.com|38.81B|38810000000|69.05|1,382,625|-5.02%|67.3-93.3|68.5-70.25|68.7|562042373|0.96|31.97|33.8B|33800000000|2.16|0.60|2.90%|May 23, 2022|2022-05-23|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|20|-0.0038|0.0563|0.0642|0.0379|0.0598|19.915|2.9025|2022-05-23|May 23, 2022|03/2022|--|--|--|10730000000|2022-02-09|Feb 09, 2022|12/2021|--|1.9|--|8640000000|2021-11-11|Nov 11, 2021|09/2021|1.1|1.03|6480000000|6480000000|2021-08-12|Aug 12, 2021|06/2021|1.6|1.6|7350000000|7350000000|2021-06-08|Jun 08, 2021|03/2021|1.55|--|11170000000|11170000000|2021-01-28|Jan 28, 2021|12/2020|1.4|1.4|8370000000|8370000000|2020-11-12|Nov 12, 2020|09/2020|1.5|1.5|6830000000|6830000000|2020-08-13|Aug 13, 2020|06/2020|0.8|0.8|4680000000|4680000000
2022-01-30 07:49:41|10562|941309|/equities/agthia-group|MSCI_EEM_SMALLCAP|AGTHIA|AED|Consumer Staples|Food Products|United Arab Emirates|AEA001901015|167|Agthia Group Stock Price Today (AGTHIA) - Investing.com|4.01B|4010000000|5.06|484,768.31|-3.44%|4.65-7.32|5.06-5.08|5.07|791577000|-|28.11|2.59B|2590000000|0.18|0.2475|4.31%|Mar 01, 2022|2022-03-01|Neutral|Sell|Sell|Strong Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|30|4|28|-0.0048|0.0982|-0.0209|-0.1475|0.0292|18.4461|2.0596|2022-03-01|Mar 01, 2022|12/2021|--|--|--|--|2021-11-03|Nov 03, 2021|09/2021|0.04|--|795000000|757000000|2021-08-03|Aug 03, 2021|06/2021|0.03|--|653000000|736000000|2021-05-03|May 03, 2021|03/2021|0.07|--|642000000|636000000|2021-03-02|Mar 02, 2021|12/2020|0.04|--|480000000|--|2020-10-28|Oct 28, 2020|09/2020|-0.05|--|521000000|521000000|2020-07-29|Jul 29, 2020|06/2020|0.03|--|610000000|610000000|2020-05-11|May 11, 2020|03/2020|0.04|--|527900000|540000000
2022-01-30 07:49:46|10563|41694|/equities/padini-holdings-bhd|MSCI_EEM_SMALLCAP|PDNI|MYR|Consumer Discretionary|Specialty Retail|Malaysia|MYL7052OO003|0|Padini Holdings Bhd Stock Price Today (PDNI) - Investing.com|1.93B|1930000000|2.93|179,437|11.41%|2.55-3.37|2.81-2.93|2.84|657909500|0.77|113.15|800.05M|800050000|0.03|0.05|1.79%|Feb 23, 2022|2022-02-23|Strong Buy||Buy|Sell||Buy|Neutral||Buy|24|2|21|0.0145|-0.1598|0.0074|-0.2093|0.0294|38.8455|3.8062|2022-02-23|Feb 23, 2022|12/2021|--|--|--|--|2021-11-26|Nov 26, 2021|09/2021|-0.03|--|81400000|--|2021-08-27|Aug 27, 2021|06/2021|0.016|0.016|209800000|209830000|2021-05-25|May 25, 2021|03/2021|0.019|0.0195|262900000|262910000|2021-02-26|Feb 26, 2021|12/2020|0.016|--|246000000|246000000|2020-11-27|Nov 27, 2020|09/2020|0.031|--|310700000|310760000|2020-08-26|Aug 26, 2020|06/2020|-0.026|-0.03|174200000|174200000|2020-05-27|May 27, 2020|03/2020|0.025|--|347300000|347230000
2022-01-30 07:49:50|10564|103797|/equities/sinyi|MSCI_EEM_SMALLCAP|9940|TWD|Real Estate|Real Estate Management & Development|Taiwan|TW0009940007|4533|Sinyi Realty Inc Stock Price Today (9940) - Investing.com|25.35B|25350000000|34.40|634,933.68|25.78%|27.2-37.2|33.7-34.45|34|736846500|0.69|11.08|17.21B|17210000000|3.11|1.70|4.94%|Apr 27, 2022|2022-04-27|Buy|Buy|Strong Buy|Strong Sell|Sell|Strong Buy|Neutral|Neutral|Strong Buy|21|4|18|0.0072|0.9643|0.2239|1.4534|0.218|20.8261|1.6889|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-10-22|Oct 22, 2021|09/2021|0.98|--|5370000000|--|2021-09-01|Sep 01, 2021|06/2021|0.67|--|4100000000|--|2021-06-02|Jun 02, 2021|03/2021|0.62|--|3620000000|--|2021-02-22|Feb 22, 2021|12/2020|0.83|0.44|4120000000|3281000000|2020-10-23|Oct 23, 2020|09/2020|0.76|0.44|3650000000|3084000000|2020-09-02|Sep 02, 2020|06/2020|0.46|0.42|3100000000|3038000000
2022-01-30 07:49:54|10565|1166358|/equities/boa-vista-servicos|MSCI_EEM_SMALLCAP|BOAS3|BRL|Industrials|Professional Services|Brazil|BRBOASACNOR6|0|Boa Vista Servicos  Stock Price Today (BOAS3) - Investing.com|2.82B|2820000000|5.31|1,294,695|-44.16%|4.92-14.36|5.15-5.37|5.37|531440373|-|19.94|716.03M|716030000|0.27|0.0871|1.43%|May 17, 2022|2022-05-17|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|13|4|10|-0.3943|0.7488|-0.0049|1.27|0.3226|49.494|8.982|2022-05-17|May 17, 2022|03/2022|--|0.08|--|--|2022-03-02|Mar 02, 2022|12/2021|--|0.09|--|216000000|2021-11-16|Nov 16, 2021|09/2021|0.1|0.07|197000000|200000000|2021-08-16|Aug 16, 2021|06/2021|0.045|0.04|182000000|178000000|2021-06-02|Jun 02, 2021|03/2021|0.03|0.035|165000000|165000000|2021-03-03|Mar 03, 2021|12/2020|0.1|0.03|172300000|178000000|2020-12-02|Dec 02, 2020|09/2020|-0.06|-0.03|155000000|155000000|2020-11-13|Nov 13, 2020|09/2019|0.05|--|169300000|--
2022-01-30 07:49:59|10566|18165|/equities/gujarat-narmada-valley-fert.|MSCI_EEM_SMALLCAP|GNFC|INR|Materials|Chemicals|India|INE113A01013|2504|Gujarat Narmada Valley Fert. Stock Price Today (GNFC) - Investing.com|72.18B|72180000000|464.45|1,186,134|120.33%|209.25-518.2|462-481|467.3|155418783|1.56|6.69|67.32B|67320000000|69.47|8.00|1.72%|Feb 04, 2022|2022-02-04|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|31|4|29|-0.0132|-0.7194|0.0828|1.3461|0.1823|11.6948|0.6603|2022-02-04|Feb 04, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|18.31|--|20960000000|--|2021-08-12|Aug 12, 2021|06/2021|15.56|--|13940000000|--|2021-05-17|May 17, 2021|03/2021|19.98|--|17330000000|--|2021-02-04|Feb 04, 2021|12/2020|15.61|--|15080000000|--|2020-11-06|Nov 06, 2020|09/2020|9.06|--|11870000000|--|2020-07-29|Jul 29, 2020|06/2020|0.19|--|7000000000|--|2020-07-10|Jul 10, 2020|03/2020|15.44|--|13420000000|--
2022-01-30 07:50:04|10567|102163|/equities/d-l-industries|MSCI_EEM_SMALLCAP|DNL|PHP|Materials|Chemicals|Philippines|PHY1973T1008|779|D&L Industries Inc Stock Price Today (DNL) - Investing.com|59.93B|59930000000|8.390|4,702,869|26.55%|6.73-9.45|8.29-8.45|8.38|7142857990|0.98|21.38|27.35B|27350000000|0.39|0.14|1.68%|Mar 01, 2022|2022-03-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|20|0.0039|0|-0.0006|0.0282|0.0218|24.0522|2.6415|2022-03-01|Mar 01, 2022|12/2021|--|--|--|--|2021-11-09|Nov 09, 2021|09/2021|0.09|--|7630000000|7630000000|2021-08-13|Aug 13, 2021|06/2021|0.09|--|6900000000|6900000000|2021-05-14|May 14, 2021|03/2021|0.1|--|7000000000|7000000000|2021-03-02|Mar 02, 2021|12/2020|0.09|--|5820000000|5820000000|2020-11-10|Nov 10, 2020|09/2020|0.08|0.08|5750000000|5760000000|2020-09-02|Sep 02, 2020|06/2020|0.04|--|4500000000|4500000000|2020-05-19|May 19, 2020|03/2020|0.07|--|5670000000|5690000000
2022-01-30 07:50:09|10568|19482|/equities/koza-madencilik|MSCI_EEM_SMALLCAP|KOZAA|TRY|Materials|Metals & Mining|Turkey|TREKOZA00014|2977|Koza Anadolu Metal Madencilik Isletmeleri AS Stock Price Today (KOZAA) - Investing.com|8.95B|8950000000|23.060|18,752,337|49.26%|11.8-25.74|22.92-23.72|22.94|388080000|1.11|8.54|3.93B|3930000000|2.69|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|-0.0001|0|-0.028|0.4015|0.1576|8.6337|1.3445|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|0.51|--|924700000|--|2021-09-01|Sep 01, 2021|06/2021|0.98|--|1160000000|1160000000|2021-06-02|Jun 02, 2021|03/2021|0.88|--|877000000|--|2021-03-03|Mar 03, 2021|12/2020|0.32|--|960300000|--|2020-12-02|Dec 02, 2020|09/2020|0.56|--|911300000|--|2020-09-02|Sep 02, 2020|06/2020|0.40|--|739300000|--|2020-06-03|Jun 03, 2020|03/2020|0.40|--|715900000|--
2022-01-30 07:50:12|10569|103646|/equities/sercomm|MSCI_EEM_SMALLCAP|5388|TWD|Information Technology|Communications Equipment|Taiwan|TW0005388003|4021|Sercomm Corp Stock Price Today (5388) - Investing.com|19.43B|19430000000|77.00|2,676,501.97|4.9%|59.1-77.8|74.1-77.7|74.3|252389767|0.76|25.31|41.28B|41280000000|3.04|2.60|3.38%|May 06, 2022|2022-05-06|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|23|4|20|-0.0073|-0.0141|-0.0034|0.0857|0.0238|20.6265|0.5155|2022-05-06|May 06, 2022|03/2022|--|1.1|--|11820000000|2022-03-23|Mar 23, 2022|12/2021|--|1.01|--|12110000000|2021-11-11|Nov 11, 2021|09/2021|0.73|0.804|11100000000|11170000000|2021-08-06|Aug 06, 2021|06/2021|0.66|0.6617|10000000000|10000000000|2021-05-07|May 07, 2021|03/2021|0.55|0.7471|9600000000|9500000000|2021-03-24|Mar 24, 2021|12/2020|1.22|1.32|10580000000|10580000000|2020-11-11|Nov 11, 2020|09/2020|1.12|1.15|9460000000|9540000000|2020-08-12|Aug 12, 2020|06/2020|0.97|0.97|9250000000|9250000000
2022-01-30 07:50:16|10570|100126|/equities/westchinacemen|MSCI_EEM_SMALLCAP|2233|HKD|Materials|Construction Materials|Hong Kong|JE00B3MW7P88|7237|West China Cement Ltd Stock Price Today (2233) - Investing.com|7.07B|7070000000|1.300|16,656,020|15.04%|1.11-1.5|1.29-1.35|1.34|5438882820|0.5|3.15|10.24B|10240000000|0.42|0.11|8.00%|Mar 28, 2022|2022-03-28|Strong Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|16|2|14|-0.0217|0.6476|0.0712|0.1685|0.072|5.4855|1.4079|2022-03-28|Mar 28, 2022|12/2021|--|0.16|--|4348000000|2021-08-30|Aug 30, 2021|06/2021|--|0.12|--|3377000000|2021-03-29|Mar 29, 2021|12/2020|--|0.17|--|4191000000|2020-08-24|Aug 24, 2020|06/2020|--|0.12|--|3363000000|2020-03-31|Mar 31, 2020|12/2019|--|0.17|--|3559000000|2019-08-12|Aug 12, 2019|06/2019|0.16|0.07|--|2382000000|2019-03-18|Mar 18, 2019|12/2018|0.11|0.14|--|3224000000|2018-08-13|Aug 13, 2018|06/2018|0.14|0.06|--|2188000000
2022-01-30 07:50:20|10571|979824|/equities/samkang-mt-co-ltd|MSCI_EEM_SMALLCAP|100090|KRW|Industrials|Machinery|South Korea|KR7100090000|287|Samkang M&T Co Ltd Stock Price Today (100090) - Investing.com|607.13B|607130000000|16,600|498,048|-11.23%|13,300-25,650|15,400-16,600|15,700|36574368|1.68|58.00|454.43B|454430000000|210.32|N/A|N/A|May 17, 2022|2022-05-17|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|22|4|18|-0.006|-0.05|0.1211|-2.1338|0.1352|10.1306|1.125|2022-05-17|May 17, 2022|03/2022|--|277.00|--|112900000000|2022-04-11|Apr 11, 2022|12/2021|--|300.50|--|147350000000|2021-11-05|Nov 05, 2021|09/2021|181.00|237.00|134700000000|123550000000|2021-08-17|Aug 17, 2021|06/2021|-43.00|187.00|109400000000|109400000000|2021-05-17|May 17, 2021|03/2021|263.00|113.00|107300000000|120600000000|2021-03-03|Mar 03, 2021|12/2020|75|75|103300000000|112700000000|2020-11-06|Nov 06, 2020|09/2020|24|27|73000000000|103170000000|2020-08-12|Aug 12, 2020|06/2020|210.33|--|112200000000|112200000000
2022-01-30 07:50:24|10572|1012368|/equities/taimed-biologics|MSCI_EEM_SMALLCAP|4147|TWD|Healthcare|Biotechnology|Taiwan|TW0004147004|0|TaiMed Biologics Stock Price Today (4147) - Investing.com|16.88B|16880000000|66.90|785.32|-4.29%|59.2-85|66.2-68|66|252311000|0.68|-|489.89M|489890000|-0.92|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|23|4|20|0.0023|-0.847|-0.1645|-1.5748|0.1563|9.2035|2117.3395|2022-06-01|Jun 01, 2022|03/2022|--|-0.24|--|149000000|2022-03-02|Mar 02, 2022|12/2021|--|-0.35|--|146500000|2021-11-04|Nov 04, 2021|09/2021|-0.51|-0.375|91000000|92000000|2021-09-01|Sep 01, 2021|06/2021|-0.39|-0.39|155000000|155000000|2021-06-02|Jun 02, 2021|03/2021|0.02|0.0167|91000000|114330000|2021-03-03|Mar 03, 2021|12/2020|-0.36|0.19|152000000|276000000|2020-11-05|Nov 05, 2020|09/2020|-0.18|0.23|151900000|243000000|2020-09-02|Sep 02, 2020|06/2020|0.12|0.12|179000000|179000000
2022-01-30 07:50:29|10573|1012146|/equities/landmark-optoelectronics|MSCI_EEM_SMALLCAP|3081|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003081006|328|LandMark Optoelectronics Stock Price Today (3081) - Investing.com|17.91B|17910000000|196.00|496.73|-28.34%|176-325|190-197.5|190|91369177|0.98|25.32|2.21B|2210000000|7.7|5.00|2.24%|Apr 27, 2022|2022-04-27|Strong Sell|Strong Sell|Strong Sell|Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|23|4|20|-0.0027|-0.0572|-0.0127|0.0164|0.0052|53.2005|12.274|2022-04-27|Apr 27, 2022|03/2022|--|0.8429|--|458500000|2022-02-28|Feb 28, 2022|12/2021|--|0.36|--|384380000|2021-10-29|Oct 29, 2021|09/2021|0.35|0.35|382000000|382000000|2021-09-01|Sep 01, 2021|06/2021|1.15|1.16|540000000|540000000|2021-06-02|Jun 02, 2021|03/2021|2.12|2.12|604000000|604000000|2021-02-22|Feb 22, 2021|12/2020|2.5|2.5|686000000|686000000|2020-10-30|Oct 30, 2020|09/2020|1.93|1.94|603000000|603000000|2020-09-02|Sep 02, 2020|06/2020|0.98|0.98|533000000|533000000
2022-01-30 07:50:34|10574|996059|/equities/movida-participacoes-sa|MSCI_EEM_SMALLCAP|MOVI3|BRL|Industrials|Road & Rail|Brazil|BRMOVIACNOR0|3266|Movida Participacoes SA Stock Price Today (MOVI3) - Investing.com|5.85B|5850000000|16.19|2,343,300|-14.25%|13-23.49|15.82-16.29|16.37|361328688|1.41|8.38|4.58B|4580000000|1.93|0.3729|2.35%|May 10, 2022|2022-05-10|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|22|4|19|0.0142|0.0631|0.0118|0.9107|0.0771|39.2868|1.3184|2022-05-10|May 10, 2022|03/2022|--|0.4988|--|1750000000|2022-03-23|Mar 23, 2022|12/2021|--|0.5949|--|1610000000|2021-10-27|Oct 27, 2021|09/2021|0.7529|0.5728|1580000000|1530000000|2021-07-28|Jul 28, 2021|06/2021|0.58|0.4452|1210000000|1210000000|2021-04-27|Apr 27, 2021|03/2021|0.3936|0.4711|804950000|804950000|2021-02-22|Feb 22, 2021|12/2020|0.4942|0.43|990700000|991000000|2020-11-10|Nov 10, 2020|09/2020|0.12|0.1158|1040000000|1060000000|2020-08-12|Aug 12, 2020|06/2020|0.01|0.01|1050000000|1050000000
2022-01-30 07:50:38|10575|13209|/equities/medicare-group|MSCI_EEM_SMALLCAP|MCGS|QAR|Healthcare|Health Care Providers & Services|Qatar|QA0006929754|0|Medicare Stock Price Today (MCGS) - Investing.com|2.38B|2380000000|8.417|138,455|-4.09%|7.88-10.67|8.415-8.417|8.44|281441000|0.85|26.56|483.66M|483660000|0.32|0.28|3.32%|Apr 20, 2022|2022-04-20|Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|21|4|18|-0.0028|-0.1171|-0.0282|0.9067|0.0134|23.8833|4.61|2022-04-20|Apr 20, 2022|03/2022|--|--|--|--|2022-02-08|Feb 08, 2022|12/2021|--|--|--|--|2021-10-12|Oct 12, 2021|09/2021|0.08|--|122000000|--|2021-08-02|Aug 02, 2021|06/2021|0.03|0.051|108100000|101480000|2021-04-27|Apr 27, 2021|03/2021|0.08|0.096|123900000|128810000|2021-02-10|Feb 10, 2021|12/2020|0.13|--|129600000|--|2020-10-13|Oct 13, 2020|09/2020|0.0333|0.033|99980000|99980000|2020-08-03|Aug 03, 2020|06/2020|0.03|0.04|84300000|108700000
2022-01-30 07:50:43|10576|100244|/equities/just-dial-ltd|MSCI_EEM_SMALLCAP|JUST|INR|Communication Services|Interactive Media & Services|India|INE599M01018|11162|Just Dial Ltd Stock Price Today (JUST) - Investing.com|74.99B|74990000000|897.00|1,365,311|49.28%|562.5-1,138|885-937|904.15|83601092|1.37|77.68|6.56B|6560000000|11.55|N/A|N/A|May 20, 2022|2022-05-20|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|31|-0.0276|0.088|0.0597|-0.2722|0.024|16.8077|8.0916|2022-05-20|May 20, 2022|03/2022|--|10.21|--|2430000000|2022-01-18|Jan 18, 2022|12/2021|2.3|2.5|1590000000|1590000000|2021-10-20|Oct 20, 2021|09/2021|4.6|4.48|1560000000|1560000000|2021-08-04|Aug 04, 2021|06/2021|-0.6|-0.5733|1650000000|1680000000|2021-05-14|May 14, 2021|03/2021|5.3|5.34|1760000000|1760000000|2021-01-29|Jan 29, 2021|12/2020|7.7|7.66|1700000000|1700000000|2020-10-30|Oct 30, 2020|09/2020|7.3|7.15|1680000000|1680000000|2020-07-31|Jul 31, 2020|06/2020|12.7|12.55|1620000000|1620000000
2022-01-30 07:50:47|10577|103086|/equities/rexon-indu|MSCI_EEM_SMALLCAP|1515|TWD|Industrials|Machinery|Taiwan|TW0001515005|493|Rexon Industrial Corp Ltd Stock Price Today (1515) - Investing.com|8.06B|8060000000|44.40|1,055,904.41|-39.67%|44.3-108|44.3-46.35|45.95|181473500|1.29|7.03|17.8B|17800000000|6.32|3.60|8.11%|Jun 01, 2022|2022-06-01|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|21|4|18|0.0008|0.0118|0.0005|0.9994|0.1501|29.8378|1.5494|2022-06-01|Jun 01, 2022|03/2022|--|2.12|--|4240000000|2022-03-02|Mar 02, 2022|12/2021|--|2.26|--|4900000000|2021-11-10|Nov 10, 2021|09/2021|1.37|1.76|4260000000|3900000000|2021-09-01|Sep 01, 2021|06/2021|1.29|1.5|4990000000|3650000000|2021-06-02|Jun 02, 2021|03/2021|1.79|1.85|4040000000|4040000000|2021-03-03|Mar 03, 2021|12/2020|1.9|2|4520000000|4520000000|2020-11-11|Nov 11, 2020|09/2020|1.4|--|3560000000|2580000000|2020-09-02|Sep 02, 2020|06/2020|0.71|--|1880000000|1670000000
2022-01-30 07:50:52|10578|41640|/equities/ytl-corporation-bhd|MSCI_EEM_SMALLCAP|YTLS|MYR|Utilities|Multi-Utilities|Malaysia|MYL4677OO000|10622|YTL Corporation Bhd Stock Price Today (YTLS) - Investing.com|6.09B|6090000000|0.555|3,800,735|-13.95%|0.55-0.75|0.55-0.56|0.55|10964087390|1.75|-|18.16B|18160000000|-0.02|0.03|4.50%|Feb 24, 2022|2022-02-24|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|24|-0.0007|0|0|3.0617|0.0108|175.276|0.7479|2022-02-24|Feb 24, 2022|12/2021|--|--|--|--|2021-11-25|Nov 25, 2021|09/2021|0.0096|--|5070000000|--|2021-09-08|Sep 08, 2021|06/2021|-0.0384|--|4370000000|--|2021-05-28|May 28, 2021|03/2021|0.002|--|4220000000|--|2021-02-25|Feb 25, 2021|12/2020|0.0003|--|4590000000|--|2020-11-26|Nov 26, 2020|09/2020|0.002|--|4180000000|--|2020-08-28|Aug 28, 2020|06/2020|-0.0077|--|3530000000|--|2020-05-21|May 21, 2020|03/2020|0.0029|--|4810000000|--
2022-01-30 07:50:56|10579|13694|/equities/mosenergo_rts|MSCI_EEM_SMALLCAP|MSNG|RUB|Utilities|Electric Utilities|Russia|RU0008958863|8696|MosEnrg Stock Price Today (MSNG) - Investing.com|82.96B|82960000000|2.087|11,420,937|-3.47%|1.947-2.62|2.06-2.092|2.069|39749359700|0.73|8.53|214.12B|214120000000|0.25|0.18|8.60%|Mar 04, 2022|2022-03-04|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|21|0.0038|0|-0.1285|-0.7054|0.1793|-1.8324|0.5029|2022-03-04|Mar 04, 2022|12/2021|--|--|--|60130000000|2021-11-01|Nov 01, 2021|09/2021|-0.04|--|37500000000|37750000000|2021-08-04|Aug 04, 2021|06/2021|-0.01|--|39620000000|37470000000|2021-05-03|May 03, 2021|03/2021|0.24|--|77990000000|78080000000|2021-03-05|Mar 05, 2021|12/2020|0.07|--|59380000000|59380000000|2020-11-09|Nov 09, 2020|09/2020|-0.03|--|29200000000|29180000000|2020-07-29|Jul 29, 2020|06/2020|0.14|--|33160000000|92957000000|2020-06-03|Jun 03, 2020|03/2020|0.14|--|59800000000|59800000000
2022-01-30 07:50:59|10580|1161014|/equities/peijia-medical-ltd|MSCI_EEM_SMALLCAP|9996|HKD|Healthcare|Health Care Equipment & Supplies|Hong Kong|KYG6981F1090|476|Peijia Medical Ltd Stock Price Today (9996) - Investing.com|7.01B|7010000000|10.46|739,631|-58.98%|10.16-39.1|10.16-10.56|10.56|670012785|-|-|93.24M|93240000|-1.04|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-01-30 07:51:04|10581|42628|/equities/athens-water|MSCI_EEM_SMALLCAP|EYDr|EUR|Utilities|Water Utilities|Greece|GRS359353000|2330|Athens Water Stock Price Today (EYDr) - Investing.com|798.75M|798750000|7.50|42,336|14.5%|6.44-9.2|7.39-7.62|7.54|106500000|0.4|-|328.07M|328070000|-0.66|0.24|3.20%|Apr 08, 2022|2022-04-08|Strong Sell||Buy|Strong Sell||Neutral|Strong Sell||Neutral|25|2|7|-0.0053|0|-0.0347|2.1044|0.1582|29.6325|2.4886|2022-04-08|Apr 08, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-30|Sep 30, 2021|06/2021|0.09|--|--|--|2021-06-01|Jun 01, 2021|03/2021|--|--|--|--|2021-04-08|Apr 08, 2021|12/2020|-0.76|--|--|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-25|Sep 25, 2020|06/2020|0.13|--|--|--|2020-06-02|Jun 02, 2020|03/2020|--|--|--|--
2022-01-30 07:51:09|10582|103082|/equities/yungtay|MSCI_EEM_SMALLCAP|1507|TWD|Industrials|Machinery|Taiwan|TW0001507002|5298|Yungtay Engineering Co Ltd Stock Price Today (1507) - Investing.com|26.4B|26400000000|64.60|298,557.19|14.95%|55.3-68.8|64.5-64.7|64.6|408690200|-0.01|25.46|17.54B|17540000000|2.54|1.90|2.94%|Mar 02, 2022|2022-03-02|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|22|4|20|0.0031|0.0379|-0.0834|0.2452|0.0071|30.24|1.5485|2022-03-02|Mar 02, 2022|12/2021|--|--|--|4645000000|2021-11-05|Nov 05, 2021|09/2021|0.53|1.18|4670000000|4523000000|2021-09-01|Sep 01, 2021|06/2021|0.67|0.80|4610000000|4392000000|2021-05-10|May 10, 2021|03/2021|0.53|0.69|3770000000|4292000000|2021-03-03|Mar 03, 2021|12/2020|0.81|0.80|4490000000|4384000000|2020-11-06|Nov 06, 2020|09/2020|1.02|1.02|4250000000|4250000000|2020-09-02|Sep 02, 2020|06/2020|0.95|0.55|3740000000|3645000000|2020-05-11|May 11, 2020|03/2020|0.36|0.43|2850000000|3382000000
2022-01-30 07:51:16|10583|42672|/equities/sarantiseg|MSCI_EEM_SMALLCAP|SRSr|EUR|Consumer Staples|Personal Products|Greece|GRS204003008|2538|Gr Sarantis SA Stock Price Today (SRSr) - Investing.com|582.74M|582740000|8.70|39,232|-4.08%|8.08-9.34|8.63-8.72|8.64|66981160|0.35|13.60|404.93M|404930000|0.64|0.22|2.58%|Apr 19, 2022|2022-04-19|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|26|2|19|0.0069|0|-0.0471|0.4488|0.1208|13.345|2.5032|2022-04-19|Apr 19, 2022|03/2022|--|--|--|--|2022-03-23|Mar 23, 2022|12/2021|--|--|--|--|2021-11-02|Nov 02, 2021|09/2021|--|--|103900000|--|2021-09-09|Sep 09, 2021|06/2021|0.29|--|195200000|195200000|2021-04-20|Apr 20, 2021|03/2021|--|--|88700000|--|2021-04-08|Apr 08, 2021|12/2020|0.34|--|108800000|109000000|2020-10-22|Oct 22, 2020|09/2020|--|--|102800000|--|2020-09-02|Sep 02, 2020|06/2020|0.23|--|96700000|113400000
2022-01-30 07:51:20|10584|987128|/equities/shanghai-jin-jiang-intl-hotels|MSCI_EEM_SMALLCAP|2006|HKD|Consumer Discretionary|Hotels, Restaurants & Leisure|Hong Kong|CNE1000003Z1|50233|Shanghai Jin Jiang International Hotels Group Co Ltd Stock Price Today (2006) - Investing.com|16.2B|16200000000|2.910|5,726,338|125.58%|1.18-2.95|2.91-2.92|2.92|5566000000|0.65|24.41|19.43B|19430000000|0.12|0.01|0.42%|Apr 29, 2022|2022-04-29|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|11|2|5|0.0144|-1|0|0.46|0.131|22.732|0.775|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-30|Mar 30, 2022|12/2021|--|0.03|--|7495000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-31|Aug 31, 2021|06/2021|0.00|0.07|--|10412000000|2021-04-23|Apr 23, 2021|03/2021|--|--|--|--|2021-03-31|Mar 31, 2021|12/2020|0.12|--|--|7470000000|2018-04-27|Apr 27, 2018|12/2017|0.04|--|10550000000|--|2017-08-28|Aug 28, 2017|06/2017|0.1|--|9210000000|--
2022-01-30 07:51:23|10585|103234|/equities/cmc-magnetics|MSCI_EEM_SMALLCAP|2323|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002323003|3150|CMC Magnetics Corp Stock Price Today (2323) - Investing.com|12.05B|12050000000|10.400|33,914,506.59|26.37%|7.99-13.8|10.4-10.75|10.55|1158881200|1.32|18.83|8.83B|8830000000|0.55|0.70|6.73%|Apr 08, 2022|2022-04-08|Sell|Buy|Strong Buy|Strong Sell|Buy|Buy|Strong Sell|Buy|Strong Buy|21|4|18|-0.0125|0|0|-1.6604|0.0198|-10.0589|1.2094|2022-04-08|Apr 08, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-10-20|Oct 20, 2021|09/2021|0.42|--|2240000000|--|2021-09-06|Sep 06, 2021|06/2021|-0.25|--|1960000000|--|2021-04-02|Apr 02, 2021|03/2021|-0.17|--|2200000000|--|2021-03-03|Mar 03, 2021|12/2020|0.55|--|2440000000|--|2020-10-21|Oct 21, 2020|09/2020|-0.3|--|2370000000|--|2020-09-07|Sep 07, 2020|06/2020|0.97|--|1920000000|--
2022-01-30 07:51:27|10586|997897|/equities/dentium|MSCI_EEM_SMALLCAP|145720|KRW|Healthcare|Health Care Equipment & Supplies|South Korea|KR7145720009|577|Dentium Stock Price Today (145720) - Investing.com|480.35B|480350000000|55,700|68,644|20.56%|44,800-92,400|53,200-55,800|54,200|8623891|1.19|20.73|272.86B|272860000000|5,537.39|200.00|0.29%|Feb 14, 2022|2022-02-14|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|21|4|19|-0.0105|0.4443|0.0097|0.0365|0.0601|16.0556|2.6379|2022-02-14|Feb 14, 2022|12/2021|--|1403|--|79930000000|2021-11-18|Nov 18, 2021|09/2021|1622.00|931.44|71200000000|71200000000|2021-08-13|Aug 13, 2021|06/2021|1653.00|555.20|72500000000|71480000000|2021-05-17|May 17, 2021|03/2021|985.00|418.49|53800000000|53800000000|2021-03-03|Mar 03, 2021|12/2020|1278.54|1178.88|75400000000|73530000000|2020-11-12|Nov 12, 2020|09/2020|589.00|1033.33|62100000000|65000000000|2020-08-12|Aug 12, 2020|06/2020|387.00|1050.26|51500000000|51380000000|2020-04-23|Apr 23, 2020|03/2020|387.00|887.59|40800000000|44300000000
2022-01-30 07:51:32|10587|103590|/equities/unizyx-holding|MSCI_EEM_SMALLCAP|3704|TWD|Information Technology|Communications Equipment|Taiwan|TW0003704003|0|Unizyx Holding Corp Stock Price Today (3704) - Investing.com|12.94B|12940000000|29.35|14,530,901|-17.32%|22.3-44.05|29-29.9|29.15|440854855|1.49|9.66|26.43B|26430000000|3.04|0.50|1.70%|Jun 01, 2022|2022-06-01|Strong Sell|Sell|Buy|Strong Sell|Sell|Buy|Strong Sell|Sell|Buy|23|4|20|0.0152|3.107|-0.0468|-0.837|0.025|-11.2915|0.391|2022-06-01|Jun 01, 2022|03/2022|--|0.435|--|6190000000|2022-03-02|Mar 02, 2022|12/2021|--|0.63|--|6280000000|2021-10-26|Oct 26, 2021|09/2021|0.96|0.36|6330000000|6330000000|2021-09-01|Sep 01, 2021|06/2021|0.82|0.585|6080000000|5980000000|2021-06-02|Jun 02, 2021|03/2021|0.29|0.43|6880000000|5470000000|2021-03-03|Mar 03, 2021|12/2020|0.98|0.795|7150000000|6380000000|2020-10-27|Oct 27, 2020|09/2020|0.8|0.8|5930000000|5930000000|2020-09-02|Sep 02, 2020|06/2020|0.37|0.52|4900000000|6910000000
2022-01-30 07:51:35|10588|50022|/equities/china-dongxian|MSCI_EEM_SMALLCAP|3818|HKD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Hong Kong|KYG2112Y1098|627|China Dongxiang Group Co Ltd Stock Price Today (3818) - Investing.com|3.87B|3870000000|0.660|6,873,451|-14.29%|0.64-1.42|0.65-0.67|0.67|5864510954|0.87|1.99|3.46B|3460000000|-0.01|0.04|6.44%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|1|8|0.0126|0|0|-0.0734|0.0525|19.0575|13.7025|2021-06-23|Jun 23, 2021|12/2021|--|--|--|--|2018-04-09|Apr 09, 2018|12/2017|0.05|--|726300000|--|2017-08-15|Aug 15, 2017|06/2017|0.1|--|626300000|--|2017-03-22|Mar 22, 2017|12/2016|0.07|--|851100000|--|2016-08-17|Aug 17, 2016|06/2016|0.09|--|650300000|--|2016-03-22|Mar 22, 2016|12/2015|0.09|--|872200000|--|2015-08-19|Aug 19, 2015|06/2015|--|--|596700000|--|2015-03-25|Mar 25, 2015|12/2014|--|--|796800000|--
2022-01-30 07:51:40|10589|41407|/equities/aesgener|MSCI_EEM_SMALLCAP|AESANDES|CLP|Utilities|Independent Power and Renewable Electricity Producers|Chile|CL0002694637|0|AES Gener SA Stock Price Today (AESANDES) - Investing.com|1.4T|1.4E+12|135.14|17,294,122.57|13.17%|76.5-136.6|135.14-135.5|135.14|10351809394|0.82|30.88|2.35T|2.35E+12|4.42|18.57|19.69%|May 06, 2022|2022-05-06|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|12|2|9|0.0064|86.3729|0.0897|-0.4861|0.0185|6830.4922|1315.8633|2022-05-06|May 06, 2022|03/2022|--|0.01|--|--|2022-02-24|Feb 24, 2022|12/2021|--|-0.04|--|452700000|2021-11-03|Nov 03, 2021|09/2021|0.01|0.01|683000000|544000000|2021-08-04|Aug 04, 2021|06/2021|-0.0413|-0.04|776950000|776890000|2021-05-05|May 05, 2021|03/2021|0.02|0.0195|716900000|716800000|2021-02-24|Feb 24, 2021|12/2020|0.0185|0.02|718500000|695900000|2018-05-08|May 08, 2018|03/2018|0.01|0.01|655900000|553390000|2018-02-26|Feb 26, 2018|12/2017|0.01|0.01|665300000|573830000
2022-01-30 07:51:43|10590|50054|/equities/361-degrees|MSCI_EEM_SMALLCAP|1361|HKD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Hong Kong|KYG884931042|6697|361 Degrees International Ltd Stock Price Today (1361) - Investing.com|7.79B|7790000000|3.770|2,930,110|194.53%|1.2-4.56|3.68-3.81|3.78|2067602000|0.65|12.60|6.8B|6800000000|0.3|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|6|1|4|-0.0011|-0.0667|-0.0283|0.1279|0.0198|30.9475|2.2425|2021-08-15|Aug 15, 2021|06/2021|--|--|--|--|2018-03-20|Mar 20, 2018|12/2017|0.07|--|2360000000|2740000000|2017-08-28|Aug 28, 2017|06/2017|0.15|--|2800000000|--|2017-03-20|Mar 20, 2017|12/2016|0.06|--|2470000000|2513000000|2016-08-19|Aug 19, 2016|06/2016|0.13|0.15|2560000000|2603000000|2016-03-17|Mar 17, 2016|12/2015|0.12|0.12|2250000000|2124000000||
2022-01-30 07:51:48|10591|950528|/equities/unisem-m-bhd|MSCI_EEM_SMALLCAP|UNSM|MYR|Information Technology|Semiconductors & Semiconductor Equipment|Malaysia|MYL5005OO003|3092|Unisem M Bhd Stock Price Today (UNSM) - Investing.com|4.89B|4890000000|3.030|2,321,667|-27.86%|2.98-4.715|3.02-3.08|3.02|1613079110|0.54|26.12|1.51B|1510000000|0.12|0.04|0.96%|Apr 26, 2022|2022-04-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0102|-0.0352|-0.0041|-0.4532|0.0096|19.184|3.2015|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-02-24|Feb 24, 2022|12/2021|--|--|--|--|2021-10-26|Oct 26, 2021|09/2021|0.0188|--|366400000|--|2021-07-30|Jul 30, 2021|06/2021|0.0348|--|402200000|402200000|2021-04-27|Apr 27, 2021|03/2021|0.062|--|373900000|--|2021-02-25|Feb 25, 2021|12/2020|0.083|0.069|366400000|366000000|2020-10-23|Oct 23, 2020|09/2020|0.069|--|357700000|--|2020-08-03|Aug 03, 2020|06/2020|0.046|--|310100000|--
2022-01-30 07:51:52|10592|1073430|/equities/ten-square-games|MSCI_EEM_SMALLCAP|TENP|PLN|Communication Services|Entertainment|Poland|PLTSQGM00016|147|Ten Square Games SA Stock Price Today (TENP) - Investing.com|1.71B|1710000000|233.80|40,464|-53.05%|233.2-604|233.2-253|251|7301783|0.1|12.87|617.34M|617340000|19.44|10.00|4.28%|Mar 21, 2022|2022-03-21|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|4|15|0.02|0|-0.0107|0.3186|0.3762|24.2687|6.588|2022-03-21|Mar 21, 2022|12/2021|--|--|--|166730000|2021-11-22|Nov 22, 2021|09/2021|3.40|--|148000000|161980000|2021-09-01|Sep 01, 2021|06/2021|4.55|--|164900000|159980000|2021-06-02|Jun 02, 2021|03/2021|7.25|--|174050000|174100000|2021-03-03|Mar 03, 2021|12/2020|4.43|--|134300000|150200000|2020-12-02|Dec 02, 2020|09/2020|8.09|--|179300000|178400000|2020-09-02|Sep 02, 2020|06/2020|3.51|--|169600000|169830000|2020-06-03|Jun 03, 2020|03/2020|4.88|--|95000000|94600000
2022-01-30 07:51:54|10593|1141275|/equities/ivd-medical-holding-ltd|MSCI_EEM_SMALLCAP|1931|HKD|Healthcare|Health Care Providers & Services|Hong Kong|KYG4977H1065|719|IVD Medical Holding Ltd Stock Price Today (1931) - Investing.com|4.19B|4190000000|3.10|708,277|39.01%|2.01-3.6|3.06-3.27|3.11|1352990000|-|17.14|3.23B|3230000000|0.18|0.0627|2.14%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-01-30 07:51:59|10594|1052835|/equities/grupo-traxion|MSCI_EEM_SMALLCAP|TRAXIONA|MXN|Industrials|Road & Rail|Mexico|MX01TR0H0006|16624|Grupo Traxion SAB de CV Stock Price Today (TRAXIONA) - Investing.com|16.07B|16070000000|32.240|676,808|64.32%|19-40|32.05-32.92|32.89|498452557|0.79|18.99|16.6B|16600000000|1.7|N/A|N/A|Apr 26, 2022|2022-04-26|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|18|-0.0007|1.1746|0.0491|2.4536|0.0536|31.1733|0.8067|2022-04-26|Apr 26, 2022|03/2022|--|0.4853|--|4660000000|2022-02-25|Feb 25, 2022|12/2021|--|0.4807|--|4420000000|2021-10-25|Oct 25, 2021|09/2021|0.495|0.489|4320000000|4300000000|2021-07-26|Jul 26, 2021|06/2021|0.4514|0.456|4220000000|3130000000|2021-04-26|Apr 26, 2021|03/2021|0.37|0.38|3990000000|2950000000|2021-02-25|Feb 25, 2021|12/2020|0.2955|0.22|3520000000|3520000000|2020-10-21|Oct 21, 2020|09/2020|0.3552|0.3352|3310000000|3460000000|2020-07-22|Jul 22, 2020|06/2020|0.3075|0.31|3300000000|3210000000
2022-01-30 07:52:03|10595|953717|/equities/sunny-friend-environmental-tech|MSCI_EEM_SMALLCAP|8341|TWD|Industrials|Commercial Services & Supplies|Taiwan|TW0008341009|0|Sunny Friend Environmental Technology Co Ltd Stock Price Today (8341) - Investing.com|22.02B|22020000000|197.50|75,405.05|-9.2%|190-243|197-198.5|198|111500000|0.3|23.06|3.24B|3240000000|8.56|8.20|4.15%|May 09, 2022|2022-05-09|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|23|4|20|0.0069|0.0014|0.0131|0.054|0.0381|28.7565|10.225|2022-05-09|May 09, 2022|03/2022|--|1.78|--|788000000|2022-03-01|Mar 01, 2022|12/2021|--|1.82|--|813000000|2021-11-12|Nov 12, 2021|09/2021|1.97|2.1|820400000|820000000|2021-09-01|Sep 01, 2021|06/2021|2.09|2.09|828000000|828000000|2021-06-02|Jun 02, 2021|03/2021|1.95|2.35|792000000|763000000|2021-03-02|Mar 02, 2021|12/2020|2.59|2.46|804000000|772000000|2020-11-13|Nov 13, 2020|09/2020|2.22|2.48|751000000|765000000|2020-09-02|Sep 02, 2020|06/2020|2.05|2.11|685000000|685000000
2022-01-30 07:52:10|10596|18256|/equities/karur-vysya-bank|MSCI_EEM_SMALLCAP|KARU|INR|Financial|Banks|India|INE036D01028|7746|Karur Vysya Bank Stock Price Today (KARU) - Investing.com|39.56B|39560000000|49.50|4,363,327|16.61%|38.4-64.55|46.8-49.6|47.05|799271892|1.9|9.45|31.38B|31380000000|5.17|0.50|1.02%|May 27, 2022|2022-05-27|Strong Buy||Sell|Buy||Sell|Strong Buy||Sell|25|2|22|0.0038|0.5675|0.0852|0.2818|0.0279|41.0255|3.8118|2022-05-27|May 27, 2022|03/2022|--|--|--|9040000000|2022-01-31|Jan 31, 2022|12/2021|--|3.90|--|8950000000|2021-11-08|Nov 08, 2021|09/2021|2.1|1.4|8430000000|8430000000|2021-08-04|Aug 04, 2021|06/2021|1.4|1.4|8580000000|8580000000|2021-05-28|May 28, 2021|03/2021|1.3|1.3|8290000000|8290000000|2021-01-29|Jan 29, 2021|12/2020|0.4|2.44|8350000000|8580000000|2020-10-22|Oct 22, 2020|09/2020|1.4|1.1|8730000000|7990000000|2020-07-22|Jul 22, 2020|06/2020|1.31|1.3|8790000000|8550000000
2022-01-30 07:52:15|10597|18403|/equities/strides-arcolab|MSCI_EEM_SMALLCAP|SRID|INR|Healthcare|Pharmaceuticals|India|INE939A01011|2390|Stride Arcolab Stock Price Today (SRID) - Investing.com|35.33B|35330000000|393.45|1,162,296|-51.67%|367.1-947|375-400.9|373.75|89782714|1.04|-|31.5B|31500000000|-31.55|2.50|0.64%|May 19, 2022|2022-05-19|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|25|2|20|-0.0223|-0.3361|0.0359|1.0461|-0.0051|94.589|3.4705|2022-05-19|May 19, 2022|03/2022|--|5.50|--|9060000000|2022-01-28|Jan 28, 2022|12/2021|-8.9|--|7670000000|7720000000|2021-11-10|Nov 10, 2021|09/2021|-10.95|-3.1|7220000000|7600000000|2021-08-06|Aug 06, 2021|06/2021|-13.8|7.1|6880000000|9070000000|2021-05-27|May 27, 2021|03/2021|5.2|5.2|9090000000|9080000000|2021-02-04|Feb 04, 2021|12/2020|5.35|6.7|8320000000|8320000000|2020-10-29|Oct 29, 2020|09/2020|5.6|6.2|7940000000|8070000000|2020-08-05|Aug 05, 2020|06/2020|6.35|6.3|7820000000|7820000000
2022-01-30 07:52:18|10598|985148|/equities/cleopatra-hospital|MSCI_EEM_SMALLCAP|CLHO|EGP|Healthcare|Health Care Providers & Services|Egypt|EGS729J1C018|4284|Cleopatra Hospital Stock Price Today (CLHO) - Investing.com|7.75B|7750000000|4.90|1,447,520|1.66%|3.7-5.62|4.76-4.9|4.81|1582082000|0.41|20.53|3.14B|3140000000|0.24|N/A|N/A|Mar 15, 2022|2022-03-15|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|4|18|0.0033|0|-0.0083|0.2157|0.0619|36.4911|4.3889|2022-03-15|Mar 15, 2022|12/2021|--|--|--|--|2021-11-15|Nov 15, 2021|09/2021|0.05|--|624000000|624000000|2021-08-23|Aug 23, 2021|06/2021|0.06|--|644000000|644000000|2021-06-06|Jun 06, 2021|03/2021|0.06|0.06|633000000|633100000|2021-03-15|Mar 15, 2021|12/2020|0.04|--|611000000|--|2020-12-07|Dec 07, 2020|09/2020|0.01|0.01|536000000|534330000|2020-08-10|Aug 10, 2020|06/2020|0.05|--|340000000|348000000|2020-05-11|May 11, 2020|03/2020|0.05|--|503000000|532000000
2022-01-30 07:52:21|10599|1096080|/equities/china-renaissance-holdings|MSCI_EEM_SMALLCAP|1911|HKD|Financial|Capital Markets|Hong Kong|KYG212151016|654|China Renaissance Holdings Stock Price Today (1911) - Investing.com|7.45B|7450000000|13.54|628,271|-44.62%|13.24-32.15|13.24-14.08|14.02|550364776|1.44|2.98|4.93B|4930000000|4.3|0.4559|3.37%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-01-30 07:52:25|10600|943499|/equities/tian-lun-gas|MSCI_EEM_SMALLCAP|1600|HKD|Utilities|Gas Utilities|Hong Kong|KYG843961031|3012|China Tian Lun Gas Holdings Ltd Stock Price Today (1600) - Investing.com|8.77B|8770000000|9.13|2,348,612|35.46%|6.47-9.59|9.03-9.3|9.28|960027108|0.68|6.44|8.63B|8630000000|1.44|0.3495|4.89%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|5|2|4|-0.0268|0|-0.0403|0.1209|0.0652|15.6125|1.8325|2018-04-26|Apr 26, 2018|12/2017|0.22|--|1620000000|1688000000|2017-09-28|Sep 28, 2017|06/2017|0.19|--|1490000000|--|2017-04-27|Apr 27, 2017|12/2016|0.16|--|1400000000|--|2016-09-23|Sep 23, 2016|06/2016|0.15|--|1290000000|--|2016-04-29|Apr 29, 2016|12/2015|0.14|--|1260000000|--|||
2022-01-30 07:52:29|10601|102505|/equities/esso-bk|MSCI_EEM_SMALLCAP|ESSO|THB|Energy|Oil, Gas & Consumable Fuels|Thailand|TH0975010008|3017|Esso Thailand PCL Stock Price Today (ESSO) - Investing.com|26.3B|26300000000|7.60|13,422,608|-8.98%|7-9.4|7.55-7.75|7.55|3460858000|1.69|6.33|153.05B|153050000000|1.19|N/A|N/A|May 09, 2022|2022-05-09|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|24|4|21|-0.0053|0.188|-0.0669|-2.8157|0.0103|7.51|0.221|2022-05-09|May 09, 2022|03/2022|--|0.17|--|--|2022-02-28|Feb 28, 2022|12/2021|--|0.15|--|223758000000|2021-11-05|Nov 05, 2021|09/2021|0.01|0.01|40240000000|40240000000|2021-08-06|Aug 06, 2021|06/2021|0.25|0.25|41070000000|41070000000|2021-05-25|May 25, 2021|03/2021|0.81|0.4|39260000000|39260000000|2021-03-04|Mar 04, 2021|12/2020|-0.03|0.13|32480000000|32480000000|2020-11-12|Nov 12, 2020|09/2020|0.13|0.43|30390000000|--|2020-08-17|Aug 17, 2020|06/2020|-0.72|-0.48|24410000000|24410000000
2022-01-30 07:52:33|10602|19583|/equities/tekfen-holding|MSCI_EEM_SMALLCAP|TKFEN|TRY|Industrials|Construction & Engineering|Turkey|TRETKHO00012|19214|Tekfen Holding AS Stock Price Today (TKFEN) - Investing.com|9.27B|9270000000|25.06|15,876,785|38.38%|13.13-29.92|24.14-25.08|24.22|370000000|1|8.95|14.38B|14380000000|2.71|N/A|N/A|Apr 28, 2022|2022-04-28|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|35|4|32|-0.0132|0.4708|-0.0409|-0.036|0.0882|-0.4913|0.4456|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-24|Feb 24, 2022|12/2021|--|--|--|5370000000|2021-10-26|Oct 26, 2021|09/2021|1.25|--|3600000000|3620000000|2021-08-12|Aug 12, 2021|06/2021|0.86|--|3630000000|3810000000|2021-04-29|Apr 29, 2021|03/2021|1.11|--|3790000000|3730000000|2021-02-25|Feb 25, 2021|12/2020|-0.52|--|3360000000|4090000000|2020-10-22|Oct 22, 2020|09/2020|-0.04|--|2690000000|2930000000|2020-07-28|Jul 28, 2020|06/2020|0.27|--|2660000000|2640000000
2022-01-30 07:52:39|10603|42644|/equities/hell.petrol|MSCI_EEM_SMALLCAP|HEPr|EUR|Energy|Oil, Gas & Consumable Fuels|Greece|GRS298343005|3544|Hellenic Petroleum SA Stock Price Today (HEPr) - Investing.com|1.97B|1970000000|6.43|73,599|17.12%|5.23-6.9|6.43-6.67|6.6|305635185|0.9|8.42|7.72B|7720000000|0.78|0.10|1.56%|May 18, 2022|2022-05-18|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|35|4|32|0.0022|-1.6699|0.0135|-4.1488|0.0193|6.711|0.23|2022-05-18|May 18, 2022|03/2022|--|-0.0417|--|2520000000|2022-02-24|Feb 24, 2022|12/2021|--|0.2905|--|3230000000|2021-11-11|Nov 11, 2021|09/2021|0.16|0.0915|2440000000|2430000000|2021-08-26|Aug 26, 2021|06/2021|0.17|-0.0156|2230000000|2220000000|2021-05-27|May 27, 2021|03/2021|0.29|-0.0307|1720000000|1900000000|2021-02-25|Feb 25, 2021|12/2020|-0.0262|-0.0795|1320000000|1490000000|2020-11-05|Nov 05, 2020|09/2020|-0.0266|-0.0956|1470000000|1310000000|2020-08-27|Aug 27, 2020|06/2020|-1.1|0.06|1070000000|1230000000
2022-01-30 07:52:44|10604|1093999|/equities/hyosung-chemical|MSCI_EEM_SMALLCAP|298000|KRW|Materials|Chemicals|South Korea|KR7298000001|1146|Hyosung Chemical Corp Stock Price Today (298000) - Investing.com|745.19B|745190000000|234,500|22,185|42.12%|160,000-475,000|226,000-242,000|238,500|3177795|1.34|7.71|2.32T|2.32E+12|30,416.98|N/A|N/A|May 18, 2022|2022-05-18|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|17|4|15|-0.013|0|-0.0019|-0.9214|0.0255|18.5254|0.2813|2022-05-18|May 18, 2022|03/2022|--|17240|--|714270000000|2022-01-26|Jan 26, 2022|12/2021|--|12195|612000000000|637260000000|2021-11-18|Nov 18, 2021|09/2021|4405.42|12952|630700000000|625900000000|2021-08-13|Aug 13, 2021|06/2021|14735.06|9077|619200000000|619200000000|2021-05-14|May 14, 2021|03/2021|13181.00|5570|591200000000|591080000000|2021-01-29|Jan 29, 2021|12/2020|-1906.52|5209|476000000000|476000000000|2020-11-12|Nov 12, 2020|09/2020|1997.00|6889|487000000000|487080000000|2020-07-15|Jul 15, 2020|06/2020|331.00|9455|429150000000|430940000000
2022-01-30 07:52:48|10605|979768|/equities/amicogen-inc|MSCI_EEM_SMALLCAP|092040|KRW|Healthcare|Biotechnology|South Korea|KR7092040005|233|Amicogen Inc Stock Price Today (092040) - Investing.com|508.29B|508290000000|26,000|97,034|-18.62%|24,650-46,900|24,700-26,250|24,850|19549579|1.8|15.00|117.32B|117320000000|1,731.07|N/A|N/A|Apr 04, 2022|2022-04-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.0422|0|0|6.9049|0.0541|48.32|6.1311|2022-04-04|Apr 04, 2022|12/2021|--|--|--|--|2021-11-17|Nov 17, 2021|09/2021|-1044.00|--|24240000000|--|2021-08-17|Aug 17, 2021|06/2021|-96.00|--|31460000000|--|2021-05-17|May 17, 2021|03/2021|-96.00|--|30650000000|--|2021-03-03|Mar 03, 2021|12/2020|466.35|--|30970000000|--|2020-11-11|Nov 11, 2020|09/2020|396|--|29340000000|--|2020-08-12|Aug 12, 2020|06/2020|1273|--|30320000000|--|2020-05-27|May 27, 2020|12/2019|560.79|--|44290000000|--
2022-01-30 07:52:52|10606|1156019|/equities/powerlong-commercial-mgmt-holdings|MSCI_EEM_SMALLCAP|9909|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG7204G1064|6012|Powerlong Commercial Mgmt Holdings Stock Price Today (9909) - Investing.com|10.12B|10120000000|15.74|1,185,009|-32.01%|13.02-31.65|14.92-15.8|15.82|642900000|-|22.63|2.72B|2720000000|0.71|0.33|1.83%|-|1970-01-01|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-01-30 07:52:57|10607|50507|/equities/anima-on|MSCI_EEM_SMALLCAP|ANIM3|BRL|Consumer Discretionary|Diversified Consumer Services|Brazil|BRANIMACNOR6|0|Anima Holding SA Stock Price Today (ANIM3) - Investing.com|3.31B|3310000000|8.32|3,459,389|-25.56%|6.49-14.54|8.19-8.41|8.35|398411745|1.38|105.85|2.19B|2190000000|0.08|N/A|N/A|May 11, 2022|2022-05-11|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|20|-0.0147|-0.4|0.0051|-0.3702|0.072|29.3985|4.079|2022-05-11|May 11, 2022|03/2022|--|0.35|--|877740000|2022-03-16|Mar 16, 2022|12/2021|--|0.01|--|806370000|2021-11-16|Nov 16, 2021|09/2021|0.0325|0.16|816680000|795000000|2021-08-16|Aug 16, 2021|06/2021|0.2|0.2|586000000|613220000|2021-05-13|May 13, 2021|03/2021|0.15|0.14|416000000|553010000|2021-03-17|Mar 17, 2021|12/2020|0.05|0.055|375930000|378470000|2020-11-16|Nov 16, 2020|09/2020|-0.16|0.05|344000000|348630000|2020-08-13|Aug 13, 2020|06/2020|0.145|0.09|356000000|322900000
2022-01-30 07:53:01|10608|969094|/equities/pou-sheng-international|MSCI_EEM_SMALLCAP|3813|HKD|Consumer Discretionary|Specialty Retail|Hong Kong|BMG7208D1092|31200|Pou Sheng International Holdings Ltd Stock Price Today (3813) - Investing.com|6.5B|6500000000|1.260|3,451,083|-23.64%|1.06-2.02|1.22-1.27|1.22|5157677055|1.04|7.58|30.98B|30980000000|0.17|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|6|2|5|-0.0339|-2|0.0076|0.05|0.0458|27.108|0.695|2020-08-13|Aug 13, 2020|06/2020|-0.03|0.03|--|6793000000|2018-05-14|May 14, 2018|03/2018|0.03|--|5500000000|--|2018-04-20|Apr 20, 2018|12/2017|0.01|--|4950000000|4521000000|2017-11-13|Nov 13, 2017|09/2017|0.01|--|4370000000|--|2017-09-04|Sep 04, 2017|06/2017|0.04|--|4840000000|4749000000|2017-05-12|May 12, 2017|03/2017|0.02|--|4670000000|5140000000||
2022-01-30 07:53:06|10609|13696|/equities/nmtp_rts|MSCI_EEM_SMALLCAP|NMTP|RUB|Industrials|Transportation Infrastructure|Russia|RU0009084446|6988|Novorossiyskiy Morskoy Torgovyi Port PAO Stock Price Today (NMTP) - Investing.com|121.06B|121060000000|6.550|4,650,990|-20.89%|5.935-8.595|6.505-6.625|6.515|18482934068|0.48|2.16|52.67B|52670000000|1.01|0.06|0.92%|Mar 02, 2022|2022-03-02|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|26|2|7|-0.0037|0|0|0|7.729|0|218.2729|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-29|Nov 29, 2021|09/2021|--|--|--|--|2021-08-30|Aug 30, 2021|06/2021|--|--|--|--|2021-06-08|Jun 08, 2021|03/2021|--|--|--|--|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-11-30|Nov 30, 2020|09/2020|--|--|--|--|2020-09-01|Sep 01, 2020|06/2020|--|--|--|--|2020-06-15|Jun 15, 2020|03/2020|--|--|--|--
2022-01-30 07:53:09|10610|943449|/equities/jncec|MSCI_EEM_SMALLCAP|0579|HKD|Utilities|Independent Power and Renewable Electricity Producers|Hong Kong|CNE100001336|2817|Beijing Jingneng Clean Energy Co Ltd Stock Price Today (0579) - Investing.com|18.39B|18390000000|2.230|10,611,548|-10.08%|1.59-2.93|2.2-2.33|2.32|8244508144|0.21|6.12|22.13B|22130000000|0.37|0.09|3.71%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|12|2|5|0.016|0|0|-0.0477|0.1084|8.1475|1.27|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|--|--|--|--|2021-04-30|Apr 30, 2021|03/2021|--|--|5950000000|--|2021-03-29|Mar 29, 2021|12/2020|--|--|--|--|2018-04-27|Apr 27, 2018|12/2017|0.11|--|7370000000|--|2017-09-22|Sep 22, 2017|06/2017|0.15|--|6860000000|--
2022-01-30 07:53:12|10611|100071|/equities/sinopec-kanton|MSCI_EEM_SMALLCAP|0934|HKD|Energy|Oil, Gas & Consumable Fuels|Hong Kong|BMG8165U1009|234|Sinopec Kantons Holdings Ltd Stock Price Today (0934) - Investing.com|7.38B|7380000000|2.97|1,629,056|9.59%|2.65-3.34|2.93-3.03|2.99|2486160000|0.68|3.12|932.22M|932220000|0.57|0.20|6.73%|Mar 22, 2022|2022-03-22|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|23|2|6|-0.0137|0.0859|-0.0337|0.0242|-0.1945|9.462|5.6083|2022-03-22|Mar 22, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-25|Aug 25, 2021|06/2021|0.27|--|331000000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-23|Mar 23, 2021|12/2020|0.51|0.25|601200000|695680000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-20|Aug 20, 2020|06/2020|0.25|0.27|633500000|655510000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--
2022-01-30 07:53:15|10612|980727|/equities/thoresen-thai-agencies-be|MSCI_EEM_SMALLCAP|TTAt|EUR|Industrials|Industrial Conglomerates|Thailand|TH0535010R13|0|Thoresen Thai Agencies DRC Stock Price Today (TTAt) - Investing.com|436.48M|436480000|0.2360|14,802|51.28%|0.159-0.49|0.234-0.236|0.232|1822464564|-|-|-|-|-|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||
2022-01-30 07:53:20|10613|13218|/equities/qa-nat-cement|MSCI_EEM_SMALLCAP|QANC|QAR|Materials|Construction Materials|Qatar|QA0007227687|1363|National Cement Co Stock Price Today (QANC) - Investing.com|3.68B|3680000000|5.700|340,979|32.94%|4.11-5.799|5.63-5.7|5.666|653528940|1.22|15.77|832.57M|832570000|0.36|0.20|3.53%|Apr 25, 2022|2022-04-25|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|28|2|25|-0.0015|11.675|0.0155|0.255|0.0511|21.7736|9.4492|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--|2021-10-20|Oct 20, 2021|09/2021|0.11|--|197400000|--|2021-07-19|Jul 19, 2021|06/2021|0.04|--|180200000|--|2021-04-26|Apr 26, 2021|03/2021|0.11|--|229800000|--|2021-01-21|Jan 21, 2021|12/2020|0.1|--|225100000|--|2020-10-21|Oct 21, 2020|09/2020|0.02|--|143900000|--|2020-07-20|Jul 20, 2020|06/2020|0.02|--|124500000|--
2022-01-30 07:53:25|10614|12889|/equities/t-m-g-holding|MSCI_EEM_SMALLCAP|TMGH|EGP|Real Estate|Real Estate Management & Development|Egypt|EGS691S1C011|0|T M G Holding Stock Price Today (TMGH) - Investing.com|18.16B|18160000000|8.80|2,198,678|17.65%|5.41-9.49|8.63-8.9|8.8|2063562286|1.33|10.08|17.92B|17920000000|0.87|0.07|1.57%|Feb 28, 2022|2022-02-28|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|34|4|32|0.0008|0.101|-0.0091|0.4771|0.2501|16.2373|2.3594|2022-02-28|Feb 28, 2022|12/2021|--|--|--|--|2021-11-16|Nov 16, 2021|09/2021|0.41|--|5820000000|5820000000|2021-08-18|Aug 18, 2021|06/2021|0.21|0.21|2570000000|3510000000|2021-06-02|Jun 02, 2021|03/2021|0.22|--|2920000000|2920000000|2021-03-03|Mar 03, 2021|12/2020|0.05|--|3690000000|--|2020-12-02|Dec 02, 2020|09/2020|0.42|--|5830000000|5830000000|2020-09-02|Sep 02, 2020|06/2020|0.16|--|2290000000|2250000000|2020-06-03|Jun 03, 2020|03/2020|0.18|--|2250000000|2290000000
2022-01-30 07:53:29|10615|1131567|/equities/china-tobacco-international-co-ltd|MSCI_EEM_SMALLCAP|6055|HKD|Consumer Discretionary|Distributors|Hong Kong|HK0000503208|27|China Tobacco International HK Co Ltd Stock Price Today (6055) - Investing.com|10.17B|10170000000|14.70|1,243,343|-2.78%|14.5-21.55|14.5-14.82|14.66|691680000|-|60.64|5.29B|5290000000|0.24|0.04|0.27%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|7|2|6|-0.0206|0|0|2.2385|0.1877|70.2083|2.205|2021-08-31|Aug 31, 2021|06/2021|0.19|--|3690000000|--|2021-03-02|Mar 02, 2021|12/2020|0.05|--|1600000000|--|2020-09-10|Sep 10, 2020|06/2020|0.08|--|1880000000|--|2020-02-14|Feb 14, 2020|12/2019|0.27|--|5050000000|--|2019-08-26|Aug 26, 2019|06/2018|0.37|--|4050000000|--|2019-08-26|Aug 26, 2019|06/2019|0.25|--|3930000000|--|2019-05-28|May 28, 2019|12/2018|0.02|--|2980000000|--|
2022-01-30 07:53:34|10616|37730|/equities/grupa-azoty-sa|MSCI_EEM_SMALLCAP|ATTP|PLN|Materials|Chemicals|Poland|PLZATRM00012|15668|Grupa Azoty SA Stock Price Today (ATTP) - Investing.com|3.51B|3510000000|35.40|131,217|22.07%|27.3-38.76|34.48-35.5|35.3|99195484|1.03|10.70|13.15B|13150000000|3.3|N/A|N/A|Mar 11, 2022|2022-03-11|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|34|4|32|-0.0063|1.4211|0.0638|-0.5304|0.0379|1.8395|0.5113|2022-03-11|Mar 11, 2022|12/2021|--|--|--|5790000000|2021-11-09|Nov 09, 2021|09/2021|1.44|--|3880000000|3880000000|2021-09-09|Sep 09, 2021|06/2021|1.44|--|3170000000|3320000000|2021-05-13|May 13, 2021|03/2021|0.88|--|3360000000|3360000000|2021-04-15|Apr 15, 2021|12/2020|0.86|--|2740000000|2500000000|2020-11-19|Nov 19, 2020|09/2020|0.32|--|2420000000|2420000000|2020-09-10|Sep 10, 2020|06/2020|1.82|--|2270000000|1830000000|2020-05-21|May 21, 2020|03/2020|1.82|--|3100000000|3100000000
2022-01-30 07:53:36|10617|1162598|/equities/kangji-medical-holdings-ltd|MSCI_EEM_SMALLCAP|9997|HKD|Healthcare|Health Care Equipment & Supplies|Hong Kong|KYG5215A1004|694|Kangji Medical Holdings Ltd Stock Price Today (9997) - Investing.com|10.26B|10260000000|8.24|3,019,422|-27.85%|7.2-14.42|7.9-8.24|7.96|1245176500|-|22.79|755.85M|755850000|0.36|0.05|0.53%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-01-30 07:53:41|10618|992657|/equities/foxsemicon-integrated-technology-in|MSCI_EEM_SMALLCAP|3413|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003413001|293|Foxsemicon Integrated Technology Inc Stock Price Today (3413) - Investing.com|19.47B|19470000000|222.00|2,046,837.17|2.78%|175-281.5|218.5-227|223|87692200|2.21|15.34|11.43B|11430000000|14.47|6.98|3.15%|May 11, 2022|2022-05-11|Strong Sell|Neutral|Buy|Strong Sell|Buy|Buy|Strong Sell|Neutral|Buy|23|4|20|0.011|0.0446|0.0243|0.0858|0.0358|13.7845|1.713|2022-05-11|May 11, 2022|03/2022|--|4.73|--|3070000000|2022-02-25|Feb 25, 2022|12/2021|--|4.59|--|3190000000|2021-11-12|Nov 12, 2021|09/2021|4.88|5.1|3180000000|3180000000|2021-09-01|Sep 01, 2021|06/2021|4.57|4.93|3010000000|2980000000|2021-06-02|Jun 02, 2021|03/2021|3.43|3.73|2700000000|2560000000|2021-03-03|Mar 03, 2021|12/2020|3.27|3.26|2550000000|2550000000|2020-11-13|Nov 13, 2020|09/2020|4.03|4.13|2650000000|2650000000|2020-09-02|Sep 02, 2020|06/2020|4.68|4.45|2660000000|2670000000
2022-01-30 07:53:44|10619|1062839|/equities/mlp-saglik|MSCI_EEM_SMALLCAP|MPARK|TRY|Healthcare|Health Care Providers & Services|Turkey|TREMLPC00021|11704|MLP Saglik Hizmetleri AS Stock Price Today (MPARK) - Investing.com|6.94B|6940000000|33.36|512,607|45.68%|19.44-40.48|32.6-33.78|32.78|208037202|0.96|32.99|5.24B|5240000000|0.99|N/A|N/A|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|22|4|19|-0.0588|-0.6696|-0.0006|-1.5973|0.1309|-34.0789|0.9379|2022-05-11|May 11, 2022|03/2022|--|0.31|--|1430000000|2022-03-09|Mar 09, 2022|12/2021|--|0.21|--|1530000000|2021-11-04|Nov 04, 2021|09/2021|0.068|0.16|1500000000|1500000000|2021-08-12|Aug 12, 2021|06/2021|0.39|0.39|1330000000|1330000000|2021-05-06|May 06, 2021|03/2021|0.32|0.03|1210000000|1210000000|2021-03-11|Mar 11, 2021|12/2020|0.08|0.08|1200000000|1190000000|2020-11-05|Nov 05, 2020|09/2020|-0.02|0.02|1080000000|1050000000|2020-08-18|Aug 18, 2020|06/2020|-0.09|-0.09|759000000|782870000
2022-01-30 07:53:48|10620|999097|/equities/china-oriental-group-co-ltd|MSCI_EEM_SMALLCAP|0581|HKD|Materials|Metals & Mining|Hong Kong|BMG2108V1019|11200|China Oriental Group Co Ltd Stock Price Today (0581) - Investing.com|8.34B|8340000000|2.240|2,857,131|6.16%|2.02-3.27|2.23-2.3|2.3|3722569000|1.26|2.91|57.71B|57710000000|0.78|0.15|6.70%|Mar 31, 2022|2022-03-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|2|4|-0.2494|0|0|1.2791|0.2096|7.07|0.38|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-31|Aug 31, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-31|Mar 31, 2021|12/2020|--|--|--|--|2018-04-30|Apr 30, 2018|12/2017|0.82|--|21110000000|--|2017-09-19|Sep 19, 2017|06/2017|0.55|--|20240000000|--|2017-04-27|Apr 27, 2017|12/2016|0.07|--|14980000000|--
2022-01-30 07:53:52|10621|18033|/equities/basf-india|MSCI_EEM_SMALLCAP|BASF|INR|Materials|Chemicals|India|INE373A01013|1315|BASF India Ltd Stock Price Today (BASF) - Investing.com|2.85T|2.85E+12|3,111.45|42,002|99.26%|1,552.85-3,930|3,093.8-3,176.05|3,109.45|916910524|0.45|26.64|117.31B|117310000000|116.8|5.00|0.16%|Feb 09, 2022|2022-02-09|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|22|4|20|0.0217|-0.4009|0.0997|-9.1463|0.0549|-168.931|21.9105|2022-02-09|Feb 09, 2022|12/2021|--|7.40|--|20318000000|2021-11-02|Nov 02, 2021|09/2021|31.73|4.15|34050000000|20673000000|2021-08-06|Aug 06, 2021|06/2021|45.6|21.6|30100000000|26500000000|2021-05-11|May 11, 2021|03/2021|17.9|26.20|27990000000|23964000000|2021-02-09|Feb 09, 2021|12/2020|25.9|12.4|24650000000|22780000000|2020-11-04|Nov 04, 2020|09/2020|8.25|-2.9|23950000000|23960000000|2020-08-06|Aug 06, 2020|06/2020|-6.7|2.3|17680000000|14770000000|2020-05-22|May 22, 2020|03/2020|9.4|-3.9|18410000000|18150000000
2022-01-30 07:53:57|10622|43922|/equities/dpc|MSCI_EEM_SMALLCAP|026890|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7026890004|46|Stic Investments Inc Stock Price Today (026890) - Investing.com|381.03B|381030000000|10,100|337,612|-7.76%|9,510-21,100|9,510-10,250|9,930|37725692|0.59|18.99|260.41B|260410000000|1,096.16|90.00|0.63%|Mar 31, 2022|2022-03-31|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|20|4|18|0.0105|0|0|0.6909|0.0941|34.3017|1.7572|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-11-16|Nov 16, 2021|09/2021|300|--|65820000000|--|2021-08-13|Aug 13, 2021|06/2021|567|--|99270000000|--|2021-05-14|May 14, 2021|03/2021|105.18|--|45400000000|--|2021-04-01|Apr 01, 2021|12/2020|123.98|--|49920000000|--|2020-11-17|Nov 17, 2020|09/2020|164|--|46760000000|--|2020-08-18|Aug 18, 2020|06/2020|69|--|39480000000|--|2020-05-19|May 19, 2020|03/2020|149.63|--|37960000000|--
2022-01-30 07:54:01|10623|100051|/equities/asia-cement-ch|MSCI_EEM_SMALLCAP|0743|HKD|Materials|Construction Materials|Hong Kong|KYG0539C1069|3813|Asia Cement China Holdings Corp Stock Price Today (0743) - Investing.com|8.35B|8350000000|5.33|1,399,590|-20.21%|4.6-8.34|5.25-5.45|5.41|1566851000|0.93|2.87|14.18B|14180000000|1.88|0.64|11.65%|Mar 23, 2022|2022-03-23|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|16|2|4|0.0318|0.4286|-0.3541|-0.3006|0.148|12.6325|1.265|2022-03-23|Mar 23, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-07-28|Jul 28, 2021|06/2021|--|--|--|--|2021-04-28|Apr 28, 2021|03/2021|0.298|--|2300000000|--|2021-04-01|Apr 01, 2021|12/2020|--|--|--|--|2020-10-28|Oct 28, 2020|09/2020|--|--|--|--|2020-08-07|Aug 07, 2020|06/2020|--|--|--|--|2020-04-29|Apr 29, 2020|03/2020|--|--|--|--
2022-01-30 07:54:05|10624|103155|/equities/johnson|MSCI_EEM_SMALLCAP|1736|TWD|Consumer Discretionary|Leisure Products|Taiwan|TW0001736007|654|Johnson Health Tech Co Ltd Stock Price Today (1736) - Investing.com|16.1B|16100000000|53.20|371,962.52|-35.04%|52.3-94.8|52.8-53.5|53.2|302588617|1.06|300.56|30.76B|30760000000|0.18|1.12|1.74%|Jun 01, 2022|2022-06-01|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|23|4|20|0.0098|-0.1882|-0.0082|0.363|0.049|73.148|0.704|2022-06-01|Jun 01, 2022|03/2022|--|0.64|--|7600000000|2022-03-02|Mar 02, 2022|12/2021|--|2.02|--|10380000000|2021-11-02|Nov 02, 2021|09/2021|0.51|0.3|7660000000|7130000000|2021-09-01|Sep 01, 2021|06/2021|0.01|-0.0175|6550000000|6560000000|2021-06-02|Jun 02, 2021|03/2021|0.22|0.22|7270000000|7270000000|2021-03-03|Mar 03, 2021|12/2020|1.61|2.66|9730000000|9630000000|2020-11-03|Nov 03, 2020|09/2020|1.49|1.49|7480000000|7480000000|2020-09-02|Sep 02, 2020|06/2020|-0.03|-0.42|5630000000|5200000000
2022-01-30 07:54:10|10625|947275|/equities/balaji-amines-ltd|MSCI_EEM_SMALLCAP|BAMN|INR|Materials|Chemicals|India|INE050E01027|818|Balaji Amines Ltd Stock Price Today (BAMN) - Investing.com|103.33B|103330000000|3,189.00|91,615|183.62%|1,122.05-5,223.55|3,089-3,245|3,089.55|32401000|2.11|31.35|17.83B|17830000000|101.72|4.00|0.13%|Feb 02, 2022|2022-02-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|27|4|25|0.0056|0.1409|0.0587|0.1042|0.0611|15.074|2.0925|2022-02-02|Feb 02, 2022|12/2021|--|--|--|--|2021-10-27|Oct 27, 2021|09/2021|23.25|24.2|4810000000|4540000000|2021-08-02|Aug 02, 2021|06/2021|26.65|20.8|4510000000|3840000000|2021-05-24|May 24, 2021|03/2021|26|--|3930000000|--|2021-02-08|Feb 08, 2021|12/2020|23|9.40|3920000000|2310000000|2020-10-30|Oct 30, 2020|09/2020|14.7|9.80|2810000000|2270000000|2020-08-12|Aug 12, 2020|06/2020|10.35|10.7|2170000000|2110000000|2020-06-22|Jun 22, 2020|03/2020|10|9.41|2580000000|2300000000
2022-01-30 07:54:14|10626|19509|/equities/migros-ticaret|MSCI_EEM_SMALLCAP|MGROS|TRY|Consumer Staples|Food & Staples Retailing|Turkey|TREMGTI00012|41073|Migros Ticaret AS Stock Price Today (MGROS) - Investing.com|7.42B|7420000000|41.00|3,829,984|-7.11%|30.94-51.95|40.7-42.12|41.34|181054233|1.05|29.94|33.6B|33600000000|1.37|N/A|N/A|May 11, 2022|2022-05-11|Neutral||Strong Buy|Strong Sell||Buy|Sell||Strong Buy|35|4|32|0.0067|2.2809|-0.0068|1.9217|0.1011|28.9962|0.2716|2022-05-11|May 11, 2022|03/2022|--|0.2703|--|9410000000|2022-03-09|Mar 09, 2022|12/2021|--|-0.052|--|10000000000|2021-11-05|Nov 05, 2021|09/2021|0.86|0.27|9820000000|9820000000|2021-08-13|Aug 13, 2021|06/2021|0.01|0.85|8420000000|8420000000|2021-05-05|May 05, 2021|03/2021|0.16|0.37|7690000000|7690000000|2021-03-10|Mar 10, 2021|12/2020|-0.67|0.0518|7680000000|7600000000|2020-11-06|Nov 06, 2020|09/2020|-0.0933|-0.2367|7700000000|7700000000|2020-08-11|Aug 11, 2020|06/2020|-0.1359|-0.47|6980000000|6980000000
2022-01-30 07:54:18|10627|1008732|/equities/china-new-higher-education-group|MSCI_EEM_SMALLCAP|2001|HKD|Consumer Discretionary|Diversified Consumer Services|Hong Kong|KYG2163K1076|8647|China New Higher Education Group Ltd Stock Price Today (2001) - Investing.com|3.99B|3990000000|2.54|5,485,082|-50.78%|2.14-6.55|2.15-2.56|2.2|1569257630|1.52|5.86|1.83B|1830000000|0.41|0.1657|6.52%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|4|2|3|-0.3225|0|0|0.4762|0.0562|33.76|17.0067|2018-04-11|Apr 11, 2018|12/2017|0.09|--|201800000|--|2017-09-26|Sep 26, 2017|06/2017|0.09|--|212600000|--|2017-04-05|Apr 05, 2017|12/2016|0.03|--|162800000|--|2016-08-04|Aug 04, 2016|06/2016|0.07|--|178200000|--||||
2022-01-30 07:54:22|10628|50002|/equities/china-zhongwan|MSCI_EEM_SMALLCAP|1333|HKD|Materials|Metals & Mining|Hong Kong|KYG215AT1023|37849|China Zhongwang Holdings Ltd Stock Price Today (1333) - Investing.com|11.88B|11880000000|1.680|2,946,000|-9.19%|1.48-2.69|1.66-1.72|1.67|7068598320|1.34|5.58|14.39B|14390000000|0.31|N/A|N/A|Apr 25, 2022|2022-04-25||||||||||12|1|5|-0.0129|0|0|0.4943|0.1046|33.548|6.4875|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-25|Mar 25, 2022|12/2021|--|--|--|--|2021-11-03|Nov 03, 2021|09/2021|--|--|--|--|2021-08-27|Aug 27, 2021|06/2021|--|--|--|--|2021-04-23|Apr 23, 2021|03/2021|--|--|--|--|2021-03-26|Mar 26, 2021|12/2020|0.22|--|--|--|2018-04-27|Apr 27, 2018|03/2018|0.08|--|3560000000|--|2018-04-23|Apr 23, 2018|12/2017|0.2|--|6750000000|--
2022-01-30 07:54:27|10629|18741|/equities/iochp-maxion-on-nm|MSCI_EEM_SMALLCAP|MYPK3|BRL|Industrials|Machinery|Brazil|BRMYPKACNOR7|0|IOCHP-MAXION ON Stock Price Today (MYPK3) - Investing.com|2.25B|2250000000|14.76|1,452,052|5.5%|11.45-19.87|14.57-14.96|14.69|152369774|0.96|7.17|12.75B|12750000000|2.06|1.0056|6.29%|May 11, 2022|2022-05-11|Sell||Sell|Buy||Sell|Neutral||Sell|35|4|32|0.0021|-2.336|0.0146|-2.5324|0.0448|-2.4531|0.3241|2022-05-11|May 11, 2022|03/2022|--|0.41|--|3610000000|2022-02-23|Feb 23, 2022|12/2021|--|0.1561|--|2960000000|2021-11-16|Nov 16, 2021|09/2021|1.12|0.9509|3580000000|3580000000|2021-08-11|Aug 11, 2021|06/2021|1.39|0.226|3180000000|3060000000|2021-05-17|May 17, 2021|03/2021|0.339|0.3|3130000000|2700000000|2021-03-03|Mar 03, 2021|12/2020|-0.84|0.01|2850000000|2850000000|2020-11-05|Nov 05, 2020|09/2020|-0.4|-0.4|2480000000|2440000000|2020-08-13|Aug 13, 2020|06/2020|-2.29|-0.88|1170000000|1080000000
2022-01-30 07:54:32|10630|12888|/equities/elsewedy-cable|MSCI_EEM_SMALLCAP|SWDY|EGP|Industrials|Electrical Equipment|Egypt|EGS3G0Z1C014|15000|ElSewedy Electric Stock Price Today (SWDY) - Investing.com|19.72B|19720000000|9.03|2,803,339|-13.26%|7.41-10.54|8.96-9.11|9.05|2184180000|1.23|5.51|55.82B|55820000000|1.64|0.40|4.21%|Mar 02, 2022|2022-03-02|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|34|4|32|-0.002|1.6636|0.0271|0.0074|0.0704|23.7923|2.0913|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-17|Nov 17, 2021|09/2021|0.32|--|14870000000|13970000000|2021-08-31|Aug 31, 2021|06/2021|0.41|--|13720000000|13720000000|2021-06-01|Jun 01, 2021|03/2021|0.32|--|12290000000|12430000000|2021-03-03|Mar 03, 2021|12/2020|0.58|--|14930000000|12970000000|2020-12-02|Dec 02, 2020|09/2020|0.38|--|10350000000|8460000000|2020-09-01|Sep 01, 2020|06/2020|0.24|--|9340000000|9340000000|2020-06-02|Jun 02, 2020|03/2020|0.18|--|10780000000|10840000000
2022-01-30 07:54:37|10631|103255|/equities/chin-poon-ind|MSCI_EEM_SMALLCAP|2355|TWD|Information Technology|Electronic Equipment, Instruments & Components|Taiwan|TW0002355005|3547|Chin-Poon Industrial Co Ltd Stock Price Today (2355) - Investing.com|13.63B|13630000000|34.30|10,659,376.44|4.41%|23.85-44.4|34.05-34.85|34.05|397495420|1.37|30.13|17.69B|17690000000|1.14|0.50|1.46%|Jun 01, 2022|2022-06-01|Sell|Buy|Neutral|Strong Sell|Sell|Buy|Strong Sell|Neutral|Neutral|23|4|20|0.0032|-0.2033|-0.0053|-0.6209|-0.0058|22.7045|0.7765|2022-06-01|Jun 01, 2022|03/2022|--|0.2036|--|4820000000|2022-03-02|Mar 02, 2022|12/2021|--|0.1907|--|4790000000|2021-11-12|Nov 12, 2021|09/2021|0.8|0.8|4800000000|4800000000|2021-09-01|Sep 01, 2021|06/2021|0.22|0.22|4380000000|4380000000|2021-06-02|Jun 02, 2021|03/2021|-0.14|-0.14|4270000000|4270000000|2021-03-03|Mar 03, 2021|12/2020|0.25|0.19|4250000000|4250000000|2020-11-13|Nov 13, 2020|09/2020|0.07|0.07|3880000000|3880000000|2020-09-02|Sep 02, 2020|06/2020|-0.27|-0.16|3070000000|3070000000
2022-01-30 07:54:40|10632|1082079|/equities/wise-talent-information-technology|MSCI_EEM_SMALLCAP|6100|HKD|Communication Services|Interactive Media & Services|Hong Kong|KYG8919T1022|4839|Tongdao Liepin Group Stock Price Today (6100) - Investing.com|9.76B|9760000000|18.66|626,110|-1.69%|9.62-28.4|18.08-19|18.24|523074384|-0.08|68.18|3.05B|3050000000|0.27|N/A|N/A|Mar 17, 2022|2022-03-17|Buy||Buy|Buy||Neutral|Buy||Neutral|8|4|4|-0.0071|0|0|-2.5833|0.0604|-152.2375|3.13|2022-03-17|Mar 17, 2022|12/2021|--|--|--|--|2021-11-26|Nov 26, 2021|09/2021|0.18|--|831900000|--|2021-08-20|Aug 20, 2021|06/2021|-0.02|--|811000000|--|2021-05-21|May 21, 2021|03/2021|-0.02|--|631660000|--|2021-03-19|Mar 19, 2021|12/2020|-0.03|--|724880000|--|2020-11-12|Nov 12, 2020|09/2020|-0.03|--|--|--|2020-08-18|Aug 18, 2020|06/2020|--|--|--|--|2020-05-29|May 29, 2020|03/2020|--|--|371730000|--
2022-01-30 07:54:45|10633|103389|/equities/sincere|MSCI_EEM_SMALLCAP|2605|TWD|Industrials|Marine|Taiwan|TW0002605003|422|Sincere Navigation Corp Stock Price Today (2605) - Investing.com|14.37B|14370000000|24.55|9,662,578.16|39.49%|15.7-58.8|24.1-24.8|24.05|585353297|2.07|73.90|3.57B|3570000000|0.33|0.50|2.04%|May 10, 2022|2022-05-10|Strong Sell|Sell|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Sell|23|4|20|0.0017|0.2413|-0.0281|0.5638|0.052|23.017|3.329|2022-05-10|May 10, 2022|03/2022|--|0.28|--|1040000000|2022-03-31|Mar 31, 2022|12/2021|--|0.34|--|1180000000|2021-11-10|Nov 10, 2021|09/2021|0.29|0.31|1100000000|1070000000|2021-09-01|Sep 01, 2021|06/2021|0.35|0.35|985500000|999000000|2021-06-02|Jun 02, 2021|03/2021|0.11|0.11|789000000|789000000|2021-04-01|Apr 01, 2021|12/2020|-0.36|0.15|713000000|891000000|2020-11-11|Nov 11, 2020|09/2020|0.23|0.15|1030000000|1260000000|2020-09-02|Sep 02, 2020|06/2020|0.07|0.02|1050000000|1110000000
2022-01-30 07:54:49|10634|1012379|/equities/pharmaengine|MSCI_EEM_SMALLCAP|4162|TWD|Healthcare|Biotechnology|Taiwan|TW0004162003|0|PharmaEngine Stock Price Today (4162) - Investing.com|8.52B|8520000000|60.60|757.54|24.69%|47.4-84.6|60.5-61.8|61|140596000|1.42|10.71|1.24B|1240000000|5.35|2.5348|4.23%|Mar 02, 2022|2022-03-02|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|22|4|20|0.0135|-1.6741|0.1468|-10.1361|15.1307|-63.518|76.197|2022-03-02|Mar 02, 2022|12/2021|--|0.61|--|186000000|2021-12-01|Dec 01, 2021|09/2021|0.5|0.42|177000000|151000000|2021-09-01|Sep 01, 2021|06/2021|1.14|--|158300000|--|2021-06-02|Jun 02, 2021|03/2021|0.52|--|115600000|--|2021-03-03|Mar 03, 2021|12/2020|3.57|0.25|786500000|114000000|2020-12-02|Dec 02, 2020|09/2020|0.13|-0.01|95670000|91000000|2020-09-02|Sep 02, 2020|06/2020|0.1|0.02|90140000|86000000|2020-06-03|Jun 03, 2020|03/2020|0.34|0.11|83740000|82000000
2022-01-30 07:54:52|10635|1117969|/equities/china-kepei-education-group|MSCI_EEM_SMALLCAP|1890|HKD|Consumer Discretionary|Diversified Consumer Services|Hong Kong|KYG2122A1094|3413|China Kepei Education Group Ltd Stock Price Today (1890) - Investing.com|5.14B|5140000000|2.55|1,771,318|-53.3%|2.1-6.28|2.1-2.62|2.21|2015248667|-|9.74|1.37B|1370000000|-|0.06|2.35%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-01-30 07:54:57|10636|950273|/equities/globetronics-tech-bhd|MSCI_EEM_SMALLCAP|GNIC|MYR|Information Technology|Semiconductors & Semiconductor Equipment|Malaysia|MYL7022OO006|1177|Globetronics Tech Bhd Stock Price Today (GNIC) - Investing.com|943.92M|943920000|1.410|1,928,333|-55.8%|1.38-3.34|1.41-1.44|1.4|669444558|0.66|18.06|220.61M|220610000|0.08|0.075|3.64%|Apr 26, 2022|2022-04-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0084|0.1|-0.0003|0.3216|0.0305|38.27|6.1425|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-02-23|Feb 23, 2022|12/2021|--|--|--|--|2021-10-26|Oct 26, 2021|09/2021|0.024|--|55700000|--|2021-07-27|Jul 27, 2021|06/2021|0.009|--|46400000|--|2021-04-27|Apr 27, 2021|03/2021|0.019|--|55400000|--|2021-02-24|Feb 24, 2021|12/2020|0.0251|--|63100000|63100000|2020-11-03|Nov 03, 2020|09/2020|0.027|0.027|65500000|65600000|2020-07-28|Jul 28, 2020|06/2020|0.008|--|44900000|44900000
2022-01-30 07:55:02|10637|43462|/equities/kumho-tire|MSCI_EEM_SMALLCAP|073240|KRW|Consumer Discretionary|Auto Components|South Korea|KR7073240004|4566|Kumho Tire Stock Price Today (073240) - Investing.com|1.18T|1.18E+12|4,105|406,341|8.74%|3,725-8,330|3,925-4,110|3,960|287260287|0.95|-|2.49T|2.49E+12|-249.91|N/A|N/A|Feb 11, 2022|2022-02-11|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|34|4|30|-0.0007|1.9881|-0.047|0.6564|-0.0016|-6.4048|0.654|2022-02-11|Feb 11, 2022|12/2021|--|76.00|--|712000000000|2021-11-23|Nov 23, 2021|09/2021|-248.00|-27.00|649000000000|649000000000|2021-08-17|Aug 17, 2021|06/2021|-43.00|--|633600000000|655000000000|2021-05-14|May 14, 2021|03/2021|-43.00|-126.00|586000000000|578000000000|2021-02-11|Feb 11, 2021|12/2020|89.89|46.00|618500000000|605000000000|2020-11-13|Nov 13, 2020|09/2020|81|-60.00|595900000000|521500000000|2020-08-13|Aug 13, 2020|06/2020|-180.01|-3.00|467700000000|636800000000|2020-05-14|May 14, 2020|03/2020|-20.67|-91.00|488600000000|570600000000
2022-01-30 07:55:06|10638|1061667|/equities/hana-materials|MSCI_EEM_SMALLCAP|166090|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7166090001|0|Hana Materials Inc Stock Price Today (166090) - Investing.com|1.09T|1.09E+12|55,000|87,976|103.7%|26,300-65,600|52,000-55,000|53,600|19737674|1.14|27.00|246.09B|246090000000|2,981.11|600.00|0.82%|May 18, 2022|2022-05-18|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|18|0.061|-0.1128|-0.0188|0.112|0.0851|13.0739|2.6817|2022-05-18|May 18, 2022|03/2022|--|--|--|74100000000|2022-04-04|Apr 04, 2022|12/2021|--|743.00|--|74980000000|2021-11-18|Nov 18, 2021|09/2021|882|657.00|72700000000|72700000000|2021-08-17|Aug 17, 2021|06/2021|805.00|598.00|63800000000|63800000000|2021-05-14|May 14, 2021|03/2021|696.00|548.00|55300000000|55170000000|2021-03-03|Mar 03, 2021|12/2020|593.02|661.22|54400000000|54200000000|2020-11-12|Nov 12, 2020|09/2020|451.00|621.00|48900000000|49740000000|2020-08-12|Aug 12, 2020|06/2020|497.11|601.30|52400000000|52110000000
2022-01-30 07:55:11|10639|979582|/equities/anterogen-co-ltd|MSCI_EEM_SMALLCAP|065660|KRW|Healthcare|Biotechnology|South Korea|KR7065660003|0|Anterogen Co Ltd Stock Price Today (065660) - Investing.com|247.32B|247320000000|26,250|164,383|-55.13%|23,750-101,500|23,750-26,250|24,550|9421845|1.53|-|8.07B|8070000000|-141.17|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0072|0|0|-0.5593|0.0278|45.105|125.5406|2021-11-15|Nov 15, 2021|09/2021|-42.87|--|1810000000|--|2021-08-17|Aug 17, 2021|06/2021|306.23|--|2290000000|--|2021-05-13|May 13, 2021|03/2021|-309.51|--|1480000000|--|2021-03-11|Mar 11, 2021|12/2020|-102.88|--|1010000000|--|2020-11-13|Nov 13, 2020|09/2020|131.11|--|1100000000|--|2020-08-14|Aug 14, 2020|06/2020|-381.59|--|1150000000|--|2020-05-14|May 14, 2020|03/2020|-114.15|--|903300000|--|2020-03-10|Mar 10, 2020|12/2019|-382.41|--|1030000000|--
2022-01-30 07:55:16|10640|103360|/equities/cathay-red|MSCI_EEM_SMALLCAP|2501|TWD|Real Estate|Real Estate Management & Development|Taiwan|TW0002501004|913|Cathay Real Estate Development Co Ltd Stock Price Today (2501) - Investing.com|21.86B|21860000000|18.85|395,044.83|1.07%|18.5-22.7|18.85-19|18.9|1159561059|0.52|24.69|14.56B|14560000000|0.76|1.00|5.31%|Mar 02, 2022|2022-03-02|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|22|4|20|-0.0072|-0.0483|-0.0949|0.72|0.3123|-3.576|2.3465|2022-03-02|Mar 02, 2022|12/2021|--|0.51|--|5100000000|2021-11-17|Nov 17, 2021|09/2021|0.08|0.49|2440000000|4150000000|2021-08-16|Aug 16, 2021|06/2021|-0.26|0.18|1210000000|2500000000|2021-05-17|May 17, 2021|03/2021|-0.01|0.18|2760000000|2520000000|2021-03-03|Mar 03, 2021|12/2020|0.67|0.67|5850000000|5850000000|2020-11-11|Nov 11, 2020|09/2020|0.27|0.28|2910000000|2750000000|2020-08-12|Aug 12, 2020|06/2020|0.21|0.27|2070000000|3460000000|2020-05-15|May 15, 2020|03/2020|0.04|0.04|1120000000|1120000000
2022-01-30 07:55:19|10641|103196|/equities/hsin-kuang-ste|MSCI_EEM_SMALLCAP|2031|TWD|Materials|Metals & Mining|Taiwan|TW0002031002|0|Hsin Kuang Steel Co Ltd Stock Price Today (2031) - Investing.com|16.76B|16760000000|52.20|2,606,444.22|53.08%|32.35-94.6|51.7-52.5|51.9|321146341|1.98|7.24|16.83B|16830000000|7.21|1.92|3.68%|Jun 01, 2022|2022-06-01|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Neutral|23|4|20|-0.0021|0.3036|0.0383|-1.2145|0.0416|0.4055|1.18|2022-06-01|Jun 01, 2022|03/2022|--|2.03|--|3770000000|2022-03-02|Mar 02, 2022|12/2021|--|2.05|--|3650000000|2021-12-01|Dec 01, 2021|09/2021|1.99|1.78|3800000000|3800000000|2021-09-01|Sep 01, 2021|06/2021|2.96|3.08|3870000000|3880000000|2021-06-02|Jun 02, 2021|03/2021|1.92|1.98|3230000000|3230000000|2021-03-03|Mar 03, 2021|12/2020|0.5|0.485|2690000000|2690000000|2020-12-02|Dec 02, 2020|09/2020|1.89|1.89|2820000000|2820000000|2020-09-02|Sep 02, 2020|06/2020|0.67|0.64|2190000000|2190000000
2022-01-30 07:55:23|10642|993203|/equities/pnb-housing-finance-ltd|MSCI_EEM_SMALLCAP|PNBH|INR|Financial|Thrifts & Mortgage Finance|India|INE572E01012|1391|PNB Housing Finance Ltd Stock Price Today (PNBH) - Investing.com|72.66B|72660000000|431.00|354,460|28.52%|332.85-925|426.85-442.85|422.5|168586055|1.68|9.12|66.09B|66090000000|47.05|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|21|-0.0084|0.1117|0.0099|-0.1606|-0.0185|14.9833|5.6547|2022-06-01|Jun 01, 2022|03/2022|--|11.99|--|5310000000|2022-01-20|Jan 20, 2022|12/2021|11.18|11.18|5000000000|4950000000|2021-11-02|Nov 02, 2021|09/2021|13.96|14.63|5480000000|6310000000|2021-09-01|Sep 01, 2021|06/2021|14.46|11.66|5900000000|5830000000|2021-04-27|Apr 27, 2021|03/2021|7.55|7.21|6730000000|6500000000|2021-01-27|Jan 27, 2021|12/2020|13.81|10.85|6390000000|6250000000|2020-12-02|Dec 02, 2020|09/2020|18.62|18.62|6790000000|6320000000|2020-09-02|Sep 02, 2020|06/2020|15.3|15.34|5050000000|5130000000
2022-01-30 07:55:28|10643|18302|/equities/ncc|MSCI_EEM_SMALLCAP|NCCL|INR|Industrials|Construction & Engineering|India|INE868B01028|0|NCC Ltd Stock Price Today (NCCL) - Investing.com|45.13B|45130000000|74.00|4,349,666|25.53%|58.6-99.85|71.8-76.4|71.2|609846588|2.17|12.94|95.89B|95890000000|5.76|0.80|1.07%|Feb 08, 2022|2022-02-08|Buy||Strong Buy|Neutral||Buy|Neutral||Strong Buy|35|4|32|0.0053|0.6477|0.1218|-0.0796|0.0466|24.2959|0.5353|2022-05-24|May 24, 2022|03/2022|--|1.5|--|--|2022-02-08|Feb 08, 2022|12/2021|--|1.9|--|24750000000|2021-11-09|Nov 09, 2021|09/2021|1.2|1.15|21990000000|20170000000|2021-08-05|Aug 05, 2021|06/2021|0.8|0.97|18930000000|20830000000|2021-05-28|May 28, 2021|03/2021|1.9|1.9|26180000000|26180000000|2021-02-11|Feb 11, 2021|12/2020|1.2|1.19|19180000000|19180000000|2020-11-10|Nov 10, 2020|09/2020|1|1|15410000000|15410000000|2020-08-12|Aug 12, 2020|06/2020|0.3|-0.3|11790000000|11790000000
2022-01-30 07:55:32|10644|1166255|/equities/eoflow-co-ltd|MSCI_EEM_SMALLCAP|294090|KRW|Healthcare|Health Care Equipment & Supplies|South Korea|KR7294090006|110|Eoflow Co Ltd Stock Price Today (294090) - Investing.com|654.7B|654700000000|22,200.00|198,101|-29.58%|20,100-74,000|20,350-22,200|20,500|29491064|-|-|505.93M|505930000|-1,524.86|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|6|4|5|-0.2184|0|0|0.6151|1.706|-9.552|7503.618|2021-11-15|Nov 15, 2021|09/2021|-626|--|342600000|--|2021-08-17|Aug 17, 2021|06/2021|-527|--|141700000|--|2021-05-28|May 28, 2021|03/2021|-555.64|--|141700000|--|2021-03-17|Mar 17, 2021|12/2020|-1977.47|--|21650000|--|2020-11-30|Nov 30, 2020|09/2020|-532|--|6480000|--|2020-08-12|Aug 12, 2020|03/2020|-274.04|--|28620000|--||
2022-01-30 07:55:35|10645|1169011|/equities/intelbras-sa-industria-de-telecomun|MSCI_EEM_SMALLCAP|INTB3|BRL|Information Technology|Communications Equipment|Brazil|BRINTBACNOR9|3300|Intelbras Sa Industria de Telecomun Stock Price Today (INTB3) - Investing.com|9.95B|9950000000|30.36|1,231,284|-|16.26-33.9|30-30.77|30.3|327611110|-|21.13|2.91B|2910000000|1.44|0.16|0.53%|Mar 21, 2022|2022-03-21|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|6|4|4|0.0186|0|-0.0102|-2.6425|0.167|21.51|2.89|2022-03-21|Mar 21, 2022|12/2021|--|--|--|870400000|2021-11-11|Nov 11, 2021|09/2021|0.27|--|762500000|773050000|2021-08-12|Aug 12, 2021|06/2021|0.26|--|725000000|719000000|2021-05-13|May 13, 2021|03/2021|0.27|--|696250000|714400000|2021-03-03|Mar 03, 2021|12/2020|0.63|--|713100000|--|2020-11-26|Nov 26, 2020|03/2020|-0.07|--|446100000|--||
2022-01-30 07:55:40|10646|17995|/equities/alok-industries|MSCI_EEM_SMALLCAP|ALOK|INR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|India|INE270A01029|13293|Alok Industries Stock Price Today (ALOK) - Investing.com|154.17B|154170000000|31.050|25,367,853|46.12%|18.7-35.8|30.6-32.45|30.2|4965240401|1.08|-|67.65B|67650000000|-1.38|N/A|N/A|Feb 17, 2022|2022-02-17|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|23|2|16|0.2403|0|0|-0.3809|0.3616|-17.6525|4.4481|2022-01-18|Jan 18, 2022|12/2021|-0|--|21300000000|--|2021-10-18|Oct 18, 2021|09/2021|-0.17|--|19050000000|--|2021-08-18|Aug 18, 2021|06/2021|-0.2|--|12640000000|--|2021-04-19|Apr 19, 2021|03/2021|-1.01|--|14670000000|--|2021-01-18|Jan 18, 2021|12/2020|-0.07|--|12130000000|--|2020-11-12|Nov 12, 2020|09/2020|9.06|--|8200000000|--|2020-08-12|Aug 12, 2020|06/2020|-44.95|--|3690000000|--|2020-05-27|May 27, 2020|03/2020|8.1|--|7480000000|--
2022-01-30 07:55:47|10647|953529|/equities/lenta-ltd|MSCI_EEM_SMALLCAP|LNTAq|USD|Consumer Staples|Food & Staples Retailing|United Kingdom|US52634T2006|50000|Lenta Ltd Stock Price Today (LNTAq) - Investing.com|1.04B|1040000000|2.15|47,121|-30.42%|1.92-3.7|2.12-2.14|2.15|483377050|0.86|4.64|2.94B|2940000000|0.44|N/A|N/A|Apr 25, 2022|2022-04-25|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|9|-0.0034|0|0.7148|0.3031|0.1197|0.055|0.01|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-02-17|Feb 17, 2022|12/2021|--|--|--|147770000000|2021-10-25|Oct 25, 2021|09/2021|--|--|118240000000|114340000000|2021-07-26|Jul 26, 2021|06/2021|--|--|110780000000|--|2021-04-26|Apr 26, 2021|03/2021|--|--|107310000000|--|2021-03-17|Mar 17, 2021|12/2020|--|--|--|--|2020-07-27|Jul 27, 2020|06/2020|--|--|--|--|2020-02-20|Feb 20, 2020|12/2019|--|--|--|--
2022-01-30 07:55:52|10648|41661|/equities/airasia-bhd|MSCI_EEM_SMALLCAP|AIRA|MYR|Industrials|Airlines|Malaysia|MYL5099OO006|21059|Airasia Bhd Stock Price Today (AIRA) - Investing.com|2.41B|2410000000|0.580|23,663,860|-16.55%|0.55-1.33|0.58-0.59|0.58|4161731819|2.01|-|1.03B|1030000000|-1.34|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|-0.0198|1.2112|-0.0628|-0.0767|0.1654|5.6829|1.4484|2022-03-02|Mar 02, 2022|12/2021|--|-0.2557|--|1430000000|2021-11-22|Nov 22, 2021|09/2021|-0.203|-0.1917|295900000|1070000000|2021-09-08|Sep 08, 2021|06/2021|-0.163|-0.1033|370600000|991400000|2021-05-27|May 27, 2021|03/2021|-0.186|-0.0516|251550000|495700000|2021-03-29|Mar 29, 2021|12/2020|-0.6844|-0.4249|233400000|1130000000|2020-11-24|Nov 24, 2020|09/2020|-0.255|-0.2877|387150000|717480000|2020-08-25|Aug 25, 2020|06/2020|-0.3025|-0.01|68000000|2040000000|2020-07-06|Jul 06, 2020|03/2020|-0.236|-0.01|2160000000|2040000000
2022-01-30 07:55:57|10649|100272|/equities/vaibhav-glo|MSCI_EEM_SMALLCAP|VAIB|INR|Consumer Discretionary|Textiles, Apparel & Luxury Goods|India|INE884A01027|3915|Vaibhav Global Ltd Stock Price Today (VAIB) - Investing.com|75.88B|75880000000|463.00|158,773|-10.86%|452.35-1,050|452.35-502.95|506.6|163882073|0.89|27.14|27.08B|27080000000|17.11|6.00|1.29%|May 11, 2022|2022-05-11|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|22|4|20|0.0008|0.1042|0.0212|0.0941|0.0383|10.7755|2.129|2022-05-11|May 11, 2022|03/2022|--|--|--|--|2022-01-27|Jan 27, 2022|12/2021|4.16|--|7500000000|7690000000|2021-10-27|Oct 27, 2021|09/2021|5.93|--|6350000000|6530000000|2021-07-29|Jul 29, 2021|06/2021|5.93|--|6820000000|--|2021-05-12|May 12, 2021|03/2021|3.36|--|6660000000|--|2021-01-29|Jan 29, 2021|12/2020|21.76|15.37|7250000000|5386000000|2020-10-29|Oct 29, 2020|09/2020|21.76|12.80|5990000000|4884000000|2020-07-30|Jul 30, 2020|06/2020|16.16|--|5500000000|--
2022-01-30 07:56:01|10650|950325|/equities/ioi-properties-group-bhd|MSCI_EEM_SMALLCAP|IOIP|MYR|Real Estate|Real Estate Management & Development|Malaysia|MYL5249OO007|2309|IOI Properties Group Bhd Stock Price Today (IOIP) - Investing.com|5.67B|5670000000|1.030|865,840|-20.77%|0.975-1.6|1.01-1.03|1.03|5506145375|1.69|8.37|2.26B|2260000000|0.12|0.02|1.94%|Feb 23, 2022|2022-02-23|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|0.0046|-0.3494|0.0003|0.2523|-0.0102|12.8875|3.1095|2022-02-23|Feb 23, 2022|12/2021|--|--|--|--|2021-11-25|Nov 25, 2021|09/2021|0.038|--|431800000|--|2021-08-26|Aug 26, 2021|06/2021|0.022|12.00|658600000|--|2021-08-26|Aug 26, 2021|12/2020|0.031|--|591300000|--|2021-05-27|May 27, 2021|03/2021|0.033|--|579000000|--|2020-11-25|Nov 25, 2020|09/2020|0.035|--|659700000|--|2020-09-02|Sep 02, 2020|06/2020|0.009|0.02|610500000|610400000|2020-05-29|May 29, 2020|06/2019|0.03|0.02|498000000|497830000
2022-01-30 07:56:04|10651|990647|/equities/zhuguang-holdings-group-co-ltd|MSCI_EEM_SMALLCAP|1176|HKD|Real Estate|Real Estate Management & Development|Hong Kong|BMG9908J1053|0|Zhuguang Holdings Group Co Ltd Stock Price Today (1176) - Investing.com|11.92B|11920000000|1.650|3,589,786|58.65%|1.03-2.73|1.57-1.66|1.6|7225632753|0.11|5.05|6.87B|6870000000|0.33|0.01|0.61%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|12|2|11|0.0069|0|0|2.4138|0.3677|13.674|3.6345|2021-08-30|Aug 30, 2021|06/2021|0.04|--|1590000000|--|2021-03-30|Mar 30, 2021|12/2020|0.29|--|5290000000|--|2020-08-28|Aug 28, 2020|06/2020|0.01|--|1340000000|--|2020-03-31|Mar 31, 2020|12/2019|0.05|--|1870000000|--|2019-08-30|Aug 30, 2019|06/2019|0.05|--|2200000000|--|2019-03-31|Mar 31, 2019|12/2018|0.01|--|1230000000|--|2018-08-30|Aug 30, 2018|06/2018|-0.01|--|1470000000|--|2018-04-26|Apr 26, 2018|12/2017|0.01|--|1340000000|--
2022-01-30 07:56:09|10652|37811|/equities/warsaw-stock-exchange-sa|MSCI_EEM_SMALLCAP|GPW|PLN|Financial|Capital Markets|Poland|PLGPW0000017|441|Gielda Papierow Wartosciowych w Warszawie SA Stock Price Today (GPW) - Investing.com|1.69B|1690000000|40.20|57,091|-8.74%|38.88-50.25|39.92-40.5|40.2|41972000|0.57|10.51|528.27M|528270000|3.97|2.50|6.22%|Apr 29, 2022|2022-04-29|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|29|0.0117|0|0.569|0.2141|0.0141|12.685|5.1617|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|103400000|2021-11-10|Nov 10, 2021|09/2021|0.86|--|90600000|89850000|2021-09-16|Sep 16, 2021|06/2021|2|--|98100000|99270000|2021-05-27|May 27, 2021|03/2021|0.92|--|112300000|105970000|2021-03-11|Mar 11, 2021|12/2020|1.11|--|115900000|112800000|2020-11-05|Nov 05, 2020|09/2020|0.77|--|88400000|86900000|2020-08-13|Aug 13, 2020|06/2020|1.04|--|101100000|100600000
2022-01-30 07:56:13|10653|43575|/equities/jw-pharmac|MSCI_EEM_SMALLCAP|001060|KRW|Healthcare|Pharmaceuticals|South Korea|KR7001060003|1103|Jw Pharmac Stock Price Today (001060) - Investing.com|467.48B|467480000000|19,250|70,012|-35.63%|18,350-31,845|18,350-20,400|18,500|23270994|0.76|-|581.83B|581830000000|-50.07|315.5337|1.36%|Apr 04, 2022|2022-04-04|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|2|18|0.0197|0|-0.0384|-2.9028|0.0389|-19.0017|2.8039|2022-04-04|Apr 04, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|223.35|--|149000000000|--|2021-08-17|Aug 17, 2021|06/2021|-147.67|--|146000000000|--|2021-05-17|May 17, 2021|03/2021|176.9|--|142100000000|--|2021-04-05|Apr 05, 2021|12/2020|-304.16|--|144700000000|--|2020-11-12|Nov 12, 2020|09/2020|134.4|--|137100000000|--|2020-08-12|Aug 12, 2020|06/2020|-386.79|--|136500000000|--|2020-05-13|May 13, 2020|03/2020|-124.75|--|129000000000|--
2022-01-30 07:56:17|10654|978765|/equities/thyrocare-technologies-ltd|MSCI_EEM_SMALLCAP|THYO|INR|Healthcare|Health Care Providers & Services|India|INE594H01019|1582|Thyrocare Technologies Ltd Stock Price Today (THYO) - Investing.com|53.65B|53650000000|1,014.15|153,209|12.25%|831-1,465|1,005-1,054|1,057.05|52903332|0.57|26.42|6.26B|6260000000|38.38|15.00|2.47%|Jun 01, 2022|2022-06-01|Sell||Buy|Sell||Sell|Sell||Neutral|23|4|20|0.0046|0.0004|0.0169|-0.0002|0.0876|33.9684|9.0865|2022-06-01|Jun 01, 2022|03/2022|--|7.11|--|1430000000|2022-03-02|Mar 02, 2022|12/2021|--|7.91|--|1450000000|2021-11-13|Nov 13, 2021|09/2021|14.7|8.11|1760000000|1640000000|2021-09-01|Sep 01, 2021|06/2021|10.5|8.87|1650000000|1660000000|2021-05-10|May 10, 2021|03/2021|7.12|6.52|1470000000|1470000000|2021-01-30|Jan 30, 2021|12/2020|6.1|6.51|1380000000|1410000000|2020-12-02|Dec 02, 2020|09/2020|8.12|7.48|1530000000|1550000000|2020-09-02|Sep 02, 2020|06/2020|0.00|-0.12|563000000|565380000
2022-01-30 07:56:21|10655|1056491|/equities/bk-brasil-operacao|MSCI_EEM_SMALLCAP|BKBR3|BRL|Consumer Discretionary|Hotels, Restaurants & Leisure|Brazil|BRBKBRACNOR4|11000|BK BRASIL OPERACAO E ASSESSORIA A RESTAURANTES SA Stock Price Today (BKBR3) - Investing.com|1.73B|1730000000|6.32|2,884,710|-34.17%|5.06-12.57|6.2-6.46|6.37|274132728|0.91|-|2.61B|2610000000|-1.47|N/A|N/A|May 12, 2022|2022-05-12|Neutral||Strong Sell|Strong Buy||Strong Sell|Buy||Strong Sell|21|4|18|-0.1112|0.3744|0.0084|0.5805|0.0725|33.5224|1.8106|2022-05-12|May 12, 2022|03/2022|--|-0.23|--|731180000|2022-02-24|Feb 24, 2022|12/2021|--|0.075|--|814330000|2021-11-04|Nov 04, 2021|09/2021|-0.14|-0.14|710000000|710000000|2021-08-05|Aug 05, 2021|06/2021|-0.35|-0.35|568000000|568000000|2021-05-06|May 06, 2021|03/2021|-0.59|-0.59|562800000|563000000|2021-02-25|Feb 25, 2021|12/2020|-0.35|-0.0859|774000000|775670000|2020-11-05|Nov 05, 2020|09/2020|-0.46|-0.425|522000000|508550000|2020-08-06|Aug 06, 2020|06/2020|-0.82|-0.82|293000000|292920000
2022-01-30 07:56:25|10656|102384|/equities/robinsons-reta|MSCI_EEM_SMALLCAP|RRHI|PHP|Consumer Staples|Food & Staples Retailing|Philippines|PHY7318T1017|21035|Robinsons Retail Holdings Inc Stock Price Today (RRHI) - Investing.com|87.53B|87530000000|58.000|715,545|-5.15%|48.5-68.4|58-59|59|1509058260|0.52|25.85|150.42B|150420000000|2.28|0.83|1.43%|Apr 12, 2022|2022-04-12|Strong Sell||Strong Sell|Sell||Sell|Strong Sell||Strong Sell|23|2|21|0.0045|-0.0166|-0.004|0.0028|0.0424|51.4605|1.679|2022-04-12|Apr 12, 2022|12/2021|--|0.5835|--|--|2021-12-01|Dec 01, 2021|09/2021|0.48|0.5055|37480000000|37480000000|2021-08-13|Aug 13, 2021|06/2021|0.4554|0.4554|35830000000|35830000000|2021-06-02|Jun 02, 2021|03/2021|0.6687|0.6687|35620000000|35610000000|2021-03-03|Mar 03, 2021|12/2020|0.5236|0.5662|41450000000|41050000000|2020-12-02|Dec 02, 2020|09/2020|0.4764|0.4764|34610000000|34610000000|2020-08-14|Aug 14, 2020|06/2020|0.4554|0.45|34900000000|34900000000|2020-05-15|May 15, 2020|03/2020|0.5855|--|40060000000|40060000000
2022-01-30 07:56:32|10657|39850|/equities/bajaj-corp-ltd|MSCI_EEM_SMALLCAP|BACO|INR|Consumer Staples|Personal Products|India|INE933K01021|511|Bajaj Consumer Care Ltd Stock Price Today (BACO) - Investing.com|26.58B|26580000000|180.15|759,447|-13.91%|177-324|179.6-185.75|183.15|147540159|1.05|12.83|9.3B|9300000000|14.04|4.00|5.55%|Apr 13, 2022|2022-04-13|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|37|4|29|0.0092|0.0046|-0.0055|0.1295|0.1306|22.8959|5.222|2022-04-13|Apr 13, 2022|03/2022|--|--|--|--|2022-02-02|Feb 02, 2022|12/2021|--|3.67|--|2430000000|2021-11-01|Nov 01, 2021|09/2021|3.2|3.2|2150000000|2140000000|2021-08-05|Aug 05, 2021|06/2021|3.3|3.3|2150000000|2140000000|2021-04-19|Apr 19, 2021|03/2021|3.7|3.62|2460000000|2430000000|2021-02-03|Feb 03, 2021|12/2020|3.9|3.92|2470000000|2460000000|2020-10-16|Oct 16, 2020|09/2020|3.9|3.9|2250000000|2250000000|2020-07-16|Jul 16, 2020|03/2020|1.7|1.7|1750000000|1710000000
2022-01-30 07:56:36|10658|19431|/equities/gubre-fabrik.|MSCI_EEM_SMALLCAP|GUBRF|TRY|Materials|Chemicals|Turkey|TRAGUBRF91E2|1537|Gubre Fabrikalari TAS Stock Price Today (GUBRF) - Investing.com|25.89B|25890000000|77.50|5,037,332|6.9%|45.62-99.4|77.5-80.7|78.75|334000000|1.31|63.25|7.78B|7780000000|1.25|N/A|N/A|Mar 08, 2022|2022-03-08|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|31|4|29|-0.0125|1.125|0.0725|0.3184|0.1053|18.3962|0.9917|2022-03-08|Mar 08, 2022|12/2021|--|--|--|--|2021-11-05|Nov 05, 2021|09/2021|0.15|--|2370000000|--|2021-08-16|Aug 16, 2021|06/2021|0.4|--|1510000000|--|2021-06-07|Jun 07, 2021|03/2021|0.37|--|2340000000|--|2021-03-08|Mar 08, 2021|12/2020|0.32|--|1560000000|--|2020-11-06|Nov 06, 2020|09/2020|0.09|--|1170000000|--|2020-08-17|Aug 17, 2020|06/2020|0.16|--|951700000|--|2020-05-11|May 11, 2020|03/2020|0.21|--|1730000000|1347000000
2022-01-30 07:56:41|10659|18035|/equities/beml|MSCI_EEM_SMALLCAP|BEML|INR|Industrials|Machinery|India|INE258A01016|6053|BEML Ltd Stock Price Today (BEML) - Investing.com|74.86B|74860000000|1,797.65|537,937|97.37%|898-2,085|1,785.35-1,885|1,786.55|41644500|1.72|73.19|39.54B|39540000000|24.56|1.20|0.33%|Feb 09, 2022|2022-02-09|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|27|2|21|0.0039|0|0.0282|2.2862|0.193|69.5933|3.061|2022-02-09|Feb 09, 2022|12/2021|--|--|--|7961000000|2021-11-13|Nov 13, 2021|09/2021|2.5|--|10000000000|10000000000|2021-08-06|Aug 06, 2021|06/2021|38.41|--|4510000000|4510000000|2021-06-11|Jun 11, 2021|03/2021|38.41|--|17740000000|11470000000|2021-02-10|Feb 10, 2021|12/2020|6.64|--|7280000000|7280000000|2020-11-06|Nov 06, 2020|09/2020|4.4|--|6640000000|5790000000|2020-08-07|Aug 07, 2020|06/2020|-31.8|--|3910000000|4130000000|2020-06-27|Jun 27, 2020|03/2020|44.6|--|10660000000|13040000000
2022-01-30 07:56:46|10660|19370|/equities/dogan-holding|MSCI_EEM_SMALLCAP|DOHOL|TRY|Consumer Discretionary|Specialty Retail|Turkey|TRADOHOL91Q8|3724|Dogan Sirketler Grubu Holding AS Stock Price Today (DOHOL) - Investing.com|7.79B|7790000000|2.980|123,568,618|-21.56%|2.45-4.17|2.87-3.01|2.91|2613738288|0.63|11.04|14.39B|14390000000|0.26|0.07|2.31%|Mar 03, 2022|2022-03-03|Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|33|4|31|-0.0077|-1.7|0.2938|-3.9551|0.2241|-1.6708|0.32|2022-03-03|Mar 03, 2022|12/2021|--|--|--|--|2021-11-10|Nov 10, 2021|09/2021|0.03|--|4670000000|--|2021-08-18|Aug 18, 2021|06/2021|0.08|--|3700000000|--|2021-05-10|May 10, 2021|03/2021|0.16|--|2840000000|--|2021-03-15|Mar 15, 2021|12/2020|-0.01|--|3170000000|--|2020-11-06|Nov 06, 2020|09/2020|0.32|--|3140000000|--|2020-08-14|Aug 14, 2020|06/2020|0.1|--|2050000000|--|2020-05-28|May 28, 2020|03/2020|0.12|--|2400000000|--
2022-01-30 07:56:52|10661|979194|/equities/green-cross-cell-corp|MSCI_EEM_SMALLCAP|031390|KRW|Healthcare|Biotechnology|South Korea|KR7031390008|281|Green Cross Cell Corp Stock Price Today (031390) - Investing.com|500.58B|500580000000|38,550|175,935|-17.36%|34,650-53,500|38,150-39,300|39,000|12985243|1.08|89.93|35.34B|35340000000|428.66|N/A|N/A|Apr 04, 2022|2022-04-04||||||||||20|4|17|0.006|0|-0.263|2.7107|0.0365|150.8065|17.2635|2022-04-04|Apr 04, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|-27.76|--|12620000000|--|2021-05-14|May 14, 2021|03/2021|-27.76|--|11420000000|--|2021-04-05|Apr 05, 2021|12/2020|-27.76|--|11300000000|--|2020-11-12|Nov 12, 2020|09/2020|117.00|--|11430000000|--|2020-08-12|Aug 12, 2020|06/2020|204.48|--|9520000000|--|2020-05-13|May 13, 2020|03/2020|-130.01|--|8590000000|--
2022-01-30 07:56:55|10662|1166991|/equities/radiance-holdings-group-co-ltd|MSCI_EEM_SMALLCAP|9993|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG7339A1076|3724|Radiance Holdings Group Co Ltd Stock Price Today (9993) - Investing.com|17.48B|17480000000|4.32|3,422,706|-0.23%|3.6-5.2|4.31-4.39|4.36|4045227000|-|3.13|62.4B|62400000000|1.42|0.32|7.41%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-01-30 07:56:59|10663|979452|/equities/kona-i-co-ltd|MSCI_EEM_SMALLCAP|052400|KRW|Information Technology|Technology Hardware, Storage & Peripherals|South Korea|KR7052400009|372|Kona I Co Ltd Stock Price Today (052400) - Investing.com|410.3B|410300000000|28,000|143,327|10.45%|24,450-49,700|26,300-28,150|26,350|14653413|0.85|20.00|169.18B|169180000000|2,779.6|N/A|N/A|Apr 28, 2022|2022-04-28|Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|21|4|18|0.082|0|0|0.2658|0.0604|16.8394|2.3044|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-04|Apr 04, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|1053.64|--|50410000000|--|2021-08-13|Aug 13, 2021|06/2021|816.97|--|47460000000|--|2021-05-14|May 14, 2021|03/2021|572|--|38510000000|--|2021-04-05|Apr 05, 2021|12/2020|336.99|--|32800000000|--|2020-11-12|Nov 12, 2020|09/2020|338.79|--|29710000000|--|2020-08-12|Aug 12, 2020|06/2020|413.95|--|44440000000|--
2022-01-30 07:57:02|10664|980648|/equities/thanachart-capital-pcl-be|MSCI_EEM_SMALLCAP|NFSt|EUR|Financial|Banks|Thailand|TH0083010R14|0|Thanachart Capital PCL DRC Stock Price Today (NFSt) - Investing.com|1.66B|1660000000|1.060|-|23.26%|0.79-1.06|1.06-1.06|1.06|1048603727|-|-|-|-|-|0.08|8.37%|-|1970-01-01|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-01-30 07:57:06|10665|1052402|/equities/qudian-inc|MSCI_EEM_SMALLCAP|QD|USD|Financial|Consumer Finance|United States|US7477981069|1047|Qudian Inc Stock Price Today (QD) - Investing.com|219.91M|219910000|0.869|1,529,716|-56.77%|0.811-3.82|0.811-0.88|0.851|253088198|0.99|1.20|312.64M|312640000|0.72|N/A|N/A|May 23, 2022|2022-05-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.1087|1.9452|0.813|-0.2888|-0.0169|0.9194|0.3506|2022-05-23|May 23, 2022|03/2022|--|1.75|--|839240000|2022-03-22|Mar 22, 2022|12/2021|--|0.92|--|334290000|2021-12-13|Dec 13, 2021|09/2021|-0.37|1.1|347370000|356300000|2021-08-24|Aug 24, 2021|06/2021|1.03|1.46|412090000|457490000|2021-06-15|Jun 15, 2021|03/2021|1.81|1.88|515700000|613660000|2021-03-29|Mar 29, 2021|12/2020|2.54|2.56|713640000|740290000|2020-12-14|Dec 14, 2020|09/2020|2.22|0.19|849420000|863930000|2020-09-07|Sep 07, 2020|06/2020|0.6831|-1.49|1130000000|728850000
2022-01-30 07:57:11|10666|102222|/equities/dmci-holdings|MSCI_EEM_SMALLCAP|DMC|PHP|Industrials|Industrial Conglomerates|Philippines|PHY2088F1004|0|DMCI Holdings Inc Stock Price Today (DMC) - Investing.com|109.27B|109270000000|8.230|8,803,825|57.36%|4.81-9.42|8.19-8.34|8.2|13277470000|1.24|7.06|103.81B|103810000000|1.16|0.96|10.95%|Mar 10, 2022|2022-03-10|Buy||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|23|2|21|-0.0033|-0.1277|0|0.0752|0.0508|19.4686|3.0995|2022-03-10|Mar 10, 2022|12/2021|--|0.2249|--|--|2021-11-09|Nov 09, 2021|09/2021|0.30|0.2192|26370000000|--|2021-08-10|Aug 10, 2021|06/2021|0.2319|0.2319|29760000000|--|2021-05-12|May 12, 2021|03/2021|0.3066|--|23900000000|--|2021-03-04|Mar 04, 2021|12/2020|0.2664|0.28|23790000000|--|2020-11-11|Nov 11, 2020|09/2020|0.1592|0.1592|18040000000|--|2020-08-06|Aug 06, 2020|06/2020|0.0918|0.09|11750000000|--|2020-05-15|May 15, 2020|03/2020|0.0776|0.28|14120000000|--
2022-01-30 07:57:15|10667|979653|/equities/wonik-qnc-corp|MSCI_EEM_SMALLCAP|074600|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7074600008|948|Wonik QnC Corp Stock Price Today (074600) - Investing.com|658.51B|658510000000|25,050|170,508|25.56%|17,950-32,300|23,400-25,050|24,100|26288000|1.39|24.00|590.04B|590040000000|2,024.48|N/A|N/A|May 18, 2022|2022-05-18|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|0.0086|-0.2443|0.0155|-0.1456|0.0869|10.9716|1.3185|2022-05-18|May 18, 2022|03/2022|--|689.62|--|162100000000|2022-04-04|Apr 04, 2022|12/2021|--|482.73|--|152700000000|2021-11-18|Nov 18, 2021|09/2021|579.00|633.30|152000000000|152750000000|2021-08-17|Aug 17, 2021|06/2021|579.00|570.30|160300000000|160300000000|2021-05-17|May 17, 2021|03/2021|607.00|464.32|142600000000|142600000000|2021-03-03|Mar 03, 2021|12/2020|241.57|382.51|129000000000|128170000000|2020-11-12|Nov 12, 2020|09/2020|243.00|513.27|131400000000|133740000000|2020-09-02|Sep 02, 2020|06/2020|-176.00|286.59|139200000000|139200000000
2022-01-30 07:57:20|10668|1012843|/equities/tanvex-biopharma|MSCI_EEM_SMALLCAP|6541|TWD|Healthcare|Biotechnology|Taiwan|KYG8676P1037|0|Tanvex BioPharma Inc Stock Price Today (6541) - Investing.com|18.75B|18750000000|53.20|1,396,374.65|51.57%|35-100|51.3-54.6|51.3|352454701|1.3|-|560K|560000|-5.53|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Sell|21|4|18|-0.004|0.027|-0.9957|0.0327|16.9333|-9.0783|7080.978|2022-06-01|Jun 01, 2022|03/2022|--|-1.21|--|110000000|2022-03-02|Mar 02, 2022|12/2021|--|-1.57|--|50000000|2021-12-01|Dec 01, 2021|09/2021|-1.22|-1.54|562000|26500000|2021-09-01|Sep 01, 2021|06/2021|-1.6|-1.60|562000|0.00|2021-06-02|Jun 02, 2021|03/2021|-1.33|-1.71|0.00|0.00|2021-03-03|Mar 03, 2021|12/2020|-1.78|-2.05|0.00|0.00|2020-12-02|Dec 02, 2020|09/2020|-1.72|-2.01|0.00|26000000|2020-09-02|Sep 02, 2020|06/2020|-1.92|-2.38|26000000|--
2022-01-30 07:57:24|10669|1072173|/equities/cafe24|MSCI_EEM_SMALLCAP|042000|KRW|Information Technology|IT Services|South Korea|KR7042000000|1275|Cafe24 Corp Stock Price Today (042000) - Investing.com|470.87B|470870000000|21,000|89,009|-40.09%|20,000-57,000|20,000-21,300|20,000|22422313|1.68|56.00|270.86B|270860000000|-486.33|N/A|N/A|Apr 04, 2022|2022-04-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|-0.1187|-1.0642|-0.0158|-1.0865|0.051|44.72|7.8511|2022-04-04|Apr 04, 2022|12/2021|--|340.4|--|82650000000|2021-11-11|Nov 11, 2021|09/2021|-398.00|182.6|66470000000|72950000000|2021-08-17|Aug 17, 2021|06/2021|-204.00|205.91|69800000000|72030000000|2021-05-14|May 14, 2021|03/2021|-69.35|-69.35|64120000000|64630000000|2021-03-02|Mar 02, 2021|12/2020|247.12|247.12|70700000000|70120000000|2020-11-12|Nov 12, 2020|09/2020|59.36|237.42|62000000000|62210000000|2020-09-02|Sep 02, 2020|06/2020|419.7|419.7|62100000000|62090000000|2020-05-13|May 13, 2020|03/2020|-243.57|-243.57|52100000000|53100000000
2022-01-30 07:57:29|10670|43387|/equities/hyundai-development-co|MSCI_EEM_SMALLCAP|012630|KRW|Materials|Chemicals|South Korea|KR7012630000|0|HDC Holdings Co Ltd Stock Price Today (012630) - Investing.com|388.14B|388140000000|7,080|287,601|-35.34%|6,800-15,600|6,800-7,100|6,900|54822065|1.53|3.69|4.67T|4.67E+12|3,239.39|250.00|2.34%|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|-0.0137|0.2882|-0.0443|0.9349|0.0905|13.9439|0.4157|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-02-02|Feb 02, 2022|12/2021|--|--|--|--|2021-11-17|Nov 17, 2021|09/2021|814.11|--|1.2145E+12|--|2021-08-17|Aug 17, 2021|06/2021|814.11|--|1.1758E+12|--|2021-05-17|May 17, 2021|03/2021|814.11|--|1.0234E+12|--|2021-02-09|Feb 09, 2021|12/2020|814.11|--|1.2552E+12|1184000000000|2020-11-11|Nov 11, 2020|09/2020|-606|--|1.1043E+12|1352000000000|2020-07-23|Jul 23, 2020|06/2020|1070|2564|1337000000000|1337000000000
2022-01-30 07:57:32|10671|1095935|/equities/hua-medicine|MSCI_EEM_SMALLCAP|2552|HKD|Healthcare|Pharmaceuticals|Hong Kong|KYG4644K1022|154|Hua Medicine Stock Price Today (2552) - Investing.com|3.46B|3460000000|3.62|589,852|-34.66%|3.5-5.69|3.53-3.68|3.6|957119687|0.65|-|-|-|-0.49|N/A|N/A|Mar 18, 2022|2022-03-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|2|2|0|0|0.1667|0|0|0|0|0|2022-03-18|Mar 18, 2022|12/2021|--|-0.22|--|--|2021-08-19|Aug 19, 2021|06/2021|-0.28|-0.24|--|--||||||
2022-01-30 07:57:36|10672|50069|/equities/shineway-pharm|MSCI_EEM_SMALLCAP|2877|HKD|Healthcare|Pharmaceuticals|Hong Kong|KYG2110P1000|3451|China Shineway Pharmaceutical Group Ltd Stock Price Today (2877) - Investing.com|4.96B|4960000000|6.57|702,752|19.67%|5.15-9.93|6.12-6.64|6.5|755400000|1.05|11.79|3.7B|3700000000|0.57|0.73|10.93%|Mar 31, 2022|2022-03-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|2|8|0.0202|-0.2667|-0.0075|0.0523|0.0114|14.3033|3.6813|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-31|Aug 31, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|744000000|744000000|2021-03-30|Mar 30, 2021|12/2020|--|--|--|--|2020-08-28|Aug 28, 2020|06/2020|--|--|--|--|2020-03-31|Mar 31, 2020|12/2019|--|--|--|--|2019-08-30|Aug 30, 2019|06/2019|--|--|--|--
2022-01-30 07:57:40|10673|29589|/equities/transportadora-de-gas-del-sur-sa|MSCI_EEM_SMALLCAP|TGS|USD|Energy|Oil, Gas & Consumable Fuels|United States|US8938702045|1099|Transportadora De Gas B Stock Price Today (TGS) - Investing.com|1.52B|1520000000|4.710|158,686|-6.18%|4.05-6.09|4.59-4.779|4.55|752761058|0.55|7.59|893.78M|893780000|0.61|N/A|N/A|May 12, 2022|2022-05-12|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|26|4|23|0.0056|-0.1539|2.2669|1.2856|0.7069|14.4022|8.04|2022-05-12|May 12, 2022|03/2022|--|-0.08|--|--|2022-03-08|Mar 08, 2022|12/2021|--|-0.34|--|209900000|2021-11-08|Nov 08, 2021|09/2021|0.3|0.0667|178960000|188550000|2021-08-04|Aug 04, 2021|06/2021|0.2186|0.24|193260000|190000000|2021-05-13|May 13, 2021|03/2021|0.259|0.2237|189810000|188000000|2021-03-05|Mar 05, 2021|12/2020|-0.1622|-0.0427|164260000|161450000|2020-11-05|Nov 05, 2020|09/2020|0.0845|0.0793|168920000|163540000|2020-08-07|Aug 07, 2020|06/2020|0.1409|0.27|148060000|137760000
2022-01-30 07:57:44|10674|1167308|/equities/aeris-industria-e-comercio-de-equip|MSCI_EEM_SMALLCAP|AERI3|BRL|Industrials|Electrical Equipment|Brazil|BRAERIACNOR4|3633|Aeris Industria E Comercio De Equip Stock Price Today (AERI3) - Investing.com|4.64B|4640000000|6.05|2,012,839|-48.9%|5.57-12.75|5.9-6.13|6.1|766213456|-|66.29|2.65B|2650000000|0.09|N/A|N/A|Feb 17, 2022|2022-02-17|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|10|4|8|-0.2564|-0.746|-0.002|0.0608|0.1853|77.9038|3.2738|2022-02-17|Feb 17, 2022|12/2021|--|0.16|--|--|2021-11-09|Nov 09, 2021|09/2021|0.01|0.09|629400000|619000000|2021-08-11|Aug 11, 2021|06/2021|0.02|0.09|592000000|607000000|2021-05-12|May 12, 2021|03/2021|0.03|0.07|658000000|658000000|2021-03-03|Mar 03, 2021|12/2020|0.02|--|750000000|750000000|2020-12-02|Dec 02, 2020|09/2020|0.09|--|705800000|--|2020-11-12|Nov 12, 2020|09/2019|0.05|--|220700000|--|2020-10-16|Oct 16, 2020|12/2019|0.07|--|281900000|--
2022-01-30 07:57:47|10675|962574|/equities/aes-tiete-energia-sa|MSCI_EEM_SMALLCAP|AESB3|BRL|Utilities|Independent Power and Renewable Electricity Producers|Brazil|BRAESBACNOR7|428|Aes Brasil Energia SA Stock Price Today (AESB3) - Investing.com|5.62B|5620000000|11.43|1,102,700|-32.13%|10.17-17.69|11.38-11.56|11.5|492106495|0.64|8.08|2.31B|2310000000|1.41|0.50|3.93%|May 05, 2022|2022-05-05|Neutral||Sell|Strong Buy||Strong Sell|Buy||Strong Sell|24|4|21|0.011|-0.2457|-0.026|0.639|0.031|21.341|3.3729|2022-05-05|May 05, 2022|03/2022|--|-0.017|--|598980000|2022-02-23|Feb 23, 2022|12/2021|--|-0.3215|--|623940000|2021-11-03|Nov 03, 2021|09/2021|0.9747|-1.55|687490000|712980000|2021-08-04|Aug 04, 2021|06/2021|0.29|0.335|561210000|561000000|2021-05-06|May 06, 2021|03/2021|0.2381|0.23|557000000|484890000|2021-02-24|Feb 24, 2021|12/2020|0.0417|0.17|468940000|524350000|2020-11-05|Nov 05, 2020|09/2020|0.13|0.115|509370000|515390000|2020-08-05|Aug 05, 2020|06/2020|0.3012|0.3|475000000|487550000
2022-01-30 07:57:50|10676|1161013|/equities/central-china-new-life-ltd|MSCI_EEM_SMALLCAP|9983|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG206AA1025|6800|Central China New Life Ltd Stock Price Today (9983) - Investing.com|6.31B|6310000000|4.97|1,263,087|-34.17%|4.62-8.38|4.85-5.05|5|1268966000|-|10.28|3.87B|3870000000|0.48|0.391|5.84%|-|1970-01-01|Strong Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-01-30 07:57:54|10677|19513|/equities/mardin-cimento|MSCI_EEM_SMALLCAP|OYAKC|TRY|Materials|Construction Materials|Turkey|TRAMRDIN91F2|2041|Oyak Cimento Fabrikalari AS Stock Price Today (OYAKC) - Investing.com|9.87B|9870000000|8.510|7,264,165|3.4%|6.23-8.83|8.42-8.8|8.39|1159793441|0.53|15.39|4.12B|4120000000|0.55|N/A|N/A|Feb 15, 2022|2022-02-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|31|4|29|-0.0111|0.1176|0.0614|0.5515|0.6707|17.6411|19.1579|2022-02-15|Feb 15, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.13|--|1160000000|--|2021-09-01|Sep 01, 2021|06/2021|0.14|--|1140000000|--|2021-05-04|May 04, 2021|03/2021|0.11|--|848300000|--|2021-02-16|Feb 16, 2021|12/2020|0.16|--|963000000|963000000|2020-10-23|Oct 23, 2020|09/2020|0.14|--|867800000|689000000|2020-09-02|Sep 02, 2020|06/2020|0.01|--|598900000|--|2020-05-05|May 05, 2020|03/2020|-0.04|--|31140000|--
2022-01-30 07:57:58|10678|979379|/equities/daea-ti-co-ltd|MSCI_EEM_SMALLCAP|045390|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7045390002|202|Daea TI Co Ltd Stock Price Today (045390) - Investing.com|341.17B|341170000000|4,795|453,619|-11.04%|4,600-7,430|4,620-4,795|4,625|71151522|1.31|46.00|152.82B|152820000000|102.26|20.00|0.35%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|0.0172|0|0|-0.4262|0.0504|78.9039|3.5978|2021-11-12|Nov 12, 2021|09/2021|2.94|--|24040000000|--|2021-08-13|Aug 13, 2021|06/2021|35.95|--|33200000000|--|2021-05-14|May 14, 2021|03/2021|27.36|--|28750000000|--|2021-03-17|Mar 17, 2021|12/2020|36.95|--|47020000000|--|2020-11-16|Nov 16, 2020|09/2020|19.06|--|29120000000|--|2020-08-14|Aug 14, 2020|06/2020|19.15|--|30900000000|--|2020-05-14|May 14, 2020|03/2020|24.18|--|25270000000|--|2020-03-16|Mar 16, 2020|12/2019|-52.78|--|37000000000|--
2022-01-30 07:58:02|10679|979662|/equities/kuk-il-paper-mfg-co-ltd|MSCI_EEM_SMALLCAP|078130|KRW|Materials|Paper & Forest Products|South Korea|KR7078130002|196|Kuk-Il Paper MFG Co Ltd Stock Price Today (078130) - Investing.com|450.49B|450490000000|3,530|631,588|-16.45%|3,280-6,980|3,300-3,530|3,320|127617473|0.07|-|90.88B|90880000000|-27.53|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0071|0|0|3.3437|0.0585|-177.0533|5.5528|2021-11-15|Nov 15, 2021|09/2021|-13.26|--|23900000000|--|2021-08-17|Aug 17, 2021|06/2021|-0.53|--|24520000000|--|2021-05-17|May 17, 2021|03/2021|-24.35|--|17610000000|--|2021-03-17|Mar 17, 2021|12/2020|10.61|--|24850000000|--|2020-11-16|Nov 16, 2020|09/2020|-2|--|25270000000|--|2020-08-14|Aug 14, 2020|06/2020|-25.61|--|22890000000|--|2020-05-14|May 14, 2020|03/2020|13.17|--|27050000000|--|2020-03-16|Mar 16, 2020|12/2019|-129.57|--|25630000000|--
2022-01-30 07:58:05|10680|943443|/equities/gapack|MSCI_EEM_SMALLCAP|0468|HKD|Materials|Containers & Packaging|Hong Kong|KYG407691040|1713|Greatview Aseptic Packaging Co Ltd Stock Price Today (0468) - Investing.com|4B|4000000000|2.99|1,509,476|-29.81%|2.59-4.43|2.98-3.07|2.98|1336631000|0.89|10.05|3.96B|3960000000|0.3|0.12|8.67%|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|5|2|4|-0.009|0|-0.0086|0.0224|0.0206|17.5975|2.6125|2018-04-23|Apr 23, 2018|12/2017|0.13|--|1270000000|--|2017-09-18|Sep 18, 2017|06/2017|0.12|--|1060000000|--|2017-04-24|Apr 24, 2017|12/2016|0.13|--|1130000000|--|2016-09-20|Sep 20, 2016|06/2016|0.12|--|1040000000|1049000000|2016-04-26|Apr 26, 2016|12/2015|0.12|--|1210000000|--|||
2022-01-30 07:58:09|10681|18756|/equities/marcopolo-pn-n2|MSCI_EEM_SMALLCAP|POMO4|BRL|Industrials|Machinery|Brazil|BRPOMOACNPR7|10671|MARCOPOLO PN Stock Price Today (POMO4) - Investing.com|2.96B|2960000000|3.36|5,275,790|15.46%|2.4-3.69|3.28-3.4|3.3|939687332|1.17|7.28|3.45B|3450000000|0.46|0.107|3.63%|May 09, 2022|2022-05-09|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|29|0.0038|-1.5638|-0.0097|-0.1553|0.0046|9.8996|0.8607|2022-05-09|May 09, 2022|03/2022|--|0.03|--|995200000|2022-02-24|Feb 24, 2022|12/2021|--|0.01|--|1020000000|2021-11-03|Nov 03, 2021|09/2021|-0.021|-0.021|757800000|732850000|2021-08-02|Aug 02, 2021|06/2021|0.135|-0.003|824000000|825000000|2021-05-03|May 03, 2021|03/2021|-0.014|--|834000000|849500000|2021-02-25|Feb 25, 2021|12/2020|0.15|0.08|1040000000|1040000000|2020-11-03|Nov 03, 2020|09/2020|-0.06|0.08|836000000|800330000|2020-08-03|Aug 03, 2020|06/2020|0.01|0.01|799000000|734180000
2022-01-30 07:58:13|10682|979766|/equities/partron-co-ltd|MSCI_EEM_SMALLCAP|091700|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7091700005|465|Partron Co Ltd Stock Price Today (091700) - Investing.com|721.34B|721340000000|12,900|704,966|14.16%|8,760-13,500|12,500-13,000|12,600|55918214|0.51|29.00|1.33T|1.33E+12|1,259.24|350.00|2.59%|May 17, 2022|2022-05-17|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|4|21|-0.0061|-0.2593|-0.0222|5.3912|0.0563|134.3214|0.5795|2022-05-17|May 17, 2022|03/2022|--|229.55|--|364240000000|2022-04-04|Apr 04, 2022|12/2021|--|195.32|--|325060000000|2021-11-18|Nov 18, 2021|09/2021|643.52|434.91|363500000000|354380000000|2021-08-13|Aug 13, 2021|06/2021|124.86|124.86|299060000000|299060000000|2021-05-17|May 17, 2021|03/2021|324.31|260.48|332730000000|336770000000|2021-03-03|Mar 03, 2021|12/2020|83.42|123.88|333150000000|317080000000|2020-11-12|Nov 12, 2020|09/2020|287.93|287.9|357500000000|351160000000|2020-08-07|Aug 07, 2020|06/2020|-142.77|-125.65|222400000000|218790000000
2022-01-30 07:58:15|10683|1163131|/equities/ocumension-therapeutics|MSCI_EEM_SMALLCAP|1477|HKD|Healthcare|Pharmaceuticals|Hong Kong|KYG674111011|187|Ocumension Therapeutics  Stock Price Today (1477) - Investing.com|7.65B|7650000000|11.48|394,148|-53.8%|11.34-32.05|11.34-12.22|12|666743175|-|-|39.13M|39130000|-4.87|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-01-30 07:58:19|10684|950210|/equities/dufu-tech-corp-bhd|MSCI_EEM_SMALLCAP|DUFU|MYR|Industrials|Machinery|Malaysia|MYL7233OO009|607|Dufu Tech Corp Bhd Stock Price Today (DUFU) - Investing.com|1.91B|1910000000|3.61|606,697|-3.99%|3.17-4.82|3.51-3.68|3.51|528719246|1.43|26.00|344.4M|344400000|0.13|0.06|1.59%|-|1970-01-01|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|19|4|18|0.0093|0|0|0.1267|0.0466|15.5172|3.7606|2021-11-02|Nov 02, 2021|09/2021|0.04|--|90990000|--|2021-08-03|Aug 03, 2021|06/2021|0.03|--|88220000|--|2021-05-05|May 05, 2021|03/2021|0.04|--|79500000|--|2021-02-26|Feb 26, 2021|12/2020|0.03|--|85690000|--|2020-11-02|Nov 02, 2020|09/2020|0.02|--|75950000|--|2020-08-04|Aug 04, 2020|06/2020|0.02|--|73410000|--|2020-05-05|May 05, 2020|03/2020|0.05|--|62950000|--|2020-02-26|Feb 26, 2020|12/2019|0.06|--|78820000|--
2022-01-30 07:58:24|10685|979274|/equities/jusung-engineering-co-ltd|MSCI_EEM_SMALLCAP|036930|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7036930006|452|Jusung Engineering Co Ltd Stock Price Today (036930) - Investing.com|1.03T|1.03E+12|21,450|808,708|126.27%|9,300-24,100|19,650-21,650|20,750|48249212|1.12|16.39|265.95B|265950000000|1,308.54|N/A|N/A|Apr 04, 2022|2022-04-04|Strong Buy||Strong Buy|Neutral||Strong Buy|Buy||Strong Buy|22|4|20|0.0035|0.2894|0.0535|0.2407|0.0897|1.722|2.1495|2022-04-04|Apr 04, 2022|12/2021|--|120.00|--|59800000000|2021-11-18|Nov 18, 2021|09/2021|546.00|104.00|88370000000|45900000000|2021-08-13|Aug 13, 2021|06/2021|228.00|85.00|72280000000|31700000000|2021-05-14|May 14, 2021|03/2021|330.00|196.00|75320000000|45200000000|2021-04-05|Apr 05, 2021|12/2020|-264.00|218.00|29980000000|41200000000|2020-11-12|Nov 12, 2020|09/2020|-264.00|221.00|17600000000|17600000000|2020-08-12|Aug 12, 2020|06/2020|-31.00|95|35600000000|55700000000|2020-05-13|May 13, 2020|03/2020|-31.00|162.00|35300000000|80900000000
2022-01-30 07:58:27|10686|980078|/equities/pharma-reaserch-products-co-ltd|MSCI_EEM_SMALLCAP|214450|KRW|Healthcare|Biotechnology|South Korea|KR7214450009|219|Pharma Reaserch Products Co Ltd Stock Price Today (214450) - Investing.com|752.18B|752180000000|75,400|52,792|22.4%|55,300-101,700|72,800-77,500|73,500|9975913|0.6|21.00|143.28B|143280000000|4,796.76|500.00|0.60%|May 13, 2022|2022-05-13|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|19|0.0003|0.5089|-0.0281|-0.1423|0.0684|13.3394|6.1984|2022-05-13|May 13, 2022|03/2022|--|--|--|40700000000|2022-03-02|Mar 02, 2022|12/2021|--|949.98|--|40400000000|2021-12-01|Dec 01, 2021|09/2021|1332.00|850.86|38700000000|38850000000|2021-08-17|Aug 17, 2021|06/2021|1149.00|788.11|38800000000|34700000000|2021-05-14|May 14, 2021|03/2021|1053.55|741.04|34500000000|30300000000|2021-03-03|Mar 03, 2021|12/2020|1053.55|697.33|31200000000|32150000000|2020-12-02|Dec 02, 2020|09/2020|807.00|634.46|29100000000|29050000000|2020-08-11|Aug 11, 2020|06/2020|1044.58|572.17|27700000000|27160000000
2022-01-30 07:58:31|10687|100104|/equities/chinasouthcity|MSCI_EEM_SMALLCAP|1668|HKD|Real Estate|Real Estate Management & Development|Hong Kong|HK0000056264|3947|China South City Holdings Ltd Stock Price Today (1668) - Investing.com|5.18B|5180000000|0.640|25,233,514|-23.81%|0.47-1.04|0.63-0.66|0.65|8091892848|1.05|2.14|10.37B|10370000000|0.3|0.03|4.55%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|0.0054|0.6667|-0.336|0.6338|0.1182|4.0682|1.0873|2021-11-29|Nov 29, 2021|09/2021|0.08|--|6170000000|--|2021-06-28|Jun 28, 2021|03/2021|0.22|--|4200000000|--|2020-11-27|Nov 27, 2020|09/2020|0.08|--|7110000000|--|2020-06-29|Jun 29, 2020|03/2020|0.25|--|4060000000|--|2019-11-20|Nov 20, 2019|09/2019|0.08|--|5830000000|--|2019-06-26|Jun 26, 2019|03/2019|0.3|0.18|5060000000|7621000000|2018-11-28|Nov 28, 2018|09/2018|0.11|--|5210000000|--|2018-06-28|Jun 28, 2018|03/2018|0.44|--|5790000000|--
2022-01-30 07:58:35|10688|40451|/equities/kombassan-holding-as|MSCI_EEM_SMALLCAP|BERA|TRY|Industrials|Industrial Conglomerates|Turkey|TREKMBH00014|3890|Bera Holding AS Stock Price Today (BERA) - Investing.com|3.44B|3440000000|10.080|9,555,508|-50.68%|8.99-34.5|9.98-10.26|10.16|341600000|0.85|8.29|3.45B|3450000000|1.23|N/A|N/A|-|1970-01-01|Neutral||Neutral|Sell||Sell|Neutral||Neutral|19|4|18|0.0049|0|0|0.1339|0.076|10.6367|0.7956|2021-11-09|Nov 09, 2021|09/2021|0.32|--|1080000000|--|2021-08-19|Aug 19, 2021|06/2021|0.27|--|912500000|--|2021-05-25|May 25, 2021|03/2021|0.13|--|841500000|--|2021-03-10|Mar 10, 2021|12/2020|0.51|--|616100000|--|2020-11-09|Nov 09, 2020|09/2020|0.17|--|802100000|--|2020-08-19|Aug 19, 2020|06/2020|0.33|--|771900000|--|2020-06-08|Jun 08, 2020|03/2020|0.02|--|633400000|--|2020-03-10|Mar 10, 2020|12/2019|-0.11|--|579400000|--
2022-01-30 07:58:50|10689|43394|/equities/dongwon-f---b|MSCI_EEM_SMALLCAP|049770|KRW|Consumer Staples|Food Products|South Korea|KR7049770001|0|Dongwon F & B Stock Price Today (049770) - Investing.com|692.71B|692710000000|179,500|3,582|0.84%|170,000-249,000|170,000-181,000|172,500|3859124|0.68|8.54|3.33T|3.33E+12|19,540.45|3,500.00|1.77%|May 06, 2022|2022-05-06|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|-0.0046|0|34.0885|0.7549|0.0376|20.1294|0.4163|2022-05-06|May 06, 2022|03/2022|--|--|--|887600000000|2022-02-09|Feb 09, 2022|12/2021|--|2675|--|795830000000|2021-11-18|Nov 18, 2021|09/2021|3949.00|7651|965100000000|946950000000|2021-08-13|Aug 13, 2021|06/2021|3949.00|2632|810000000000|807050000000|2021-05-14|May 14, 2021|03/2021|7760.00|6548|827800000000|827800000000|2021-03-03|Mar 03, 2021|12/2020|3918.30|3099|732100000000|762080000000|2020-11-12|Nov 12, 2020|09/2020|7974.13|8180|897400000000|890430000000|2020-09-02|Sep 02, 2020|06/2020|6185.00|2154|757200000000|751640000000
2022-01-30 07:58:53|10690|979665|/equities/medipost-co-ltd|MSCI_EEM_SMALLCAP|078160|KRW|Healthcare|Health Care Providers & Services|South Korea|KR7078160009|267|Medipost Co Ltd Stock Price Today (078160) - Investing.com|284.96B|284960000000|17,650|101,823|-57.57%|16,800-43,650|16,950-17,700|17,100|16145194|1.09|-|52.85B|52850000000|-339.82|N/A|N/A|May 17, 2022|2022-05-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.0449|0|-0.0011|13.7805|0.0243|-460.8039|13.7378|2022-05-17|May 17, 2022|03/2022|--|--|--|14000000000|2022-02-09|Feb 09, 2022|12/2021|--|--|--|13300000000|2021-11-18|Nov 18, 2021|09/2021|-2.00|--|13300000000|13300000000|2021-08-17|Aug 17, 2021|06/2021|-368.00|--|13860000000|--|2021-05-07|May 07, 2021|03/2021|-368.00|--|13020000000|--|2021-03-03|Mar 03, 2021|12/2020|-1.45|--|12760000000|12400000000|2020-11-12|Nov 12, 2020|09/2020|-334.00|--|11840000000|12500000000|2020-08-12|Aug 12, 2020|06/2020|258.00|--|11790000000|11500000000
2022-01-30 07:58:57|10691|979796|/equities/tes-co-ltd|MSCI_EEM_SMALLCAP|095610|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7095610002|385|Tes Co Ltd Stock Price Today (095610) - Investing.com|463.33B|463330000000|24,750|125,986|-14.06%|23,750-37,700|23,750-25,000|24,100|18720548|1.04|15.00|367.56B|367560000000|3,216.79|560.00|1.88%|Apr 04, 2022|2022-04-04|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|21|0.0062|-0.09|0.0756|0.2789|0.143|14.9133|1.99|2022-04-04|Apr 04, 2022|12/2021|--|540.00|--|55450000000|2021-11-18|Nov 18, 2021|09/2021|377.00|580.00|55000000000|55000000000|2021-08-13|Aug 13, 2021|06/2021|1099|780.06|103700000000|81130000000|2021-05-12|May 12, 2021|03/2021|1476.03|690.62|154400000000|154400000000|2021-03-03|Mar 03, 2021|12/2020|264.58|705.37|54500000000|49680000000|2020-11-12|Nov 12, 2020|09/2020|315.00|609.36|55700000000|53260000000|2020-08-12|Aug 12, 2020|06/2020|777|568.43|76900000000|71950000000|2020-05-13|May 13, 2020|03/2020|217.94|434.29|58900000000|58900000000
2022-01-30 07:59:09|10692|986320|/equities/dilip-buildcon-ltd|MSCI_EEM_SMALLCAP|DIBL|INR|Industrials|Construction & Engineering|India|INE917M01012|33386|Dilip Buildcon Ltd Stock Price Today (DIBL) - Investing.com|52.37B|52370000000|358.15|677,358|-15.31%|335.1-749.8|356.4-366.95|356.15|146214971|1.79|-|105.39B|105390000000|-15.55|1.00|0.28%|Mar 02, 2022|2022-03-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0068|-0.1543|-0.0128|0.6709|0.0472|17.6436|0.96|2022-03-02|Mar 02, 2022|12/2021|--|--|--|25100000000|2021-11-13|Nov 13, 2021|09/2021|-1.45|2.72|21560000000|22920000000|2021-08-14|Aug 14, 2021|06/2021|2|2.81|21460000000|21700000000|2021-05-28|May 28, 2021|03/2021|9.3|9.15|29250000000|28970000000|2021-02-12|Feb 12, 2021|12/2020|8.1|8.1|24670000000|24670000000|2020-12-02|Dec 02, 2020|09/2020|3.5|3.38|19250000000|19140000000|2020-09-02|Sep 02, 2020|06/2020|2.5|2.49|18920000000|18920000000|2020-06-03|Jun 03, 2020|03/2020|8.18|8.97|25000000000|25140000000
2022-01-30 07:59:17|10693|19436|/equities/hektas|MSCI_EEM_SMALLCAP|HEKTS|TRY|Materials|Chemicals|Turkey|TRAHEKTS91E4|648|Hektas Ticaret TAS Stock Price Today (HEKTS) - Investing.com|11.52B|11520000000|13.390|27,885,539|77.16%|6.791-16.44|13.28-13.72|13.52|860000000|0.85|45.11|2.16B|2160000000|0.29|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|4|18|-0.0063|0|-0.0017|1.1864|0.3143|5.7756|3.0183|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.1|--|526000000|--|2021-09-01|Sep 01, 2021|06/2021|0.12|--|897700000|--|2021-05-04|May 04, 2021|03/2021|0.33|--|436600000|--|2021-03-03|Mar 03, 2021|12/2020|0.27|--|304200000|--|2020-10-29|Oct 29, 2020|09/2020|0.21|--|235500000|--|2020-09-02|Sep 02, 2020|06/2020|0.06|--|204100000|--|2020-05-05|May 05, 2020|03/2020|0.30|--|270000000|270000000
2022-01-30 07:59:20|10694|101633|/equities/wijaya-karya|MSCI_EEM_SMALLCAP|WIKA|IDR|Industrials|Construction & Engineering|Indonesia|ID1000107600|5401|Wijaya Karya Tbk Stock Price Today (WIKA) - Investing.com|9.15T|9.15E+12|1,020|25,706,062|-43.33%|850-2,070|1,010-1,025|1,010|8968851372|2.51|37.66|17.8T|1.78E+13|26.82|N/A|N/A|Mar 24, 2022|2022-03-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.012|0.0101|-0.016|0.0669|0.1117|63.3065|0.674|2022-03-24|Mar 24, 2022|12/2021|--|36.98|--|1.027282E+13|2021-11-02|Nov 02, 2021|09/2021|0.59|21.5|4881000000000|5.97257E+12|2021-08-31|Aug 31, 2021|06/2021|0.59|17.2|2843000000000|2.8429E+12|2021-04-29|Apr 29, 2021|03/2021|9.52|10.32|3924000000000|3.79195E+12|2021-03-25|Mar 25, 2021|12/2020|8.29|1.63|6153000000000|6.49386E+12|2020-10-27|Oct 27, 2020|09/2020|11.3|11.3|3250000000000|3.25002E+12|2020-08-04|Aug 04, 2020|06/2020|9.04|11.99|2934000000000|2.98573E+12|2020-04-23|Apr 23, 2020|03/2020|8.99|21.22|4199000000000|4.29115E+12
2022-01-30 07:59:25|10695|37759|/equities/ciech|MSCI_EEM_SMALLCAP|CIEP|PLN|Materials|Chemicals|Poland|PLCIECH00018|3389|Ciech SA Stock Price Today (CIEP) - Investing.com|2.24B|2240000000|42.45|90,320|35.41%|31.5-53.2|42.2-43.15|42.8|52699909|0.97|7.89|3.28B|3280000000|4.27|3.00|7.07%|Mar 22, 2022|2022-03-22|Neutral||Neutral|Neutral||Buy|Neutral||Neutral|32|4|30|0.0048|0|-0.0028|1.4879|-0.0012|33.5744|0.805|2022-03-22|Mar 22, 2022|12/2021|--|--|--|901300000|2021-11-25|Nov 25, 2021|09/2021|0.79|--|772050000|785000000|2021-09-23|Sep 23, 2021|06/2021|0.29|--|834850000|855500000|2021-05-27|May 27, 2021|03/2021|2.17|--|861050000|861050000|2021-04-22|Apr 22, 2021|12/2020|1.01|--|807150000|763930000|2020-11-18|Nov 18, 2020|09/2020|0.7|--|690500000|730430000|2020-09-08|Sep 08, 2020|06/2020|0.75|--|689000000|776430000|2020-05-27|May 27, 2020|03/2020|0.75|--|854200000|842470000
2022-01-30 07:59:28|10696|1062273|/equities/enerjisa-enerji|MSCI_EEM_SMALLCAP|ENJSA|TRY|Utilities|Electric Utilities|Turkey|TREENSA00014|11138|Enerjisa Enerji AS Stock Price Today (ENJSA) - Investing.com|15.93B|15930000000|13.49|5,741,729|23.88%|9-15.69|13.25-13.85|13.21|1181068970|0.86|12.53|25.23B|25230000000|1.05|0.96|7.12%|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|21|4|19|-0.1037|0|0.0178|-0.6641|0.14|2.4579|0.4037|2022-03-02|Mar 02, 2022|12/2021|--|--|--|7290000000|2021-12-01|Dec 01, 2021|09/2021|0.45|--|6270000000|6950000000|2021-09-01|Sep 01, 2021|06/2021|0.37|--|6080000000|6000000000|2021-06-02|Jun 02, 2021|03/2021|0.45|--|5890000000|5990000000|2021-03-03|Mar 03, 2021|12/2020|-0.22|--|4870000000|5130000000|2020-12-02|Dec 02, 2020|09/2020|0.54|--|5780000000|5730000000|2020-09-02|Sep 02, 2020|06/2020|0.29|--|5330000000|5610000000|2020-06-03|Jun 03, 2020|03/2020|0.29|--|5780000000|5480000000
2022-01-30 07:59:32|10697|101631|/equities/waskita-karya|MSCI_EEM_SMALLCAP|WSKT|IDR|Industrials|Construction & Engineering|Indonesia|ID1000126105|2313|Waskita Karya Persero Tbk Stock Price Today (WSKT) - Investing.com|15.16T|1.516E+13|570|53,411,754|-54.67%|550-1,475|570-585|570|26594497689|3.21|-|11.58T|1.158E+13|-293.9|N/A|N/A|Apr 29, 2022|2022-04-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0046|0.2001|-0.0423|-0.3553|0.0071|2.2128|1.508|2022-04-29|Apr 29, 2022|03/2022|--|-49.95|--|--|2022-02-17|Feb 17, 2022|12/2021|--|5.89|--|--|2021-11-03|Nov 03, 2021|09/2021|-4.23|7.51|2.41473E+12|2.4115E+12|2021-08-12|Aug 12, 2021|06/2021|13.63|13.63|2046000000000|2046000000000|2021-06-25|Jun 25, 2021|03/2021|35.48|-27.36|2.6712E+12|--|2021-03-25|Mar 25, 2021|12/2020|123.02|49.95|4450000000000|--|2020-11-23|Nov 23, 2020|09/2020|-20.7|-20.7|3702000000000|3.7021E+12|2020-08-28|Aug 28, 2020|06/2020|-37.58|-37.45|3868000000000|3868000000000
2022-01-30 07:59:37|10698|947439|/equities/ceat-ltd|MSCI_EEM_SMALLCAP|CEAT|INR|Consumer Discretionary|Auto Components|India|INE482A01020|7529|CEAT Ltd Stock Price Today (CEAT) - Investing.com|43.93B|43930000000|1,086.00|107,615|-26.17%|1,048.95-1,763|1,079.5-1,107.8|1,081.1|40450092|0.6|22.13|90.61B|90610000000|49.14|18.00|1.66%|Apr 28, 2022|2022-04-28|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|29|4|27|0.0048|-0.05|0.0123|1.2293|0.0306|51.4939|0.7315|2022-04-28|Apr 28, 2022|03/2022|--|--|--|25760000000|2022-01-19|Jan 19, 2022|12/2021|-3.6|-3.33|24130000000|24110000000|2021-10-25|Oct 25, 2021|09/2021|10.5|10.3|24520000000|24460000000|2021-07-21|Jul 21, 2021|06/2021|5.7|5.47|19060000000|19030000000|2021-05-05|May 05, 2021|03/2021|37.8|37.32|22900000000|22860000000|2021-01-19|Jan 19, 2021|12/2020|34.05|34.68|22210000000|22180000000|2020-10-27|Oct 27, 2020|09/2020|45|43.6|19790000000|19740000000|2020-07-29|Jul 29, 2020|06/2020|-6.4|-4.28|11200000000|11540000000
2022-01-30 07:59:40|10699|946381|/equities/xiabuxiabu-catering-managem|MSCI_EEM_SMALLCAP|0520|HKD|Consumer Discretionary|Hotels, Restaurants & Leisure|Hong Kong|KYG982971072|30087|Xiabuxiabu Catering Management China Holdings Co Ltd Stock Price Today (0520) - Investing.com|5.15B|5150000000|4.76|3,133,118|-72.29%|4.61-27.15|4.65-4.84|4.8|1081719629|1|20.47|8.06B|8060000000|0.23|0.0673|1.01%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2|4|-0.0117|0|0|0.1472|0.134|23.6725|2.805|2018-04-20|Apr 20, 2018|12/2017|0.21|--|2090000000|--|2017-09-28|Sep 28, 2017|06/2017|0.17|--|1580000000|--|2017-04-27|Apr 27, 2017|12/2016|0.21|--|1500000000|--|2016-09-28|Sep 28, 2016|06/2016|0.13|--|1260000000|--|2016-04-26|Apr 26, 2016|12/2015|0.14|--|1300000000|--|||
2022-01-30 07:59:44|10700|1006224|/equities/komico-ltd|MSCI_EEM_SMALLCAP|183300|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7183300003|637|KoMiCo Ltd Stock Price Today (183300) - Investing.com|558.05B|558050000000|55,900|49,275|3.52%|51,600-90,900|53,800-56,600|55,100|9983022|1.12|22.00|242.93B|242930000000|3,772.57|350.00|0.51%|Feb 09, 2022|2022-02-09|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|22|4|20|-0.0381|0.0419|-0.0069|0.1157|0.0192|13.105|1.9995|2022-02-09|Feb 09, 2022|12/2021|--|981.00|--|67000000000|2021-11-11|Nov 11, 2021|09/2021|1084.00|930.49|65700000000|65700000000|2021-08-17|Aug 17, 2021|06/2021|1033.00|844.39|64400000000|60900000000|2021-05-14|May 14, 2021|03/2021|1033.00|745.57|59000000000|59000000000|2021-03-03|Mar 03, 2021|12/2020|1074.00|640.69|52300000000|55700000000|2020-11-12|Nov 12, 2020|09/2020|1074.00|936.22|53600000000|53600000000|2020-08-12|Aug 12, 2020|06/2020|597.00|765.29|49800000000|48950000000|2020-05-19|May 19, 2020|03/2020|597.00|680.83|45100000000|45100000000
2022-01-30 07:59:48|10701|1142501|/equities/psk|MSCI_EEM_SMALLCAP|319660|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7319660007|316|PSK Inc Stock Price Today (319660) - Investing.com|666.3B|666300000000|45,300|205,146|21.29%|32,300-54,400|42,700-45,600|43,800|14708562|-|27.00|395.94B|395940000000|4,359.06|300.00|0.56%|Apr 04, 2022|2022-04-04|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|11|4|9|-0.0034|-1.4468|0.0459|-1.9097|0.1002|41.5311|1.5656|2022-04-04|Apr 04, 2022|12/2021|--|--|--|121600000000|2021-11-10|Nov 10, 2021|09/2021|1370.00|--|95700000000|90600000000|2021-08-17|Aug 17, 2021|06/2021|1703.00|--|115100000000|91500000000|2021-05-12|May 12, 2021|03/2021|1461.79|--|95500000000|95500000000|2021-03-03|Mar 03, 2021|12/2020|-176.92|396.00|73800000000|51400000000|2020-11-11|Nov 11, 2020|09/2020|22.00|--|50900000000|47000000000|2020-09-02|Sep 02, 2020|06/2020|429.26|--|64900000000|78000000000|2020-06-03|Jun 03, 2020|03/2020|1108.66|--|76100000000|76100000000
2022-01-30 07:59:51|10702|1142482|/equities/cellid-co-ltd|MSCI_EEM_SMALLCAP|299660|KRW|Healthcare|Biotechnology|South Korea|KR7299660001|0|Cellid Co Ltd Stock Price Today (299660) - Investing.com|362.97B|362970000000|37,300|90,134|5.97%|34,200-156,800|36,700-43,000|35,750|9731192|-|-|909.09M|909090000|-1,013.25|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|13|-0.0802|0|0|-2.2564|0|88.3831|189.9675|2021-11-15|Nov 15, 2021|09/2021|-298.87|--|--|--|2021-08-13|Aug 13, 2021|06/2021|-250.24|--|909100000|--|2021-05-17|May 17, 2021|03/2021|-298.44|--|909100000|--|2021-03-16|Mar 16, 2021|12/2020|-165.72|--|909100000|--|2020-11-16|Nov 16, 2020|09/2020|-124.25|--|909100000|--|2020-08-13|Aug 13, 2020|06/2020|3.77|--|909100000|--|2020-05-15|May 15, 2020|03/2020|-141.68|--|--|--|2020-03-13|Mar 13, 2020|12/2019|-78.75|--|--|--
2022-01-30 07:59:55|10703|19433|/equities/t.-halk-bankasi|MSCI_EEM_SMALLCAP|HALKB|TRY|Financial|Banks|Turkey|TRETHAL00019|20171|Turkiye Halk Bankasi Stock Price Today (HALKB) - Investing.com|12.07B|12070000000|4.88|86,530,713|-7.22%|4.11-6.22|4.85-5.01|4.89|2473776224|1.11|11.13|45.16B|45160000000|0.44|N/A|N/A|May 11, 2022|2022-05-11|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|34|4|31|-0.0032|-0.06|0.4631|0.0816|0.0461|8.8565|1.7719|2022-05-11|May 11, 2022|03/2022|--|0.46|--|5510000000|2022-02-14|Feb 14, 2022|12/2021|--|0.33|--|13020000000|2021-11-11|Nov 11, 2021|09/2021|0.04|0.11|3200000000|3200000000|2021-08-12|Aug 12, 2021|06/2021|0.03|0.028|1660000000|1650000000|2021-05-12|May 12, 2021|03/2021|0.02|0.035|3480000000|3220000000|2021-02-15|Feb 15, 2021|12/2020|0.195|0.19|4210000000|4510000000|2020-11-05|Nov 05, 2020|09/2020|0.13|0.19|3490000000|4230000000|2020-08-14|Aug 14, 2020|06/2020|0.51|0.72|5360000000|5720000000
2022-01-30 08:00:01|10704|18178|/equities/heg|MSCI_EEM_SMALLCAP|HEGL|INR|Industrials|Electrical Equipment|India|INE545A01016|842|HEG Ltd. Stock Price Today (HEGL) - Investing.com|59.01B|59010000000|1,529.00|270,126|63.31%|937.3-2,629|1,521-1,612.65|1,559.35|38595506|1.88|34.41|16.31B|16310000000|44.35|3.00|0.20%|Feb 09, 2022|2022-02-09|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|27|2|25|-0.0042|0.6678|0.7077|-13.6977|0.0874|-247.3204|4.4068|2022-02-09|Feb 09, 2022|12/2021|--|--|--|--|2021-11-09|Nov 09, 2021|09/2021|34.1|--|5180000000|3000000000|2021-08-11|Aug 11, 2021|06/2021|14.7|--|4140000000|--|2021-05-27|May 27, 2021|03/2021|-4.2|--|3800000000|3500000000|2021-02-09|Feb 09, 2021|12/2020|-0.2|--|3200000000|--|2020-11-12|Nov 12, 2020|09/2020|-4|--|3230000000|--|2020-08-10|Aug 10, 2020|06/2020|3.7|--|2330000000|2330000000|2020-06-17|Jun 17, 2020|03/2020|-97.7|-18.23|3740000000|4930000000
2022-01-30 08:00:05|10705|958368|/equities/sunway-construction-group-bhd|MSCI_EEM_SMALLCAP|SCOG|MYR|Industrials|Construction & Engineering|Malaysia|MYL5263OO008|1424|Sunway Construction Group Bhd Stock Price Today (SCOG) - Investing.com|1.87B|1870000000|1.450|180,481|-5.84%|1.44-1.9|1.44-1.47|1.48|1289359110|1.18|24.42|1.73B|1730000000|0.06|0.04|2.76%|Feb 24, 2022|2022-02-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.0046|-0.0157|-0|0.4185|0.0756|33.8395|1.4745|2022-02-24|Feb 24, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|0.015|--|272100000|--|2021-08-19|Aug 19, 2021|06/2021|0.0065|--|375300000|--|2021-05-20|May 20, 2021|03/2021|0.016|--|455200000|--|2021-02-23|Feb 23, 2021|12/2020|0.0234|0.0234|627200000|627200000|2020-11-19|Nov 19, 2020|09/2020|0.019|0.0186|419400000|419400000|2020-08-18|Aug 18, 2020|06/2020|0.0019|--|140200000|--|2020-05-21|May 21, 2020|03/2020|0.013|--|365800000|--
2022-01-30 08:00:09|10706|992737|/equities/daishin-balance-1st-special-purpose|MSCI_EEM_SMALLCAP|217270|KRW|Communication Services|Entertainment|South Korea|KR7217270008|58|Neptune Co Stock Price Today (217270) - Investing.com|685.75B|685750000000|21,500|253,219|-19.48%|15,950-35,000|19,700-21,900|21,050|31747725|2.01|10.00|19.58B|19580000000|4,482.47|N/A|N/A|Apr 04, 2022|2022-04-04|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|4|18|-0.0024|0|0|-6.0829|-0.0157|-18.0417|23.5139|2022-04-04|Apr 04, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|-116.29|--|3510000000|--|2021-08-17|Aug 17, 2021|06/2021|3358|--|5340000000|--|2021-05-17|May 17, 2021|03/2021|-67|--|5820000000|--|2021-04-05|Apr 05, 2021|12/2020|1307.47|--|4910000000|--|2020-11-16|Nov 16, 2020|09/2020|-77|--|4470000000|--|2020-08-14|Aug 14, 2020|06/2020|743|--|5120000000|--|2020-05-15|May 15, 2020|03/2020|-107|--|5150000000|--
2022-01-30 08:00:13|10707|990500|/equities/branding-china-group-ltd|MSCI_EEM_SMALLCAP|0863|HKD|Financial|Capital Markets|Hong Kong|KYG1106B1095|186|Bc Technology Group Ltd Stock Price Today (0863) - Investing.com|3.58B|3580000000|8.46|413,455|-34.92%|7.69-22.65|8.15-8.56|8.27|423247484|1.51|14.68|307.12M|307120000|-0.99|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|2|9|-0.0013|0|0|2.1452|0.0501|-26.9467|15.5867|2021-08-17|Aug 17, 2021|06/2021|-0.44|--|152800000|--|2021-04-28|Apr 28, 2021|12/2020|-0.58|--|152000000|--|2020-09-24|Sep 24, 2020|06/2020|-0.34|--|99100000|--|2020-04-17|Apr 17, 2020|12/2019|-0.48|--|95750000|--|2019-09-25|Sep 25, 2019|06/2019|-0.63|--|102100000|--|2018-04-26|Apr 26, 2018|12/2017|-0.17|--|81150000|--|2017-08-24|Aug 24, 2017|06/2017|-0.06|--|80860000|--|2017-02-03|Feb 03, 2017|12/2016|-0.18|--|80660000|--
2022-01-30 08:00:25|10708|945149|/equities/amanat-holdings-pjsc|MSCI_EEM_SMALLCAP|AMANT|AED|Financial|Diversified Financial Services|United Arab Emirates|AEA005901011|0|Amanat Holdings PJSC Stock Price Today (AMANT) - Investing.com|2.81B|2810000000|1.130|4,013,114.13|39.85%|0.762-1.25|1.12-1.15|1.15|2490076648|0.48|9.55|403.01M|403010000|0.12|N/A|N/A|-|1970-01-01|Sell|Neutral|Strong Buy|Strong Sell|Sell|Strong Buy|Strong Sell|Neutral|Strong Buy|18|4|17|-0.0036|0|0|0.125|1.2306|14.002|37.8382|2021-11-10|Nov 10, 2021|09/2021|0.02|--|89360000|--|2021-08-15|Aug 15, 2021|06/2021|0.08|--|122000000|--|2021-05-16|May 16, 2021|03/2021|0.01|--|73670000|--|2021-02-28|Feb 28, 2021|12/2020|0.01|--|44340000|--|2020-11-09|Nov 09, 2020|09/2020|-0.01|--|6270000|--|2020-08-11|Aug 11, 2020|06/2020|-0|--|46800000|--|2020-02-16|Feb 16, 2020|12/2019|0.01|--|52730000|--|2019-11-04|Nov 04, 2019|09/2019|-0|--|3760000|--
2022-01-30 08:00:30|10709|979433|/equities/solid-inc|MSCI_EEM_SMALLCAP|050890|KRW|Information Technology|Communications Equipment|South Korea|KR7050890003|0|Solid Inc Stock Price Today (050890) - Investing.com|346.86B|346860000000|5,700|346,615|-40.58%|5,480-10,313|5,480-5,710|5,490|60853356|1|-|182.65B|182650000000|-159.15|N/A|N/A|Apr 04, 2022|2022-04-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|0.0125|-1.4407|-0.0884|-0.4352|0.1974|-39.76|1.9072|2022-04-04|Apr 04, 2022|12/2021|--|116.00|--|74400000000|2021-11-18|Nov 18, 2021|09/2021|22.00|120.00|44100000000|48500000000|2021-08-17|Aug 17, 2021|06/2021|-71.00|50.00|43500000000|71500000000|2021-05-14|May 14, 2021|03/2021|-61.11|34.00|32460000000|65500000000|2021-01-20|Jan 20, 2021|12/2020|-48.24|-47.67|52300000000|48450000000|2020-11-12|Nov 12, 2020|09/2020|-58.00|119.00|37300000000|37300000000|2020-08-11|Aug 11, 2020|06/2020|-7.00|52.00|37700000000|50100000000|2020-06-03|Jun 03, 2020|03/2020|-7.00|--|35300000000|35300000000
2022-01-30 08:00:33|10710|1155950|/equities/times-neighborhood-holdings-ltd|MSCI_EEM_SMALLCAP|9928|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG8903A1013|10664|Times Neighborhood Holdings Ltd Stock Price Today (9928) - Investing.com|2.92B|2920000000|2.96|2,193,487|-58.01%|2.5-7.72|2.71-3.04|2.84|985672747|-|8.00|2.72B|2720000000|0.38|0.09|2.89%|Mar 15, 2022|2022-03-15|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|7|4|0|0|0|0|0|0|0|0|2022-03-15|Mar 15, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-11|Aug 11, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-10|Mar 10, 2021|12/2020|--|--|--|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-11|Aug 11, 2020|06/2020|0.09|--|--|--|
2022-01-30 08:00:36|10711|979110|/equities/unison-co-ltd|MSCI_EEM_SMALLCAP|018000|KRW|Industrials|Electrical Equipment|South Korea|KR7018000000|207|Unison Co Ltd Stock Price Today (018000) - Investing.com|300.35B|300350000000|2,465|464,922|-38.83%|2,275-5,140|2,275-2,465|2,300|121847363|1.41|-|139.35B|139350000000|-53.06|N/A|N/A|Apr 04, 2022|2022-04-04|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0194|-1.5888|-0.3758|-3.1626|0.4206|-10.0278|3.6726|2022-04-04|Apr 04, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|-18.16|--|29870000000|--|2021-08-17|Aug 17, 2021|06/2021|39.46|--|55860000000|--|2021-05-17|May 17, 2021|03/2021|-5.45|--|43150000000|--|2021-03-03|Mar 03, 2021|12/2020|-72.31|--|10470000000|--|2020-11-12|Nov 12, 2020|09/2020|-81|--|12280000000|--|2020-08-11|Aug 11, 2020|06/2020|-70|--|19110000000|--|2020-06-03|Jun 03, 2020|03/2020|2.06|--|38300000000|--
2022-01-30 08:00:40|10712|103161|/equities/scinopharm|MSCI_EEM_SMALLCAP|1789|TWD|Healthcare|Pharmaceuticals|Taiwan|TW0001789006|540|ScinoPharm Taiwan Ltd Stock Price Today (1789) - Investing.com|18.42B|18420000000|23.30|402,220.63|-3.52%|23.2-32.65|23.25-23.35|23.3|790739222|0.69|93.23|2.92B|2920000000|0.25|0.50|2.15%|Feb 15, 2022|2022-02-15|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|30|4|28|0.0091|-0.2771|-0.0838|0.9568|0.0005|110.2521|7.6686|2022-02-15|Feb 15, 2022|12/2021|--|0.17|--|937000000|2021-11-08|Nov 08, 2021|09/2021|0.01|0.12|654200000|873000000|2021-08-05|Aug 05, 2021|06/2021|0.12|0.16|747600000|851000000|2021-05-10|May 10, 2021|03/2021|0.11|0.07|641000000|663000000|2021-02-16|Feb 16, 2021|12/2020|0.01|0.22|874000000|930000000|2020-11-02|Nov 02, 2020|09/2020|0.1|0.12|758000000|792000000|2020-08-05|Aug 05, 2020|06/2020|0.2|0.17|908000000|900000000|2020-05-04|May 04, 2020|03/2020|0.04|0.05|543000000|573000000
2022-01-30 08:00:44|10713|103250|/equities/ritek|MSCI_EEM_SMALLCAP|2349|TWD|Information Technology|Technology Hardware, Storage & Peripherals|Taiwan|TW0002349008|2600|Ritek Corp Stock Price Today (2349) - Investing.com|6.56B|6560000000|9.450|6,419,941.11|-6.9%|8.35-14.1|9.32-9.51|9.45|693679663|1.6|-|7.38B|7380000000|-0.83|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|29|4|27|-0.0011|2.1806|-0.4499|0.5862|-0.0104|-14.8561|0.8126|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-10-20|Oct 20, 2021|09/2021|-0.13|--|1980000000|--|2021-07-07|Jul 07, 2021|06/2021|-0.11|--|1920000000|--|2021-05-07|May 07, 2021|03/2021|-0.14|--|1770000000|--|2021-03-03|Mar 03, 2021|12/2020|-0.45|1.53|1710000000|7410000000|2020-10-21|Oct 21, 2020|09/2020|-0.52|1.53|1800000000|7210000000|2020-07-08|Jul 08, 2020|06/2020|-0.22|0.81|1490000000|6830000000|2020-05-08|May 08, 2020|03/2020|-0.18|0.7|1570000000|6630000000
2022-01-30 08:00:48|10714|104349|/equities/united-bank-lt|MSCI_EEM_SMALLCAP|UBL|PKR|Financial|Banks|Pakistan|PK0081901016|11556|United Bank Ltd Stock Price Today (UBL) - Investing.com|171.48B|171480000000|140.08|1,633,748|2.41%|113.05-146.9|139.74-141|140.52|1224179688|-|6.08|90.65B|90650000000|23.03|21.50|15.31%|Apr 27, 2022|2022-04-27|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|23|4|20|0.0048|-0.0116|0.3157|0.0354|0.0761|9.589|1.75|2022-04-27|Apr 27, 2022|03/2022|--|--|--|23343000000|2022-02-23|Feb 23, 2022|12/2021|--|4.19|--|--|2021-10-20|Oct 20, 2021|09/2021|5.52|5.94|25210000000|24790000000|2021-08-09|Aug 09, 2021|06/2021|6.04|5|24170000000|23050000000|2021-04-22|Apr 22, 2021|03/2021|6.21|4.63|23760000000|22190000000|2021-02-25|Feb 25, 2021|12/2020|4.3|3.57|21970000000|22380000000|2020-10-26|Oct 26, 2020|09/2020|3.86|4.41|24170000000|21860000000|2020-08-06|Aug 06, 2020|06/2020|4.96|4.53|26900000000|23280000000
2022-01-30 08:00:52|10715|979343|/equities/komipharm-international-co-ltd|MSCI_EEM_SMALLCAP|041960|KRW|Healthcare|Pharmaceuticals|South Korea|KR7041960006|153|Komipharm International Co Ltd Stock Price Today (041960) - Investing.com|582.65B|582650000000|9,120|321,818|-19.29%|8,020-16,100|8,700-9,130|8,660|63887439|0.01|-|35.63B|35630000000|-67.19|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|19|4|18|0.0113|0|0|-46.2446|0.042|8397.625|34.0911|2021-11-12|Nov 12, 2021|09/2021|-38.16|--|6700000000|--|2021-08-13|Aug 13, 2021|06/2021|-13.62|--|9520000000|--|2021-05-14|May 14, 2021|03/2021|15.02|--|9310000000|--|2021-03-17|Mar 17, 2021|12/2020|-30.43|--|10100000000|--|2020-11-16|Nov 16, 2020|09/2020|-15.27|--|7290000000|--|2020-08-13|Aug 13, 2020|06/2020|14.81|--|10910000000|--|2020-05-14|May 14, 2020|03/2020|-13.36|--|8860000000|--|2020-03-17|Mar 17, 2020|12/2019|-270.17|--|10620000000|--
2022-01-30 08:00:55|10716|990208|/equities/wuling-motors-holdings-ltd|MSCI_EEM_SMALLCAP|0305|HKD|Consumer Discretionary|Auto Components|Hong Kong|BMG9604B1090|0|Wuling Motors Holdings Ltd Stock Price Today (0305) - Investing.com|4.35B|4350000000|1.320|14,133,937|-40.54%|1.09-2.5|1.32-1.38|1.39|3298161332|2.83|23.24|20.62B|20620000000|0.06|0.00|0.23%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Neutral|Strong Sell||Neutral|5|2|4|-0.0046|0|0|-0.0417|0.0374|8.58|0.115|2018-04-26|Apr 26, 2018|12/2017|0.02|--|7500000000|--|2017-09-12|Sep 12, 2017|06/2017|0.04|--|8630000000|--|2017-04-24|Apr 24, 2017|12/2016|0.04|--|8180000000|--|2016-09-09|Sep 09, 2016|06/2016|0.04|--|8500000000|--|2016-04-26|Apr 26, 2016|12/2015|0.03|--|6730000000|--|||
2022-01-30 08:00:59|10717|41674|/equities/pavilion-real-estate-inv-trust|MSCI_EEM_SMALLCAP|PREI|MYR|Real Estate|Equity Real Estate Investment Trusts (REITs)|Malaysia|MYL5212TO004|0|Pavilion Real Estate Inv Trust Stock Price Today (PREI) - Investing.com|3.84B|3840000000|1.260|1,346,616|-8.7%|1.19-1.48|1.25-1.27|1.25|3050059081|0.08|30.66|488.59M|488590000|0.04|0.0441|3.50%|Jan 31, 2022|2022-01-31|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|20|-0.0008|-0.2865|-0.0002|-0.129|0.0046|27.9265|9.7735|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-01-31|Jan 31, 2022|12/2021|0.02|6.00|124300000|--|2021-10-28|Oct 28, 2021|09/2021|0.0066|--|113300000|--|2021-08-05|Aug 05, 2021|06/2021|0.0069|--|124800000|--|2021-04-28|Apr 28, 2021|03/2021|0.0103|0.01|126200000|126200000|2021-01-27|Jan 27, 2021|12/2020|-0.01|-0.01|130800000|130900000|2020-10-22|Oct 22, 2020|09/2020|0.011|--|116200000|--|2020-07-23|Jul 23, 2020|06/2020|0.0032|30.00|86700000|--
2022-01-30 08:01:02|10718|943501|/equities/redco-ppt|MSCI_EEM_SMALLCAP|1622|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG733101318|3780|Redco Properties Group Ltd Stock Price Today (1622) - Investing.com|9.38B|9380000000|2.64|4,934,215|1.15%|1.76-3.16|2.62-2.71|2.66|3551609322|0.11|5.63|18.23B|18230000000|0.48|0.06|2.27%|-|1970-01-01|Neutral||Neutral|Sell||Buy|Neutral||Neutral|5|2|4|-0.0122|0|0|0.5625|0.2176|21.575|2.035|2018-04-06|Apr 06, 2018|12/2017|0.15|--|3720000000|--|2017-09-25|Sep 25, 2017|06/2017|0.09|--|3010000000|--|2017-04-28|Apr 28, 2017|12/2016|0.09|--|2970000000|--|2016-09-20|Sep 20, 2016|06/2016|0.04|--|2300000000|--|2016-04-22|Apr 22, 2016|12/2015|0.03|--|1730000000|--|||
2022-01-30 08:01:06|10719|1089235|/equities/olix-pharmaceuticals-inc|MSCI_EEM_SMALLCAP|226950|KRW|Healthcare|Biotechnology|South Korea|KR7226950004|74|OliX Pharmaceuticals Inc Stock Price Today (226950) - Investing.com|395.34B|395340000000|28,850|74,954|-40.52%|27,150-54,500|27,200-29,000|27,650|13703160|1.5|-|4.04B|4040000000|-2,222.04|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|16|0.0199|0|0|0.1065|5.0221|-18.3606|11247.7738|2022-03-17|Mar 17, 2022|12/2021|--|--|--|--|2021-11-16|Nov 16, 2021|09/2021|-576.39|--|803100000|--|2021-08-26|Aug 26, 2021|06/2021|-576.39|--|995700000|--|2021-05-14|May 14, 2021|03/2021|-605.86|--|995700000|--|2021-03-15|Mar 15, 2021|12/2020|-576.39|--|1250000000|--|2020-11-18|Nov 18, 2020|09/2020|-638.82|--|908000000|--|2020-08-28|Aug 28, 2020|06/2020|-706.93|--|136200000|--|2020-05-29|May 29, 2020|03/2020|-444.59|--|181600000|--
2022-01-30 08:01:09|10720|1169005|/equities/indigo-paints-pvt|MSCI_EEM_SMALLCAP|INDG|INR|Materials|Chemicals|India|INE09VQ01012|691|Indigo Paints Pvt Ltd Stock Price Today (INDG) - Investing.com|93.21B|93210000000|1,960.00|36,594|-|1,900-3,329.95|1,948.5-1,980.75|1,951.8|47568997|-|132.93|8.16B|8160000000|14.74|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|6|4|4|-0.0137|0|-0.0196|-0.2006|-0.146|1371.045|14.9475|2022-03-02|Mar 02, 2022|12/2021|--|--|--|2630000000|2021-10-29|Oct 29, 2021|09/2021|0.3|--|1960000000|2040000000|2021-09-01|Sep 01, 2021|06/2021|0.2|--|1560000000|1560000000|2021-05-14|May 14, 2021|03/2021|5.2|--|2540000000|--|2021-03-03|Mar 03, 2021|12/2020|4.1|--|2100000000|--|2021-01-12|Jan 12, 2021|03/2020|10.49|--|6250000000|--||
2022-01-30 08:01:14|10721|13204|/equities/gulf-intr-serv|MSCI_EEM_SMALLCAP|GISS|QAR|Energy|Energy Equipment & Services|Qatar|QA000A0Q6LH4|0|Gulf International Stock Price Today (GISS) - Investing.com|3.27B|3270000000|1.761|12,416,886|12.13%|1.405-2.099|1.756-1.793|1.775|1858408690|1.43|-|2.98B|2980000000|-0.18|N/A|N/A|Feb 16, 2022|2022-02-16|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|32|4|29|-0.013|2.4177|-0.0347|0.2158|-0.0022|13.6667|1.7314|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-02-16|Feb 16, 2022|12/2021|--|0.0322|--|814430000|2021-10-28|Oct 28, 2021|09/2021|0.009|0.009|793190000|793190000|2021-08-02|Aug 02, 2021|06/2021|0.00|0.00|714970000|714970000|2021-04-29|Apr 29, 2021|03/2021|-0.03|-0.03|705000000|733720000|2021-02-02|Feb 02, 2021|12/2020|-0.0993|-0.0993|702930000|702930000|2020-10-26|Oct 26, 2020|09/2020|0.0222|0.0222|707200000|723440000|2020-08-03|Aug 03, 2020|06/2020|0.05|0.05|841200000|841200000
2022-01-30 08:01:17|10722|959123|/equities/nemak-sab-de-cv|MSCI_EEM_SMALLCAP|NEMAKA|MXN|Consumer Discretionary|Auto Components|Mexico|MX01NE000001|20680|Nemak SAB de CV Stock Price Today (NEMAKA) - Investing.com|16.62B|16620000000|5.44|7,614,158|-4.23%|4.53-7.75|5.37-5.5|5.5|3055292324|0.79|11.35|77.03B|77030000000|0.48|N/A|N/A|Apr 20, 2022|2022-04-20|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|26|4|23|-0.0035|0.3374|-0.0094|-0.4796|0.0288|1.3287|0.47|2022-04-20|Apr 20, 2022|03/2022|--|0.19|--|--|2022-02-16|Feb 16, 2022|12/2021|--|0.14|--|23260000000|2021-12-01|Dec 01, 2021|09/2021|-0.19|-0.0312|18280000000|17970000000|2021-09-07|Sep 07, 2021|06/2021|0.29|0.06|19410000000|18960000000|2021-04-19|Apr 19, 2021|03/2021|0.234|0.1207|20850000000|19080000000|2021-04-06|Apr 06, 2021|12/2020|0.11|0.3616|18950000000|18770000000|2020-10-21|Oct 21, 2020|09/2020|0.0593|0.0597|19770000000|17930000000|2020-07-16|Jul 16, 2020|06/2020|-0.9261|-0.59|9170000000|10500000000
2022-01-30 08:01:21|10723|19601|/equities/ulker-biskuvi|MSCI_EEM_SMALLCAP|ULKER|TRY|Consumer Staples|Food Products|Turkey|TREULKR00015|7634|Ulker Biskuvi Sanayi AS Stock Price Today (ULKER) - Investing.com|5.85B|5850000000|17.11|2,964,074|-24.56%|16.9-25.06|17.1-17.37|17.3|342000000|0.77|4.56|16.3B|16300000000|2.75|0.81|4.73%|May 06, 2022|2022-05-06|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|35|4|32|0.0064|0.7449|-0.0041|-1.207|0.0605|-5.6384|1.3288|2022-05-06|May 06, 2022|03/2022|--|1.37|--|3690000000|2022-03-09|Mar 09, 2022|12/2021|--|-1.79|--|3600000000|2021-11-09|Nov 09, 2021|09/2021|-0.09|0.1|3190000000|2960000000|2021-08-17|Aug 17, 2021|06/2021|0.6|0.88|2540000000|2520000000|2021-05-07|May 07, 2021|03/2021|1.4|0.93|2690000000|2690000000|2021-03-09|Mar 09, 2021|12/2020|0.84|0.65|2650000000|2580000000|2020-11-05|Nov 05, 2020|09/2020|0.95|--|2230000000|2220000000|2020-08-18|Aug 18, 2020|06/2020|-0.29|--|2150000000|2140000000
2022-01-30 08:01:25|10724|945158|/equities/poly-medicure-ltd|MSCI_EEM_SMALLCAP|PLMD|INR|Healthcare|Health Care Equipment & Supplies|India|INE205C01021|2039|Poly Medicure Ltd Stock Price Today (PLMD) - Investing.com|85.72B|85720000000|893.80|76,386|76.45%|487.8-1,165|887.2-918.45|908.5|95900342|0.38|56.37|8.52B|8520000000|16.13|2.50|0.27%|Jan 31, 2022|2022-01-31|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|23|4|19|-0.0057|0.1198|0.0673|0.0818|0.048|35.9068|5.415|2022-05-23|May 23, 2022|03/2022|--|--|--|--|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--|2021-11-01|Nov 01, 2021|09/2021|3.2|3.2|2230000000|1920000000|2021-07-29|Jul 29, 2021|06/2021|3.2|3.2|2120000000|1780000000|2021-05-24|May 24, 2021|03/2021|3.9|3.9|2130000000|1980000000|2021-01-27|Jan 27, 2021|12/2020|3.99|4|2040000000|2040000000|2020-10-26|Oct 26, 2020|09/2020|3.96|2.44|2000000000|1676000000|2020-07-30|Jul 30, 2020|06/2020|3.03|--|1700000000|--
2022-01-30 08:01:33|10725|946714|/equities/hitachi-home-life-solutions|MSCI_EEM_SMALLCAP|JCHA|INR|Consumer Discretionary|Household Durables|India|INE782A01015|1462|Johnson Controls-Hitachi Air Conditioning India Ltd Stock Price Today (JCHA) - Investing.com|49.84B|49840000000|1,833.15|9,310|-23.98%|1,752.65-2,940|1,813.3-1,874.75|1,812.9|27190884|0.71|91.76|19.56B|19560000000|19.86|N/A|N/A|Feb 08, 2022|2022-02-08|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|0.003|-0.8696|0.0232|3.88|0.1237|-140.417|3.2535|2022-02-08|Feb 08, 2022|12/2021|--|6.00|--|5070000000|2021-10-28|Oct 28, 2021|09/2021|-3.4|-3.4|3970000000|3970000000|2021-08-05|Aug 05, 2021|06/2021|-4|1|4920000000|4920000000|2021-05-25|May 25, 2021|03/2021|16.3|--|5790000000|5790000000|2021-02-09|Feb 09, 2021|12/2020|11.35|--|4880000000|4740000000|2020-10-29|Oct 29, 2020|09/2020|-7|-7|3100000000|3100000000|2020-08-07|Aug 07, 2020|06/2020|-8.5|--|2700000000|2700000000|2020-06-23|Jun 23, 2020|03/2020|2.6|15.00|4330000000|6611000000
2022-01-30 08:01:37|10726|19528|/equities/otokar|MSCI_EEM_SMALLCAP|OTKAR|TRY|Industrials|Machinery|Turkey|TRAOTKAR91H3|2230|Otokar Otomotiv ve Savunma Sanayi AS Stock Price Today (OTKAR) - Investing.com|9.1B|9100000000|379.10|323,581|1.2%|260.6-458.5|371.1-380.9|373.2|24000000|1.28|10.99|3.83B|3830000000|33.94|16.67|4.40%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2|20|-0.0004|0|-0.0161|-3.1163|0.2124|-4.1456|2.863|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-02-04|Feb 04, 2022|12/2021|--|--|--|1690000000|2021-11-04|Nov 04, 2021|09/2021|5|--|815000000|814960000|2021-07-28|Jul 28, 2021|06/2021|12.04|--|983000000|--|2021-05-12|May 12, 2021|03/2021|4.48|--|877000000|877050000|2021-02-05|Feb 05, 2021|12/2020|12.43|--|1160000000|1120000000|2020-11-05|Nov 05, 2020|09/2020|6.16|--|613000000|613000000|2020-07-29|Jul 29, 2020|06/2020|6.25|--|677000000|683500000
2022-01-30 08:01:39|10727|1162796|/equities/ebang-international-holdings|MSCI_EEM_SMALLCAP|EBON|USD|Information Technology|Technology Hardware, Storage & Peripherals|United States|KYG3R33A1063|205|Ebang International Holdings Stock Price Today (EBON) - Investing.com|161.68M|161680000|0.870|2,910,443|-83.04%|0.7-13.69|0.85-0.97|0.879|185835337|-|-|-|-|-|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||
2022-01-30 08:01:43|10728|102564|/equities/khon-kaen-suga|MSCI_EEM_SMALLCAP|KSL|THB|Consumer Staples|Food Products|Thailand|TH0828A10Z03|2950|Khon Kaen Sugar Industry PCL Stock Price Today (KSL) - Investing.com|16.41B|16410000000|3.720|5,227,795|34.78%|2.7-4.9|3.7-3.78|3.68|4410232619|1.03|26.36|10.47B|10470000000|0.14|0.03|0.81%|Mar 15, 2022|2022-03-15|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|22|4|20|0.0029|0.0178|0.0048|0.9244|0.0386|23.7975|1.1025|2022-03-15|Mar 15, 2022|01/2022|--|--|--|--|2021-12-22|Dec 22, 2021|10/2021|0.03|--|3140000000|--|2021-09-10|Sep 10, 2021|07/2021|0.01|--|3300000000|--|2021-06-10|Jun 10, 2021|04/2021|0.02|0.02|2270000000|2270000000|2021-03-31|Mar 31, 2021|01/2021|0.07|0.07|1750000000|1750000000|2020-12-30|Dec 30, 2020|10/2020|0.02|0.02|2410000000|2410000000|2020-09-30|Sep 30, 2020|07/2020|0.04|0.04|3020000000|3020000000|2020-06-17|Jun 17, 2020|04/2020|-0.13|-0.13|3420000000|--
2022-01-30 08:01:48|10729|18120|/equities/essel-propack|MSCI_EEM_SMALLCAP|EPLI|INR|Materials|Containers & Packaging|India|INE255A01020|3365|EPL Ltd Stock Price Today (EPLI) - Investing.com|59.85B|59850000000|189.45|229,241|-22.55%|183.15-291.95|187.15-192.45|186|315927799|0.71|25.39|32.49B|32490000000|7.46|4.20|1.98%|Apr 28, 2022|2022-04-28|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|20|-0.0053|-0.0586|0.0045|0.0267|0.0222|24.99|1.8015|2022-04-28|Apr 28, 2022|03/2022|--|--|--|9210000000|2022-02-03|Feb 03, 2022|12/2021|--|--|--|8670000000|2021-11-10|Nov 10, 2021|09/2021|1.61|1.6|8700000000|8700000000|2021-07-29|Jul 29, 2021|06/2021|1.8|2.3|7990000000|8480000000|2021-05-20|May 20, 2021|03/2021|1.8|1.8|8100000000|8100000000|2021-02-02|Feb 02, 2021|12/2020|2.2|2.3|7670000000|7670000000|2020-11-12|Nov 12, 2020|09/2020|2.1|1.98|7700000000|7950000000|2020-07-30|Jul 30, 2020|06/2020|1.6|1.66|7420000000|7410000000
2022-01-30 08:01:56|10730|1062260|/equities/cuckoo-homesys|MSCI_EEM_SMALLCAP|284740|KRW|Consumer Discretionary|Specialty Retail|South Korea|KR7284740008|0|Cuckoo Homesys Co Ltd Stock Price Today (284740) - Investing.com|775.81B|775810000000|34,600|51,580|-13.93%|33,050-52,500|33,050-34,600|33,050|22422380|0.78|9.95|900.57B|900570000000|6,517.69|600.00|1.54%|Apr 04, 2022|2022-04-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|18|4|14|0.0262|-0.1741|0.0305|2.0327|0.0763|13.4057|1.4129|2022-04-04|Apr 04, 2022|12/2021|--|1298|--|229200000000|2021-11-18|Nov 18, 2021|09/2021|2110.00|1296|230500000000|199600000000|2021-08-17|Aug 17, 2021|06/2021|2053.84|1662|232100000000|232600000000|2021-05-17|May 17, 2021|03/2021|1788.00|1219|230250000000|230500000000|2021-03-03|Mar 03, 2021|12/2020|566.00|1205|207300000000|203000000000|2020-11-12|Nov 12, 2020|09/2020|821.00|1442|204000000000|212750000000|2020-08-12|Aug 12, 2020|06/2020|741.00|804.00|209200000000|177000000000|2020-05-13|May 13, 2020|03/2020|740.96|1261|165700000000|172000000000
2022-01-30 08:02:01|10731|43968|/equities/hd-home-shoppi|MSCI_EEM_SMALLCAP|057050|KRW|Consumer Discretionary|Internet & Direct Marketing Retail|South Korea|KR7057050007|990|Hyundai Home Shopping Network Corp Stock Price Today (057050) - Investing.com|690.3B|690300000000|60,300|16,808|-23.86%|58,400-95,600|58,400-60,300|58,500|11447750|0.84|5.96|2.79T|2.79E+12|14,050.89|2,200.00|3.34%|Feb 09, 2022|2022-02-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|28|4|24|0.0077|-0.1652|-0.0462|4.4656|0.1221|30.5056|1.0275|2022-02-09|Feb 09, 2022|12/2021|--|2747|--|591000000000|2021-11-11|Nov 11, 2021|09/2021|5740.94|2998|574750000000|576950000000|2021-08-17|Aug 17, 2021|06/2021|4230.00|3734|530000000000|530000000000|2021-05-07|May 07, 2021|03/2021|4230.00|3818|579000000000|579000000000|2021-02-10|Feb 10, 2021|12/2020|49.00|3281|616800000000|609000000000|2020-11-06|Nov 06, 2020|09/2020|2779|2779|574900000000|468270000000|2020-08-11|Aug 11, 2020|06/2020|3166|3022|569800000000|509840000000|2020-05-08|May 08, 2020|03/2020|3173|3173|256000000000|326300000000
2022-01-30 08:02:07|10732|43736|/equities/hs-ind|MSCI_EEM_SMALLCAP|006060|KRW|Consumer Discretionary|Textiles, Apparel & Luxury Goods|South Korea|KR7006060008|29|Hwaseung Industries Co Ltd Stock Price Today (006060) - Investing.com|261.02B|261020000000|4,940|220,263|-27.14%|4,585-9,540|4,605-4,975|4,680|52837607|1.08|6.70|1.3T|1.3E+12|435.84|188.00|3.04%|Apr 01, 2022|2022-04-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|0.0136|0|0.0139|8.7809|0.0202|544.9361|0.3735|2022-04-01|Apr 01, 2022|12/2021|--|--|--|--|2021-11-17|Nov 17, 2021|09/2021|386.03|--|251600000000|--|2021-08-13|Aug 13, 2021|06/2021|386.03|--|363100000000|--|2021-05-14|May 14, 2021|03/2021|386.03|--|354500000000|--|2021-03-03|Mar 03, 2021|12/2020|386.03|--|332200000000|--|2020-11-11|Nov 11, 2020|09/2020|34.00|--|273400000000|--|2020-08-12|Aug 12, 2020|06/2020|-18.00|--|340300000000|--|2020-05-13|May 13, 2020|03/2020|406.04|--|352800000000|--
2022-01-30 08:02:12|10733|18622|/equities/br-propert-on-nm|MSCI_EEM_SMALLCAP|BRPR3|BRL|Real Estate|Real Estate Management & Development|Brazil|BRBRPRACNOR9|87|BR PROPERT ON Stock Price Today (BRPR3) - Investing.com|3.32B|3320000000|7.16|1,982,361|-20.44%|6.14-10.06|7.11-7.28|7.19|464053897|0.77|14.68|410.3M|410300000|0.49|0.20|2.75%|Feb 08, 2022|2022-02-08|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|35|4|32|-0.0034|-0.7884|-0.0426|-0.7661|-0.012|16.8913|9.5341|2022-05-05|May 05, 2022|03/2022|--|0.0898|--|145690000|2022-02-08|Feb 08, 2022|12/2021|--|0.0771|--|134920000|2021-11-04|Nov 04, 2021|09/2021|0.08|0.0458|127300000|127300000|2021-08-04|Aug 04, 2021|06/2021|0.0582|0.095|79000000|92260000|2021-05-05|May 05, 2021|03/2021|0.07|0.07|82000000|91970000|2021-02-08|Feb 08, 2021|12/2020|0.205|0.095|83250000|87590000|2020-11-04|Nov 04, 2020|09/2020|0.0318|0.065|78600000|79600000|2020-08-05|Aug 05, 2020|06/2020|0.065|0.09|75500000|84020000
2022-01-30 08:02:16|10734|21090|/equities/renesola-ltd|MSCI_EEM_SMALLCAP|SOL|USD|Industrials|Construction & Engineering|United States|US75971T3014|147|Renesola Stock Price Today (SOL) - Investing.com|341.77M|341770000|4.900|1,613,329|-76.33%|4.65-26.38|4.65-4.93|4.88|69748407|2.38|31.02|73.24M|73240000|0.16|N/A|N/A|Mar 08, 2022|2022-03-08|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|33|4|30|-0.02|-0.7344|0.059|-0.394|0.0867|15.8855|2.1293|2022-05-24|May 24, 2022|03/2022|--|0.035|--|23250000|2022-03-08|Mar 08, 2022|12/2021|--|0.0633|--|24430000|2021-12-07|Dec 07, 2021|09/2021|0.02|0.05|15570000|20240000|2021-08-30|Aug 30, 2021|06/2021|0.11|0.05|18880000|20750000|2021-05-25|May 25, 2021|03/2021|0.01|-0.02|22780000|19040000|2021-03-26|Mar 26, 2021|12/2020|0.05|-0.01|16970000|24800000|2020-12-01|Dec 01, 2020|09/2020|0.04|0.025|9720000|9750000|2020-08-27|Aug 27, 2020|06/2020|0.08|-0.01|26200000|22400000
2022-01-30 08:02:21|10735|103052|/equities/lealea-ent.-co|MSCI_EEM_SMALLCAP|1444|TWD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Taiwan|TW0001444008|1740|Lealea Enterprise Co Ltd Stock Price Today (1444) - Investing.com|9.7B|9700000000|10.25|3,574,010.9|-9.29%|10.1-16.15|10.1-10.35|10.2|946528914|0.87|39.94|10.18B|10180000000|0.26|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|22|4|18|0.0063|-0.569|-0.0442|-2.8636|0.0219|49.83|0.9356|2022-06-01|Jun 01, 2022|03/2022|--|0.00|--|2440000000|2022-03-02|Mar 02, 2022|12/2021|--|0.05|--|2410000000|2021-12-01|Dec 01, 2021|09/2021|0.08|0.09|3070000000|2450000000|2021-09-01|Sep 01, 2021|06/2021|0.05|0.06|2600000000|2570000000|2021-06-02|Jun 02, 2021|03/2021|0.08|0.05|2200000000|2380000000|2021-03-03|Mar 03, 2021|12/2020|0.05|0.04|2310000000|2310000000|2020-12-02|Dec 02, 2020|09/2020|-0.15|0.04|1950000000|2910000000|2020-09-02|Sep 02, 2020|06/2020|0.01|0.17|1670000000|2890000000
2022-01-30 08:02:24|10736|1010624|/equities/china-everbright-greentech-ltd|MSCI_EEM_SMALLCAP|1257|HKD|Utilities|Independent Power and Renewable Electricity Producers|Hong Kong|KYG2R55E1030|2400|China Everbright Greentech Ltd Stock Price Today (1257) - Investing.com|5.45B|5450000000|2.64|2,740,071|-20.72%|2.5-3.64|2.6-2.67|2.65|2066078000|0.75|3.95|9.91B|9910000000|0.67|0.14|5.30%|Mar 01, 2022|2022-03-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2|9|-0.0201|0|0|0.0751|0.3489|8.3256|2.7075|2022-03-01|Mar 01, 2022|12/2021|--|--|--|--|2021-08-09|Aug 09, 2021|06/2021|0.34|--|--|--|2021-03-04|Mar 04, 2021|12/2020|0.33|--|--|--|2020-08-11|Aug 11, 2020|06/2020|0.4|--|--|--|2020-02-26|Feb 26, 2020|12/2019|0.39|--|--|--|2019-08-12|Aug 12, 2019|06/2019|0.39|--|--|--|2019-03-06|Mar 06, 2019|12/2018|0.33|--|3850000000|--|2018-08-06|Aug 06, 2018|06/2018|0.31|--|3150000000|--
2022-01-30 08:02:27|10737|1166246|/equities/joy-spreader-interactive-tech-ltd|MSCI_EEM_SMALLCAP|6988|HKD|Communication Services|Media|Hong Kong|KYG5191P1054|79|Joy Spreader Interactive Tech Ltd Stock Price Today (6988) - Investing.com|4.84B|4840000000|2.23|8,158,117|-34.41%|2.07-4.36|2.2-2.25|2.23|2168432200|-|26.17|1.55B|1550000000|0.09|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|6|4|5|-0.393|0|0|0.4383|0.549|29.412|6.194|2021-08-30|Aug 30, 2021|06/2021|0.05|--|624300000|--|2021-04-28|Apr 28, 2021|12/2020|0.08|--|923900000|--|2020-09-27|Sep 27, 2020|06/2020|0.03|--|216000000|--|2020-09-10|Sep 10, 2020|03/2019|0.01|--|116400000|--|2020-09-10|Sep 10, 2020|03/2020|0.02|--|199700000|--|2020-09-10|Sep 10, 2020|12/2019|0.05|--|565200000|--||
2022-01-30 08:02:33|10738|41639|/equities/umw-holdings-bhd|MSCI_EEM_SMALLCAP|UMWS|MYR|Consumer Discretionary|Automobiles|Malaysia|MYL4588OO009|7053|UMW Holdings Bhd Stock Price Today (UMWS) - Investing.com|3.47B|3470000000|2.97|263,303|3.12%|2.82-3.5|2.94-2.97|2.9|1168293932|1.73|20.45|10.66B|10660000000|0.14|0.04|1.35%|May 24, 2022|2022-05-24|Neutral||Strong Sell|Sell||Strong Sell|Neutral||Strong Sell|35|4|29|-0.007|-0.3129|-0.0357|-0.0519|-0|15.13|0.5559|2022-05-24|May 24, 2022|03/2022|--|0.1122|--|3000000000|2022-02-25|Feb 25, 2022|12/2021|--|0.0846|--|2740000000|2021-11-29|Nov 29, 2021|09/2021|-0.041|0.0881|2020000000|2970000000|2021-08-26|Aug 26, 2021|06/2021|-0.018|0.0881|2450000000|2860000000|2021-05-24|May 24, 2021|03/2021|0.075|0.0916|2950000000|2860000000|2021-02-25|Feb 25, 2021|12/2020|0.1555|0.0691|3240000000|2480000000|2020-11-25|Nov 25, 2020|09/2020|0.068|0.072|2660000000|2690000000|2020-08-27|Aug 27, 2020|06/2020|-0.028|0.07|1530000000|1530000000
2022-01-30 08:02:36|10739|1030904|/equities/lotte-chemical-titan|MSCI_EEM_SMALLCAP|LOTT|MYR|Materials|Chemicals|Malaysia|MYL5284OO004|1509|Lotte Chemical Titan Holding BHD Stock Price Today (LOTT) - Investing.com|5.15B|5150000000|2.260|1,441,221|-4.64%|2.06-3.54|2.26-2.32|2.25|2277556540|2.46|4.86|9.83B|9830000000|0.47|0.2127|7.94%|Apr 26, 2022|2022-04-26|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0423|-0.2688|-0.0025|0.0083|0.0252|15.8211|0.9116|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-01-27|Jan 27, 2022|12/2021|0.054|--|2680000000|--|2021-10-28|Oct 28, 2021|09/2021|0.0357|--|2240000000|--|2021-07-28|Jul 28, 2021|06/2021|0.172|--|2540000000|--|2021-04-28|Apr 28, 2021|03/2021|0.184|0.1888|2370000000|2430000000|2021-01-27|Jan 27, 2021|12/2020|0.071|0.0753|1920000000|1920000000|2020-10-28|Oct 28, 2020|09/2020|0.044|0.0378|1940000000|1940000000|2020-07-30|Jul 30, 2020|06/2020|0.021|0.04|1580000000|1580000000
2022-01-30 08:02:39|10740|1166438|/equities/jhbp-cy-holdings-ltd|MSCI_EEM_SMALLCAP|6998|HKD|Healthcare|Biotechnology|Hong Kong|KYG3871A1004|607|Genor Biopharma Holdings Ltd Stock Price Today (6998) - Investing.com|2.77B|2770000000|5.50|651,275|-72.57%|5.3-23|5.3-5.61|5.55|504133851|-|-|12.65M|12650000|-14.32|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|4|4|-0.5062|0|0|13.9327|1.9153|-13.69|1071.9533|2021-08-26|Aug 26, 2021|06/2021|-0.82|--|--|--|2021-04-27|Apr 27, 2021|12/2020|-12.36|--|10330000|--|2020-09-23|Sep 23, 2020|03/2019|-0.21|--|1320000|--|2020-09-23|Sep 23, 2020|03/2020|-0.39|--|10330000|--|2020-09-23|Sep 23, 2020|12/2019|-1.45|--|13040000|--|||
2022-01-30 08:02:44|10741|41672|/equities/bumi-armada-bhd|MSCI_EEM_SMALLCAP|BUAB|MYR|Energy|Energy Equipment & Services|Malaysia|MYL5210OO009|0|Bumi Armada Bhd Stock Price Today (BUAB) - Investing.com|3.16B|3160000000|0.535|17,902,638|64.62%|0.325-0.55|0.535-0.545|0.545|5907044744|2.34|5.34|2.34B|2340000000|0.1|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|29|4|27|0.0052|-1.6003|-0.0054|-0.3005|0.0462|5.9278|1.75|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-19|Nov 19, 2021|09/2021|0.026|0.0277|545700000|545700000|2021-08-27|Aug 27, 2021|06/2021|0.024|--|615600000|--|2021-05-25|May 25, 2021|03/2021|0.028|0.025|562700000|562700000|2021-02-26|Feb 26, 2021|12/2020|0.025|0.0678|616000000|616000000|2020-11-19|Nov 19, 2020|09/2020|0.015|0.015|564400000|564400000|2020-08-28|Aug 28, 2020|06/2020|0.02|0.02|606800000|606840000|2020-06-02|Jun 02, 2020|03/2020|-0.038|-0.02|552600000|552640000
2022-01-30 08:02:50|10742|43758|/equities/nara-kic|MSCI_EEM_SMALLCAP|007460|KRW|Industrials|Machinery|South Korea|KR7007460009|60|Aprogen KIC Inc Stock Price Today (007460) - Investing.com|284.79B|284790000000|1,430|1,169,522|-21.43%|1,375-2,865|1,375-1,445|1,380|199153367|0.69|-|131.13B|131130000000|-181.21|N/A|N/A|Apr 04, 2022|2022-04-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|-0.0036|0|0|-0.932|0.0683|39.0378|17.055|2022-04-04|Apr 04, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|38.65|--|34730000000|--|2021-08-17|Aug 17, 2021|06/2021|-60.91|--|36880000000|--|2021-05-17|May 17, 2021|03/2021|-44.58|--|31950000000|--|2021-04-05|Apr 05, 2021|12/2020|-114.36|--|27560000000|--|2020-11-12|Nov 12, 2020|09/2020|147|--|32450000000|--|2020-08-12|Aug 12, 2020|06/2020|-264.84|--|31430000000|--|2020-05-13|May 13, 2020|03/2020|-79.33|--|35700000000|--
2022-01-30 08:02:55|10743|41450|/equities/forus|MSCI_EEM_SMALLCAP|FORUS|CLP|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Chile|CL0000002023|4013|Forus Stock Price Today (FORUS) - Investing.com|307.53B|307530000000|1,189.80|179,119.19|2.22%|935-1,500|1,188-1,190|1,170|258469000|1.32|9.94|265.37B|265370000000|119.68|292.2675|24.50%|Feb 28, 2022|2022-02-28|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Buy|26|4|24|0.0025|0.0135|-0.0669|-0.2565|0.051|3.571|1.9325|2022-02-28|Feb 28, 2022|12/2021|--|--|--|--|2021-11-22|Nov 22, 2021|09/2021|46.67|--|77990000000|75000000000|2021-08-19|Aug 19, 2021|06/2021|35.68|--|69000000000|69000000000|2021-05-31|May 31, 2021|03/2021|11.68|11.68|49000000000|51000000000|2021-03-01|Mar 01, 2021|12/2020|20.68|--|55000000000|55000000000|2020-11-20|Nov 20, 2020|09/2020|4.54|--|46000000000|46000000000|2020-08-21|Aug 21, 2020|06/2020|-9.38|--|20000000000|20000000000|2020-05-15|May 15, 2020|03/2020|2.43|--|48000000000|48000000000
2022-01-30 08:03:00|10744|996172|/equities/instituto-hermes-pardini-sa|MSCI_EEM_SMALLCAP|PARD3|BRL|Healthcare|Health Care Providers & Services|Brazil|BRPARDACNOR1|5400|Instituto Hermes Pardini SA Stock Price Today (PARD3) - Investing.com|2.81B|2810000000|22.16|386,253|2.64%|17.17-26.39|21.46-22.23|21.67|126839165|0.89|12.96|1.99B|1990000000|1.71|0.2858|1.33%|Feb 10, 2022|2022-02-10|Strong Buy||Strong Buy|Strong Buy||Sell|Strong Buy||Neutral|21|4|19|-0.004|0.0308|0.0411|0.3577|0.0415|26.1842|2.0679|2022-02-10|Feb 10, 2022|12/2021|--|0.274|--|456970000|2021-11-10|Nov 10, 2021|09/2021|0.42|0.4658|507520000|516360000|2021-08-16|Aug 16, 2021|06/2021|0.5585|0.2661|520830000|491000000|2021-05-17|May 17, 2021|03/2021|0.3266|0.3266|477000000|430000000|2021-03-24|Mar 24, 2021|12/2020|0.47|0.36|480000000|422600000|2020-11-05|Nov 05, 2020|09/2020|0.47|0.4751|450600000|410800000|2020-08-13|Aug 13, 2020|06/2020|0.054|0.1|257050000|177450000|2020-05-18|May 18, 2020|03/2020|0.1209|0.1|306180000|315040000
2022-01-30 08:03:04|10745|100097|/equities/china-lilang|MSCI_EEM_SMALLCAP|1234|HKD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Hong Kong|KYG211411098|3874|China Lilang Ltd Stock Price Today (1234) - Investing.com|5.27B|5270000000|4.40|518,387|-15.87%|4.15-6.75|4.35-4.49|4.36|1197484919|0.81|7.83|3.6B|3600000000|0.57|0.33|7.27%|-|1970-01-01|Buy||Sell|Sell||Strong Sell|Neutral||Strong Sell|9|1|7|-0.006|0|0.0663|0.0083|0.0618|25.1325|5.78|2021-08-15|Aug 15, 2021|06/2021|--|--|--|--|2018-03-12|Mar 12, 2018|12/2017|0.28|--|1420000000|1305000000|2017-08-22|Aug 22, 2017|06/2017|0.22|--|1020000000|--|2017-03-20|Mar 20, 2017|12/2016|0.23|--|1240000000|--|2016-08-15|Aug 15, 2016|06/2016|0.22|--|1170000000|--|2016-03-15|Mar 15, 2016|12/2015|0.29|--|1500000000|--|2015-08-10|Aug 10, 2015|06/2015|--|--|1190000000|--|2015-03-09|Mar 09, 2015|12/2014|--|--|1340000000|1283000000
2022-01-30 08:03:08|10746|103454|/equities/mercuries-asst|MSCI_EEM_SMALLCAP|2905|TWD|Financial|Insurance|Taiwan|TW0002905007|17301|Mercuries & Associates Holding Ltd Stock Price Today (2905) - Investing.com|18.42B|18420000000|21.30|502,685.94|7.58%|19.65-26.1|21.2-21.4|21.3|864933748|0.69|8.97|237.61B|237610000000|2.37|1.00|4.69%|Mar 31, 2022|2022-03-31|Strong Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Neutral|20|4|18|0.004|0|0|-0.8081|-0.0116|-0.2478|0.0906|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|-0.25|--|36850000000|--|2021-09-01|Sep 01, 2021|06/2021|0.71|--|40250000000|--|2021-06-02|Jun 02, 2021|03/2021|0.93|--|53380000000|--|2021-04-01|Apr 01, 2021|12/2020|0.89|--|53750000000|--|2020-12-02|Dec 02, 2020|09/2020|-0.32|--|44660000000|--|2020-09-02|Sep 02, 2020|06/2020|0.6|--|50410000000|--|2020-06-03|Jun 03, 2020|03/2020|0.5|--|40420000000|--
2022-01-30 08:03:13|10747|102349|/equities/vista-land|MSCI_EEM_SMALLCAP|VLL|PHP|Real Estate|Real Estate Management & Development|Philippines|PHY9382G1068|1661|Vista Land and Lifescapes Inc Stock Price Today (VLL) - Investing.com|43.81B|43810000000|3.450|1,096,590|-17.86%|3.35-4.54|3.44-3.51|3.45|12698007676|1.22|6.58|18.24B|18240000000|0.52|0.025|0.69%|Mar 22, 2022|2022-03-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2|21|-0.0129|0.0653|1.0037|-0.0961|0.0336|12.0352|4.1152|2022-03-22|Mar 22, 2022|12/2021|--|-0.0167|--|3310000000|2021-11-11|Nov 11, 2021|09/2021|0.1965|0.1965|6710000000|5860000000|2021-08-13|Aug 13, 2021|06/2021|0.2047|0.2047|6750000000|7390000000|2021-05-24|May 24, 2021|03/2021|0.1965|0.1965|9200000000|5860000000|2021-03-23|Mar 23, 2021|12/2020|-0.1105|-0.1289|7020000000|541630000|2020-11-05|Nov 05, 2020|09/2020|0.1916|0.1916|6290000000|5860000000|2020-08-12|Aug 12, 2020|06/2020|0.1995|--|6100000000|--|2020-05-13|May 13, 2020|03/2020|0.18|--|9930000000|9930000000
2022-01-30 08:03:16|10748|1061947|/equities/huami-inc|MSCI_EEM_SMALLCAP|ZEPP|USD|Information Technology|Electronic Equipment, Instruments & Components|United States|US98945L1052|1507|Zepp Health Corp Stock Price Today (ZEPP) - Investing.com|273.22M|273220000|4.34|235,092|-68.34%|4.26-20.25|4.33-4.89|4.91|62953578|0.95|9.70|1.03B|1030000000|0.51|N/A|N/A|May 23, 2022|2022-05-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|17|-0.0772|0.4197|1.9057|0.1248|0.1742|11.5724|0.1641|2022-05-23|May 23, 2022|03/2022|--|0.1824|--|1380000000|2022-03-17|Mar 17, 2022|12/2021|--|4.13|--|2460000000|2021-11-16|Nov 16, 2021|09/2021|0.74|1.57|1610000000|1720000000|2021-08-19|Aug 19, 2021|06/2021|0.35|1.5|1840000000|1800000000|2021-05-13|May 13, 2021|03/2021|-0.16|0.4894|1150000000|1080000000|2021-03-15|Mar 15, 2021|12/2020|0.44|1.43|1970000000|2180000000|2020-11-23|Nov 23, 2020|09/2020|0.31|2.58|2240000000|2370000000|2020-08-18|Aug 18, 2020|06/2020|0.05|0.21|1140000000|1280000000
2022-01-30 08:03:20|10749|103172|/equities/chung-hwa-pulp|MSCI_EEM_SMALLCAP|1905|TWD|Materials|Paper & Forest Products|Taiwan|TW0001905008|0|Chung Hwa Pulp Corp Stock Price Today (1905) - Investing.com|23.97B|23970000000|22.05|7,273,340.75|122.05%|9.82-33.6|21.9-22.3|22.05|1086891300|1.59|35.82|21.46B|21460000000|0.62|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Buy|23|4|20|0.008|-0.0144|-0.0066|0.2917|0.0008|47.4268|0.6295|2022-05-16|May 16, 2022|03/2022|--|0.08|--|4880000000|2022-03-30|Mar 30, 2022|12/2021|--|0.07|--|5240000000|2021-12-01|Dec 01, 2021|09/2021|0.08|0.08|5180000000|5180000000|2021-09-01|Sep 01, 2021|06/2021|0.37|0.07|5740000000|5460000000|2021-06-02|Jun 02, 2021|03/2021|0.04|0.04|5170000000|5170000000|2021-03-31|Mar 31, 2021|12/2020|0.01|0.1|5060000000|4950000000|2020-12-02|Dec 02, 2020|09/2020|-0.12|0.02|4490000000|4610000000|2020-09-02|Sep 02, 2020|06/2020|0.03|0.01|4500000000|4690000000
2022-01-30 08:03:23|10750|1167072|/equities/jw-cayman-therapeutics-co-ltd|MSCI_EEM_SMALLCAP|2126|HKD|Healthcare|Biotechnology|Hong Kong|KYG5210T1040|477|Jw Cayman Therapeutics Co Ltd Stock Price Today (2126) - Investing.com|3.68B|3680000000|9.02|3,553,540|-75.75%|8.7-52.8|8.7-9.32|9.32|407629097|-|-|-|-|-10.28|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-01-30 08:03:28|10751|13801|/equities/eurocash-sa|MSCI_EEM_SMALLCAP|EUR|PLN|Consumer Staples|Food & Staples Retailing|Poland|PLEURCH00011|21190|Eurocash SA Stock Price Today (EUR) - Investing.com|1.46B|1460000000|10.47|280,748|-23.58%|9.78-16.2|10.39-10.64|10.4|139163286|0.61|-|25.68B|25680000000|-0.66|0.48|4.58%|Feb 24, 2022|2022-02-24|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|32|-0.015|-1.4839|0.0079|-0.1664|0.0173|9.6713|0.1894|2022-02-24|Feb 24, 2022|12/2021|--|0.29|--|6520000000|2021-11-10|Nov 10, 2021|09/2021|0.2|0.135|7030000000|7160000000|2021-08-25|Aug 25, 2021|06/2021|-0.68|-0.7|6550000000|6550000000|2021-05-13|May 13, 2021|03/2021|-0.51|-0.34|5810000000|5670000000|2021-03-11|Mar 11, 2021|12/2020|0.1582|0.1332|6290000000|6290000000|2020-11-13|Nov 13, 2020|09/2020|0.2618|0.21|7010000000|7010000000|2020-08-25|Aug 25, 2020|06/2020|0.3844|0.47|6200000000|6200000000|2020-05-13|May 13, 2020|03/2020|-0.32|-0.29|5920000000|5920000000
2022-01-30 08:03:33|10752|50114|/equities/oceana|MSCI_EEM_SMALLCAP|OCEJ|ZAR|Consumer Staples|Food Products|South Africa|ZAE000025284|1960|Oceana Stock Price Today (OCEJ) - Investing.com|6.64B|6640000000|5,690|141,525|-13.79%|5,190-7,847|5,570-5,876|5,607|116747000|0.5|8.31|3.57B|3570000000|6.33|4.03|7.08%|Jan 31, 2022|2022-01-31|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|15|2|12|0.0057|-0.9873|0.2185|0.292|0.1596|1416.996|125.23|2022-05-31|May 31, 2022|03/2022|--|--|--|--|2022-01-31|Jan 31, 2022|09/2021|--|437.00|--|4558000000|2021-06-02|Jun 02, 2021|03/2021|2.62|233.00|3570000000|3752000000|2020-12-03|Dec 03, 2020|09/2020|3.71|--|4680000000|4426000000|2020-06-04|Jun 04, 2020|03/2020|2.32|--|3630000000|--|2019-11-14|Nov 14, 2019|09/2019|4.86|403.00|7650000000|4850000000|2019-05-09|May 09, 2019|03/2019|2.27|--|3560000000|--|2018-11-15|Nov 15, 2018|09/2018|6.75|360.00|7730000000|3877000000
2022-01-30 08:03:37|10753|993741|/equities/concentradora-fibra-danhos-sa-de-cv|MSCI_EEM_SMALLCAP|DANHOS13|MXN|Real Estate|Equity Real Estate Investment Trusts (REITs)|Mexico|MXCFDA020005|215|Concentradora Fibra Danhos SA de CV Stock Price Today (DANHOS13) - Investing.com|33.06B|33060000000|21.970|829,300|-10.18%|21.28-26.43|21.71-22.2|22.18|1504657545|1.09|13.15|4.64B|4640000000|1.67|2.02|8.13%|May 03, 2022|2022-05-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0023|0.1392|0.0488|0.1055|0.0317|12.8075|8.6445|2022-05-03|May 03, 2022|03/2022|--|0.5937|--|1230000000|2022-02-24|Feb 24, 2022|12/2021|--|0.6306|--|1210000000|2021-10-21|Oct 21, 2021|09/2021|0.449|0.4703|1160000000|1200000000|2021-07-22|Jul 22, 2021|06/2021|0.457|0.43|1180000000|1080000000|2021-04-22|Apr 22, 2021|03/2021|0.41|0.41|1030000000|1000000000|2021-02-18|Feb 18, 2021|12/2020|0.51|0.48|1240000000|1110000000|2020-10-22|Oct 22, 2020|09/2020|0.42|0.44|1100000000|1100000000|2020-07-28|Jul 28, 2020|06/2020|0.315|0.17|800500000|750500000
2022-01-30 08:03:40|10754|990094|/equities/cosmopolitan-international-holdings|MSCI_EEM_SMALLCAP|0120|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG2445L1547|100|Cosmopolitan International Holdings Ltd Stock Price Today (0120) - Investing.com|10.95B|10950000000|1.260|1,926,137|0%|1-1.74|1.18-1.28|1.23|8687985711|0.61|53.61|97.5M|97500000|-0.01|N/A|N/A|-|1970-01-01|Sell||Neutral|Sell||Strong Sell|Sell||Sell|12|2|11|-0.0481|0|0|-0.3889|20.1193|-41.3333|157.79|2021-08-24|Aug 24, 2021|06/2021|--|--|61000000|--|2021-03-23|Mar 23, 2021|12/2020|-0.01|--|36500000|--|2020-08-25|Aug 25, 2020|06/2020|-0.01|--|33100000|--|2020-03-26|Mar 26, 2020|12/2019|-0.02|--|70700000|--|2019-08-26|Aug 26, 2019|06/2019|-0.01|--|48900000|--|2019-03-26|Mar 26, 2019|12/2018|-0.01|--|119700000|--|2018-08-27|Aug 27, 2018|06/2018|0.03|--|2030000000|--|2018-04-27|Apr 27, 2018|12/2017|--|--|830100000|--
2022-01-30 08:03:44|10755|943437|/equities/greenland-hk|MSCI_EEM_SMALLCAP|0337|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG4587S1049|4611|Greenland Hong Kong Holdings Ltd Stock Price Today (0337) - Investing.com|4.35B|4350000000|1.57|1,413,509|-31.44%|1.45-2.96|1.54-1.58|1.56|2769187683|1.64|1.40|49.96B|49960000000|1.5|0.31|19.11%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2|4|-0.0195|-1.5|1.5738|-2.7682|0.4091|-2.0375|0.5725|2018-04-19|Apr 19, 2018|12/2017|0.39|--|9860000000|--|2017-09-28|Sep 28, 2017|06/2017|0.07|--|4750000000|--|2017-04-27|Apr 27, 2017|12/2016|0.37|--|11690000000|--|2016-09-29|Sep 29, 2016|06/2016|-0.03|0.06|5230000000|2032000000|2016-04-28|Apr 28, 2016|12/2015|0.06|--|5690000000|--|||
2022-01-30 08:03:47|10756|942338|/equities/lvgem-china-re-investment|MSCI_EEM_SMALLCAP|0095|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG5727E1035|2286|LVGEM China Real Estate Investment Co Ltd Stock Price Today (0095) - Investing.com|6.98B|6980000000|1.370|11,230,875|-38.01%|1.28-2.5|1.37-1.46|1.46|5097703975|0.6|1.43|6.12B|6120000000|0.55|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2|4|-0.0109|0|0|-0.2024|1.0075|23.02|5.235|2018-04-20|Apr 20, 2018|12/2017|0.12|--|2370000000|--|2017-09-20|Sep 20, 2017|06/2017|--|--|595100000|--|2017-04-12|Apr 12, 2017|12/2016|0.03|--|826400000|--|2016-08-31|Aug 31, 2016|06/2016|0.07|--|3760000000|--|2016-04-28|Apr 28, 2016|12/2015|0.06|--|1210000000|--|||
2022-01-30 08:03:51|10757|103222|/equities/cub-elec|MSCI_EEM_SMALLCAP|2231|TWD|Consumer Discretionary|Auto Components|Taiwan|TW0002231008|257|Cub Elecparts Inc Stock Price Today (2231) - Investing.com|21.7B|21700000000|178.00|675,098.57|-2.2%|134.5-268|171-178|176|121916613|1.52|41.39|4.1B|4100000000|4.3|1.20|0.67%|Mar 31, 2022|2022-03-31|Sell|Sell|Sell|Strong Sell|Neutral|Strong Sell|Strong Sell|Neutral|Strong Sell|23|4|20|0.0158|-0.2198|-0.0237|0.0723|0.009|34.2179|7.562|2022-06-01|Jun 01, 2022|03/2022|--|2.12|--|1320000000|2022-03-31|Mar 31, 2022|12/2021|--|1.91|--|1210000000|2021-12-01|Dec 01, 2021|09/2021|1.84|1.84|894900000|1070000000|2021-09-01|Sep 01, 2021|06/2021|0.86|1.2|986000000|986000000|2021-06-02|Jun 02, 2021|03/2021|1.61|1.55|1160000000|1160000000|2021-04-01|Apr 01, 2021|12/2020|0.75|0.99|1060000000|1060000000|2020-12-02|Dec 02, 2020|09/2020|0.51|0.5133|790000000|790000000|2020-09-02|Sep 02, 2020|06/2020|0.00|0.55|633000000|633000000
2022-01-30 08:03:54|10758|104193|/equities/hub-power-co-l|MSCI_EEM_SMALLCAP|HPWR|PKR|Utilities|Independent Power and Renewable Electricity Producers|Pakistan|PK0065001015|744|Hub Power Company Ltd Stock Price Today (HPWR) - Investing.com|106.22B|106220000000|81.89|1,969,404|-6.5%|69.5-93|81.75-82.5|81.96|1297154400|-|3.22|65.19B|65190000000|25.41|14.50|17.71%|Feb 21, 2022|2022-02-21|Strong Buy||Buy|Strong Buy||Sell|Strong Buy||Neutral|23|4|20|0.0034|-0.0364|-0.0189|0.0775|0.0317|7.521|1.751|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-21|Feb 21, 2022|12/2021|--|6.20|--|10229000000|2021-10-27|Oct 27, 2021|09/2021|6.16|6.57|23780000000|24070000000|2021-08-30|Aug 30, 2021|06/2021|6.76|5.88|15830000000|14000000000|2021-05-04|May 04, 2021|03/2021|6.61|6.57|11830000000|11830000000|2021-02-15|Feb 15, 2021|12/2020|6.26|5.41|10870000000|10440000000|2020-10-28|Oct 28, 2020|09/2020|6.28|6.25|15790000000|14750000000|2020-08-20|Aug 20, 2020|06/2020|5.24|5.78|11850000000|11530000000
2022-01-30 08:03:59|10759|103180|/equities/1st-copper-tec|MSCI_EEM_SMALLCAP|2009|TWD|Materials|Metals & Mining|Taiwan|TW0002009008|275|First Copper Technology Co Ltd Stock Price Today (2009) - Investing.com|15.1B|15100000000|42.00|3,067,356.84|113.2%|19-76.6|42-42.45|42.05|359622165|2.64|32.23|2.96B|2960000000|1.3|0.80|1.90%|Mar 31, 2022|2022-03-31|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Buy|22|4|20|-0.0007|-0.5714|-0.2208|-2.4707|0.0433|4.0395|2.1325|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|0.55|--|844100000|--|2021-09-01|Sep 01, 2021|06/2021|0.52|--|1490000000|--|2021-06-02|Jun 02, 2021|03/2021|0.3|--|689200000|--|2021-04-01|Apr 01, 2021|12/2020|0.23|--|621700000|--|2020-12-02|Dec 02, 2020|09/2020|0.43|--|552400000|--|2020-09-02|Sep 02, 2020|06/2020|0.14|--|530000000|--|2020-06-03|Jun 03, 2020|03/2020|-0.58|--|556500000|--
2022-01-30 08:04:03|10760|1087961|/equities/fine-organic|MSCI_EEM_SMALLCAP|FINO|INR|Materials|Chemicals|India|INE686Y01026|723|Fine Organic Industries Ltd Stock Price Today (FINO) - Investing.com|116.69B|116690000000|3,805.95|3,948|61.32%|2,130-4,040|3,668-3,920|3,734.65|30659976|0.26|80.11|14.18B|14180000000|47.71|6.00|0.16%|Jun 01, 2022|2022-06-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|4|15|0.0092|0.0104|-0.0019|0.0762|0.0006|44.4067|5.492|2022-06-01|Jun 01, 2022|03/2022|--|--|--|3920000000|2022-03-02|Mar 02, 2022|12/2021|--|--|--|4150000000|2021-11-12|Nov 12, 2021|09/2021|16.3|16.3|4380000000|4380000000|2021-09-01|Sep 01, 2021|06/2021|11.7|11.78|3580000000|3580000000|2021-05-27|May 27, 2021|03/2021|10.4|10.37|3230000000|3130000000|2021-02-12|Feb 12, 2021|12/2020|9.36|--|2990000000|2900000000|2020-12-02|Dec 02, 2020|09/2020|10.2|10.2|2710000000|2700000000|2020-09-02|Sep 02, 2020|06/2020|9.3|9.3|2400000000|2340000000
2022-01-30 08:04:06|10761|1094001|/equities/hyosung-heavy-industries|MSCI_EEM_SMALLCAP|298040|KRW|Industrials|Electrical Equipment|South Korea|KR7298040007|2966|Hyosung Heavy Industries Corp Stock Price Today (298040) - Investing.com|488.87B|488870000000|52,500|30,522|-21.52%|44,550-96,400|47,100-52,900|48,300|9311741|1.72|16.68|2.86T|2.86E+12|3,148.18|N/A|N/A|May 18, 2022|2022-05-18|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|17|4|14|-0.0044|-1.1434|-0.0195|1.8336|0.0252|4.4554|0.1357|2022-05-18|May 18, 2022|03/2022|--|2017.97|--|748800000000|2022-01-28|Jan 28, 2022|12/2021|--|2464|1.0737E+12|932800000000|2021-11-18|Nov 18, 2021|09/2021|837.00|1969|732200000000|726000000000|2021-08-13|Aug 13, 2021|06/2021|2539.00|2165|705600000000|844000000000|2021-05-14|May 14, 2021|03/2021|627.00|1137|665000000000|665000000000|2021-01-29|Jan 29, 2021|12/2020|-854.39|2024|834000000000|923000000000|2020-11-12|Nov 12, 2020|09/2020|1852.00|1979|661000000000|724000000000|2020-07-22|Jul 22, 2020|06/2020|-6335.00|2046|851000000000|809000000000
2022-01-30 08:04:11|10762|39840|/equities/spicejet-ltd-bse|MSCI_EEM_SMALLCAP|SPJT|INR|Industrials|Airlines|India|INE285B01017|10279|Spicejet Ltd Stock Price Today (SPJT) - Investing.com|39B|39000000000|64.85|974,758|-21.73%|57.7-94|61.2-66.35|60.45|601387865|-|-|60.5B|60500000000|-27.04|N/A|N/A|Jun 02, 2022|2022-06-02|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|20|-0.0215|-0.3243|0.0512|-1.207|0.0812|10.626|0.7675|2022-06-02|Jun 02, 2022|03/2022|--|-6.85|--|22760000000|2022-02-16|Feb 16, 2022|12/2021|--|-8.71|--|17320000000|2021-11-12|Nov 12, 2021|09/2021|-9.34|-9.37|13430000000|13160000000|2021-08-13|Aug 13, 2021|06/2021|-12.1|-12.13|10900000000|10860000000|2021-06-30|Jun 30, 2021|03/2021|-3.9|-9.87|18770000000|18050000000|2021-02-10|Feb 10, 2021|12/2020|-0.975|-0.95|16870000000|16610000000|2020-11-11|Nov 11, 2020|09/2020|-1.9|-1.89|10550000000|10420000000|2020-09-15|Sep 15, 2020|06/2020|-9.9|-9.65|5150000000|5060000000
2022-01-30 08:04:15|10763|43431|/equities/taekwang-ind|MSCI_EEM_SMALLCAP|003240|KRW|Materials|Chemicals|South Korea|KR7003240009|1391|Taekwang Ind Stock Price Today (003240) - Investing.com|844.16B|844160000000|1,003,000|857|19.55%|830,000-1,318,000|970,000-1,006,000|979,000|841631|0.89|7.79|2.28T|2.28E+12|301,422.1|1,550.00|0.16%|Apr 04, 2022|2022-04-04|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|29|4|24|-0.0054|0|-0.0753|-0.2605|-0.0005|4.9817|0.355|2022-04-04|Apr 04, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|110271.05|--|680400000000|--|2021-08-17|Aug 17, 2021|06/2021|139559.2|--|619800000000|--|2021-05-17|May 17, 2021|03/2021|98804.69|--|564500000000|--|2021-02-22|Feb 22, 2021|12/2020|-47212.8|--|411600000000|--|2020-11-12|Nov 12, 2020|09/2020|44136.01|--|414400000000|--|2020-08-07|Aug 07, 2020|06/2020|67240.28|--|406700000000|--|2020-06-03|Jun 03, 2020|03/2020|57859.57|--|507900000000|--
2022-01-30 08:04:20|10764|1008701|/equities/advanced-process-systems|MSCI_EEM_SMALLCAP|265520|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7265520007|449|Advanced Process Systems Corp Stock Price Today (265520) - Investing.com|337.48B|337480000000|22,400|94,641|-8.01%|21,000-34,150|21,100-22,400|21,100|15066134|0.91|12.00|533.17B|533170000000|2,939.01|120.00|0.47%|May 18, 2022|2022-05-18|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0085|-0.2866|-0.0042|0.6211|0.094|77.2544|0.7805|2022-05-18|May 18, 2022|03/2022|--|627.45|--|110000000000|2022-04-04|Apr 04, 2022|12/2021|--|336.91|--|145000000000|2021-11-18|Nov 18, 2021|09/2021|1202.97|1202.97|96040000000|125280000000|2021-08-17|Aug 17, 2021|06/2021|744.32|760.14|145800000000|145450000000|2021-05-14|May 14, 2021|03/2021|940.82|940.82|112850000000|112800000000|2021-03-11|Mar 11, 2021|12/2020|43.68|42.78|178600000000|173980000000|2020-11-12|Nov 12, 2020|09/2020|751.99|751.98|163600000000|162050000000|2020-08-12|Aug 12, 2020|06/2020|306.14|317.44|128500000000|132160000000
2022-01-30 08:04:24|10765|943463|/equities/hi-sun-tech|MSCI_EEM_SMALLCAP|0818|HKD|Information Technology|IT Services|Hong Kong|BMG4512G1261|2532|Hi Sun Technology China Ltd Stock Price Today (0818) - Investing.com|2.8B|2800000000|1.010|1,315,381|-28.37%|0.94-3.25|1.01-1.04|1.04|2776833835|1.27|0.74|4.34B|4340000000|1.34|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|12|2|11|0.0384|0.4111|0.2808|0.9069|0.1357|10.32|1.1327|2021-08-12|Aug 12, 2021|06/2021|1.19|--|2220000000|--|2021-04-12|Apr 12, 2021|12/2020|0.18|--|2120000000|--|2020-08-13|Aug 13, 2020|06/2020|0.06|--|2020000000|--|2020-03-30|Mar 30, 2020|12/2019|0.09|--|2570000000|1790000000|2019-08-12|Aug 12, 2019|06/2019|0.12|0.05|3010000000|1402000000|2019-03-06|Mar 06, 2019|12/2018|0.08|0.06|2720000000|1684000000|2018-08-08|Aug 08, 2018|06/2018|0.02|0.04|1950000000|1312000000|2018-03-16|Mar 16, 2018|12/2017|0.05|--|1830000000|1832000000
2022-01-30 08:04:33|10766|1055339|/equities/smu|MSCI_EEM_SMALLCAP|SMU|CLP|Consumer Staples|Food & Staples Retailing|Chile|CL0002132620|0|SMU SA Stock Price Today (SMU) - Investing.com|545.16B|545160000000|94.440|4,516,586.9|-8.46%|69-131|93-94.5|94.1|5772576856|0.93|8.18|2.45T|2.45E+12|11.55|9.946|11.56%|Mar 02, 2022|2022-03-02|Strong Buy|Buy|Neutral|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Neutral|21|4|19|-0.0037|0|-0.0076|2.0239|0.0015|71.0447|0.3632|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-15|Nov 15, 2021|09/2021|3.31|--|649900000000|--|2021-09-01|Sep 01, 2021|06/2021|0.87|--|591870000000|584260000000|2021-06-02|Jun 02, 2021|03/2021|0.87|0.87|580300000000|580300000000|2021-03-03|Mar 03, 2021|12/2020|3.46|--|627890000000|620360000000|2020-11-16|Nov 16, 2020|09/2020|1.65|--|568920000000|568920000000|2020-09-02|Sep 02, 2020|06/2020|-1.13|-1.13|525010000000|532480000000|2020-06-03|Jun 03, 2020|03/2020|1.2|1.2|605280000000|605280000000
2022-01-30 08:04:36|10767|1163127|/equities/ganglong-china-property-group-ltd|MSCI_EEM_SMALLCAP|6968|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG373041055|1827|Ganglong China Property Group Ltd Stock Price Today (6968) - Investing.com|7.29B|7290000000|4.48|1,779,262|-1.97%|3.94-6.06|4.36-4.48|4.39|1626457000|-|9.42|8.96B|8960000000|0.48|0.22|4.69%|-|1970-01-01|Strong Buy||Buy|Buy||Strong Buy|Strong Buy||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-01-30 08:04:41|10768|50517|/equities/tupy-on|MSCI_EEM_SMALLCAP|TUPY3|BRL|Consumer Discretionary|Auto Components|Brazil|BRTUPYACNOR1|0|Tupy ON Stock Price Today (TUPY3) - Investing.com|2.94B|2940000000|20.40|693,653|-3.45%|18.78-26.78|19.98-20.47|20.18|144177500|0.76|12.96|6.29B|6290000000|1.57|0.3673|1.78%|May 11, 2022|2022-05-11|Buy||Buy|Buy||Strong Sell|Buy||Neutral|28|4|25|0.0068|-0.4125|0.0277|-1.1631|0.0425|12.1476|0.5776|2022-05-11|May 11, 2022|03/2022|--|0.47|--|1850000000|2022-03-03|Mar 03, 2022|12/2021|--|0.32|--|1610000000|2021-11-10|Nov 10, 2021|09/2021|0.9468|0.637|1830000000|1830000000|2021-08-05|Aug 05, 2021|06/2021|0.218|0.143|1650000000|1580000000|2021-04-28|Apr 28, 2021|03/2021|-0.103|--|1540000000|1500000000|2021-03-04|Mar 04, 2021|12/2020|0.59|0.31|1270000000|1270000000|2020-10-28|Oct 28, 2020|09/2020|0.64|0.44|1250000000|1250000000|2020-08-12|Aug 12, 2020|06/2020|-1.43|-0.65|645000000|644900000
2022-01-30 08:04:45|10769|101605|/equities/timah-tbk|MSCI_EEM_SMALLCAP|TINS|IDR|Materials|Metals & Mining|Indonesia|ID1000111800|4374|Timah Persero Tbk Stock Price Today (TINS) - Investing.com|10.35T|1.035E+13|1,390|19,010,671|-17.75%|1,240-2,500|1,375-1,405|1,380|7447753454|2.78|19.45|13.04T|1.304E+13|71.39|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Sell||Buy|Sell||Strong Sell|Strong Sell||Neutral|22|4|20|0.0047|0|0.0226|2.0608|0.0589|25.0272|0.65|2022-03-01|Mar 01, 2022|12/2021|--|--|--|--|2021-11-10|Nov 10, 2021|09/2021|45.91|--|3829000000000|3829000000000|2021-08-31|Aug 31, 2021|06/2021|34.87|--|3424000000000|--|2021-05-25|May 25, 2021|03/2021|1.00|--|2446000000000|2446000000000|2021-03-02|Mar 02, 2021|12/2020|-10.83|--|3341000000000|3341000000000|2020-11-03|Nov 03, 2020|09/2020|17.71|--|3896000000000|3896000000000|2020-09-02|Sep 02, 2020|06/2020|-56.00|--|3594000000000|3.59433E+12|2020-05-26|May 26, 2020|03/2020|-56.00|--|4384000000000|--
2022-01-30 08:04:48|10770|104160|/equities/fauji-fertiliz|MSCI_EEM_SMALLCAP|FAUF|PKR|Materials|Chemicals|Pakistan|PK0053401011|0|Fauji Fertilizer Company Ltd Stock Price Today (FAUF) - Investing.com|134.86B|134860000000|106.00|915,612|-3.73%|95.4-111.72|105.69-106.4|105.66|1272238147|-|3.38|107.61B|107610000000|31.41|15.80|15.02%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|23|4|20|-0.0023|0.0309|-0.0093|0.147|0.0699|8.7415|1.3655|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-01-31|Jan 31, 2022|12/2021|--|5.21|--|35080000000|2021-10-25|Oct 25, 2021|09/2021|5.21|5.1|28220000000|29360000000|2021-07-26|Jul 26, 2021|06/2021|2.94|3.31|23470000000|24200000000|2021-04-28|Apr 28, 2021|03/2021|4.57|3.96|21590000000|21630000000|2021-02-04|Feb 04, 2021|12/2020|5.55|6.66|29240000000|28750000000|2020-11-03|Nov 03, 2020|09/2020|3.64|3.56|24640000000|24780000000|2020-07-27|Jul 27, 2020|06/2020|3.83|3.7|23160000000|23250000000
2022-01-30 08:04:53|10771|1009367|/equities/construtora-tenda-sa|MSCI_EEM_SMALLCAP|TEND3|BRL|Consumer Discretionary|Household Durables|Brazil|BRTENDACNOR4|0|Construtora Tenda SA Stock Price Today (TEND3) - Investing.com|1.49B|1490000000|15.50|1,401,737|-46.68%|14.23-29.95|15.5-16.38|16.35|96214246|1.05|10.72|2.71B|2710000000|1.45|0.35|3.59%|May 12, 2022|2022-05-12|Strong Sell||Sell|Strong Buy||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.0056|-0.1308|0.0336|0.0842|0.0535|15.2067|0.9322|2022-05-12|May 12, 2022|03/2022|--|0.5131|--|751490000|2022-03-15|Mar 15, 2022|12/2021|--|0.3321|--|751280000|2021-11-04|Nov 04, 2021|09/2021|0.0621|0.1983|721080000|687340000|2021-08-05|Aug 05, 2021|06/2021|0.3368|0.45|698700000|698700000|2021-05-05|May 05, 2021|03/2021|0.3532|0.53|603000000|564450000|2021-03-11|Mar 11, 2021|12/2020|0.69|0.61|686000000|656610000|2020-11-05|Nov 05, 2020|09/2020|0.42|0.43|582000000|572000000|2020-08-06|Aug 06, 2020|06/2020|0.41|0.24|526000000|442670000
2022-01-30 08:04:57|10772|43938|/equities/feelux|MSCI_EEM_SMALLCAP|033180|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7033180001|146|Feelux Stock Price Today (033180) - Investing.com|290.35B|290350000000|2,055|590,485|-52.49%|1,900-5,840|1,900-2,060|1,950|141291221|1.19|-|125.46B|125460000000|-468.41|N/A|N/A|Apr 04, 2022|2022-04-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|0.0356|0|0|0.5729|0.0278|-7.0956|7.72|2022-04-04|Apr 04, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|-143.12|--|34360000000|--|2021-08-17|Aug 17, 2021|06/2021|-13.06|--|26770000000|--|2021-05-17|May 17, 2021|03/2021|-124.93|--|29140000000|--|2021-03-03|Mar 03, 2021|12/2020|-187.31|--|35190000000|--|2020-11-12|Nov 12, 2020|09/2020|-10.03|--|26620000000|--|2020-08-12|Aug 12, 2020|06/2020|-98.95|--|25240000000|--|2020-05-13|May 13, 2020|03/2020|-226.35|--|31760000000|--
2022-01-30 08:05:02|10773|18441|/equities/tv18-broadcast|MSCI_EEM_SMALLCAP|TVEB|INR|Communication Services|Media|India|INE886H01027|3891|TV18 Broadcast Stock Price Today (TVEB) - Investing.com|101.06B|101060000000|58.95|13,929,226|110.54%|26.25-64.95|56.65-64.95|58.5|1714360160|1.05|16.66|53.78B|53780000000|3.54|N/A|N/A|Apr 20, 2022|2022-04-20|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|21|0.0021|-0.1449|0.1056|0.778|0.149|-8.8626|2.8643|2022-04-20|Apr 20, 2022|03/2022|--|--|--|--|2022-01-18|Jan 18, 2022|12/2021|1.2|0.9|15670000000|14580000000|2021-10-19|Oct 19, 2021|09/2021|0.8|0.7|13080000000|12930000000|2021-07-28|Jul 28, 2021|06/2021|0.6|0.6|11550000000|11550000000|2021-04-20|Apr 20, 2021|03/2021|1|1.6|13480000000|14460000000|2021-01-19|Jan 19, 2021|12/2020|2.2|1.4|13610000000|15870000000|2020-10-27|Oct 27, 2020|09/2020|0.7|0.00|10130000000|9260000000|2020-07-22|Jul 22, 2020|06/2020|0.00|0.24|7760000000|10510000000
2022-01-30 08:05:05|10774|1084940|/equities/tianli-education-international|MSCI_EEM_SMALLCAP|1773|HKD|Consumer Discretionary|Diversified Consumer Services|Hong Kong|KYG888461038|6908|Tianli Education International Holdings Ltd Stock Price Today (1773) - Investing.com|4.14B|4140000000|1.91|9,881,919|-77.79%|1.2-10.68|1.9-2.24|2.12|2166000000|1.49|7.57|1.97B|1970000000|0.26|0.05|4.03%|-|1970-01-01||||||||||0|4|0|0|0|0|0|0|0|0||||||||
2022-01-30 08:05:10|10775|986127|/equities/advanced-enzyme-technologies-ltd|MSCI_EEM_SMALLCAP|ADEN|INR|Materials|Chemicals|India|INE837H01020|750|Advanced Enzyme Technologies Ltd Stock Price Today (ADEN) - Investing.com|34.88B|34880000000|312.00|132,767|-1.45%|297.3-503.7|310.75-320|314.15|111791475|0.68|24.46|5.35B|5350000000|12.73|0.90|0.29%|Mar 02, 2022|2022-03-02|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|4|20|-0.0158|-0.0293|-0.0067|0.0568|0.0279|25.3647|6.9515|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-02|Nov 02, 2021|09/2021|3|2.90|1270000000|1270000000|2021-09-01|Sep 01, 2021|06/2021|3|3.4|1370000000|1370000000|2021-05-31|May 31, 2021|03/2021|2.83|3.60|1330000000|1300000000|2021-02-12|Feb 12, 2021|12/2020|3.2|3.2|1380000000|1210000000|2020-11-16|Nov 16, 2020|09/2020|3.2|3.26|1200000000|1180000000|2020-09-02|Sep 02, 2020|06/2020|3.1|3.07|1110000000|1110000000|2020-06-03|Jun 03, 2020|03/2020|2.81|2.87|1100000000|1110000000
2022-01-30 08:05:13|10776|1169404|/equities/mpm|MSCI_EEM_SMALLCAP|ESPA3|BRL|Consumer Discretionary|Diversified Consumer Services|Brazil|BRESPAACNOR7|3198|MPM Corporeos SA Stock Price Today (ESPA3) - Investing.com|1.45B|1450000000|5.95|3,117,902|-|5.77-23.28|5.91-6.2|6.15|244235566|-|5.15|953.26M|953260000|1.16|0.14|1.88%|Jun 01, 2022|2022-06-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|4|7|-0.4326|0.4747|0.0039|-1.0977|0.6896|-17.0957|12.2814|2022-06-01|Jun 01, 2022|03/2022|--|0.12|--|269950000|2022-03-02|Mar 02, 2022|12/2021|--|0.15|--|262640000|2021-11-11|Nov 11, 2021|09/2021|0.08|0.06|224020000|224000000|2021-08-12|Aug 12, 2021|06/2021|0.23|0.11|203380000|203310000|2021-06-02|Jun 02, 2021|03/2021|0.13|0.13|176890000|174930000|2021-03-03|Mar 03, 2021|12/2020|0.15|--|169950000|--|2021-01-07|Jan 07, 2021|09/2020|-0.02|--|114000000|--|2020-11-09|Nov 09, 2020|03/2020|0.14|--|173100000|--
2022-01-30 08:05:17|10777|979287|/equities/fine-semitech-corp|MSCI_EEM_SMALLCAP|036810|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7036810000|532|Fine Semitech Corp Stock Price Today (036810) - Investing.com|444.54B|444540000000|22,550|92,404|-19.18%|21,150-36,200|21,150-22,600|21,950|19713306|1.77|21.00|204.47B|204470000000|1,675.17|100.00|0.39%|Apr 04, 2022|2022-04-04|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|20|4|18|0.0131|0.2636|-0.0003|0.6813|0.0347|17.6011|1.5622|2022-04-04|Apr 04, 2022|12/2021|--|--|--|53000000000|2021-11-18|Nov 18, 2021|09/2021|162.00|--|48500000000|49500000000|2021-08-13|Aug 13, 2021|06/2021|430.00|--|59280000000|44000000000|2021-05-14|May 14, 2021|03/2021|977.00|--|51400000000|39500000000|2021-02-15|Feb 15, 2021|12/2020|73.24|--|34500000000|45300000000|2020-11-12|Nov 12, 2020|09/2020|238.57|--|34800000000|41000000000|2020-08-18|Aug 18, 2020|06/2020|344|--|43400000000|39000000000|2020-05-13|May 13, 2020|03/2020|199.84|--|42700000000|35600000000
2022-01-30 08:05:21|10778|41438|/equities/ecl-sa|MSCI_EEM_SMALLCAP|ECL|CLP|Utilities|Electric Utilities|Chile|CL0001583070|0|Engie Energia Chile SA Stock Price Today (ECL) - Investing.com|679.38B|679380000000|645.00|1,984,682.41|-18.27%|435.5-824|625.12-645|634.98|1053309776|1.03|17.83|1.2T|1.2E+12|36.54|71.40|13.24%|Apr 27, 2022|2022-04-27|Strong Buy|Buy|Sell|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Sell|28|4|24|0.0073|249.9664|0.0282|85.2718|0.0139|3993.9883|882.6839|2022-04-27|Apr 27, 2022|03/2022|--|0.02|--|--|2022-02-02|Feb 02, 2022|12/2021|8.02|0.02|--|377030000|2021-11-10|Nov 10, 2021|09/2021|0.01|0.01|363500000|364270000|2021-07-29|Jul 29, 2021|06/2021|0.05|0.03|388500000|342850000|2021-04-28|Apr 28, 2021|03/2021|-0.02|0.0061|327400000|317200000|2021-02-03|Feb 03, 2021|12/2020|28.10|0.0521|355700000|322700000|2020-10-28|Oct 28, 2020|09/2020|0.0471|0.0471|338700000|321950000|2020-07-29|Jul 29, 2020|06/2020|0.0385|0.04|322000000|324000000
2022-01-30 08:05:26|10779|18718|/equities/metal-leve-on-ej-nm|MSCI_EEM_SMALLCAP|LEVE3|BRL|Consumer Discretionary|Auto Components|Brazil|BRLEVEACNOR2|6818|METAL LEVE ON Stock Price Today (LEVE3) - Investing.com|4.13B|4130000000|32.20|432,515|70.46%|16.66-43.79|31.3-32.2|31.87|128308500|0.72|7.69|3.45B|3450000000|4.18|0.8418|2.73%|May 12, 2022|2022-05-12|Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|29|0.0072|-0.2139|0.0542|-0.1673|0.0315|9.0003|1.0545|2022-05-12|May 12, 2022|03/2022|--|0.82|--|905370000|2022-03-21|Mar 21, 2022|12/2021|--|0.61|--|831450000|2021-11-11|Nov 11, 2021|09/2021|0.74|0.74|950000000|847040000|2021-08-12|Aug 12, 2021|06/2021|1.33|--|889000000|715000000|2021-05-13|May 13, 2021|03/2021|0.98|--|835000000|650000000|2021-03-15|Mar 15, 2021|12/2020|0.79|--|777000000|689500000|2020-11-11|Nov 11, 2020|09/2020|0.32|0.59|691000000|479000000|2020-08-12|Aug 12, 2020|06/2020|-0.31|0.5|361000000|199000000
2022-01-30 08:05:30|10780|950198|/equities/denko-industrial-corporation|MSCI_EEM_SMALLCAP|ATAI|MYR|Basic Materials|Fabricated Plastic & Rubber|Malaysia|MYL8176OO009|1273|ATA IMS Bhd Stock Price Today (ATAI) - Investing.com|565.35M|565350000|0.470|71,971,908|-78.44%|0.38-3.48|0.465-0.48|0.47|1202863599|2.38|6.12|3.63B|3630000000|0.08|0.0335|1.27%|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|0.009|-0.0454|-0.0001|0.2551|3.3463|22.8238|2.0956|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|-0.009|-0.009|594500000|594400000|2021-09-01|Sep 01, 2021|06/2021|0.019|0.019|893100000|893100000|2021-06-02|Jun 02, 2021|03/2021|0.022|0.022|968000000|968000000|2021-03-03|Mar 03, 2021|12/2020|0.0445|0.04|1170000000|1180000000|2020-12-02|Dec 02, 2020|09/2020|0.043|0.0425|1340000000|1330000000|2020-09-02|Sep 02, 2020|06/2020|0.015|0.02|744000000|744000000|2020-06-03|Jun 03, 2020|03/2020|0.002|--|719200000|--
2022-01-30 08:05:33|10781|1162593|/equities/genetron-holdings-ltd|MSCI_EEM_SMALLCAP|GTH|USD|Healthcare|Biotechnology|United States|US37186H1005|799|Genetron Holdings Ltd Stock Price Today (GTH) - Investing.com|313.72M|313720000|3.53|324,171|-84.69%|3.38-31.11|3.38-3.6|3.66|88871720|-|-|81.59M|81590000|-0.7|N/A|N/A|Mar 24, 2022|2022-03-24|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|8|4|6|0.0032|4.0972|0.0389|2.9612|0.168|-108.3233|18.2317|2022-03-24|Mar 24, 2022|12/2021|--|-0.0409|--|35290000|2021-11-30|Nov 30, 2021|09/2021|-0.0439|-0.0387|23940000|23210000|2021-08-24|Aug 24, 2021|06/2021|-0.0309|-0.0299|21690000|21910000|2021-05-24|May 24, 2021|03/2021|-0.0389|-0.0731|14320000|14080000|2021-03-25|Mar 25, 2021|12/2020|-0.0245|-0.0564|20500000|20170000|2020-11-09|Nov 09, 2020|09/2020|-0.0167|-0.0736|17040000|15970000|2020-08-06|Aug 06, 2020|06/2020|-2.45|-0.09|14650000|13180000|2020-06-03|Jun 03, 2020|03/2020|-0.1325|--|11060000|--
2022-01-30 08:05:39|10782|103384|/equities/radium-life-te|MSCI_EEM_SMALLCAP|2547|TWD|Real Estate|Real Estate Management & Development|Taiwan|TW0002547007|150|Radium Life Tech Co Ltd Stock Price Today (2547) - Investing.com|9.81B|9810000000|10.90|1,961,501.41|2.83%|9.81-13.6|10.75-10.9|10.8|900095000|0.95|54.60|5.28B|5280000000|0.2|0.62|5.69%|Mar 02, 2022|2022-03-02|Buy|Buy|Sell|Neutral|Strong Buy|Sell|Neutral|Strong Buy|Sell|20|4|18|0.0066|-0.7521|0.3201|1.4877|0.2335|-20.0161|1.4322|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|-0.30|--|1170000000|--|2021-09-01|Sep 01, 2021|06/2021|-0.30|--|1130000000|--|2021-06-02|Jun 02, 2021|03/2021|-0.30|--|1120000000|--|2021-03-03|Mar 03, 2021|12/2020|-0.01|-0.01|1380000000|1380000000|2020-12-02|Dec 02, 2020|09/2020|0.24|0.24|2140000000|2140000000|2020-09-02|Sep 02, 2020|06/2020|-0.30|--|1360000000|--|2020-06-03|Jun 03, 2020|03/2020|-0.30|--|1410000000|--
2022-01-30 08:05:44|10783|41676|/equities/sapurakencana-petroleum-bhd|MSCI_EEM_SMALLCAP|SAEN|MYR|Energy|Energy Equipment & Services|Malaysia|MYL5218OO002|2776|Sapura Energy Bhd Stock Price Today (SAEN) - Investing.com|718.73M|718730000|0.045|34,282,000|-60.87%|0.04-0.17|0.045-0.05|0.045|15971803882|0.76|-|5.12B|5120000000|-0.16|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.0314|-0.6734|-0.1294|0.4028|0.015|7.354|1.287|2022-03-30|Mar 30, 2022|01/2022|--|--|--|1444000000|2021-12-13|Dec 13, 2021|10/2021|-0.042|1.10|1460000000|2105000000|2021-09-30|Sep 30, 2021|07/2021|-0.095|--|747100000|2024000000|2021-06-29|Jun 29, 2021|04/2021|-0.006|-0.002|1470000000|1470000000|2021-04-27|Apr 27, 2021|01/2021|-0.0135|0.0105|1440000000|2100000000|2020-12-30|Dec 30, 2020|10/2020|0.001|0.001|1330000000|1330000000|2020-09-23|Sep 23, 2020|07/2020|0.001|--|1220000000|1220000000|2020-06-29|Jun 29, 2020|04/2020|0.001|--|1360000000|1360000000
2022-01-30 08:05:50|10784|979957|/equities/oe-solutions-co-ltd|MSCI_EEM_SMALLCAP|138080|KRW|Information Technology|Communications Equipment|South Korea|KR7138080007|423|OE Solutions Co Ltd Stock Price Today (138080) - Investing.com|300.94B|300940000000|28,350|47,770|-43.41%|26,500-55,400|26,500-28,350|26,800|10615187|0.8|23.00|103.36B|103360000000|1,413.98|300.00|0.84%|Apr 04, 2022|2022-04-04|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|0.0174|-0.4284|-0.0339|1.8167|0.0604|20.1194|2.7895|2022-04-04|Apr 04, 2022|12/2021|--|1279|--|23200000000|2021-11-18|Nov 18, 2021|09/2021|233.65|1341|22200000000|22200000000|2021-08-17|Aug 17, 2021|06/2021|573.27|1178|33400000000|33400000000|2021-05-17|May 17, 2021|03/2021|242.43|754.00|23100000000|31500000000|2021-02-05|Feb 05, 2021|12/2020|365.00|3101|24700000000|24700000000|2020-11-12|Nov 12, 2020|09/2020|425.00|1698|30200000000|30200000000|2020-08-07|Aug 07, 2020|06/2020|1428|1428|29400000000|29400000000|2020-05-13|May 13, 2020|03/2020|68|--|18900000000|20050000000
2022-01-30 08:05:54|10785|19526|/equities/nuh-cimento|MSCI_EEM_SMALLCAP|NUHCM|TRY|Materials|Construction Materials|Turkey|TRANUHCM91F0|1232|Nuh Cimento Sanayi AS Stock Price Today (NUHCM) - Investing.com|7.13B|7130000000|47.48|269,568|-1.82%|31.94-67.94|47.24-48.5|47.88|150213600|0.61|12.69|2.57B|2570000000|3.77|1.50|3.16%|Mar 16, 2022|2022-03-16|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|4|18|0.01|0|0|-0.2347|0.0751|0.7211|1.7061|2022-03-16|Mar 16, 2022|12/2021|--|--|--|--|2021-11-10|Nov 10, 2021|09/2021|1.68|--|568800000|--|2021-08-06|Aug 06, 2021|06/2021|0.91|--|645900000|--|2021-05-12|May 12, 2021|03/2021|0.55|--|429200000|--|2021-03-10|Mar 10, 2021|12/2020|0.64|--|500700000|--|2020-11-11|Nov 11, 2020|09/2020|0.96|--|478300000|--|2020-08-07|Aug 07, 2020|06/2020|1.74|--|336800000|--|2020-05-13|May 13, 2020|03/2020|0.46|--|390500000|--
2022-01-30 08:06:00|10786|18763|/equities/qgep-part-on-nm|MSCI_EEM_SMALLCAP|ENAT3|BRL|Energy|Oil, Gas & Consumable Fuels|Brazil|BRENATACNOR0|123|QGEP PART ON Stock Price Today (ENAT3) - Investing.com|4.03B|4030000000|15.32|1,385,545|33.8%|11.34-18.98|15.09-15.46|15.16|263116249|0.96|6.37|1.31B|1310000000|2.41|0.19|1.27%|May 11, 2022|2022-05-11|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|35|4|32|-0.0098|0.1874|0.0729|-2.1962|0.0641|3.6013|3.4756|2022-05-11|May 11, 2022|03/2022|--|0.55|--|--|2022-03-09|Mar 09, 2022|12/2021|--|2.06|--|515200000|2021-11-10|Nov 10, 2021|09/2021|0.5069|0.51|588300000|580400000|2021-08-11|Aug 11, 2021|06/2021|2.41|2.42|349400000|327150000|2021-05-12|May 12, 2021|03/2021|-0.0597|--|180860000|156000000|2021-03-31|Mar 31, 2021|12/2020|0.0604|0.1754|182340000|180840000|2020-11-11|Nov 11, 2020|09/2020|0.15|0.15|224460000|258690000|2020-08-05|Aug 05, 2020|06/2020|0.4885|0.49|243900000|211950000
2022-01-30 08:06:04|10787|1050111|/equities/best|MSCI_EEM_SMALLCAP|BEST|USD|Industrials|Air Freight & Logistics|United States|US08653C1062|6927|BEST Inc Stock Price Today (BEST) - Investing.com|253.82M|253820000|0.6530|3,446,967|-70.45%|0.6211-2.87|0.6211-0.6899|0.6633|388700000|0.49|-|7.97B|7970000000|-0.89|N/A|N/A|Mar 09, 2022|2022-03-09|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0836|-0.4896|0.5551|2.3582|0.2706|-22.6078|0.1361|2022-05-12|May 12, 2022|03/2022|--|-1.8|--|6290000000|2022-03-09|Mar 09, 2022|12/2021|--|-0.53|--|9530000000|2021-11-16|Nov 16, 2021|09/2021|-1.65|-1.03|6810000000|7800000000|2021-08-17|Aug 17, 2021|06/2021|-1.19|-1.17|7370000000|8240000000|2021-06-08|Jun 08, 2021|03/2021|-1.55|-0.8672|6500000000|6490000000|2021-03-10|Mar 10, 2021|12/2020|-1.26|-0.5298|9260000000|11010000000|2020-11-19|Nov 19, 2020|09/2020|-1.64|-0.542|5080000000|9050000000|2020-08-17|Aug 17, 2020|06/2020|-0.06|-0.16|8420000000|8910000000
2022-01-30 08:06:08|10788|946388|/equities/tongda-group-holdings-ltd|MSCI_EEM_SMALLCAP|0698|HKD|Information Technology|Electronic Equipment, Instruments & Components|Hong Kong|KYG8917X1218|27000|Tongda Group Holdings Ltd Stock Price Today (0698) - Investing.com|1.91B|1910000000|0.197|36,281,417|-58.75%|0.183-0.622|0.183-0.205|0.186|9719257645|1.85|3.76|10.88B|10880000000|0.05|N/A|N/A|Mar 21, 2022|2022-03-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|14|0.0173|-0.1369|-0.077|0.3416|0.2819|5.1225|1.2264|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-03-21|Mar 21, 2022|12/2021|--|--|--|6008000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-27|Aug 27, 2021|06/2021|0.04|--|5120000000|4177000000|2021-04-28|Apr 28, 2021|03/2021|--|--|--|--|2021-03-05|Mar 05, 2021|12/2020|0.05|0.05|5770000000|5095000000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-20|Aug 20, 2020|06/2020|0.01|--|3990000000|3323000000
2022-01-30 08:06:11|10789|1073018|/equities/aekyung-industrial-co-ltd|MSCI_EEM_SMALLCAP|018250|KRW|Consumer Staples|Household Products|South Korea|KR7018250001|806|Aekyung Industrial Co Ltd Stock Price Today (018250) - Investing.com|420.67B|420670000000|16,050|32,884|-34.22%|15,300-30,250|15,300-16,050|15,600|26209925|0.85|35.70|577.57B|577570000000|667.07|200.00|1.04%|Apr 04, 2022|2022-04-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|17|-0.0506|-0.2414|-0.0028|0.1737|0.0148|27.7253|1.4671|2022-04-04|Apr 04, 2022|12/2021|--|449.00|--|158830000000|2021-11-18|Nov 18, 2021|09/2021|168.00|383.68|145850000000|147730000000|2021-08-13|Aug 13, 2021|06/2021|120.00|228.04|143000000000|143000000000|2021-05-17|May 17, 2021|03/2021|308.00|386.62|135300000000|135300000000|2021-03-03|Mar 03, 2021|12/2020|70.00|559.56|153600000000|154880000000|2020-11-12|Nov 12, 2020|09/2020|170.00|233.04|152200000000|149960000000|2020-09-02|Sep 02, 2020|06/2020|349.00|342.8|121900000000|128190000000|2020-05-05|May 05, 2020|03/2020|349.00|389.92|160400000000|160980000000
2022-01-30 08:06:16|10790|43373|/equities/hanjin-heavy-ind.---const.|MSCI_EEM_SMALLCAP|097230|KRW|Industrials|Machinery|South Korea|KR7097230007|1729|HJ ShipBuilding & Construction Co Ltd Stock Price Today (097230) - Investing.com|588.71B|588710000000|7,070|42,211|0.71%|6,690-10,500|6,860-7,130|6,830|83268340|1.29|7.27|1.59T|1.59E+12|-1,021.08|N/A|N/A|Apr 04, 2022|2022-04-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|31|0.2078|13.957|44.6146|7.3769|0.1173|-54.0689|0.3226|2022-04-04|Apr 04, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|51.95|--|477700000000|--|2021-08-17|Aug 17, 2021|06/2021|-264.35|--|441000000000|--|2021-05-17|May 17, 2021|03/2021|-487.72|--|274500000000|--|2021-03-03|Mar 03, 2021|12/2020|-320.96|--|399100000000|--|2020-11-12|Nov 12, 2020|09/2020|489.3|--|471000000000|--|2020-08-18|Aug 18, 2020|06/2020|841.21|--|490400000000|--|2020-05-13|May 13, 2020|03/2020|-69.17|--|335300000000|--
2022-01-30 08:06:22|10791|18589|/equities/abc-brasil-pn-ej-n2|MSCI_EEM_SMALLCAP|ABCB4|BRL|Financial|Banks|Brazil|BRABCBACNPR4|776|ABC BRASIL PN Stock Price Today (ABCB4) - Investing.com|3.49B|3490000000|15.84|974,444|4.83%|14.02-18.24|15.77-16.02|15.91|220103841|0.97|6.78|1.59B|1590000000|2.33|0.916|5.77%|Feb 11, 2022|2022-02-11|Neutral||Buy|Buy||Sell|Neutral||Neutral|28|4|25|0.0005|0.0064|0.2533|0.028|0.1817|6.6724|2.06|2022-05-06|May 06, 2022|03/2022|--|0.6635|--|--|2022-02-11|Feb 11, 2022|12/2021|--|0.7214|--|508000000|2021-11-04|Nov 04, 2021|09/2021|0.69|0.7|478450000|478900000|2021-08-06|Aug 06, 2021|06/2021|0.63|0.63|428150000|428150000|2021-05-14|May 14, 2021|03/2021|0.465|0.56|304000000|372000000|2021-02-08|Feb 08, 2021|12/2020|0.49|0.49|394000000|362000000|2020-11-04|Nov 04, 2020|09/2020|0.339|0.3479|370300000|345000000|2020-08-07|Aug 07, 2020|06/2020|0.29|0.29|343300000|330000000
2022-01-30 08:06:25|10792|949930|/equities/alexander-forbes-group-holdings|MSCI_EEM_SMALLCAP|AFHJ|ZAR|Financial|Capital Markets|South Africa|ZAE000191516|3092|Alexander Forbes Group Holdings Stock Price Today (AFHJ) - Investing.com|5.22B|5220000000|425|572,189|16.12%|334-483|416-435|416|1228083992|0.27|12.71|4.11B|4110000000|0.32|21.00|4.87%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|12|2|11|0.0132|-0.9932|0|-1.386|0.0764|-197.3445|135.7082|2021-12-06|Dec 06, 2021|09/2021|0.18|--|2050000000|--|2021-06-14|Jun 14, 2021|03/2021|0.14|--|2060000000|--|2020-12-03|Dec 03, 2020|09/2020|0.18|--|1970000000|--|2020-06-08|Jun 08, 2020|03/2020|-0.84|--|1990000000|--|2019-12-09|Dec 09, 2019|09/2019|0.16|--|2030000000|--|2019-06-18|Jun 18, 2019|03/2019|0.21|--|4060000000|--|2018-12-11|Dec 11, 2018|09/2018|-0.04|--|3400000000|--|2018-06-11|Jun 11, 2018|03/2018|-0.04|--|2390000000|--
2022-01-30 08:06:29|10793|104278|/equities/pak-state-oil|MSCI_EEM_SMALLCAP|PSO|PKR|Energy|Oil, Gas & Consumable Fuels|Pakistan|PK0022501016|2669|Pakistan State Oil Company Ltd Stock Price Today (PSO) - Investing.com|87.1B|87100000000|185.53|867,051|-23.65%|160.1-262|185-188.25|186.51|469473300|-|2.43|1.41T|1.41E+12|76.49|15.00|7.72%|Apr 18, 2022|2022-04-18|Neutral||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|23|4|20|-0.0061|0.3101|0.0207|0.046|0.0658|5.806|0.091|2022-04-18|Apr 18, 2022|03/2022|--|--|--|--|2022-01-31|Jan 31, 2022|12/2021|--|7.42|--|290438000000|2021-10-20|Oct 20, 2021|09/2021|19.03|19.85|443060000000|440790000000|2021-08-17|Aug 17, 2021|06/2021|23.21|5.98|351290000000|369390000000|2021-04-19|Apr 19, 2021|03/2021|16.47|13.05|289310000000|291420000000|2021-01-28|Jan 28, 2021|12/2020|9.61|8.66|283900000000|285780000000|2020-10-21|Oct 21, 2020|09/2020|11|13.04|280770000000|272660000000|2020-08-18|Aug 18, 2020|06/2020|-20.2|-10.15|221030000000|234960000000
2022-01-30 08:06:33|10794|41482|/equities/ripley-corp|MSCI_EEM_SMALLCAP|RIPLEY|CLP|Consumer Discretionary|Multiline Retail|Chile|CL0000001173|19101|Ripley Corp Stock Price Today (RIPLEY) - Investing.com|315.19B|315190000000|162.80|5,091,367.41|-25.32%|118-280|157-164|159.4|1936052298|1.73|9.72|1.94T|1.94E+12|16.74|14.00|9.69%|Apr 01, 2022|2022-04-01|Strong Buy|Buy|Sell|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Strong Sell|30|4|28|0.0013|0.0638|0.0009|0.4079|0.0544|15.9275|0.4425|2022-04-01|Apr 01, 2022|12/2021|--|--|--|--|2021-11-26|Nov 26, 2021|09/2021|13.97|13.97|470000000000|470000000000|2021-09-15|Sep 15, 2021|06/2021|-5.09|--|418360000000|418360000000|2021-05-05|May 05, 2021|03/2021|-5.09|--|328000000000|350000000000|2021-03-26|Mar 26, 2021|12/2020|1.31|--|500000000000|500000000000|2020-11-27|Nov 27, 2020|09/2020|-23.06|--|373000000000|372650000000|2020-09-09|Sep 09, 2020|06/2020|-6.20|--|224000000000|217410000000|2020-04-29|Apr 29, 2020|03/2020|-6.20|--|359000000000|359000000000
2022-01-30 08:06:36|10795|1054970|/equities/yixin-group|MSCI_EEM_SMALLCAP|2858|HKD|Financial|Consumer Finance|Hong Kong|KYG9T43R1023|4432|Yixin Group Ltd Stock Price Today (2858) - Investing.com|8.21B|8210000000|1.260|6,117,986|-50.97%|1.18-3.95|1.24-1.28|1.25|6519050012|0.95|350.00|3.82B|3820000000|-0.05|N/A|N/A|Mar 23, 2022|2022-03-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|7|-0.2869|1.215|-0.0119|0.6531|0.3|19.714|5.0229|2022-03-23|Mar 23, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-25|Aug 25, 2021|06/2021|--|--|--|--|2021-06-16|Jun 16, 2021|03/2021|--|--|--|--|2021-03-24|Mar 24, 2021|12/2020|--|--|--|--|2020-11-25|Nov 25, 2020|09/2020|--|--|--|--|2020-08-24|Aug 24, 2020|06/2020|--|--|--|--|2020-06-12|Jun 12, 2020|03/2020|--|--|941690000|--
2022-01-30 08:06:39|10796|1089260|/equities/ascletis-pharma-inc|MSCI_EEM_SMALLCAP|1672|HKD|Healthcare|Biotechnology|Hong Kong|KYG0520K1094|238|Ascletis Pharma Inc Stock Price Today (1672) - Investing.com|4.12B|4120000000|3.79|7,433,322|35.36%|2.44-7.26|3.59-4.02|3.92|1086734000|0.8|-|48.66M|48660000|-0.31|N/A|N/A|-|1970-01-01|Neutral||Buy|Sell||Buy|Neutral||Buy|3|4|0|0|0|0|0|0|0|0|2018-07-19|Jul 19, 2018|03/2017|-0|--|13300000|--|2018-07-19|Jul 19, 2018|12/2017|-0.05|--|53200000|--|2018-05-11|May 11, 2018|03/2018|0.01|--|51060000|--|||||
2022-01-30 08:06:43|10797|1156250|/equities/beijing-enterprises-urban-resources|MSCI_EEM_SMALLCAP|3718|HKD|Industrials|Commercial Services & Supplies|Hong Kong|KYG0958F1019|39737|Beijing Enterprises Urban Resources Stock Price Today (3718) - Investing.com|1.94B|1940000000|0.540|8,448,975|-73.91%|0.47-2.15|0.52-0.55|0.54|3600000000|-|4.25|4.08B|4080000000|0.13|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|4|5|-0.2246|0|0|0.1067|0.1082|5.022|0.634|2021-08-27|Aug 27, 2021|06/2021|0.07|--|2110000000|--|2021-03-26|Mar 26, 2021|12/2020|0.06|--|1970000000|--|2020-08-27|Aug 27, 2020|06/2020|0.06|--|1550000000|--|2020-04-28|Apr 28, 2020|12/2019|0.05|--|1240000000|--|2019-12-30|Dec 30, 2019|06/2018|0.03|--|947600000|--|2019-12-30|Dec 30, 2019|06/2019|0.06|--|1480000000|--||
2022-01-30 08:06:48|10798|42626|/equities/aegean-airlins|MSCI_EEM_SMALLCAP|AGNr|EUR|Industrials|Airlines|Greece|GRS495003006|2699|Aegean Airlines Stock Price Today (AGNr) - Investing.com|476.98M|476980000|5.29|52,496|42.16%|3.47-5.91|5.27-5.44|5.4|90167100|1.4|-|758.76M|758760000|-0.02|N/A|N/A|Mar 24, 2022|2022-03-24|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|33|4|27|-0.0221|0.1673|-0.0496|-1.4291|0.3192|-4.3085|0.7952|2022-03-24|Mar 24, 2022|12/2021|--|--|--|--|2021-11-25|Nov 25, 2021|09/2021|1.47|--|333900000|333900000|2021-09-17|Sep 17, 2021|06/2021|-0.41|--|108600000|--|2021-05-27|May 27, 2021|03/2021|-0.57|--|44300000|44300000|2021-03-25|Mar 25, 2021|12/2020|-0.97|--|72600000|--|2020-11-24|Nov 24, 2020|09/2020|-0.4|--|155100000|167300000|2020-09-21|Sep 21, 2020|06/2020|-2.22|--|40400000|189100000|2020-05-21|May 21, 2020|03/2020|-1.2|--|147000000|155000000
2022-01-30 08:06:52|10799|43647|/equities/schnell-biopha|MSCI_EEM_SMALLCAP|003060|KRW|Healthcare|Pharmaceuticals|South Korea|KR7003060001|110|Aprogen Pharmaceuticals Inc Stock Price Today (003060) - Investing.com|294.14B|294140000000|738|671,659|-35.83%|711-1,400|711-740|717|398570406|0.98|20.49|54.68B|54680000000|13.49|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|0.0284|0|0|-0.5395|0.0189|1.0944|15.9056|2021-11-11|Nov 11, 2021|09/2021|6.74|--|14670000000|--|2021-08-13|Aug 13, 2021|06/2021|4|--|15160000000|--|2021-05-14|May 14, 2021|03/2021|4.88|--|12280000000|--|2021-03-12|Mar 12, 2021|12/2020|-2.13|--|12570000000|--|2020-11-17|Nov 17, 2020|09/2020|11.7|--|13410000000|--|2020-08-13|Aug 13, 2020|06/2020|15.61|--|13490000000|--|2020-05-14|May 14, 2020|03/2020|14.91|--|13840000000|--|2020-03-13|Mar 13, 2020|12/2019|-12.05|--|14740000000|--
2022-01-30 08:06:57|10800|19612|/equities/vestel|MSCI_EEM_SMALLCAP|VESTL|TRY|Consumer Discretionary|Household Durables|Turkey|TRAVESTL91H6|18911|Vestel Elektronik Sanayi ve Ticaret AS Stock Price Today (VESTL) - Investing.com|8.19B|8190000000|24.400|6,130,952|9.31%|21.64-33.483|24.24-25.18|24.9|335456275|0.74|4.49|29.4B|29400000000|5.55|7.0374|22.72%|Mar 09, 2022|2022-03-09|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|26|2|21|0.0192|0|0.026|-0.911|0.0938|-1.7689|0.4405|2022-03-09|Mar 09, 2022|12/2021|--|--|--|--|2021-11-01|Nov 01, 2021|09/2021|0.44|--|7540000000|--|2021-08-25|Aug 25, 2021|06/2021|2.07|--|8010000000|--|2021-05-11|May 11, 2021|03/2021|0.66|--|6200000000|--|2021-03-11|Mar 11, 2021|12/2020|2.38|--|6990000000|6990000000|2020-11-06|Nov 06, 2020|09/2020|1.11|--|5550000000|5380000000|2020-08-19|Aug 19, 2020|06/2020|1.1|--|4420000000|--|2020-06-09|Jun 09, 2020|03/2020|0.69|--|4090000000|4090000000
2022-01-30 08:07:03|10801|103604|/equities/roo-hsing|MSCI_EEM_SMALLCAP|4414|TWD|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Taiwan|TW0004414008|6893|Roo Hsing Co Ltd Stock Price Today (4414) - Investing.com|5.05B|5050000000|6.17|4,128,495.16|-35.66%|6.11-13.4|6.11-6.22|6.15|818914949|0.73|-|16.74B|16740000000|-0.38|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|20|4|18|-0.005|0.0741|-0.0961|-2.1769|0.3517|15.0256|0.9639|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|0.17|--|5230000000|--|2021-09-01|Sep 01, 2021|06/2021|-0.5|--|3250000000|--|2021-06-02|Jun 02, 2021|03/2021|-0.32|--|4290000000|--|2021-03-03|Mar 03, 2021|12/2020|0.27|--|3960000000|--|2020-12-02|Dec 02, 2020|09/2020|0.04|--|4950000000|--|2020-09-02|Sep 02, 2020|06/2020|-0.12|--|4310000000|--|2020-06-03|Jun 03, 2020|03/2020|-0.33|--|3850000000|--
2022-01-30 08:07:07|10802|102359|/equities/cebu-air-inc|MSCI_EEM_SMALLCAP|CEB|PHP|Industrials|Airlines|Philippines|PHY1234G1032|2662|Cebu Air Inc Stock Price Today (CEB) - Investing.com|26.56B|26560000000|43.400|448,662|-8.63%|38.55-55.25|42.75-43.5|42.95|612055727|1.35|-|15.13B|15130000000|-49.75|N/A|N/A|Mar 25, 2022|2022-03-25|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|27|4|25|-0.0061|-10.2891|-0.0166|-14.9026|-0.0291|81.848|1.1496|2022-03-25|Mar 25, 2022|12/2021|--|-5.94|--|3840000000|2021-12-01|Dec 01, 2021|09/2021|-5.73|-5.73|3470000000|3470000000|2021-08-11|Aug 11, 2021|06/2021|-3.18|-0.22|3040000000|3200000000|2021-05-10|May 10, 2021|03/2021|-12.16|--|2710000000|--|2021-03-26|Mar 26, 2021|12/2020|-2.32|-2.12|3280000000|6280000000|2020-12-02|Dec 02, 2020|09/2020|-8.42|0.0285|2010000000|8750000000|2020-08-12|Aug 12, 2020|06/2020|0.019|0.02|5870000000|5870000000|2020-05-13|May 13, 2020|03/2020|0.0095|0.01|10540000000|14080000000
2022-01-30 08:07:12|10803|18093|/equities/development-credit-bank|MSCI_EEM_SMALLCAP|DCBA|INR|Financial|Banks|India|INE503A01015|6383|Development Credit Bank Stock Price Today (DCBA) - Investing.com|26.3B|26300000000|84.65|1,408,303|-15.6%|78.35-122.35|83.3-85.5|84.1|310669963|1.34|9.75|19.33B|19330000000|8.69|N/A|N/A|Apr 15, 2022|2022-04-15|Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|26|2|23|-0.0118|0.1188|0.1924|0.0523|0.028|31.4457|6.4157|2022-04-15|Apr 15, 2022|03/2022|--|--|--|5260000000|2022-01-31|Jan 31, 2022|12/2021|--|2.3|--|4530000000|2021-10-30|Oct 30, 2021|09/2021|2.1|2.04|4210000000|4210000000|2021-08-07|Aug 07, 2021|06/2021|1.1|1.32|4290000000|4290000000|2021-05-08|May 08, 2021|03/2021|2.5|2.7|4450000000|4450000000|2021-01-23|Jan 23, 2021|12/2020|3.1|2.27|4890000000|4890000000|2020-10-31|Oct 31, 2020|09/2020|2.7|2.13|4260000000|4260000000|2020-08-08|Aug 08, 2020|06/2020|2.58|2.6|3840000000|4020000000
2022-01-30 08:07:17|10804|958338|/equities/guararapes-confeccoes-on|MSCI_EEM_SMALLCAP|GUAR3|BRL|Consumer Discretionary|Textiles, Apparel & Luxury Goods|Brazil|BRGUARACNOR4|40000|Guararapes Confeccoes SA Stock Price Today (GUAR3) - Investing.com|6.02B|6020000000|12.05|1,183,665|-19.4%|8.28-23.19|11.58-12.06|11.74|499197440|1.62|11.65|6.94B|6940000000|1.03|0.47|4.46%|Mar 15, 2022|2022-03-15|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|22|4|20|0.0102|5.7503|-0.0255|5.3028|0.1294|7.9679|1.4895|2022-03-15|Mar 15, 2022|12/2021|--|--|--|--|2021-11-10|Nov 10, 2021|09/2021|0.09|--|1860000000|1860000000|2021-08-11|Aug 11, 2021|06/2021|0.09|--|1670000000|1560000000|2021-05-13|May 13, 2021|03/2021|0.74|--|1240000000|1340000000|2021-03-15|Mar 15, 2021|12/2020|0.74|--|2210000000|2060000000|2020-11-11|Nov 11, 2020|09/2020|-0.1|--|1130000000|1320000000|2020-08-10|Aug 10, 2020|06/2020|-0.10|--|372000000|618000000|2020-05-21|May 21, 2020|03/2020|-0.10|--|1290000000|1320000000
2022-01-30 08:07:27|10805|50555|/equities/philip-morris|MSCI_EEM_SMALLCAP|TABK|CZK|Consumer Staples|Tobacco|Czech Republic|CS0008418869|1527|Philip Morris CR AS Stock Price Today (TABK) - Investing.com|45.3B|45300000000|16,500.00|495.69|8.41%|14,060-16,900|16,480-16,720|16,480|2745386|0.44|12.87|18.2B|18200000000|1,282.46|1,260.00|7.64%|Mar 29, 2022|2022-03-29|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|28|4|5|-0.0001|0|0|0.1177|0.0502|6.5033|1.7|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-21|Sep 21, 2021|06/2021|630|--|8890000000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-23|Mar 23, 2021|12/2020|652.46|--|9310000000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-22|Sep 22, 2020|06/2020|632.06|--|8570000000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--
2022-01-30 08:07:32|10806|41613|/equities/malaysian-resources-corporation|MSCI_EEM_SMALLCAP|MYRS|MYR|Industrials|Construction & Engineering|Malaysia|MYL1651OO008|1770|Malaysian Resources Corporation Stock Price Today (MYRS) - Investing.com|1.54B|1540000000|0.345|2,843,641|-10.39%|0.33-0.53|0.34-0.345|0.34|4472509508|2.59|-|899.26M|899260000|-0.01|0.01|2.90%|Mar 01, 2022|2022-03-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|2|20|-0.0183|-0.2417|0.0002|-0.1292|0.0396|101.2168|4.274|2022-03-01|Mar 01, 2022|12/2021|--|--|--|--|2021-11-26|Nov 26, 2021|09/2021|-0.007|--|137900000|--|2021-08-30|Aug 30, 2021|06/2021|-0.007|-0.007|225700000|225700000|2021-05-31|May 31, 2021|03/2021|0.001|0.001|226700000|226700000|2021-02-25|Feb 25, 2021|12/2020|0.003|0.0024|308900000|308200000|2020-11-23|Nov 23, 2020|09/2020|0.00|0.00|297600000|297600000|2020-08-28|Aug 28, 2020|06/2020|-0.004|--|167200000|167200000|2020-06-26|Jun 26, 2020|03/2020|0.004|--|425800000|--
2022-01-30 08:07:36|10807|1084284|/equities/eone-diagnomics-genome-center|MSCI_EEM_SMALLCAP|245620|KRW|Healthcare|Life Sciences Tools & Services|South Korea|KR7245620000|105|Eone Diagnomics Genome Center Co Ltd Stock Price Today (245620) - Investing.com|346.82B|346820000000|4,250|1,301,483|6.65%|3,030-9,800|3,975-4,365|3,995|81604108|-2.26|-|91.35B|91350000000|-93.97|N/A|N/A|Apr 01, 2022|2022-04-01|Strong Buy||Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|20|4|18|0.0147|0|0|-0.0228|0.6447|-9.9194|39.2389|2022-04-01|Apr 01, 2022|12/2021|--|--|--|--|2021-11-10|Nov 10, 2021|09/2021|5|--|24290000000|--|2021-08-13|Aug 13, 2021|06/2021|37|--|19490000000|--|2021-05-14|May 14, 2021|03/2021|-35|--|20710000000|--|2021-03-26|Mar 26, 2021|12/2020|-100.97|--|26860000000|--|2020-11-11|Nov 11, 2020|09/2020|95.78|--|28240000000|--|2020-08-07|Aug 07, 2020|06/2020|-79.00|--|23230000000|--|2020-05-19|May 19, 2020|03/2020|-79.00|--|14200000000|--
2022-01-30 08:07:40|10808|12874|/equities/telecom-egypt|MSCI_EEM_SMALLCAP|ETEL|EGP|Communication Services|Diversified Telecommunication Services|Egypt|EGS48031C016|0|Telecom Egypt Stock Price Today (ETEL) - Investing.com|27.81B|27810000000|16.29|1,089,476|39.71%|10.12-17.55|16.2-16.5|16.45|1707071600|0.68|4.21|35.94B|35940000000|3.86|0.75|4.39%|Feb 24, 2022|2022-02-24|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|34|4|32|-0.0015|0.2259|0.0335|-5.3006|0.0378|-13.3775|1.1525|2022-02-24|Feb 24, 2022|12/2021|--|--|--|9150000000|2021-11-11|Nov 11, 2021|09/2021|1.3|--|9010000000|9150000000|2021-08-10|Aug 10, 2021|06/2021|1.02|--|8970000000|8590000000|2021-05-11|May 11, 2021|03/2021|1.24|--|8400000000|8400000000|2021-02-24|Feb 24, 2021|12/2020|0.77|--|9570000000|8100000000|2020-11-12|Nov 12, 2020|09/2020|0.86|--|7400000000|7400000000|2020-08-13|Aug 13, 2020|06/2020|0.44|--|7940000000|7940000000|2020-06-10|Jun 10, 2020|03/2020|0.77|--|7000000000|7000000000
2022-01-30 08:07:44|10809|104342|/equities/trg-pakistan|MSCI_EEM_SMALLCAP|TRGP|PKR|Industrials|Commercial Services & Supplies|Pakistan|PK0079201015|1|TRG Pakistan Ltd Stock Price Today (TRGP) - Investing.com|47.54B|47540000000|87.16|14,001,560|-31.52%|75.05-186.49|83-88.4|85.93|545390665|-|1.90|98.67M|98670000|45.97|4.40|5.12%|-|1970-01-01|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|19|4|18|0.0129|0|0|6.5151|0.1029|9.6417|370.5117|2021-10-29|Oct 29, 2021|09/2021|0.06|--|3830000|--|2021-10-06|Oct 06, 2021|06/2021|34.16|--|36820000|--|2021-04-30|Apr 30, 2021|03/2021|5.14|--|35980000|--|2021-03-01|Mar 01, 2021|12/2020|6.62|--|22040000|--|2020-11-06|Nov 06, 2020|06/2020|0.14|--|237200000|--|2020-11-06|Nov 06, 2020|09/2020|1.5|--|59600000|--|2020-04-30|Apr 30, 2020|03/2020|-0.93|--|22630000000|--|2020-02-28|Feb 28, 2020|12/2019|0.03|--|26220000000|--
2022-01-30 08:07:46|10810|987135|/equities/ronshine-china-holdings-co-ltd|MSCI_EEM_SMALLCAP|3301|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG763681023|3160|Ronshine China Holdings Co Ltd Stock Price Today (3301) - Investing.com|5.37B|5370000000|3.19|2,106,148|-38.06%|2.59-6.05|3.08-3.45|3.24|1683431417|1.22|2.04|60B|60000000000|1.59|0.50|15.67%|-|1970-01-01|Strong Sell||Strong Sell|Sell||Strong Sell|Strong Sell||Strong Sell|5|2|4|-0.0196|0|0|0.0134|0.5509|8.48|0.8525|2018-04-26|Apr 26, 2018|12/2017|0.71|--|18440000000|--|2017-09-21|Sep 21, 2017|06/2017|0.51|--|11900000000|--|2017-04-27|Apr 27, 2017|12/2016|0.32|--|4390000000|--|2016-09-20|Sep 20, 2016|06/2016|0.65|--|6980000000|--|2016-04-26|Apr 26, 2016|12/2015|1.13|--|5310000000|--|||
2022-01-30 08:07:51|10811|18411|/equities/supreme-petrochem|MSCI_EEM_SMALLCAP|SPTL|INR|Materials|Chemicals|India|INE663A01017|361|Supreme Petrochem Ltd Stock Price Today (SPTL) - Investing.com|66.67B|66670000000|709.15|66,628|93.55%|348.4-818.75|705.25-732.05|725.25|94020671|0.65|10.00|48.04B|48040000000|70.92|16.50|2.55%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|24|4|21|0.0059|-0.4757|-0.0358|-0.6413|0.0788|16.5452|0.9748|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-28|Apr 28, 2022|06/2022|--|--|--|--|2022-01-21|Jan 21, 2022|12/2021|17.5|--|12960000000|12380000000|2021-10-20|Oct 20, 2021|09/2021|13.51|--|11910000000|11460000000|2021-07-23|Jul 23, 2021|06/2021|15.56|--|10480000000|--|2021-04-30|Apr 30, 2021|03/2021|24.64|--|12690000000|--|2021-01-21|Jan 21, 2021|12/2020|18.24|--|9300000000|--|2020-12-02|Dec 02, 2020|09/2020|9.16|--|6940000000|--
2022-01-30 08:07:55|10812|1008762|/equities/china-rapid-finance-ltd-adr|MSCI_EEM_SMALLCAP|SOS|USD|Industrials|Professional Services|United States|US83587W1062|125|Sos Ltd Stock Price Today (SOS) - Investing.com|153.46M|153460000|0.629|12,192,093|-79.31%|0.56-15.88|0.6-0.636|0.628|243818523|0.54|6.60|234.77M|234770000|0.9|N/A|N/A|Apr 05, 2022|2022-04-05|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|14|0.8583|9.4813|-0.2557|-5.0298|0.4027|161.585|67.4967|2022-04-05|Apr 05, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-09-10|Sep 10, 2021|06/2021|-0.16|--|184500000|--|2021-05-27|May 27, 2021|03/2021|--|--|--|--|2021-05-05|May 05, 2021|12/2020|-0.16|--|50290000|--|2020-11-05|Nov 05, 2020|09/2020|--|--|--|--|2020-08-13|Aug 13, 2020|06/2020|-0.12|4.1|9910000|--|2020-05-21|May 21, 2020|03/2020|--|-5.8|--|--
2022-01-30 08:07:58|10813|103014|/equities/taita-chemical|MSCI_EEM_SMALLCAP|1309|TWD|Materials|Chemicals|Taiwan|TW0001309003|371|Taita Chemical Co Ltd Stock Price Today (1309) - Investing.com|12.48B|12480000000|32.95|1,222,792.32|10.94%|29-54.9|32.85-33.05|32.85|378654141|1.08|5.71|20.29B|20290000000|5.77|1.65|5.52%|Mar 02, 2022|2022-03-02|Strong Sell|Sell|Buy|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Neutral|23|4|20|-0.0005|0.2902|-0.0106|-0.1941|0.027|7.3795|0.3745|2022-06-01|Jun 01, 2022|03/2022|--|0.71|--|5290000000|2022-03-02|Mar 02, 2022|12/2021|--|0.84|--|5180000000|2021-12-01|Dec 01, 2021|09/2021|0.97|0.97|5360000000|5360000000|2021-09-01|Sep 01, 2021|06/2021|1.57|1.33|5570000000|5570000000|2021-06-02|Jun 02, 2021|03/2021|1.42|1.42|4540000000|4540000000|2021-03-03|Mar 03, 2021|12/2020|2.3|2.3|4830000000|4830000000|2020-12-02|Dec 02, 2020|09/2020|1.91|1.94|4140000000|4230000000|2020-09-02|Sep 02, 2020|06/2020|0.95|0.77|3570000000|3570000000
2022-01-30 08:08:04|10814|39923|/equities/vakrangee-softwares-ltd|MSCI_EEM_SMALLCAP|VAKR|INR|Information Technology|IT Services|India|INE051B01021|800|Vakrangee Softwares Stock Price Today (VAKR) - Investing.com|41.58B|41580000000|39.25|5,560,218|-24.88%|29.15-66.8|39-40.25|39|1059405640|1.77|41.74|6.72B|6720000000|0.94|0.10|0.25%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|21|4|20|0.0013|-0.7176|-0.0852|0.1121|0.0178|94.569|7.9865|2022-01-22|Jan 22, 2022|12/2021|0.28|--|2090000000|--|2021-10-09|Oct 09, 2021|09/2021|0.25|--|2070000000|--|2021-07-26|Jul 26, 2021|06/2021|0.22|--|1540000000|--|2021-06-19|Jun 19, 2021|03/2021|0.2|--|1020000000|--|2021-02-08|Feb 08, 2021|12/2020|0.16|--|743600000|--|2020-10-30|Oct 30, 2020|09/2020|0.13|--|702300000|--|2020-08-13|Aug 13, 2020|06/2020|0.11|--|678500000|--|2020-07-31|Jul 31, 2020|03/2020|0.3|--|2070000000|--
2022-01-30 08:08:08|10815|955728|/equities/rotoplas-sa-de-cv|MSCI_EEM_SMALLCAP|AGUA|MXN|Industrials|Building Products|Mexico|MX01AG050009|3192|Rotoplas SA de CV Stock Price Today (AGUA) - Investing.com|12.16B|12160000000|26.77|181,442|31.46%|20.35-37.5|26.43-28.55|28.44|454304750|0.75|57.23|10.56B|10560000000|0.47|0.42|1.58%|Apr 27, 2022|2022-04-27|Strong Sell||Buy|Buy||Buy|Neutral||Buy|22|4|19|0.0077|1.0721|0.0377|0.6958|0.039|27.5189|1.1768|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-02-09|Feb 09, 2022|12/2021|--|--|--|--|2021-10-20|Oct 20, 2021|09/2021|0.15|--|2770000000|2760000000|2021-07-21|Jul 21, 2021|06/2021|0.14|--|2810000000|2360000000|2021-04-21|Apr 21, 2021|03/2021|0.29|--|2430000000|2260000000|2021-02-10|Feb 10, 2021|12/2020|0.2|--|2280000000|2280000000|2020-10-14|Oct 14, 2020|09/2020|0.09|--|2360000000|2120000000|2020-07-28|Jul 28, 2020|06/2020|-0.13|--|1860000000|1860000000
2022-01-30 08:08:12|10816|40580|/equities/cairo-investment---re-development|MSCI_EEM_SMALLCAP|CIRA|EGP|Consumer Discretionary|Diversified Consumer Services|Egypt|EGS65541C012|0|Cairo Investment&RE Stock Price Today (CIRA) - Investing.com|7.78B|7780000000|13.35|504,654|-4.44%|10.72-14.85|13-13.45|13.49|582790325|-|24.33|1.39B|1390000000|0.55|0.1716|1.44%|Apr 27, 2022|2022-04-27|Buy||Strong Buy|Strong Sell||Buy|Neutral||Strong Buy|21|2|18|-0.0351|0|-0.1118|-2.4346|1.334|16.7939|33.7144|2022-04-27|Apr 27, 2022|02/2022|--|--|--|--|2022-02-02|Feb 02, 2022|11/2021|--|--|--|--|2021-11-03|Nov 03, 2021|08/2021|-0.2|--|120000000|--|2021-07-28|Jul 28, 2021|05/2021|0.30|--|511000000|467330000|2021-04-28|Apr 28, 2021|02/2021|0.2|--|389000000|389000000|2021-02-03|Feb 03, 2021|11/2020|0.16|--|370000000|370000000|2020-10-28|Oct 28, 2020|08/2020|-0.09|--|96000000|276000000|2020-07-29|Jul 29, 2020|05/2020|0.18|--|325400000|--
2022-01-30 08:08:14|10817|1163132|/equities/greentown-management-holdings-co-lt|MSCI_EEM_SMALLCAP|9979|HKD|Industrials|Construction & Engineering|Hong Kong|KYG4102M1033|1481|Greentown Management Holdings Co Lt Stock Price Today (9979) - Investing.com|11.65B|11650000000|5.95|5,312,827|96.37%|2.74-6.14|5.81-6.08|5.89|1957976000|-|16.55|2.55B|2550000000|0.35|0.21|3.36%|-|1970-01-01|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|0|2|0|0|0|0|0|0|0|0||||||||
2022-01-30 08:08:19|10818|103301|/equities/sunonwealth|MSCI_EEM_SMALLCAP|2421|TWD|Industrials|Machinery|Taiwan|TW0002421005|440|Sunonwealth Electric Machine Industry Co Ltd Stock Price Today (2421) - Investing.com|10.61B|10610000000|42.30|3,414,987.62|-19.12%|35.9-65.3|41.25-42.7|41.8|250930000|1.34|26.07|13.23B|13230000000|1.62|2.40|5.67%|Mar 02, 2022|2022-03-02|Strong Sell|Sell|Neutral|Strong Sell|Buy|Strong Sell|Strong Sell|Neutral|Sell|23|4|20|0.0088|-0.0106|-0.0072|0.2049|0.0265|20.813|0.939|2022-05-11|May 11, 2022|03/2022|--|0.57|--|3440000000|2022-03-02|Mar 02, 2022|12/2021|--|0.606|--|3650000000|2021-11-04|Nov 04, 2021|09/2021|0.35|0.3333|3480000000|3520000000|2021-08-12|Aug 12, 2021|06/2021|0.3|0.3915|3330000000|3330000000|2021-05-12|May 12, 2021|03/2021|0.37|0.4024|3030000000|3030000000|2021-03-03|Mar 03, 2021|12/2020|0.61|0.6925|3400000000|3400000000|2020-11-03|Nov 03, 2020|09/2020|0.92|0.925|3540000000|3540000000|2020-09-02|Sep 02, 2020|06/2020|1.48|1.42|3600000000|3600000000
2022-01-30 08:08:21|10819|1123318|/equities/binjiang-service-group-co|MSCI_EEM_SMALLCAP|3316|HKD|Industrials|Commercial Services & Supplies|Hong Kong|KYG1122A1013|6186|Binjiang Service Group Co Stock Price Today (3316) - Investing.com|6B|6000000000|21.70|189,565|47.82%|14.22-37.3|21.5-22|21.7|276407000|-|19.04|1.39B|1390000000|1.16|0.943|3.89%|-|1970-01-01|Strong Sell||Buy|Sell||Buy|Strong Sell||Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-01-30 08:08:25|10820|50161|/equities/zeder|MSCI_EEM_SMALLCAP|ZEDJ|ZAR|Financial|Capital Markets|South Africa|ZAE000088431|0|Zeder Stock Price Today (ZEDJ) - Investing.com|5.12B|5120000000|333|1,300,743|21.53%|232-345|330-335|332|1538000000|0.3|6.23|478M|478000000|0.53|20.00|6.33%|Apr 12, 2022|2022-04-12|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|16|2|14|0.0128|0|0|-0.6057|0.6153|1534.0627|179.1614|2022-04-12|Apr 12, 2022|02/2022|--|--|--|--|2021-10-06|Oct 06, 2021|08/2021|0.31|--|398000000|--|2021-04-14|Apr 14, 2021|02/2021|1.02|--|80000000|--|2020-10-07|Oct 07, 2020|08/2020|0.46|--|-80000000|--|2020-04-15|Apr 15, 2020|02/2020|-0.14|--|7490000000|--|2019-10-08|Oct 08, 2019|08/2019|0.25|--|3150000000|--|2019-04-16|Apr 16, 2019|02/2019|0.05|--|7640000000|--|2018-10-09|Oct 09, 2018|08/2018|0.27|--|3410000000|--
2022-01-30 08:08:30|10821|1116249|/equities/log-commercial-properties|MSCI_EEM_SMALLCAP|LOGG3|BRL|Real Estate|Real Estate Management & Development|Brazil|BRLOGGACNOR7|0|Log Commercial Properties e Participacoes SA Stock Price Today (LOGG3) - Investing.com|2.83B|2830000000|28.01|737,398|-15.53%|21.83-34.3|28.01-28.88|28.76|101044114|-|9.06|147.07M|147070000|3.09|0.3254|1.16%|Apr 28, 2022|2022-04-28|Buy||Strong Buy|Strong Buy||Strong Sell|Strong Buy||Neutral|19|4|16|-0.2426|0.9023|-0.0108|0.3071|0.0263|23.9738|18.7913|2022-04-28|Apr 28, 2022|03/2022|--|0.23|--|48990000|2022-02-08|Feb 08, 2022|12/2021|--|0.22|--|44000000|2021-10-28|Oct 28, 2021|09/2021|0.94|0.25|37000000|37890000|2021-07-28|Jul 28, 2021|06/2021|0.75|0.37|37000000|36770000|2021-04-28|Apr 28, 2021|03/2021|0.22|0.245|39750000|38520000|2021-02-09|Feb 09, 2021|12/2020|0.34|0.2|36200000|37190000|2020-10-29|Oct 29, 2020|09/2020|0.65|0.23|36100000|36450000|2020-07-29|Jul 29, 2020|06/2020|0.21|0.19|35000000|35850000
2022-01-30 08:08:33|10822|969126|/equities/companhia-de-saneamento-do-parana-s|MSCI_EEM_SMALLCAP|SAPR4|BRL|Utilities|Water Utilities|Brazil|BRSAPRACNPR6|6314|Companhia de Saneamento do Parana Sanepar Stock Price Today (SAPR4) - Investing.com|29.48B|29480000000|3.92|4,182,485|-9.05%|3.45-4.53|3.89-3.96|3.93|1511205519|0.82|5.21|5.06B|5060000000|0.75|0.2224|5.75%|May 05, 2022|2022-05-05|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|22|4|19|-0.0055|-0.0238|0.0085|0.274|0.0207|5.2937|1.4005|2022-05-05|May 05, 2022|03/2022|--|0.1741|--|1300000000|2022-02-24|Feb 24, 2022|12/2021|--|0.183|--|1340000000|2021-11-11|Nov 11, 2021|09/2021|0.176|0.1305|1320000000|1180000000|2021-08-12|Aug 12, 2021|06/2021|0.152|0.1223|1270000000|1250000000|2021-05-13|May 13, 2021|03/2021|0.148|0.123|1230000000|1230000000|2021-02-11|Feb 11, 2021|12/2020|0.1953|0.128|1200000000|1240000000|2020-11-13|Nov 13, 2020|09/2020|0.11|0.1305|1170000000|1180000000|2020-08-07|Aug 07, 2020|06/2020|0.1654|0.12|1150000000|1150000000
2022-01-30 08:08:38|10823|43621|/equities/hanjin-trans|MSCI_EEM_SMALLCAP|002320|KRW|Industrials|Air Freight & Logistics|South Korea|KR7002320000|1418|Hanjin Trans Stock Price Today (002320) - Investing.com|399.35B|399350000000|27,600|34,423|-37.13%|26,500-50,200|26,600-27,700|26,900|14469227|0.53|46.78|2.4T|2.4E+12|13,278.23|600.00|1.95%|Feb 09, 2022|2022-02-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|0.0067|2.4212|-0.0023|4.259|0.0187|1.4872|0.2516|2022-02-09|Feb 09, 2022|12/2021|976.00|--|--|636400000000|2021-11-18|Nov 18, 2021|09/2021|-135.12|-1143|616000000000|616000000000|2021-08-13|Aug 13, 2021|06/2021|12506.00|318.00|600000000000|585530000000|2021-05-17|May 17, 2021|03/2021|12506.00|-1188|553700000000|534500000000|2021-02-09|Feb 09, 2021|12/2020|143.00|412.00|602000000000|601500000000|2020-11-12|Nov 12, 2020|09/2020|347.58|477.74|545800000000|549100000000|2020-08-12|Aug 12, 2020|06/2020|203.00|-85.57|532200000000|527030000000|2020-05-13|May 13, 2020|03/2020|918.00|-208.00|537000000000|533830000000
2022-01-30 08:08:43|10824|12880|/equities/6th-oct-dev-in|MSCI_EEM_SMALLCAP|OCDI|EGP|Real Estate|Real Estate Management & Development|Egypt|EGS65851C015|645|SODIC Stock Price Today (OCDI) - Investing.com|5.07B|5070000000|14.24|188,771|-9.87%|14.11-19.95|14.15-14.35|14.3|356197368|1.18|7.98|5.74B|5740000000|1.79|0.55|3.65%|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|35|4|32|-0.0038|-0.1667|0.0092|0.3846|0.2004|12.465|2.2716|2022-05-30|May 30, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-14|Nov 14, 2021|09/2021|0.34|--|1440000000|1440000000|2021-08-17|Aug 17, 2021|06/2021|0.35|--|1020000000|819000000|2021-06-01|Jun 01, 2021|03/2021|0.28|--|849000000|--|2021-03-03|Mar 03, 2021|12/2020|0.83|--|2420000000|--|2020-12-02|Dec 02, 2020|09/2020|1.34|--|2080000000|2080000000|2020-09-02|Sep 02, 2020|06/2020|0.12|0.12|645000000|645000000
2022-01-30 08:08:47|10825|980046|/equities/boditech-med-inc|MSCI_EEM_SMALLCAP|206640|KRW|Healthcare|Health Care Equipment & Supplies|South Korea|KR7206640005|391|Boditech Med Inc Stock Price Today (206640) - Investing.com|310.55B|310550000000|15,200|189,897|-19.15%|13,600-28,100|13,750-15,400|13,650|22751217|-0.24|6.00|177.62B|177620000000|2,431.32|200.00|1.24%|Feb 24, 2022|2022-02-24|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|22|4|20|-0.0133|-0.4006|0.021|-1.3023|0.0843|54.6125|4.7725|2022-02-24|Feb 24, 2022|12/2021|--|--|--|53700000000|2021-11-17|Nov 17, 2021|09/2021|623.00|--|43870000000|52900000000|2021-08-13|Aug 13, 2021|06/2021|499.00|--|41890000000|50300000000|2021-05-12|May 12, 2021|03/2021|499.00|--|35090000000|47000000000|2021-03-03|Mar 03, 2021|12/2020|751.11|--|56760000000|46900000000|2020-11-11|Nov 11, 2020|09/2020|619.00|--|40600000000|36250000000|2020-08-12|Aug 12, 2020|06/2020|112.68|--|31200000000|29300000000|2020-05-13|May 13, 2020|03/2020|112.68|--|15600000000|--
2022-01-30 08:08:51|10826|979843|/equities/enf-technology-co-ltd|MSCI_EEM_SMALLCAP|102710|KRW|Materials|Chemicals|South Korea|KR7102710001|485|ENF Technology Co Ltd Stock Price Today (102710) - Investing.com|435.06B|435060000000|30,450|90,413|-33.22%|26,050-50,400|29,000-30,550|29,400|14287836|1.1|8.00|492.28B|492280000000|1,538.75|150.00|0.43%|Apr 04, 2022|2022-04-04|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|22|4|20|0.0085|-0.0151|0.0062|0.2194|0.0261|12.56|0.808|2022-04-04|Apr 04, 2022|12/2021|--|1073|--|124700000000|2021-11-18|Nov 18, 2021|09/2021|837.38|1073|137400000000|124100000000|2021-08-17|Aug 17, 2021|06/2021|365.00|1073|116900000000|116900000000|2021-05-17|May 17, 2021|03/2021|365.00|1012|115700000000|118800000000|2021-03-03|Mar 03, 2021|12/2020|287.00|1125|118000000000|121800000000|2020-11-12|Nov 12, 2020|09/2020|1124.00|1125|127800000000|128850000000|2020-08-18|Aug 18, 2020|06/2020|927.00|1025|120300000000|119500000000|2020-05-13|May 13, 2020|03/2020|927.00|917.00|120400000000|125050000000
2022-01-30 08:08:56|10827|959035|/equities/united-photovoltaics-group-ltd|MSCI_EEM_SMALLCAP|0686|HKD|Utilities|Independent Power and Renewable Electricity Producers|Hong Kong|BMG1146K1018|543|Beijing Energy International Holding Co Ltd Stock Price Today (0686) - Investing.com|5.83B|5830000000|0.260|4,422,717|4%|0.24-0.36|0.255-0.265|0.26|22427948432|0.29|9.22|2.93B|2930000000|0.03|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Neutral|Strong Sell||Sell|5|2|4|-0.0148|0|0|-1.0833|0.2446|2.605|17.9275|2018-04-13|Apr 13, 2018|12/2017|-0.01|--|832000000|--|2017-09-18|Sep 18, 2017|06/2017|0.03|--|690000000|--|2017-04-26|Apr 26, 2017|12/2016|0.02|--|545600000|--|2016-09-09|Sep 09, 2016|06/2016|0.04|--|452400000|--|2016-04-21|Apr 21, 2016|12/2015|-0.02|--|347500000|--|||
2022-01-30 08:09:00|10828|1084939|/equities/inke-ltd|MSCI_EEM_SMALLCAP|3700|HKD|Communication Services|Interactive Media & Services|Hong Kong|KYG4809C1015|2022|Inke Ltd Stock Price Today (3700) - Investing.com|3.59B|3590000000|1.860|3,848,452|-1.06%|1.21-3.08|1.72-1.86|1.82|1930905000|1.12|11.93|8.3B|8300000000|0.16|N/A|N/A|Mar 28, 2022|2022-03-28|Strong Buy||Buy|Strong Buy||Neutral|Strong Buy||Neutral|16|4|6|-0.0335|0|0|-0.0644|0.0455|3.195|0.735|2022-03-28|Mar 28, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-29|Aug 29, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-30|Mar 30, 2021|12/2020|--|--|--|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-26|Aug 26, 2020|06/2020|--|--|--|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--
2022-01-30 08:09:03|10829|1165887|/equities/hidrovias-do-brasil-sa|MSCI_EEM_SMALLCAP|HBSA3|BRL|Industrials|Marine|Brazil|BRHBSAACNOR0|0|Hidrovias do Brasil Sa Stock Price Today (HBSA3) - Investing.com|2.24B|2240000000|2.95|3,917,405|-55.97%|2.6-6.98|2.86-3|2.99|760382643|-|-|1.29B|1290000000|-0.15|N/A|N/A|Mar 14, 2022|2022-03-14|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|11|4|9|-0.441|4.4065|-0.0036|-1.3167|0.0654|-10.7444|4.1567|2022-03-14|Mar 14, 2022|12/2021|--|-0.13|--|343690000|2021-12-01|Dec 01, 2021|09/2021|-0.4|-0.2|338600000|338600000|2021-09-01|Sep 01, 2021|06/2021|0.53|0.43|411800000|424330000|2021-06-02|Jun 02, 2021|03/2021|-0.46|-0.2|272000000|293800000|2021-03-03|Mar 03, 2021|12/2020|0.14|0.04|296700000|287700000|2020-12-02|Dec 02, 2020|09/2020|-0.09|-0.005|414900000|393460000|2020-09-02|Sep 02, 2020|06/2020|-0.27|--|426200000|--|2020-07-30|Jul 30, 2020|06/2019|0.07|--|253700000|--
2022-01-30 08:09:08|10830|39880|/equities/kaveri-seed-company-ltd|MSCI_EEM_SMALLCAP|KVRI|INR|Consumer Staples|Food Products|India|INE455I01029|1195|Kaveri Seed Stock Price Today (KVRI) - Investing.com|32.2B|32200000000|552.05|134,073|1.11%|472.1-816.65|550.05-567.8|552.3|58321660|0.92|15.74|9.6B|9600000000|35.08|4.00|0.79%|May 27, 2022|2022-05-27|Sell||Buy|Buy||Sell|Neutral||Neutral|28|4|25|-0.0212|2.9567|0.6844|4.3851|2.7717|39.4644|7.9504|2022-05-27|May 27, 2022|03/2022|--|--|--|688000000|2022-02-09|Feb 09, 2022|12/2021|--|--|--|1350000000|2021-11-12|Nov 12, 2021|09/2021|2.2|5.3|1480000000|1480000000|2021-08-13|Aug 13, 2021|06/2021|33.85|33.4|6300000000|6470000000|2021-05-29|May 29, 2021|03/2021|-2.65|--|643000000|567000000|2021-02-09|Feb 09, 2021|12/2020|1.5|1.51|1090000000|1090000000|2020-11-10|Nov 10, 2020|09/2020|3.95|1.69|1340000000|1090000000|2020-08-13|Aug 13, 2020|06/2020|49.31|49.19|7200000000|7270000000
2022-01-30 08:09:13|10831|40604|/equities/juhayna-food-industries|MSCI_EEM_SMALLCAP|JUFO|EGP|Consumer Staples|Food Products|Egypt|EGS30901C010|5700|Juhayna Food Stock Price Today (JUFO) - Investing.com|6.68B|6680000000|7.10|1,164,613|1.28%|3.97-7.67|7-7.1|7.06|941405082|0.84|-|4.36B|4360000000|-|0.20|2.61%|Mar 02, 2022|2022-03-02|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|34|4|32|0.0064|-0.2031|-0.0059|0.3628|0.0395|33.8658|1.4838|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|0.18|--|2440000000|--|2021-09-01|Sep 01, 2021|06/2021|--|0.14|2040000000|2040000000|2021-06-02|Jun 02, 2021|03/2021|--|0.14|1800000000|1940000000|2021-02-01|Feb 01, 2021|12/2020|0.05|0.05|1920000000|1880000000|2020-10-15|Oct 15, 2020|09/2020|0.161|0.1655|2040000000|2040000000|2020-07-21|Jul 21, 2020|06/2020|0.1325|0.14|1900000000|2010000000|2020-05-14|May 14, 2020|03/2020|0.1205|0.12|1780000000|1840000000
2022-01-30 08:09:18|10832|41699|/equities/mah-sing-group-bhd|MSCI_EEM_SMALLCAP|MAHS|MYR|Real Estate|Real Estate Management & Development|Malaysia|MYL8583OO006|0|Mah Sing Group Bhd Stock Price Today (MAHS) - Investing.com|1.63B|1630000000|0.670|2,943,141|-16.77%|0.645-1.11|0.655-0.67|0.665|2427687855|1.29|17.14|1.69B|1690000000|0.04|0.02|2.48%|Mar 02, 2022|2022-03-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|29|0.0032|-0.0773|-0.0001|0.0812|-0.0134|15.8295|1.1779|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-19|Nov 19, 2021|09/2021|0.0168|0.02|364600000|364690000|2021-08-30|Aug 30, 2021|06/2021|0.016|0.0108|438700000|438780000|2021-05-31|May 31, 2021|03/2021|0.0168|0.02|413300000|413300000|2021-02-24|Feb 24, 2021|12/2020|0.0108|0.01|472800000|473000000|2020-12-02|Dec 02, 2020|09/2020|0.011|0.0107|388200000|388130000|2020-08-28|Aug 28, 2020|06/2020|0.0032|0.01|298600000|298840000|2020-05-29|May 29, 2020|12/2019|0.0073|0.02|442600000|443000000
2022-01-30 08:09:22|10833|943447|/equities/zmj|MSCI_EEM_SMALLCAP|0564|HKD|Industrials|Machinery|Hong Kong|CNE100001LY0|17415|Zhengzhou Coal Mining Machinery Group Co Ltd Stock Price Today (0564) - Investing.com|14.13B|14130000000|7.94|2,786,817|-24.38%|7.04-17.26|7.64-8.07|8.07|1779493670|0.79|8.76|35.88B|35880000000|0.92|0.26|3.22%|Mar 29, 2022|2022-03-29|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|27|4|22|0.0044|-0.042|-0.0012|-0.8934|0.2032|8.7945|0.6359|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-29|Mar 29, 2022|12/2021|--|0.1823|--|--|2021-10-25|Oct 25, 2021|09/2021|0.2607|0.2524|8410000000|--|2021-08-26|Aug 26, 2021|06/2021|0.4387|0.4069|8890000000|--|2021-04-26|Apr 26, 2021|03/2021|0.3829|0.3316|9190000000|--|2021-03-25|Mar 25, 2021|12/2020|0.0237|-0.011|8590000000|--|2020-10-28|Oct 28, 2020|09/2020|0.052|0.2409|8020000000|--|2020-08-28|Aug 28, 2020|06/2020|0.4906|0.25|7440000000|--
2022-01-30 08:09:27|10834|979807|/equities/s-mac-co-ltd|MSCI_EEM_SMALLCAP|097780|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7097780001|0|S-Mac Co Ltd Stock Price Today (097780) - Investing.com|208.99B|208990000000|747|1,186,603|-50.2%|741-1,720|741-797|786|55954050|1.09|5.00|97.61B|97610000000|-41.84|N/A|N/A|Feb 08, 2022|2022-02-08|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|0.0054|0|0|-1.3135|0.1142|98.5|0.5785|2022-02-08|Feb 08, 2022|12/2021|--|--|--|--|2021-11-17|Nov 17, 2021|09/2021|-22.59|--|24960000000|--|2021-08-12|Aug 12, 2021|06/2021|-4.34|--|21620000000|--|2021-05-14|May 14, 2021|03/2021|0.23|--|24980000000|--|2021-03-03|Mar 03, 2021|12/2020|-15.14|--|26060000000|--|2020-11-11|Nov 11, 2020|09/2020|-14.5|--|37180000000|--|2020-08-18|Aug 18, 2020|06/2020|103.24|--|77690000000|--|2020-05-19|May 19, 2020|03/2020|58.41|--|79210000000|--
2022-01-30 08:09:31|10835|940988|/equities/bgf-retail|MSCI_EEM_SMALLCAP|027410|KRW|Industrials|Industrial Conglomerates|South Korea|KR7027410000|2056|BGF Co Ltd Stock Price Today (027410) - Investing.com|444.09B|444090000000|4,640|298,149|-32.66%|4,390-8,090|4,395-4,640|4,400|95708767|1.4|15.44|178.81B|178810000000|153.34|110.00|2.07%|Apr 04, 2022|2022-04-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|20|-0.0115|-0.6582|-0.2096|-0.1128|4.1247|0.631|2.9195|2022-04-04|Apr 04, 2022|12/2021|--|15.34|--|50670000000|2021-11-17|Nov 17, 2021|09/2021|123.00|99.00|57980000000|53900000000|2021-08-06|Aug 06, 2021|06/2021|84.00|78.00|52120000000|64200000000|2021-05-17|May 17, 2021|03/2021|15.51|-16.00|38580000000|48200000000|2021-03-03|Mar 03, 2021|12/2020|182.00|89.00|30120000000|62900000000|2020-11-12|Nov 12, 2020|09/2020|182.00|81.00|49220000000|64100000000|2020-08-07|Aug 07, 2020|06/2020|-23.00|88.00|55650000000|72400000000|2020-05-08|May 08, 2020|03/2020|-23.00|8.00|47130000000|52600000000
2022-01-30 08:09:35|10836|19591|/equities/t.s.k.b.|MSCI_EEM_SMALLCAP|TSKB|TRY|Financial|Diversified Financial Services|Turkey|TRATSKBW91N0|514|Turkiye Sinai Kalkinma Bankasi AS Stock Price Today (TSKB) - Investing.com|4.23B|4230000000|1.510|217,295,350|-14.98%|1.17-1.88|1.5-1.53|1.52|2800000000|0.65|4.44|2.39B|2390000000|0.34|0.03|1.73%|Feb 03, 2022|2022-02-03|Sell||Strong Buy|Strong Sell||Sell|Strong Sell||Neutral|34|4|32|0.0054|0.1249|0.4638|0.0315|0.0983|4.8523|2.0706|2022-02-03|Feb 03, 2022|12/2021|--|--|--|852000000|2021-11-01|Nov 01, 2021|09/2021|0.09|--|715000000|624000000|2021-08-04|Aug 04, 2021|06/2021|0.09|--|630000000|566000000|2021-05-03|May 03, 2021|03/2021|0.08|--|1470000000|655000000|2021-02-01|Feb 01, 2021|12/2020|0.07|--|1460000000|--|2020-10-28|Oct 28, 2020|09/2020|0.07|--|1310000000|532000000|2020-08-04|Aug 04, 2020|06/2020|0.06|--|494000000|480000000|2020-04-30|Apr 30, 2020|03/2020|0.05|--|479000000|418000000
2022-01-30 08:09:39|10837|1166931|/equities/nextin-inc|MSCI_EEM_SMALLCAP|348210|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7348210006|0|Nextin Inc Stock Price Today (348210) - Investing.com|588.69B|588690000000|60,800.00|50,588|19.92%|43,100-83,500|56,800-61,000|57,600|9682380|-|33.00|58.26B|58260000000|1,898.9|N/A|N/A|May 06, 2022|2022-05-06|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|11|4|8|-0.3517|0.0959|-0.198|-1.6525|0.7718|11.455|11.2513|2022-05-06|May 06, 2022|03/2022|--|--|--|21600000000|2022-03-02|Mar 02, 2022|12/2021|--|771.00|--|35000000000|2021-12-01|Dec 01, 2021|09/2021|560.00|511.00|15090000000|24800000000|2021-08-09|Aug 09, 2021|06/2021|560.00|--|18300000000|18600000000|2021-05-07|May 07, 2021|03/2021|371.5|--|10200000000|16750000000|2021-03-03|Mar 03, 2021|12/2020|529.73|--|14700000000|14600000000|2020-12-02|Dec 02, 2020|09/2020|779.08|--|21000000000|--|2020-09-22|Sep 22, 2020|03/2020|-145.57|--|2920000000|--
2022-01-30 08:09:42|10838|1166929|/equities/excellence-commercial-property-fac|MSCI_EEM_SMALLCAP|6989|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG3235S1021|12625|Excellence Commercial Property Fac Stock Price Today (6989) - Investing.com|5.78B|5780000000|4.74|1,234,015|-51.48%|4.06-11.3|4.62-4.78|4.75|1220348000|-|10.56|5.12B|5120000000|0.45|0.2813|5.72%|-|1970-01-01|Sell||Sell|Neutral||Sell|Neutral||Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-01-30 08:09:46|10839|18012|/equities/astrazeneca-pharma-india|MSCI_EEM_SMALLCAP|ASTR|INR|Healthcare|Pharmaceuticals|India|INE203A01020|0|AstraZeneca Pharma Stock Price Today (ASTR) - Investing.com|70.23B|70230000000|2,809.00|19,616|-22.52%|2,773.85-4,579.85|2,790-2,873|2,818.85|25000000|0.48|103.05|7.84B|7840000000|27.33|2.00|0.07%|Mar 02, 2022|2022-03-02|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|20|4|18|0.0029|0.0769|0.026|0.307|0.0731|88.0611|7.9383|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-09|Nov 09, 2021|09/2021|4.7|--|1980000000|--|2021-09-01|Sep 01, 2021|06/2021|4.1|--|1750000000|--|2021-05-25|May 25, 2021|03/2021|10.91|--|2100000000|--|2021-03-03|Mar 03, 2021|12/2020|8.42|--|2000000000|--|2020-12-02|Dec 02, 2020|09/2020|10.54|--|2090000000|--|2020-09-02|Sep 02, 2020|06/2020|7.45|5.16|1940000000|1750000000|2020-05-18|May 18, 2020|03/2020|3.83|3.83|1950000000|1950000000
2022-01-30 08:09:52|10840|41487|/equities/grupo-security|MSCI_EEM_SMALLCAP|SECURITY|CLP|Financial|Banks|Chile|CLP6808Q1068|3180|Grupo Security Stock Price Today (SECURITY) - Investing.com|495.53B|495530000000|122.75|2,911,623.4|-11.19%|102-166.69|119.01-124|123.94|4036877919|1|5.85|674.81B|674810000000|21|10.75|8.83%|Feb 24, 2022|2022-02-24|Sell|Sell|Sell|Sell|Strong Buy|Strong Sell|Sell|Neutral|Strong Sell|23|2|21|0.0057|0|0|0.1496|0.0378|21.5211|1.5476|2022-02-24|Feb 24, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|6.67|--|355400000000|--|2021-08-26|Aug 26, 2021|06/2021|4.01|--|319400000000|--|2021-05-27|May 27, 2021|03/2021|6.02|--|308800000000|--|2021-02-26|Feb 26, 2021|12/2020|4.3|--|401000000000|--|2020-11-13|Nov 13, 2020|09/2020|8.6|--|278000000000|--|2020-08-28|Aug 28, 2020|06/2020|2.93|--|222200000000|--|2020-05-29|May 29, 2020|03/2020|1.76|--|305200000000|--
2022-01-30 08:09:55|10841|943503|/equities/yuzhou-ppt|MSCI_EEM_SMALLCAP|1628|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG9884T1013|7271|Yuzhou Properties Co Ltd Stock Price Today (1628) - Investing.com|4.19B|4190000000|0.64|12,258,750|-76.38%|0.61-3.2|0.62-0.65|0.65|6543909500|1.7|3.03|27.46B|27460000000|0.21|0.27|41.88%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2|4|0.0149|0|0|0.3342|0.4146|8.2975|1.78|2018-04-26|Apr 26, 2018|12/2017|0.48|--|14450000000|--|2017-09-20|Sep 20, 2017|06/2017|0.2|--|7250000000|--|2017-04-27|Apr 27, 2017|12/2016|0.28|--|9530000000|--|2016-09-30|Sep 30, 2016|06/2016|0.18|--|4140000000|--|2016-04-26|Apr 26, 2016|12/2015|0.27|--|6870000000|--|||
2022-01-30 08:10:00|10842|43796|/equities/taeyoung-const|MSCI_EEM_SMALLCAP|009410|KRW|Industrials|Construction & Engineering|South Korea|KR7009410002|985|Taeyoung Const Stock Price Today (009410) - Investing.com|404.47B|404470000000|10,400|73,049|-13.69%|9,350-14,200|9,830-10,550|9,870|38891318|1.05|1.04|2.18T|2.18E+12|3,813.63|325.00|3.07%|Apr 04, 2022|2022-04-04|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|20|4|18|-0.0113|1.4111|-0.0634|6.1355|0.0183|24.4767|0.125|2022-04-04|Apr 04, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|498|--|518800000000|--|2021-08-17|Aug 17, 2021|06/2021|440.28|--|598100000000|--|2021-05-17|May 17, 2021|03/2021|684|--|512100000000|--|2021-04-05|Apr 05, 2021|12/2020|2191.36|920.86|550000000000|1.0314E+12|2020-11-12|Nov 12, 2020|09/2020|9157.00|859.94|602600000000|884600000000|2020-08-12|Aug 12, 2020|06/2020|758.00|923.08|1.0019E+12|1.0019E+12|2020-05-13|May 13, 2020|03/2020|-551.00|989.25|768000000000|768000000000
2022-01-30 08:10:05|10843|950526|/equities/umw-oil-and-gas-corporation|MSCI_EEM_SMALLCAP|VELE|MYR|Energy|Energy Equipment & Services|Malaysia|MYL5243OO000|376|Velesto Energy Bhd Stock Price Today (VELE) - Investing.com|1.11B|1110000000|0.135|9,098,459|12.5%|0.12-0.195|0.135-0.14|0.135|8215600000|1.57|-|318.09M|318090000|-0.07|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|4|21|-0.0008|-2.75|0.9364|1.4799|0.0593|-34.704|6.64|2022-03-01|Mar 01, 2022|12/2021|--|--|--|--|2021-11-29|Nov 29, 2021|09/2021|-0.006|--|91500000|--|2021-08-25|Aug 25, 2021|06/2021|-0.009|0.002|83600000|83600000|2021-05-31|May 31, 2021|03/2021|-0.007|--|43900000|--|2021-03-24|Mar 24, 2021|12/2020|-0.004|-0.004|99100000|99100000|2020-11-26|Nov 26, 2020|09/2020|-0.0004|--|130700000|--|2020-08-25|Aug 25, 2020|06/2020|-0.002|--|140900000|--|2020-05-20|May 20, 2020|03/2020|0.002|--|176300000|--
2022-01-30 08:10:07|10844|1123319|/equities/aoyuan-healthy-life-group|MSCI_EEM_SMALLCAP|3662|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG0404F1019|4267|Aoyuan Healthy Life Group Stock Price Today (3662) - Investing.com|1.76B|1760000000|2.42|2,944,043|-51.89%|2.2-7.26|2.3-2.42|2.38|726250000|-|4.61|2.28B|2280000000|0.53|0.166|6.86%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-01-30 08:10:11|10845|947347|/equities/aarti-drugs-ltd|MSCI_EEM_SMALLCAP|ADRG|INR|Healthcare|Pharmaceuticals|India|INE767A01016|1620|Aarti Drugs Ltd Stock Price Today (ADRG) - Investing.com|45.76B|45760000000|494.20|186,454|-26.61%|484-841.8|494.1-508.5|501|92600000|1.01|21.92|21.92B|21920000000|22.7|N/A|N/A|Jan 31, 2022|2022-01-31|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|20|-0.0043|-0.2731|0.0226|0.4321|0.036|13.7117|1.4585|2022-05-13|May 13, 2022|03/2022|--|--|--|--|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--|2021-10-27|Oct 27, 2021|09/2021|4.6|--|5800000000|6040000000|2021-07-27|Jul 27, 2021|06/2021|5.2|--|5800000000|5800000000|2021-05-16|May 16, 2021|03/2021|5.5|--|5020000000|5020000000|2021-01-25|Jan 25, 2021|12/2020|7.3|--|5300000000|5300000000|2020-10-23|Oct 23, 2020|09/2020|32.3|10.43|5780000000|5780000000|2020-07-25|Jul 25, 2020|06/2020|9.17|36.67|5450000000|5450000000
2022-01-30 08:10:16|10846|103600|/equities/adim|MSCI_EEM_SMALLCAP|4142|TWD|Healthcare|Biotechnology|Taiwan|TW0004142005|579|Adimmune Corp Stock Price Today (4142) - Investing.com|17.01B|17010000000|39.60|2,285,502.08|-15.83%|39.2-73.5|39.2-40|40.05|429507750|0.38|17.42|1.67B|1670000000|2.27|0.50|1.26%|Mar 02, 2022|2022-03-02|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|22|4|19|0.0089|0.6119|0.2951|2.0189|1.526|3.77|36.9463|2022-03-02|Mar 02, 2022|12/2021|--|0.62|--|894000000|2021-12-01|Dec 01, 2021|09/2021|0.37|0.43|753300000|786000000|2021-09-01|Sep 01, 2021|06/2021|-0.38|-0.32|88020000|131000000|2021-06-02|Jun 02, 2021|03/2021|-0.38|-0.38|96000000|96000000|2021-03-03|Mar 03, 2021|12/2020|3.54|3.54|821100000|821100000|2020-12-02|Dec 02, 2020|09/2020|0.38|0.38|617700000|617700000|2020-09-02|Sep 02, 2020|06/2020|-0.35|-0.79|63080000|62000000|2020-06-03|Jun 03, 2020|03/2020|0.04|0.04|369000000|369000000
2022-01-30 08:10:20|10847|103673|/equities/forhouse|MSCI_EEM_SMALLCAP|6120|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0006120009|1373|Darwin Precisions Corp Stock Price Today (6120) - Investing.com|8.45B|8450000000|12.70|10,510,009|3.67%|10.05-18.9|12.7-13.05|12.75|665555114|2.08|-|19.38B|19380000000|-1.48|N/A|N/A|Feb 08, 2022|2022-02-08|Strong Sell|Strong Sell|Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|20|4|18|-0.0012|-1.0186|-0.1589|-0.2223|-0.0061|10.7994|0.6072|2022-02-08|Feb 08, 2022|12/2021|--|--|--|--|2021-11-12|Nov 12, 2021|09/2021|-0.26|--|5450000000|--|2021-09-01|Sep 01, 2021|06/2021|-0.26|--|4790000000|--|2021-06-02|Jun 02, 2021|03/2021|-0.26|--|4640000000|--|2021-02-09|Feb 09, 2021|12/2020|-0.36|--|4510000000|--|2020-11-13|Nov 13, 2020|09/2020|-0.26|--|3770000000|--|2020-09-02|Sep 02, 2020|06/2020|-0.26|--|3320000000|--|2020-06-03|Jun 03, 2020|03/2020|-0.26|-0.07|2700000000|3310000000
2022-01-30 08:10:24|10848|1141282|/equities/edvantage-group-holdings-ltd|MSCI_EEM_SMALLCAP|0382|HKD|Consumer Discretionary|Diversified Consumer Services|Hong Kong|KYG2901A1067|4900|Edvantage Group Holdings Ltd Stock Price Today (0382) - Investing.com|3.61B|3610000000|3.37|1,643,597|-61.26%|3.07-9.85|3.07-3.45|3.25|1071859638|-|7.13|1.53B|1530000000|0.48|0.139|4.12%|Feb 02, 2022|2022-02-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|4|0|0|0|0|0|0|0|0|2022-04-27|Apr 27, 2022|02/2022|--|--|--|--|2022-02-02|Feb 02, 2022|11/2021|--|--|--|--|2021-11-15|Nov 15, 2021|08/2021|0.28|--|--|--|2021-07-28|Jul 28, 2021|05/2021|--|--|--|--|2021-04-20|Apr 20, 2021|02/2021|0.19|--|--|--|||
2022-01-30 08:10:28|10849|980039|/equities/telcon-inc|MSCI_EEM_SMALLCAP|200230|KRW|Information Technology|Electronic Equipment, Instruments & Components|South Korea|KR7200230001|183|Telcon Inc Stock Price Today (200230) - Investing.com|189.89B|189890000000|2,170|435,500|-56.51%|1,955-6,120|1,955-2,175|2,035|87509012|0.2|-|60.37B|60370000000|-607.97|N/A|N/A|Apr 01, 2022|2022-04-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|0.0227|0|0|0.9529|0.1503|49.5683|13.8506|2022-04-01|Apr 01, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|-80.94|--|8480000000|--|2021-08-13|Aug 13, 2021|06/2021|61.8|--|8860000000|--|2021-05-14|May 14, 2021|03/2021|31.55|--|9890000000|--|2021-03-26|Mar 26, 2021|12/2020|-498.9|--|33140000000|--|2020-11-12|Nov 12, 2020|09/2020|168.1|--|8190000000|--|2020-08-12|Aug 12, 2020|06/2020|-129.48|--|10130000000|--|2020-05-13|May 13, 2020|03/2020|-14.14|--|5160000000|--
2022-01-30 08:10:31|10850|1155548|/equities/jetema-co-ltd|MSCI_EEM_SMALLCAP|216080|KRW|Healthcare|Pharmaceuticals|South Korea|KR7216080002|0|Jetema Co Ltd Stock Price Today (216080) - Investing.com|316.23B|316230000000|17,800|53,379|-20.18%|15,600-42,200|16,800-18,100|17,300|17765959|-|-|31.93B|31930000000|-38.35|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|4|11|-0.1877|0|-0.0797|-0.6669|0.1455|85.2836|15.5627|2021-11-15|Nov 15, 2021|09/2021|-146.22|--|7300000000|9100000000|2021-08-17|Aug 17, 2021|06/2021|20.79|--|8210000000|8600000000|2021-04-29|Apr 29, 2021|03/2021|77.43|--|7530000000|7500000000|2021-03-19|Mar 19, 2021|12/2020|9.65|--|8890000000|--|2020-11-16|Nov 16, 2020|09/2020|-122|--|6010000000|--|2020-08-14|Aug 14, 2020|06/2020|-263.04|--|2510000000|--|2020-05-14|May 14, 2020|03/2019|-488|--|2850000000|--|2020-05-14|May 14, 2020|03/2020|85|--|6810000000|--
2022-01-30 08:10:35|10851|990865|/equities/china-sanjiang-fine-chemicals-co-lt?cid=990865|MSCI_EEM_SMALLCAP|2198|HKD|-|-|Germany|KYG211861045|0|China Sanjiang Fine Chemicals Co Ltd Hong Kong Stock Price Today (2198) - Investing.com|2.81B|2810000000|2.300|1,939,189|-14.5%|2.27-4.58|2.28-2.38|2.33|1190000000|1.31|2.09|11.42B|11420000000|1.12|0.44|18.48%|Mar 23, 2022|2022-03-23|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|11|2|4|-0.0159|0|0|0.1329|0.1199|5.055|0.405|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-23|Mar 23, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|0.76|--|--|--|2021-04-29|Apr 29, 2021|03/2021|--|--|--|--|2021-03-22|Mar 22, 2021|12/2020|--|--|--|--|2018-04-19|Apr 19, 2018|12/2017|0.48|--|4700000000|--|2017-09-15|Sep 15, 2017|06/2017|0.18|--|4200000000|--
2022-01-30 08:10:40|10852|43451|/equities/seah-bestee|MSCI_EEM_SMALLCAP|001430|KRW|Materials|Metals & Mining|South Korea|KR7001430008|1517|SeAH Bestee Stock Price Today (001430) - Investing.com|534.81B|534810000000|15,050|112,461|22.86%|11,800-36,300|14,250-15,100|14,650|35535438|1.53|-|3.39T|3.39E+12|-2,679.75|200.00|0.98%|Feb 09, 2022|2022-02-09|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|33|4|30|0.0022|1.6609|34.9249|-0.4723|0.0233|28.0782|0.3147|2022-04-28|Apr 28, 2022|03/2022|--|906.00|--|938700000000|2022-02-09|Feb 09, 2022|12/2021|--|417.00|--|891500000000|2021-11-18|Nov 18, 2021|09/2021|1466.00|1518|907500000000|910000000000|2021-08-17|Aug 17, 2021|06/2021|1928.19|1238|958750000000|938930000000|2021-05-14|May 14, 2021|03/2021|988.00|296.60|818200000000|818400000000|2021-03-03|Mar 03, 2021|12/2020|-6997.00|213.67|700850000000|700850000000|2020-11-12|Nov 12, 2020|09/2020|-377.00|89.33|571850000000|571900000000|2020-09-02|Sep 02, 2020|06/2020|478.00|6.25|564000000000|571450000000
2022-01-30 08:10:45|10853|43771|/equities/namsun-alumini|MSCI_EEM_SMALLCAP|008350|KRW|Materials|Metals & Mining|South Korea|KR7008350001|0|Namsun Alumini Stock Price Today (008350) - Investing.com|243.78B|243780000000|2,150|1,401,950|-51.47%|2,030-4,885|2,030-2,155|2,070|110486980|-0.13|21.79|307.9B|307900000000|341.65|N/A|N/A|Apr 04, 2022|2022-04-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|-0.0005|0|0|-4.4048|-0.0192|19.1733|1.2233|2022-04-04|Apr 04, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|135.33|--|58750000000|--|2021-08-17|Aug 17, 2021|06/2021|132.41|--|63810000000|--|2021-05-17|May 17, 2021|03/2021|62.3|--|60010000000|--|2021-03-03|Mar 03, 2021|12/2020|11.93|--|65330000000|--|2020-11-12|Nov 12, 2020|09/2020|22.09|--|67820000000|--|2020-08-12|Aug 12, 2020|06/2020|20.91|--|66550000000|--|2020-05-13|May 13, 2020|03/2020|40.32|--|68780000000|--
2022-01-30 08:10:49|10854|13881|/equities/harbin-electric-comp.|MSCI_EEM_SMALLCAP|1133|HKD|Industrials|Electrical Equipment|Hong Kong|CNE1000003C0|12063|Harbin Electric Stock Price Today (1133) - Investing.com|4.3B|4300000000|2.520|6,440,803|15.6%|1.86-4.08|2.46-2.59|2.55|1706523000|0.58|29.71|32.06B|32060000000|0|0.0131|0.60%|Mar 22, 2022|2022-03-22|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|11|1|6|-0.0206|0|-0.0003|0.0317|0.0146|49.76|0.5433|2022-03-22|Mar 22, 2022|12/2021|--|--|--|--|2021-08-23|Aug 23, 2021|06/2021|--|--|--|--|2018-04-10|Apr 10, 2018|12/2017|0.03|--|15000000000|--|2017-08-22|Aug 22, 2017|06/2017|0.09|--|16980000000|--|2017-03-28|Mar 28, 2017|12/2016|0.21|--|16320000000|--|2016-08-13|Aug 13, 2016|06/2016|0.09|--|14980000000|--|2016-03-25|Mar 25, 2016|12/2015|--|--|--|--|2015-08-13|Aug 13, 2015|06/2015|0.07|--|11820000000|--
2022-01-30 08:10:54|10855|104279|/equities/pak-oilfields|MSCI_EEM_SMALLCAP|PKOL|PKR|Energy|Oil, Gas & Consumable Fuels|Pakistan|PK0023901017|702|Pakistan Oilfields Ltd Stock Price Today (PKOL) - Investing.com|111.48B|111480000000|392.75|188,735|-3.51%|328-435|390-394|392.9|283855104|-|6.80|39.26B|39260000000|57.77|50.00|12.73%|Jan 31, 2022|2022-01-31|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|27|4|24|-0.0046|-0.108|-0.0399|0.068|0.0329|10.0045|3.41|2022-04-13|Apr 13, 2022|03/2022|--|--|--|--|2022-01-31|Jan 31, 2022|12/2021|--|10.11|--|8559000000|2021-12-01|Dec 01, 2021|09/2021|18.5|17.66|11990000000|11560000000|2021-09-01|Sep 01, 2021|06/2021|13.41|13.01|8850000000|8970000000|2021-06-02|Jun 02, 2021|03/2021|10.31|11.38|9460000000|9330000000|2021-03-03|Mar 03, 2021|12/2020|10.92|12.35|9520000000|9150000000|2020-12-02|Dec 02, 2020|09/2020|12.8|12.61|9220000000|9130000000|2020-09-02|Sep 02, 2020|06/2020|8.62|10.63|6030000000|7570000000
2022-01-30 08:11:10|10856|990824|/equities/beijing-chunlizhengda-medical-instr|MSCI_EEM_SMALLCAP|1858|HKD|Healthcare|Health Care Equipment & Supplies|Hong Kong|CNE100001TP1|900|Beijing Chunlizhengda Medical Instruments Co Ltd Stock Price Today (1858) - Investing.com|4.53B|4530000000|11.80|601,858|-43.81%|11.6-34.95|11.6-12.2|12.08|384280000|-|10.48|1.28B|1280000000|0.93|N/A|N/A|Mar 30, 2022|2022-03-30|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|10|2|4|-0.0081|0|0|0.4671|0.2238|7.5775|12.165|2022-03-30|Mar 30, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-06|Aug 06, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-29|Mar 29, 2021|12/2020|--|--|--|--|2018-04-30|Apr 30, 2018|12/2017|0.47|--|176100000|--|2017-09-28|Sep 28, 2017|06/2017|0.51|--|124200000|--|2017-04-28|Apr 28, 2017|12/2016|0.39|--|96850000|--
2022-01-30 08:11:14|10857|1082137|/equities/china-isotope-radiation-corporation|MSCI_EEM_SMALLCAP|1763|HKD|Healthcare|Health Care Equipment & Supplies|Hong Kong|CNE1000031F4|2986|China Isotope Radiation Corporation Stock Price Today (1763) - Investing.com|7.36B|7360000000|23.00|124,561|2.22%|19-35.4|22.8-23.4|23.6|319874900|0.74|15.49|5.9B|5900000000|0.95|0.22|0.94%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|0|2|0|0|0|0|0|0|0|0||||||||
2022-01-30 08:11:18|10858|1142512|/equities/spandana-sphoorty-financial-ltd|MSCI_EEM_SMALLCAP|SPAD|INR|Financial|Consumer Finance|India|INE572J01011|8323|Spandana Sphoorty Financial Ltd Stock Price Today (SPAD) - Investing.com|21.8B|21800000000|339.00|276,671|-53.05%|331.55-820|335.35-344.45|334|64408188|-|143.38|16.42B|16420000000|2.36|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|4|13|0.0217|-0.2215|0.08|-0.0311|0.011|18.7408|5.0392|2022-06-01|Jun 01, 2022|03/2022|--|--|--|3310000000|2022-03-02|Mar 02, 2022|12/2021|--|--|--|3070000000|2021-12-01|Dec 01, 2021|09/2021|8.36|--|3960000000|2910000000|2021-08-14|Aug 14, 2021|06/2021|8.36|--|2920000000|2860000000|2021-05-24|May 24, 2021|03/2021|7.6|--|3410000000|2400000000|2021-02-09|Feb 09, 2021|12/2020|14|14|2300000000|2650000000|2020-12-02|Dec 02, 2020|09/2020|10|--|2700000000|2700000000|2020-09-02|Sep 02, 2020|06/2020|12.81|--|2420000000|2420000000
2022-01-30 08:11:23|10859|50178|/equities/adcock|MSCI_EEM_SMALLCAP|AIPJ|ZAR|Healthcare|Pharmaceuticals|South Africa|ZAE000123436|2610|Adcock Ingram Holdings Limited Stock Price Today (AIPJ) - Investing.com|8.32B|8320000000|5,145|51,607|12.46%|4,000-5,499|5,027-5,145|5,034|161758861|0.35|12.98|7.78B|7780000000|3.96|1.70|3.30%|Feb 21, 2022|2022-02-21|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|13|2|11|-0.0029|0|0|0.1226|0.0812|1434.3518|126.2836|2022-02-21|Feb 21, 2022|12/2021|--|--|--|--|2021-08-25|Aug 25, 2021|06/2021|2.10|--|4020000000|--|2021-02-24|Feb 24, 2021|12/2020|1.87|--|3760000000|--|2020-08-26|Aug 26, 2020|06/2020|2.19|--|3720000000|--|2020-02-19|Feb 19, 2020|12/2019|2.19|--|3630000000|--|2019-08-27|Aug 27, 2019|06/2019|2.02|--|3480000000|--|2019-02-19|Feb 19, 2019|12/2018|2.13|--|3590000000|--|2018-08-29|Aug 29, 2018|06/2018|3.84|--|6540000000|--
2022-01-30 08:11:28|10860|104312|/equities/searl-company|MSCI_EEM_SMALLCAP|SEAR|PKR|Healthcare|Pharmaceuticals|Pakistan|PK0061701014|3262|The Searle Company Ltd Stock Price Today (SEAR) - Investing.com|43.17B|43170000000|138.35|498,468|-31.31%|128-223.07|135.55-138.9|136.8|312052684|-|10.25|28.34B|28340000000|13.5|2.00|0.86%|Mar 02, 2022|2022-03-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|-0.0021|0.6447|0.2542|0.0877|0.0678|15.2032|3.1537|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|3.69|--|7680000000|--|2021-09-01|Sep 01, 2021|06/2021|7.21|--|6230000000|--|2021-06-02|Jun 02, 2021|03/2021|2.77|1.21|7620000000|3914000000|2021-03-03|Mar 03, 2021|12/2020|3.89|--|6820000000|--|2020-12-02|Dec 02, 2020|09/2020|2.99|--|5560000000|--|2020-09-02|Sep 02, 2020|06/2020|3.66|--|5370000000|4962000000|2020-06-03|Jun 03, 2020|03/2020|2.87|--|5210000000|5276000000
2022-01-30 08:11:32|10861|969068|/equities/chaowei-power-holdings-ltd|MSCI_EEM_SMALLCAP|0951|HKD|Consumer Discretionary|Auto Components|Hong Kong|KYG204791043|14087|Chaowei Power Holdings Ltd Stock Price Today (0951) - Investing.com|2.42B|2420000000|2.190|1,738,252|-33.64%|1.89-3.88|2.06-2.21|2.15|1104126979|0.41|3.28|35.72B|35720000000|0.68|0.12|5.34%|Mar 21, 2022|2022-03-21|Sell||Sell|Buy||Strong Sell|Neutral||Strong Sell|10|2|4|-0.0107|0|0|0.044|0.1129|11.9075|0.2575|2022-03-21|Mar 21, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-29|Aug 29, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-28|Mar 28, 2021|12/2020|--|--|--|--|2018-04-23|Apr 23, 2018|12/2017|0.16|--|14540000000|--|2017-09-15|Sep 15, 2017|06/2017|0.25|--|10110000000|--|2017-04-28|Apr 28, 2017|12/2016|0.18|--|11990000000|--
2022-01-30 08:11:34|10862|1163137|/equities/cathay-media-and-education-group-in|MSCI_EEM_SMALLCAP|1981|HKD|Communication Services|Entertainment|Hong Kong|KYG1965A1013|2035|Cathay Media And Education Group In Stock Price Today (1981) - Investing.com|3.1B|3100000000|1.87|3,210,196|-72.58%|1.66-8.96|1.7-1.87|1.76|1658223000|-|9.01|779.67M|779670000|0.21|0.14|4.88%|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||
2022-01-30 08:11:36|10863|987126|/equities/china-maple-leaf-educational-sys|MSCI_EEM_SMALLCAP|1317|HKD|Consumer Discretionary|Diversified Consumer Services|Hong Kong|KYG211511160|6623|China Maple Leaf Educational Systems Ltd Stock Price Today (1317) - Investing.com|1.47B|1470000000|0.49|21,556,120|-73.94%|0.44-2.4|0.44-0.5|0.48|2995320920|1.27|3.84|2.5B|2500000000|-0.28|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|1|4|0|0|0|0|0|0|0|0|2019-04-26|Apr 26, 2019|02/2019|--|--|--|--|||||||
2022-01-30 08:11:40|10864|990782|/equities/yichang-hec-changjiang-pharmaceutic|MSCI_EEM_SMALLCAP|1558|HKD|Healthcare|Pharmaceuticals|Hong Kong|CNE1000023R6|0|Yichang Hec Changjiang Pharmaceutical Co Ltd Stock Price Today (1558) - Investing.com|6.47B|6470000000|7.35|4,981,305|-17.79%|3.35-9.93|7.12-7.5|7.49|879967700|0.77|4.90|571.66M|571660000|-0.82|N/A|N/A|Mar 25, 2022|2022-03-25|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|10|2|4|-0.0056|0|0|0.4744|0.4053|20.2725|16.0725|2022-03-25|Mar 25, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-27|Aug 27, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-19|Mar 19, 2021|12/2020|--|--|--|--|2018-04-30|Apr 30, 2018|12/2017|0.76|--|939300000|--|2017-09-28|Sep 28, 2017|06/2017|0.67|--|662300000|--|2017-04-21|Apr 21, 2017|12/2016|0.37|--|385900000|--
2022-01-30 08:11:44|10865|1088101|/equities/solara-active-pharma|MSCI_EEM_SMALLCAP|SOLA|INR|Healthcare|Pharmaceuticals|India|INE624Z01016|2575|Solara Active Pharma Sciences Ltd Stock Price Today (SOLA) - Investing.com|34.99B|34990000000|973.40|180,717|-34.45%|939.15-1,859.95|959.2-988.35|953.7|35946267|0.91|16.24|16.78B|16780000000|59.88|3.00|0.72%|Mar 02, 2022|2022-03-02|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|16|4|13|-0.0013|-0.036|-0.0265|0.1834|0.0301|20.9492|2.0538|2022-06-01|Jun 01, 2022|03/2022|--|--|--|4570000000|2022-03-02|Mar 02, 2022|12/2021|--|--|--|4080000000|2021-11-11|Nov 11, 2021|09/2021|11.1|11.3|4020000000|4010000000|2021-09-01|Sep 01, 2021|06/2021|14.1|16|4060000000|4150000000|2021-05-06|May 06, 2021|03/2021|15.8|--|4440000000|4580000000|2021-02-03|Feb 03, 2021|12/2020|18.4|--|4270000000|4250000000|2020-12-02|Dec 02, 2020|09/2020|15.8|--|3980000000|3980000000|2020-09-02|Sep 02, 2020|06/2020|6.21|5.67|3480000000|--
2022-01-30 08:11:49|10866|1093919|/equities/adaptive-plasma-technology-corp|MSCI_EEM_SMALLCAP|089970|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7089970008|0|Adaptive Plasma Technology Corp Stock Price Today (089970) - Investing.com|412.5B|412500000000|19,150|182,465|5.22%|14,950-29,000|18,000-19,150|18,700|21540534|1.89|16.00|184.73B|184730000000|2,251.95|700.00|1.70%|Apr 04, 2022|2022-04-04|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|18|4|16|-0.0779|0|0.014|-0.7664|2.3708|8.5169|5.575|2022-04-04|Apr 04, 2022|12/2021|--|--|--|42500000000|2021-11-15|Nov 15, 2021|09/2021|467.00|--|32980000000|25100000000|2021-08-17|Aug 17, 2021|06/2021|245.00|--|28800000000|44500000000|2021-04-29|Apr 29, 2021|03/2021|497.64|--|81200000000|81200000000|2021-03-03|Mar 03, 2021|12/2020|497.64|--|37000000000|33800000000|2020-11-16|Nov 16, 2020|09/2020|105|--|13300000000|--|2020-08-11|Aug 11, 2020|06/2020|299.71|--|23620000000|--|2020-05-14|May 14, 2020|03/2020|197|--|19200000000|--
2022-01-30 08:11:52|10867|1123794|/equities/koolearn-technology-holding-ltd|MSCI_EEM_SMALLCAP|1797|HKD|Consumer Discretionary|Diversified Consumer Services|Hong Kong|KYG5313A1013|8959|Koolearn Technology Holding Limited Stock Price Today (1797) - Investing.com|4.22B|4220000000|4.22|18,361,194|-84.6%|3.71-27.95|4.01-4.4|4.24|1000724102|-|73.73|2.44B|2440000000|-1.88|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-01-30 08:11:58|10868|1096066|/equities/111-inc|MSCI_EEM_SMALLCAP|YI|USD|Consumer Staples|Food & Staples Retailing|United States|US68247Q1022|2189|111 Inc Stock Price Today (YI) - Investing.com|232.05M|232050000|2.800|233,046|-74.59%|2.6-45.2|2.6-2.8|2.75|82873357|0.8|-|1.82B|1820000000|-1.31|N/A|N/A|Mar 17, 2022|2022-03-17|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|12|-0.0305|0|-0.0691|0.1128|0.1777|-1.2308|0.1125|2022-03-17|Mar 17, 2022|12/2021|--|--|--|--|2021-11-19|Nov 19, 2021|09/2021|-3.04|--|3350000000|--|2021-08-27|Aug 27, 2021|06/2021|-1.92|--|3020000000|--|2021-05-26|May 26, 2021|03/2021|-1.78|--|2590000000|--|2021-03-18|Mar 18, 2021|12/2020|-1.58|--|2640000000|--|2020-11-19|Nov 19, 2020|09/2020|-1.32|--|2360000000|--|2020-08-20|Aug 20, 2020|06/2020|-1.12|--|1620000000|--|2020-05-21|May 21, 2020|03/2020|-1.52|--|1580000000|--
2022-01-30 08:12:02|10869|989512|/equities/huons-global-co-ltd|MSCI_EEM_SMALLCAP|084110|KRW|Healthcare|Pharmaceuticals|South Korea|KR7084110006|122|Huons Global Co Ltd Stock Price Today (084110) - Investing.com|397.29B|397290000000|32,000|71,495|26.55%|24,667-78,381|29,300-32,050|29,650|12415269|1.42|8.00|563.83B|563830000000|2,595.96|500.00|1.18%|Feb 07, 2022|2022-02-07|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0149|0|0|0.0791|0.04|16.6989|1.2067|2022-02-07|Feb 07, 2022|12/2021|--|--|--|--|2021-11-17|Nov 17, 2021|09/2021|376.07|--|145400000000|--|2021-08-17|Aug 17, 2021|06/2021|554.01|--|143700000000|--|2021-06-02|Jun 02, 2021|03/2021|617.35|--|131600000000|--|2021-02-08|Feb 08, 2021|12/2020|1268.11|--|143000000000|--|2020-11-11|Nov 11, 2020|09/2020|978.92|--|137200000000|--|2020-08-18|Aug 18, 2020|06/2020|834.33|--|126200000000|--|2020-05-13|May 13, 2020|03/2020|609.65|--|116600000000|--
2022-01-30 08:12:04|10870|1156020|/equities/newborn-town-inc|MSCI_EEM_SMALLCAP|9911|HKD|Information Technology|Software|Hong Kong|KYG6464H1011|515|Newborn Town Inc Stock Price Today (9911) - Investing.com|4.43B|4430000000|4.030|6,651,962|46.01%|2.59-11.54|3.95-4.13|4.17|1098850000|-|45.43|2.54B|2540000000|0.09|N/A|N/A|-|1970-01-01|Sell||Buy|Buy||Sell|Neutral||Neutral|0|4|0|0|0|0|0|0|0|0||||||||
2022-01-30 08:12:08|10871|1011879|/equities/maeil-dairies-co-ltd|MSCI_EEM_SMALLCAP|267980|KRW|Consumer Staples|Food Products|South Korea|KR7267980001|2020|Maeil Dairies Co Ltd Stock Price Today (267980) - Investing.com|512.55B|512550000000|67,400|12,802|-4.8%|65,000-83,400|65,000-67,500|65,700|7604527|0.42|8.00|1.52T|1.52E+12|8,814.7|800.00|1.14%|Apr 04, 2022|2022-04-04|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|21|4|19|-0.0434|-0.424|-0.0013|0.3341|0.003|9.69|0.4321|2022-04-04|Apr 04, 2022|12/2021|--|2357|--|385300000000|2021-11-18|Nov 18, 2021|09/2021|2306.00|2380|392100000000|392950000000|2021-08-17|Aug 17, 2021|06/2021|2735.00|-4422|385000000000|375350000000|2021-05-17|May 17, 2021|03/2021|2112.00|-3587|370050000000|369970000000|2021-03-11|Mar 11, 2021|12/2020|1661.70|2737|369800000000|365830000000|2020-11-12|Nov 12, 2020|09/2020|1489.62|2468|378500000000|375280000000|2020-08-12|Aug 12, 2020|06/2020|2463.00|2729|355300000000|363130000000|2020-05-13|May 13, 2020|03/2020|1551.61|2151|358200000000|348560000000
2022-01-30 08:12:12|10872|969082|/equities/imax-china-holding-inc|MSCI_EEM_SMALLCAP|1970|HKD|Communication Services|Entertainment|Hong Kong|KYG476341030|104|IMAX China Holding Inc Stock Price Today (1970) - Investing.com|3.76B|3760000000|11.02|170,710|-12.95%|9.5-26.3|10.98-11.18|11|341484821|0.3|17.83|772.21M|772210000|0.62|0.37|3.38%|Mar 04, 2022|2022-03-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2|5|0.0277|0|0|-0.1517|-0.0139|268.262|86.028|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-03-04|Mar 04, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|22200000|22200000|2021-07-27|Jul 27, 2021|06/2021|--|--|--|--|2021-04-22|Apr 22, 2021|03/2021|--|--|--|--|2021-03-04|Mar 04, 2021|12/2020|--|--|--|--|2020-07-28|Jul 28, 2020|06/2020|--|--|--|--|2020-02-24|Feb 24, 2020|12/2019|--|--|--|--
2022-01-30 08:12:16|10873|18803|/equities/trisul-on-nm|MSCI_EEM_SMALLCAP|TRIS3|BRL|Consumer Discretionary|Household Durables|Brazil|BRTRISACNOR4|332|TRISUL ON Stock Price Today (TRIS3) - Investing.com|1.13B|1130000000|6.15|1,665,239|-43.06%|5.08-11.63|6.08-6.28|6.18|183500738|1.38|7.19|856.13M|856130000|0.86|0.24|3.93%|Mar 18, 2022|2022-03-18|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|23|2|18|-0.0039|0.172|-0.0065|0.2364|0.049|19.4856|3.27|2022-03-18|Mar 18, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|0.18|0.14|190000000|201050000|2021-08-12|Aug 12, 2021|06/2021|0.19|0.2|210950000|220750000|2021-05-12|May 12, 2021|03/2021|0.19|0.19|189600000|202200000|2021-03-10|Mar 10, 2021|12/2020|0.3|0.17|252800000|206000000|2020-11-10|Nov 10, 2020|09/2020|0.26|--|254700000|--|2020-08-13|Aug 13, 2020|06/2020|0.19|--|200200000|--|2020-05-12|May 12, 2020|03/2020|0.17|0.18|171300000|186650000
2022-01-30 08:12:21|10874|27071|/equities/axtel-cpo|MSCI_EEM_SMALLCAP|AXTELCPO|MXN|Communication Services|Diversified Telecommunication Services|Mexico|MX01AX040009|4276|Axtel CPO Stock Price Today (AXTELCPO) - Investing.com|9.74B|9740000000|3.440|1,158,015|-39.54%|3.3-7.08|3.42-3.57|3.59|2832033731|0.5|-|11.65B|11650000000|-0.16|N/A|N/A|Feb 15, 2022|2022-02-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|0.002|0.1623|-0.0241|2.6383|0.0079|-90.8707|1.0848|2022-04-20|Apr 20, 2022|03/2022|--|0.0142|--|--|2022-02-15|Feb 15, 2022|12/2021|--|0.0729|--|2850000000|2021-10-20|Oct 20, 2021|09/2021|-0.02|-0.0563|2760000000|2880000000|2021-07-21|Jul 21, 2021|06/2021|0.1205|0.0762|2980000000|3090000000|2021-04-20|Apr 20, 2021|03/2021|-0.1005|-0.0614|2840000000|3100000000|2021-02-11|Feb 11, 2021|12/2020|-0.0725|0.2097|3080000000|3280000000|2020-10-14|Oct 14, 2020|09/2020|-0.0009|0.0288|3100000000|3170000000|2020-07-16|Jul 16, 2020|06/2020|0.05|0.02|3080000000|2930000000
2022-01-30 08:12:24|10875|1129394|/equities/so-young-international-inc|MSCI_EEM_SMALLCAP|SY|USD|Communication Services|Interactive Media & Services|United States|US83356Q1085|1564|So-Young International Inc Stock Price Today (SY) - Investing.com|233.83M|233830000|2.230|667,581|-80.89%|2.19-17.26|2.185-2.32|2.26|104856252|-|28.19|262.14M|262140000|0.08|N/A|N/A|Apr 04, 2022|2022-04-04|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|8|2|6|-0.034|0.1724|1.4119|0.2124|0.0997|43.7783|5.7567|2022-04-04|Apr 04, 2022|12/2021|--|0.86|--|467030000|2021-11-19|Nov 19, 2021|09/2021|0.06|0.59|431230000|431000000|2021-09-10|Sep 10, 2021|06/2021|0.69|0.42|451850000|438980000|2021-05-19|May 19, 2021|03/2021|-0.42|0.31|359650000|325830000|2021-03-22|Mar 22, 2021|12/2020|0.35|0.10|424640000|65190000|2020-11-25|Nov 25, 2020|09/2020|0.04|0.04|--|52970000|2020-03-23|Mar 23, 2020|12/2019|0.11|0.12|--|48660000|2019-08-29|Aug 29, 2019|06/2019|0.12|0.05|--|39860000
2022-01-30 08:12:28|10876|104245|/equities/millat-tractor|MSCI_EEM_SMALLCAP|MILM|PKR|Industrials|Machinery|Pakistan|PK0009801017|0|Millat Tractors Ltd Stock Price Today (MILM) - Investing.com|59.13B|59130000000|879.00|50,335|10.69%|796.3-972.59|879-883.94|880.9|67269301|-|8.72|47.06B|47060000000|101.02|94.4444|8.43%|Feb 18, 2022|2022-02-18|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|21|4|18|0.0014|0.013|0.007|0.0109|0.0193|8.8672|1.4089|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-02-18|Feb 18, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|17.49|14.46|9770000000|9460000000|2021-09-01|Sep 01, 2021|06/2021|22|22.7|12580000000|11630000000|2021-06-02|Jun 02, 2021|03/2021|29.67|36.77|12580000000|12320000000|2021-03-03|Mar 03, 2021|12/2020|23.5|23.65|9850000000|9850000000|2020-11-02|Nov 02, 2020|09/2020|25.93|21.14|9000000000|8570000000|2020-09-02|Sep 02, 2020|06/2020|15.85|--|7110000000|--
2022-01-30 08:12:32|10877|942603|/equities/doubledragon-properties-corp|MSCI_EEM_SMALLCAP|DD|PHP|Real Estate|Real Estate Management & Development|Philippines|PHY2105Y1083|573|DoubleDragon Properties Corp Stock Price Today (DD) - Investing.com|16.6B|16600000000|7.010|913,734|-50.98%|6.85-16.18|7.01-7.03|7.03|2367528600|0.62|7.35|5.91B|5910000000|0.96|0.20|2.86%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|0.0081|0|0|6.1934|0.4023|101.4767|32.9728|2021-11-16|Nov 16, 2021|09/2021|-0.02|--|1720000000|--|2021-08-17|Aug 17, 2021|06/2021|0.86|--|355700000|--|2021-05-18|May 18, 2021|03/2021|0.02|--|604400000|--|2021-05-18|May 18, 2021|12/2020|0.09|--|870100000|--|2020-11-17|Nov 17, 2020|09/2020|0.14|--|302000000|--|2020-08-17|Aug 17, 2020|06/2020|1.1|--|344000000|--|2020-07-01|Jul 01, 2020|03/2020|0.16|--|566800000|--|2020-06-30|Jun 30, 2020|12/2019|2.93|--|1760000000|--
2022-01-30 08:12:38|10878|100084|/equities/road-king-infr|MSCI_EEM_SMALLCAP|1098|HKD|Real Estate|Real Estate Management & Development|Hong Kong|BMG760581097|4683|Road King Infrastructure Ltd Stock Price Today (1098) - Investing.com|5.49B|5490000000|7.32|162,911|-24.15%|6.71-11.24|7.2-7.42|7.32|749336566|1.16|3.39|20.96B|20960000000|2.16|0.70|9.56%|-|1970-01-01|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|12|2|11|-0.0059|0|0|0.8789|0.4628|6.5791|0.5836|2021-08-18|Aug 18, 2021|06/2021|0.43|--|4950000000|--|2021-03-23|Mar 23, 2021|12/2020|1.73|--|16010000000|--|2020-08-18|Aug 18, 2020|06/2020|0.57|--|8180000000|--|2020-03-23|Mar 23, 2020|12/2019|2.88|--|14640000000|--|2019-08-19|Aug 19, 2019|06/2019|1.16|--|6860000000|--|2019-03-19|Mar 19, 2019|12/2018|2.91|--|16640000000|--|2018-08-17|Aug 17, 2018|06/2018|1.08|--|5720000000|--|2018-03-28|Mar 28, 2018|12/2017|2.22|--|11590000000|--
2022-01-30 08:12:45|10879|32312|/equities/bbva-banco-frances-sa-adr|MSCI_EEM_SMALLCAP|BBAR|USD|Financial|Banks|United States|US0589341009|5888|BBVA Banco Frances Stock Price Today (BBAR) - Investing.com|1.39B|1390000000|3.240|583,035|20.45%|2.47-4.98|3.06-3.24|2.93|612710079|1.33|3.49|1.53B|1530000000|0.84|0.56|N/A|Mar 03, 2022|2022-03-03|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|36|4|33|-0.0198|0.0876|12.0607|0.3099|0.0125|7.21|2.5486|2022-05-16|May 16, 2022|03/2022|--|0.21|--|350470000|2022-03-03|Mar 03, 2022|12/2021|--|0.1666|--|314750000|2021-11-24|Nov 24, 2021|09/2021|0.1985|0.1985|--|283800000|2021-08-24|Aug 24, 2021|06/2021|0.3537|0.1626|--|273180000|2021-05-26|May 26, 2021|03/2021|0.1493|0.13|--|237550000|2021-03-09|Mar 09, 2021|12/2020|0.1326|0.1399|--|219930000|2020-11-24|Nov 24, 2020|09/2020|0.1863|0.1926|170780000|220860000|2020-08-25|Aug 25, 2020|06/2020|0.1669|0.32|--|288220000
2022-01-30 08:12:49|10880|104099|/equities/bank-al-falah|MSCI_EEM_SMALLCAP|BAFL|PKR|Financial|Banks|Pakistan|PK0078701015|10706|Bank Alfalah Ltd Stock Price Today (BAFL) - Investing.com|68.1B|68100000000|38.32|1,601,898|4.9%|28.5-38.52|36.85-38.52|37.32|1777165119|-|5.28|58.63B|58630000000|7.26|4.00|9.82%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|-0.0056|-0.0589|0.3435|0.0979|0.0648|7.078|1.3079|2022-04-27|Apr 27, 2022|03/2022|--|--|--|14012000000|2022-03-02|Mar 02, 2022|12/2021|--|1.83|--|--|2021-12-01|Dec 01, 2021|09/2021|2|1.96|15580000000|15580000000|2021-08-27|Aug 27, 2021|06/2021|1.93|1.76|13720000000|13610000000|2021-04-28|Apr 28, 2021|03/2021|1.5|1.46|13140000000|13140000000|2021-03-03|Mar 03, 2021|12/2020|1.21|1.34|13010000000|13340000000|2020-12-02|Dec 02, 2020|09/2020|1.55|1.46|14250000000|13190000000|2020-08-21|Aug 21, 2020|06/2020|1.59|1.78|15750000000|13048000000
2022-01-30 08:12:53|10881|1153100|/equities/c-a-modas-sa|MSCI_EEM_SMALLCAP|CEAB3|BRL|Consumer Discretionary|Specialty Retail|Brazil|BRCEABACNOR1|14000|C A Modas SA Stock Price Today (CEAB3) - Investing.com|1.96B|1960000000|6.37|3,114,763|-49.04%|5.05-15.58|6.17-6.42|6.28|308245068|-|166.23|3.7B|3700000000|0.04|N/A|N/A|Mar 17, 2022|2022-03-17|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|14|4|12|-0.0642|0|0.0042|0.5475|0.2074|-2.9427|0.8775|2022-03-17|Mar 17, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|--|--|1340000000|1340000000|2021-08-10|Aug 10, 2021|06/2021|-0.45|--|1180000000|1180000000|2021-05-13|May 13, 2021|03/2021|-0.45|--|776100000|766670000|2021-03-18|Mar 18, 2021|12/2020|0.35|--|1750000000|1720000000|2020-11-12|Nov 12, 2020|09/2020|-0.09|--|1070000000|1070000000|2020-08-19|Aug 19, 2020|06/2020|-0.62|--|294500000|299000000|2020-06-03|Jun 03, 2020|03/2020|-0.18|--|941000000|941000000
2022-01-30 08:12:57|10882|18468|/equities/wockhardt|MSCI_EEM_SMALLCAP|WCKH|INR|Healthcare|Pharmaceuticals|India|INE049B01025|5000|Wockhardt Ltd Stock Price Today (WCKH) - Investing.com|43.71B|43710000000|394.50|704,404|-17.99%|371.75-804.9|392.2-406.15|394.05|110808803|1.91|-|32.07B|32070000000|-7.13|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2|20|-0.0046|0|0|-0.0606|0.0007|-67.9632|3.1135|2022-01-27|Jan 27, 2022|12/2021|-0.61|--|8540000000|--|2021-11-08|Nov 08, 2021|09/2021|3.01|--|8620000000|--|2021-07-22|Jul 22, 2021|06/2021|-1.15|--|8600000000|--|2021-05-27|May 27, 2021|03/2021|-8.38|--|6320000000|--|2021-02-01|Feb 01, 2021|12/2020|1.37|--|7640000000|--|2020-11-02|Nov 02, 2020|09/2020|0.32|--|7140000000|--|2020-08-29|Aug 29, 2020|06/2020|-20.36|--|5980000000|--|2020-05-11|May 11, 2020|03/2020|2.56|--|6870000000|--
2022-01-30 08:13:01|10883|103362|/equities/kuo-yang-const|MSCI_EEM_SMALLCAP|2505|TWD|Real Estate|Real Estate Management & Development|Taiwan|TW0002505005|0|Kuo Yang Construction Co Ltd Stock Price Today (2505) - Investing.com|8.74B|8740000000|23.00|645,360.57|-22.69%|22.7-41.69|22.7-23.2|22.8|380000000|0.85|8.54|8.09B|8090000000|2.69|16.7719|66.42%|Mar 31, 2022|2022-03-31|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|20|4|18|0.003|-0.2843|-0.4518|1.8637|3.923|4.4594|20.9767|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|0.30|--|483700000|--|2021-09-01|Sep 01, 2021|06/2021|0.30|--|2280000000|--|2021-06-02|Jun 02, 2021|03/2021|0.30|--|1870000000|--|2021-04-01|Apr 01, 2021|12/2020|0.47|--|3470000000|--|2020-12-02|Dec 02, 2020|09/2020|0.16|--|555700000|--|2020-09-02|Sep 02, 2020|06/2020|6.56|--|10030000000|--|2020-06-03|Jun 03, 2020|03/2020|0.16|--|225000000|--
2022-01-30 08:13:04|10884|1152996|/equities/friendtimes-inc|MSCI_EEM_SMALLCAP|6820|HKD|Communication Services|Entertainment|Hong Kong|KYG371BT1022|1414|Friendtimes Inc Stock Price Today (6820) - Investing.com|2.97B|2970000000|1.380|951,301|-41.03%|1.11-3.1|1.28-1.38|1.34|2180850000|-|5.25|2.41B|2410000000|0.26|0.12|8.82%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|0|4|0|0|0|0|0|0|0|0||||||||
2022-01-30 08:13:08|10885|41455|/equities/iam-sa|MSCI_EEM_SMALLCAP|IAM|CLP|Utilities|Water Utilities|Chile|CL0000001256|1729|Inversiones Aguas Metropolitanas SA Stock Price Today (IAM) - Investing.com|478.5B|478500000000|478.50|997,386.62|-6.73%|332-528.97|475-484.5|470.26|1000000000|0.95|11.21|499.35B|499350000000|42.7|20.041|5.05%|Jun 01, 2022|2022-06-01|Strong Buy|Buy|Sell|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Neutral|29|4|26|-0.0008|0.0215|0.0227|0.2631|0.0191|14.1704|1.68|2022-06-01|Jun 01, 2022|03/2022|--|20.62|--|--|2022-03-02|Mar 02, 2022|12/2021|--|9.41|--|--|2021-12-02|Dec 02, 2021|09/2021|10.3|10.3|112700000000|--|2021-09-01|Sep 01, 2021|06/2021|9.79|9.79|120400000000|--|2021-06-02|Jun 02, 2021|03/2021|18.85|19.18|136500000000|--|2021-03-03|Mar 03, 2021|12/2020|3.75|16.11|129700000000|--|2020-11-26|Nov 26, 2020|09/2020|7.06|7.06|105400000000|--|2020-09-02|Sep 02, 2020|06/2020|22.74|13.8|119500000000|--
2022-01-30 08:13:11|10886|1142470|/equities/eutilex-co-ltd|MSCI_EEM_SMALLCAP|263050|KRW|Healthcare|Biotechnology|South Korea|KR7263050007|99|Eutilex Co Ltd Stock Price Today (263050) - Investing.com|296.76B|296760000000|19,100|89,675|-60.66%|18,100-53,400|18,250-19,250|18,300|15537300|-|-|1.21B|1210000000|-1,938.39|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|4|13|0.0075|0|0|-0.0031|1.8915|-17.7362|3923.8246|2021-11-15|Nov 15, 2021|09/2021|-293|--|24100000|--|2021-08-17|Aug 17, 2021|06/2021|-409.82|--|4200000|--|2021-05-17|May 17, 2021|03/2021|-625.49|--|22650000|--|2021-03-23|Mar 23, 2021|12/2020|-612.13|--|1160000000|--|2020-11-16|Nov 16, 2020|09/2020|-433.05|--|67980000|--|2020-08-14|Aug 14, 2020|06/2020|-525.27|--|712000000|--|2020-05-15|May 15, 2020|03/2020|-708.45|--|95890000|--|2020-03-19|Mar 19, 2020|12/2019|-617.37|--|112100000|--
2022-01-30 08:13:16|10887|979941|/equities/rsupport-co-ltd|MSCI_EEM_SMALLCAP|131370|KRW|Information Technology|Software|South Korea|KR7131370009|282|Rsupport Co Ltd Stock Price Today (131370) - Investing.com|355.08B|355080000000|7,010|1,620,873|-28.47%|6,790-13,450|6,820-7,090|6,810|52141075|-0.02|19.43|51.59B|51590000000|360.87|30.00|0.36%|Apr 04, 2022|2022-04-04|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|20|4|18|0.0148|0|-0.2208|-0.7985|0.111|29.1078|7.3333|2022-04-04|Apr 04, 2022|12/2021|--|--|--|22700000000|2021-11-18|Nov 18, 2021|09/2021|47.36|--|11090000000|19600000000|2021-08-13|Aug 13, 2021|06/2021|199|--|18940000000|18700000000|2021-05-14|May 14, 2021|03/2021|62.61|--|11210000000|15900000000|2021-03-03|Mar 03, 2021|12/2020|51.66|--|10350000000|18400000000|2020-11-12|Nov 12, 2020|09/2020|70.95|--|10110000000|16300000000|2020-08-07|Aug 07, 2020|06/2020|242.1|--|18300000000|18300000000|2020-05-11|May 11, 2020|03/2020|-389.74|--|7600000000|--
2022-01-30 08:13:21|10888|1012193|/equities/rdc-semiconductor-co-ltd|MSCI_EEM_SMALLCAP|3228|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003228003|76|RDC Semiconductor Co Ltd Stock Price Today (3228) - Investing.com|31.32B|31320000000|462.00|1,761.19|110%|158-615|452-472|450.5|67792705|1.88|120.59|629.02M|629020000|3.64|N/A|N/A|Mar 02, 2022|2022-03-02|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|20|4|18|0.0143|0.0268|-0.2515|-1.4933|0.1896|-8.2431|17.2089|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|-0.12|--|90250000|--|2021-09-01|Sep 01, 2021|06/2021|1.38|--|205000000|--|2021-06-02|Jun 02, 2021|03/2021|1.38|--|186400000|--|2021-03-03|Mar 03, 2021|12/2020|1.01|0.68|147300000|221000000|2020-12-02|Dec 02, 2020|09/2020|0.25|0.42|93230000|161000000|2020-09-02|Sep 02, 2020|06/2020|1.47|1.47|290000000|290000000|2020-06-03|Jun 03, 2020|03/2020|-0.19|--|70000000|--
2022-01-30 08:13:24|10889|943507|/equities/consun-pharma|MSCI_EEM_SMALLCAP|1681|HKD|Healthcare|Pharmaceuticals|Hong Kong|KYG2524A1031|2662|Consun Pharmaceutical Group Ltd Stock Price Today (1681) - Investing.com|3.1B|3100000000|3.91|955,160|22.57%|3.06-6.1|3.86-3.94|3.91|793862098|1.14|4.83|2.3B|2300000000|0.82|0.31|7.69%|-|1970-01-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|6|1|4|-0.0032|0|0|0.1782|0.2202|31.705|6.9625|2021-08-24|Aug 24, 2021|06/2021|--|--|--|--|2018-04-26|Apr 26, 2018|12/2017|0.25|--|890900000|--|2017-09-15|Sep 15, 2017|06/2017|0.21|--|769400000|--|2017-04-28|Apr 28, 2017|12/2016|0.17|--|771600000|--|2016-09-15|Sep 15, 2016|06/2016|0.15|--|451900000|--|2016-04-27|Apr 27, 2016|12/2015|0.13|--|443800000|--||
2022-01-30 08:13:26|10890|1137418|/equities/jh-educational-technology-inc|MSCI_EEM_SMALLCAP|1935|HKD|Consumer Discretionary|Diversified Consumer Services|Hong Kong|KYG6578D1034|1870|JH Educational Technology Inc Stock Price Today (1935) - Investing.com|4.47B|4470000000|2.790|1,020,092|-26.19%|1.66-5.21|2.38-3.2|3|1600830000|-|12.98|741.04M|741040000|0.22|0.1125|1.79%|-|1970-01-01|Sell||Strong Buy|Strong Sell||Sell|Strong Sell||Neutral|0|1|0|0|0|0|0|0|0|0||||||||
2022-01-30 08:13:30|10891|979859|/equities/toptec-co-ltd|MSCI_EEM_SMALLCAP|108230|KRW|Information Technology|Semiconductors & Semiconductor Equipment|South Korea|KR7108230004|0|Toptec Co Ltd Stock Price Today (108230) - Investing.com|299.1B|299100000000|8,300|140,648|-30.25%|7,240-14,500|7,760-8,310|7,800|36035588|0.6|26.00|155.59B|155590000000|-1,562.6|100.00|1.06%|Apr 04, 2022|2022-04-04|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|-0.0293|0|0|0.0568|-0.0085|36.3539|2.0544|2022-04-04|Apr 04, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|-432|--|26700000000|--|2021-08-17|Aug 17, 2021|06/2021|-657.74|--|36740000000|--|2021-05-17|May 17, 2021|03/2021|127.9|--|40810000000|--|2021-04-05|Apr 05, 2021|12/2020|-600.77|--|51350000000|--|2020-11-12|Nov 12, 2020|09/2020|249.89|--|96470000000|--|2020-08-18|Aug 18, 2020|06/2020|477.02|--|109400000000|--|2020-05-13|May 13, 2020|03/2020|168.65|--|70190000000|--
2022-01-30 08:13:38|10892|12883|/equities/palm-hill-dev|MSCI_EEM_SMALLCAP|PHDC|EGP|Real Estate|Real Estate Management & Development|Egypt|EGS655L1C012|0|Palm Hills Develop Stock Price Today (PHDC) - Investing.com|5.29B|5290000000|1.740|4,322,043|10.76%|1.537-2.119|1.728-1.757|1.723|3040594889|1.19|6.36|7.55B|7550000000|0.27|0.10|5.47%|Feb 28, 2022|2022-02-28|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|27|2|25|-0.0023|-2.0074|0.182|0.4482|0.2607|21.8248|4.3984|2022-02-28|Feb 28, 2022|12/2021|--|--|--|--|2021-11-02|Nov 02, 2021|09/2021|0.06|--|1880000000|1970000000|2021-09-08|Sep 08, 2021|06/2021|0.08|0.08|2030000000|2110000000|2021-05-11|May 11, 2021|03/2021|0.07|--|1980000000|1150000000|2021-03-02|Mar 02, 2021|12/2020|0.07|--|1660000000|1660000000|2020-11-16|Nov 16, 2020|09/2020|0.08|--|1540000000|994000000|2020-09-01|Sep 01, 2020|06/2020|0.06|--|873000000|970000000|2020-06-29|Jun 29, 2020|03/2020|0.03|--|1140000000|1069000000
2022-01-30 08:13:41|10893|1166723|/equities/sequoia-logistica-e-transportes-sa|MSCI_EEM_SMALLCAP|SEQL3|BRL|Industrials|Air Freight & Logistics|Brazil|BRSEQLACNOR2|4000|Sequoia Logistica e Transportes Sa Stock Price Today (SEQL3) - Investing.com|1.98B|1980000000|14.18|2,479,926|-49.3%|9-31.95|13.95-14.41|14.39|139431109|-|1,097.52|1.41B|1410000000|0.01|N/A|N/A|Feb 24, 2022|2022-02-24|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|11|4|8|-0.2523|0.375|-0.0393|-1.7141|0.139|1.1663|2.61|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-24|Feb 24, 2022|12/2021|--|--|--|--|2021-11-09|Nov 09, 2021|09/2021|-0|--|377000000|377500000|2021-08-09|Aug 09, 2021|06/2021|0.02|--|369000000|368000000|2021-05-06|May 06, 2021|03/2021|-0.15|--|326500000|--|2021-02-25|Feb 25, 2021|12/2020|0.14|0.08|344000000|409600000|2020-12-02|Dec 02, 2020|09/2020|0.05|0.05|278000000|277500000|2020-11-11|Nov 11, 2020|09/2019|-0.01|--|124100000|--
2022-01-30 08:13:45|10894|103579|/equities/jentech|MSCI_EEM_SMALLCAP|3653|TWD|Information Technology|Semiconductors & Semiconductor Equipment|Taiwan|TW0003653002|655|Jentech Precision Industrial Co Ltd Stock Price Today (3653) - Investing.com|47.66B|47660000000|390.00|1,711,724.57|32.88%|202-461|388-395|388|122202402|1.19|46.25|8.06B|8060000000|8.43|6.00|1.54%|Mar 02, 2022|2022-03-02|Buy|Buy|Buy|Sell|Strong Sell|Strong Buy|Neutral|Neutral|Strong Buy|20|4|18|-0.0011|-0.1289|0.0175|1.0933|0.0564|31.7694|3.5872|2022-03-02|Mar 02, 2022|12/2021|--|3.34|--|2290000000|2021-12-01|Dec 01, 2021|09/2021|3.17|3.17|2320000000|2320000000|2021-09-01|Sep 01, 2021|06/2021|2.12|2.14|2170000000|--|2021-06-02|Jun 02, 2021|03/2021|1.79|--|1850000000|--|2021-03-03|Mar 03, 2021|12/2020|1.34|2.64|1710000000|1813000000|2020-12-02|Dec 02, 2020|09/2020|1.59|1.59|1670000000|1715000000|2020-09-02|Sep 02, 2020|06/2020|2.11|--|1790000000|1683000000|2020-06-03|Jun 03, 2020|03/2020|2.12|1.94|1670000000|1508000000
2022-01-30 08:13:49|10895|41458|/equities/inv-la-constru|MSCI_EEM_SMALLCAP|ILC|CLP|Financial|Diversified Financial Services|Chile|CL0001892547|0|Inv La Constru Stock Price Today (ILC) - Investing.com|356.8B|356800000000|3,568.00|127,982.37|-29.38%|2,480-5,209.75|3,500-3,600|3,516.5|100000000|1.19|3.05|1.63T|1.63E+12|1,170.5|380.00|11.69%|Mar 22, 2022|2022-03-22|Strong Buy|Buy|Sell|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Strong Sell|21|4|18|-0.0091|-0.0882|0|-0.2635|0.0273|-82.5856|0.5611|2022-03-22|Mar 22, 2022|12/2021|--|--|--|--|2021-11-23|Nov 23, 2021|09/2021|-1.00|--|418600000000|--|2021-08-24|Aug 24, 2021|06/2021|-1.00|--|395500000000|--|2021-05-25|May 25, 2021|03/2021|489.77|--|408100000000|--|2021-03-23|Mar 23, 2021|12/2020|497.3|--|410600000000|--|2020-11-24|Nov 24, 2020|09/2020|208.8|--|317900000000|--|2020-08-20|Aug 20, 2020|06/2020|398.02|--|361700000000|--|2020-05-26|May 26, 2020|03/2020|-238.76|--|303500000000|--
2022-01-30 08:13:51|10896|1173361|/equities/central-china-management-co|MSCI_EEM_SMALLCAP|9982|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG206AR1059|1228|Central China Management Co Ltd Stock Price Today (9982) - Investing.com|4.24B|4240000000|1.29|2,730,042|-41.36%|1.02-2.95|1.25-1.3|1.29|3289706120|-|4.56|1.6B|1600000000|0.29|0.09|13.33%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|0|4|0|0|0|0|0|0|0|0||||||||
2022-01-30 08:13:55|10897|1096012|/equities/qutoutiao|MSCI_EEM_SMALLCAP|QTT|USD|Communication Services|Interactive Media & Services|United States|US74915J2069|1704|Qutoutiao Inc Stock Price Today (QTT) - Investing.com|56.64M|56640000|1.9700|219,335|-93.56%|1.8133-56.4|1.8133-2|2.01|28749175|0.86|-|748.41M|748410000|-28.94|N/A|N/A|Mar 08, 2022|2022-03-08|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|15|4|13|-0.0833|7.613|0.5011|2.4335|0.0932|-4.3269|0.0923|2022-03-08|Mar 08, 2022|12/2021|--|4.2|--|1710000000|2021-12-21|Dec 21, 2021|09/2021|-20.1|2.2|965510000|1600000000|2021-09-07|Sep 07, 2021|06/2021|-0.78|-0.09|1200000000|1450000000|2021-06-01|Jun 01, 2021|03/2021|-1.92|-0.77|1410000000|1190000000|2021-03-04|Mar 04, 2021|12/2020|-0.26|-0.23|1300000000|1390000000|2020-12-16|Dec 16, 2020|09/2020|-0.96|-0.74|1130000000|1150000000|2020-09-21|Sep 21, 2020|06/2020|-0.81|-0.76|1440000000|1420000000|2020-06-04|Jun 04, 2020|03/2020|-1.9|-1.48|1410000000|1410000000
2022-01-30 08:13:59|10898|996098|/equities/serba-dinamik-holdings-bhd|MSCI_EEM_SMALLCAP|SERB|MYR|Energy|Energy Equipment & Services|Malaysia|MYL5279OO004|1725|Serba Dinamik Holdings Bhd Stock Price Today (SERB) - Investing.com|1.3B|1300000000|0.350|105,176,096|-78.26%|0.3-1.93|0.335-0.36|0.37|3709624078|1.5|-|5.21B|5210000000|-0.17|0.02|15.57%|-|1970-01-01||||||||||20|4|18|-0.0166|0.2378|-0.0425|-0.484|0.0639|11.7028|1.7494|2021-11-30|Nov 30, 2021|09/2021|-0.011|--|799300000|1482000000|2021-09-29|Sep 29, 2021|06/2021|-0.25|--|1820000000|1820000000|2021-06-25|Jun 25, 2021|03/2021|0.03|0.0545|1380000000|1280000000|2021-02-24|Feb 24, 2021|12/2020|0.054|--|1820000000|--|2020-11-23|Nov 23, 2020|09/2020|0.044|--|1480000000|--|2020-08-25|Aug 25, 2020|06/2020|0.044|--|1440000000|--|2020-05-20|May 20, 2020|03/2020|0.044|--|1280000000|1280000000|2020-02-26|Feb 26, 2020|12/2019|0.0715|--|1360000000|--
2022-01-30 08:14:01|10899|1138458|/equities/homeland-interactive-technology-ltd|MSCI_EEM_SMALLCAP|3798|HKD|Communication Services|Entertainment|Hong Kong|KYG6647P1037|527|Homeland Interactive Technology Ltd Stock Price Today (3798) - Investing.com|2.18B|2180000000|1.700|927,433|-73.31%|1.4-7.41|1.57-1.7|1.59|1283403500|-|3.53|1.15B|1150000000|0.48|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-01-30 08:14:04|10900|1153449|/equities/changsha-broad-homes-ind-group-ltd|MSCI_EEM_SMALLCAP|2163|HKD|Industrials|Construction & Engineering|Hong Kong|CNE100003NK1|3211|Changsha Broad Homes Ind Group Ltd Stock Price Today (2163) - Investing.com|4.97B|4970000000|10.20|591,262|-30.89%|7.84-23.35|9.39-10.6|10.2|487639400|-|14.41|3.35B|3350000000|0.72|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|4|0|0|0|0|0|0|0|0||||||||
2022-01-30 08:14:08|10901|18676|/equities/even-on-nm|MSCI_EEM_SMALLCAP|EVEN3|BRL|Consumer Discretionary|Household Durables|Brazil|BREVENACNOR8|1384|EVEN ON Stock Price Today (EVEN3) - Investing.com|1.47B|1470000000|7.19|2,080,679|-36.6%|5.75-12.68|7.15-7.41|7.37|204127694|1.89|4.96|2.19B|2190000000|1.45|0.8308|13.23%|Mar 22, 2022|2022-03-22|Strong Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|33|4|30|0.0169|-0.2999|0.0063|0.0868|0.0188|2.7677|0.746|2022-05-12|May 12, 2022|03/2022|--|0.2484|--|528820000|2022-03-22|Mar 22, 2022|12/2021|--|0.196|--|520530000|2021-11-10|Nov 10, 2021|09/2021|0.2468|0.25|526210000|504980000|2021-08-09|Aug 09, 2021|06/2021|0.2533|0.26|522390000|522400000|2021-05-13|May 13, 2021|03/2021|0.3945|0.4|683000000|683400000|2021-03-18|Mar 18, 2021|12/2020|-0.425|0.2|455000000|459070000|2020-11-12|Nov 12, 2020|09/2020|0.2928|0.2|434690000|434700000|2020-07-30|Jul 30, 2020|06/2020|0.13|0.08|374000000|286580000
2022-01-30 08:14:13|10902|950330|/equities/integrated-rubber-corporation|MSCI_EEM_SMALLCAP|COMF|MYR|Healthcare|Health Care Equipment & Supplies|Malaysia|MYL2127OO008|0|Comfort Gloves Bhd Stock Price Today (COMF) - Investing.com|545.62M|545620000|0.940|3,666,716|-70.06%|0.92-3.18|0.93-0.955|0.935|580443043|2.8|1.00|1.59B|1590000000|0.94|0.11|8.59%|Mar 30, 2022|2022-03-30|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|-0.0126|0.2833|0|0.2798|0.1087|13.1244|1.3233|2022-03-30|Mar 30, 2022|01/2022|--|--|--|--|2021-12-20|Dec 20, 2021|10/2021|0.26|--|220900000|--|2021-09-21|Sep 21, 2021|07/2021|0.26|--|504200000|--|2021-06-21|Jun 21, 2021|04/2021|0.38|--|541200000|--|2021-03-15|Mar 15, 2021|01/2021|0.24|--|318900000|--|2020-11-30|Nov 30, 2020|10/2020|0.15|--|134500000|--|2020-09-07|Sep 07, 2020|07/2020|0.07|--|198000000|--|2020-06-12|Jun 12, 2020|04/2020|0.03|--|152900000|--
2022-01-30 08:14:16|10903|1088198|/equities/ehouse-china-enterprise-holdings|MSCI_EEM_SMALLCAP|2048|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG2955A1013|18500|E-House China Enterprise Holdings Ltd Stock Price Today (2048) - Investing.com|3.2B|3200000000|1.83|48,312,508|-73.09%|1.12-9.69|1.8-1.89|1.91|1749059530|0.63|9.70|14.03B|14030000000|-0.78|0.06|3.44%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|4|4|3|-0.6759|0|0|1.8089|-0.4401|46.34|6.96|2018-08-29|Aug 29, 2018|06/2018|0.37|--|--|--|2018-07-09|Jul 09, 2018|03/2017|0.05|--|854800000|--|2018-07-09|Jul 09, 2018|03/2018|0.06|--|930200000|--|2018-07-09|Jul 09, 2018|12/2017|0.31|--|4630000000|--||||
2022-01-30 08:14:30|10904|943464|/equities/central-china|MSCI_EEM_SMALLCAP|0832|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG207681001|3494|Central China Real Estate Ltd Stock Price Today (0832) - Investing.com|2.49B|2490000000|0.84|6,343,438|-74.07%|0.78-4.56|0.82-0.85|0.84|2964116120|0.93|1.07|62.04B|62040000000|0.85|0.43|49.46%|Apr 01, 2022|2022-04-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|1|7|-0.0123|0|0.0054|0.3624|0.3919|18.12|1.165|2022-04-01|Apr 01, 2022|12/2021|--|--|--|--|2021-08-18|Aug 18, 2021|06/2021|0.31|--|--|--|2018-03-16|Mar 16, 2018|12/2017|0.16|--|8820000000|--|2017-08-17|Aug 17, 2017|06/2017|0.17|--|5060000000|--|2017-03-24|Mar 24, 2017|12/2016|0.06|--|6950000000|--|2016-08-19|Aug 19, 2016|06/2016|0.1|--|2550000000|--|2016-03-31|Mar 31, 2016|12/2015|0.2|--|8670000000|--|2015-08-31|Aug 31, 2015|06/2015|--|--|3890000000|3869000000
2022-01-30 08:14:34|10905|950530|/equities/united-plantations-bhd|MSCI_EEM_SMALLCAP|UTPS|MYR|Consumer Staples|Food Products|Malaysia|MYL2089OO000|6098|United Plantations Bhd Stock Price Today (UTPS) - Investing.com|5.81B|5810000000|14.00|102,757|-1.82%|13.5-14.78|13.98-14.02|14|414784984|0.28|12.51|1.8B|1800000000|1.12|0.95|6.75%|Feb 28, 2022|2022-02-28|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|21|4|18|0.0045|0|0|0.0382|0.0229|11.0661|4.8817|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-02-28|Feb 28, 2022|12/2021|--|--|--|--|2021-11-08|Nov 08, 2021|09/2021|0.37|--|525500000|--|2021-07-22|Jul 22, 2021|06/2021|0.33|--|481900000|--|2021-04-22|Apr 22, 2021|03/2021|0.18|--|399700000|--|2021-02-25|Feb 25, 2021|12/2020|0.24|--|392800000|--|2020-11-09|Nov 09, 2020|09/2020|0.23|--|334000000|--|2020-07-27|Jul 27, 2020|06/2020|0.45|--|294300000|--
2022-01-30 08:14:39|10906|1169402|/equities/cruzeiro-do-sul-educacional|MSCI_EEM_SMALLCAP|CSED3|BRL|Consumer Discretionary|Diversified Consumer Services|Brazil|BRCSEDACNOR9|7654|Cruzeiro do Sul Educacional SA Stock Price Today (CSED3) - Investing.com|2.32B|2320000000|6.07|795,423|-|5.56-16.07|5.98-6.39|6.34|381822240|-|22.08|1.81B|1810000000|0.27|0.19|3.10%|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Sell||Sell|Strong Sell||Sell|11|4|8|-0.5264|-0.25|-0.0061|-0.6119|0.1342|51.0638|2.4663|2022-06-01|Jun 01, 2022|03/2022|--|0.1|--|445650000|2022-03-02|Mar 02, 2022|12/2021|--|0.2|--|472690000|2021-11-16|Nov 16, 2021|09/2021|0.04|0.16|436000000|436000000|2021-08-16|Aug 16, 2021|06/2021|0.1|0.1|478000000|469580000|2021-06-02|Jun 02, 2021|03/2021|0.19|0.19|421000000|436790000|2021-03-03|Mar 03, 2021|12/2020|0.11|--|469750000|--|2020-10-07|Oct 07, 2020|03/2020|-0.05|--|417500000|--|2020-10-07|Oct 07, 2020|06/2020|-0.22|--|899500000|--
2022-01-30 08:14:43|10907|40449|/equities/jantsa-jant-sanayi-ve-ticaret|MSCI_EEM_SMALLCAP|JANTS|TRY|Industrials|Machinery|Turkey|TREJANT00011|1040|Jantsa Jant Sanayi ve Ticaret AS Stock Price Today (JANTS) - Investing.com|5.5B|5500000000|62.300|1,090,499|-0.09%|53.25-125.031|61.9-63.7|62.3|88245000|0.72|23.69|1.09B|1090000000|2.63|0.75|1.21%|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|4|18|0.0222|0|0|0.0966|0.1145|3.4811|2.2122|2021-11-01|Nov 01, 2021|09/2021|0.72|--|340700000|--|2021-08-06|Aug 06, 2021|06/2021|0.9|--|319600000|--|2021-04-29|Apr 29, 2021|03/2021|4.2|--|221600000|--|2021-02-25|Feb 25, 2021|12/2020|3.77|--|205900000|--|2020-10-28|Oct 28, 2020|09/2020|4.7|--|170000000|--|2020-08-07|Aug 07, 2020|06/2020|2.88|--|167200000|--|2020-05-08|May 08, 2020|03/2020|2.24|--|146100000|--|2020-02-24|Feb 24, 2020|12/2019|1.16|--|115200000|--
2022-01-30 08:14:47|10908|986211|/equities/taokaenoi-food-marketing-pcl|MSCI_EEM_SMALLCAP|TKN|THB|Consumer Staples|Food Products|Thailand|TH6927010004|0|Taokaenoi Food & Marketing PCL Stock Price Today (TKN) - Investing.com|10.01B|10010000000|7.25|14,463,779|-31.6%|6.4-11.9|7.05-7.3|7.2|1380000000|1.53|129.26|3.42B|3420000000|0.06|0.11|0.69%|Feb 28, 2022|2022-02-28|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|22|4|20|-0.0081|-0.1715|0.0016|-0.207|-0.0151|45.356|3.697|2022-02-28|Feb 28, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|0.01|--|830700000|--|2021-08-16|Aug 16, 2021|06/2021|0.02|--|783000000|--|2021-05-12|May 12, 2021|03/2021|0.04|--|925500000|--|2021-02-23|Feb 23, 2021|12/2020|-0.02|0.06|883000000|918330000|2020-11-06|Nov 06, 2020|09/2020|0.06|0.06|979000000|979000000|2020-08-06|Aug 06, 2020|06/2020|0.06|0.06|1010000000|1106000000|2020-05-12|May 12, 2020|03/2020|0.06|--|1110000000|1060000000
2022-01-30 08:14:52|10909|979344|/equities/kpm-tech-co-ltd|MSCI_EEM_SMALLCAP|042040|KRW|Materials|Chemicals|South Korea|KR7042040006|71|KPM Tech Co Ltd Stock Price Today (042040) - Investing.com|125.85B|125850000000|864|1,119,087|-64.73%|784-3,590|784-875|796|145663044|1.19|-|32.77B|32770000000|-64.03|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|-0.0047|0|0|2.3199|0.2706|-109.2322|10.3161|2021-11-12|Nov 12, 2021|09/2021|-60.55|--|7530000000|--|2021-08-13|Aug 13, 2021|06/2021|-15.29|--|8680000000|--|2021-05-14|May 14, 2021|03/2021|-0.38|--|10980000000|--|2021-03-19|Mar 19, 2021|12/2020|12.18|--|5580000000|--|2020-11-13|Nov 13, 2020|09/2020|7.29|--|5990000000|--|2020-08-14|Aug 14, 2020|06/2020|-46.83|--|6050000000|--|2020-05-15|May 15, 2020|03/2020|-65.4|--|5520000000|--|2020-03-18|Mar 18, 2020|12/2019|-139.6|--|6420000000|--
2022-01-30 08:14:56|10910|102060|/equities/mercator-wa|MSCI_EEM_SMALLCAP|MRCP|PLN|Healthcare|Health Care Equipment & Supplies|Poland|PLMRCTR00015|1000|Mercator WA Stock Price Today (MRCP) - Investing.com|780.22M|780220000|73.28|95,384|-80.14%|68.82-409|71.2-76.56|71.3|10647166|0.8|0.94|2.1B|2100000000|75.43|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|19|0.0099|0|0.0266|-1.3441|0.12|22.5506|0.7832|2022-03-02|Mar 02, 2022|12/2021|4.46|--|--|--|2021-12-01|Dec 01, 2021|09/2021|4.46|--|361700000|361800000|2021-09-01|Sep 01, 2021|06/2021|11.18|--|535700000|--|2021-06-02|Jun 02, 2021|03/2021|33.28|--|551600000|552100000|2021-03-03|Mar 03, 2021|12/2020|33.28|--|652200000|692000000|2020-12-02|Dec 02, 2020|09/2020|33.85|--|592000000|--|2020-09-02|Sep 02, 2020|06/2020|19.6|--|375200000|--|2020-06-03|Jun 03, 2020|03/2020|1.91|--|202800000|202700000
2022-01-30 08:14:59|10911|990855|/equities/baioo-family-interactive-ltd|MSCI_EEM_SMALLCAP|2100|HKD|Communication Services|Entertainment|Hong Kong|KYG070381051|921|BAIOO Family Interactive Ltd Stock Price Today (2100) - Investing.com|1.52B|1520000000|0.550|4,417,688|-68.57%|0.53-3.25|0.53-0.57|0.55|2771194000|0.89|7.09|1.21B|1210000000|0.08|0.06|3.66%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2|4|0.0533|0|0|-1|-0.0313|0|3.965|2018-04-27|Apr 27, 2018|12/2017|-0.01|--|177300000|--|2017-09-26|Sep 26, 2017|06/2017|--|--|173200000|--|2017-04-26|Apr 26, 2017|12/2016|0.01|--|195600000|--|2016-09-19|Sep 19, 2016|06/2016|-0|--|187600000|--|2016-04-26|Apr 26, 2016|12/2015|0.02|--|203200000|--|||
2022-01-30 08:15:04|10912|100141|/equities/tianjinport-de|MSCI_EEM_SMALLCAP|3382|HKD|Industrials|Transportation Infrastructure|Hong Kong|KYG886801060|8000|Tianjin Port Development Holdings Ltd Stock Price Today (3382) - Investing.com|3.94B|3940000000|0.640|1,463,366|6.67%|0.56-0.76|0.62-0.64|0.64|6158000000|1.14|4.73|17.91B|17910000000|0.14|0.04|6.45%|Mar 29, 2022|2022-03-29|Buy||Sell|Buy||Sell|Buy||Sell|23|2|6|0.0024|0|0|1.3917|-0.0855|13.982|0.4233|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-29|Mar 29, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-28|Aug 28, 2021|06/2021|0.07|--|8740000000|--|2021-04-28|Apr 28, 2021|03/2021|--|--|--|--|2021-03-29|Mar 29, 2021|12/2020|0.07|--|9170000000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-21|Aug 21, 2020|06/2020|0.04|--|6320000000|--
2022-01-30 08:15:08|10913|12922|/equities/heliopolis-housing|MSCI_EEM_SMALLCAP|HELI|EGP|Real Estate|Real Estate Management & Development|Egypt|EGS65591C017|1126|Heliopolis Housing Stock Price Today (HELI) - Investing.com|8.32B|8320000000|6.23|8,679,542|1.96%|3.97-7.4|6.2-6.41|6.25|1335085200|1.63|56.89|526.62M|526620000|0.11|0.31|4.90%|Feb 22, 2022|2022-02-22|Buy||Buy|Strong Sell||Buy|Neutral||Buy|23|2|18|0.0099|0|-0.1015|0.9137|0.8297|-1.6733|25.7961|2022-02-22|Feb 22, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|-0.06|--|-41730000|--|2021-09-01|Sep 01, 2021|06/2021|0.12|--|343000000|--|2021-05-11|May 11, 2021|03/2021|0.08|--|185800000|--|2021-02-16|Feb 16, 2021|12/2020|-0.03|--|39590000|--|2020-12-02|Dec 02, 2020|09/2020|-0.03|--|38330000|--|2020-09-02|Sep 02, 2020|06/2020|-0.01|--|-40280000|310000000|2020-05-12|May 12, 2020|03/2020|0.02|--|407400000|220000000
2022-01-30 08:15:11|10914|985129|/equities/china-online-education-group|MSCI_EEM_SMALLCAP|COE|USD|Consumer Discretionary|Diversified Consumer Services|United States|US16954L1052|2479|China Online Education Group ADR Stock Price Today (COE) - Investing.com|19.31M|19310000|0.898|223,167|-96.1%|0.8-26|0.89-0.95|0.87|21504311|-0.58|3.00|269.63M|269630000|0.29|N/A|N/A|Jun 16, 2022|2022-06-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|22|-0.0247|4.414|1.3376|0.0567|0.1097|9.3938|0.3009|2022-03-16|Mar 16, 2022|12/2021|--|0.48|--|377100000|2021-11-22|Nov 22, 2021|09/2021|0.27|0.27|553300000|553300000|2021-09-28|Sep 28, 2021|06/2021|0.1|-0.9946|493470000|578400000|2021-05-17|May 17, 2021|03/2021|0.02|-0.01|600400000|599250000|2021-03-05|Mar 05, 2021|12/2020|0.09|0.51|535100000|525150000|2020-11-23|Nov 23, 2020|09/2020|0.09|0.25|538470000|522100000|2020-09-08|Sep 08, 2020|06/2020|-0.11|0.49|352600000|462750000|2020-05-26|May 26, 2020|03/2020|0.15|0.07|487080000|447800000
2022-01-30 08:15:15|10915|100107|/equities/fantasia|MSCI_EEM_SMALLCAP|1777|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG3311L1041|34118|Fantasia Holdings Group Co Ltd Stock Price Today (1777) - Investing.com|1.76B|1760000000|0.305|44,946,230|-73.25%|0.27-1.3|0.305-0.31|0.31|5772597864|1.53|1.44|28.75B|28750000000|0.22|0.0705|22.74%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2|4|-0.0277|0|0|4.3013|0.1412|19.4375|0.7025|2018-04-13|Apr 13, 2018|12/2017|0.19|--|6150000000|--|2017-09-25|Sep 25, 2017|06/2017|0.01|--|3640000000|--|2017-02-03|Feb 03, 2017|12/2016|0.09|--|5560000000|--|2016-08-18|Aug 18, 2016|06/2016|0.05|--|5360000000|--|2016-04-01|Apr 01, 2016|12/2015|0.17|--|4530000000|--|||
2022-01-30 08:15:20|10916|12932|/equities/medinet-nasr-h|MSCI_EEM_SMALLCAP|MNHD|EGP|Real Estate|Real Estate Management & Development|Egypt|EGS65571C019|0|Madinet Nasr for Housing and Development SAE Stock Price Today (MNHD) - Investing.com|4.13B|4130000000|2.79|8,817,810|-27.88%|2.16-3.93|2.79-2.79|2.76|1497600000|0.96|6.78|2.72B|2720000000|0.41|0.29|14.89%|Feb 21, 2022|2022-02-21|Buy||Sell|Strong Sell||Strong Sell|Neutral||Strong Sell|24|2|20|0.0034|0|-0.0974|0.1223|0.0808|24.8439|10.241|2022-02-21|Feb 21, 2022|12/2021|--|--|--|--|2021-11-09|Nov 09, 2021|09/2021|0.01|0.01|428000000|428000000|2021-08-10|Aug 10, 2021|06/2021|0.07|--|533000000|533000000|2021-05-06|May 06, 2021|03/2021|0.08|--|493000000|--|2021-03-01|Mar 01, 2021|12/2020|0.28|--|1340000000|991500000|2020-11-04|Nov 04, 2020|09/2020|0.1|--|448000000|407000000|2020-08-05|Aug 05, 2020|06/2020|0.07|--|399000000|399000000|2020-05-21|May 21, 2020|03/2020|0.24|--|914880000|1580000000
2022-01-30 08:15:24|10917|990993|/equities/blue-sky-power-holdings-ltd-be|MSCI_EEM_SMALLCAP|6828|HKD|Utilities|Gas Utilities|Hong Kong|BMG095871098|969|Beijing Gas Blue Sky Holdings Ltd Stock Price Today (6828) - Investing.com|1.51B|1510000000|0.116|37,766,469|0%|0.115-0.117|0.115-0.117|0.117|12986114715|0.88|6.79|1.46B|1460000000|-0.29|N/A|N/A|-|1970-01-01||||||||||12|2|9|-0.0051|0|0|-1|1.2903|8.54|6.4389|2021-10-29|Oct 29, 2021|06/2021|--|--|1210000000|--|2021-10-03|Oct 03, 2021|12/2020|-0.29|--|250500000|--|2020-08-28|Aug 28, 2020|06/2020|--|--|1210000000|--|2020-03-29|Mar 29, 2020|12/2019|-0.01|--|793500000|--|2019-08-28|Aug 28, 2019|06/2019|0.01|--|1880000000|--|2019-03-28|Mar 28, 2019|12/2018|0.01|--|1310000000|--|2018-08-29|Aug 29, 2018|06/2018|0.01|--|842600000|--|2018-04-23|Apr 23, 2018|12/2017|-0.01|--|769300000|--
2022-01-30 08:15:27|10918|1137421|/equities/scholar-education-group|MSCI_EEM_SMALLCAP|1769|HKD|Consumer Discretionary|Diversified Consumer Services|Hong Kong|KYG7853U1094|3631|Scholar Education Group Stock Price Today (1769) - Investing.com|583.49M|583490000|1.05|19,837,084|-89.47%|0.9-12.84|0.92-1.07|0.97|555700000|-|10.61|1.15B|1150000000|0.1|0.37|15.81%|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|0|2|0|0|0|0|0|0|0|0||||||||
2022-01-30 08:15:31|10919|20547|/equities/higher-one-holdings-inc|MSCI_EEM_SMALLCAP|ONE|USD|Consumer Discretionary|Diversified Consumer Services|United States|US68276W4006|12667|Higher One Stock Price Today (ONE) - Investing.com|24.23M|24230000|3.7500|11,555,523|0.27%|0.1-4.58|3.55-3.8|3.8|6461584|0.08|-|254.1M|254100000|-23.29|N/A|N/A|Feb 23, 2022|2022-02-23|Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|34|4|31|0.1833|0.4367|-0.0715|-0.2871|0.3563|5.1675|0.0816|2022-02-23|Feb 23, 2022|11/2021|--|-0.66|--|--|2021-11-04|Nov 04, 2021|08/2021|--|1.13|--|1530000000|2021-08-03|Aug 03, 2021|05/2021|-0.31|-0.31|--|933190000|2021-05-13|May 13, 2021|02/2021|-0.72|-1.07|931630000|971850000|2021-02-23|Feb 23, 2021|11/2020|-0.8298|-0.66|684800000|774150000|2020-11-23|Nov 23, 2020|08/2020|-0.64|0.1436|1010000000|1010000000|2020-08-18|Aug 18, 2020|05/2020|-0.2913|-0.21|703090000|703090000|2020-05-19|May 19, 2020|02/2020|0.0495|0.38|885800000|1150000000
2022-01-30 08:15:36|10920|946364|/equities/colour-life-services-group-ltd|MSCI_EEM_SMALLCAP|1778|HKD|Real Estate|Real Estate Management & Development|Hong Kong|KYG229151058|13755|Colour Life Services Group Co Ltd Stock Price Today (1778) - Investing.com|1.38B|1380000000|0.93|1,452,592|-72.49%|0.85-3.92|0.87-0.93|0.9|1487525754|1.17|2.18|4.42B|4420000000|0.43|0.11|11.16%|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|5|2|4|-0.021|0|0|0.3646|0.1338|27.5225|6.05|2018-04-13|Apr 13, 2018|12/2017|0.22|--|882100000|--|2017-09-25|Sep 25, 2017|06/2017|0.1|--|746600000|--|2017-02-03|Feb 03, 2017|12/2016|0.11|--|766900000|--|2016-08-18|Aug 18, 2016|06/2016|0.07|--|575100000|--|2016-04-01|Apr 01, 2016|12/2015|0.09|--|549500000|--|||
2022-01-30 08:15:40|10921|43827|/equities/yuyang-d-u|MSCI_EEM_SMALLCAP|011690|KRW|Industrials|Electrical Equipment|South Korea|KR7011690005|122|Y2 Solution Co Ltd Stock Price Today (011690) - Investing.com|388.53B|388530000000|3,720|685,174|52.46%|0-0|3,710-3,870|3,840|159235637|-|-|103.21B|103210000000|182.18|N/A|N/A|-|1970-01-01||||||||||19|4|10|-0.0341|0|0|4.6124|0.059|3.174|14.937|2021-11-12|Nov 12, 2021|09/2021|-11.13|--|26030000000|--|2021-08-13|Aug 13, 2021|06/2021|2.92|--|24220000000|--|2021-05-17|May 17, 2021|03/2021|39.44|--|24910000000|--|2021-03-26|Mar 26, 2021|12/2020|168.35|--|28050000000|--|2020-11-13|Nov 13, 2020|09/2020|-20.22|--|31730000000|--|2020-08-14|Aug 14, 2020|06/2020|-293.19|--|18130000000|--|2020-05-15|May 15, 2020|03/2020|-507.59|--|29480000000|--|2020-03-19|Mar 19, 2020|12/2019|-53.24|--|35310000000|--
2022-01-30 08:15:45|10922|12544|/equities/drake---scull|MSCI_EEM_SMALLCAP|DSI|AED|Industrials|Construction & Engineering|United Arab Emirates|AED001101016|0|Drake & Scull International PJSC Stock Price Today (DSI) - Investing.com|396.27M|396270000|0.370|21,778,196|0%|0-0|0.369-0.38|0.38|1070987748|-|-|174.63M|174630000|0.06|N/A|N/A|Feb 14, 2022|2022-02-14||||||||||29|4|14|0.0052|-12.2583|-0.09|-3.6755|-0.0074|14.4908|0.4829|2022-02-14|Feb 14, 2022|12/2021|--|--|--|--|2021-11-17|Nov 17, 2021|09/2021|-0.02|--|29100000|--|2021-08-16|Aug 16, 2021|06/2021|-0.04|--|35930000|--|2021-05-12|May 12, 2021|03/2021|0.11|--|45860000|--|2021-02-15|Feb 15, 2021|12/2020|--|--|63740000|--|2020-11-12|Nov 12, 2020|09/2020|-0.07|--|40900000|--|2020-08-17|Aug 17, 2020|06/2020|0.21|--|38150000|--|2020-05-11|May 11, 2020|03/2020|-0.03|--|39370000|--
2022-01-30 08:15:48|10923|969370|/equities/smi-culture-group-holdings-ltd|MSCI_EEM_SMALLCAP|19Z1|EUR|-|-|Germany|BMG8229K1146|0|SMI Culture Group Holdings Ltd Stock Price Today (19Z1) - Investing.com|5.53M|5530000|0.004|-|14.29%|0.004-0.004|0.004-0.004|0.004|1579209349|-|-|-|-|-|N/A|N/A|-|1970-01-01||||||||||0|4|0|0|0|0|0|0|0|0||||||||
2022-01-30 08:15:51|10924|100003|/equities/lumena-newmat|MSCI_EEM_SMALLCAP|0067|HKD|Materials|Chemicals|Hong Kong|KYG2160B1005|2516|China Lumena New Materials Corp Stock Price Today (0067) - Investing.com|1.22B|1220000000|25.120|27,102,000|1,909.6%|0-0|25.12-25.12|25.12|48533000|-|4.06|-|-|-1.53|N/A|N/A|-|1970-01-01||||||||||7|2|0|0|0|0|0|0|0|0|2018-03-29|Mar 29, 2018|12/2017|-0.02|--|--|--|2017-09-28|Sep 28, 2017|06/2017|-0.02|--|--|--|2017-07-30|Jul 30, 2017|12/2015|-0.02|--|--|--|2017-02-03|Feb 03, 2017|12/2016|-0.02|--|--|--|2016-08-04|Aug 04, 2016|06/2016|-0.02|--|--|--|2014-08-25|Aug 25, 2014|06/2014|--|--|--|--|2014-03-28|Mar 28, 2014|12/2013|--|--|--|--|
2022-01-30 08:15:57|10925|102731|/equities/siam-global-ho|MSCI_EEM_SMALLCAP|GLOBAL|THB|Consumer Discretionary|Specialty Retail|Thailand|TH0991010008|0|Siam Global House PCL Stock Price Today (GLOBAL) - Investing.com|86.05B|86050000000|18.70|10,683,223|-6.01%|18.4-24.7|18.5-18.9|18.4|4601671149|1.27|28.46|32.12B|32120000000|0.65|0.19|0.99%|Feb 07, 2022|2022-02-07|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|21|-0.0062|-0.0071|0.0036|0.0932|0.0284|37.044|3.059|2022-02-07|Feb 07, 2022|12/2021|--|0.1567|--|8120000000|2021-11-01|Nov 01, 2021|09/2021|0.14|0.15|7690000000|7690000000|2021-07-30|Jul 30, 2021|06/2021|0.215|0.2133|8890000000|8540000000|2021-05-11|May 11, 2021|03/2021|0.22|0.225|8680000000|8640000000|2021-02-08|Feb 08, 2021|12/2020|0.09|0.0861|6870000000|6870000000|2020-12-02|Dec 02, 2020|09/2020|0.0957|0.1|6440000000|6460000000|2020-09-02|Sep 02, 2020|06/2020|0.12|0.12|6220000000|6220000000|2020-05-12|May 12, 2020|03/2020|0.15|0.15|7280000000|7280000000
2022-01-30 08:16:00|10926|101590|/equities/sugih-energy|MSCI_EEM_SMALLCAP|SUGI|IDR|Energy|Oil, Gas & Consumable Fuels|Indonesia|ID1000092000|2|Sugih Energy Tbk Stock Price Today (SUGI) - Investing.com|1.24T|1.24E+12|50|131,514|0%|0-0|50-50|50|24811541414|-|-|-|-|-11.08|N/A|N/A|-|1970-01-01||||||||||5|4|4|-0.25|0|0|0|2.2518|0|2564840.375|2018-04-30|Apr 30, 2018|03/2018|-0|--|316800|--|2018-02-03|Feb 03, 2018|12/2017|-0|--|534000|--|2017-10-31|Oct 31, 2017|09/2017|-0|--|47730|--|2017-07-31|Jul 31, 2017|06/2017|--|--|211300|--|2017-05-31|May 31, 2017|03/2017|-0|--|211300|--|||
2022-01-30 08:16:17|10927|11171|/equities/ahli-united-bank?cid=11171|MSCI_FRONTIER|AUBK|KWD|Financial|Banks|Bahrain|BH0005508765|0|Ahli United Bank Kuwait City Stock Price Today (AUBK) - Investing.com|2.81B|2810000000|279|17,474,830.33|24.55%|202-297|279-281|279|10134483144|-|-|233.39M|233390000|-|0.0125|1.75%|-|1970-01-01|Sell|Buy|Buy|Strong Sell|Sell|Strong Buy|Strong Sell|Neutral|Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-01-30 08:16:22|10928|958514|/equities/hoa-phat-group-jsc|MSCI_FRONTIER|HPG|VND|Materials|Metals & Mining|Vietnam|VN000000HPG4|25428|Hoa Phat Group JSC Stock Price Today (HPG) - Investing.com|188.49T|1.8849E+14|42,140.0|21,853,448|46.12%|28,140.1-58,400|41,700-42,800|42,150|4472922706|1.26|6.70|130.75T|1.3075E+14|6,929.13|500.00|0.75%|Mar 29, 2022|2022-03-29|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|23|4|20|0.0074|0|31.5194|0.0831|0.0837|5.6989|1.699|2022-04-22|Apr 22, 2022|03/2022|--|--|--|--|2022-03-29|Mar 29, 2022|12/2021|--|--|--|41712000000000|2021-10-25|Oct 25, 2021|09/2021|2314.31|--|38787000000000|3.745267E+13|2021-09-01|Sep 01, 2021|06/2021|2173.39|--|35118000000000|3.51744E+13|2021-06-02|Jun 02, 2021|03/2021|2105.93|--|31177000000000|32253000000000|2021-03-03|Mar 03, 2021|12/2020|1399.78|--|2.577805E+13|25778000000000|2020-12-02|Dec 02, 2020|09/2020|1138.66|--|24686000000000|2.482867E+13|2020-09-02|Sep 02, 2020|06/2020|993.39|--|20422000000000|20422000000000
2022-01-30 08:16:24|10929|1097868|/equities/nak-kazatomprom-drc|MSCI_FRONTIER|KAPq|USD|Energy|Oil, Gas & Consumable Fuels|United Kingdom|US63253R2013|21000|NAK Kazatomprom OA DRC Stock Price Today (KAPq) - Investing.com|-|-|31.15|220,410|81.1%|17.25-49.55|30.45-31.3|30.8|-|-|-|-|-|-|1.3562|4.84%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-01-30 08:16:29|10930|958739|/equities/vingroup-jsc|MSCI_FRONTIER|VIC|VND|Real Estate|Real Estate Management & Development|Vietnam|VN000000VIC9|88220|Vingroup JSC Stock Price Today (VIC) - Investing.com|359.9T|3.599E+14|97,000|2,855,655|9.78%|83,200-129,689|94,500-97,000|96,500|3710290081|0.75|76.38|126.7T|1.267E+14|1,245.03|N/A|N/A|Feb 03, 2022|2022-02-03|Neutral||Neutral|Sell||Strong Sell|Neutral||Sell|21|4|18|0.0041|0|0.072|1.0247|0.0883|174.4567|2.8172|2022-04-29|Apr 29, 2022|03/2022|--|548.78|--|4.750979E+13|2022-02-03|Feb 03, 2022|12/2021|--|572.95|--|3.729054E+13|2021-11-03|Nov 03, 2021|09/2021|371.83|371.83|3.655935E+13|3.333568E+13|2021-07-29|Jul 29, 2021|06/2021|271.27|271.27|38451000000000|38451000000000|2021-04-23|Apr 23, 2021|03/2021|305.18|--|2.329442E+13|2.329442E+13|2021-01-30|Jan 30, 2021|12/2020|762.15|762.15|3.348146E+13|35821000000000|2020-10-30|Oct 30, 2020|09/2020|297.75|297.75|30957000000000|35914000000000|2020-08-03|Aug 03, 2020|06/2020|297.75|297.75|2.964755E+13|2.642728E+13
2022-01-30 08:16:33|10931|50473|/equities/banca-transilv|MSCI_FRONTIER|ROTLV|RON|Financial|Banks|Romania|ROTLVAACNOR1|10066|Banca Transilv Stock Price Today (ROTLV) - Investing.com|16.56B|16560000000|2.630|4,532,484.13|26.06%|1.95-2.84|2.605-2.635|2.605|6294749680|1.34|8.57|3.06B|3060000000|0.31|0.08|3.01%|Feb 16, 2022|2022-02-16|Strong Buy|Buy|Strong Buy|Buy|Buy|Strong Buy|Strong Buy|Buy|Strong Buy|33|4|30|-0.0007|0|0.7204|0.4346|0.1415|5.3468|2.761|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-16|Feb 16, 2022|12/2021|--|0.06|--|1230000000|2021-11-12|Nov 12, 2021|09/2021|0.1|--|1210000000|1140000000|2021-08-23|Aug 23, 2021|06/2021|0.05|--|1080000000|1180000000|2021-04-29|Apr 29, 2021|03/2021|0.11|--|1250000000|1150000000|2021-02-25|Feb 25, 2021|12/2020|0.28|--|1290000000|1160000000|2020-11-13|Nov 13, 2020|09/2020|0.08|--|1160000000|1130000000|2020-08-14|Aug 14, 2020|06/2020|0.12|--|1160000000|1040000000
2022-01-30 08:16:38|10932|943374|/equities/itissalat-al-maghrib?cid=943374|MSCI_FRONTIER|IAM|EUR|Communication Services|Diversified Telecommunication Services|Morocco|MA0000011488|10242|Itissalat Al-Maghrib Paris Stock Price Today (IAM) - Investing.com|11.5B|11500000000|13.05|3,398|-4.04%|12.25-14.4|12.95-13.2|13.05|879030952|-|19.70|-|-|-|4.01|2.88%|Feb 21, 2022|2022-02-21|Sell||Neutral|Sell||Sell|Sell||Neutral|30|4|19|0.005|0|-0.1008|0|0.037|0|3.6542|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-02-21|Feb 21, 2022|12/2021|--|--|--|--|2021-10-25|Oct 25, 2021|09/2021|--|--|855830000|--|2021-07-26|Jul 26, 2021|06/2021|--|--|837400000|818600000|2021-04-25|Apr 25, 2021|03/2021|-0.3728|--|830770000|--|2021-02-19|Feb 19, 2021|12/2020|--|--|857990000|841450000|2020-10-19|Oct 19, 2020|09/2020|--|--|388260000|867320000|2020-07-20|Jul 20, 2020|06/2020|--|--|823090000|856580000
2022-01-30 08:16:40|10933|1167001|/equities/kaspi-kz-ao|MSCI_FRONTIER|KSPIq|USD|Financial|Consumer Finance|United Kingdom|US48581R2058|3621|Kaspi.kz AO Stock Price Today (KSPIq) - Investing.com|16.84B|16840000000|80.00|56,468|26.98%|42-148.4|77.9-81.4|81|210532782|-|-|-|-|-|4.0677|3.24%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-01-30 08:16:45|10934|13237|/equities/attijariwafa-bk|MSCI_FRONTIER|ATW|MAD|Financial|Banks|Morocco|MA0000012445|20583|Attijariwafa Bank Stock Price Today (ATW) - Investing.com|99.73B|99730000000|493.90|145,687|13.25%|405.5-510|491.55-493.9|494.5|201914256|1.09|23.87|53B|53000000000|22.76|11.00|2.23%|Mar 24, 2022|2022-03-24|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|27|4|23|0.0037|0|0.3195|0.2405|0.3475|13.5382|2.1248|2022-03-24|Mar 24, 2022|12/2021|--|--|--|--|2021-11-22|Nov 22, 2021|09/2021|17.78|--|31870000000|--|2021-09-08|Sep 08, 2021|06/2021|12.26|--|21130000000|--|2021-06-02|Jun 02, 2021|03/2021|6.71|--|10190000000|--|2021-03-25|Mar 25, 2021|12/2020|8.43|--|19800000000|--|2020-11-23|Nov 23, 2020|09/2020|3.45|--|5700000000|5700000000|2020-09-29|Sep 29, 2020|06/2020|5.95|--|6340000000|--|2020-06-03|Jun 03, 2020|03/2020|5.52|--|6040000000|5460000000
2022-01-30 08:16:49|10935|958751|/equities/vietnam-dairy-products-jsc|MSCI_FRONTIER|VNM|VND|Consumer Staples|Food Products|Vietnam|VN000000VNM8|9591|Vietnam Dairy Products JSC Stock Price Today (VNM) - Investing.com|174.47T|1.7447E+14|83,480.0|2,457,771|-18.79%|79,100-110,000|82,800-84,200|83,100|2089955445|0.7|19.15|59.52T|5.952E+13|4,511.06|4,000.00|4.69%|Mar 02, 2022|2022-03-02|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|22|4|19|-0.0016|-0.0861|-0.0011|0.0831|0.0194|21.6021|4.1942|2022-03-02|Mar 02, 2022|12/2021|--|1040.67|--|1.627011E+13|2021-12-01|Dec 01, 2021|09/2021|1342.47|1262|16194000000000|1.61952E+13|2021-09-01|Sep 01, 2021|06/2021|1356.59|1356.59|15716000000000|1.568627E+13|2021-06-02|Jun 02, 2021|03/2021|1232.71|1257.01|13190000000000|1.353424E+13|2021-03-03|Mar 03, 2021|12/2020|1045.74|972.58|14425000000000|1.44237E+13|2020-12-02|Dec 02, 2020|09/2020|1472.57|1333.69|1.556316E+13|1.553445E+13|2020-09-02|Sep 02, 2020|06/2020|1436.59|1717.58|1.559037E+13|1.55511E+13|2020-06-03|Jun 03, 2020|03/2020|1403.73|1666.21|1.412657E+13|14153000000000
2022-01-30 08:16:53|10936|958566|/equities/masan-group-corp|MSCI_FRONTIER|MSN|VND|Consumer Staples|Food Products|Vietnam|VN000000MSN4|37285|Masan Group Corp Stock Price Today (MSN) - Investing.com|171.58T|1.7158E+14|145,340|2,090,817|69.99%|80,000-175,000|143,000-147,200|142,000|1180534692|0.76|84.26|88.63T|8.863E+13|2,029.46|1,200.00|0.76%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|18|-0.0006|0.3143|0.0264|0.3826|0.0808|38.4756|2.0967|2022-04-28|Apr 28, 2022|03/2022|--|1024.3|--|2.252586E+13|2022-02-01|Feb 01, 2022|12/2021|5452.66|1070.54|2.38278E+13|2.631949E+13|2021-12-01|Dec 01, 2021|09/2021|780.03|780.03|2.088492E+13|2.224496E+13|2021-09-01|Sep 01, 2021|06/2021|321.63|227.18|2.09146E+13|2.10668E+13|2021-06-02|Jun 02, 2021|03/2021|487.07|520.59|1.940923E+13|1.984426E+13|2021-03-03|Mar 03, 2021|12/2020|438.04|438.04|2.337078E+13|2.248539E+13|2020-12-02|Dec 02, 2020|09/2020|362.32|341.11|1.854507E+13|1.950698E+13|2020-09-02|Sep 02, 2020|06/2020|154.75|284.36|1.813268E+13|17766000000000
2022-01-30 08:16:57|10937|101672|/equities/dangcem|MSCI_FRONTIER|DANGCEM|NGN|Materials|Construction Materials|Nigeria|NGDANGCEM008|16199|Dangote Cement PLC Stock Price Today (DANGCEM) - Investing.com|4.59T|4.59E+12|270.00|2,455,957|14.41%|198-284.9|270-270|260.6|17000307404|1.15|21.02|1.29T|1.29E+12|9.8|16.00|7.27%|Mar 01, 2022|2022-03-01|Strong Sell||Buy|Neutral||Strong Buy|Sell||Strong Buy|32|4|28|0.0067|0.0842|0.0219|0.7004|0.0501|22.7542|4.3329|2022-04-29|Apr 29, 2022|03/2022|--|31.40|--|--|2022-03-01|Mar 01, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|5.01|5|331640000000|331640000000|2021-07-30|Jul 30, 2021|06/2021|5.9|--|357890000000|--|2021-04-30|Apr 30, 2021|03/2021|5.29|5.15|332650000000|332650000000|2021-03-19|Mar 19, 2021|12/2020|3.95|--|272750000000|--|2020-11-06|Nov 06, 2020|09/2020|4.8|--|284600000000|--|2020-07-24|Jul 24, 2020|06/2020|3.85|--|227670000000|227670000000
2022-01-30 08:17:01|10938|1076910|/equities/vinhomes|MSCI_FRONTIER|VHM|VND|Real Estate|Real Estate Management & Development|Vietnam|VN000000VHM0|7548|Vinhomes JSC Stock Price Today (VHM) - Investing.com|349.66T|3.4966E+14|80,300|7,013,346|12.86%|66,962-92,758|80,200-81,200|81,000|4354367488|1.13|9.23|83.85T|8.385E+13|8,883.46|1,500.00|1.40%|Jun 01, 2022|2022-06-01|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|23|4|20|-0.1531|0.1067|-0.0011|0.2433|0.9596|12.5865|8.775|2022-06-01|Jun 01, 2022|03/2022|--|2095.57|--|--|2022-03-02|Mar 02, 2022|12/2021|--|1645.05|--|11659828000000|2021-12-01|Dec 01, 2021|09/2021|1683.84|1683.84|20679000000000|20679000000000|2021-09-01|Sep 01, 2021|06/2021|2231.41|1757.36|28370000000000|28725000000000|2021-06-02|Jun 02, 2021|03/2021|1962.28|1640|12986000000000|12986000000000|2021-03-03|Mar 03, 2021|12/2020|2934.25|2934.25|21512000000000|21512000000000|2020-12-02|Dec 02, 2020|09/2020|1928.4|1928.4|26483000000000|26483000000000|2020-09-02|Sep 02, 2020|06/2020|1576.66|1576.66|16400000000000|16400000000000
2022-01-30 08:17:05|10939|44430|/equities/halyk-sav-bank|MSCI_FRONTIER|HSBKq|USD|Financial|Banks|United Kingdom|US46627J3023|0|Halyk Bank AO DRC Stock Price Today (HSBKq) - Investing.com|98.39M|98390000|12.72|113,732|0.16%|11.7-18.56|12.6-13.48|12.9|272706846|-|-|-|-|-|1.6447|11.34%|-|1970-01-01|Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|17|4|1|-0.0005|0|0|0|0.0771|0|2.35|2018-03-08|Mar 08, 2018|12/2017|--|--|--|--|2017-11-17|Nov 17, 2017|09/2017|--|--|--|--|2017-08-21|Aug 21, 2017|06/2017|--|--|--|--|2017-05-16|May 16, 2017|03/2017|--|--|--|--|2017-03-10|Mar 10, 2017|12/2016|--|--|--|--|2016-11-18|Nov 18, 2016|09/2016|--|--|--|--|2016-08-22|Aug 22, 2016|06/2016|--|--|--|--|2016-05-17|May 17, 2016|03/2016|--|--|--|--
2022-01-30 08:17:10|10940|13388|/equities/bank-muscat|MSCI_FRONTIER|BKMB|OMR|Financial|Banks|Oman|OM0000002796|3862|Bank Muscat SAOG Stock Price Today (BKMB) - Investing.com|1.88B|1880000000|0.526|750,162.1|43.93%|0.36-0.53|0.524-0.53|0.52|3574474792|1.43|10.31|332.48M|332480000|0.05|0.02|4.30%|Apr 14, 2022|2022-04-14|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|35|4|32|-0.0016|0.0625|0.1299|0.0682|0.001|6.9309|3.3194|2022-04-14|Apr 14, 2022|03/2022|--|--|--|116000000|2022-01-27|Jan 27, 2022|12/2021|0.01|--|121150000|121150000|2021-11-01|Nov 01, 2021|09/2021|0.01|--|115100000|122000000|2021-07-15|Jul 15, 2021|06/2021|0.01|--|122000000|120000000|2021-04-28|Apr 28, 2021|03/2021|0.01|--|121400000|118600000|2021-01-14|Jan 14, 2021|12/2020|0.02|--|119700000|--|2020-11-02|Nov 02, 2020|09/2020|0.01|0.01|111600000|111600000|2020-07-16|Jul 16, 2020|06/2020|0.01|--|109800000|109070000
2022-01-30 08:17:14|10941|988918|/equities/square-pharmaceuticals-ltd|MSCI_FRONTIER|SQPH|BDT|Healthcare|Pharmaceuticals|Bangladesh|BD0473SQPH00|10510|Square Pharmaceuticals Ltd Stock Price Today (SQPH) - Investing.com|195.99B|195990000000|221.10|512,746|-6.52%|190-251.9|221.1-222.8|220.8|886451010|0.95|11.51|53B|53000000000|19.19|6.00|2.66%|Mar 02, 2022|2022-03-02|Strong Buy||Buy|Strong Buy||Buy|Strong Buy||Buy|20|4|18|0.0005|0.0305|0.034|0.026|0.0279|13.9417|4.4439|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-19|Nov 19, 2021|09/2021|5.64|5.6|14880000000|14880000000|2021-09-01|Sep 01, 2021|06/2021|4.87|--|12990000000|--|2021-06-02|Jun 02, 2021|03/2021|4.36|--|12770000000|12770000000|2021-03-03|Mar 03, 2021|12/2020|4.33|--|12370000000|12370000000|2020-11-13|Nov 13, 2020|09/2020|4.28|3.97|12580000000|11294000000|2020-09-02|Sep 02, 2020|06/2020|3.22|--|11310000000|--|2020-06-03|Jun 03, 2020|03/2020|4.28|4.01|12140000000|12145000000
2022-01-30 08:17:17|10942|988989|/equities/bangladesh-export-import-company|MSCI_FRONTIER|BEXI|BDT|Industrials|Industrial Conglomerates|Bangladesh|BD0613BXLTD6|0|Bangladesh Export Import Company Ltd Stock Price Today (BEXI) - Investing.com|135.23B|135230000000|153.90|7,013,713|80.59%|67.5-187.9|153-157.5|153.5|873596264|3.42|13.28|54.45B|54450000000|11.56|3.50|1.99%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|19|4|18|0.004|0|0|-0.0361|0.1384|16.9078|1.2083|2021-12-30|Dec 30, 2021|09/2021|4.11|--|17580000000|--|2021-12-15|Dec 15, 2021|06/2021|3.28|--|15040000000|--|2021-06-17|Jun 17, 2021|03/2021|2.38|--|11800000000|--|2021-02-03|Feb 03, 2021|09/2020|0.14|--|6530000000|--|2021-02-03|Feb 03, 2021|12/2020|1.78|--|10030000000|--|2020-12-25|Dec 25, 2020|06/2020|-0.14|--|4590000000|--|2020-07-16|Jul 16, 2020|03/2020|0.12|--|7120000000|--|2020-02-04|Feb 04, 2020|12/2019|0.23|--|4330000000|--
2022-01-30 08:17:25|10943|994755|/equities/no-va-land-investment-group-corp|MSCI_FRONTIER|NVL|VND|Real Estate|Real Estate Management & Development|Vietnam|VN000000NVL0|1728|No Va Land Investment Group Corp Stock Price Today (NVL) - Investing.com|143.82T|1.4382E+14|74,500|3,976,245|65.1%|42,760-94,351|78,600-79,900|79,000|1930421319|0.36|55.48|11.54T|1.154E+13|1,640.24|N/A|N/A|Feb 03, 2022|2022-02-03|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|4|18|0.008|0|0|0.8104|0.3417|17.1406|9.4583|2022-02-03|Feb 03, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|393.43|--|3262000000000|3262000000000|2021-07-30|Jul 30, 2021|06/2021|935.04|--|2544000000000|2544000000000|2021-04-29|Apr 29, 2021|03/2021|536.37|--|4507000000000|--|2021-01-29|Jan 29, 2021|12/2020|553.7|--|1223000000000|--|2020-10-30|Oct 30, 2020|09/2020|2071|--|2140000000000|--|2020-07-30|Jul 30, 2020|06/2020|1838|--|709630000000|709630000000|2020-04-29|Apr 29, 2020|03/2020|332.02|--|954000000000|954000000000
2022-01-30 08:17:28|10944|1131263|/equities/mtn-nigeria-com|MSCI_FRONTIER|MTNN|NGN|Communication Services|Wireless Telecommunication Services|Nigeria|NGMTNN000002|1844|MTN Nigeria Communications Ltd Stock Price Today (MTNN) - Investing.com|3.87T|3.87E+12|190.00|1,536,411|4.97%|155-209.9|190-190|190|20354513050|-|-|1.96T|1.96E+12|-|10.45|5.92%|-|1970-01-01|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|17|4|15|-0.1914|0|0|0.1039|0.1786|9.4713|1.9293|2022-01-26|Jan 26, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|3.86|--|415000000000|--|2021-08-02|Aug 02, 2021|06/2021|3.35|--|405950000000|--|2021-04-29|Apr 29, 2021|03/2021|3.62|--|385320000000|--|2021-03-02|Mar 02, 2021|12/2020|3|--|370630000000|--|2020-10-28|Oct 28, 2020|09/2020|2.43|--|337690000000|--|2020-07-30|Jul 30, 2020|06/2020|2.15|--|308900000000|308900000000|2020-04-28|Apr 28, 2020|03/2020|2.51|--|329170000000|329170000000
2022-01-30 08:17:33|10945|50467|/equities/omv-petrom-s.a|MSCI_FRONTIER|ROSNP|RON|Energy|Oil, Gas & Consumable Fuels|Romania|ROSNPPACNOR9|8205|Omv Petrom S.A Stock Price Today (ROSNP) - Investing.com|26.34B|26340000000|0.4650|46,664,233.87|16.69%|0.366-0.512|0.465-0.4735|0.466|56643903559|1.21|12.31|21.64B|21640000000|0.04|0.03|6.67%|Apr 29, 2022|2022-04-29|Sell|Neutral|Buy|Strong Sell|Sell|Strong Buy|Strong Sell|Neutral|Strong Buy|34|4|31|-0.0035|-0.1353|-0.0307|-0.6275|0.0425|1.976|0.9587|2022-04-29|Apr 29, 2022|03/2022|--|--|--|5463000000|2022-02-03|Feb 03, 2022|12/2021|--|0.0173|--|8180000000|2021-10-29|Oct 29, 2021|09/2021|0.0176|0.033|6920000000|7120000000|2021-07-28|Jul 28, 2021|06/2021|0.0072|0.0109|5260000000|5460000000|2021-04-29|Apr 29, 2021|03/2021|0.0092|0.0158|4860000000|5190000000|2021-02-04|Feb 04, 2021|12/2020|0.0113|0.0049|4600000000|4590000000|2020-10-29|Oct 29, 2020|09/2020|0.0152|0.016|5050000000|5050000000|2020-07-29|Jul 29, 2020|06/2020|0.0056|0.01|3980000000|3980000000
2022-01-30 08:17:37|10946|958731|/equities/joint-stock-commercial-bank|MSCI_FRONTIER|VCB|VND|Financial|Banks|Vietnam|VN000000VCB4|21601|Joint Stock Commercial Bank for Foreign Trade of Vietnam Stock Price Today (VCB) - Investing.com|427.68T|4.2768E+14|90,370|1,434,474|25.51%|70,451-96,000|89,000-92,000|91,000|4732516571|1.11|19.37|42.33T|4.233E+13|4,069.19|1,200.00|1.21%|Mar 30, 2022|2022-03-30|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|0.0169|0.0264|-0.0015|0.12|0.0404|14.6422|6.0956|2022-05-02|May 02, 2022|03/2022|--|--|--|13841000000000|2022-03-30|Mar 30, 2022|12/2021|--|1591.3|--|1.555441E+13|2021-12-01|Dec 01, 2021|09/2021|1152.22|1152.22|13253000000000|1.358942E+13|2021-09-01|Sep 01, 2021|06/2021|1889.36|1478.18|12895000000000|1.319491E+13|2021-06-02|Jun 02, 2021|03/2021|1284.88|1284.88|14574000000000|1.453975E+13|2021-03-03|Mar 03, 2021|12/2020|1528.9|1528.05|1.435419E+13|1.400355E+13|2020-12-02|Dec 02, 2020|09/2020|1076.04|1082.87|1.157342E+13|1.162966E+13|2020-09-02|Sep 02, 2020|06/2020|1046.86|1146.43|1.122324E+13|10807000000000
2022-01-30 08:17:42|10947|101690|/equities/guaranty-bnk|MSCI_FRONTIER|GTCO|NGN|Financial|Banks|Nigeria|NGGTCO000002|5194|Guaranty Trust Holding Company PLC Stock Price Today (GTCO) - Investing.com|563.77B|563770000000|25.75|15,522,041|-25.36%|23.9-36|25.55-25.75|25.5|21893831224|1.06|5.68|213.94B|213940000000|6.46|3.00|10.87%|Mar 16, 2022|2022-03-16|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|32|4|29|-0.005|0.4318|0.1363|0.2224|0.0525|3.8456|1.7417|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-03-16|Mar 16, 2022|12/2021|--|--|--|--|2021-10-27|Oct 27, 2021|09/2021|4.5|--|110590000000|--|2021-09-10|Sep 10, 2021|06/2021|1.12|1.64|107090000000|107090000000|2021-04-22|Apr 22, 2021|03/2021|1.6|--|93500000000|--|2021-03-18|Mar 18, 2021|12/2020|-1.2|--|125360000000|--|2020-11-19|Nov 19, 2020|09/2020|5|1.84|90180000000|127780000000|2020-09-02|Sep 02, 2020|06/2020|1.55|1.97|106430000000|118860000000
2022-01-30 08:17:46|10948|101707|/equities/nestle-nig|MSCI_FRONTIER|NESTLE|NGN|Consumer Staples|Food Products|Nigeria|NGNESTLE0006|2272|Nestle Nigeria Plc Stock Price Today (NESTLE) - Investing.com|1.11T|1.11E+12|1,405.20|253,639|-6.63%|1,254.3-1,600|1,405.2-1,405.2|1,435|792656252|0.87|37.96|335.94B|335940000000|42.55|60.50|4.35%|Mar 03, 2022|2022-03-03|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|20|-0.0059|-0.0348|-0.008|0.0361|0.0333|26.4353|3.628|2022-03-03|Mar 03, 2022|12/2021|--|15.81|--|92110000000|2021-12-01|Dec 01, 2021|09/2021|14.95|14.95|90150000000|90150000000|2021-07-23|Jul 23, 2021|06/2021|11.77|--|84180000000|--|2021-05-05|May 05, 2021|03/2021|15.64|--|87260000000|--|2021-03-01|Mar 01, 2021|12/2020|9.18|--|74180000000|74000000000|2020-12-02|Dec 02, 2020|09/2020|12.76|12.76|71710000000|71710000000|2020-07-29|Jul 29, 2020|06/2020|13.41|--|70700000000|--|2020-05-08|May 08, 2020|03/2020|14.12|--|70330000000|70330000000
2022-01-30 08:17:50|10949|101753|/equities/zenithbank|MSCI_FRONTIER|ZENITHB|NGN|Financial|Banks|Nigeria|NGZENITHBNK9|7544|Zenith Bank PLC Stock Price Today (ZENITHB) - Investing.com|808.46B|808460000000|25.75|12,905,322|-5.33%|19.5-27.35|25.5-25.8|25.5|31396493787|1.14|3.87|359.03B|359030000000|5.96|3.00|12.50%|Mar 15, 2022|2022-03-15|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|29|0.0035|0|0.4303|0.0666|0.0413|3.4321|1.159|2022-04-20|Apr 20, 2022|03/2022|--|--|--|--|2022-03-15|Mar 15, 2022|12/2021|--|--|--|--|2021-10-26|Oct 26, 2021|09/2021|1.73|--|172400000000|--|2021-08-27|Aug 27, 2021|06/2021|2.27|2.27|158990000000|158990000000|2021-04-29|Apr 29, 2021|03/2021|1.69|--|145790000000|--|2021-03-16|Mar 16, 2021|12/2020|2.27|--|187480000000|152760000000|2020-10-21|Oct 21, 2020|09/2020|1.28|1.28|124770000000|135180000000|2020-08-06|Aug 06, 2020|06/2020|1.71|--|162520000000|--
2022-01-30 08:17:54|10950|1168698|/equities/thaiholdings-jsc|MSCI_FRONTIER|THD|VND|Industrials|Construction & Engineering|Vietnam|VN000000THD3|0|Thaiholdings JSC Stock Price Today (THD) - Investing.com|60.48T|6.048E+13|172,800|485,667|8.34%|157,000-277,000|172,400-173,600|172,300|350000000|-|38.18|6.69T|6.69E+12|1,277.55|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|9|4|8|0.0064|0|0|10.4687|0.7835|186.4875|9.675|2021-11-19|Nov 19, 2021|09/2021|186|--|2.9433E+12|--|2021-08-13|Aug 13, 2021|06/2021|82.35|--|1.9989E+12|--|2021-04-28|Apr 28, 2021|03/2021|861.38|--|1.0866E+12|--|2021-01-25|Jan 25, 2021|12/2020|3388.98|--|665900000000|--|2020-10-23|Oct 23, 2020|09/2019|45.99|--|139300000000|--|2020-10-23|Oct 23, 2020|09/2020|228.66|--|686400000000|--|2020-08-19|Aug 19, 2020|06/2020|15.57|--|306300000000|--|2020-07-03|Jul 03, 2020|03/2020|37.63|--|162400000000|--
2022-01-30 08:17:59|10951|989136|/equities/beximco-pharmaceuticals-ltd|MSCI_FRONTIER|BXPH|BDT|Healthcare|Pharmaceuticals|Bangladesh|BD0453BXPH04|5500|Beximco Pharmaceuticals Ltd Stock Price Today (BXPH) - Investing.com|88.11B|88110000000|196.80|749,869|8%|147.3-255.4|196.6-203|198.4|446112089|1.5|16.04|31.04B|31040000000|12.37|3.50|1.62%|Apr 28, 2022|2022-04-28|Strong Sell||Buy|Sell||Strong Buy|Strong Sell||Strong Buy|21|4|18|0.0023|0.0848|0.0995|0.0573|0.0466|13.0217|2.1122|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-01-25|Jan 25, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|3.28|--|8470000000|--|2021-11-08|Nov 08, 2021|06/2021|3.26|--|7730000000|--|2021-04-30|Apr 30, 2021|03/2021|3.28|--|7360000000|--|2021-01-28|Jan 28, 2021|12/2020|2.54|--|7470000000|--|2020-11-13|Nov 13, 2020|09/2020|2.65|2.13|6930000000|6303000000|2020-11-11|Nov 11, 2020|06/2020|2.19|--|6510000000|--
2022-01-30 08:18:04|10952|50464|/equities/s.n.g.n-romgaz|MSCI_FRONTIER|SNG|RON|Energy|Oil, Gas & Consumable Fuels|Romania|ROSNGNACNOR3|5918|Societatea Nationala de Gaze Naturale Romgaz SA Stock Price Today (SNG) - Investing.com|14.51B|14510000000|37.65|70,720.27|21.84%|30-39.2|37.45-38|37.05|385422400|0.93|9.92|4.65B|4650000000|3.79|1.79|4.75%|Feb 25, 2022|2022-02-25|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|31|4|29|0.0013|0.1078|-0.016|0.1857|0.0805|9.6924|2.9579|2022-02-25|Feb 25, 2022|12/2021|--|1.85|--|2280000000|2021-11-12|Nov 12, 2021|09/2021|1.02|0.955|1250000000|992050000|2021-08-13|Aug 13, 2021|06/2021|0.8|1.32|922800000|1150000000|2021-05-14|May 14, 2021|03/2021|1.2|1.88|1330000000|1470000000|2021-02-25|Feb 25, 2021|12/2020|0.81|1.09|1160000000|1220000000|2020-11-13|Nov 13, 2020|09/2020|0.37|0.47|725000000|712300000|2020-08-14|Aug 14, 2020|06/2020|0.6|0.98|763100000|861300000|2020-05-15|May 15, 2020|03/2020|1.5|1.23|1430000000|1420000000
2022-01-30 08:18:08|10953|50449|/equities/brd-groupe-soc|MSCI_FRONTIER|ROBRD|RON|Financial|Banks|Romania|ROBRDBACNOR2|6550|BRD Groupe Societe Generale SA Stock Price Today (ROBRD) - Investing.com|13.66B|13660000000|19.60|164,261.6|30.32%|13.8-20.65|19.54-19.72|19.58|696901518|1.15|11.97|2.66B|2660000000|1.64|2.4164|12.33%|Feb 03, 2022|2022-02-03|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|31|4|29|0.0073|-0.864|0.0835|0.1582|0.0829|5.2642|3.3124|2022-02-03|Feb 03, 2022|12/2021|--|--|--|815100000|2021-11-04|Nov 04, 2021|09/2021|0.41|0.41|797300000|787600000|2021-08-03|Aug 03, 2021|06/2021|0.33|--|778800000|786350000|2021-05-06|May 06, 2021|03/2021|0.835|1.36|759210000|782600000|2021-02-11|Feb 11, 2021|12/2020|0.39|--|780000000|780000000|2020-11-05|Nov 05, 2020|09/2020|0.46|--|795900000|799300000|2020-08-03|Aug 03, 2020|06/2020|0.39|1.61|745200000|720350000|2020-05-06|May 06, 2020|03/2020|0.39|--|766850000|750850000
2022-01-30 08:18:13|10954|958674|/equities/saigon-securities-incorporation|MSCI_FRONTIER|SSI|VND|Financial|Capital Markets|Vietnam|VN000000SSI1|1187|SSI Securities Corp Stock Price Today (SSI) - Investing.com|44.19T|4.419E+13|45,050.0|18,515,269|132.73%|17,273.9-57,700|43,200-45,050|43,400|980961717|1.57|26.07|6.19T|6.19E+12|1,986.63|N/A|N/A|Mar 02, 2022|2022-03-02|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|21|4|18|0.0164|0|0|2.9091|0.0881|16.1111|4.205|2022-04-18|Apr 18, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|612.37|--|1.7481E+12|--|2021-09-01|Sep 01, 2021|06/2021|902.67|--|1.7662E+12|--|2021-06-02|Jun 02, 2021|03/2021|656.68|--|1.5056E+12|--|2021-03-03|Mar 03, 2021|12/2020|635.76|--|1.1747E+12|--|2020-12-02|Dec 02, 2020|09/2020|572.5|--|919600000000|--|2020-09-02|Sep 02, 2020|06/2020|870.13|--|1.3274E+12|--
2022-01-30 08:18:16|10955|1056075|/equities/vincom-retail|MSCI_FRONTIER|VRE|VND|Real Estate|Real Estate Management & Development|Vietnam|VN000000VRE6|1981|Vincom Retail JSC Stock Price Today (VRE) - Investing.com|80.14T|8.014E+13|35,270.0|8,738,709|10.05%|25,100-37,000|34,100-35,800|34,200|2272318410|1.13|31.56|11.51T|1.151E+13|953.69|N/A|N/A|Feb 04, 2022|2022-02-04|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|18|-0.1108|0.028|0.0677|-0.3077|0.0582|21.3794|10.2239|2022-02-04|Feb 04, 2022|12/2021|--|-19.44|--|1.56911E+12|2021-12-01|Dec 01, 2021|09/2021|162.12|162.12|787000000000|973830000000|2021-09-01|Sep 01, 2021|06/2021|162.12|214.93|1510000000000|1.51487E+12|2021-06-02|Jun 02, 2021|03/2021|343.67|343.67|1.86278E+12|2.04449E+12|2021-03-03|Mar 03, 2021|12/2020|428.81|246.08|3253000000000|3253000000000|2020-12-02|Dec 02, 2020|09/2020|244.32|244.32|1760000000000|1.70999E+12|2020-09-02|Sep 02, 2020|06/2020|243.88|272.24|1630000000000|1.60051E+12|2020-06-03|Jun 03, 2020|03/2020|271.36|347.79|1.61118E+12|1.68583E+12
2022-01-30 08:18:20|10956|13240|/equities/bcp|MSCI_FRONTIER|BCP|MAD|Financial|Banks|Morocco|MA0000011884|2708|BCP Stock Price Today (BCP) - Investing.com|63.75B|63750000000|287.00|46,507|10.83%|246.7-293|286.05-288|287.1|222128419|0.83|47.21|32.37B|32370000000|9.9|8.00|2.79%|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|27|4|23|0.0034|0|0.5702|0.321|0.1064|19.6906|1.8674|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|10.69|--|19840000000|--|2021-09-14|Sep 14, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|4810000000|4810000000|2021-03-03|Mar 03, 2021|12/2020|1.06|--|12530000000|--|2020-12-02|Dec 02, 2020|09/2020|1.85|--|6110000000|--|2020-09-15|Sep 15, 2020|06/2020|5.02|--|5750000000|4670000000|2020-06-03|Jun 03, 2020|03/2020|1.21|--|4780000000|4570000000
2022-01-30 08:18:24|10957|11177|/equities/gulf-fin-house?cid=11177|MSCI_FRONTIER|GFHK|KWD|Financial|Capital Markets|Bahrain|BH000A0CAQK6|0|GFH Financial Group BSC Kuwait City Stock Price Today (GFHK) - Investing.com|375.42M|375420000|101.0|68,811,152.41|85.32%|49.6-110|101-104|102|3590183174|-|-|115.13M|115130000|-|0.0049|2.69%|Jan 31, 2022|2022-01-31|Neutral|Buy|Buy|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|17|2|5|-0.0167|0|0|0.15|0.0441|19678.57|5392.71|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--|2021-11-25|Nov 25, 2021|09/2021|0.0021|--|27150000|--|2021-08-16|Aug 16, 2021|06/2021|0.002|--|27240000|--|2021-05-19|May 19, 2021|03/2021|0.0016|--|27180000|--|2021-02-17|Feb 17, 2021|12/2020|--|--|--|--|2020-11-16|Nov 16, 2020|09/2020|0.0007|--|20660000|--|2020-08-19|Aug 19, 2020|06/2020|--|--|--|--|2020-05-13|May 13, 2020|03/2020|--|--|--|--
2022-01-30 08:18:28|10958|13287|/equities/ciments-du-maroc|MSCI_FRONTIER|CMA|MAD|Materials|Construction Materials|Morocco|MA0000010506|722|Ciments Du Maroc Stock Price Today (CMA) - Investing.com|28.51B|28510000000|1,975.00|3,294|20.35%|1,635-2,000|1,975-1,975|1,950|14436004|0.93|25.90|4B|4000000000|76.25|100.00|5.06%|Feb 21, 2022|2022-02-21|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2|15|0.0058|0|0.0025|-0.2684|0.0138|21.5155|5.2927|2022-02-21|Feb 21, 2022|12/2021|--|--|--|--|2021-11-22|Nov 22, 2021|09/2021|--|--|--|--|2021-10-12|Oct 12, 2021|06/2021|40|--|1990000000|1985000000|2021-06-07|Jun 07, 2021|12/2020|36.25|--|2010000000|--|2020-09-30|Sep 30, 2020|06/2020|13|--|1690000000|--|2020-04-27|Apr 27, 2020|12/2019|38.97|--|1940000000|--|2019-09-25|Sep 25, 2019|06/2019|35|--|2060000000|--|2019-04-02|Apr 02, 2019|12/2018|31.08|--|2070000000|--
2022-01-30 08:18:33|10959|12461|/equities/arab-bank-plc|MSCI_FRONTIER|ARBK|JOD|Financial|Banks|Jordan|JO1302311013|0|Arab Bank Stock Price Today (ARBK) - Investing.com|3.18B|3180000000|4.97|156,250|18.33%|3.91-5.42|4.8-5.02|5|640800000|1.33|19.01|1.14B|1140000000|0.26|0.12|2.41%|Apr 28, 2022|2022-04-28|Strong Buy||Neutral|Strong Buy||Strong Buy|Strong Buy||Buy|34|4|27|-0.0004|0|0.6512|-0.8132|-0.0066|10.4658|1.5382|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|0.10|--|475000000|475000000|2021-09-01|Sep 01, 2021|06/2021|0.05|--|488000000|--|2021-06-02|Jun 02, 2021|03/2021|0.14|--|--|--|2021-03-04|Mar 04, 2021|12/2020|-0.02|--|--|--|2020-10-28|Oct 28, 2020|09/2020|0.07|--|--|--|2020-07-28|Jul 28, 2020|06/2020|0.01|--|--|--
2022-01-30 08:18:38|10960|997168|/equities/vietjet-aviation-jsc|MSCI_FRONTIER|VJC|VND|Industrials|Airlines|Vietnam|VN000000VJC7|5538|Vietjet Aviation JSC Stock Price Today (VJC) - Investing.com|66.02T|6.602E+13|121,900|784,795|-3.1%|105,800-138,500|121,100-122,700|121,100|541611334|1.01|56.55|14.65T|1.465E+13|2,268.64|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Neutral|Sell||Buy|Sell||Neutral|20|4|18|-0.001|0.1035|0.1086|-13.5744|0.1054|-3090.1122|2.5978|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|134.6|--|2654000000000|--|2021-09-01|Sep 01, 2021|06/2021|-0.56|--|3.5074E+12|--|2021-06-02|Jun 02, 2021|03/2021|237.43|--|4049000000000|4049000000000|2021-03-03|Mar 03, 2021|12/2020|1899|--|4415000000000|4430000000000|2020-12-02|Dec 02, 2020|09/2020|-1854.3|--|2809000000000|2.80917E+12|2020-09-02|Sep 02, 2020|06/2020|2028.37|--|3890000000000|4.9698E+12|2020-06-03|Jun 03, 2020|03/2020|-1888.73|--|7.2302E+12|--
2022-01-30 08:18:42|10961|13250|/equities/cosumar|MSCI_FRONTIER|CSR|MAD|Consumer Staples|Food Products|Morocco|MA0000012247|1358|Compagnie Sucrerie Marocaine et de Raffinage SA Stock Price Today (CSR) - Investing.com|25.61B|25610000000|271.00|48,513|17.27%|226-293.9|269.05-271|270|94487143|0.95|27.82|8.75B|8750000000|9.74|6.00|2.21%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|15|2|14|-0.0041|0|0|0.1873|0.03|20.0409|2.1129|2021-10-01|Oct 01, 2021|06/2021|5.05|--|4380000000|--|2021-06-07|Jun 07, 2021|12/2020|4.69|--|4370000000|--|2020-09-30|Sep 30, 2020|06/2020|3.88|--|4260000000|--|2020-04-30|Apr 30, 2020|12/2019|5.47|--|4110000000|--|2019-09-30|Sep 30, 2019|06/2019|4.31|--|4100000000|--|2019-04-02|Apr 02, 2019|12/2018|8.46|--|3880000000|--|2018-09-28|Sep 28, 2018|06/2018|3.47|--|3790000000|--|2018-04-02|Apr 02, 2018|12/2017|4.53|--|3910000000|--
2022-01-30 08:18:46|10962|986125|/equities/marsa-maroc-sa|MSCI_FRONTIER|MSA|MAD|Industrials|Transportation Infrastructure|Morocco|MA0000012312|2504|Societe d’Exploitation des Ports SA Stock Price Today (MSA) - Investing.com|21.1B|21100000000|287.50|21,230|31.28%|200.1-295|285-291.5|284.5|73395600|1.22|44.31|3.05B|3050000000|6.49|8.00|2.78%|Feb 07, 2022|2022-02-07|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|15|2|12|0.0065|0|0|0.3371|0.076|22.849|4.9358|2022-02-07|Feb 07, 2022|12/2021|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|--|--|--|908000000|2021-08-24|Aug 24, 2021|06/2021|3.51|--|1740000000|--|2021-06-07|Jun 07, 2021|12/2020|2.98|--|1300000000|--|2020-09-02|Sep 02, 2020|06/2020|1|--|1450000000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|772000000|772000000|2020-04-28|Apr 28, 2020|12/2019|4.47|--|1460000000|--|2019-10-15|Oct 15, 2019|06/2019|4.68|--|1450000000|--
2022-01-30 08:18:50|10963|13545|/equities/bah-telecom-co|MSCI_FRONTIER|BTEL|BHD|Communication Services|Diversified Telecommunication Services|Bahrain|BH0060713458|0|Bahrain Telecom Co Stock Price Today (BTEL) - Investing.com|956.76M|956760000|0.578|76,335.55|-2.53%|0.52-0.618|0.578-0.586|0.583|1655296445|0.56|16.04|398M|398000000|0.04|0.03|5.19%|Feb 24, 2022|2022-02-24|Strong Sell|Sell|Buy|Strong Sell|Sell|Sell|Strong Sell|Sell|Neutral|34|4|32|0.0097|-0.25|-0.0078|-0.2333|0.0127|8.838|1.4881|2022-02-24|Feb 24, 2022|12/2021|--|--|--|--|2021-10-31|Oct 31, 2021|09/2021|0.01|--|99500000|99500000|2021-07-29|Jul 29, 2021|06/2021|0.01|--|100500000|100500000|2021-04-28|Apr 28, 2021|03/2021|0.01|--|99730000|99500000|2021-02-21|Feb 21, 2021|12/2020|0.01|--|101630000|--|2020-10-28|Oct 28, 2020|09/2020|0.01|--|95900000|95900000|2020-07-27|Jul 27, 2020|06/2020|0.02|--|189800000|--|2020-04-30|Apr 30, 2020|03/2020|0.01|--|97600000|--
2022-01-30 08:18:55|10964|13266|/equities/label-vie|MSCI_FRONTIER|LBV|MAD|Consumer Staples|Food & Staples Retailing|Morocco|MA0000011801|6903|Label Vie Stock Price Today (LBV) - Investing.com|14.9B|14900000000|5,249.0|2,134|65.32%|3,150-5,500|5,240-5,260|5,250|2838962|0.61|49.81|10.96B|10960000000|105.38|59.88|1.14%|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|18|2|14|-0.0155|0|0.4234|0.1022|0.0756|21.7425|0.9493|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|3368000000|2021-09-01|Sep 01, 2021|06/2021|56.45|--|5330000000|2453000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|2353000000|2021-03-03|Mar 03, 2021|12/2020|48.93|--|5630000000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|2859000000|2020-09-02|Sep 02, 2020|06/2020|67.41|--|5380000000|4897000000|2020-06-03|Jun 03, 2020|03/2020|--|--|2890000000|--
2022-01-30 08:18:59|10965|41780|/equities/john-keells-holdings|MSCI_FRONTIER|JKH|LKR|Industrials|Industrial Conglomerates|Sri Lanka|LK0092N00003|13889|John Keells Holdings PLC Stock Price Today (JKH) - Investing.com|210.83B|210830000000|159.75|602,361|-5.19%|129-171.75|157.5-162|160.75|1319776451|0.66|15.02|180.04B|180040000000|10.66|1.50|0.94%|Feb 02, 2022|2022-02-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|-0.0003|0.243|0.0302|0.1579|0.0479|19.6495|1.4905|2022-05-23|May 23, 2022|03/2022|--|--|--|--|2022-02-02|Feb 02, 2022|12/2021|3.72|--|53880000000|--|2021-10-29|Oct 29, 2021|09/2021|2.2|1.3|49270000000|--|2021-07-28|Jul 28, 2021|06/2021|1.2|--|38800000000|38800000000|2021-05-24|May 24, 2021|03/2021|3.8|--|38820000000|38820000000|2021-01-28|Jan 28, 2021|12/2020|0.8|--|35590000000|35590000000|2020-11-05|Nov 05, 2020|09/2020|0.51|0.2|32390000000|32390000000|2020-07-29|Jul 29, 2020|06/2020|-1.3|--|21600000000|21600000000
2022-01-30 08:19:04|10966|101682|/equities/fbn-holdings|MSCI_FRONTIER|FBNH|NGN|Financial|Banks|Nigeria|NGFBNH000009|8366|FBN Holdings PLC Stock Price Today (FBNH) - Investing.com|428.95B|428950000000|11.95|51,395,407|57.24%|6.25-12.9|11.25-11.95|11.4|35895292791|1.76|6.04|305.13B|305130000000|1.52|0.45|5.88%|Apr 29, 2022|2022-04-29|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|32|4|29|-0.0192|0|0.287|0.2217|0.0372|6.18|0.5145|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-27|Apr 27, 2022|12/2021|--|--|--|105411000000|2021-10-28|Oct 28, 2021|09/2021|0.07|--|148100000000|--|2021-07-30|Jul 30, 2021|06/2021|0.62|--|148710000000|--|2021-04-28|Apr 28, 2021|03/2021|0.43|--|120990000000|105410000000|2021-03-31|Mar 31, 2021|12/2020|0.31|--|106600000000|--|2020-11-20|Nov 20, 2020|09/2020|0.52|--|125550000000|--|2020-07-29|Jul 29, 2020|06/2020|0.35|--|146100000000|--
2022-01-30 08:19:08|10967|42190|/equities/shb|MSCI_FRONTIER|SHB|VND|Financial|Banks|Vietnam|VN000000SHB9|8262|Sai Gon Ha Noi Commercial Joint Stock Bank Stock Price Today (SHB) - Investing.com|59.99T|5.999E+13|22,500.0|14,943,688|109.58%|9,706.4-27,016|21,900-22,500|21,900|2666270500|0.49|11.53|19.3T|1.93E+13|1,934.52|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|18|0.0147|0|0|0.1512|0.2202|4.8394|1.0422|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|776.02|--|4.6601E+12|--|2021-09-01|Sep 01, 2021|06/2021|594.66|--|9.4098E+12|--|2021-06-02|Jun 02, 2021|03/2021|759.83|--|8.1481E+12|--|2021-03-03|Mar 03, 2021|12/2020|365.98|--|9.5554E+12|--|2020-12-02|Dec 02, 2020|09/2020|520.66|--|9.0008E+12|--|2020-09-02|Sep 02, 2020|06/2020|423.39|--|8.1093E+12|--|2020-06-03|Jun 03, 2020|03/2020|422.37|--|7.6747E+12|--
2022-01-30 08:19:13|10968|13415|/equities/omantel|MSCI_FRONTIER|OTEL|OMR|Communication Services|Diversified Telecommunication Services|Oman|OM0000003026|2450|Oman Telecom Stock Price Today (OTEL) - Investing.com|594M|594000000|0.792|161,697.26|4.21%|0.66-0.844|0.784-0.792|0.784|750000000|1.24|8.46|3.06B|3060000000|0.09|0.01|0.69%|Feb 14, 2022|2022-02-14|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|34|4|32|-0.0002|0|0.3478|0.0635|0.1105|8.4295|1.2944|2022-02-14|Feb 14, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|0.02|--|608050000|608050000|2021-08-11|Aug 11, 2021|06/2021|0.02|--|591000000|591350000|2021-06-02|Jun 02, 2021|03/2021|0.02|--|602700000|654000000|2021-03-03|Mar 03, 2021|12/2020|0.03|--|654000000|666000000|2020-12-02|Dec 02, 2020|09/2020|0.03|--|617000000|617200000|2020-08-13|Aug 13, 2020|06/2020|0.03|--|637000000|623500000|2020-05-13|May 13, 2020|03/2020|0.02|--|651000000|661670000
2022-01-30 08:19:17|10969|958676|/equities/sai-gon-thuong-tin-commercial|MSCI_FRONTIER|STB|VND|Financial|Banks|Vietnam|VN000000STB4|18130|Sai Gon Thuong Tin Commercial Joint Stock Bank Stock Price Today (STB) - Investing.com|67.02T|6.702E+13|35,550.0|23,995,277|110.36%|16,000-36,500|35,200-36,200|35,400|1885215716|1.24|19.20|19.64T|1.964E+13|1,640.85|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|0.0027|0|0|0.4572|0.1239|12.4294|1.3767|2022-05-02|May 02, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|354.68|--|4198000000000|4198000000000|2021-09-01|Sep 01, 2021|06/2021|616.99|--|9.8614E+12|--|2021-06-02|Jun 02, 2021|03/2021|444.13|--|9.3393E+12|--|2021-03-03|Mar 03, 2021|12/2020|463.84|--|1.06408E+13|--|2020-12-02|Dec 02, 2020|09/2020|397.12|--|1.08681E+13|--|2020-09-02|Sep 02, 2020|06/2020|190.37|--|9.7589E+12|--
2022-01-30 08:19:31|10970|1059856|/equities/viet-nam-electrical|MSCI_FRONTIER|GEX|VND|Industrials|Electrical Equipment|Vietnam|VN000000GEX5|90|Gelex Group JSC Stock Price Today (GEX) - Investing.com|30.14T|3.014E+13|35,400.0|18,723,315|141.95%|13,644-51,900|33,600-35,800|35,250|851495793|1.03|23.92|25.05T|2.505E+13|1,699.51|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|17|4|15|0.0165|0|142.7143|0.4351|0.0775|12.1567|0.9133|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|424|--|6043000000000|6043000000000|2021-09-01|Sep 01, 2021|06/2021|560.75|--|8696000000000|8696000000000|2021-06-02|Jun 02, 2021|03/2021|526.99|--|4413000000000|4413000000000|2021-03-03|Mar 03, 2021|12/2020|522.88|--|5.8884E+12|--|2020-12-02|Dec 02, 2020|09/2020|389.72|--|4748000000000|4748000000000|2020-09-02|Sep 02, 2020|06/2020|620.51|--|3812000000000|3812000000000|2020-06-03|Jun 03, 2020|03/2020|111.59|--|3500000000000|3500000000000
2022-01-30 08:19:35|10971|958596|/equities/phat-dat-real-estate-development|MSCI_FRONTIER|PDR|VND|Real Estate|Real Estate Management & Development|Vietnam|VN000000PDR0|288|Phat Dat Real Estate Development Corp Stock Price Today (PDR) - Investing.com|44.74T|4.474E+13|90,800.0|4,132,898|99.94%|43,623.3-99,800|87,500-90,800|87,500|492771916|0.75|30.32|3.62T|3.62E+12|3,139.48|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Buy|Sell||Strong Buy|Neutral||Strong Buy|20|4|18|0.0007|0|0|0.4694|19.5462|14.4883|33.8617|2022-03-02|Mar 02, 2022|12/2021|1520|--|1.2288E+12|--|2021-12-01|Dec 01, 2021|09/2021|1244|--|1.2676E+12|--|2021-09-01|Sep 01, 2021|06/2021|471.89|--|537700000000|--|2021-06-02|Jun 02, 2021|03/2021|577.67|--|586100000000|--|2021-03-03|Mar 03, 2021|12/2020|1265.91|--|1.4121E+12|--|2020-12-02|Dec 02, 2020|09/2020|1185.98|--|1.3159E+12|--|2020-09-02|Sep 02, 2020|06/2020|276|--|552400000000|--|2020-06-03|Jun 03, 2020|03/2020|482.41|--|629500000000|--
2022-01-30 08:19:40|10972|989128|/equities/lafarge-surma-cement-ltd|MSCI_FRONTIER|LFAR|BDT|Materials|Construction Materials|Bangladesh|BD0643LSCL09|673|LafargeHolcim Bangladesh Ltd Stock Price Today (LFAR) - Investing.com|89.54B|89540000000|76.90|2,407,117|41.01%|43.8-107.5|75.8-77.9|75.3|1161373500|1.35|22.12|20.45B|20450000000|3.4|1.00|1.33%|Mar 02, 2022|2022-03-02|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|21|4|19|0.0165|-2.3637|0.0318|-0.1406|0.067|21.3547|3.7828|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|0.81|0.81|4600000000|4600000000|2021-09-01|Sep 01, 2021|06/2021|0.96|--|4740000000|--|2021-06-02|Jun 02, 2021|03/2021|0.89|--|6320000000|--|2021-03-03|Mar 03, 2021|12/2020|0.74|--|4800000000|--|2020-12-02|Dec 02, 2020|09/2020|0.56|0.56|3660000000|3660000000|2020-09-02|Sep 02, 2020|06/2020|0.28|--|2640000000|--|2020-06-03|Jun 03, 2020|03/2020|0.45|--|5130000000|--
2022-01-30 08:19:46|10973|101654|/equities/access-bank|MSCI_FRONTIER|ACCESS|NGN|Financial|Banks|Nigeria|NGACCESS0005|6781|Access Bank Stock Price Today (ACCESS) - Investing.com|343.18B|343180000000|9.85|15,072,755|5.91%|7.05-10|9.75-10|9.7|34840135295|1.13|4.80|615.2B|615200000000|2|0.85|9.14%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|33|4|30|-0.0069|-0.1418|0.4953|1.0327|0.1058|4.3495|0.5993|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-03-17|Mar 17, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|1|--|244800000000|--|2021-09-02|Sep 02, 2021|06/2021|1|--|221710000000|--|2021-04-29|Apr 29, 2021|03/2021|1.46|--|233100000000|--|2021-04-01|Apr 01, 2021|12/2020|0.11|--|171930000000|--|2020-11-19|Nov 19, 2020|09/2020|1.14|--|164350000000|--|2020-09-09|Sep 09, 2020|06/2020|0.54|--|153410000000|119870000000
2022-01-30 08:19:49|10974|989044|/equities/grameenphone-ltd|MSCI_FRONTIER|GRAE|BDT|Communication Services|Wireless Telecommunication Services|Bangladesh|BD0001GP0004|2086|Grameenphone Ltd Stock Price Today (GRAE) - Investing.com|474.63B|474630000000|352.30|85,659|-6.79%|315.1-396.8|351.5-353|351.4|1350300022|1|13.07|141.59B|141590000000|26.88|25.00|7.11%|Apr 20, 2022|2022-04-20|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|20|0.005|-0.0228|0.004|0.0313|0.0108|14.6032|3.5515|2022-04-20|Apr 20, 2022|03/2022|--|--|--|--|2022-01-27|Jan 27, 2022|12/2021|6.34|6.04|--|36281000000|2021-10-21|Oct 21, 2021|09/2021|6.34|--|36210000000|35986000000|2021-07-15|Jul 15, 2021|06/2021|6.3|--|35760000000|--|2021-04-20|Apr 20, 2021|03/2021|6.6|6.6|34810000000|34810000000|2021-01-28|Jan 28, 2021|12/2020|7.65|7.65|34810000000|34809000000|2020-10-19|Oct 19, 2020|09/2020|6.59|--|35560000000|--|2020-07-15|Jul 15, 2020|06/2020|7.92|5.38|33070000000|33069000000
2022-01-30 08:19:54|10975|988974|/equities/brac-bank-ltd|MSCI_FRONTIER|BRAC|BDT|Financial|Banks|Bangladesh|BD0138BRACB9|7483|Brac Bank Ltd Stock Price Today (BRAC) - Investing.com|77.54B|77540000000|55.70|2,108,016|21.35%|35.33-61.5|55.5-56.7|56.4|1392172399|1.05|13.67|29.61B|29610000000|4.13|0.95|1.69%|Mar 02, 2022|2022-03-02|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|20|4|18|-0.0027|0|0.0005|0.039|0.0209|11.9522|2.4411|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|1.07|1.07|7900000000|7870000000|2021-09-01|Sep 01, 2021|06/2021|0.96|0.96|7800000000|7800000000|2021-06-02|Jun 02, 2021|03/2021|0.93|0.93|8050000000|8050000000|2021-03-03|Mar 03, 2021|12/2020|1.32|--|7790000000|--|2020-12-02|Dec 02, 2020|09/2020|1.13|--|7900000000|--|2020-09-02|Sep 02, 2020|06/2020|0.71|--|5420000000|5420000000|2020-06-03|Jun 03, 2020|03/2020|0.71|--|7390000000|7390000000
2022-01-30 08:19:58|10976|101738|/equities/uba|MSCI_FRONTIER|UBA|NGN|Financial|Banks|Nigeria|NGUBA0000001|10838|United Bank For Africa PLC Stock Price Today (UBA) - Investing.com|306.56B|306560000000|8.45|9,237,442|-6.63%|6.75-9.2|8.3-8.45|8.3|36279526321|1.47|3.61|498.2B|498200000000|2.25|0.55|7.19%|Apr 27, 2022|2022-04-27|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|32|4|29|-0.0045|0.0321|0.3372|0.3339|0.0645|3.345|0.6131|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-03-25|Mar 25, 2022|12/2021|--|--|--|--|2021-10-15|Oct 15, 2021|09/2021|1.3|--|146550000000|--|2021-07-29|Jul 29, 2021|06/2021|0.35|0.35|123270000000|123270000000|2021-06-02|Jun 02, 2021|03/2021|1.02|1|105280000000|--|2021-03-26|Mar 26, 2021|12/2020|1.04|--|113860000000|113860000000|2020-10-16|Oct 16, 2020|09/2020|0.32|-0.32|85330000000|73590000000|2020-07-27|Jul 27, 2020|06/2020|1.46|0.56|102860000000|92090000000
2022-01-30 08:20:02|10977|958539|/equities/kinh-bac-city-development-share|MSCI_FRONTIER|KBC|VND|Real Estate|Real Estate Management & Development|Vietnam|VN000000KBC7|531|Kinh Bac City Development Share Holding Corp Stock Price Today (KBC) - Investing.com|30.6T|3.06E+13|53,700.0|10,059,252|45.73%|29,950-62,900|51,700-54,400|52,500|569760189|0.73|37.30|4.3T|4.3E+12|1,629.82|N/A|N/A|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|21|4|19|0.0004|0|0.0296|-0.6782|0.7801|63.9882|7.7895|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|-145.57|--|324950000000|324970000000|2021-09-01|Sep 01, 2021|06/2021|73|--|750000000000|749900000000|2021-06-02|Jun 02, 2021|03/2021|1276|1276|2002000000000|2002000000000|2021-03-03|Mar 03, 2021|12/2020|0.00|--|1225000000000|1.2248E+12|2020-12-02|Dec 02, 2020|09/2020|-44|--|202000000000|202150000000|2020-09-02|Sep 02, 2020|06/2020|3.55|--|172000000000|172000000000|2020-06-03|Jun 03, 2020|03/2020|114.62|--|556000000000|496150000000
2022-01-30 08:20:08|10978|945709|/equities/electrica|MSCI_FRONTIER|ROEL|RON|Utilities|Electric Utilities|Romania|ROELECACNOR5|8126|Societatea Energetica Electrica SA Stock Price Today (ROEL) - Investing.com|3.43B|3430000000|10.10|80,415.58|-22.9%|9.79-14.15|10.1-10.26|10.1|339553004|0.78|55.13|6.74B|6740000000|0.18|0.73|7.23%|Feb 28, 2022|2022-02-28|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|28|4|26|-0.011|0|0.0065|0.5738|0.0675|5.1544|0.6608|2022-02-28|Feb 28, 2022|12/2021|--|--|--|--|2021-11-12|Nov 12, 2021|09/2021|1.05|1.05|1820000000|1850000000|2021-08-17|Aug 17, 2021|06/2021|0.05|--|1590000000|1680000000|2021-05-14|May 14, 2021|03/2021|0.17|--|1730000000|1660000000|2021-02-26|Feb 26, 2021|12/2020|-0.03|--|1730000000|1730000000|2020-11-12|Nov 12, 2020|09/2020|0.61|--|1580000000|--|2020-08-13|Aug 13, 2020|06/2020|0.32|--|1540000000|1390000000|2020-05-14|May 14, 2020|03/2020|0.24|--|1700000000|1640000000
2022-01-30 08:20:13|10979|941195|/equities/bank-nizwa|MSCI_FRONTIER|BKNZ|OMR|Financial|Banks|Oman|OM0000004420|412|Bank Nizwa Stock Price Today (BKNZ) - Investing.com|223.7M|223700000|0.100|865,923.13|4.91%|0.093-0.104|0.1-0.1|0.1|2236953032|0.57|17.48|59.77M|59770000|0.01|0.00|1.24%|Mar 02, 2022|2022-03-02|Strong Buy|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|22|4|20|0.008|-1|0.239|0|0.0946|0|6.4925|2022-03-02|Mar 02, 2022|12/2021|0.00|--|--|--|2021-12-01|Dec 01, 2021|09/2021|0.00|--|20070000|11000000|2021-09-01|Sep 01, 2021|06/2021|0.00|--|19810000|11300000|2021-06-02|Jun 02, 2021|03/2021|--|--|19890000|10700000|2021-03-03|Mar 03, 2021|12/2020|--|--|18990000|--|2020-12-02|Dec 02, 2020|09/2020|0.00|0.00|17290000|9400000|2020-09-02|Sep 02, 2020|06/2020|0.00|--|8100000|8100000|2020-06-03|Jun 03, 2020|03/2020|--|-0.00|9210000|7500000
2022-01-30 08:20:16|10980|958541|/equities/khang-dien-house-trading-invest|MSCI_FRONTIER|KDH|VND|Real Estate|Real Estate Management & Development|Vietnam|VN000000KDH2|320|Khang Dien House Trading and Investment JSC Stock Price Today (KDH) - Investing.com|32.15T|3.215E+13|50,000.0|2,450,188|72.41%|25,909-57,500|49,700-50,800|50,100|642937069|0.76|28.14|4.44T|4.44E+12|1,812.35|N/A|N/A|Mar 02, 2022|2022-03-02|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|23|4|20|0.0139|0|-0.0459|0.1593|0.3949|13.9956|5.1455|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|462000000000|2021-12-01|Dec 01, 2021|09/2021|476.36|--|1199000000000|1199000000000|2021-09-01|Sep 01, 2021|06/2021|379.14|--|1112000000000|1112000000000|2021-06-02|Jun 02, 2021|03/2021|680.00|--|836000000000|845370000000|2021-03-03|Mar 03, 2021|12/2020|680|--|1291000000000|1291000000000|2020-12-02|Dec 02, 2020|09/2020|643.79|--|1755000000000|1755000000000|2020-09-02|Sep 02, 2020|06/2020|469.67|--|785000000000|785000000000
2022-01-30 08:20:21|10981|994073|/equities/saigon-beer-alcohol-beverage-corp|MSCI_FRONTIER|SAB|VND|Consumer Staples|Beverages|Vietnam|VN000000SAB4|8388|Saigon Beer Alcohol Beverage Corp Stock Price Today (SAB) - Investing.com|95.36T|9.536E+13|148,700|140,685|-8.04%|139,800-192,500|147,100-149,800|148,800|641281186|0.86|26.73|26.37T|2.637E+13|5,567.6|3,500.00|2.23%|Jan 31, 2022|2022-01-31|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|21|4|18|0.0041|-0.1642|85.0003|0.0077|0.0043|34.1294|4.4256|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-01-31|Jan 31, 2022|12/2021|1994.00|1962.55|9.0038E+12|7.50848E+12|2021-12-01|Dec 01, 2021|09/2021|692.31|2640.43|4.28234E+12|4282000000000|2021-08-16|Aug 16, 2021|06/2021|2292.19|2292.19|7.77648E+12|7246000000000|2021-04-23|Apr 23, 2021|03/2021|2213.84|2213.84|5861000000000|6.27049E+12|2021-01-27|Jan 27, 2021|12/2020|2285.8|2537.05|7865000000000|7.86512E+12|2020-11-03|Nov 03, 2020|09/2020|2172.24|--|8052000000000|8052000000000|2020-08-28|Aug 28, 2020|06/2020|1815.84|--|7.13501E+12|7135000000000
2022-01-30 08:20:25|10982|980211|/equities/green-flash-properties|MSCI_FRONTIER|LTEJ|ZAR|Real Estate|Real Estate Management & Development|South Africa|MU0461N00015|0|Lighthouse Capital Ltd Stock Price Today (LTEJ) - Investing.com|11.23B|11230000000|899|701,696|32.21%|650-945|891-924|890|1249091776|1.23|-|262M|262000000|-4.46|50.6454|5.44%|-|1970-01-01|Strong Buy||Strong Buy|Buy||Strong Buy|Strong Buy||Strong Buy|6|2|4|-0.0014|0|0|0|-0.1374|0|449828.615|2019-05-02|May 02, 2019|03/2019|--|--|--|--|2018-05-07|May 07, 2018|03/2018|-0.01|--|1430000|--|2018-02-02|Feb 02, 2018|12/2017|--|--|1530000|--|2017-12-22|Dec 22, 2017|09/2017|-0|--|1450000|--|2017-08-11|Aug 11, 2017|06/2017|-0|--|1520000|--|2017-05-12|May 12, 2017|03/2017|--|--|3000000|--||
2022-01-30 08:20:31|10983|12374|/equities/jor-petrolm-re|MSCI_FRONTIER|JOPT|JOD|Energy|Oil, Gas & Consumable Fuels|Jordan|JO4204111010|2527|Jor Petrolm Ref Stock Price Today (JOPT) - Investing.com|360M|360000000|3.60|97,286|51.9%|2.3-3.94|3.6-3.63|3.62|100000000|1.09|6.51|1.1B|1100000000|0.56|0.05|1.38%|Feb 14, 2022|2022-02-14|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|19|-0.0098|0|0|-0.1269|0.1706|5.9053|0.2053|2022-02-14|Feb 14, 2022|12/2021|--|--|--|--|2021-10-26|Oct 26, 2021|09/2021|0.09|--|304300000|--|2021-08-06|Aug 06, 2021|06/2021|0.09|--|276700000|--|2021-04-29|Apr 29, 2021|03/2021|0.2|--|278200000|--|2021-03-29|Mar 29, 2021|12/2020|0.17|--|239600000|--|2020-10-28|Oct 28, 2020|09/2020|0.24|--|216900000|--|2020-08-06|Aug 06, 2020|03/2020|-0.27|--|360300000|--|2020-08-06|Aug 06, 2020|06/2020|-0.29|--|140500000|--
2022-01-30 08:20:34|10984|953722|/equities/ducgiang-chemicals-detergent-powder|MSCI_FRONTIER|DGC|VND|Materials|Chemicals|Vietnam|VN000000DGC1|2178|Ducgiang Chemicals & Detergent Powder Joint Co Stock Price Today (DGC) - Investing.com|23.61T|2.361E+13|138,000.0|1,314,695|219.32%|41,913-182,000|132,000-139,000|134,000|171079683|0.96|22.03|9.55T|9.55E+12|7,258.42|1,000.00|0.62%|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|4|18|-0.0003|0|0|1.5816|1.1137|12.7083|2.0689|2022-03-02|Mar 02, 2022|12/2021|7164.92|--|3.4563E+12|--|2021-12-01|Dec 01, 2021|09/2021|2628.79|--|2.1064E+12|2.1064E+12|2021-09-01|Sep 01, 2021|06/2021|1767.08|--|2.0385E+12|--|2021-06-02|Jun 02, 2021|03/2021|1560.18|--|1949000000000|1949000000000|2021-01-19|Jan 19, 2021|12/2020|1493|--|1.5839E+12|--|2020-12-02|Dec 02, 2020|09/2020|1425|--|1556000000000|1556000000000|2020-08-14|Aug 14, 2020|06/2020|1613.7|--|1.576E+12|--|2020-04-27|Apr 27, 2020|03/2020|1377|--|1.5204E+12|--
2022-01-30 08:20:37|10985|989113|/equities/british-american-tobacco-bangladesh|MSCI_FRONTIER|BATC|BDT|Consumer Staples|Tobacco|Bangladesh|BD0259BATBC9|1445|British American Tobacco Bangladesh Co Ltd Stock Price Today (BATC) - Investing.com|354.08B|354080000000|654.30|269,080|22.81%|483.33-754|654-664|656|540000000|0.73|25.80|69.93B|69930000000|25.42|22.50|3.63%|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|20|4|18|0.0073|-0.0205|-0.0373|0.0529|0.0287|11.8117|6.3133|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|5.5|5.5|14670000000|14670000000|2021-09-01|Sep 01, 2021|06/2021|8.7|--|17990000000|17990000000|2021-06-02|Jun 02, 2021|03/2021|7.17|--|20420000000|--|2021-03-03|Mar 03, 2021|12/2020|4.01|--|16850000000|17410000000|2020-12-02|Dec 02, 2020|09/2020|15.1|15.1|12740000000|12740000000|2020-09-02|Sep 02, 2020|06/2020|16.5|16.5|12610000000|10070000000|2020-06-03|Jun 03, 2020|03/2020|16.9|16.90|21330000000|18099000000
2022-01-30 08:20:41|10986|955703|/equities/valamar-riviera-dd|MSCI_FRONTIER|RIVP|HRK|Consumer Discretionary|Hotels, Restaurants & Leisure|Croatia|HRRIVPRA0000|1936|Valamar Riviera DD Stock Price Today (RIVP) - Investing.com|4.14B|4140000000|34.00|26,581.71|14.09%|26.5-35.2|34-34.2|33.8|121887907|1.31|22.17|1.56B|1560000000|1.53|N/A|N/A|Apr 26, 2022|2022-04-26|Buy|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|22|4|19|-0.0004|0|0.4042|-0.5054|2.768|-0.4994|13.5311|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|3.94|--|233000000|233000000|2021-09-01|Sep 01, 2021|06/2021|-0.34|--|236200000|--|2021-04-27|Apr 27, 2021|03/2021|-0.96|--|30170000|--|2021-03-03|Mar 03, 2021|12/2020|-1.11|--|17690000|8000000|2020-12-02|Dec 02, 2020|09/2020|0.86|--|528900000|--|2020-09-02|Sep 02, 2020|06/2020|-2.36|--|79220000|--
2022-01-30 08:20:45|10987|958518|/equities/hoasen-group|MSCI_FRONTIER|HSG|VND|Materials|Metals & Mining|Vietnam|VN000000HSG8|7209|Hoasen Group Stock Price Today (HSG) - Investing.com|14.06T|1.406E+13|28,500.0|7,363,852|34.26%|19,545.5-51,300|30,300-30,950|30,300|493481896|1.85|4.30|48.73T|4.873E+13|8,687.85|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|22|4|19|0.0065|0|-0.0001|0.0437|0.073|6.4306|0.2484|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|1924.13|--|15797000000000|1.579702E+13|2021-09-01|Sep 01, 2021|06/2021|3482.15|--|12984000000000|1.298467E+13|2021-06-02|Jun 02, 2021|03/2021|2322.26|--|10846000000000|1.089933E+13|2021-03-03|Mar 03, 2021|12/2020|1287.47|--|9100000000000|9100000000000|2020-12-02|Dec 02, 2020|09/2020|949.56|--|8.34515E+12|8345000000000|2020-09-02|Sep 02, 2020|06/2020|716.46|--|6834000000000|6.8295E+12
2022-01-30 08:20:49|10988|40422|/equities/aluminium-bahrain|MSCI_FRONTIER|ALBH|BHD|Materials|Metals & Mining|Bahrain|BH0006000044|3200|Aluminum Bahrain Stock Price Today (ALBH) - Investing.com|1.23B|1230000000|0.867|187,242.77|73.4%|0.5-0.867|0.865-0.867|0.862|1415174064|0.93|4.05|1.34B|1340000000|0.21|0.0266|3.26%|Feb 10, 2022|2022-02-10|Strong Buy|Strong Buy|Strong Buy|Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|34|4|30|-0.0004|-0.7749|0.0239|-1.3255|0.0299|5.249|0.7262|2022-02-10|Feb 10, 2022|12/2021|--|--|--|417000000|2021-11-01|Nov 01, 2021|09/2021|0.089|0.099|388900000|407000000|2021-08-02|Aug 02, 2021|06/2021|0.065|0.076|370000000|361000000|2021-05-04|May 04, 2021|03/2021|0.037|--|302700000|317000000|2021-02-10|Feb 10, 2021|12/2020|0.023|0.021|293700000|288500000|2020-10-26|Oct 26, 2020|09/2020|-0.008|0.003|262700000|268900000|2020-07-27|Jul 27, 2020|06/2020|-0.12|--|244000000|239000000|2020-05-04|May 04, 2020|03/2020|0.004|--|275900000|--
2022-01-30 08:20:53|10989|989002|/equities/olympic-industries-ltd|MSCI_FRONTIER|OLIS|BDT|Consumer Staples|Food Products|Bangladesh|BD0203OLIND3|8942|Olympic Industries Ltd Stock Price Today (OLIS) - Investing.com|31.93B|31930000000|159.00|141,847|-10.97%|157-221|158.5-162.4|162.3|199938886|0.89|17.26|18.34B|18340000000|9.4|5.40|3.30%|Jun 01, 2022|2022-06-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0063|-0.0159|0.0922|0.0018|0.0359|22.3778|2.8767|2022-06-01|Jun 01, 2022|03/2022|--|2.6|--|4400000000|2022-03-02|Mar 02, 2022|12/2021|--|2.5|--|4670000000|2021-12-01|Dec 01, 2021|09/2021|2.06|2.48|4970000000|4810000000|2021-09-01|Sep 01, 2021|06/2021|2.4|--|3930000000|--|2021-06-02|Jun 02, 2021|03/2021|2.59|2.59|4400000000|4400000000|2021-03-03|Mar 03, 2021|12/2020|2.52|2.52|4670000000|4670000000|2020-12-02|Dec 02, 2020|09/2020|2.85|2.85|4660000000|4660000000|2020-09-02|Sep 02, 2020|06/2020|2.4|--|3930000000|--
2022-01-30 08:20:58|10990|13389|/equities/bank-sohar|MSCI_FRONTIER|BKSB|OMR|Financial|Banks|Oman|OM0000003398|890|Bank Sohar Stock Price Today (BKSB) - Investing.com|328.91M|328910000|0.110|1,678,030.75|25.25%|0.073-0.118|0.11-0.113|0.112|2990062290|1.51|25.87|139.12M|139120000|0|N/A|N/A|Mar 02, 2022|2022-03-02|Sell|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|35|4|32|-0.0014|-1|0.2255|-1|0.017|0|4.6916|2022-04-13|Apr 13, 2022|03/2022|--|--|--|24000000|2022-03-02|Mar 02, 2022|12/2021|0.00|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|24000000|25750000|2021-09-01|Sep 01, 2021|06/2021|0.00|--|28000000|23900000|2021-06-02|Jun 02, 2021|03/2021|-0|--|26200000|23100000|2021-03-03|Mar 03, 2021|12/2020|--|--|21600000|--|2020-12-02|Dec 02, 2020|09/2020|-0|0.00|25000000|25000000|2020-09-02|Sep 02, 2020|06/2020|0.00|--|24770000|22000000
2022-01-30 08:21:02|10991|50472|/equities/sntgn-transgaz|MSCI_FRONTIER|TGN|RON|Energy|Oil, Gas & Consumable Fuels|Romania|ROTGNTACNOR8|4148|Societatea Nationala de Transport Gaze Naturale Transgaz SA Stock Price Today (TGN) - Investing.com|2.64B|2640000000|224.00|3,117.25|-26.8%|211-315|224-227|225|11773844|0.95|26.84|1.28B|1280000000|8.35|8.14|3.63%|Feb 23, 2022|2022-02-23|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|24|4|22|-0.0102|-0.3032|0.1207|1.285|0.0191|18.9533|2.5532|2022-02-23|Feb 23, 2022|12/2021|--|--|--|--|2021-11-12|Nov 12, 2021|09/2021|-1.79|-2.50|254000000|234300000|2021-08-12|Aug 12, 2021|06/2021|-2.06|--|245000000|258950000|2021-05-14|May 14, 2021|03/2021|13.12|--|456000000|458100000|2021-02-22|Feb 22, 2021|12/2020|19.52|--|312650000|321600000|2020-11-17|Nov 17, 2020|09/2020|-2.24|--|283400000|235400000|2020-09-03|Sep 03, 2020|06/2020|2.49|--|233200000|286000000|2020-05-21|May 21, 2020|03/2020|17.15|--|513000000|465150000
2022-01-30 08:21:08|10992|1024916|/equities/viet-capital|MSCI_FRONTIER|VCI|VND|Financial|Capital Markets|Vietnam|VN000000VCI9|228|Viet Capital Securities JSC Stock Price Today (VCI) - Investing.com|18.65T|1.865E+13|56,000.0|3,922,677|135.94%|22,281.3-82,000|54,800-56,300|55,100|333000000|1.85|17.40|3.71T|3.71E+12|4,184.07|2,200.00|2.98%|Mar 02, 2022|2022-03-02|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|4|18|0.0164|0|0|0.1491|0.1118|8.3489|6.5778|2022-03-02|Mar 02, 2022|12/2021|1403.29|--|1.1327E+12|--|2021-12-01|Dec 01, 2021|09/2021|988.87|--|919400000000|--|2021-09-01|Sep 01, 2021|06/2021|1232.04|--|877200000000|--|2021-06-02|Jun 02, 2021|03/2021|1762.43|--|777800000000|--|2021-03-03|Mar 03, 2021|12/2020|2112.4|--|663900000000|--|2020-12-02|Dec 02, 2020|09/2020|576.48|--|279800000000|--|2020-09-02|Sep 02, 2020|06/2020|1254.3|--|406800000000|--|2020-06-03|Jun 03, 2020|03/2020|721.81|--|379100000000|--
2022-01-30 08:21:12|10993|955692|/equities/total-maroc-sa|MSCI_FRONTIER|TMA|MAD|Consumer Discretionary|Specialty Retail|Morocco|MA0000012262|561|Total Maroc SA Stock Price Today (TMA) - Investing.com|15.99B|15990000000|1,785.00|1,629|42.8%|1,238-1,810|1,785-1,810|1,810|8960000|1.67|21.58|9.95B|9950000000|83|50.39|2.82%|-|1970-01-01|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|12|2|11|0.0088|0|0|0.4968|0.0415|19.1545|1.16|2021-09-30|Sep 30, 2021|06/2021|40.29|--|5560000000|--|2021-05-04|May 04, 2021|12/2020|42.72|--|4390000000|--|2020-09-30|Sep 30, 2020|06/2020|7.64|--|4430000000|--|2020-02-28|Feb 28, 2020|12/2019|36.2|--|6280000000|--|2019-09-27|Sep 27, 2019|06/2019|30.75|--|6030000000|--|2019-03-29|Mar 29, 2019|12/2018|36.96|--|6780000000|--|2018-09-28|Sep 28, 2018|06/2018|50.29|--|5700000000|--|2018-03-29|Mar 29, 2018|12/2017|61.56|--|5180000000|--
2022-01-30 08:21:15|10994|1166932|/equities/ignitis-grupe-ab|MSCI_FRONTIER|IGNq|EUR|Utilities|Electric Utilities|United Kingdom|US66981G2075|3819|Ignitis Grupe AB Stock Price Today (IGNq) - Investing.com|-|-|20.10|11,828|-5.19%|18.9-25.5|20-20.1|20.1|-|-|-|-|-|-|1.168|5.85%|-|1970-01-01|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|0|2|0|0|0|0|0|0|0|0||||||||
2022-01-30 08:21:20|10995|40421|/equities/nawras|MSCI_FRONTIER|ORDS|OMR|Communication Services|Wireless Telecommunication Services|Oman|OM0000003968|794|Omani Qatari Telecommunications Company SAOG Stock Price Today (ORDS) - Investing.com|240.85M|240850000|0.370|258,498.47|-13.15%|0.324-0.43|0.37-0.37|0.366|650944230|0.99|14.25|248.64M|248640000|0.03|0.03|6.79%|Feb 09, 2022|2022-02-09|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Buy|Strong Sell|Strong Sell|Neutral|Strong Sell|35|4|32|-0.0009|0.25|-0|0.0682|0.0027|11.6827|1.4088|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-02-09|Feb 09, 2022|12/2021|0.00|--|--|--|2021-10-25|Oct 25, 2021|09/2021|0.01|--|57000000|62000000|2021-07-27|Jul 27, 2021|06/2021|0.01|--|62000000|63050000|2021-04-21|Apr 21, 2021|03/2021|0.01|--|64200000|64400000|2021-02-10|Feb 10, 2021|12/2020|0.01|--|65400000|69000000|2020-10-26|Oct 26, 2020|09/2020|0.01|--|66150000|66300000|2020-07-21|Jul 21, 2020|06/2020|0.01|--|65900000|65900000
2022-01-30 08:21:24|10996|12355|/equities/jor-islamic-ba|MSCI_FRONTIER|JOIB|JOD|Financial|Banks|Jordan|JO1100111011|2335|Jor Islamic Bank Stock Price Today (JOIB) - Investing.com|738M|738000000|3.690|42,128|18.65%|2.8-3.73|3.65-3.69|3.7|200000000|0.8|12.50|125.37M|125370000|0.3|0.12|4.08%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|24|2|19|-0.0003|0|0|0.0372|0.017|20.6856|5.2632|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|0.08|--|63630000|--|2021-09-01|Sep 01, 2021|06/2021|0.09|--|61740000|--|2021-06-02|Jun 02, 2021|03/2021|0.07|--|61230000|--|2021-03-03|Mar 03, 2021|12/2020|0.06|--|60470000|--|2020-12-02|Dec 02, 2020|09/2020|0.07|--|59080000|--|2020-09-02|Sep 02, 2020|06/2020|0.08|--|55780000|--|2020-06-03|Jun 03, 2020|03/2020|0.06|--|57420000|--
2022-01-30 08:21:28|10997|989144|/equities/city-bank-ltd|MSCI_FRONTIER|CTBK|BDT|Financial|Banks|Bangladesh|BD0102CTBNK5|2986|City Bank Ltd Stock Price Today (CTBK) - Investing.com|29.13B|29130000000|27.40|1,017,135|-5.98%|21.7-30.6|27.3-27.5|27.5|1067205994|1.35|6.61|23.74B|23740000000|4.16|1.67|6.06%|Mar 02, 2022|2022-03-02|Sell||Buy|Sell||Strong Buy|Sell||Strong Buy|20|4|18|-0.0018|0.05|0|4.418|0.1209|31.4867|1.2839|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|0.9|--|7950000000|--|2021-09-01|Sep 01, 2021|06/2021|1.13|--|7830000000|--|2021-06-02|Jun 02, 2021|03/2021|0.93|--|7960000000|--|2021-03-03|Mar 03, 2021|12/2020|1.2|--|6960000000|--|2020-12-02|Dec 02, 2020|09/2020|1.99|--|4810000000|--|2020-09-02|Sep 02, 2020|06/2020|0.3|--|7670000000|--|2020-06-03|Jun 03, 2020|03/2020|0.75|--|9430000000|--
2022-01-30 08:21:33|10998|42141|/equities/petroleum-technical-services|MSCI_FRONTIER|PVS|VND|Energy|Energy Equipment & Services|Vietnam|VN000000PVS0|0|Petrovietnam Technical Services Corp Stock Price Today (PVS) - Investing.com|12.95T|1.295E+13|27,100.0|8,496,058|63.25%|15,300-31,800|26,700-29,500|28,900|477966290|1.57|31.30|15.11T|1.511E+13|865.78|950.00|3.69%|Mar 02, 2022|2022-03-02|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|20|0.0065|0|0.0132|0.2934|0.0434|18.8617|0.584|2022-03-02|Mar 02, 2022|12/2021|--|--|--|2590000000000|2021-12-01|Dec 01, 2021|09/2021|462.67|--|3984000000000|3984000000000|2021-09-01|Sep 01, 2021|06/2021|166.31|--|3062000000000|3.0625E+12|2021-06-02|Jun 02, 2021|03/2021|302.55|--|2614000000000|2614000000000|2021-03-03|Mar 03, 2021|12/2020|154.65|--|5107000000000|--|2020-12-02|Dec 02, 2020|09/2020|412.24|--|5966000000000|5.97733E+12|2020-09-02|Sep 02, 2020|06/2020|232.75|--|5518000000000|5.48796E+12|2020-06-03|Jun 03, 2020|03/2020|232.75|--|3241000000000|3241000000000
2022-01-30 08:21:38|10999|958641|/equities/thanh-thanh-cong-tay-ninh|MSCI_FRONTIER|SBT|VND|Consumer Staples|Food Products|Vietnam|VN000000SBT4|2806|Thanh Thanh Cong Tay Ninh JSC Stock Price Today (SBT) - Investing.com|13.84T|1.384E+13|22,000.0|6,207,275|22.22%|16,000-28,000|21,350-22,000|22,000|629150895|0.88|25.28|19.24T|1.924E+13|1,024.43|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|4|18|0.0073|0|0|1.3067|0.1208|101.8344|1.1222|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|258.32|--|4312000000000|4312000000000|2021-09-01|Sep 01, 2021|06/2021|312.04|--|4176000000000|--|2021-06-02|Jun 02, 2021|03/2021|306.37|--|3.1813E+12|--|2021-03-03|Mar 03, 2021|12/2020|445.04|--|3.8508E+12|--|2020-12-02|Dec 02, 2020|09/2020|133.58|--|3.6563E+12|--|2020-09-02|Sep 02, 2020|06/2020|382.61|--|3.7667E+12|--|2020-06-03|Jun 03, 2020|03/2020|121.18|--|2.9748E+12|--
2022-01-30 08:21:42|11000|958398|/equities/commercial-bank-investment-develop|MSCI_FRONTIER|BID|VND|Financial|Banks|Vietnam|VN000000BID9|26467|Joint Stock Commercial Bank for Investment and Development of Vietnam Stock Price Today (BID) - Investing.com|242.56T|2.4256E+14|47,950.0|3,441,611|51.85%|29,916-49,950|47,300-49,000|47,600|5058526255|1.37|18.56|123.43T|1.2343E+14|1,999.01|200.00|0.46%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|18|0.001|0|0.0007|1.3541|0.1475|13.3317|2.7661|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|2077.28|--|15247000000000|15247000000000|2021-09-01|Sep 01, 2021|06/2021|922.09|--|17056000000000|17056000000000|2021-06-02|Jun 02, 2021|03/2021|658.41|--|14605000000000|14605000000000|2021-03-03|Mar 03, 2021|12/2020|406.92|--|15480000000000|15480000000000|2020-12-02|Dec 02, 2020|09/2020|524.2|--|12393000000000|12393000000000|2020-09-02|Sep 02, 2020|06/2020|513.72|--|10703000000000|10703000000000|2020-06-03|Jun 03, 2020|03/2020|350.40|--|11340000000000|11340000000000
2022-01-30 08:21:46|11001|958483|/equities/petrovietnam-gas-jscrp|MSCI_FRONTIER|GAS|VND|Utilities|Gas Utilities|Vietnam|VN000000GAS3|2704|Petrovietnam Gas JSC Stock Price Today (GAS) - Investing.com|208.62T|2.0862E+14|109,000.0|1,149,494|42.86%|74,500-128,400|106,500-113,000|111,800|1913950000|1.36|22.09|78.99T|7.899E+13|4,355.65|3,000.00|3.06%|Mar 02, 2022|2022-03-02|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|21|4|18|0.0016|0|-0|0.034|0.0128|17.6667|2.4383|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|999|--|2.01771E+13|22597000000000|2021-12-01|Dec 01, 2021|09/2021|1242|--|18543000000000|18543000000000|2021-09-01|Sep 01, 2021|06/2021|1181.83|--|22702000000000|22702000000000|2021-06-02|Jun 02, 2021|03/2021|1060.47|--|17570000000000|1.764625E+13|2021-03-03|Mar 03, 2021|12/2020|871.36|--|15525000000000|15525000000000|2020-12-02|Dec 02, 2020|09/2020|1057.18|--|15937000000000|15937000000000|2020-09-02|Sep 02, 2020|06/2020|895.7|--|15627000000000|15627000000000
2022-01-30 08:21:50|11002|958737|/equities/vinh-hoan-corp|MSCI_FRONTIER|VHC|VND|Consumer Staples|Food Products|Vietnam|VN000000VHC1|7000|Vinh Hoan Corp Stock Price Today (VHC) - Investing.com|11.1T|1.11E+13|61,000.0|977,980|60.53%|34,550-68,900|60,200-63,000|62,000|181946026|1.23|14.03|9.05T|9.05E+12|4,475.47|2,000.00|2.99%|Mar 02, 2022|2022-03-02|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|18|0.0127|-0.1667|0.0403|0.7401|0.0366|7.9989|0.9389|2022-04-18|Apr 18, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|2498.74|--|2.6929E+12|1669000000000|2021-12-01|Dec 01, 2021|09/2021|1393|1393|2231000000000|2231000000000|2021-09-01|Sep 01, 2021|06/2021|1418|--|2343000000000|2.3445E+12|2021-06-02|Jun 02, 2021|03/2021|715|715|1788000000000|1788000000000|2021-03-03|Mar 03, 2021|12/2020|836|--|1944000000000|1.9785E+12|2020-12-02|Dec 02, 2020|09/2020|964.12|--|1800000000000|1.88333E+12|2020-09-02|Sep 02, 2020|06/2020|1184.11|--|1.6301E+12|1630000000000
2022-01-30 08:21:56|11003|989017|/equities/national-bank-ltd|MSCI_FRONTIER|NBLL|BDT|Financial|Banks|Bangladesh|BD0105NBL002|0|National Bank Ltd Stock Price Today (NBLL) - Investing.com|23.5B|23500000000|7.30|4,392,516|-9.82%|6.48-9.2|7.2-7.4|7.3|3219739570|0.99|6.52|20.12B|20120000000|1.12|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|18|0.0049|0|0|0.68|0.0502|10.3233|0.6983|2021-10-26|Oct 26, 2021|09/2021|0.14|--|9730000000|--|2021-09-23|Sep 23, 2021|06/2021|0.16|--|10390000000|--|2021-08-09|Aug 09, 2021|03/2021|0.13|--|9720000000|--|2021-08-09|Aug 09, 2021|12/2020|0.73|--|13830000000|--|2020-12-03|Dec 03, 2020|09/2020|0.1|--|9310000000|--|2020-08-12|Aug 12, 2020|06/2020|0.05|--|8750000000|--|2020-07-09|Jul 09, 2020|12/2019|0.76|--|10830000000|--|2020-07-09|Jul 09, 2020|03/2020|0.31|--|10840000000|--
2022-01-30 08:22:00|11004|1072442|/equities/petrovietnam-power|MSCI_FRONTIER|POW|VND|Utilities|Independent Power and Renewable Electricity Producers|Vietnam|VN000000POW7|2181|Petrovietnam Power Corp Stock Price Today (POW) - Investing.com|39.34T|3.934E+13|16,800.0|25,332,166|41.18%|9,980-20,800|16,200-16,950|16,400|2341871600|1.26|14.24|28.9T|2.89E+13|1,228.51|200.00|1.64%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|20|4|18|-0.0912|0|0.0376|0.4814|0.0264|17.2956|0.9867|2022-03-02|Mar 02, 2022|12/2021|--|--|--|9584000000000|2021-12-01|Dec 01, 2021|09/2021|206|--|5342000000000|5.34233E+12|2021-09-01|Sep 01, 2021|06/2021|381.00|--|7956000000000|8.23567E+12|2021-06-02|Jun 02, 2021|03/2021|381.00|--|7661000000000|7661000000000|2021-03-03|Mar 03, 2021|12/2020|380.9|--|7.9142E+12|--|2020-12-02|Dec 02, 2020|09/2020|45|--|8677000000000|6112000000000|2020-09-02|Sep 02, 2020|06/2020|313.75|--|7708000000000|7.71167E+12|2020-06-03|Jun 03, 2020|03/2020|189.63|--|8.2057E+12|7.9754E+12
2022-01-30 08:22:03|11005|989074|/equities/summit-power-ltd|MSCI_FRONTIER|SMPL|BDT|Utilities|Independent Power and Renewable Electricity Producers|Bangladesh|BD0306SMTP03|581|Summit Power Ltd Stock Price Today (SMPL) - Investing.com|41.33B|41330000000|38.90|739,570|-21.49%|38.1-52.1|38.6-39.2|39.1|1067877239|0.72|7.86|38.48B|38480000000|4.98|3.50|7.58%|Mar 02, 2022|2022-03-02|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|19|4|17|0.0007|-0.3137|0|0.0501|0.2802|8.8618|1.751|2022-03-02|Mar 02, 2022|12/2021|--|1.36|--|10120000000|2021-12-01|Dec 01, 2021|09/2021|1.02|1.53|--|7960000000|2021-09-01|Sep 01, 2021|06/2021|1.08|1.53|--|7960000000|2021-05-11|May 11, 2021|03/2021|1.36|--|--|7960000000|2021-02-04|Feb 04, 2021|12/2020|1.52|--|--|--|2020-12-28|Dec 28, 2020|06/2020|1.09|--|--|--|2020-06-09|Jun 09, 2020|03/2020|1.24|--|--|--|2020-02-06|Feb 06, 2020|12/2019|1.44|--|--|--
2022-01-30 08:22:10|11006|958469|/equities/dat-xanh-real-estate-service-contr|MSCI_FRONTIER|DXG|VND|Real Estate|Real Estate Management & Development|Vietnam|VN000000DXG7|5560|Dat Xanh Real Estate Service Contructions Corp Stock Price Today (DXG) - Investing.com|20.18T|2.018E+13|33,850.0|12,155,538|98.61%|15,478.3-41,000|33,650-35,100|34,700|596025562|1.39|-|8.83T|8.83E+12|-670.44|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|21|4|18|0.0184|0|0|-1.1388|0.2332|5.8561|2.105|2022-04-20|Apr 20, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|87.19|--|1303000000000|1303000000000|2021-09-01|Sep 01, 2021|06/2021|501.57|--|3600000000000|3600000000000|2021-06-02|Jun 02, 2021|03/2021|1024.65|--|2954000000000|2954000000000|2021-03-03|Mar 03, 2021|12/2020|-84.52|--|1.0139E+12|--|2020-12-02|Dec 02, 2020|09/2020|195.27|--|796960000000|796960000000|2020-09-02|Sep 02, 2020|06/2020|-56.71|--|478090000000|478090000000
2022-01-30 08:22:14|11007|965383|/equities/tallink-grupp|MSCI_FRONTIER|TAL1T|EUR|-|-|Germany|EE3100004466|0|Tallink Grupp AS Stock Price Today (TAL1T) - Investing.com|699.13M|699130000|0.6000|1,450|-13.22%|0.552-0.7742|0.6-0.6|0.605|-|-|-|-|-|-|0.03|2.89%|Feb 22, 2022|2022-02-22|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0006|-0.1012|0.015|0.8244|0.0642|-5.5617|0|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-02-22|Feb 22, 2022|12/2021|--|0.00|--|179000000|2021-10-28|Oct 28, 2021|09/2021|0.01|-0.0195|170000000|143000000|2021-07-29|Jul 29, 2021|06/2021|-0.039|-0.0325|86000000|77500000|2021-04-29|Apr 29, 2021|03/2021|-0.05|-0.05|53800000|53750000|2021-02-25|Feb 25, 2021|12/2020|-0.04|-0.04|79300000|79150000|2020-11-05|Nov 05, 2020|09/2020|-0.04|-0.04|144000000|143850000|2020-08-06|Aug 06, 2020|06/2020|-0.04|-0.04|65000000|64950000
2022-01-30 08:22:18|11008|1057644|/equities/ho-chi-minh-city-develop|MSCI_FRONTIER|HDB|VND|Financial|Banks|Vietnam|VN000000HDB1|14687|Ho Chi Minh City Development Joint Stock Commercial Bank Stock Price Today (HDB) - Investing.com|62.18T|6.218E+13|30,900.0|6,349,372|73.21%|17,440-33,950|30,750-31,300|30,800|2012209120|1.19|7.93|14.45T|1.445E+13|3,891.93|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|23|4|20|-0.1883|0|0.0046|0.2283|0.0766|10.1165|3.797|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|1795.87|--|6.9869E+12|--|2021-09-01|Sep 01, 2021|06/2021|973.72|--|4254000000000|4254000000000|2021-06-02|Jun 02, 2021|03/2021|980.94|--|4168000000000|4168000000000|2021-03-03|Mar 03, 2021|12/2020|663.98|--|3965000000000|--|2020-12-02|Dec 02, 2020|09/2020|869.1|--|3469000000000|3469000000000|2020-09-02|Sep 02, 2020|06/2020|1253.26|--|3195000000000|3195000000000
2022-01-30 08:22:23|11009|41889|/equities/sampath-bank|MSCI_FRONTIER|SAMP|LKR|Financial|Banks|Sri Lanka|LK0090N00007|4016|Sampath Bank PLC Stock Price Today (SAMP) - Investing.com|62.25B|62250000000|54.40|1,036,487|-19.61%|48-70|53.6-54.6|54.6|1144373955|1.21|4.74|54.58B|54580000000|11.38|0.92|5.06%|Feb 14, 2022|2022-02-14|Buy||Neutral|Buy||Sell|Buy||Neutral|22|4|20|0.0055|0.0279|0.1611|-0.0375|0.2066|3.8705|2.3033|2022-02-14|Feb 14, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|2.2|2.2|27570000000|--|2021-09-01|Sep 01, 2021|06/2021|2.1|--|14680000000|--|2021-06-02|Jun 02, 2021|03/2021|2.6|2.6|15770000000|15770000000|2021-03-03|Mar 03, 2021|12/2020|2.8|2.83|26080000000|--|2020-12-02|Dec 02, 2020|09/2020|3.2|3.2|12090000000|12140000000|2020-09-02|Sep 02, 2020|06/2020|3.5|--|10610000000|--|2020-05-13|May 13, 2020|03/2020|7.02|--|14960000000|--
2022-01-30 08:22:27|11010|42257|/equities/vinaconex.,jsc|MSCI_FRONTIER|VCG|VND|Industrials|Construction & Engineering|Vietnam|VN000000VCG3|2978|Vietnam Construction and Import Export JSC Stock Price Today (VCG) - Investing.com|20.13T|2.013E+13|41,800.0|7,437,805|-11.25%|39,300-57,600|40,500-42,450|41,500|481462654|0.66|40.68|5.36T|5.36E+12|1,270.79|2,300.9174|5.43%|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|4|18|0.0001|0|0|0.3836|0.0855|16.2667|2.2122|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|320.18|--|1.2688E+12|--|2021-09-01|Sep 01, 2021|06/2021|-279.95|--|1.389E+12|--|2021-06-02|Jun 02, 2021|03/2021|858|--|951900000000|--|2021-03-03|Mar 03, 2021|12/2020|545|--|1.6921E+12|--|2020-12-02|Dec 02, 2020|09/2020|2270|--|1.2699E+12|--|2020-09-02|Sep 02, 2020|06/2020|746.32|--|1.5329E+12|--|2020-06-03|Jun 03, 2020|03/2020|151.45|--|1.0005E+12|--
2022-01-30 08:22:32|11011|969581|/equities/siauliu-bankas|MSCI_FRONTIER|SAB1L|EUR|Financial|Banks|Germany|LT0000102253|876|Siauliu Bankas Stock Price Today (SAB1L) - Investing.com|297.36M|297360000|0.633|3,500|41.29%|0.356-0.826|0.633-0.676|0.636|-|-|-|-|-|-|N/A|N/A|Mar 02, 2022|2022-03-02|Sell|Neutral|Buy|Strong Sell|Sell|Strong Buy|Strong Sell|Neutral|Strong Buy|22|4|14|-0.0041|0|0.111|0.0182|0.0361|6.2433|0|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|--|--|20700000|--|2021-07-30|Jul 30, 2021|06/2021|--|--|19600000|--|2021-04-30|Apr 30, 2021|03/2021|--|--|--|--|2021-02-26|Feb 26, 2021|12/2020|--|--|--|--|2020-10-30|Oct 30, 2020|09/2020|--|--|--|--|2020-07-31|Jul 31, 2020|06/2020|--|--|--|--|2020-04-30|Apr 30, 2020|03/2020|--|--|--|--
2022-01-30 08:22:36|11012|958540|/equities/kinh-do-corp|MSCI_FRONTIER|KDC|VND|Consumer Staples|Food Products|Vietnam|VN000000KDC3|3232|Kido Group Corp Stock Price Today (KDC) - Investing.com|15.1T|1.51E+13|54,000.0|2,242,316|53.05%|33,031.7-60,000|53,700-54,000|54,000|279598145|1.15|26.52|9.79T|9.79E+12|2,036.32|1,600.00|2.41%|Mar 02, 2022|2022-03-02|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|21|4|18|0.0066|0|0|0.7096|0.0512|10.4333|1.0156|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|500.21|--|2.5565E+12|2.5565E+12|2021-09-01|Sep 01, 2021|06/2021|1092.62|--|2576000000000|2576000000000|2021-06-02|Jun 02, 2021|03/2021|410.69|--|2.32215E+12|2.32215E+12|2021-03-03|Mar 03, 2021|12/2020|246|--|2.3407E+12|--|2020-12-02|Dec 02, 2020|09/2020|507|--|2315000000000|2315000000000|2020-09-02|Sep 02, 2020|06/2020|176.3|--|1957000000000|1957000000000|2020-06-03|Jun 03, 2020|03/2020|54.57|--|1726000000000|1726000000000
2022-01-30 08:22:40|11013|991210|/equities/hoang-huy-investment-financial|MSCI_FRONTIER|TCH|VND|Industrials|Machinery|Vietnam|VN000000TCH5|235|Hoang Huy Investment Financial Stock Price Today (TCH) - Investing.com|13.2T|1.32E+13|19,750.0|12,923,497|3.62%|15,283-30,450|18,650-20,000|19,500|668219725|0.84|23.68|2.08T|2.08E+12|1,159.4|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|4|18|0.0018|0|0|0.1202|0.1023|15.2956|8.0717|2021-11-02|Nov 02, 2021|09/2021|277.82|--|362200000000|--|2021-07-30|Jul 30, 2021|06/2021|217.42|--|406500000000|--|2021-05-10|May 10, 2021|03/2021|464.03|--|620600000000|--|2021-02-01|Feb 01, 2021|12/2020|338.44|--|690000000000|--|2020-11-16|Nov 16, 2020|09/2020|1139.59|--|1.9367E+12|--|2020-07-30|Jul 30, 2020|06/2020|600.17|--|1.1721E+12|--|2020-05-27|May 27, 2020|03/2020|420.07|--|767000000000|--|2020-01-20|Jan 20, 2020|12/2019|656.14|--|743900000000|--
2022-01-30 08:22:44|11014|1136006|/equities/viglacera|MSCI_FRONTIER|VGC|VND|Industrials|Building Products|Vietnam|VN000000VGC3|2163|Viglacera Corp JSC Stock Price Today (VGC) - Investing.com|21.7T|2.17E+13|48,400.0|1,802,982|41.52%|27,700-62,400|47,500-49,600|47,800|448350000|0.78|26.06|9.85T|9.85E+12|2,041.68|1,100.00|3.54%|Mar 02, 2022|2022-03-02|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|18|4|16|0.0228|0|0.1526|0.2702|0.1115|15.9643|1.1188|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|445.13|--|2.2074E+12|2207000000000|2021-09-01|Sep 01, 2021|06/2021|760.96|--|2937000000000|2937000000000|2021-06-02|Jun 02, 2021|03/2021|618.36|--|2.3584E+12|--|2021-03-03|Mar 03, 2021|12/2020|200.25|--|2325000000000|2325000000000|2020-12-02|Dec 02, 2020|09/2020|421.85|--|2.2915E+12|--|2020-09-02|Sep 02, 2020|06/2020|346.85|--|2.4225E+12|--|2020-06-03|Jun 03, 2020|03/2020|353.98|--|2.3738E+12|2.3738E+12
2022-01-30 08:22:47|11015|13260|/equities/highteck-payment|MSCI_FRONTIER|HPS|MAD|Information Technology|IT Services|Morocco|MA0000011611|540|Hps Stock Price Today (HPS) - Investing.com|4.85B|4850000000|6,898.0|348|6.12%|5,700-7,195|6,898-6,898|6,800|703599|0.92|67.63|722.2M|722200000|102|50.00|0.72%|Mar 17, 2022|2022-03-17|Strong Buy||Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|17|2|15|0.0027|0|0.0018|0.0855|0.1194|26.7236|2.9|2022-03-17|Mar 17, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|578000000|--|2021-08-23|Aug 23, 2021|06/2021|52.36|--|366700000|--|2021-03-19|Mar 19, 2021|12/2020|49.65|--|355500000|--|2020-09-21|Sep 21, 2020|06/2020|70.3|--|318600000|--|2020-03-18|Mar 18, 2020|12/2019|76.04|--|362100000|--|2019-09-24|Sep 24, 2019|06/2019|57.27|--|321600000|--|2019-03-21|Mar 21, 2019|12/2018|70.79|--|336200000|--
2022-01-30 08:22:51|11016|958621|/equities/petrovietnam-drilling-well-services|MSCI_FRONTIER|PVD|VND|Energy|Energy Equipment & Services|Vietnam|VN000000PVD2|2011|PetroVietnam Drilling & Well Service Corp Stock Price Today (PVD) - Investing.com|12.84T|1.284E+13|30,500.0|7,934,772|72.32%|16,200-34,900|30,500-33,100|32,750|421129789|1.77|-|4.54T|4.54E+12|-135.78|N/A|N/A|Mar 02, 2022|2022-03-02|Neutral||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|21|4|18|-0.0018|0|0.0637|-0.8679|0.1244|3.1972|1.6278|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|117.6|--|1.3337E+12|954000000000|2021-12-01|Dec 01, 2021|09/2021|136|--|1.0111E+12|1.00929E+12|2021-09-01|Sep 01, 2021|06/2021|-7.88|--|1112000000000|1.10891E+12|2021-06-02|Jun 02, 2021|03/2021|28.00|--|550000000000|550260000000|2021-03-03|Mar 03, 2021|12/2020|28|--|824000000000|824000000000|2020-12-02|Dec 02, 2020|09/2020|92.14|--|1271000000000|1.27026E+12|2020-09-02|Sep 02, 2020|06/2020|143.95|--|1469000000000|1.47185E+12
2022-01-30 08:22:55|11017|958409|/equities/baoviet-holdings|MSCI_FRONTIER|BVH|VND|Financial|Insurance|Vietnam|VN000000BVH3|6574|BaoViet Holdings Stock Price Today (BVH) - Investing.com|40.38T|4.038E+13|54,400.0|1,023,414|-3.72%|47,000-66,500|53,800-54,700|53,800|742322764|1.28|23.24|37.62T|3.762E+13|2,409.9|898.50|1.40%|Mar 02, 2022|2022-03-02|Neutral||Strong Sell|Buy||Sell|Neutral||Strong Sell|20|4|18|-0.0006|0|-0.001|0.2837|0.0411|51.5928|1.6194|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|570.11|--|9279000000000|9279000000000|2021-09-01|Sep 01, 2021|06/2021|565.4|--|9798000000000|9798000000000|2021-06-02|Jun 02, 2021|03/2021|631.33|--|9357000000000|9.3825E+12|2021-03-03|Mar 03, 2021|12/2020|614.52|--|9.8178E+12|--|2020-12-02|Dec 02, 2020|09/2020|619.61|--|12386000000000|12386000000000|2020-09-02|Sep 02, 2020|06/2020|699.52|--|12003000000000|--|2020-06-03|Jun 03, 2020|03/2020|179.39|--|8.68241E+12|8.70871E+12
2022-01-30 08:23:00|11018|1009015|/equities/vietnam-national-petroleum-group|MSCI_FRONTIER|PLX|VND|Energy|Oil, Gas & Consumable Fuels|Vietnam|VN000000PLX1|25392|Vietnam National Petroleum Group Stock Price Today (PLX) - Investing.com|71.28T|7.128E+13|56,100.0|1,894,385|14.49%|47,800-62,400|55,600-57,500|57,000|1270592235|1.09|18.74|116.39T|1.1639E+14|2,876.14|1,200.00|2.05%|Mar 02, 2022|2022-03-02|Strong Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|20|4|18|-0.0037|0|0.0007|-0.2409|0.011|18.7012|0.465|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|34625000000000|34625000000000|2021-09-01|Sep 01, 2021|06/2021|836.80|--|46589000000000|46589000000000|2021-06-02|Jun 02, 2021|03/2021|602|--|38247000000000|38247000000000|2021-03-03|Mar 03, 2021|12/2020|765.77|--|31277000000000|30969000000000|2020-12-02|Dec 02, 2020|09/2020|629|--|27462000000000|27462000000000|2020-09-02|Sep 02, 2020|06/2020|563.5|--|26708000000000|26709000000000|2020-06-03|Jun 03, 2020|03/2020|-1589.75|--|38478000000000|38478000000000
2022-01-30 08:23:04|11019|41731|/equities/commercial-bank-of-ceylon|MSCI_FRONTIER|COMB|LKR|Financial|Banks|Sri Lanka|LK0053N00005|5068|Commercial Bank of Ceylon PLC Stock Price Today (COMB) - Investing.com|97.45B|97450000000|81.60|458,255|-16.95%|77-97.77|81.5-82.9|82.1|1194221299|0.9|3.97|79.15B|79150000000|20.73|4.50|8.90%|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Buy||Strong Sell|Neutral||Strong Sell|21|4|19|-0.0083|0.1755|0.5281|0.0338|0.0961|5.95|1.3267|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|5.5|5.5|40120000000|--|2021-08-06|Aug 06, 2021|06/2021|4.61|4.61|39030000000|--|2021-05-17|May 17, 2021|03/2021|5.7|4.4|40910000000|--|2021-03-03|Mar 03, 2021|12/2020|5.4|3.6|38350000000|--|2020-11-06|Nov 06, 2020|09/2020|3.51|3.6|20380000000|--|2020-08-07|Aug 07, 2020|06/2020|3.4|--|15590000000|--|2020-05-08|May 08, 2020|03/2020|3.7|--|40080000000|--
2022-01-30 08:23:09|11020|13390|/equities/nat-bank-of-oman|MSCI_FRONTIER|NBOB|OMR|Financial|Banks|Oman|OM0000001483|1470|National Bank Of Oman SAOG Stock Price Today (NBOB) - Investing.com|325.19M|325190000|0.200|358,837.94|53.85%|0.125-0.216|0.2-0.205|0.21|1625946355|1.3|19.82|103.33M|103330000|0.01|0.0037|1.85%|Mar 02, 2022|2022-03-02|Neutral|Buy|Buy|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|35|4|32|0.0044|-0.5|0.484|-0.1429|-0.0046|4.5343|2.6434|2022-04-13|Apr 13, 2022|03/2022|--|--|--|29000000|2022-03-02|Mar 02, 2022|12/2021|0.00|--|--|30600000|2021-12-01|Dec 01, 2021|09/2021|0.00|--|29700000|29850000|2021-09-01|Sep 01, 2021|06/2021|--|--|31000000|30300000|2021-06-02|Jun 02, 2021|03/2021|--|--|31100000|30550000|2021-03-03|Mar 03, 2021|12/2020|0.00|--|28800000|--|2020-12-02|Dec 02, 2020|09/2020|0.00|--|28700000|28700000|2020-09-02|Sep 02, 2020|06/2020|--|--|28700000|29250000
2022-01-30 08:23:12|11021|1169477|/equities/an-phat-holdings|MSCI_FRONTIER|APH|VND|Materials|Chemicals|Vietnam|VN000000APH7|101|An Phat Holdings JSC Stock Price Today (APH) - Investing.com|6.09T|6.09E+12|31,200.00|5,644,294|-27.46%|29,800-73,800|30,400-31,350|31,000|195107442|-|97.46|12.67T|1.267E+13|381.16|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|8|4|7|-0.1292|0|0|0.3987|0.166|188.1914|0.8643|2021-11-01|Nov 01, 2021|09/2021|21.55|--|3.8321E+12|--|2021-08-30|Aug 30, 2021|06/2021|80.52|--|3.7363E+12|--|2021-04-29|Apr 29, 2021|03/2021|111.59|--|2.665E+12|--|2021-01-29|Jan 29, 2021|12/2020|299.64|--|2.4406E+12|--|2020-11-02|Nov 02, 2020|09/2020|121.32|--|2.2074E+12|--|2020-08-28|Aug 28, 2020|06/2020|171.7|--|3.8369E+12|--|2020-04-29|Apr 29, 2020|03/2020|32.79|--|1.8348E+12|--|2020-03-10|Mar 10, 2020|12/2019|1969.74|--|2.1078E+12|--
2022-01-30 08:23:16|11022|958480|/equities/flc-group-jsc|MSCI_FRONTIER|FLC|VND|Real Estate|Real Estate Management & Development|Vietnam|VN000000FLC6|0|FLC Group JSC Stock Price Today (FLC) - Investing.com|7.88T|7.88E+12|11,100.0|29,095,465|79.32%|5,400-24,100|10,050-11,100|10,400|709997807|0.89|8.40|9.18T|9.18E+12|2,143.39|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|19|4|18|-0.0068|0|0|-0.126|0.1563|73.4283|0.4628|2021-11-01|Nov 01, 2021|09/2021|2.98|--|1.4442E+12|--|2021-08-30|Aug 30, 2021|06/2021|36.16|--|1.6739E+12|--|2021-05-04|May 04, 2021|03/2021|59.91|--|2.4866E+12|--|2021-02-01|Feb 01, 2021|12/2020|1862.04|--|3.4666E+12|--|2020-11-02|Nov 02, 2020|09/2020|404.67|--|3.4238E+12|--|2020-08-31|Aug 31, 2020|06/2020|-578.24|--|1.7224E+12|--|2020-05-04|May 04, 2020|03/2020|-1650.09|--|4.7675E+12|--|2020-01-30|Jan 30, 2020|12/2019|308.74|--|5.0082E+12|--
2022-01-30 08:23:35|11023|13555|/equities/ithmaar-bank|MSCI_FRONTIER|ITHMR|USD|Financial|Banks|Bahrain|BH000A0J2499|267|Ithmaar Holding BSC Stock Price Today (ITHMR) - Investing.com|192.07M|192070000|0.066|233,369.25|-7.04%|0.047-0.071|0.066-0.066|0.066|2910159789|1.81|-|301.18M|301180000|-0.01|N/A|N/A|-|1970-01-01|Neutral|Neutral|Neutral|Strong Buy|Strong Buy|Buy|Buy|Buy|Neutral|23|2|18|0.0098|0|0|-0.2857|0.1202|-1.8786|0.79|2021-11-11|Nov 11, 2021|09/2021|-0|--|150900000|--|2021-08-16|Aug 16, 2021|06/2021|-0|--|150300000|--|2021-05-12|May 12, 2021|03/2020|-0.01|--|178600000|--|2021-05-12|May 12, 2021|03/2021|--|--|151800000|--|2021-02-21|Feb 21, 2021|12/2020|-0.01|--|282600000|--|2020-11-15|Nov 15, 2020|09/2020|-0|--|147100000|--|2020-08-23|Aug 23, 2020|06/2020|-0|--|330600000|--|2020-02-16|Feb 16, 2020|12/2019|-0|--|178400000|--
2022-01-30 08:23:42|11024|11106|/equities/burgan-bank|MSCI_FRONTIER|BURG|KWD|Financial|Banks|Kuwait|KW0EQ0100077|3000|Burgan Bank Stock Price Today (BURG) - Investing.com|828.51B|828510000000|265|3,066,397.62|29.61%|197-275|263-266|264|3126438307|1.3|21.37|186.73M|186730000|0.01|N/A|N/A|Feb 17, 2022|2022-02-17|Strong Buy|Strong Buy|Buy|Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|Strong Buy|34|4|32|-0.0055|0|0.878|-0.2727|0.0253|4476.9864|3502.0316|2022-02-17|Feb 17, 2022|12/2021|--|--|--|47800000|2021-11-03|Nov 03, 2021|09/2021|0.01|--|54800000|50100000|2021-07-16|Jul 16, 2021|06/2021|0.01|--|64000000|50200000|2021-05-11|May 11, 2021|03/2021|--|--|47900000|50000000|2021-02-18|Feb 18, 2021|12/2020|0.00|--|48100000|--|2020-11-03|Nov 03, 2020|09/2020|0.00|--|86660000|46000000|2020-07-22|Jul 22, 2020|06/2020|0.01|--|47000000|50700000|2020-05-11|May 11, 2020|03/2020|0.01|--|53350000|--
2022-01-30 08:23:47|11025|965395|/equities/tallinna-vesi|MSCI_FRONTIER|TVEAT|EUR|-|-|Germany|EE3100026436|0|Tallinna Vesi AS Stock Price Today (TVEAT) - Investing.com|205M|205000000|14.20|63|2.53%|13.82-15.3|14.2-14.2|14.2|-|-|15.44|-|-|-|0.36|3.46%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Neutral||Strong Buy|Sell||Strong Buy|23|4|7|-0.0118|0|0.0306|-0.9494|-0.0147|6.6425|0|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-01-28|Jan 28, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-07-30|Jul 30, 2021|06/2021|--|--|--|--|2021-04-30|Apr 30, 2021|03/2021|--|--|--|--|2021-01-29|Jan 29, 2021|12/2020|--|--|--|--|2020-10-30|Oct 30, 2020|09/2020|--|--|--|--|2020-07-31|Jul 31, 2020|06/2020|--|--|--|--
2022-01-30 08:23:51|11026|50602|/equities/pozavar0valnic|MSCI_FRONTIER|POSR|EUR|Financial|Insurance|Slovenia|SI0021110513|2643|Pozavar0Valnic Stock Price Today (POSR) - Investing.com|443.23M|443230000|28.60|3,946.38|44.44%|19.1-30.4|28.2-28.8|29|15497696|1.19|6.72|762.76M|762760000|4.25|0.85|2.97%|Mar 10, 2022|2022-03-10|Sell|Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|Strong Sell|Strong Buy|Strong Buy|21|4|19|0.0114|0|0|0.2226|0.1644|6.4439|0.4547|2022-03-10|Mar 10, 2022|12/2021|--|--|--|--|2021-11-19|Nov 19, 2021|09/2021|0.88|--|185000000|--|2021-08-31|Aug 31, 2021|06/2021|1.52|--|186000000|186000000|2021-05-20|May 20, 2021|03/2021|1.52|--|196550000|--|2021-03-24|Mar 24, 2021|12/2020|3.63|--|680800000|--|2020-11-20|Nov 20, 2020|09/2020|0.99|--|156000000|--|2020-08-20|Aug 20, 2020|06/2020|1.41|--|166600000|--|2020-05-19|May 19, 2020|03/2020|0.80|--|197500000|--
2022-01-30 08:23:56|11027|11133|/equities/jazeera-airways|MSCI_FRONTIER|JAZK|KWD|Industrials|Airlines|Kuwait|KW0EQ0602452|645|Jazeera Airways Stock Price Today (JAZK) - Investing.com|326.7B|326700000000|1,485|640,294.03|115.67%|588-1,645|1,474-1,499|1,485|220000000|1.56|-|55.87M|55870000|-0.06|N/A|N/A|Feb 10, 2022|2022-02-10|Buy|Strong Buy|Strong Buy|Sell|Strong Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|31|4|25|0.0201|0|0.1757|0.0979|0.1793|-2445.9406|3010.8864|2022-04-27|Apr 27, 2022|03/2022|--|--|--|10000000|2022-02-10|Feb 10, 2022|12/2021|--|--|--|26810000|2021-11-01|Nov 01, 2021|09/2021|0.05|--|31710000|26470000|2021-08-04|Aug 04, 2021|06/2021|-0.03|--|7420000|9360000|2021-04-27|Apr 27, 2021|03/2021|-0.03|--|8140000|6700000|2021-02-11|Feb 11, 2021|12/2020|-0.05|--|8590000|6530000|2020-11-02|Nov 02, 2020|09/2020|-0.03|--|6080000|10540000|2020-08-04|Aug 04, 2020|06/2020|-0.02|--|7740000|2030000
2022-01-30 08:23:59|11028|19051|/equities/al-imtiaz-investment-company|MSCI_FRONTIER|ALIMK|KWD|Financial|Diversified Financial Services|Kuwait|KW0EQ0202832|127|Alimtiaz Investment Stock Price Today (ALIMK) - Investing.com|127.6B|127600000000|123|4,179,168.75|7.89%|106-142|122-124|122|1037402208|1.13|-|35.08M|35080000|0|N/A|N/A|Mar 02, 2022|2022-03-02|Neutral|Buy|Buy|Neutral|Sell|Buy|Neutral|Neutral|Buy|20|4|18|-0.0097|0|0|0|-0.0742|1841.6667|3448.1894|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|0.00|--|6230000|--|2021-09-01|Sep 01, 2021|06/2021|--|--|6190000|--|2021-04-27|Apr 27, 2021|03/2021|-0|--|9220000|--|2021-02-01|Feb 01, 2021|12/2020|-0|--|9790000|--|2020-11-05|Nov 05, 2020|09/2020|-0|--|5890000|--|2020-08-10|Aug 10, 2020|03/2020|-0.02|--|-7710000|--|2020-08-10|Aug 10, 2020|06/2020|--|--|13250000|--
2022-01-30 08:24:04|11029|11253|/equities/kwt-projects-co|MSCI_FRONTIER|KPRO|KWD|Financial|Banks|Kuwait|KW0EQ0200653|0|Kuwait Projects Stock Price Today (KPRO) - Investing.com|428.01B|428010000000|165|5,912,133.59|3.67%|132-171|164-167|166|2594002747|0.88|152.78|714.91M|714910000|0|N/A|N/A|Mar 09, 2022|2022-03-09|Buy|Strong Buy|Neutral|Strong Buy|Strong Buy|Buy|Strong Buy|Strong Buy|Neutral|34|4|29|-0.0013|0|0.8108|-0.2388|0.0225|6220.0254|1423.7507|2022-03-09|Mar 09, 2022|12/2021|--|--|--|--|2021-11-07|Nov 07, 2021|09/2021|0.01|--|178800000|--|2021-08-10|Aug 10, 2021|06/2021|--|--|178000000|--|2021-05-11|May 11, 2021|03/2021|-0|--|169300000|--|2021-03-22|Mar 22, 2021|12/2020|-0.01|--|188900000|--|2020-11-12|Nov 12, 2020|09/2020|0.068|--|174700000|--|2020-08-13|Aug 13, 2020|06/2020|0.00|--|158400000|--|2020-05-31|May 31, 2020|12/2019|0.00|--|209400000|--
2022-01-30 08:24:09|11030|13387|/equities/bank-dhofar|MSCI_FRONTIER|BKDB|OMR|Financial|Banks|Oman|OM0000002549|1483|Bank Dhofar SAOG Stock Price Today (BKDB) - Investing.com|365.55M|365550000|0.122|320,193.79|16.19%|0.1-0.138|0.122-0.123|0.123|2996351436|1.23|15.97|177.47M|177470000|0.01|0.00|3.28%|Mar 02, 2022|2022-03-02|Strong Sell|Sell|Sell|Strong Sell|Strong Sell|Strong Buy|Strong Sell|Strong Sell|Neutral|34|4|32|0.0035|-0.6667|0.3247|-0.5714|0.0965|2.1257|4.4563|2022-03-02|Mar 02, 2022|12/2021|0.00|--|--|36000000|2021-12-01|Dec 01, 2021|09/2021|0.00|0.01|34750000|34500000|2021-09-01|Sep 01, 2021|06/2021|0.00|--|30000000|32550000|2021-06-02|Jun 02, 2021|03/2021|--|--|33000000|34500000|2021-03-03|Mar 03, 2021|12/2020|-0|--|34510000|--|2020-12-02|Dec 02, 2020|09/2020|0.00|0.00|8000000|8000000|2020-09-02|Sep 02, 2020|06/2020|0.00|--|19500000|21870000|2020-06-03|Jun 03, 2020|03/2020|0.00|0.00|31070000|31070000
2022-01-30 08:24:14|11031|50471|/equities/c.n.t.e.e.-tra|MSCI_FRONTIER|ROTEL|RON|Utilities|Electric Utilities|Romania|ROTSELACNOR9|2820|Compania Nationala de Transport al Energiei Electrice Transelectrica SA Stock Price Today (ROTEL) - Investing.com|1.55B|1550000000|21.10|18,354.23|-25.44%|20.5-29.4|20.9-21.2|20.9|73303142|0.8|11.64|2.73B|2730000000|1.81|0.87|4.12%|Feb 14, 2022|2022-02-14|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|27|4|21|-0.0015|1.2216|0.2776|-0.0812|0.0809|7.655|0.6714|2022-02-14|Feb 14, 2022|12/2021|--|--|--|--|2021-11-12|Nov 12, 2021|09/2021|--|--|465800000|455500000|2021-08-18|Aug 18, 2021|06/2021|1.34|--|446900000|446900000|2021-05-17|May 17, 2021|03/2021|--|--|--|--|2021-02-15|Feb 15, 2021|12/2020|1.55|--|495300000|495300000|2020-11-12|Nov 12, 2020|09/2020|--|--|--|--|2020-08-19|Aug 19, 2020|06/2020|1.47|--|487100000|487100000|2020-05-18|May 18, 2020|03/2020|--|--|602800000|602800000
2022-01-30 08:24:19|11032|11116|/equities/aviation-ls--fin|MSCI_FRONTIER|ALAF|KWD|Industrials|Trading Companies & Distributors|Kuwait|KW0EQ0602221|0|Aviation Lease&Finance Stock Price Today (ALAF) - Investing.com|208.51B|208510000000|219|1,978,225.21|1.86%|198-256|218-221|218|952093482|1.21|-|100.52M|100520000|-0.02|N/A|N/A|Mar 02, 2022|2022-03-02|Sell|Sell|Strong Sell|Sell|Strong Sell|Buy|Sell|Strong Sell|Neutral|20|4|18|0.0003|0|0|-0.6667|0.0143|3136.4583|2596.335|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|-0.02|--|23470000|--|2021-09-01|Sep 01, 2021|06/2021|-0|--|24000000|--|2021-06-02|Jun 02, 2021|03/2021|-0.01|--|26000000|--|2021-03-03|Mar 03, 2021|12/2020|-0|--|26000000|--|2020-12-02|Dec 02, 2020|09/2020|-0.01|--|29120000|--|2020-09-02|Sep 02, 2020|06/2020|0.01|--|29000000|--|2020-06-03|Jun 03, 2020|03/2020|-0.01|--|28100000|--
2022-01-30 08:24:23|11033|1093993|/equities/integrated-holding|MSCI_FRONTIER|INTG|KWD|Industrials|Trading Companies & Distributors|Kuwait|KW0EQ0608889|2505|Integrated Holding Co KSCC Stock Price Today (INTG) - Investing.com|94.12B|94120000000|372.0|1,350,994.35|16.25%|300.9-399|370-372|372|253000000|0.75|-|21.05M|21050000|0|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|18|4|16|-0.0617|0|-0.086|-0.1429|-0.0275|12078.4929|4483.815|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|-0|--|5800000|5800000|2021-09-01|Sep 01, 2021|06/2021|--|--|5630000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|5320000|--|2021-03-03|Mar 03, 2021|12/2020|-0|--|5430000|--|2020-12-02|Dec 02, 2020|09/2020|-0|--|4790000|4790000|2020-09-02|Sep 02, 2020|06/2020|-0.01|--|3700000|5000000|2020-06-03|Jun 03, 2020|03/2020|--|--|6170000|--
2022-01-30 08:24:26|11034|954944|/equities/mezzan-holding-co|MSCI_FRONTIER|MEZZ|KWD|Consumer Staples|Food Products|Kuwait|KW0EQB010837|0|Mezzan Holding Co KSCC Stock Price Today (MEZZ) - Investing.com|185.37B|185370000000|591.0|444,311.11|3.4%|553.9-679|588-595|591|313650000|0.28|17.85|243.26M|243260000|0.03|0.02|2.99%|Mar 14, 2022|2022-03-14|Strong Sell|Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|Strong Sell|23|4|21|0.0036|0|-0.0268|-0.5357|0.0175|12365.2471|971.4233|2022-03-14|Mar 14, 2022|12/2021|--|--|--|--|2021-11-13|Nov 13, 2021|09/2021|0.01|--|57200000|57200000|2021-08-11|Aug 11, 2021|06/2021|0.01|--|60700000|63000000|2021-05-11|May 11, 2021|03/2021|0.02|--|76000000|74000000|2021-03-15|Mar 15, 2021|12/2020|--|--|52000000|54600000|2020-11-12|Nov 12, 2020|09/2020|0.01|--|61000000|61000000|2020-08-11|Aug 11, 2020|06/2020|0.01|--|58400000|60200000|2020-05-07|May 07, 2020|03/2020|0.02|--|69300000|69300000
2022-01-30 08:24:30|11035|44436|/equities/x5-retail-grp|EMCONSGROWTH|PJPq|USD|Consumer Staples|Food & Staples Retailing|United Kingdom|US98387E2054|339000|X5 Retail Group NV Stock Price Today (PJPq) - Investing.com|5.97B|5970000000|21.99|299,308|-37.85%|19.83-36.38|21.73-22.44|22.3|271554784|0.62|12.04|40.09B|40090000000|1.72|2.5235|9.05%|Mar 22, 2022|2022-03-22|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|34|4|31|0.012|-0.1051|7.0503|12.1887|0.0765|21.4948|0.0239|2022-04-28|Apr 28, 2022|03/2022|--|40.07|--|575350000000|2022-03-22|Mar 22, 2022|12/2021|--|29.09|--|596870000000|2021-10-26|Oct 26, 2021|09/2021|45.02|45.02|543590000000|541950000000|2021-08-12|Aug 12, 2021|06/2021|219.73|48.92|544410000000|540890000000|2021-04-27|Apr 27, 2021|03/2021|21.88|21.88|507190000000|506680000000|2021-03-19|Mar 19, 2021|12/2020|0.40|40.30|528760000000|528646000000|2020-10-26|Oct 26, 2020|09/2020|--|38.96|--|485862000000|2020-08-13|Aug 13, 2020|06/2020|0.89|52.63|--|487288000000
2022-01-30 08:24:34|11036|944073|/equities/byd-a|EMCONSGROWTH|002594|CNY|Consumer Discretionary|Automobiles|China|CNE100001526|224280|BYD Co Ltd Class A Stock Price Today (002594) - Investing.com|660.25B|660250000000|226.80|18,403,248|-8.18%|140.97-333.33|219.76-242|241.27|2911142855|0.94|201.26|196.77B|196770000000|1.13|0.15|0.07%|Mar 30, 2022|2022-03-30|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|20|-0.0229|1.1734|0.1971|1.8117|0.0684|201.529|1.822|2022-04-25|Apr 25, 2022|03/2022|--|0.12|--|--|2022-03-30|Mar 30, 2022|12/2021|--|0.5033|--|41420000000|2021-10-28|Oct 28, 2021|09/2021|0.44|0.59|54310000000|59080000000|2021-08-27|Aug 27, 2021|06/2021|0.33|0.33|49890000000|49680000000|2021-04-28|Apr 28, 2021|03/2021|0.08|0.14|40990000000|11640000000|2021-03-29|Mar 29, 2021|12/2020|0.3|0.01|51580000000|31470000000|2020-10-29|Oct 29, 2020|09/2020|0.62|0.5767|44520000000|34900000000|2020-08-28|Aug 28, 2020|06/2020|0.57|0.57|40820000000|40820000000
2022-01-30 08:24:38|11037|944522|/equities/lao-jiao-a|EMCONSGROWTH|000568|CNY|Consumer Staples|Beverages|China|CNE000000GF2|3330|Luzhou Lao Jiao Co Ltd Stock Price Today (000568) - Investing.com|316.84B|316840000000|216.31|11,032,391|-16.06%|160.53-327.66|214.21-226.95|224.5|1464752476|1.33|42.43|19.16B|19160000000|5.1|2.05|0.95%|Apr 29, 2022|2022-04-29|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|23|4|20|0.0071|0.0815|0.0066|0.1812|0.0744|32.5115|9.9875|2022-04-29|Apr 29, 2022|12/2021|--|0.9075|--|6690000000|2022-04-29|Apr 29, 2022|03/2022|--|1.8|--|5904000000|2021-10-29|Oct 29, 2021|09/2021|1.4|1.4|4790000000|4790000000|2021-08-28|Aug 28, 2021|06/2021|1.41|0.7895|4310000000|4320000000|2021-04-30|Apr 30, 2021|03/2021|1.48|1.48|5000000000|5010000000|2021-04-30|Apr 30, 2021|12/2020|0.81|0.6994|5050000000|4950000000|2020-10-29|Oct 29, 2020|09/2020|1.09|1.09|3960000000|3960000000|2020-08-28|Aug 28, 2020|06/2020|1.03|0.99|4080000000|4080000000
2022-01-30 08:24:43|11038|944536|/equities/muyuan-foodstuff-a|EMCONSGROWTH|002714|CNY|Consumer Staples|Food Products|China|CNE100001RQ3|29978|Muyuan Foodstuff Co Ltd Stock Price Today (002714) - Investing.com|287.27B|287270000000|54.59|41,310,866|-14.03%|39.01-93.57|53.52-55.58|53.12|5262358594|1.26|18.66|73.39B|73390000000|2.93|0.75|1.91%|Apr 28, 2022|2022-04-28|Buy||Buy|Strong Sell||Strong Sell|Neutral||Neutral|23|4|20|0.01|-0.3312|-0.0214|-0.5112|0.1531|23.9935|8.4|2022-04-30|Apr 30, 2022|12/2021|--|-0.25|--|22220000000|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2021-10-19|Oct 19, 2021|09/2021|-0.16|-0.1733|14740000000|14740000000|2021-08-27|Aug 27, 2021|06/2021|0.49|0.49|21390000000|21390000000|2021-04-30|Apr 30, 2021|03/2021|1.33|1.33|20150000000|20150000000|2021-04-28|Apr 28, 2021|12/2020|1.23|2.89|17110000000|21150000000|2020-10-20|Oct 20, 2020|09/2020|2.79|2.72|18130000000|18120000000|2020-07-18|Jul 18, 2020|06/2020|1.42|1.06|12960000000|12960000000
2022-01-30 08:24:47|11039|950765|/equities/aier-eye-hospital-group|EMCONSGROWTH|300015|CNY|Healthcare|Health Care Providers & Services|China|CNE100000GR6|22808|Aier Eye Hospital Group Stock Price Today (300015) - Investing.com|174.46B|174460000000|32.27|35,422,408|-46.86%|32.2-72.27|32.2-32.99|32.23|5406107855|0.92|79.37|14.94B|14940000000|0.41|0.09|0.35%|Apr 26, 2022|2022-04-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0284|-0.1988|0.0114|0.5011|0.0971|128.101|16.4915|2022-04-28|Apr 28, 2022|03/2022|--|0.12|--|4580000000|2022-04-26|Apr 26, 2022|12/2021|--|0.0405|--|3490000000|2021-10-26|Oct 26, 2021|09/2021|0.16|0.1543|4250000000|4250000000|2021-08-27|Aug 27, 2021|06/2021|0.1185|0.116|3840000000|3860000000|2021-04-23|Apr 23, 2021|03/2021|0.0926|0.12|3510000000|3510000000|2021-04-23|Apr 23, 2021|12/2020|0.0309|0.0703|3350000000|3880000000|2020-10-27|Oct 27, 2020|09/2020|0.21|0.2103|4400000000|3310000000|2020-08-26|Aug 26, 2020|06/2020|0.14|0.13|2520000000|2600000000
2022-01-30 08:24:51|11040|944129|/equities/changan-auto-a|EMCONSGROWTH|000625|CNY|Consumer Discretionary|Automobiles|China|CNE000000R36|40298|Chongqing Changan Automobile Co Ltd Stock Price Today (000625) - Investing.com|97.54B|97540000000|12.78|101,932,715|-25.87%|12.54-27.43|12.54-12.94|12.82|7632153402|0.8|34.86|107.92B|107920000000|0.37|0.16|1.71%|Apr 22, 2022|2022-04-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0191|1.0378|0.0171|-0.1057|0.0653|-4.6247|1.202|2022-04-29|Apr 29, 2022|03/2022|--|0.18|--|--|2022-04-22|Apr 22, 2022|12/2021|--|0.2133|--|32280000000|2021-10-30|Oct 30, 2021|09/2021|0.18|0.175|22410000000|22420000000|2021-08-31|Aug 31, 2021|06/2021|0.12|0.066|24760000000|24760000000|2021-04-30|Apr 30, 2021|03/2021|0.0786|0.0043|32030000000|32030000000|2021-04-20|Apr 20, 2021|12/2020|-0.0214|0.1173|29620000000|18300000000|2020-10-31|Oct 31, 2020|09/2020|0.17|0.16|23060000000|23060000000|2020-08-31|Aug 31, 2020|06/2020|0.39|0.04|21220000000|21220000000
2022-01-30 08:24:56|11041|944961|/equities/yunnan-baiyao-a|EMCONSGROWTH|000538|CNY|Healthcare|Pharmaceuticals|China|CNE0000008X7|8131|Yunnan Baiyao Group Co Ltd Stock Price Today (000538) - Investing.com|115.8B|115800000000|90.28|5,808,773|-32.1%|84-163.28|89.5-91.71|90.73|1282629742|0.81|31.10|37.17B|37170000000|2.9|3.90|4.32%|Mar 26, 2022|2022-03-26|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|23|4|20|-0.0025|-0.0838|-0.0123|0.0598|0.0254|30.5305|4.0865|2022-04-25|Apr 25, 2022|03/2022|--|2.92|--|7630000000|2022-03-26|Mar 26, 2022|12/2021|--|2|--|9440000000|2021-10-28|Oct 28, 2021|09/2021|0.51|1.2|9280000000|9440000000|2021-08-28|Aug 28, 2021|06/2021|0.81|-0.76|8760000000|9440000000|2021-04-28|Apr 28, 2021|03/2021|0.6|0.81|10330000000|10330000000|2021-03-27|Mar 27, 2021|12/2020|0.99|0.505|8810000000|8290000000|2020-10-30|Oct 30, 2020|09/2020|1.41|1.25|8440000000|8290000000|2020-08-29|Aug 29, 2020|06/2020|0.92|1.07|7750000000|7750000000
2022-01-30 08:25:01|11042|944012|/equities/gujing-distill-a|EMCONSGROWTH|000596|CNY|Consumer Staples|Beverages|China|CNE000000MD5|9936|Anhui Gujing Distillery Co Ltd Stock Price Today (000596) - Investing.com|110.74B|110740000000|209.50|2,684,698|-14.14%|177.01-278|209-220.18|218.5|528600000|1.68|46.68|12.32B|12320000000|4.49|1.50|0.72%|Apr 25, 2022|2022-04-25|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|20|-0.0024|0.0156|-0.0375|0.215|0.0979|38.747|7.1335|2022-04-30|Apr 30, 2022|12/2021|--|0.69|--|2777000000|2022-04-25|Apr 25, 2022|03/2022|--|2.19|--|4956000000|2021-10-30|Oct 30, 2021|09/2021|1.12|1.12|3100000000|3100000000|2021-08-28|Aug 28, 2021|06/2021|1.07|0.85|2880000000|2880000000|2021-04-30|Apr 30, 2021|03/2021|1.59|1.96|4130000000|4530000000|2021-04-28|Apr 28, 2021|12/2020|0.63|1.16|2220000000|2830000000|2020-10-29|Oct 29, 2020|09/2020|1.02|1.02|2550000000|2550000000|2020-08-29|Aug 29, 2020|06/2020|0.77|0.78|2240000000|2240000000
2022-01-30 08:25:05|11043|944239|/equities/haid-group-a|EMCONSGROWTH|002311|CNY|Consumer Staples|Food Products|China|CNE100000HP8|26238|Guangdong Haid Group Co Ltd Stock Price Today (002311) - Investing.com|119.35B|119350000000|71.85|6,080,217|9.18%|57.58-89|69.59-72.97|69.59|1661161061|0.66|53.81|80.83B|80830000000|1.33|0.32|0.45%|Apr 12, 2022|2022-04-12|Strong Buy||Strong Buy|Strong Buy||Buy|Strong Buy||Strong Buy|23|4|20|0.0213|-0.0972|0.0535|0.513|0.1023|43.7655|1.2635|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-12|Apr 12, 2022|12/2021|--|--|--|--|2021-10-20|Oct 20, 2021|09/2021|0.13|--|26120000000|--|2021-07-27|Jul 27, 2021|06/2021|0.5|--|22480000000|--|2021-04-20|Apr 20, 2021|03/2021|0.43|0.43|15710000000|13240000000|2021-04-20|Apr 20, 2021|12/2020|0.27|0.24|16520000000|14980000000|2020-10-27|Oct 27, 2020|09/2020|0.6|0.61|17920000000|17920000000|2020-07-28|Jul 28, 2020|06/2020|0.505|0.51|15390000000|15950000000
2022-01-30 08:25:09|11044|944340|/equities/shuanghui-dev-a|EMCONSGROWTH|000895|CNY|Consumer Staples|Food Products|China|CNE000000XM3|44833|Henan Shuanghui Investment & Development Co Ltd Stock Price Today (000895) - Investing.com|103.25B|103250000000|29.80|19,826,096|-36.58%|23.6-52.98|29.55-30.41|30|3464661213|0.57|21.64|69.22B|69220000000|1.38|1.68|7.79%|Apr 27, 2022|2022-04-27|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|20|-0.0032|-0.0042|0.0064|-0.0015|0.0151|19.6545|1.735|2022-04-27|Apr 27, 2022|03/2022|--|0.49|--|--|2022-03-29|Mar 29, 2022|12/2021|--|0.4564|--|18260000000|2021-10-27|Oct 27, 2021|09/2021|0.26|0.26|16140000000|16130000000|2021-08-13|Aug 13, 2021|06/2021|0.32|0.3714|16580000000|15020000000|2021-04-28|Apr 28, 2021|03/2021|0.4225|0.4267|18300000000|16330000000|2021-03-31|Mar 31, 2021|12/2020|0.42|0.4715|18170000000|21840000000|2020-10-28|Oct 28, 2020|09/2020|0.5481|0.5481|19390000000|19440000000|2020-08-12|Aug 12, 2020|06/2020|0.47|0.47|18780000000|18770000000
2022-01-30 08:25:13|11045|1166992|/equities/yihai-kerry-arawana-holdings-co-ltd|EMCONSGROWTH|300999|CNY|Consumer Staples|Food Products|China|CNE1000048D3|31512|Yihai Kerry Arawana Holdings Co Ltd Stock Price Today (300999) - Investing.com|309.19B|309190000000|57.03|15,893,624|-53.22%|57.03-128.99|57.03-58.17|57.18|5421591536|-|66.73|217.65B|217650000000|0.85|0.11|0.19%|Mar 31, 2022|2022-03-31|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|10|4|7|-0.313|-0.2639|0|0.1112|-0.0407|67.0343|1.52|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|0.13|--|59500000000|--|2021-08-11|Aug 11, 2021|06/2021|0.26|--|52150000000|52150000000|2021-04-30|Apr 30, 2021|03/2021|0.29|--|51080000000|51080000000|2021-03-24|Mar 24, 2021|12/2020|0.17|0.36|54930000000|--|2020-12-02|Dec 02, 2020|09/2020|0.36|0.36|53020000000|--|2020-09-18|Sep 18, 2020|06/2019|0.33|--|78690000000|--
2022-01-30 08:25:18|11046|1057343|/equities/huizhou-desay-a|EMCONSGROWTH|002920|CNY|Consumer Discretionary|Auto Components|China|CNE1000033C7|4296|Huizhou Desay SV Automotive Co Ltd Class A Stock Price Today (002920) - Investing.com|76.07B|76070000000|137.00|4,758,516|22.16%|71.96-165.5|136-142.61|140.8|555274000|1.71|108.61|8.8B|8800000000|1.26|0.30|0.22%|Apr 26, 2022|2022-04-26|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|18|-0.0487|0.1061|0.016|0.241|0.0613|61.435|4.0444|2022-05-04|May 04, 2022|03/2022|--|0.495|--|2760000000|2022-04-26|Apr 26, 2022|12/2021|--|0.4528|--|2770000000|2021-10-29|Oct 29, 2021|09/2021|0.22|0.22|2220000000|2220000000|2021-08-24|Aug 24, 2021|06/2021|0.26|0.2603|2040000000|2040000000|2021-05-05|May 05, 2021|03/2021|0.42|0.3253|2040000000|1990000000|2021-04-21|Apr 21, 2021|12/2020|0.36|0.34|2500000000|2430000000|2020-10-27|Oct 27, 2020|09/2020|0.16|0.16|1700000000|--|2020-08-19|Aug 19, 2020|06/2020|0.32|--|1580000000|1450000000
2022-01-30 08:25:22|11047|944845|/equities/tcl-corp-a|EMCONSGROWTH|000100|CNY|Consumer Discretionary|Household Durables|China|CNE000001GL8|0|TCL Corp Stock Price Today (000100) - Investing.com|77.07B|77070000000|5.61|153,553,529|-34.69%|5.52-10.38|5.52-5.68|5.57|13737226569|1.08|6.69|149.04B|149040000000|0.84|0.12|2.14%|Apr 28, 2022|2022-04-28|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|23|4|20|0.0115|-0.0109|0.0044|0.1441|0.0444|14.4389|0.6895|2022-04-28|Apr 28, 2022|03/2022|--|0.0893|--|40580000000|2022-04-28|Apr 28, 2022|12/2021|--|0.1146|--|45220000000|2021-10-27|Oct 27, 2021|09/2021|0.1676|0.7251|46670000000|46680000000|2021-08-10|Aug 10, 2021|06/2021|0.3122|0.3111|42200000000|42190000000|2021-04-28|Apr 28, 2021|03/2021|0.17|0.17|32170000000|32160000000|2021-03-31|Mar 31, 2021|12/2020|0.17|0.1267|28000000000|20830000000|2020-10-29|Oct 29, 2020|09/2020|0.06|0.0604|19410000000|17410000000|2020-08-29|Aug 29, 2020|06/2020|0.0596|0.06|15630000000|15630000000
2022-01-30 08:25:26|11048|951671|/equities/zhejiang-longsheng-auto-parts-co-lt|EMCONSGROWTH|002625|CNY|Industrials|Aerospace & Defense|China|CNE1000018P0|0|Kuang Chi Technologies Co Ltd Stock Price Today (002625) - Investing.com|43.01B|43010000000|19.96|29,431,632|-12.76%|16.86-27.88|19.72-20.49|19.82|2154587862|2.07|244.31|696.99M|696990000|0.08|N/A|N/A|Apr 26, 2022|2022-04-26|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|20|4|18|-0.1277|0|0|0.0833|0.2242|243.635|76.225|2022-04-26|Apr 26, 2022|12/2021|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.02|--|110700000|--|2021-08-25|Aug 25, 2021|06/2021|0.02|--|171000000|--|2021-04-30|Apr 30, 2021|03/2021|0.02|--|102900000|--|2021-04-28|Apr 28, 2021|12/2020|0.02|--|312400000|--|2020-10-30|Oct 30, 2020|09/2020|0.02|--|98650000|--|2020-08-27|Aug 27, 2020|06/2020|0.02|--|136900000|--|2020-04-30|Apr 30, 2020|03/2020|0.01|--|88610000|--
2022-01-30 08:25:30|11049|1017444|/equities/zhejiang-century-huatong|EMCONSGROWTH|002602|CNY|Communication Services|Entertainment|China|CNE1000015R2|7250|Zhejiang Century Huatong Group Co Ltd Stock Price Today (002602) - Investing.com|49.94B|49940000000|6.79|111,666,650|9.34%|5.07-8.68|6.7-7.05|6.92|7355122848|0.53|15.58|14B|14000000000|0.44|N/A|N/A|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|21|4|18|0.0256|-0.9379|-0.0002|0.4841|0.1289|22.845|10.0183|2022-04-30|Apr 30, 2022|12/2021|--|0.06|--|4000000000|2022-04-25|Apr 25, 2022|03/2022|--|0.07|--|--|2021-10-29|Oct 29, 2021|09/2021|0.06|0.06|4000000000|4000000000|2021-08-31|Aug 31, 2021|06/2021|0.07|0.07|4000000000|4000000000|2021-04-30|Apr 30, 2021|12/2020|0.1212|0.19|4710000000|4714000000|2021-04-30|Apr 30, 2021|03/2021|0.1301|0.1301|4260000000|4260000000|2020-10-31|Oct 31, 2020|09/2020|0.12|--|4000000000|--|2020-08-29|Aug 29, 2020|06/2020|0.14|--|3960000000|--
2022-01-30 08:25:35|11050|944554|/equities/new-hope-liuhe-a|EMCONSGROWTH|000876|CNY|Consumer Staples|Food Products|China|CNE000000VB0|70600|New Hope Liuhe Co Ltd Stock Price Today (000876) - Investing.com|71.37B|71370000000|16.09|66,139,176|-23.92%|10.66-28.2|15.45-16.45|15.43|4435573468|0.52|-|129.51B|129510000000|-1.47|N/A|N/A|Apr 25, 2022|2022-04-25|Buy||Buy|Strong Sell||Strong Sell|Neutral||Neutral|21|4|18|-0.0048|0.4213|0.0055|-1.4954|0.0536|16.4678|0.8406|2022-04-30|Apr 30, 2022|12/2021|--|-0.565|--|28740000000|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|-0.585|-0.7|32960000000|32960000000|2021-08-31|Aug 31, 2021|06/2021|-0.79|-0.15|32280000000|31880000000|2021-04-30|Apr 30, 2021|03/2021|0.03|0.0233|30560000000|30400000000|2021-04-30|Apr 30, 2021|12/2020|-0.03|0.99|35040000000|34520000000|2020-10-31|Oct 31, 2020|09/2020|0.445|0.46|30090000000|30090000000|2020-08-31|Aug 31, 2020|06/2020|0.35|0.36|24130000000|24130000000
2022-01-30 08:25:39|11051|944183|/equities/faw-car-a|EMCONSGROWTH|000800|CNY|Consumer Discretionary|Automobiles|China|CNE000000R85|21077|Faw Car Co Ltd Stock Price Today (000800) - Investing.com|43.62B|43620000000|9.38|9,234,826|-13.79%|9-12.78|9.18-9.51|9.19|4650653869|0.94|12.05|104.55B|104550000000|0.78|0.50|5.33%|Mar 31, 2022|2022-03-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0032|-1.9409|-0.0531|1.4108|0.1358|56.575|1.2415|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-31|Mar 31, 2022|12/2021|--|0.0047|--|15600000000|2021-10-30|Oct 30, 2021|09/2021|0.1887|0.1887|19010000000|28010000000|2021-08-28|Aug 28, 2021|06/2021|0.5175|0.5218|36530000000|38120000000|2021-04-30|Apr 30, 2021|03/2021|0.118|0.118|26980000000|26980000000|2021-03-31|Mar 31, 2021|12/2020|0.0128|1.16|15950000000|30680000000|2020-10-31|Oct 31, 2020|09/2020|0.3078|-0.9624|28640000000|25950000000|2020-08-29|Aug 29, 2020|06/2020|2.54|2.54|32090000000|40500000000
2022-01-30 08:25:43|11052|944655|/equities/shanghai-bairun-a|EMCONSGROWTH|002568|CNY|Consumer Staples|Beverages|China|CNE1000011K6|1622|Shanghai Bairun Flavor & Fragrance Co Ltd Stock Price Today (002568) - Investing.com|32.48B|32480000000|43.40|6,901,333|-63.62%|43.16-141.94|43.16-44.88|44.22|748356162|1.54|45.15|2.52B|2520000000|0.96|0.26|1.81%|Apr 26, 2022|2022-04-26|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0126|0|0.026|-0.232|0.0992|39.6611|16.0589|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-26|Apr 26, 2022|12/2021|--|0.28|--|602000000|2021-10-30|Oct 30, 2021|09/2021|0.363|--|703000000|--|2021-07-27|Jul 27, 2021|06/2021|0.32|--|695000000|--|2021-04-22|Apr 22, 2021|03/2021|0.24|--|520000000|--|2021-04-22|Apr 22, 2021|12/2020|0.29|--|600000000|576600000|2020-10-23|Oct 23, 2020|09/2020|0.329|--|537000000|517700000|2020-07-30|Jul 30, 2020|06/2020|0.289|--|450000000|--
2022-01-30 08:25:47|11053|1013770|/equities/autek-china|EMCONSGROWTH|300595|CNY|Healthcare|Health Care Equipment & Supplies|China|CNE100002MR0|1926|Autek China Inc Stock Price Today (300595) - Investing.com|32.17B|32170000000|37.83|10,288,066|-51.31%|37.7-109.7|37.7-39.27|38.55|850508170|1.11|54.14|1.26B|1260000000|0.69|0.10|0.39%|Mar 29, 2022|2022-03-29|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0078|0.1095|-0.0006|0.0905|0.1805|51.6106|40.5161|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-03-29|Mar 29, 2022|12/2021|--|0.11|--|--|2021-10-26|Oct 26, 2021|09/2021|0.22|0.2|425990000|425990000|2021-08-05|Aug 05, 2021|06/2021|0.14|0.1214|283100000|--|2021-04-27|Apr 27, 2021|03/2021|0.1643|--|287000000|287000000|2021-03-30|Mar 30, 2021|12/2020|0.1857|0.18|264070000|--|2020-10-27|Oct 27, 2020|09/2020|0.25|0.25|309000000|309560000|2020-08-27|Aug 27, 2020|06/2020|0.15|0.15|193070000|--
2022-01-30 08:25:51|11054|944741|/equities/chinese-town-a|EMCONSGROWTH|000069|CNY|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE000000SS0|23986|Shenzhen Overseas Chinese Town Co Ltd Stock Price Today (000069) - Investing.com|61.97B|61970000000|7.71|56,356,616|17.17%|5.9-10.76|7.66-7.95|7.74|8037758053|0.44|5.62|97.92B|97920000000|1.37|0.40|5.19%|Mar 31, 2022|2022-03-31|Buy||Strong Buy|Strong Sell||Sell|Neutral||Neutral|23|4|20|-0.0064|0.027|-0.0308|0.535|0.464|10.817|1.4275|2022-04-29|Apr 29, 2022|03/2022|--|0.1395|--|11460000000|2022-03-31|Mar 31, 2022|12/2021|--|0.8971|--|54270000000|2021-10-26|Oct 26, 2021|09/2021|0.22|0.21|26430000000|26430000000|2021-08-26|Aug 26, 2021|06/2021|0.0666|0.05|14470000000|14470000000|2021-04-29|Apr 29, 2021|03/2021|0.11|0.163|8550000000|8550000000|2021-03-30|Mar 30, 2021|12/2020|0.7384|0.746|48470000000|34560000000|2020-10-27|Oct 27, 2020|09/2020|0.3115|0.3215|15840000000|15630000000|2020-08-20|Aug 20, 2020|06/2020|0.15|0.53|10290000000|22600000000
2022-01-30 08:25:56|11055|944957|/equities/longping-tech-a|EMCONSGROWTH|000998|CNY|Consumer Staples|Food Products|China|CNE000001360|2763|Yuan Longping High-tech Agriculture Co Ltd Stock Price Today (000998) - Investing.com|24.02B|24020000000|18.56|37,663,345|3.23%|15.04-27.55|18.01-18.73|18.43|1293968840|0.7|234.64|4.29B|4290000000|0.1|N/A|N/A|Apr 25, 2022|2022-04-25|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|23|4|20|0.0039|-0.4338|-0.2564|-1.3766|-2.2242|4.9168|4.5355|2022-04-26|Apr 26, 2022|12/2021|--|0.3615|--|2970000000|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|-0.18|-0.1831|-292890000|-292770000|2021-08-28|Aug 28, 2021|06/2021|-0.07|0.0619|269210000|939110000|2021-04-30|Apr 30, 2021|03/2021|0.04|0.035|850000000|800940000|2021-04-29|Apr 29, 2021|12/2020|0.348|0.36|2350000000|2240000000|2020-10-31|Oct 31, 2020|09/2020|-0.181|-0.202|-188000000|107800000|2020-08-29|Aug 29, 2020|06/2020|-0.07|-0.07|325000000|591950000
2022-01-30 08:25:59|11056|944039|/equities/dabeinong-tech-a|EMCONSGROWTH|002385|CNY|Consumer Staples|Food Products|China|CNE100000N61|19414|Beijing Dabeinong Technology Group Co Ltd Stock Price Today (002385) - Investing.com|37.89B|37890000000|9.15|137,985,129|-1.29%|6.44-11.3|8.93-9.28|8.99|4141281853|1.09|62.37|30.99B|30990000000|0.14|0.05|0.55%|Apr 23, 2022|2022-04-23|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|-0.0135|-0.2197|-0.012|-0.7074|0.0343|14.4453|1.3979|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-04-23|Apr 23, 2022|12/2021|--|0.0048|--|7330000000|2021-10-21|Oct 21, 2021|09/2021|-0.09|-0.09|8170000000|8800000000|2021-08-24|Aug 24, 2021|06/2021|0.03|0.1415|7870000000|7600000000|2021-04-27|Apr 27, 2021|03/2021|0.1016|0.09|7400000000|7400000000|2021-04-21|Apr 21, 2021|12/2020|0.1114|--|7550000000|--|2020-10-24|Oct 24, 2020|09/2020|0.14|--|6270000000|--|2020-08-26|Aug 26, 2020|06/2020|0.1|--|4910000000|--
2022-01-30 08:26:04|11057|944483|/equities/jiugui-liquor-a|EMCONSGROWTH|000799|CNY|Consumer Staples|Beverages|China|CNE000000S92|1703|Jiugui Liquor Co Ltd Stock Price Today (000799) - Investing.com|53.29B|53290000000|164.00|6,534,401|-7.44%|121-276.89|163.89-171.73|169.7|324928980|1.59|60.49|3.34B|3340000000|2.71|0.70|0.43%|Apr 27, 2022|2022-04-27|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|21|4|18|0.0177|0.5344|0.0179|0.2595|0.2079|51.1922|11.1311|2022-04-29|Apr 29, 2022|12/2021|--|0.675|--|757410000|2022-04-27|Apr 27, 2022|03/2022|--|1.21|--|1280000000|2021-10-23|Oct 23, 2021|09/2021|0.775|0.9|926010000|927330000|2021-08-27|Aug 27, 2021|06/2021|0.75|0.76|863000000|804000000|2021-04-28|Apr 28, 2021|03/2021|0.82|--|1830000000|--|2021-04-28|Apr 28, 2021|12/2020|0.49|0.37|699000000|--|2020-10-29|Oct 29, 2020|09/2020|0.45|0.13|405000000|--|2020-08-27|Aug 27, 2020|06/2020|0.27|0.26|410000000|--
2022-01-30 08:26:09|11058|951667|/equities/chongqing-fuling-zhacai-group-co-lt|EMCONSGROWTH|002507|CNY|Consumer Staples|Food Products|China|CNE100000WX1|2607|Chongqing Fuling Zhacai Group Co Ltd Stock Price Today (002507) - Investing.com|27.87B|27870000000|31.40|13,232,533|-30.02%|25.46-54.2|31.3-32.74|31.9|887630022|0.74|38.18|2.43B|2430000000|0.82|0.30|0.97%|Mar 18, 2022|2022-03-18|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|4|18|-0.0044|-0.0216|0.0021|0.0999|0.0712|33.7639|12.4394|2022-04-18|Apr 18, 2022|03/2022|--|--|--|--|2022-03-18|Mar 18, 2022|12/2021|--|0.155|--|561250000|2021-10-30|Oct 30, 2021|09/2021|0.15|0.15|609000000|609120000|2021-07-31|Jul 31, 2021|06/2021|0.22|0.33|640000000|639290000|2021-04-29|Apr 29, 2021|03/2021|0.26|0.26|709000000|708980000|2021-04-29|Apr 29, 2021|12/2020|0.21|0.165|474400000|467880000|2020-10-23|Oct 23, 2020|09/2020|0.27|0.29|601000000|601000000|2020-08-20|Aug 20, 2020|06/2020|0.3|0.3|714910000|--
2022-01-30 08:26:13|11059|944789|/equities/kelun-pharm-a|EMCONSGROWTH|002422|CNY|Healthcare|Pharmaceuticals|China|CNE100000PW7|20000|Sichuan Kelun Pharmaceutical Co Ltd Stock Price Today (002422) - Investing.com|24.68B|24680000000|17.55|13,926,356|-7.87%|17.04-23.98|17.28-17.66|17.46|1406276982|0.57|21.19|17.49B|17490000000|0.83|0.32|1.82%|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0044|0.2004|0.0461|0.5901|0.0423|59.6526|2.1147|2022-04-30|Apr 30, 2022|12/2021|--|0.23|--|4680000000|2022-04-27|Apr 27, 2022|03/2022|--|0.355|--|4600000000|2021-10-30|Oct 30, 2021|09/2021|0.25|0.25|4450000000|4450000000|2021-08-26|Aug 26, 2021|06/2021|0.22|0.23|4080000000|--|2021-04-28|Apr 28, 2021|03/2021|0.12|0.32|4150000000|--|2021-04-28|Apr 28, 2021|12/2020|0.23|0.24|4800000000|--|2020-10-31|Oct 31, 2020|09/2020|0.21|0.21|4430000000|4530000000|2020-08-31|Aug 31, 2020|06/2020|0.13|0.14|3690000000|4850000000
2022-01-30 08:26:17|11060|944818|/equities/suning-commerce-a|EMCONSGROWTH|002024|CNY|Consumer Discretionary|Specialty Retail|China|CNE000001KF2|45598|Suning Commerce Group Co Ltd Stock Price Today (002024) - Investing.com|35.68B|35680000000|3.91|31,244,436|-40.85%|3.83-8.22|3.89-3.94|3.9|9124551203|0.67|-|187.01B|187010000000|-1.33|N/A|N/A|Mar 28, 2022|2022-03-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.004|2.6898|-0.0376|5.8336|-0.0041|65.447|0.438|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2022-03-28|Mar 28, 2022|12/2021|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|-0.44|--|21970000000|49640000000|2021-08-31|Aug 31, 2021|06/2021|-0.42|--|39600000000|--|2021-04-30|Apr 30, 2021|03/2021|0.05|--|54010000000|--|2021-04-24|Apr 24, 2021|12/2020|-0.52|--|71430000000|--|2020-10-31|Oct 31, 2020|09/2020|0.08|--|62440000000|61580000000|2020-08-29|Aug 29, 2020|06/2020|0.04|--|60590000000|60590000000
2022-01-30 08:26:24|11061|1017433|/equities/giant-network|EMCONSGROWTH|002558|CNY|Technology|Computer Services|China|CNE1000010R3|1681|Giant Network Group Co Ltd Stock Price Today (002558) - Investing.com|18.53B|18530000000|9.77|31,417,904|-43.46%|9.33-17.77|9.68-9.9|9.75|1896653204|0.97|17.61|2.04B|2040000000|0.56|0.16|1.64%|Apr 28, 2022|2022-04-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|18|-0.0066|0|0|0.1731|-0.0054|43.61|14.5478|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|0.16|--|506300000|--|2021-08-26|Aug 26, 2021|06/2021|0.13|--|469000000|--|2021-04-30|Apr 30, 2021|03/2021|0.17|--|566900000|--|2021-04-30|Apr 30, 2021|12/2020|0.1|--|492900000|--|2020-10-30|Oct 30, 2020|09/2020|0.16|--|501600000|--|2020-08-28|Aug 28, 2020|06/2020|0.11|--|530300000|--|2020-04-30|Apr 30, 2020|03/2020|0.16|--|692500000|--
2022-01-30 08:26:28|11062|951657|/equities/jiangsu-sanyou-group-co-ltd|EMCONSGROWTH|002044|CNY|Healthcare|Health Care Providers & Services|China|CNE000001LV7|0|Meinian Onehealth Healthcare Holdings Co Ltd Stock Price Today (002044) - Investing.com|27.78B|27780000000|7.14|46,652,964|-49.68%|7-20.15|7.07-7.18|7.1|3890480618|0.9|33.68|9.24B|9240000000|0.21|N/A|N/A|Apr 16, 2022|2022-04-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0025|-0.7849|-0.2822|-0.7784|0.25|-1.5511|8.2163|2022-04-29|Apr 29, 2022|03/2022|--|--|--|--|2022-04-16|Apr 16, 2022|12/2021|--|0.1398|--|4080000000|2021-10-30|Oct 30, 2021|09/2021|0.05|0.1398|2460000000|4080000000|2021-08-31|Aug 31, 2021|06/2021|0.00|0.1398|2040000000|4080000000|2021-04-30|Apr 30, 2021|03/2021|-0.11|0.1049|1330000000|3060000000|2021-04-13|Apr 13, 2021|12/2020|0.27|0.1091|3400000000|3330000000|2020-10-31|Oct 31, 2020|09/2020|0.07|0.1091|2600000000|2600000000|2020-08-29|Aug 29, 2020|06/2020|-0.05|0.11|1280000000|3330000000
2022-01-30 08:26:33|11063|1017650|/equities/betta-pharma|EMCONSGROWTH|300558|CNY|Healthcare|Pharmaceuticals|China|CNE100002DD9|1600|Betta Pharmaceuticals Co Ltd Stock Price Today (300558) - Investing.com|25.87B|25870000000|62.30|2,794,149|-51.71%|62.2-143|62.2-64.5|63.46|415305103|1.64|60.39|2.09B|2090000000|1.04|0.31|0.50%|Mar 29, 2022|2022-03-29|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|19|0.0081|0.196|-0.0544|0.4414|0.0851|146.2563|21.1853|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-03-29|Mar 29, 2022|12/2021|--|0.42|--|624340000|2021-10-28|Oct 28, 2021|09/2021|0.3|0.48|569130000|569130000|2021-08-10|Aug 10, 2021|06/2021|0.161|0.31|536590000|623980000|2021-04-29|Apr 29, 2021|03/2021|0.35|0.24|618560000|589120000|2021-03-26|Mar 26, 2021|12/2020|0.27|0.27|362540000|451430000|2020-10-28|Oct 28, 2020|09/2020|0.91|0.25|555840000|524790000|2020-08-06|Aug 06, 2020|06/2020|0.33|0.14|304810000|436760000
2022-01-30 08:26:37|11064|944317|/equities/robam-appliances-a|EMCONSGROWTH|002508|CNY|Consumer Discretionary|Household Durables|China|CNE100000WY9|4612|Hangzhou Robam Appliances Co Ltd Stock Price Today (002508) - Investing.com|32.54B|32540000000|34.47|12,310,877|-10.49%|28.9-49.05|34.3-35.79|34.82|944094916|1.11|17.95|9.57B|9570000000|1.92|0.50|1.45%|Apr 20, 2022|2022-04-20|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|23|4|20|0.0073|-0.0174|-0.0048|0.0891|0.058|20.713|4.2265|2022-04-27|Apr 27, 2022|03/2022|--|0.41|--|--|2022-04-20|Apr 20, 2022|12/2021|--|0.499|--|2800000000|2021-10-20|Oct 20, 2021|09/2021|0.58|0.58|2750000000|2750000000|2021-08-04|Aug 04, 2021|06/2021|0.45|0.4383|2420000000|2410000000|2021-04-28|Apr 28, 2021|03/2021|0.38|0.3836|1910000000|1930000000|2021-04-28|Apr 28, 2021|12/2020|0.5668|0.5795|2500000000|2470000000|2020-10-29|Oct 29, 2020|09/2020|0.54|0.5121|2420000000|2440000000|2020-08-28|Aug 28, 2020|06/2020|0.39|0.4|1950000000|1950000000
2022-01-30 08:26:42|11065|944583|/equities/qiaqia-food-a|EMCONSGROWTH|002557|CNY|Consumer Staples|Food Products|China|CNE1000010Q5|4550|Chacha Food Co Ltd Stock Price Today (002557) - Investing.com|27.65B|27650000000|54.73|4,900,894|-12.16%|35.8-69.9|54.12-56.78|55.27|505157597|0.68|31.59|5.52B|5520000000|1.73|0.80|1.46%|Apr 12, 2022|2022-04-12|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|0.012|0.0056|-0.0202|0.125|0.0464|28.6706|3.5495|2022-04-28|Apr 28, 2022|03/2022|--|0.46|--|1520000000|2022-04-12|Apr 12, 2022|12/2021|--|0.6385|--|1990000000|2021-10-29|Oct 29, 2021|09/2021|0.53|0.5296|1500000000|1530000000|2021-08-20|Aug 20, 2021|06/2021|0.26|0.3128|1000000000|1000000000|2021-04-22|Apr 22, 2021|03/2021|0.39|0.365|1380000000|1380000000|2021-04-16|Apr 16, 2021|12/2020|0.54|0.5008|1640000000|1850000000|2020-10-30|Oct 30, 2020|09/2020|0.46|0.4315|1360000000|1430000000|2020-08-11|Aug 11, 2020|06/2020|0.29|0.29|1150000000|1150000000
2022-01-30 08:26:46|11066|944466|/equities/aodong-a|EMCONSGROWTH|000623|CNY|Healthcare|Pharmaceuticals|China|CNE000000719|4462|Jilin Aodong Pharmaceutical Group Co Ltd Stock Price Today (000623) - Investing.com|18.9B|18900000000|16.60|15,038,846|7.72%|14.62-19.9|16.42-16.76|16.53|1138825014|0.68|10.01|2.23B|2230000000|1.66|0.20|1.20%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|19|4|18|-0.003|0|0|0.9919|0.0269|21.6394|7.2889|2021-10-29|Oct 29, 2021|09/2021|0.65|--|515600000|--|2021-08-30|Aug 30, 2021|06/2021|0.47|--|558600000|--|2021-04-28|Apr 28, 2021|03/2021|0.33|--|524100000|--|2021-04-16|Apr 16, 2021|12/2020|0.18|--|635600000|--|2020-10-30|Oct 30, 2020|09/2020|0.4|--|494600000|--|2020-08-28|Aug 28, 2020|06/2020|0.59|--|653200000|--|2020-04-28|Apr 28, 2020|03/2020|0.28|--|468300000|--|2020-04-24|Apr 24, 2020|12/2019|0.21|--|729800000|--
2022-01-30 08:26:51|11067|950862|/equities/by-health|EMCONSGROWTH|300146|CNY|Consumer Staples|Personal Products|China|CNE100000Y84|3299|By health Stock Price Today (300146) - Investing.com|42.68B|42680000000|25.10|12,897,419|12.96%|21.35-37.9|24.78-25.66|24.96|1700308763|0.87|23.84|7.09B|7090000000|1.05|0.70|2.79%|Mar 05, 2022|2022-03-05|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|23|4|19|0.0456|2.3444|0.0041|-1.0567|0.1114|12.9|7.0356|2022-04-28|Apr 28, 2022|03/2022|--|0.53|--|2560000000|2022-03-05|Mar 05, 2022|12/2021|--|-0.05|--|1620000000|2021-10-26|Oct 26, 2021|09/2021|0.17|0.15|1830000000|1830000000|2021-08-06|Aug 06, 2021|06/2021|0.33|0.26|1980000000|2040000000|2021-04-29|Apr 29, 2021|03/2021|0.5|0.52|2220000000|2090000000|2021-03-06|Mar 06, 2021|12/2020|0.04|-0.045|1060000000|1060000000|2020-10-28|Oct 28, 2020|09/2020|0.32|0.26|1910000000|--|2020-07-30|Jul 30, 2020|06/2020|0.27|0.28|1630000000|1630000000
2022-01-30 08:26:55|11068|954983|/equities/jiangxi-zhengbang-technology-co-ltd|EMCONSGROWTH|002157|CNY|Consumer Staples|Food Products|China|CNE1000006H2|0|Jiangxi Zhengbang Technology Co Ltd Stock Price Today (002157) - Investing.com|27.5B|27500000000|8.85|44,082,982|-48.96%|8.33-19.01|8.66-9.03|8.71|3107835494|1.61|-|56.53B|56530000000|-2.34|0.70|7.91%|Apr 22, 2022|2022-04-22|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|19|0.0338|-0.7682|0|-1.0027|0.0863|15.1063|1.3989|2022-04-30|Apr 30, 2022|12/2021|--|-1|--|--|2022-04-22|Apr 22, 2022|03/2022|--|--|--|--|2021-10-30|Oct 30, 2021|09/2021|-1.4|-1.4|13290000000|--|2021-08-31|Aug 31, 2021|06/2021|-0.52|0.76|13970000000|--|2021-04-29|Apr 29, 2021|03/2021|0.07|--|12710000000|--|2021-04-29|Apr 29, 2021|12/2020|0.1|1.51|16560000000|--|2020-10-28|Oct 28, 2020|09/2020|1.2|1.6|16050000000|--|2020-08-28|Aug 28, 2020|06/2020|0.6|0.75|9420000000|--
2022-01-30 08:27:00|11069|944204|/equities/fj-sunner-deve-a|EMCONSGROWTH|002299|CNY|Consumer Staples|Food Products|China|CNE100000G78|0|Fujian Sunner Development Co Ltd Stock Price Today (002299) - Investing.com|26.32B|26320000000|21.15|9,505,011|-26.18%|17.5-34.1|21.01-21.58|21.06|1244405750|0.63|43.77|14.26B|14260000000|0.48|N/A|N/A|Apr 21, 2022|2022-04-21|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|-0.0018|-0.1167|-0.0542|-0.6125|0.0465|-4.787|2.0645|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2022-04-21|Apr 21, 2022|12/2021|--|0.14|--|4850000000|2021-10-16|Oct 16, 2021|09/2021|0.08|0.08|3700000000|3700000000|2021-08-07|Aug 07, 2021|06/2021|0.16|0.1911|3680000000|3680000000|2021-04-30|Apr 30, 2021|03/2021|0.06|0.0655|3090000000|3090000000|2021-04-20|Apr 20, 2021|12/2020|0.2716|0.383|3790000000|4080000000|2020-10-20|Oct 20, 2020|09/2020|0.38|0.398|3450000000|3450000000|2020-07-22|Jul 22, 2020|06/2020|0.6982|0.51|3510000000|3510000000
2022-01-30 08:27:04|11070|944552|/equities/navinfo-a|EMCONSGROWTH|002405|CNY|Consumer Discretionary|Household Durables|China|CNE100000P69|4317|Navinfo Co Ltd Stock Price Today (002405) - Investing.com|37.4B|37400000000|15.75|99,610,441|5%|10.78-18.61|15.55-16.63|16.29|2374547114|1.17|-|2.48B|2480000000|-0.08|N/A|N/A|Apr 21, 2022|2022-04-21|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|22|4|19|-0.012|-0.6015|0.0004|-0.3069|0.1081|19.0753|15.7211|2022-04-30|Apr 30, 2022|12/2021|--|0.25|--|--|2022-04-21|Apr 21, 2022|03/2022|--|0.03|--|413000000|2021-10-29|Oct 29, 2021|09/2021|0.01|0.07|1260000000|--|2021-08-31|Aug 31, 2021|06/2021|-0.01|0.03|678000000|--|2021-04-30|Apr 30, 2021|03/2021|-0.02|0.00|519000000|--|2021-04-30|Apr 30, 2021|12/2020|-0.06|-0.03|618000000|--|2020-10-30|Oct 30, 2020|09/2020|-0.02|-0.04|568000000|--|2020-08-28|Aug 28, 2020|06/2020|-0.05|-0.07|567000000|--
2022-01-30 08:27:09|11071|945025|/equities/zhejiang-supor-a|EMCONSGROWTH|002032|CNY|Consumer Discretionary|Household Durables|China|CNE000001KS5|12048|Zhejiang Supor Co Ltd Stock Price Today (002032) - Investing.com|41.74B|41740000000|51.70|3,555,952|-35.05%|43.85-83.7|51.6-53.75|53.9|807293406|0.8|21.19|20.96B|20960000000|2.44|1.29|2.50%|Apr 01, 2022|2022-04-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0095|-0.0226|0.0028|0.0829|0.0404|30.0235|2.6215|2022-04-27|Apr 27, 2022|03/2022|--|0.7|--|5871000000|2022-04-01|Apr 01, 2022|12/2021|--|0.8391|--|6110000000|2021-10-27|Oct 27, 2021|09/2021|0.46|0.4625|5230000000|6000000000|2021-08-27|Aug 27, 2021|06/2021|0.44|0.4661|5300000000|5300000000|2021-04-23|Apr 23, 2021|03/2021|0.61|0.615|5140000000|5140000000|2021-04-01|Apr 01, 2021|12/2020|0.93|0.8691|5290000000|5590000000|2020-10-27|Oct 27, 2020|09/2020|0.5|0.5848|5120000000|5160000000|2020-08-28|Aug 28, 2020|06/2020|0.44|0.44|4610000000|4610000000
2022-01-30 08:27:17|11072|944117|/equities/cr-sanjiu-a|EMCONSGROWTH|000999|CNY|Healthcare|Pharmaceuticals|China|CNE0000011K8|15087|China Resources Sanjiu Medical & Pharmaceutical Co Ltd Stock Price Today (000999) - Investing.com|33.95B|33950000000|34.68|11,976,841|39.78%|23.34-41.18|33.72-35.37|34.09|978900000|0.59|19.10|15.5B|15500000000|1.81|0.50|1.44%|Mar 26, 2022|2022-03-26|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|23|4|20|0.0026|-0.0702|-0.0356|0.8923|0.0568|24.881|2.07|2022-04-25|Apr 25, 2022|03/2022|--|0.5176|--|3830000000|2022-03-26|Mar 26, 2022|12/2021|--|0.2759|--|5810000000|2021-10-27|Oct 27, 2021|09/2021|0.38|0.382|3340000000|3340000000|2021-08-24|Aug 24, 2021|06/2021|0.74|0.74|3680000000|3680000000|2021-04-30|Apr 30, 2021|03/2021|0.66|0.5767|3710000000|4080000000|2021-03-19|Mar 19, 2021|12/2020|0.04|0.2|4790000000|5180000000|2020-10-30|Oct 30, 2020|09/2020|0.51|0.51|3410000000|3900000000|2020-08-26|Aug 26, 2020|06/2020|0.5395|0.54|2700000000|4030000000
2022-01-30 08:27:21|11073|944060|/equities/yanjing-brewery-a|EMCONSGROWTH|000729|CNY|Consumer Staples|Beverages|China|CNE000000S84|27984|Beijing Yanjing Brewery Co Ltd Stock Price Today (000729) - Investing.com|21.36B|21360000000|7.58|23,546,438|15.55%|6.11-8.89|7.5-7.74|7.57|2818539341|0.57|77.03|11.45B|11450000000|0.1|0.02|0.29%|Apr 28, 2022|2022-04-28|Sell||Strong Buy|Strong Sell||Neutral|Strong Sell||Buy|23|4|20|0.0119|0.5078|-0.0253|-0.6394|0.3271|17.0895|2.1356|2022-04-29|Apr 29, 2022|03/2022|--|0.01|--|--|2022-04-28|Apr 28, 2022|12/2021|--|-0.09|--|--|2021-10-30|Oct 30, 2021|09/2021|0.1|0.1|4070000000|--|2021-08-17|Aug 17, 2021|06/2021|0.14|0.19|3540000000|--|2021-04-30|Apr 30, 2021|03/2021|-0.04|-0.04|2780000000|--|2021-04-28|Apr 28, 2021|12/2020|-0.1|-0.1|1060000000|--|2020-10-22|Oct 22, 2020|09/2020|0.08|0.06|4300000000|4300000000|2020-08-28|Aug 28, 2020|06/2020|0.18|0.18|3560000000|3560000000
2022-01-30 08:27:26|11074|944054|/equities/shunxin-a|EMCONSGROWTH|000860|CNY|Consumer Staples|Beverages|China|CNE000000XH3|4842|Beijing Shunxin Agriculture Co Ltd Stock Price Today (000860) - Investing.com|20.09B|20090000000|27.09|23,464,164|-59.02%|26.53-67.33|26.53-27.36|26.75|741766989|0.89|56.08|14.7B|14700000000|0.48|0.10|0.37%|Apr 25, 2022|2022-04-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.001|-0.5392|-0.001|-0.8472|0.0404|25.7839|2.1428|2022-04-28|Apr 28, 2022|12/2021|--|0.15|--|--|2022-04-25|Apr 25, 2022|03/2022|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|-0.14|-0.14|2420000000|--|2021-08-26|Aug 26, 2021|06/2021|0.24|0.34|3710000000|--|2021-04-28|Apr 28, 2021|03/2021|0.5|0.53|5490000000|--|2021-04-14|Apr 14, 2021|12/2020|-0.02|0.32|3090000000|--|2020-10-30|Oct 30, 2020|09/2020|-0.16|0.1|2900000000|2900000000|2020-08-22|Aug 22, 2020|06/2020|0.26|0.4|4000000000|--
2022-01-30 08:27:30|11075|944511|/equities/livzon-pharm-a|EMCONSGROWTH|000513|CNY|Healthcare|Pharmaceuticals|China|CNE0000002Y8|8367|Livzon Pharmaceutical Group Inc Stock Price Today (000513) - Investing.com|32.82B|32820000000|35.12|7,527,766|-1.15%|34-57.5|34.72-35.77|35.45|934387165|1.08|18.98|11.96B|11960000000|1.85|1.25|3.56%|Mar 29, 2022|2022-03-29|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|23|4|20|0.0103|-0.0404|-0.006|0.1339|0.032|28.4115|3.522|2022-04-28|Apr 28, 2022|03/2022|--|0.68|--|3650000000|2022-03-29|Mar 29, 2022|12/2021|--|0.35|--|2870000000|2021-10-25|Oct 25, 2021|09/2021|0.41|0.665|3130000000|2990000000|2021-08-24|Aug 24, 2021|06/2021|0.58|0.58|2890000000|2890000000|2021-04-21|Apr 21, 2021|03/2021|0.55|0.5233|3350000000|3120000000|2021-03-22|Mar 22, 2021|12/2020|0.31|0.31|2590000000|2500000000|2020-10-23|Oct 23, 2020|09/2020|0.44|0.42|2830000000|2610000000|2020-08-25|Aug 25, 2020|06/2020|0.6415|0.36|2590000000|2660000000
2022-01-30 08:27:35|11076|944620|/equities/dong-e-e-jiao-a|EMCONSGROWTH|000423|CNY|Healthcare|Pharmaceuticals|China|CNE0000006Y9|4509|Shan Dong Dong-E E-Jiao Co Ltd Stock Price Today (000423) - Investing.com|24.4B|24400000000|37.89|11,353,990|15.69%|29.7-50.12|36.83-39|37.79|643976824|0.93|66.52|4.19B|4190000000|0.57|0.30|0.80%|Mar 26, 2022|2022-03-26|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|23|4|20|0.0082|-0.2081|-0.0922|-2.5714|0.2244|61.747|7.4115|2022-04-25|Apr 25, 2022|03/2022|--|0.09|--|1150000000|2022-03-26|Mar 26, 2022|12/2021|--|1.12|--|1790000000|2021-10-30|Oct 30, 2021|09/2021|0.24|0.24|1230000000|1140000000|2021-08-23|Aug 23, 2021|06/2021|0.13|0.2011|1080000000|1210000000|2021-04-29|Apr 29, 2021|03/2021|0.09|0.09|733000000|733470000|2021-03-20|Mar 20, 2021|12/2020|0.1|0.8781|1370000000|1120000000|2020-10-31|Oct 31, 2020|09/2020|0.1091|0.1|877610000|945000000|2020-08-26|Aug 26, 2020|06/2020|0.0545|-0.34|747900000|747900000
2022-01-30 08:27:39|11077|944772|/equities/yiling-pharma-a|EMCONSGROWTH|002603|CNY|Healthcare|Pharmaceuticals|China|CNE1000015S0|16912|Shijiazhuang Yiling Pharmaceutical Co Ltd Stock Price Today (002603) - Investing.com|34.78B|34780000000|20.82|38,017,619|-14.88%|15.38-32.08|20.36-21.7|20.73|1670705376|0.6|24.32|10.45B|10450000000|0.86|0.51|3.43%|Apr 28, 2022|2022-04-28|Sell||Strong Buy|Sell||Sell|Sell||Neutral|23|4|20|-0.0137|0.1628|0.3412|0.7412|0.0965|61.4335|5.1235|2022-04-29|Apr 29, 2022|12/2021|--|0.1193|--|1610000000|2022-04-28|Apr 28, 2022|03/2022|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|0.16|0.1193|2220000000|1610000000|2021-08-26|Aug 26, 2021|06/2021|0.17|0.1193|2230000000|1610000000|2021-04-29|Apr 29, 2021|03/2021|0.17|0.1252|3670000000|1210000000|2021-04-09|Apr 09, 2021|12/2020|0.17|0.1539|2340000000|1500000000|2020-10-27|Oct 27, 2020|09/2020|0.25|0.1539|1960000000|1500000000|2020-08-28|Aug 28, 2020|06/2020|0.23|0.15|2150000000|1500000000
2022-01-30 08:27:44|11078|944074|/equities/c-s-paper-a|EMCONSGROWTH|002511|CNY|Consumer Staples|Household Products|China|CNE100000X36|0|C&S Paper Co Ltd Stock Price Today (002511) - Investing.com|19.08B|19080000000|14.82|16,124,894|-36.83%|14.68-35.22|14.7-14.92|14.72|1287493673|0.65|27.08|8.54B|8540000000|0.55|0.10|0.67%|Apr 21, 2022|2022-04-21|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|-0.0071|-0.0815|0.0108|0.0331|0.0413|33.8122|2.8133|2022-04-28|Apr 28, 2022|12/2021|--|0.1267|--|2760000000|2022-04-21|Apr 21, 2022|03/2022|--|0.2|--|2310000000|2021-10-28|Oct 28, 2021|09/2021|0.06|0.09|2030000000|2030000000|2021-08-31|Aug 31, 2021|06/2021|0.1|0.255|2150000000|2240000000|2021-04-29|Apr 29, 2021|03/2021|0.21|0.21|2100000000|2020000000|2021-04-29|Apr 29, 2021|12/2020|0.18|0.175|2270000000|2200000000|2020-10-30|Oct 30, 2020|09/2020|0.17|0.18|1940000000|1790000000|2020-08-07|Aug 07, 2020|06/2020|0.21|0.18|1950000000|1970000000
2022-01-30 08:27:49|11079|950860|/equities/songcheng-performance-develop|EMCONSGROWTH|300144|CNY|Consumer Discretionary|Hotels, Restaurants & Leisure|China|CNE100000XG4|1451|Songcheng Performance Develop Stock Price Today (300144) - Investing.com|39.98B|39980000000|15.29|30,247,931|-6.94%|11.85-23.04|14.35-15.55|14.48|2614694040|0.34|-|1.3B|1300000000|-0.56|0.05|0.33%|Apr 23, 2022|2022-04-23|Strong Buy||Buy|Neutral||Strong Sell|Buy||Neutral|23|4|20|0.0058|-1.3043|-0.0891|-1.5578|0.0216|4.168|27.282|2022-04-28|Apr 28, 2022|03/2022|--|0.07|--|--|2022-04-23|Apr 23, 2022|12/2021|--|0.057|--|503560000|2021-10-23|Oct 23, 2021|09/2021|0.02|0.0202|281000000|281020000|2021-08-27|Aug 27, 2021|06/2021|0.08|0.08|428000000|428010000|2021-04-23|Apr 23, 2021|03/2021|0.05|0.05|306000000|460840000|2021-04-23|Apr 23, 2021|12/2020|-0.72|0.0399|284000000|318390000|2020-10-29|Oct 29, 2020|09/2020|0.04|0.04|336000000|336000000|2020-08-08|Aug 08, 2020|06/2020|-0.0039|--|149000000|152000000
2022-01-30 08:28:02|11080|944896|/equities/yaxia-automobile-a|EMCONSGROWTH|002607|CNY|Services|Schools|China|CNE100001641|45066|Offcn Education Technology Co Ltd Stock Price Today (002607) - Investing.com|40.7B|40700000000|6.60|43,185,326|-83.35%|6.36-43|6.4-6.68|6.38|6167399389|1.07|1,064.52|10.06B|10060000000|0.02|N/A|N/A|Apr 27, 2022|2022-04-27|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|18|0.0311|-0.0686|-0.0541|-0.2129|0.2548|62.8453|12.1594|2022-04-29|Apr 29, 2022|12/2021|--|-0.02|--|3310000000|2022-04-27|Apr 27, 2022|03/2022|--|0.02|--|2360000000|2021-10-30|Oct 30, 2021|09/2021|-0.13|-0.13|1450000000|1450000000|2021-08-31|Aug 31, 2021|06/2021|-0.04|-0.04|2800000000|2800000000|2021-04-29|Apr 29, 2021|03/2021|0.02|0.02|2050000000|2050000000|2021-04-29|Apr 29, 2021|12/2020|0.16|0.235|3760000000|4750000000|2020-10-31|Oct 31, 2020|09/2020|0.25|0.25|4630000000|4630000000|2020-08-31|Aug 31, 2020|06/2020|-0.06|-0.06|1580000000|1750000000
2022-01-30 08:28:06|11081|944487|/equities/joyoung-a|EMCONSGROWTH|002242|CNY|Consumer Discretionary|Household Durables|China|CNE100000BQ9|2846|Joyoung Co Ltd Stock Price Today (002242) - Investing.com|17.27B|17270000000|22.51|5,285,085|-20.15%|20.66-38.47|22.14-22.98|22.56|767017000|0.62|18.10|11.17B|11170000000|1.24|1.00|4.44%|Mar 28, 2022|2022-03-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|4|20|0.0048|-0.0031|-0.0069|0.0521|0.075|23.328|2.063|2022-04-25|Apr 25, 2022|03/2022|--|0.27|--|--|2022-03-28|Mar 28, 2022|12/2021|--|0.3363|--|3730000000|2021-10-27|Oct 27, 2021|09/2021|0.28|0.2781|2290000000|2290000000|2021-08-31|Aug 31, 2021|06/2021|0.35|0.35|2500000000|2500000000|2021-04-30|Apr 30, 2021|03/2021|0.23|0.23|2240000000|2210000000|2021-04-01|Apr 01, 2021|12/2020|0.335|0.3574|4140000000|4170000000|2020-10-29|Oct 29, 2020|09/2020|0.29|0.2976|2520000000|2510000000|2020-08-26|Aug 26, 2020|06/2020|0.35|0.35|2860000000|2860000000
2022-01-30 08:28:11|11082|944824|/equities/suofeiya-a|EMCONSGROWTH|002572|CNY|Consumer Discretionary|Household Durables|China|CNE100001203|13166|Suofeiya Home Collection Co Ltd Stock Price Today (002572) - Investing.com|19.69B|19690000000|21.70|23,896,752|-31.57%|16.25-38.4|21.19-22.35|21.19|907476651|0.93|14.73|10.5B|10500000000|1.47|0.60|2.76%|Apr 12, 2022|2022-04-12|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|23|4|20|0.0125|0.0125|0.0043|-0.8501|0.143|13.9455|3.6175|2022-04-29|Apr 29, 2022|03/2022|--|0.15|--|--|2022-04-12|Apr 12, 2022|12/2021|--|0.5072|--|3190000000|2021-10-28|Oct 28, 2021|09/2021|0.44|0.44|2940000000|2940000000|2021-08-28|Aug 28, 2021|06/2021|0.36|0.3562|2540000000|2540000000|2021-04-29|Apr 29, 2021|03/2021|0.13|0.13|1760000000|1760000000|2021-03-22|Mar 22, 2021|12/2020|0.54|0.4666|3260000000|2790000000|2020-10-30|Oct 30, 2020|09/2020|0.39|0.395|2540000000|2540000000|2020-08-31|Aug 31, 2020|06/2020|0.39|0.39|1790000000|1790000000
2022-01-30 08:28:15|11083|102616|/equities/minor-internat|EMCONSGROWTH|MINT|THB|Consumer Discretionary|Hotels, Restaurants & Leisure|Thailand|TH0128B10Z09|0|Minor International PCL Stock Price Today (MINT) - Investing.com|157.72B|157720000000|30.25|18,503,492|21.98%|24.4-34.75|30-30.5|30.25|5213769793|1.83|-|58.34B|58340000000|-3.62|N/A|N/A|Feb 21, 2022|2022-02-21|Neutral||Buy|Strong Buy||Buy|Buy||Buy|24|4|21|-0.0073|-0.0518|-0.0651|0.222|0.0934|17.9481|2.7695|2022-05-12|May 12, 2022|03/2022|--|-0.12|--|24170000000|2022-02-21|Feb 21, 2022|12/2021|--|-0.029|--|34240000000|2021-11-12|Nov 12, 2021|09/2021|-0.16|-0.134|19450000000|19440000000|2021-08-13|Aug 13, 2021|06/2021|-0.83|-0.838|13670000000|13870000000|2021-05-13|May 13, 2021|03/2021|-1.47|-1.52|12050000000|12250000000|2021-02-25|Feb 25, 2021|12/2020|-1.1|-1.04|13180000000|13310000000|2020-11-12|Nov 12, 2020|09/2020|-1.15|-0.9774|14470000000|14810000000|2020-08-13|Aug 13, 2020|06/2020|-1.84|-1.76|6470000000|9450000000
2022-01-30 08:28:19|11084|43227|/equities/air-new-zealand?cid=43227|NZX50|AIR|NZD|Industrials|Airlines|Australia|NZAIRE0001S2|7840|Air New Zealand Ltd New Zealand Stock Price Today (AIR) - Investing.com|1.58B|1580000000|1.43|247,359|-10.06%|1.39-1.89|1.39-1.43|1.4|1122825586|1|-5.55|2.52B|2520000000|0.23|N/A|N/A|Feb 21, 2022|2022-02-21|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|10|-0.0029|-0.9906|-0.0281|-0.4475|-0.0497|5.648|0.581|2022-02-21|Feb 21, 2022|12/2021|--|-18.00|--|968640000|2021-08-26|Aug 26, 2021|06/2021|-0.19|-14.00|1280000000|1363000000|2021-02-23|Feb 23, 2021|12/2020|-0.06|16.00|1230000000|3031000000|2020-08-26|Aug 26, 2020|06/2020|-0.49|-19.00|1820000000|1453000000|2020-02-27|Feb 27, 2020|12/2019|0.09|13.00|3020000000|2880000000|2019-08-21|Aug 21, 2019|06/2019|0.11|9.00|2860000000|2888000000|2019-02-27|Feb 27, 2019|12/2018|0.13|19.00|2930000000|2677000000|2018-08-22|Aug 22, 2018|06/2018|0.14|15.00|2760000000|2716000000
2022-01-30 08:28:23|11085|1096341|/equities/australia---nz-banking-grp-ltd?cid=1096341|NZX50|ANZ|NZD|Financial|Banks|Australia|AU000000ANZ3|39684|Australia and New Zealand Banking Group Ltd New Zealand Stock Price Today (ANZ) - Investing.com|319.85B|319850000000|29.34|7,377|15.56%|24.69-31.82|28.6-29.46|28.9|2812061326|-|12.95|-|-|-|1.42|4.91%|Feb 17, 2022|2022-02-17|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|15|4|1|-0.0182|0|-0.001|0|-0.1453|0|3.14|2022-02-17|Feb 17, 2022|12/2021|--|--|--|--|2021-10-27|Oct 27, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|--|--|--|--|2021-05-04|May 04, 2021|03/2021|--|--|5000000000|5010000000|2021-02-17|Feb 17, 2021|12/2020|--|--|--|--|2020-10-27|Oct 27, 2020|09/2020|--|--|4590000000|4590000000|2020-08-18|Aug 18, 2020|06/2020|--|--|5370000000|--|2020-04-29|Apr 29, 2020|03/2020|--|--|--|--
2022-01-30 08:28:27|11086|1096343|/equities/argosy-propert?cid=1096343|NZX50|ARG|NZD|Services|Real Estate Operations|Germany|NZARGE0010S7|11|Argosy Property Ltd New Zealand Stock Price Today (ARG) - Investing.com|1.27B|1270000000|1.495|265,003|-3.24%|1.415-1.73|1.48-1.505|1.5|845557330|0.57|3.40|136.03M|136030000|0.12|0.0666|4.50%|May 16, 2022|2022-05-16|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|13|2|11|0.0139|-0.9693|0.2633|0.3225|0.007|8.1027|8.1773|2022-05-16|May 16, 2022|03/2022|--|4.00|--|55850000|2021-11-23|Nov 23, 2021|09/2021|0.15|3.00|66280000|47470000|2021-05-18|May 18, 2021|03/2021|0.15|3.00|69750000|50110000|2020-11-24|Nov 24, 2020|09/2020|0.14|3.00|63720000|51090000|2020-05-19|May 19, 2020|03/2020|0.05|3.00|60490000|53900000|2019-11-18|Nov 18, 2019|09/2019|0.09|3.00|62930000|50600000|2019-05-22|May 22, 2019|03/2019|0.08|3.00|64370000|52820000|2018-11-19|Nov 19, 2018|09/2018|0.08|3.00|64140000|49950000
2022-01-30 08:28:31|11087|1096344|/equities/arvida|NZX50|ARV|NZD|Healthcare|Health Care Providers & Services|New Zealand|NZARVE0001S5|2600|Arvida Group Ltd Stock Price Today (ARV) - Investing.com|1.22B|1220000000|1.690|208,479|-5.59%|1.63-2.15|1.69-1.74|1.71|720060907|0.77|5.65|182.21M|182210000|0.18|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|21|4|4|-0.0002|0|0|0.4363|0.1378|4.38|3.8525|2022-05-22|May 22, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-22|Nov 22, 2021|09/2021|0.14|--|93960000|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-05-25|May 25, 2021|03/2021|0.16|--|88250000|--|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-11-23|Nov 23, 2020|09/2020|0.08|--|86200000|--|2020-07-14|Jul 14, 2020|06/2020|--|--|--|--
2022-01-30 08:28:35|11088|43240|/equities/chorus|NZX50|CNU|NZD|Communication Services|Diversified Telecommunication Services|New Zealand|NZCNUE0001S2|817|Chorus Ltd Stock Price Today (CNU) - Investing.com|3.11B|3110000000|6.84|68,929|-18.86%|6.03-8.72|6.71-6.86|6.7|455274361|-|65.39|947M|947000000|0.37|0.2941|4.29%|Feb 20, 2022|2022-02-20|Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|12|2|10|-0.0144|-0.9903|0.0369|-0.0798|-0.0109|53.267|2.631|2022-02-20|Feb 20, 2022|12/2021|--|--|--|--|2021-08-23|Aug 23, 2021|06/2021|0.04|--|474000000|--|2021-02-22|Feb 22, 2021|12/2020|0.04|--|473000000|--|2020-08-24|Aug 24, 2020|06/2020|0.04|--|476000000|--|2020-02-24|Feb 24, 2020|12/2019|0.06|--|483000000|--|2019-08-25|Aug 25, 2019|06/2019|0.05|--|481000000|--|2019-02-25|Feb 25, 2019|12/2018|0.05|--|489000000|--|2018-08-27|Aug 27, 2018|06/2018|0.07|--|491000000|--
2022-01-30 08:28:39|11089|1096349|/equities/contact-energy-ltd?cid=1096349|NZX50|CEN|NZD|Utilities|Electric Utilities|Australia|NZCENE0001S6|890|Contact Energy Ltd New Zealand Stock Price Today (CEN) - Investing.com|5.83B|5830000000|7.55|277,286|-7.59%|6.6-8.59|7.55-7.72|7.65|779100000|0.86|29.78|2.57B|2570000000|0.16|0.3906|4.72%|Feb 13, 2022|2022-02-13|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|12|2|10|-0.0013|-0.992|-0.034|0.1637|0.0196|34.726|2.398|2022-02-13|Feb 13, 2022|12/2021|--|8.00|--|1061000000|2021-08-15|Aug 15, 2021|06/2021|0.14|10.00|--|994750000|2021-02-14|Feb 14, 2021|12/2020|0.11|12.00|--|1126000000|2020-08-09|Aug 09, 2020|06/2020|0.09|13.00|--|1040000000|2020-02-09|Feb 09, 2020|12/2019|0.08|12.00|--|1144000000|2019-08-11|Aug 11, 2019|06/2019|0.1|10.00|--|948400000|2019-02-10|Feb 10, 2019|12/2018|0.14|12.00|1300000000|1162000000|2018-08-13|Aug 13, 2018|06/2018|0.08|15.00|966000000|1156000000
2022-01-30 08:28:43|11090|43248|/equities/ebos-group|NZX50|EBO|NZD|Healthcare|Health Care Providers & Services|New Zealand|NZEBOE0001S6|3105|EBOS Group Ltd Stock Price Today (EBO) - Investing.com|7.34B|7340000000|38.90|46,071|35.92%|27.51-43.13|38.63-39|38.7|188674886|0.42|32.00|9.84B|9840000000|0.65|1.3417|3.86%|Feb 14, 2022|2022-02-14|Strong Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|10|2|5|0.0058|-0.9889|0|0.031|-0.01|20.704|0.488|2022-02-14|Feb 14, 2022|12/2021|--|--|--|--|2021-08-18|Aug 18, 2021|06/2021|--|--|--|--|2020-08-20|Aug 20, 2020|06/2020|--|--|--|--|2019-08-22|Aug 22, 2019|06/2019|--|47.00|--|--|2019-02-18|Feb 18, 2019|12/2018|0.48|--|3500000000|--|2018-08-23|Aug 23, 2018|06/2018|0.48|--|3670000000|--|2018-02-21|Feb 21, 2018|12/2017|0.5|--|3940000000|--|2017-08-24|Aug 24, 2017|06/2017|0.42|--|3670000000|--
2022-01-30 08:28:46|11091|43251|/equities/fletcher-building-ltd?cid=43251|NZX50|FBU|NZD|Industrials|Building Products|Australia|NZFBUE0001S0|14500|Fletcher Building Ltd New Zealand Stock Price Today (FBU) - Investing.com|5.26B|5260000000|6.48|194,887|4.18%|6.05-7.99|6.35-6.65|6.54|804699263|1.53|17.51|8.12B|8120000000|0.43|0.30|3.94%|Feb 15, 2022|2022-02-15|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|12|2|10|-0.0097|-1.0155|-0.0222|-0.5925|-0.0023|11.192|0.588|2022-02-15|Feb 15, 2022|12/2021|--|20.50|--|3988000000|2021-08-17|Aug 17, 2021|06/2021|0.22|23.00|4130000000|3971000000|2021-02-16|Feb 16, 2021|12/2020|0.14|14.00|3990000000|3981000000|2020-08-18|Aug 18, 2020|06/2020|-0.33|3.00|3350000000|3180000000|2020-02-18|Feb 18, 2020|12/2019|0.09|18.25|3960000000|4428000000|2019-08-20|Aug 20, 2019|06/2019|0.18|23.00|3550000000|4483000000|2019-02-19|Feb 19, 2019|12/2018|0.09|--|4750000000|4542000000|2018-08-21|Aug 21, 2018|06/2018|0.11|--|4580000000|--
2022-01-30 08:28:54|11092|1136172|/equities/fonterra-shareholders-fund?cid=1136172|NZX50|FSF|NZD|Consumer Staples|Food Products|Australia|NZFSFE0001S5|0|Fonterra Shareholders Fund New Zealand Stock Price Today (FSF) - Investing.com|381.27M|381270000|3.53|23,700|-22.25%|3.5-5.15|3.52-3.57|3.57|107417322|-|-|2M|2000000|-|0.20|4.94%|Mar 23, 2022|2022-03-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|9|-0.0006|0|0|0|-1.2246|0|2.96|2022-03-23|Mar 23, 2022|01/2022|--|--|--|--|2021-12-09|Dec 09, 2021|10/2021|--|--|--|--|2021-09-22|Sep 22, 2021|07/2021|--|--|-79000000|--|2021-05-25|May 25, 2021|04/2021|--|--|--|--|2021-03-16|Mar 16, 2021|01/2021|--|--|81000000|--|2020-12-04|Dec 04, 2020|10/2020|--|--|--|--|2020-09-17|Sep 17, 2020|07/2020|--|--|6000000|--|2020-05-20|May 20, 2020|04/2020|--|--|--|--
2022-01-30 08:28:59|11093|1096357|/equities/freightways?cid=1096357|NZX50|FRE|NZD|Transportation|Air Courier|Germany|NZFREE0001S0|920|Freightways Ltd New Zealand Stock Price Today (FRE) - Investing.com|2.01B|2010000000|12.10|35,887|10%|10.45-13.85|12.08-12.2|12.1|165803446|0.64|40.35|800.53M|800530000|0.4|0.3941|3.05%|Feb 20, 2022|2022-02-20|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|19|4|10|-0.0127|-0.9011|0.0408|0.1171|0.1895|13.3983|1.34|2022-02-20|Feb 20, 2022|12/2021|--|22.00|--|383540000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-22|Aug 22, 2021|06/2021|0.17|22.00|390200000|362660000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-22|Feb 22, 2021|12/2020|0.13|20.00|410300000|322640000|2020-12-02|Dec 02, 2020|09/2020|0.11|0.11|211700000|211700000|2020-08-24|Aug 24, 2020|06/2020|0.11|15.00|312000000|300810000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--
2022-01-30 08:29:02|11094|1096359|/equities/genesis-energy-ltd?cid=1096359|NZX50|GNE|NZD|Utilities|Electric Utilities|Australia|NZGNEE0001S7|1149|Genesis Energy Ltd New Zealand Stock Price Today (GNE) - Investing.com|2.86B|2860000000|2.70|97,464|-31.12%|2.69-3.92|2.69-2.73|2.72|1043203386|-|84.11|3.22B|3220000000|-|0.1986|5.82%|Feb 21, 2022|2022-02-21|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|10|-0.0055|-0.9905|0.1411|-0.6642|0.0533|29.78|1.331|2022-02-21|Feb 21, 2022|12/2021|--|5.00|--|1222000000|2021-08-25|Aug 25, 2021|06/2021|-0.02|3.00|--|1166000000|2021-02-23|Feb 23, 2021|12/2020|0.05|5.00|--|1196000000|2020-08-19|Aug 19, 2020|06/2020|0.04|5.00|--|1280000000|2020-02-19|Feb 19, 2020|12/2019|0.01|3.00|--|1161000000|2019-08-27|Aug 27, 2019|06/2019|0.01|3.00|--|942020000|2019-02-26|Feb 26, 2019|12/2018|0.05|5.00|1360000000|1051000000|2018-08-28|Aug 28, 2018|06/2018|-0.01|2.00|1090000000|931560000
2022-01-30 08:29:06|11095|1152826|/equities/goodman-proper?cid=1152826|NZX50|GMT|NZD|Services|Real Estate Operations|Germany|NZCPTE0001S9|0|Goodman Property Trust New Zealand Stock Price Today (GMT) - Investing.com|3.48B|3480000000|2.480|307,178|9.73%|2.125-2.74|2.465-2.535|2.54|1397303338|-|3.42|188.8M|188800000|-|0.0591|2.40%|May 11, 2022|2022-05-11|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|11|2|9|-0.0066|-0.9535|0.1701|0.9778|0.0153|11.7711|15.8389|2022-05-11|May 11, 2022|03/2022|--|4.00|--|87300000|2021-11-11|Nov 11, 2021|09/2021|0.4|3.00|94100000|75940000|2021-05-13|May 13, 2021|03/2021|0.33|4.00|94700000|80670000|2020-11-23|Nov 23, 2020|09/2020|0.13|4.00|87300000|78210000|2020-05-28|May 28, 2020|03/2020|0.03|4.00|87700000|81190000|2019-11-14|Nov 14, 2019|09/2019|0.17|4.00|84100000|65600000|2019-05-14|May 14, 2019|03/2019|0.2|4.00|76700000|69830000|2018-11-06|Nov 06, 2018|09/2018|0.05|4.00|78500000|64300000
2022-01-30 08:29:11|11096|43257|/equities/heartland-nz|NZX50|HGH|NZD|Financial|Banks|New Zealand|NZHGHE0007S9|0|Heartland Group Holdings Ltd Stock Price Today (HGH) - Investing.com|1.39B|1390000000|2.350|115,671|26.34%|1.72-2.59|2.35-2.4|2.38|589834481|1.19|15.75|349.85M|349850000|0.13|0.1588|6.76%|Feb 22, 2022|2022-02-22|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|20|4|7|-0.0012|0|0|0.594|0.783|11.605|3.03|2022-02-22|Feb 22, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|0.07|--|169800000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-21|Feb 21, 2021|12/2020|0.08|--|180100000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-16|Sep 16, 2020|06/2020|0.06|--|181600000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--
2022-01-30 08:29:15|11097|1096364|/equities/infratil-ltd?cid=1096364|NZX50|IFT|NZD|Utilities|Electric Utilities|Australia|NZIFTE0003S3|3760|Infratil Ltd New Zealand Stock Price Today (IFT) - Investing.com|5.43B|5430000000|7.64|164,683|6.11%|6.74-8.46|7.6-7.75|7.7|723983582|0.83|5.09|887.8M|887800000|0.14|0.2074|2.55%|Jan 31, 2022|2022-01-31|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|4|-0.0056|0|79.9091|-0.3|0.3642|11.39|0.4375|2022-05-17|May 17, 2022|03/2022|--|--|--|--|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--|2021-11-11|Nov 11, 2021|09/2021|0.12|--|541100000|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-05-18|May 18, 2021|03/2021|-0.21|--|579600000|--|2021-02-01|Feb 01, 2021|12/2020|--|--|--|--|2020-11-11|Nov 11, 2020|09/2020|0.04|--|662000000|--|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--
2022-01-30 08:29:19|11098|1096367|/equities/investore-property|NZX50|IPL|NZD|Real Estate|Equity Real Estate Investment Trusts (REITs)|New Zealand|NZIPLE0001S3|0|Investore Property Ltd Stock Price Today (IPL) - Investing.com|658.96M|658960000|1.790|62,956|-20.8%|1.75-2.28|1.78-1.82|1.81|368135033|-|5.18|65.56M|65560000|-|0.0829|4.48%|May 15, 2022|2022-05-15|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|10|-0.0008|0|0|0.9889|0.101|10.932|11.374|2022-05-15|May 15, 2022|03/2022|--|--|--|--|2021-11-15|Nov 15, 2021|09/2021|0.15|--|33010000|--|2021-05-18|May 18, 2021|03/2021|0.19|--|32550000|--|2020-11-15|Nov 15, 2020|09/2020|0.26|--|31970000|--|2020-06-01|Jun 01, 2020|03/2020|0.06|--|27090000|--|2019-11-11|Nov 11, 2019|09/2019|0.04|--|27330000|--|2019-05-20|May 20, 2019|03/2019|0.11|--|27250000|--|2018-11-19|Nov 19, 2018|09/2018|0.04|--|27420000|--
2022-01-30 08:29:25|11099|43262|/equities/kathmandu|NZX50|KMD|NZD|Consumer Discretionary|Specialty Retail|New Zealand|NZKMDE0001S3|1144|Kathmandu Holdings Ltd Stock Price Today (KMD) - Investing.com|957.15M|957150000|1.35|237,744|4.65%|1.21-1.68|1.34-1.37|1.36|709001384|0.9|15.17|922.79M|922790000|0.23|0.05|3.31%|Mar 22, 2022|2022-03-22|Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|20|4|5|0.019|-0.9872|0.085|1.4095|0.4154|4.38|1.836|2022-03-22|Mar 22, 2022|01/2022|--|--|--|462000000|2021-11-19|Nov 19, 2021|10/2021|--|--|--|--|2021-09-20|Sep 20, 2021|07/2021|0.06|7.00|512100000|537000000|2021-06-30|Jun 30, 2021|04/2021|--|--|--|--|2021-03-22|Mar 22, 2021|01/2021|0.03|2.00|410700000|402000000|2020-11-24|Nov 24, 2020|10/2020|--|--|--|--|2020-09-22|Sep 22, 2020|07/2020|--|5.06|437900000|343000000|2020-07-01|Jul 01, 2020|04/2020|--|--|--|--
2022-01-30 08:29:30|11100|43265|/equities/kiwi-income|NZX50|KPG|NZD|Real Estate|Equity Real Estate Investment Trusts (REITs)|New Zealand|NZKPGE0001S9|164|Kiwi Property Group Ltd Stock Price Today (KPG) - Investing.com|1.79B|1790000000|1.140|404,269|-11.63%|1.12-1.33|1.135-1.15|1.14|1570094898|0.63|6.27|244.11M|244110000|0.08|0.0627|5.41%|Mar 02, 2022|2022-03-02|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|4|-0.0025|-0.9902|0.2858|-0.1287|0.0576|8.2775|4.81|2022-05-22|May 22, 2022|03/2022|--|4.00|--|98000000|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-21|Nov 21, 2021|09/2021|0.09|3.00|122300000|89540000|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-05-23|May 23, 2021|03/2021|0.09|3.00|121800000|90500000|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-11-22|Nov 22, 2020|09/2020|0.03|4.00|112200000|94940000|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--
2022-01-30 08:29:34|11101|1096373|/equities/mainfreight-ltd?cid=1096373|NZX50|MFT|NZD|-|-|Germany|NZMFTE0001S9|0|Mainfreight Ltd New Zealand Stock Price Today (MFT) - Investing.com|8.27B|8270000000|84.00|15,181|24.44%|65-99.78|83.75-85.69|85.7|100698548|0.5|34.38|4.21B|4210000000|1.11|1.1765|1.31%|Feb 24, 2022|2022-02-24|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|4|0.0069|-0.9862|0.3791|0.1338|0.0455|11.06|0.4625|2022-05-24|May 24, 2022|03/2022|--|131.00|--|1889000000|2022-02-24|Feb 24, 2022|12/2021|--|--|--|--|2021-11-10|Nov 10, 2021|09/2021|1.3|71.00|2270000000|1610000000|2021-08-19|Aug 19, 2021|06/2021|--|--|--|--|2021-05-25|May 25, 2021|03/2021|1.87|106.00|3540000000|1685000000|2021-02-25|Feb 25, 2021|12/2020|--|--|--|--|2020-11-10|Nov 10, 2020|09/2020|0.72|65.00|1610000000|1564000000|2020-08-20|Aug 20, 2020|06/2020|--|--|--|--
2022-01-30 08:29:37|11102|1152799|/equities/napier-port-holdings-ltd|NZX50|NPH|NZD|Industrials|Transportation Infrastructure|New Zealand|NZNPHE0005S2|298|Napier Port Holdings Ltd Stock Price Today (NPH) - Investing.com|593.88M|593880000|2.97|80,235|-11.87%|2.82-3.6|2.95-3|2.93|199959397|-|25.63|109.47M|109470000|-|0.0882|2.81%|Mar 02, 2022|2022-03-02|Sell||Sell|Sell||Strong Sell|Sell||Strong Sell|9|4|5|-0.0018|0|0|-0.6238|0.1059|19.434|4.06|2022-01-19|Jan 19, 2022|12/2021|--|--|--|--|2021-11-15|Nov 15, 2021|09/2021|0.07|--|56880000|--|2021-08-24|Aug 24, 2021|06/2021|--|--|--|--|2021-05-24|May 24, 2021|03/2021|0.05|--|52590000|--|2020-11-17|Nov 17, 2020|09/2020|0.05|--|48140000|--|2020-08-24|Aug 24, 2020|06/2020|0.022|--|24300000|--|2020-05-24|May 24, 2020|03/2019|0.08|--|48660000|--|2020-05-24|May 24, 2020|03/2020|0.06|--|52280000|--
2022-01-30 08:29:41|11103|1096379|/equities/nzx?cid=1096379|NZX50|NZX|NZD|Financial|Investment Services|Germany|NZNZXE0001S7|60|NZX Ltd New Zealand Stock Price Today (NZX) - Investing.com|490M|490000000|1.740|40,362|-15.12%|1.68-2.15|1.72-1.75|1.73|280690043|0.3|30.00|82.46M|82460000|0.05|0.0718|3.99%|Feb 18, 2022|2022-02-18|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|21|4|8|-0.0021|0|0|0.3334|0.0973|13.57|3.695|2022-02-18|Feb 18, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-25|Aug 25, 2021|06/2021|0.03|--|42450000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-17|Feb 17, 2021|12/2020|0.03|--|40010000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-12|Aug 12, 2020|06/2020|0.03|--|38420000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--
2022-01-30 08:29:45|11104|1096380|/equities/oceania-healthcare-ltd?cid=1096380|NZX50|OCA|NZD|Healthcare|Health Care Providers & Services|Australia|NZOCAE0002S0|2800|Oceania Healthcare Ltd New Zealand Stock Price Today (OCA) - Investing.com|835.21M|835210000|1.140|181,504|-27.85%|1.12-1.6|1.14-1.2|1.19|710204500|-|7.75|289.36M|289360000|-|0.055|4.07%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|-0.0931|0|0|-0.563|0.0416|10.4344|4.3764|2021-11-28|Nov 28, 2021|09/2021|0.05|--|113900000|--|2021-05-21|May 21, 2021|03/2021|0.1|--|71530000|--|2021-01-20|Jan 20, 2021|11/2020|0.04|--|103900000|--|2020-07-21|Jul 21, 2020|05/2020|-0.05|--|97140000|--|2020-01-22|Jan 22, 2020|11/2019|0.02|--|96510000|--|2019-07-24|Jul 24, 2019|05/2019|0.07|--|92700000|--|2019-01-25|Jan 25, 2019|11/2018|--|--|94280000|--|2018-07-26|Jul 26, 2018|05/2018|0.06|--|89840000|--
2022-01-30 08:29:49|11105|43287|/equities/pacific-edge|NZX50|PEB|NZD|Healthcare|Biotechnology|New Zealand|NZPEBE0002S1|0|Pacific Edge Ltd Stock Price Today (PEB) - Investing.com|915.31M|915310000|1.1300|298,687|4.63%|0.97-1.59|1.11-1.15|1.17|810010567|0.7|-50.90|9.76M|9760000|-0.05|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|14|2|12|-0.0629|0|0|-0.05|1.2142|-14.334|132.0725|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-24|Nov 24, 2021|09/2021|-0.01|--|3380000|3380000|2021-09-01|Sep 01, 2021|06/2021|--|--|2920000|--|2021-05-27|May 27, 2021|03/2021|-0.01|--|4380000|--|2020-11-25|Nov 25, 2020|09/2020|-0.01|--|3330000|--|2020-05-27|May 27, 2020|03/2020|-0.03|--|4370000|--|2019-11-19|Nov 19, 2019|09/2019|-0.02|--|2290000|--|2019-05-28|May 28, 2019|03/2019|-0.02|--|1780000|--
2022-01-30 08:29:54|11106|1096386|/equities/port-tauranga?cid=1096386|NZX50|POT|NZD|Transportation|Misc. Transportation|Germany|NZPOTE0003S0|194|Port of Tauranga Ltd New Zealand Stock Price Today (POT) - Investing.com|4.34B|4340000000|6.35|46,110|-15.78%|6.26-7.83|6.35-6.49|6.49|680314554|0.42|42.19|338.28M|338280000|0.14|0.1588|2.19%|Feb 25, 2022|2022-02-25|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|19|4|4|0.0154|0|0|0.0417|0.0363|17.955|5.875|2022-02-25|Feb 25, 2022|12/2021|--|--|--|--|2021-10-22|Oct 22, 2021|09/2021|--|--|--|--|2021-08-27|Aug 27, 2021|06/2021|0.08|--|178800000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-25|Feb 25, 2021|12/2020|0.07|--|159500000|--|2020-10-16|Oct 16, 2020|09/2020|--|--|--|--|2020-08-28|Aug 28, 2020|06/2020|0.06|--|147200000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--
2022-01-30 08:29:58|11107|1096382|/equities/precinct-prop?cid=1096382|NZX50|PCT|NZD|Services|Real Estate Operations|Germany|NZAPTE0001S3|0|Precinct Properties New Zealand Ltd New Zealand Stock Price Today (PCT) - Investing.com|2.52B|2520000000|1.590|375,956|-7.83%|1.535-1.74|1.585-1.605|1.595|1585380122|0.46|11.64|199.8M|199800000|0.21|0.0655|4.12%|Feb 23, 2022|2022-02-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|4|0.0044|-0.9772|0.3892|4.9417|-0.0206|11.7475|8.0175|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-02-23|Feb 23, 2022|12/2021|--|3.00|--|54820000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|0.02|4.00|102700000|85740000|2021-04-22|Apr 22, 2021|03/2021|--|--|--|--|2021-02-25|Feb 25, 2021|12/2020|0.12|3.00|97100000|47660000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-12|Aug 12, 2020|06/2020|-0.02|3.00|74000000|66060000
2022-01-30 08:30:03|11108|43293|/equities/prop-industrie|NZX50|PFI|NZD|Real Estate|Equity Real Estate Investment Trusts (REITs)|New Zealand|NZPFIE0001S5|14|Property for Industry Ltd Stock Price Today (PFI) - Investing.com|1.41B|1410000000|2.780|79,186|-4.47%|2.72-3.2|2.76-2.78|2.8|505493668|0.54|3.75|102.3M|102300000|0.18|0.0877|3.01%|Feb 21, 2022|2022-02-21|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|19|4|4|0.0023|0|0|-3.7395|0.064|-5.275|5.4875|2022-02-21|Feb 21, 2022|12/2021|--|--|--|--|2021-10-15|Oct 15, 2021|09/2021|--|--|--|--|2021-08-19|Aug 19, 2021|06/2021|0.54|--|52810000|--|2021-05-07|May 07, 2021|03/2021|--|--|--|--|2021-02-21|Feb 21, 2021|12/2020|0.2|--|49490000|--|2020-10-16|Oct 16, 2020|09/2020|--|--|--|--|2020-09-03|Sep 03, 2020|06/2020|0.03|--|48130000|--|2020-05-08|May 08, 2020|03/2020|--|--|--|--
2022-01-30 08:30:08|11109|1096387|/equities/pushpay-holdings-ltd?cid=1096387|NZX50|PPH|NZD|Information Technology|IT Services|Australia|NZPPHE0001S6|547|Pushpay Holdings Ltd New Zealand Stock Price Today (PPH) - Investing.com|1.24B|1240000000|1.11|600,074|-32.73%|1.08-2.1|1.08-1.13|1.11|1140581004|-|22.84|283.56M|283560000|-|N/A|N/A|May 10, 2022|2022-05-10|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2|0|0|0|0|0|0|0|0|2022-05-10|May 10, 2022|03/2022|--|--|--|--|2021-11-09|Nov 09, 2021|09/2021|--|--|--|--|2021-05-11|May 11, 2021|03/2021|--|--|--|--|2020-11-04|Nov 04, 2020|09/2020|--|--|--|--|2020-05-06|May 06, 2020|03/2020|--|--|--|--|||
2022-01-30 08:30:12|11110|1096391|/equities/restaurant-brands-nz|NZX50|RBD|NZD|Consumer Discretionary|Hotels, Restaurants & Leisure|New Zealand|NZRBDE0001S1|8851|Restaurant Brands New Zealand Ltd Stock Price Today (RBD) - Investing.com|1.82B|1820000000|14.60|13,478|24.26%|11.55-16.25|14.42-14.65|14.6|124758523|0.72|33.72|1.09B|1090000000|0.3|N/A|N/A|Feb 23, 2022|2022-02-23|Buy||Buy|Buy||Strong Buy|Buy||Strong Buy|24|4|19|-0|0|-0.0869|-0.2555|0.1644|21.8733|1.3484|2022-02-24|Feb 24, 2022|12/2021|--|--|--|--|2022-02-23|Feb 23, 2022|02/2021|--|--|--|--|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-08-23|Aug 23, 2021|06/2021|0.28|--|563700000|--|2021-04-27|Apr 27, 2021|03/2021|--|--|259700000|--|2021-02-24|Feb 24, 2021|12/2020|0.16|--|529200000|--|2020-10-21|Oct 21, 2020|09/2020|--|--|239800000|--|2020-09-07|Sep 07, 2020|06/2020|0.09|--|395500000|--
2022-01-30 08:30:17|11111|43301|/equities/sanford|NZX50|SAN|NZD|Consumer Staples|Food Products|New Zealand|NZSANE0001S0|870|Sanford Ltd Stock Price Today (SAN) - Investing.com|421.71M|421710000|4.51|19,598|-5.05%|4.3-5.5|4.51-4.58|4.6|93506137|-|25.98|489.63M|489630000|-|N/A|N/A|May 18, 2022|2022-05-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|11|-0.0088|0|0|0.2843|0.0182|21.57|1.2236|2022-05-18|May 18, 2022|03/2022|--|--|--|--|2021-11-17|Nov 17, 2021|09/2021|--|--|256100000|--|2021-05-20|May 20, 2021|03/2021|0.17|--|233500000|--|2020-11-12|Nov 12, 2020|09/2020|0.04|--|223300000|--|2020-05-27|May 27, 2020|03/2020|0.2|--|245500000|--|2019-11-12|Nov 12, 2019|09/2019|0.2|--|280100000|--|2019-05-22|May 22, 2019|03/2019|0.24|--|265000000|--|2018-11-14|Nov 14, 2018|09/2018|0.16|--|242200000|--
2022-01-30 08:30:23|11112|1096394|/equities/scales-corporation-ltd-be?cid=1096394|NZX50|SCL|NZD|-|-|Germany|NZSCLE0002S8|0|Scales Corporation Ltd New Zealand Stock Price Today (SCL) - Investing.com|690.02M|690020000|4.82|27,080|-1.23%|4.22-5.89|4.8-4.98|5|142575603|-|31.77|471.26M|471260000|-|0.2235|3.94%|Feb 21, 2022|2022-02-21|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|12|2|10|0.0201|0|0|-3.9851|0.049|-24.3113|1.617|2022-02-21|Feb 21, 2022|12/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|0.2|--|253800000|--|2021-02-24|Feb 24, 2021|12/2020|-0.03|--|217400000|--|2020-08-24|Aug 24, 2020|06/2020|0.18|--|253300000|--|2020-02-24|Feb 24, 2020|12/2019|-0.01|--|206600000|--|2019-08-27|Aug 27, 2019|06/2019|0.34|--|278000000|--|2019-02-26|Feb 26, 2019|12/2018|-0|--|182400000|--|2018-08-28|Aug 28, 2018|06/2017|0.18|--|175800000|--
2022-01-30 08:30:27|11113|1096397|/equities/serko-ltd?cid=1096397|NZX50|SKO|NZD|Information Technology|Software|Australia|NZSKOE0001S7|287|Serko Ltd New Zealand Stock Price Today (SKO) - Investing.com|617.79M|617790000|5.25|25,888|-8.06%|5.14-8.35|5.21-5.36|5.35|118413933|1.31|-16.36|16.51M|16510000|0.02|N/A|N/A|May 17, 2022|2022-05-17|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|13|2|11|-0.0059|0|0|0.3275|0.0698|15.0773|23.4764|2022-05-17|May 17, 2022|03/2022|--|--|--|--|2021-11-24|Nov 24, 2021|09/2021|-0.14|--|9150000|--|2021-05-18|May 18, 2021|03/2021|-0.19|--|7360000|--|2020-11-18|Nov 18, 2020|09/2020|-0.11|--|5060000|--|2020-06-24|Jun 24, 2020|03/2020|-0.09|--|11200000|--|2019-11-18|Nov 18, 2019|09/2019|-0.01|--|14670000|--|2019-05-22|May 22, 2019|03/2019|0.01|--|12010000|--|2018-11-20|Nov 20, 2018|09/2018|0.01|--|11350000|--
2022-01-30 08:30:31|11114|1096396|/equities/skellerup?cid=1096396|NZX50|SKL|NZD|Basic Materials|Fabricated Plastic & Rubber|Germany|NZSKXE0001S8|78|Skellerup Holdings Ltd New Zealand Stock Price Today (SKL) - Investing.com|1.15B|1150000000|5.870|32,708|50.9%|3.82-6.5|5.82-5.95|5.88|195276382|-|28.51|279.52M|279520000|-|0.185|3.08%|Feb 16, 2022|2022-02-16|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2|10|0.0277|0|0|0.0803|0.034|16.944|2.05|2022-02-16|Feb 16, 2022|12/2021|--|--|--|--|2021-08-19|Aug 19, 2021|06/2021|0.1|--|142900000|--|2021-02-18|Feb 18, 2021|12/2020|0.1|--|136600000|--|2020-08-21|Aug 21, 2020|06/2020|0.09|--|128400000|--|2020-02-11|Feb 11, 2020|12/2019|0.06|--|123000000|--|2019-08-22|Aug 22, 2019|06/2019|0.08|--|125600000|--|2019-02-13|Feb 13, 2019|12/2018|0.07|--|120200000|--|2018-08-16|Aug 16, 2018|06/2018|0.08|--|123700000|--
2022-01-30 08:30:43|11115|43309|/equities/sky-network-television?cid=43309|NZX50|SKT|NZD|Communication Services|Media|Australia|NZSKTE0001S6|1192|Sky Network Television Ltd. New Zealand Stock Price Today (SKT) - Investing.com|416.33M|416330000|2.4100|87,721|46.95%|0.16-2.74|2.35-2.42|2.39|174627955|0.92|8.91|724.75M|724750000|0.45|N/A|N/A|Feb 24, 2022|2022-02-24|Buy||Strong Buy|Sell||Strong Buy|Neutral||Strong Buy|12|2|10|-0.0602|0|0.0114|-3.1993|0.0301|14.138|0.457|2022-02-24|Feb 24, 2022|12/2021|--|--|--|--|2021-08-25|Aug 25, 2021|06/2021|0.04|--|365700000|--|2021-02-23|Feb 23, 2021|12/2020|0.02|--|359100000|--|2020-09-10|Sep 10, 2020|06/2020|-0.33|--|362800000|--|2020-02-18|Feb 18, 2020|12/2019|0.03|--|384800000|--|2019-08-22|Aug 22, 2019|06/2019|-1.56|--|795100000|--|2019-02-20|Feb 20, 2019|12/2018|0.14|--|403000000|--|2018-08-23|Aug 23, 2018|06/2017|0.15|--|435300000|--
2022-01-30 08:30:48|11116|43308|/equities/sky-city-entertainment?cid=43308|NZX50|SKC|NZD|Consumer Discretionary|Hotels, Restaurants & Leisure|Australia|NZSKCE0001S2|3784|Skycity Entertainment Group Ltd New Zealand Stock Price Today (SKC) - Investing.com|2.1B|2100000000|2.77|107,460|-9.18%|2.73-3.69|2.76-2.83|2.77|756811151|1.34|13.48|713.22M|713220000|0.25|0.0824|2.49%|Feb 14, 2022|2022-02-14|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|6|-0.006|-0.9889|-0.1553|-1.7738|0.0584|8.25|2.2567|2022-02-14|Feb 14, 2022|12/2021|--|5.00|--|313260000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|0.1|5.00|397500000|346810000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-17|Feb 17, 2021|12/2020|0.1|12.00|315700000|475030000|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-02|Sep 02, 2020|06/2020|-0.14|-5.00|229100000|347170000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--
2022-01-30 08:30:52|11117|1096400|/equities/telecom-corp-of-new-zealand-ltd?cid=1096400|NZX50|SPK|NZD|Communication Services|Diversified Telecommunication Services|Australia|NZTELE0001S4|5083|Spark New Zealand Ltd New Zealand Stock Price Today (SPK) - Investing.com|8.13B|8130000000|4.33|549,738|-9.79%|4.3-4.94|4.3-4.4|4.36|1869423460|0.71|20.88|3.59B|3590000000|0.21|0.2941|5.98%|Feb 23, 2022|2022-02-23|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|19|4|4|-0.0048|-0.9901|0.01|0.0397|0.007|8.435|0.9475|2022-02-23|Feb 23, 2022|12/2021|--|9.00|--|1770000000|2021-11-05|Nov 05, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|0.13|13.00|1800000000|1803000000|2021-05-06|May 06, 2021|03/2021|--|--|--|--|2021-02-23|Feb 23, 2021|12/2020|0.08|10.00|1800000000|1766000000|2020-11-06|Nov 06, 2020|09/2020|--|--|--|--|2020-08-25|Aug 25, 2020|06/2020|0.14|15.00|1800000000|1750000000|2020-04-30|Apr 30, 2020|03/2020|--|--|--|--
2022-01-30 08:30:57|11118|43246|/equities/dnz-property|NZX50|SPG|NZD|Real Estate|Equity Real Estate Investment Trusts (REITs)|New Zealand|NZSPGE0001S2|0|Stride Property Ltd Stock Price Today (SPG) - Investing.com|1.09B|1090000000|2.010|168,053|-15.19%|1.97-2.71|2-2.03|2.02|540188683|0.53|6.43|80.07M|80070000|0.28|0.1377|6.56%|Mar 02, 2022|2022-03-02|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|4|-0.0042|-0.9772|0.0389|0.2228|-0.0097|4.145|6.34|2022-05-24|May 24, 2022|03/2022|--|6.00|--|52800000|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-09-29|Sep 29, 2021|09/2021|0.13|5.00|41440000|35740000|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|0.18|5.00|38630000|41060000|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-09-30|Sep 30, 2020|09/2020|0.14|5.00|27800000|39480000|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--
2022-01-30 08:31:01|11119|1096403|/equities/summerset?cid=1096403|NZX50|SUM|NZD|Healthcare|Health Care Providers & Services|Australia|NZSUME0001S0|0|Summerset Group Holdings Ltd New Zealand Stock Price Today (SUM) - Investing.com|2.75B|2750000000|11.91|47,708|-2.14%|11.56-15.69|11.87-12.08|12.08|228812216|1.55|5.52|185.26M|185260000|0.96|0.169|1.09%|Feb 28, 2022|2022-02-28|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|20|4|4|0.0457|0|0|0.2258|0.3511|3.4825|5.34|2022-04-10|Apr 10, 2022|03/2022|--|--|--|--|2022-02-28|Feb 28, 2022|12/2021|--|--|--|--|2021-10-10|Oct 10, 2021|09/2021|--|--|--|--|2021-08-23|Aug 23, 2021|06/2021|1.16|--|94880000|--|2021-04-12|Apr 12, 2021|03/2021|--|--|--|--|2021-02-22|Feb 22, 2021|12/2020|1.01|--|90380000|--|2020-10-07|Oct 07, 2020|09/2020|--|--|--|--|2020-08-16|Aug 16, 2020|06/2020|--|--|82040000|--
2022-01-30 08:31:05|11120|1096398|/equities/synlait-milk?cid=1096398|NZX50|SML|NZD|Consumer Staples|Food Products|Australia|NZSMLE0001S9|900|Synlait Milk Ltd New Zealand Stock Price Today (SML) - Investing.com|752.47M|752470000|3.15|20,804|-33.68%|2.85-4.8|3.14-3.28|3.15|218581661|-|-22.84|1.37B|1370000000|-|N/A|N/A|Mar 28, 2022|2022-03-28|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|10|-0.0071|0|0|-0.4263|0.1194|19.598|1.521|2022-03-28|Mar 28, 2022|01/2022|--|--|--|--|2021-09-26|Sep 26, 2021|07/2021|-0.15|--|703200000|--|2021-03-29|Mar 29, 2021|01/2021|0.03|--|664200000|--|2020-09-27|Sep 27, 2020|07/2020|0.27|--|742700000|--|2020-03-17|Mar 17, 2020|01/2020|0.15|--|559300000|--|2019-09-12|Sep 12, 2019|07/2019|0.25|--|553400000|--|2019-03-20|Mar 20, 2019|01/2019|0.21|--|471000000|--|2018-09-19|Sep 19, 2018|07/2018|0.19|--|439700000|--
2022-01-30 08:31:12|11121|1096407|/equities/tourism|NZX50|THL|NZD|Industrials|Road & Rail|New Zealand|NZHELE0001S9|1110|Tourism Holdings Ltd Stock Price Today (THL) - Investing.com|407.47M|407470000|2.68|31,327|19.11%|2.02-3.14|2.65-2.72|2.74|152040427|-|-29.19|359.17M|359170000|-|N/A|N/A|Feb 22, 2022|2022-02-22|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|12|2|10|0.0155|0|0|0.6379|0.015|0.14|1.486|2022-02-22|Feb 22, 2022|12/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|-0.08|--|153300000|--|2021-02-24|Feb 24, 2021|12/2020|-0.01|--|205800000|--|2020-09-18|Sep 18, 2020|06/2020|0.1|--|193500000|--|2020-02-26|Feb 26, 2020|12/2019|0.09|--|207500000|--|2019-08-27|Aug 27, 2019|06/2019|0.09|--|215800000|--|2019-02-20|Feb 20, 2019|12/2018|0.14|--|207300000|--|2018-08-28|Aug 28, 2018|06/2018|0.32|--|216800000|--
2022-01-30 08:31:19|11122|1096410|/equities/trustpower-nz|NZX50|TPW|NZD|Utilities|Electric Utilities|New Zealand|NZTPXE0001S5|801|Trustpower Ltd Stock Price Today (TPW) - Investing.com|2.2B|2200000000|7.02|15,852|-19.31%|6.94-9.02|7-7.05|7.05|312973000|-|19.70|737.7M|737700000|0.31|0.4176|5.55%|Jan 31, 2022|2022-01-31|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|21|4|4|0.0046|0|0.7133|0.5069|-0.0246|14.43|0.9975|2022-05-15|May 15, 2022|03/2022|--|--|--|--|2022-01-31|Jan 31, 2022|12/2021|--|--|--|--|2021-11-07|Nov 07, 2021|09/2021|0.35|--|291200000|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-05-14|May 14, 2021|03/2021|--|--|446500000|--|2021-01-27|Jan 27, 2021|12/2020|--|--|--|--|2020-10-30|Oct 30, 2020|09/2020|0.11|--|506300000|--|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--
2022-01-30 08:31:22|11123|1096413|/equities/vector?cid=1096413|NZX50|VCT|NZD|Utilities|Electric Utilities|Germany|NZVCTE0001S7|874|Vector Ltd New Zealand Stock Price Today (VCT) - Investing.com|3.76B|3760000000|3.75|41,914|-12.79%|3.75-4.33|3.75-3.87|3.9|999917965|-|19.41|1.28B|1280000000|-|0.1764|4.18%|Feb 21, 2022|2022-02-21|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|10|0.0043|0|4.0334|-0.9874|0.0175|33.275|2.848|2022-02-21|Feb 21, 2022|12/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|0.09|--|631600000|--|2021-02-21|Feb 21, 2021|12/2020|0.1|--|647700000|--|2020-08-27|Aug 27, 2020|06/2020|0.02|--|594400000|--|2020-02-23|Feb 23, 2020|12/2019|0.08|--|699600000|--|2019-08-23|Aug 23, 2019|06/2019|--|--|630000000|--|2019-02-25|Feb 25, 2019|12/2018|0.08|--|688600000|--|2018-08-24|Aug 24, 2018|06/2018|0.07|--|652200000|303000000
2022-01-30 08:31:26|11124|1096414|/equities/vista-group-international?cid=1096414|NZX50|VGL|NZD|Information Technology|Software|Australia|NZVGLE0003S1|700|Vista Group International Ltd New Zealand Stock Price Today (VGL) - Investing.com|469.69M|469690000|2.00|94,472|34.23%|1.44-2.8|1.99-2.04|2.07|231225495|-|-38.76|87.6M|87600000|-|N/A|N/A|Feb 27, 2022|2022-02-27|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|12|2|10|0.0042|0|0|0.7467|0.0832|16.935|5.618|2022-02-27|Feb 27, 2022|12/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|-0.01|--|44900000|--|2021-02-28|Feb 28, 2021|12/2020|-0.04|--|42700000|--|2020-08-26|Aug 26, 2020|06/2020|-0.21|--|44800000|--|2020-02-25|Feb 25, 2020|12/2019|0.05|--|76990000|--|2019-08-28|Aug 28, 2019|06/2019|0.02|--|67510000|--|2019-02-26|Feb 26, 2019|12/2018|0.07|--|130700000|--|2018-08-29|Aug 29, 2018|06/2018|0.03|--|60110000|--
2022-01-30 08:31:30|11125|1096415|/equities/vital-healthca?cid=1096415|NZX50|VHP|NZD|Financial|Misc. Financial Services|Germany|NZCHPE0001S4|0|Vital Healthcare Property Trust New Zealand Stock Price Today (VHP) - Investing.com|1.45B|1450000000|3.010|128,867|-8.23%|2.81-3.38|3.01-3.11|3.1|577414610|-|5.38|126.15M|126150000|-|0.0978|3.41%|Feb 23, 2022|2022-02-23|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|13|2|11|0.0059|0|0|0.7737|0.2074|8.9738|14.9545|2022-02-23|Feb 23, 2022|12/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|0.36|--|63170000|--|2021-02-25|Feb 25, 2021|12/2020|0.19|--|62980000|--|2020-08-09|Aug 09, 2020|06/2020|--|--|57000000|--|2020-02-19|Feb 19, 2020|12/2019|0.13|--|57420000|--|2019-09-25|Sep 25, 2019|06/2019|0.1|--|55540000|--|2019-05-09|May 09, 2019|03/2019|-0|--|27800000|--|2019-02-28|Feb 28, 2019|12/2018|0.11|--|55830000|--
2022-01-30 08:31:36|11126|1096416|/equities/westpac-banking-corporation?cid=1096416|NZX50|WBC|NZD|Financial|Banks|Australia|AU000000WBC1|40143|Westpac Banking Corp New Zealand Stock Price Today (WBC) - Investing.com|394.45B|394450000000|22.02|9,156|-2.39%|21.3-29.15|21.41-22.1|21.59|3664228479|-|14.11|-|-|-|1.18|5.07%|Feb 16, 2022|2022-02-16|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|15|4|3|0.033|0|0|0|-0.0251|0|4.03|2022-02-16|Feb 16, 2022|12/2021|--|--|--|--|2021-10-31|Oct 31, 2021|09/2021|--|--|--|--|2021-08-16|Aug 16, 2021|06/2021|--|--|--|--|2021-05-02|May 02, 2021|03/2021|--|--|5370000000|5370000000|2021-02-16|Feb 16, 2021|12/2020|--|--|5620000000|--|2020-11-01|Nov 01, 2020|09/2020|--|--|5590000000|5590000000|2020-08-17|Aug 17, 2020|06/2020|--|--|5800000000|--|2020-05-03|May 03, 2020|03/2020|--|--|--|--
2022-01-30 08:31:40|11127|1096419|/equities/fpo?cid=1096419|NZX50|ZEL|NZD|Energy|Oil, Gas & Consumable Fuels|Australia|NZZELE0001S1|2121|Z Energy Ltd New Zealand Stock Price Today (ZEL) - Investing.com|1.82B|1820000000|3.50|450,344|18.64%|2.52-3.65|3.5-3.54|3.51|518168643|-|8.79|4.19B|4190000000|-|0.2471|6.88%|May 03, 2022|2022-05-03|Sell||Neutral|Strong Sell||Strong Buy|Strong Sell||Buy|13|2|11|-0.0044|-0.9863|0.1403|-2.4506|0.0799|11.4427|0.6373|2022-05-03|May 03, 2022|03/2022|--|--|--|--|2021-11-02|Nov 02, 2021|09/2021|0.18|--|2170000000|--|2021-05-05|May 05, 2021|03/2021|0.2|--|2020000000|--|2020-11-03|Nov 03, 2020|09/2020|-0.11|--|1500000000|--|2020-05-28|May 28, 2020|03/2020|-0.28|--|2530000000|--|2019-10-31|Oct 31, 2019|09/2019|0.07|--|2460000000|--|2019-05-01|May 01, 2019|03/2019|0.12|--|2780000000|--|2018-10-31|Oct 31, 2018|09/2018|0.35|24.00|2670000000|2056000000
2022-01-30 08:31:43|11128|43233|/equities/awf-group|NZXSMALLCAP|AGL|NZD|Industrials|Professional Services|New Zealand|NZAWFE0001S8|258|Accordant Group Ltd Stock Price Today (AGL) - Investing.com|59.84M|59840000|1.770|5,464|25.53%|1.26-1.99|1.77-1.84|1.8|33808253|-|14.58|209.99M|209990000|-|0.147|7.54%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2|11|0.0175|0|0|0.1089|0.0067|13.5|0.2627|2021-10-27|Oct 27, 2021|09/2021|0.05|--|110400000|--|2021-05-27|May 27, 2021|03/2021|0.07|--|99540000|--|2020-10-29|Oct 29, 2020|09/2020|0.11|--|105900000|--|2020-06-08|Jun 08, 2020|03/2020|0.04|--|124300000|--|2019-10-24|Oct 24, 2019|09/2019|0.04|--|139200000|--|2019-05-29|May 29, 2019|03/2019|-0|--|126200000|--|2018-10-29|Oct 29, 2018|09/2018|0.06|--|141600000|--|2018-06-27|Jun 27, 2018|03/2018|0.05|--|136200000|--
2022-01-30 08:31:47|11129|1168672|/equities/afc-group-holdings|NZXSMALLCAP|AFC|NZD|Consumer Staples|Food Products|New Zealand|NZVIKE0002S1|0|AFC Group Holdings Ltd Stock Price Today (AFC) - Investing.com|3.66M|3660000|0.00|142,500|-|0-0|-|-|3664216112|-|-3.33|470K|470000|-|N/A|N/A|-|1970-01-01|Strong Buy||Strong Buy|Neutral||Sell|Buy||Neutral|7|2|5|-0.1|0|0|0|-0.0295|0|4.198|2021-11-29|Nov 29, 2021|09/2021|-0|--|111400|--|2021-05-28|May 28, 2021|03/2021|-0|--|646900|--|2020-11-30|Nov 30, 2020|09/2020|-0|--|287600|--|2020-08-25|Aug 25, 2020|03/2020|-0|--|495300|--|2019-11-29|Nov 29, 2019|09/2019|-0|--|739700|--|2019-06-28|Jun 28, 2019|03/2019|-0|--|957000|--|2018-12-13|Dec 13, 2018|09/2018|-0|--|1650000|--|
2022-01-30 08:31:51|11130|1096336|/equities/aft-pharmaceuticals-ltd?cid=1096336|NZXSMALLCAP|AFT|NZD|Healthcare|Pharmaceuticals|Australia|NZAFTE0001S4|94|AFT Pharmaceuticals Ltd New Zealand Stock Price Today (AFT) - Investing.com|435.41M|435410000|4.22|22,490|-17.58%|3.98-5.12|4.08-4.22|4.07|104697260|-|40.77|119.79M|119790000|-0.13|N/A|N/A|May 20, 2022|2022-05-20|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|13|2|11|-0|0|0|1.0654|0.0614|48.5145|3.8582|2022-05-20|May 20, 2022|03/2022|--|--|--|73500000|2021-11-18|Nov 18, 2021|09/2021|0.04|--|55510000|--|2021-05-24|May 24, 2021|03/2021|0.07|--|64280000|--|2020-11-17|Nov 17, 2020|09/2020|0.01|--|48820000|--|2020-05-19|May 19, 2020|03/2020|0.02|--|58650000|--|2019-11-19|Nov 19, 2019|09/2019|0.1|--|46950000|--|2019-05-22|May 22, 2019|03/2019|0.01|--|47080000|--|2018-11-21|Nov 21, 2018|09/2018|-0.04|--|38050000|--
2022-01-30 08:31:54|11131|1096337|/equities/allied-farmers?cid=1096337|NZXSMALLCAP|ALF|NZD|Financial|Consumer Financial Services|Germany|NZALFE0001S1|175|Allied Farmers Ltd New Zealand Stock Price Today (ALF) - Investing.com|18.56M|18560000|0.7900|19,299|38.6%|0.5-0.95|0.79-0.8|0.82|28806434|-|7.38|22.21M|22210000|-|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|11|2|10|0.0023|0|0|0.9762|0.1993|27.7943|1.015|2021-08-30|Aug 30, 2021|06/2021|0.06|--|8840000|--|2021-02-26|Feb 26, 2021|12/2020|0.01|--|13370000|--|2020-08-31|Aug 31, 2020|06/2020|--|--|6090000|--|2020-02-24|Feb 24, 2020|12/2019|0.04|--|14650000|--|2019-08-27|Aug 27, 2019|06/2019|0.03|--|8190000|--|2019-02-26|Feb 26, 2019|12/2018|0.01|--|13180000|--|2018-08-29|Aug 29, 2018|06/2018|0.01|--|7990000|--|2018-02-21|Feb 21, 2018|12/2017|0.01|--|10700000|--
2022-01-30 08:31:57|11132|1096390|/equities/rubicon|NZXSMALLCAP|ARB|NZD|Materials|Paper & Forest Products|New Zealand|NZRBCE0001S3|0|Arborgen Holdings Ltd Stock Price Today (ARB) - Investing.com|120.43M|120430000|0.2400|57,054|34.83%|0.163-0.335|0.24-0.245|0.24|501213092|-|-120.00|68.03M|68030000|-|N/A|N/A|May 20, 2022|2022-05-20|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|1|4|0|0|0|0|0|0|0|0|2022-05-20|May 20, 2022|03/2022|--|--|--|--|||||||
2022-01-30 08:32:04|11133|43324|/equities/trs-investment|NZXSMALLCAP|ACE|NZD|Financial|Capital Markets|New Zealand|NZECHE0001S8|0|Ascension Capital Ltd Stock Price Today (ACE) - Investing.com|1.53M|1530000|0.0800|2,100|-20%|0.001-0.1|0.08-0.08|0.001|19148881|-|-9.20|-|-|-|N/A|N/A|-|1970-01-01|Sell||Strong Buy|Buy||Strong Buy|Neutral||Strong Buy|12|2|9|-0.037|0|0|0|10.4011|0|707.83|2021-11-26|Nov 26, 2021|09/2021|-0|--|--|--|2021-05-31|May 31, 2021|03/2021|-0|--|--|--|2020-11-26|Nov 26, 2020|09/2020|-0|--|220|--|2020-05-22|May 22, 2020|03/2020|--|--|95000|--|2019-11-25|Nov 25, 2019|09/2019|-0|--|1000|--|2019-05-27|May 27, 2019|03/2019|-0|--|3000|--|2018-11-28|Nov 28, 2018|09/2018|-0|--|1000|--|2018-06-29|Jun 29, 2018|03/2018|-0|--|2000|--
2022-01-30 08:32:08|11134|43283|/equities/nzf-group-ltd|NZXSMALLCAP|BGI|NZD|Financial|Thrifts & Mortgage Finance|New Zealand|NZNZFE0001S4|10|Blackwell Global Holdings Ltd Stock Price Today (BGI) - Investing.com|2.87M|2870000|0.0050|94,663|-44.44%|0.003-0.009|0.005-0.005|0.005|573759059|-|-3.13|100K|100000|-|N/A|N/A|-|1970-01-01|Buy||Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|2|11|-0.1883|0|0|0|1.2543|0|83.6918|2021-11-29|Nov 29, 2021|09/2021|-0|--|33770|--|2021-05-31|May 31, 2021|03/2021|-0|--|528400|--|2020-11-26|Nov 26, 2020|09/2020|-0|--|174100|--|2020-06-25|Jun 25, 2020|03/2020|-0|--|436600|--|2019-11-25|Nov 25, 2019|09/2019|-0|--|335800|--|2019-05-30|May 30, 2019|03/2019|-0|--|1250000|--|2018-11-29|Nov 29, 2018|09/2018|-0|--|424200|--|2018-06-28|Jun 28, 2018|03/2018|-0|--|67460|--
2022-01-30 08:32:12|11135|1096517|/equities/blis-tech|NZXSMALLCAP|BLT|NZD|Healthcare|Pharmaceuticals|New Zealand|NZBLTE0002S8|20|BLIS Technologies Ltd Stock Price Today (BLT) - Investing.com|54.77M|54770000|0.0430|283,975|-46.91%|0.042-0.081|0.042-0.044|0.042|1273801599|-|-21.50|8.71M|8710000|-|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|-0.0311|0|0|0|0.0689|0|6.6045|2021-11-17|Nov 17, 2021|09/2021|-0|--|3890000|--|2021-05-27|May 27, 2021|03/2021|-0|--|4820000|--|2020-11-19|Nov 19, 2020|09/2020|--|--|5790000|--|2020-05-26|May 26, 2020|03/2020|--|--|5440000|--|2019-11-17|Nov 17, 2019|09/2019|--|--|5290000|--|2019-05-28|May 28, 2019|03/2019|--|--|5350000|--|2018-11-15|Nov 15, 2018|09/2018|-0|--|3050000|--|2018-05-18|May 18, 2018|03/2018|--|--|3220000|--
2022-01-30 08:32:16|11136|43238|/equities/cavalier|NZXSMALLCAP|BRW|NZD|Consumer Discretionary|Household Durables|New Zealand|NZCAVE0001S7|461|Bremworth Ltd Stock Price Today (BRW) - Investing.com|37.36M|37360000|0.5400|14,892|44%|0.325-0.86|0.53-0.55|0.55|69179098|-|21.43|111.58M|111580000|-|N/A|N/A|Feb 25, 2022|2022-02-25|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|12|2|10|0.0052|0|0|1.0529|0.0859|5.0638|0.199|2022-02-25|Feb 25, 2022|12/2021|--|--|--|--|2021-08-30|Aug 30, 2021|06/2021|0.02|--|111600000|--|2021-02-23|Feb 23, 2021|12/2020|0.06|--|60300000|--|2020-09-24|Sep 24, 2020|06/2020|-0.31|--|118000000|--|2020-02-19|Feb 19, 2020|12/2019|-0.02|--|64380000|--|2019-09-29|Sep 29, 2019|06/2019|-0.1|--|65240000|--|2019-02-22|Feb 22, 2019|12/2018|-0.15|--|70000000|--|2018-08-22|Aug 22, 2018|06/2018|0.04|--|72800000|--
2022-01-30 08:32:21|11137|1096347|/equities/briscoe-group?cid=1096347|NZXSMALLCAP|BGP|NZD|Services|Retail (Specialty)|Germany|NZBGRE0001S4|0|Briscoe Group Ltd New Zealand Stock Price Today (BGP) - Investing.com|1.01B|1010000000|6.07|5,539|15.62%|5.2-7.26|6.02-6.1|6.1|222556300|0.29|14.57|767.81M|767810000|0.28|0.3647|5.20%|Mar 15, 2022|2022-03-15|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|17|0.0027|0|0.1335|0.0103|0.0851|6.305|1.3006|2022-03-15|Mar 15, 2022|01/2022|--|--|--|--|2021-11-04|Nov 04, 2021|10/2021|--|--|138500000|--|2021-09-13|Sep 13, 2021|07/2021|0.21|--|358400000|185300000|2021-05-06|May 06, 2021|04/2021|--|--|173100000|--|2021-03-15|Mar 15, 2021|01/2021|0.2|--|248100000|248100000|2020-11-02|Nov 02, 2020|10/2020|--|--|161300000|--|2020-09-07|Sep 07, 2020|07/2020|0.13|--|195400000|195400000|2020-05-14|May 14, 2020|04/2020|--|--|--|--
2022-01-30 08:32:24|11138|1096516|/equities/burger-fuel-worldwide|NZXSMALLCAP|BFG|NZD|Consumer Discretionary|Hotels, Restaurants & Leisure|New Zealand|NZBFWE0001S6|0|Burger Fuel Worldwide Ltd Stock Price Today (BFG) - Investing.com|19.32M|19320000|0.3600|5,184|-8.86%|0.32-0.42|0.35-0.36|0.35|53670195|-|24.00|19.92M|19920000|-|N/A|N/A|-|1970-01-01|Buy||Strong Sell|Strong Buy||Strong Sell|Strong Buy||Strong Sell|12|2|11|-0.005|0|0|-0.3125|0.1456|18.6875|1.5709|2021-11-26|Nov 26, 2021|09/2021|0.01|--|9430000|--|2021-05-31|May 31, 2021|03/2021|0.01|--|18620000|--|2020-11-27|Nov 27, 2020|09/2020|0.01|--|8130000|--|2020-06-29|Jun 29, 2020|03/2020|0.01|--|20350000|--|2019-11-29|Nov 29, 2019|09/2019|0.01|--|10510000|--|2019-06-14|Jun 14, 2019|03/2019|0.02|--|20900000|--|2018-12-10|Dec 10, 2018|09/2018|0.01|--|10920000|--|2018-07-27|Jul 27, 2018|03/2018|-0.01|--|12080000|--
2022-01-30 08:32:27|11139|1152847|/equities/cannasouth-ltd|NZXSMALLCAP|CBD|NZD|Healthcare|Pharmaceuticals|New Zealand|NZCBDE0009S6|0|Cannasouth Ltd Stock Price Today (CBD) - Investing.com|48.03M|48030000|0.3500|29,383|-43.55%|0.335-0.63|0.335-0.35|0.345|137237029|-|-10.42|150K|150000|-|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|2|4|-0.0725|0|0|0.5417|0.0051|-20.0525|468.45|2021-08-30|Aug 30, 2021|06/2021|-0.02|--|83060|--|2021-02-25|Feb 25, 2021|12/2020|-0.03|--|131100|--|2020-08-28|Aug 28, 2020|06/2020|-0.01|--|58400|--|2020-02-28|Feb 28, 2020|12/2019|-0.02|--|411000|--|2019-08-26|Aug 26, 2019|06/2019|-0.01|--|411000|--|||
2022-01-30 08:32:32|11140|1096518|/equities/cdl-invest-nz|NZXSMALLCAP|CDI|NZD|Consumer Discretionary|Household Durables|New Zealand|NZKGLE0001S8|0|CDL Investments New Zealand Ltd Stock Price Today (CDI) - Investing.com|309.08M|309080000|1.0750|15,541|3.37%|1.01-1.245|1.075-1.1|1.1|287513023|-|8.15|108.93M|108930000|-|0.0412|3.64%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|11|2|10|-0.0089|0|0|0.2172|0.2133|7.279|2.734|2021-08-01|Aug 01, 2021|06/2021|0.07|--|61180000|--|2021-02-15|Feb 15, 2021|12/2020|0.06|--|47750000|--|2020-07-27|Jul 27, 2020|06/2020|0.05|--|40880000|--|2020-02-10|Feb 10, 2020|12/2019|0.12|--|91610000|--|2019-07-31|Jul 31, 2019|06/2019|0.05|--|40180000|--|2019-02-13|Feb 13, 2019|12/2018|0.12|--|84950000|--|2018-08-02|Aug 02, 2018|06/2018|0.09|--|60190000|--|2018-03-28|Mar 28, 2018|12/2017|0.04|--|27610000|--
2022-01-30 08:32:36|11141|43241|/equities/colonial-motor|NZXSMALLCAP|CMO|NZD|Consumer Discretionary|Specialty Retail|New Zealand|NZCMOE0001S7|988|Colonial Motor Company Ltd Stock Price Today (CMO) - Investing.com|356.37M|356370000|10.90|1,641|26.74%|8.5-11.2|10.9-10.91|10.85|32694632|-|14.35|901.17M|901170000|-|0.6471|6.10%|-|1970-01-01|Sell||Strong Buy|Neutral||Strong Buy|Neutral||Strong Buy|11|2|10|0.0133|0|0|0.2554|0.1432|10.824|0.279|2021-08-13|Aug 13, 2021|06/2021|0.86|--|901200000|--|2021-02-18|Feb 18, 2021|12/2020|0.39|--|437800000|--|2020-08-26|Aug 26, 2020|06/2020|0.73|--|754900000|--|2020-02-19|Feb 19, 2020|12/2019|0.25|--|418500000|--|2019-09-25|Sep 25, 2019|06/2019|0.35|--|440100000|--|2019-02-20|Feb 20, 2019|12/2018|0.33|--|468900000|--|2018-09-25|Sep 25, 2018|06/2018|0.39|--|442300000|--|2018-02-20|Feb 20, 2018|12/2017|0.37|--|461700000|--
2022-01-30 08:32:42|11142|43242|/equities/comvita|NZXSMALLCAP|CVT|NZD|Consumer Staples|Personal Products|New Zealand|NZCVTE0001S7|552|Comvita Ltd Stock Price Today (CVT) - Investing.com|237.52M|237520000|3.390|12,323|5.94%|3.06-3.8|3.37-3.44|3.45|70065202|-|24.91|191.74M|191740000|-|0.04|1.11%|Feb 22, 2022|2022-02-22|Strong Sell||Strong Sell|Strong Sell||Buy|Strong Sell||Neutral|12|2|10|-0.0213|0|0|0.0792|0.0665|10.16|1.86|2022-02-22|Feb 22, 2022|12/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|0.09|--|92850000|--|2021-02-23|Feb 23, 2021|12/2020|0.05|--|98890000|--|2020-08-24|Aug 24, 2020|06/2020|0.07|--|102100000|--|2020-02-25|Feb 25, 2020|12/2019|-0.26|--|93850000|--|2019-08-20|Aug 20, 2019|06/2019|-0.6|--|171100000|--|2019-02-25|Feb 25, 2019|12/2018|-0.06|--|77740000|--|2018-08-21|Aug 21, 2018|06/2018|0.1|--|94930000|--
2022-01-30 08:32:46|11143|1096350|/equities/cooks-global-foods|NZXSMALLCAP|CGF|NZD|Consumer Staples|Food & Staples Retailing|New Zealand|NZCFGE0001S7|32|Cooks Global Foods Ltd Stock Price Today (CGF) - Investing.com|21.93M|21930000|0.0300|37,528|-25%|0.029-0.051|0.03-0.032|0.031|731151625|-|-7.50|3.74M|3740000|-|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|-0.0798|0|0|-1|0.1851|0|6.7055|2021-11-25|Nov 25, 2021|09/2021|--|--|3670000|--|2021-05-31|May 31, 2021|03/2021|-0.01|--|3070000|--|2020-11-30|Nov 30, 2020|09/2020|-0|--|1640000|--|2020-06-28|Jun 28, 2020|03/2020|-0.01|--|4000000|--|2019-11-29|Nov 29, 2019|09/2019|-0|--|3890000|--|2019-06-14|Jun 14, 2019|03/2019|-0.01|--|5940000|--|2018-12-14|Dec 14, 2018|09/2018|-0|--|2930000|--|2018-07-16|Jul 16, 2018|03/2018|-0|--|4020000|--
2022-01-30 08:32:50|11144|43244|/equities/delegats-group|NZXSMALLCAP|DGL|NZD|Consumer Staples|Beverages|New Zealand|NZDGLE0001S3|400|Delegat Group Ltd Stock Price Today (DGL) - Investing.com|1.34B|1340000000|13.25|3,592|-8.62%|12.9-15.5|13.25-13.25|13.4|101130192|-|21.56|305.37M|305370000|-|0.2353|1.63%|Feb 21, 2022|2022-02-21|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|12|2|10|0.0193|0|0.0014|0.0535|0.0062|20.491|3.896|2022-02-21|Feb 21, 2022|12/2021|--|--|--|--|2021-08-27|Aug 27, 2021|06/2021|0.23|--|127700000|--|2021-02-22|Feb 22, 2021|12/2020|0.39|--|177700000|--|2020-08-28|Aug 28, 2020|06/2020|0.34|--|145100000|146000000|2020-02-23|Feb 23, 2020|12/2019|0.3|--|159100000|--|2019-08-23|Aug 23, 2019|06/2019|0.22|--|133600000|--|2019-02-27|Feb 27, 2019|12/2018|0.25|--|144300000|--|2018-09-26|Sep 26, 2018|06/2018|0.27|--|135200000|134000000
2022-01-30 08:32:53|11145|1168673|/equities/enprise-group|NZXSMALLCAP|ENS|NZD|Information Technology|Software|New Zealand|NZENSE0001S2|33|Enprise Group Ltd Stock Price Today (ENS) - Investing.com|19.39M|19390000|1.20|2,328|15.38%|1.03-4|1.2-1.2|1.2|16157699|-|23.17|16.12M|16120000|-|0.065|2.77%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|7|2|6|0.0515|0|0|-0.1438|0.2158|18.196|1.6133|2021-09-28|Sep 28, 2021|06/2021|0.02|--|8670000|--|2021-02-23|Feb 23, 2021|12/2020|0.05|--|7450000|--|2020-09-14|Sep 14, 2020|06/2020|0.07|--|8680000|--|2019-11-27|Nov 27, 2019|09/2019|0.02|--|3720000|--|2019-08-20|Aug 20, 2019|03/2019|-0.06|--|3470000|--|2018-11-29|Nov 29, 2018|09/2018|-0|--|3240000|--|2018-08-01|Aug 01, 2018|03/2018|-0.05|--|4070000|--|
2022-01-30 08:32:56|11146|1096352|/equities/eroad|NZXSMALLCAP|ERD|NZD|Information Technology|Electronic Equipment, Instruments & Components|New Zealand|NZERDE0001S5|363|EROAD Ltd Stock Price Today (ERD) - Investing.com|482.58M|482580000|4.40|58,970|-11.82%|3.9-6.77|4.34-4.4|4.4|109676481|-|-200.91|93.8M|93800000|-|N/A|N/A|-|1970-01-01|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|12|2|11|0.0214|0|0.0449|-1.0343|0.1932|33.9778|6.22|2021-11-26|Nov 26, 2021|09/2021|-0.03|--|48000000|43700000|2021-05-28|May 28, 2021|03/2021|0.01|--|45800000|46200000|2020-11-26|Nov 26, 2020|09/2020|0.01|--|45800000|--|2020-06-18|Jun 18, 2020|03/2020|0.01|--|81200000|--|2019-11-20|Nov 20, 2019|09/2019|-0|--|38500000|--|2019-05-27|May 27, 2019|03/2019|-0.02|--|32800000|--|2018-11-26|Nov 26, 2018|09/2018|-0.05|--|28550000|--|2018-05-18|May 18, 2018|03/2017|-0.08|--|17240000|--
2022-01-30 08:33:00|11147|1096353|/equities/evolve-education-group-ltd?cid=1096353|NZXSMALLCAP|EVO|NZD|Consumer Discretionary|Diversified Consumer Services|Australia|NZEVOE0001S4|1942|Evolve Education Group Ltd New Zealand Stock Price Today (EVO) - Investing.com|131.34M|131340000|0.8200|44,419|-36.43%|0.6-1.4|0.81-0.82|0.83|159549484|-|143.86|112.32M|112320000|-|N/A|N/A|Feb 24, 2022|2022-02-24|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|11|0.5453|0|0|-1.44|0.0935|14.494|1.0355|2022-02-24|Feb 24, 2022|03/2021|--|--|--|97400000|2021-08-26|Aug 26, 2021|06/2021|-0|--|74890000|--|2021-02-26|Feb 26, 2021|12/2020|0.01|--|37430000|--|2020-11-25|Nov 25, 2020|09/2020|0.01|--|65210000|--|2020-05-25|May 25, 2020|03/2020|-0.01|--|71420000|--|2019-11-27|Nov 27, 2019|09/2019|-0|--|69190000|--|2019-05-27|May 27, 2019|03/2019|-0.15|--|137200000|--|2018-11-28|Nov 28, 2018|09/2018|-0.15|--|70670000|--
2022-01-30 08:33:04|11148|1115153|/equities/foley-wines|NZXSMALLCAP|FWL|NZD|Consumer Staples|Beverages|New Zealand|NZGRME0001S1|140|Foley Wines Ltd Stock Price Today (FWL) - Investing.com|100.58M|100580000|1.530|4,394|-23.5%|1.45-2.07|1.52-1.53|1.53|65736148|-|26.02|57.99M|57990000|-|0.0471|2.89%|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|11|2|10|0.0137|0|0|-0.8958|0.0582|14.12|2.306|2021-08-26|Aug 26, 2021|06/2021|0.02|--|29700000|--|2021-02-22|Feb 22, 2021|12/2020|0.03|--|28290000|--|2020-08-27|Aug 27, 2020|06/2020|0.06|--|26930000|--|2020-02-25|Feb 25, 2020|12/2019|0.04|--|28930000|--|2019-08-27|Aug 27, 2019|06/2019|0.03|--|24790000|--|2019-02-27|Feb 27, 2019|12/2018|0.03|--|23150000|--|2018-08-23|Aug 23, 2018|06/2018|0.03|--|21970000|--|2018-02-27|Feb 27, 2018|12/2017|--|--|20110000|--
2022-01-30 08:33:07|11149|1152824|/equities/general-capital-ltd|NZXSMALLCAP|GEN|NZD|Financial|Thrifts & Mortgage Finance|New Zealand|NZMYKE0001S9|0|General Capital Ltd Stock Price Today (GEN) - Investing.com|8.39M|8390000|0.0500|46,742|-21.88%|0.049-0.065|0.05-0.05|0.049|171207112|-|17.24|6.08M|6080000|-|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2|8|-0.0497|0|0|0|0.4698|0|4.4013|2021-11-26|Nov 26, 2021|09/2021|--|--|3290000|--|2021-05-31|May 31, 2021|03/2021|--|--|4840000|--|2020-11-27|Nov 27, 2020|09/2020|-0|--|2050000|--|2020-06-28|Jun 28, 2020|03/2020|--|--|2180000|--|2019-11-19|Nov 19, 2019|09/2019|-0|--|1430000|--|2019-07-29|Jul 29, 2019|03/2019|--|--|1290000|--|2019-06-13|Jun 13, 2019|03/2018|-0.04|--|460100|--|2018-12-17|Dec 17, 2018|09/2018|-0|--|818300|--
2022-01-30 08:33:12|11150|1096522|/equities/geneva-finance|NZXSMALLCAP|GFL|NZD|Financial|Consumer Finance|New Zealand|NZGFLE0001S8|58|Geneva Finance Ltd Stock Price Today (GFL) - Investing.com|48.14M|48140000|0.6600|5,175|17.86%|0.5-0.82|0.66-0.67|0.66|72935275|-|7.71|38.83M|38830000|-|0.05|6.49%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2|11|0.0176|0|0|0.1919|0.2504|7.7991|1.7155|2021-11-29|Nov 29, 2021|09/2021|0.04|--|20460000|--|2021-05-31|May 31, 2021|03/2021|0.09|--|34840000|--|2020-11-30|Nov 30, 2020|09/2020|0.04|--|16460000|--|2020-06-29|Jun 29, 2020|03/2020|0.04|--|31060000|--|2019-11-29|Nov 29, 2019|09/2019|0.02|--|15200000|--|2019-06-14|Jun 14, 2019|03/2019|0.06|--|27940000|--|2018-12-14|Dec 14, 2018|09/2018|0.03|--|11490000|--|2018-07-18|Jul 18, 2018|03/2018|0.04|--|8730000|--
2022-01-30 08:33:16|11151|1096360|/equities/gentrack-group-ltd?cid=1096360|NZXSMALLCAP|GTK|NZD|Information Technology|Software|Australia|NZGTKE0002S9|0|Gentrack Group Ltd New Zealand Stock Price Today (GTK) - Investing.com|174.73M|174730000|1.730|18,198|29.1%|1.3-2.18|1.73-1.75|1.8|99963564|-|53.56|105.72M|105720000|-|N/A|N/A|May 25, 2022|2022-05-25|Strong Sell||Strong Sell|Strong Sell||Strong Buy|Strong Sell||Strong Sell|13|2|11|0.0248|0|0.0897|-1.1489|0.0941|10.1255|4.39|2022-05-25|May 25, 2022|03/2022|--|--|--|--|2021-11-25|Nov 25, 2021|09/2021|0.04|--|54770000|--|2021-05-27|May 27, 2021|03/2021|-0.01|--|50950000|--|2020-11-26|Nov 26, 2020|09/2020|-0.19|--|49910000|--|2020-05-29|May 29, 2020|03/2020|-0.13|--|50620000|--|2019-11-26|Nov 26, 2019|09/2019|0.05|--|57260000|--|2019-05-24|May 24, 2019|03/2019|-0.09|--|54420000|--|2018-11-28|Nov 28, 2018|09/2018|0.06|--|52500000|--
2022-01-30 08:33:20|11152|1096358|/equities/geoop|NZXSMALLCAP|GEO|NZD|Information Technology|Software|New Zealand|NZGEOE0001S5|11|GeoOp Ltd Stock Price Today (GEO) - Investing.com|21.32M|21320000|0.1260|43,517|57.5%|0.076-0.22|0.126-0.13|0.129|169204541|-|-7.08|4.68M|4680000|-|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|11|2|10|-0.0296|0|0|0.1436|0.2913|-2.047|5.096|2021-08-27|Aug 27, 2021|06/2021|-0.02|--|3070000|--|2021-02-26|Feb 26, 2021|12/2020|-0.01|--|1610000|--|2020-08-25|Aug 25, 2020|06/2020|-0.03|--|4770000|--|2020-02-23|Feb 23, 2020|12/2019|-0.02|--|2310000|--|2019-08-22|Aug 22, 2019|06/2019|-0.07|--|5600000|--|2019-02-27|Feb 27, 2019|12/2018|-0.06|--|2680000|--|2018-09-27|Sep 27, 2018|06/2018|-0.14|--|2960000|--|2018-03-16|Mar 16, 2018|12/2017|-0.07|--|2200000|--
2022-01-30 08:33:24|11153|43329|/equities/veritas-invest|NZXSMALLCAP|GSH|NZD|Consumer Discretionary|Hotels, Restaurants & Leisure|New Zealand|NZSAME0001S2|0|Good Spirits Hospitality Stock Price Today (GSH) - Investing.com|3.87M|3870000|0.0670|23,348|-12.99%|0.066-0.095|0.067-0.067|0.068|57734458|-|-0.65|23.48M|23480000|-|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2|10|0.0423|0|0|-1.6944|0.2041|2.0511|0.176|2021-08-30|Aug 30, 2021|06/2021|-0.01|--|24280000|--|2021-02-28|Feb 28, 2021|12/2020|-0|--|12230000|--|2020-09-28|Sep 28, 2020|06/2020|-0.11|--|10120000|--|2020-02-28|Feb 28, 2020|12/2019|0.01|--|14740000|--|2019-08-29|Aug 29, 2019|06/2019|0.01|--|25430000|--|2019-02-26|Feb 26, 2019|12/2018|0.01|--|12500000|--|2018-08-30|Aug 30, 2018|06/2018|-0.01|--|23810000|--|2018-02-27|Feb 27, 2018|12/2017|0.01|--|12200000|--
2022-01-30 08:33:28|11154|1096361|/equities/green-cross-health|NZXSMALLCAP|GXH|NZD|Services|Retail (Drugs)|New Zealand|NZBDOE0001S8|700|Green Cross Health Ltd Stock Price Today (GXH) - Investing.com|168.92M|168920000|1.180|24,975|7.27%|1.02-1.3|1.18-1.19|1.18|143152759|-|9.62|603.17M|603170000|-|0.0353|2.97%|-|1970-01-01|Neutral||Neutral|Neutral||Strong Buy|Neutral||Buy|12|2|11|0.0023|0|0|0.0654|0.0735|11.0727|0.3709|2021-11-25|Nov 25, 2021|09/2021|0.07|--|309900000|--|2021-05-28|May 28, 2021|03/2021|0.06|--|293200000|--|2020-11-23|Nov 23, 2020|09/2020|0.06|--|277200000|--|2020-06-23|Jun 23, 2020|03/2020|0.05|--|293100000|--|2019-11-25|Nov 25, 2019|09/2019|0.05|--|275400000|--|2019-05-28|May 28, 2019|03/2019|0.11|--|567200000|--|2018-11-26|Nov 26, 2018|09/2018|0.06|--|282400000|--|2018-06-28|Jun 28, 2018|03/2018|0.06|--|268800000|--
2022-01-30 08:33:32|11155|1096362|/equities/hallenstein-glasson-holdings-ltd?cid=1096362|NZXSMALLCAP|HLG|NZD|Consumer Discretionary|Specialty Retail|Germany|NZHLGE0001S4|1500|Hallenstein Glasson Holdings Ltd New Zealand Stock Price Today (HLG) - Investing.com|410.64M|410640000|6.40|9,098|-9.48%|6.4-7.85|6.4-6.55|6.52|59352061|-|11.46|350.76M|350760000|-|0.5448|7.41%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|11|2|10|0.0164|0|-0.0008|0.1469|0.0979|10.504|0.959|2021-09-30|Sep 30, 2021|07/2021|0.23|--|168800000|--|2021-03-25|Mar 25, 2021|01/2021|0.33|--|182000000|--|2020-09-23|Sep 23, 2020|07/2020|0.21|--|127500000|--|2020-03-30|Mar 30, 2020|01/2020|0.26|--|160300000|--|2019-09-25|Sep 25, 2019|07/2019|0.22|--|136300000|--|2019-03-29|Mar 29, 2019|02/2019|0.27|--|151200000|--|2018-09-27|Sep 27, 2018|07/2018|0.46|--|277600000|--|2018-03-29|Mar 29, 2018|01/2018|0.25|--|146800000|--
2022-01-30 08:33:36|11156|1096366|/equities/ikegps-group-ltd?cid=1096366|NZXSMALLCAP|IKE|NZD|Information Technology|Electronic Equipment, Instruments & Components|Australia|NZIKEE0001S9|50|Ikegps Group Ltd New Zealand Stock Price Today (IKE) - Investing.com|127.72M|127720000|0.8200|27,015|-26.79%|0.73-1.21|0.82-0.82|0.84|159290821|-|-9.98|10.63M|10630000|-|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Sell||Strong Sell|Strong Sell||Strong Sell|13|2|12|-0.0075|0|0|0.2462|0.1244|-13.517|14.6383|2021-12-02|Dec 02, 2021|09/2021|-0.04|--|5720000|--|2021-09-01|Sep 01, 2021|06/2021|--|--|2600000|2600000|2021-06-29|Jun 29, 2021|03/2021|-0.04|--|4920000|--|2020-11-27|Nov 27, 2020|09/2020|-0.02|--|4410000|--|2020-06-29|Jun 29, 2020|03/2020|-0.04|--|4590000|--|2019-11-27|Nov 27, 2019|09/2019|-0.01|--|5250000|--|2019-05-29|May 29, 2019|03/2019|-0.04|--|3600000|--|2018-11-27|Nov 27, 2018|09/2018|-0.02|--|4400000|--
2022-01-30 08:33:39|11157|1152844|/equities/just-life-group-ltd|NZXSMALLCAP|JLG|NZD|Consumer Discretionary|Specialty Retail|New Zealand|NZJWIE0001S3|0|Just Life Group Ltd Stock Price Today (JLG) - Investing.com|74M|74000000|0.7600|2,137|-28.23%|0.74-1.08|0.76-0.76|0.75|97369041|-|21.23|32.22M|32220000|-|N/A|N/A|-|1970-01-01|Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|9|2|8|0.0211|0|0|0.125|0.177|20.1375|2.1|2021-08-30|Aug 30, 2021|06/2021|0.02|--|17150000|--|2021-02-24|Feb 24, 2021|12/2020|0.02|--|15070000|--|2020-08-25|Aug 25, 2020|06/2020|0.02|--|13690000|--|2020-02-20|Feb 20, 2020|12/2019|0.02|--|16570000|--|2019-08-29|Aug 29, 2019|06/2018|0.01|--|9100000|--|2019-08-29|Aug 29, 2019|06/2019|0.01|--|16450000|--|2019-03-11|Mar 11, 2019|12/2018|0.01|--|17030000|--|2018-02-20|Feb 20, 2018|12/2017|0.01|--|8450000|--
2022-01-30 08:33:43|11158|1168677|/equities/marlborough-wine-estates-group|NZXSMALLCAP|MWE|NZD|Consumer Staples|Beverages|New Zealand|NZMWEE0001S6|0|Marlborough Wine Estates Group Ltd Stock Price Today (MWE) - Investing.com|66.65M|66650000|0.23|9,053|-54%|0.22-0.65|0.22-0.22|0.22|296234115|-|-107.14|9.13M|9130000|-|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|7|2|6|-0.1447|0|0|0|0.5634|0|15.9967|2021-08-30|Aug 30, 2021|06/2021|-0|--|6740000|--|2021-02-09|Feb 09, 2021|12/2020|-0|--|2390000|--|2020-10-19|Oct 19, 2020|06/2020|--|--|4390000|--|2020-02-28|Feb 28, 2020|12/2019|-0|--|2010000|--|2019-08-30|Aug 30, 2019|06/2019|--|--|3990000|--|2019-02-27|Feb 27, 2019|12/2018|-0|--|1390000|--|2018-08-31|Aug 31, 2018|06/2018|-0|--|3040000|--|
2022-01-30 08:33:47|11159|1096527|/equities/marsden-maritime|NZXSMALLCAP|MMH|NZD|Industrials|Transportation Infrastructure|New Zealand|NZNTHE0001S3|0|Marsden Maritime Holdings Ltd Stock Price Today (MMH) - Investing.com|259.78M|259780000|6.29|2,025|-1.87%|5.9-6.65|6.29-6.29|6.3|41300651|-|18.22|6.89M|6890000|-|0.2118|3.27%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|11|2|10|0.0162|0|0|0.1976|0.1044|19.77|14.181|2021-08-27|Aug 27, 2021|06/2021|0.35|--|6890000|--|2021-02-24|Feb 24, 2021|12/2020|0.13|--|8070000|--|2020-08-26|Aug 26, 2020|06/2020|0.16|--|15120000|--|2020-02-26|Feb 26, 2020|12/2019|0.13|--|7940000|--|2019-08-28|Aug 28, 2019|06/2019|0.23|--|14800000|--|2019-02-19|Feb 19, 2019|12/2018|0.11|--|7180000|--|2018-09-14|Sep 14, 2018|06/2018|0.1|--|6920000|--|2018-02-23|Feb 23, 2018|12/2017|0.13|--|7410000|--
2022-01-30 08:33:51|11160|1152825|/equities/csm-group-ltd|NZXSMALLCAP|MEE|NZD|Healthcare|Medical Equipment & Supplies|New Zealand|NZRLVE0001S2|0|Me Today Ltd Stock Price Today (MEE) - Investing.com|40.97M|40970000|0.0580|112,126|-28.4%|0.058-0.114|0.058-0.058|0.058|706432000|-|-6.52|3.14M|3140000|-|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|9|2|6|3.1727|0|0|-1|0.4685|0|48.445|2021-11-29|Nov 29, 2021|09/2021|-0|--|2420000|--|2021-05-31|May 31, 2021|03/2021|-0|--|719000|--|2020-11-27|Nov 27, 2020|09/2020|-0|--|424000|--|2020-05-26|May 26, 2020|03/2020|-0.2|--|566000|--|2020-02-20|Feb 20, 2020|12/2019|-0|--|566000|--|2019-09-12|Sep 12, 2019|06/2018|-0|--|566000|--|2019-03-13|Mar 13, 2019|12/2018|-0|--|566000|--|2018-03-19|Mar 19, 2018|12/2017|-0|--|--|--
2022-01-30 08:33:56|11161|1096374|/equities/metro-performance-glass-ltd?cid=1096374|NZXSMALLCAP|MPG|NZD|Industrials|Building Products|Australia|NZMPGE0001S5|1150|Metro Performance Glass Ltd New Zealand Stock Price Today (MPG) - Investing.com|67.38M|67380000|0.3300|46,976|-17.5%|0.33-0.465|0.33-0.34|0.33|185378086|1.18|43.42|232.17M|232170000|0.09|N/A|N/A|May 18, 2022|2022-05-18|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|11|-0.0267|-0.9895|0.2204|-1.7432|0.0266|8.848|0.5255|2022-05-18|May 18, 2022|03/2022|--|--|--|--|2021-11-21|Nov 21, 2021|09/2021|--|--|116900000|--|2021-05-21|May 21, 2021|03/2021|0.01|--|115300000|--|2020-11-22|Nov 22, 2020|09/2020|0.03|--|117000000|--|2020-06-19|Jun 19, 2020|03/2020|-0.46|--|118200000|--|2019-11-25|Nov 25, 2019|09/2019|0.04|--|136700000|--|2019-05-22|May 22, 2019|03/2019|-0.02|--|127300000|--|2018-11-25|Nov 25, 2018|09/2018|0.05|--|140500000|--
2022-01-30 08:33:59|11162|43269|/equities/mercer-group|NZXSMALLCAP|MHM|NZD|Materials|Metals & Mining|New Zealand|NZBWYE0001S7|158|MHM Automation Ltd Stock Price Today (MHM) - Investing.com|38.72M|38720000|0.5900|34,331|-13.24%|0.58-0.76|0.58-0.59|0.58|65619067|-|6.43|50.99M|50990000|-|0.015|2.27%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|11|2|10|-0.0317|0|0|1.8434|0.1407|5.9388|0.634|2021-08-26|Aug 26, 2021|06/2021|0.03|--|26260000|--|2021-02-18|Feb 18, 2021|12/2020|0.01|--|24730000|--|2020-08-23|Aug 23, 2020|06/2020|0.01|--|24780000|--|2020-02-18|Feb 18, 2020|12/2019|0.01|--|27860000|--|2019-08-29|Aug 29, 2019|06/2019|-0.02|--|20100000|--|2019-02-25|Feb 25, 2019|12/2018|--|--|18030000|--|2018-08-29|Aug 29, 2018|06/2018|-0.13|--|12450000|--|2018-02-16|Feb 16, 2018|12/2017|-0.01|--|16380000|--
2022-01-30 08:34:03|11163|43274|/equities/mill---cop-hot|NZXSMALLCAP|MCK|NZD|Consumer Discretionary|Hotels, Restaurants & Leisure|New Zealand|NZMCKE0004S9|1500|Millennium & Copthorne Hotels New Zealand Ltd Stock Price Today (MCK) - Investing.com|351.24M|351240000|2.220|6,113|3.26%|2.1-2.55|2.21-2.22|2.21|158218286|-|6.29|185.6M|185600000|-|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2|10|-0.0058|0|0|0.1242|0.1775|7.629|1.824|2021-08-01|Aug 01, 2021|06/2021|0.16|--|98360000|--|2021-02-15|Feb 15, 2021|12/2020|0.29|--|172000000|--|2020-07-27|Jul 27, 2020|06/2020|0.22|--|84740000|--|2020-02-10|Feb 10, 2020|12/2019|0.31|--|229700000|--|2019-07-31|Jul 31, 2019|06/2019|0.15|--|110600000|--|2019-02-13|Feb 13, 2019|12/2018|0.31|--|218800000|--|2018-08-02|Aug 02, 2018|06/2018|0.19|--|127500000|--|2018-03-28|Mar 28, 2018|12/2017|0.12|--|83130000|--
2022-01-30 08:34:06|11164|43276|/equities/mowbray-coll|NZXSMALLCAP|MOV|NZD|Transportation|Trucking|New Zealand|NZMOWE0001S5|0|Move Logistics Group Ltd Stock Price Today (MOV) - Investing.com|176.84M|176840000|1.520|319,193|40.74%|0.99-1.98|1.48-1.52|1.49|116339252|-|153.54|353.25M|353250000|-|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Buy|Strong Sell||Neutral|11|2|10|0.0212|0|0|-0.1645|218.479|-6.6763|2323.831|2021-08-26|Aug 26, 2021|06/2021|-0.02|--|174100000|--|2021-02-23|Feb 23, 2021|12/2020|0.03|--|179200000|--|2020-08-25|Aug 25, 2020|06/2020|0.05|--|159200000|--|2020-03-01|Mar 01, 2020|12/2019|-0.02|--|174600000|--|2019-08-22|Aug 22, 2019|06/2019|--|--|179900000|--|2019-02-25|Feb 25, 2019|12/2018|0.05|--|175200000|--|2018-08-28|Aug 28, 2018|06/2018|0.04|--|161500000|--|2018-02-28|Feb 28, 2018|12/2017|-0.21|--|164000000|--
2022-01-30 08:34:10|11165|1171269|/equities/my-food-bag-group|NZXSMALLCAP|MFB|NZD|Consumer Staples|Food & Staples Retailing|New Zealand|NZMFBE0004S1|0|My Food Bag Group Ltd Stock Price Today (MFB) - Investing.com|276.38M|276380000|1.14|78,162|-|1.08-1.76|1.12-1.14|1.12|242437524|-|112.87|183.86M|183860000|-|0.0353|2.94%|-|1970-01-01|Neutral||Sell|Buy||Buy|Neutral||Neutral|5|4|4|-0.5201|0|0|-1.1667|-0.0016|13.6875|1.1075|2021-11-19|Nov 19, 2021|09/2021|0.04|--|98440000|--|2021-05-21|May 21, 2021|03/2021|-0.02|--|85420000|--|2021-03-05|Mar 05, 2021|03/2020|0.02|--|75970000|--|2021-03-05|Mar 05, 2021|09/2019|0.01|--|77330000|--|2021-03-05|Mar 05, 2021|09/2020|0.03|--|105300000|--|||
2022-01-30 08:34:14|11166|43277|/equities/new-tas-gold-m|NZXSMALLCAP|NTL|NZD|Materials|Metals & Mining|New Zealand|NZHERE0001S6|0|New Talisman Gold Mines Ltd Stock Price Today (NTL) - Investing.com|6.38M|6380000|0.0020|818,506|-62.5%|0.0018-0.006|0.002-0.002|0.002|3189305438|-|-10.00|-|-|-|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Neutral||Strong Sell|Neutral||Strong Sell|12|2|11|-0.0152|0|0|0|13.3182|0|1850.1036|2021-11-29|Nov 29, 2021|09/2021|-0|--|660|--|2021-06-30|Jun 30, 2021|03/2021|-0|--|246800|--|2020-11-26|Nov 26, 2020|09/2020|-0|--|2190|--|2020-06-30|Jun 30, 2020|03/2020|-0|--|36940|--|2019-12-01|Dec 01, 2019|09/2019|-0|--|2570|--|2019-05-30|May 30, 2019|03/2019|-0|--|86730|--|2018-12-13|Dec 13, 2018|09/2018|-0|--|36030|--|2018-06-29|Jun 29, 2018|03/2018|-0|--|53520|--
2022-01-30 08:34:18|11167|1096376|/equities/new-zealand-king-salmon-co-ltd?cid=1096376|NZXSMALLCAP|NZK|NZD|Consumer Staples|Food Products|Australia|NZNZKE0003S0|500|New Zealand King Salmon Co Ltd New Zealand Stock Price Today (NZK) - Investing.com|174.94M|174940000|1.200|18,354|-21.57%|1.2-1.69|1.2-1.23|1.23|138673000|-|-28.43|235.38M|235380000|-|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|-0.0085|0|-0.3091|-1.2479|0.3355|-14.3922|1.94|2021-09-29|Sep 29, 2021|07/2021|-0.04|--|110800000|--|2021-04-30|Apr 30, 2021|01/2021|-0.02|--|22310000|--|2021-02-23|Feb 23, 2021|12/2020|-0.03|--|82280000|--|2020-08-26|Aug 26, 2020|06/2020|-0.02|--|71160000|103000000|2020-02-27|Feb 27, 2020|12/2019|0.15|--|84190000|--|2019-08-28|Aug 28, 2019|06/2019|-0.03|--|84930000|--|2019-02-27|Feb 27, 2019|12/2018|0.11|--|87680000|--|2018-08-29|Aug 29, 2018|06/2018|--|--|72580000|--
2022-01-30 08:34:22|11168|43281|/equities/nz-oil---gas|NZXSMALLCAP|NZO|NZD|Energy|Oil, Gas & Consumable Fuels|New Zealand|NZNZOE0010S7|0|New Zealand Oil and Gas Ltd Stock Price Today (NZO) - Investing.com|77.31M|77310000|0.4700|9,691|-4.08%|0.4-0.59|0.47-0.47|0.47|164499078|0.39|-2.12|36M|36000000|0|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Sell|Strong Sell||Strong Sell|19|4|4|0.008|0|0|-1.8125|0.4885|2.03|2.0125|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|-0.01|--|20010000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-03|Mar 03, 2021|12/2020|-0.21|--|15990000|--|2020-10-29|Oct 29, 2020|09/2020|--|--|--|--|2020-08-31|Aug 31, 2020|06/2020|--|--|16970000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--
2022-01-30 08:34:26|11169|1096378|/equities/nzrefin?cid=1096378|NZXSMALLCAP|NZR|NZD|Energy|Oil, Gas & Consumable Fuels|Germany|NZNZRE0001S9|410|New Zealand Refining Company Ltd New Zealand Stock Price Today (NZR) - Investing.com|304.94M|304940000|0.960|150,865|104.26%|0.405-1|0.94-0.96|0.96|371254570|-|-17.84|242.06M|242060000|-|N/A|N/A|Feb 15, 2022|2022-02-15|Buy||Neutral|Sell||Strong Buy|Neutral||Buy|12|2|10|0.003|0|0.1522|-4.5593|0.0671|-18.359|1.811|2022-02-15|Feb 15, 2022|12/2021|--|--|--|--|2021-08-19|Aug 19, 2021|06/2021|-0.02|--|115400000|--|2021-02-17|Feb 17, 2021|12/2020|-0.04|--|126600000|--|2020-08-17|Aug 17, 2020|06/2020|-0.6|--|119100000|--|2020-02-25|Feb 25, 2020|12/2019|0.02|--|176800000|222000000|2019-08-22|Aug 22, 2019|06/2019|-0.01|--|171600000|--|2019-02-22|Feb 22, 2019|12/2018|0.09|--|362500000|232000000|2018-08-23|Aug 23, 2018|06/2018|-0.01|--|148200000|135000000
2022-01-30 08:34:30|11170|1168679|/equities/new-zealand-rural-land-company|NZXSMALLCAP|NZL|NZD|Real Estate|Real Estate Management & Development|New Zealand|NZNZLE0001S2|0|New Zealand Rural Land Company Ltd Stock Price Today (NZL) - Investing.com|110.47M|110470000|1.14|26,490|-4.77%|1.05-1.23|1.14-1.15|1.12|96900000|-|4.63|500K|500000|-|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|2|4|1|0|0|0|0|0|0|54.48|2021-08-30|Aug 30, 2021|06/2021|0.78|--|498000|--|2021-02-26|Feb 26, 2021|12/2020|-0|--|498000|--||||||
2022-01-30 08:34:34|11171|1096342|/equities/npt-limited?cid=1096342|NZXSMALLCAP|APL|NZD|Services|Real Estate Operations|Germany|NZNAPE0007S3|1|NPT Ltd New Zealand Stock Price Today (APL) - Investing.com|108.91M|108910000|0.3000|80,205|-14.29%|0.29-0.375|0.295-0.3|0.29|362717801|0.34|15.71|13.75M|13750000|0.02|0.0196|6.43%|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|12|2|11|0.0124|0|0|-1.6175|0.0632|15.1444|10.7118|2021-11-29|Nov 29, 2021|09/2021|0.01|--|6490000|--|2021-05-27|May 27, 2021|03/2021|0.01|--|7270000|--|2020-11-25|Nov 25, 2020|09/2020|0.07|--|6640000|--|2020-06-14|Jun 14, 2020|03/2020|-0.1|--|7630000|--|2019-11-27|Nov 27, 2019|09/2019|0.01|--|6840000|--|2019-05-29|May 29, 2019|03/2019|0.02|--|13350000|--|2018-11-28|Nov 28, 2018|09/2018|0.02|--|7190000|--|2018-06-29|Jun 29, 2018|03/2018|--|--|8050000|--
2022-01-30 08:34:38|11172|43282|/equities/nz-windfarms|NZXSMALLCAP|NWF|NZD|Utilities|Independent Power and Renewable Electricity Producers|New Zealand|NZNWFE0001S1|17|NZ Windfarms Ltd Stock Price Today (NWF) - Investing.com|63.37M|63370000|0.2200|133,556|10.55%|0.163-0.295|0.215-0.22|0.22|288063584|0.58|200.00|15.64M|15640000|-0.05|0.01|3.70%|Mar 03, 2022|2022-03-03|Sell||Neutral|Sell||Strong Buy|Sell||Buy|19|4|4|-0.0115|0|0|-1|0.0323|0|2.3225|2022-03-03|Mar 03, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-29|Aug 29, 2021|06/2021|-0|--|--|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-24|Feb 24, 2021|12/2020|--|--|--|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-21|Aug 21, 2020|06/2020|--|--|--|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--
2022-01-30 08:34:43|11173|1096377|/equities/nzme-ltd?cid=1096377|NZXSMALLCAP|NZM|NZD|Communication Services|Media|Australia|NZNZME0001S0|0|NZME Ltd New Zealand Stock Price Today (NZM) - Investing.com|236.57M|236570000|1.1300|19,660|56.94%|0.71-1.46|1.13-1.18|1.18|197570061|-|13.06|345.38M|345380000|-|0.0353|3.53%|Feb 21, 2022|2022-02-21|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2|10|0.0124|0|0|-8.6146|0.0471|10.14|0.341|2022-02-21|Feb 21, 2022|12/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|0.03|--|172300000|--|2021-02-22|Feb 22, 2021|12/2020|0.05|--|173100000|--|2020-08-24|Aug 24, 2020|06/2020|0.02|--|149000000|--|2020-02-23|Feb 23, 2020|12/2019|-0.84|--|190300000|--|2019-08-27|Aug 27, 2019|06/2019|0.01|--|180700000|--|2019-02-18|Feb 18, 2019|12/2018|0.06|--|388300000|--|2018-08-23|Aug 23, 2018|06/2017|0.04|--|190600000|--
2022-01-30 08:34:47|11174|43249|/equities/energy-mad|NZXSMALLCAP|PYS|NZD|Information Technology|Software|New Zealand|NZMADE0001S4|31|PaySauce Ltd Stock Price Today (PYS) - Investing.com|40.19M|40190000|0.2900|21,224|-1.69%|0.25-0.35|0.29-0.295|0.29|138583819|-|-23.58|2.64M|2640000|-|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|-0.0254|0|0|0.2857|0.4255|-9.94|84.1136|2021-11-24|Nov 24, 2021|09/2021|-0.01|--|1450000|--|2021-05-27|May 27, 2021|03/2021|-0.01|--|1190000|--|2020-11-25|Nov 25, 2020|09/2020|-0.01|--|1010000|--|2020-05-27|May 27, 2020|03/2020|-0.01|--|1020000|--|2019-11-26|Nov 26, 2019|09/2019|-0.01|--|737900|--|2019-05-29|May 29, 2019|03/2019|-0|--|921600|--|2018-11-01|Nov 01, 2018|09/2018|-0|--|123100|--|2018-06-29|Jun 29, 2018|03/2018|-0|--|124200|--
2022-01-30 08:34:52|11175|1096384|/equities/pgg-wrightson|NZXSMALLCAP|PGW|NZD|Consumer Staples|Food Products|New Zealand|NZREIE0001S4|1800|PGG Wrightson Ltd Stock Price Today (PGW) - Investing.com|388.74M|388740000|5.150|11,978|56.06%|3.11-5.75|5.14-5.17|5.17|75484083|-|17.12|847.82M|847820000|-|0.3294|8.81%|Feb 21, 2022|2022-02-21|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|12|2|10|-0.016|0|0|-1.3142|-0.0138|29.6|0.229|2022-02-21|Feb 21, 2022|12/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|0.27|--|348500000|--|2021-02-21|Feb 21, 2021|12/2020|0.24|--|499300000|--|2020-08-18|Aug 18, 2020|06/2020|-0.08|--|314000000|--|2020-02-24|Feb 24, 2020|12/2019|0.05|--|474100000|--|2019-08-12|Aug 12, 2019|06/2019|-0.03|--|335500000|--|2019-02-19|Feb 19, 2019|12/2018|0.01|--|473800000|--|2018-09-27|Sep 27, 2018|06/2018|0.02|--|565300000|--
2022-01-30 08:34:56|11176|1096385|/equities/plexure|NZXSMALLCAP|PX1|NZD|Information Technology|Software|New Zealand|NZSMRE0001S6|163|Plexure Group Ltd Stock Price Today (PX1) - Investing.com|146.74M|146740000|0.4150|115,143|-63.6%|0.38-1.15|0.415-0.44|0.42|353582379|-|-5.82|28.3M|28300000|-|N/A|N/A|Mar 02, 2022|2022-03-02|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|4|4|-0.0109|0|0|-0.4167|0.2294|-0.6933|3.2325|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-16|Nov 16, 2021|09/2021|-0.05|--|13510000|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-05-20|May 20, 2021|03/2021|-0.02|--|14790000|--|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-11-10|Nov 10, 2020|09/2020|-0.03|--|14360000|--|2020-08-12|Aug 12, 2020|06/2020|--|--|--|--|2020-05-19|May 19, 2020|03/2020|-0|--|13600000|--
2022-01-30 08:35:00|11177|43302|/equities/savoy-equities|NZXSMALLCAP|PHL|NZD|Consumer Staples|Personal Products|New Zealand|NZPRPE0001S5|286|Promisia Healthcare Ltd Stock Price Today (PHL) - Investing.com|21.28M|21280000|0.0010|4,528,435|-50%|0.001-0.002|0.001-0.001|0.001|21284975154|-|-|14.83M|14830000|-|N/A|N/A|-|1970-01-01|Sell||Strong Sell|Sell||Strong Sell|Sell||Strong Sell|11|2|9|0.0556|0|0|0|11.8863|0|167.9467|2021-11-29|Nov 29, 2021|09/2021|-0|--|8770000|--|2021-06-29|Jun 29, 2021|03/2021|-0|--|6060000|--|2020-12-23|Dec 23, 2020|06/2020|-0|--|56000|--|2020-02-28|Feb 28, 2020|12/2019|-0|--|190000|--|2019-08-29|Aug 29, 2019|06/2019|-0|--|91000|--|2019-03-01|Mar 01, 2019|12/2018|-0|--|727000|--|2018-08-24|Aug 24, 2018|06/2018|-0|--|467000|--|2018-08-24|Aug 24, 2018|12/2017|-0|--|1010000|--
2022-01-30 08:35:03|11178|1096388|/equities/qex-logistics|NZXSMALLCAP|QEX|NZD|Industrials|Air Freight & Logistics|New Zealand|NZQEXE0001S5|47|QEX Logistics Ltd Stock Price Today (QEX) - Investing.com|16.14M|16140000|0.2850|-|-8.06%|0.285-0.325|0.285-0.295|0.29|56640651|-|-3.07|-|-|-|N/A|N/A|-|1970-01-01||||||||||7|2|6|-0.0232|0|0|-1.75|0.2058|33.3975|1.125|2020-11-30|Nov 30, 2020|09/2020|-0.11|--|19380000|--|2020-07-24|Jul 24, 2020|03/2020|0.02|--|34930000|--|2019-11-26|Nov 26, 2019|09/2019|--|--|27820000|--|2019-06-27|Jun 27, 2019|03/2019|0.01|--|27060000|--|2018-12-17|Dec 17, 2018|09/2017|0.01|--|10840000|--|2018-12-17|Dec 17, 2018|09/2018|0.02|--|32380000|--|2018-06-29|Jun 29, 2018|03/2018|0.02|--|20690000|--|
2022-01-30 08:35:07|11179|1168681|/equities/radius-residential-care|NZXSMALLCAP|RAD|NZD|Healthcare|Health Care Providers & Services|New Zealand|NZRADE0005S4|1600|Radius Residential Care Ltd Stock Price Today (RAD) - Investing.com|115.77M|115770000|0.43|44,602|-59.43%|0.42-1.09|0.42-0.43|0.43|269243089|-|44.33|126.55M|126550000|-|0.0156|3.24%|-|1970-01-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|5|4|4|-0.0057|0|0|-2|0.0171|4.0433|0.9075|2021-11-29|Nov 29, 2021|09/2021|0.01|--|64910000|--|2021-06-10|Jun 10, 2021|09/2019|-0.01|--|56320000|--|2021-06-10|Jun 10, 2021|09/2020|0.01|--|60650000|--|2021-05-28|May 28, 2021|03/2020|-0.01|--|57710000|--|2021-05-28|May 28, 2021|03/2021|-0|--|61640000|--|||
2022-01-30 08:35:11|11180|43296|/equities/rakon|NZXSMALLCAP|RAK|NZD|Information Technology|Electronic Equipment, Instruments & Components|New Zealand|NZRAKE0001S8|479|Rakon Ltd Stock Price Today (RAK) - Investing.com|403.99M|403990000|1.7800|120,739|157.97%|0.68-2.27|1.69-1.78|1.72|226961983|1.18|17.03|154.15M|154150000|0.04|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|12|2|11|-0.0121|0|0|0.6204|0.0981|9.1456|0.7736|2021-11-25|Nov 25, 2021|09/2021|0.08|--|85420000|--|2021-05-27|May 27, 2021|03/2021|0.02|--|68730000|--|2020-11-19|Nov 19, 2020|09/2020|0.02|--|59530000|--|2020-06-28|Jun 28, 2020|03/2020|0.01|--|62070000|--|2019-11-18|Nov 18, 2019|09/2019|0.01|--|56910000|--|2019-05-15|May 15, 2019|03/2019|0.01|--|114000000|--|2018-11-14|Nov 14, 2018|09/2018|0.04|--|53310000|--|2018-06-21|Jun 21, 2018|03/2018|0.04|--|52850000|--
2022-01-30 08:35:15|11181|1167287|/equities/rua-bioscience|NZXSMALLCAP|RUA|NZD|Healthcare|Pharmaceuticals|New Zealand|NZRUAE0004S1|30|Rua Bioscience Ltd Stock Price Today (RUA) - Investing.com|65.2M|65200000|0.46|52,912|-8%|0.37-0.53|0.45-0.47|0.48|141739267|-|-14.60|-|-|-|N/A|N/A|-|1970-01-01|Neutral||Buy|Strong Sell||Neutral|Sell||Neutral|2|4|1|0.025|0|0|0|0|-5.12|0|2021-08-30|Aug 30, 2021|06/2021|-0.02|--|--|--|2021-02-26|Feb 26, 2021|12/2020|-0.02|--|--|--||||||
2022-01-30 08:35:18|11182|43275|/equities/moa-group-ltd|NZXSMALLCAP|SVR|NZD|Consumer Discretionary|Hotels, Restaurants & Leisure|New Zealand|NZMOAE0001S1|0|Savor Ltd Stock Price Today (SVR) - Investing.com|27.05M|27050000|0.4400|13,265|-29.68%|0.16-0.72|0.44-0.44|0.42|61482169|-|-3.54|23.4M|23400000|-|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2|11|-0.034|0|0|-0.0267|0.3526|-11.416|2.2191|2021-11-18|Nov 18, 2021|09/2021|-0.01|--|17160000|--|2021-05-28|May 28, 2021|03/2021|-0.02|--|6240000|--|2020-11-27|Nov 27, 2020|09/2020|-0|--|9900000|--|2020-06-26|Jun 26, 2020|03/2020|-0.03|--|20260000|--|2019-11-26|Nov 26, 2019|09/2019|-0.02|--|18010000|--|2019-05-30|May 30, 2019|03/2019|-0.05|--|15900000|--|2018-11-28|Nov 28, 2018|09/2018|-0.02|--|4590000|--|2018-06-29|Jun 29, 2018|03/2018|-0.02|--|5910000|--
2022-01-30 08:35:23|11183|1096395|/equities/scott-technolo?cid=1096395|NZXSMALLCAP|SCT|NZD|Technology|Electronic Instr. & Controls|Germany|NZSCTE0001S3|0|Scott Technology Ltd New Zealand Stock Price Today (SCT) - Investing.com|258.4M|258400000|3.260|11,065|38.72%|2-3.77|3.22-3.3|3.2|79224824|-|26.83|216.24M|216240000|-|0.06|1.89%|-|1970-01-01|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|12|2|11|0.0162|0|0|-0.3009|0.1858|17.5591|1.2182|2021-10-21|Oct 21, 2021|08/2021|0.06|--|111700000|--|2021-04-08|Apr 08, 2021|02/2021|0.06|--|104500000|--|2020-10-30|Oct 30, 2020|08/2020|-0.04|--|84240000|--|2020-05-08|May 08, 2020|02/2020|-0.18|--|101800000|--|2019-10-24|Oct 24, 2019|08/2019|0.11|--|225100000|--|2019-04-03|Apr 03, 2019|02/2019|0.07|--|111400000|--|2018-10-25|Oct 25, 2018|08/2018|0.1|--|114300000|--|2018-04-05|Apr 05, 2018|02/2017|0.03|--|56670000|--
2022-01-30 08:35:26|11184|43306|/equities/seeka-kiwifrui|NZXSMALLCAP|SEK|NZD|Consumer Staples|Food Products|New Zealand|NZSEKE0001S8|0|Seeka Ltd Stock Price Today (SEK) - Investing.com|190.5M|190500000|5.09|7,599|8.76%|4.66-5.68|5.07-5.15|5.15|37427283|-|9.80|297.26M|297260000|-|0.4471|8.52%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|11|2|10|0.0123|0|0|-1.995|0.3934|0.035|0.927|2021-08-19|Aug 19, 2021|06/2021|0.65|--|224500000|--|2021-02-26|Feb 26, 2021|12/2020|-0.12|--|72780000|--|2020-08-20|Aug 20, 2020|06/2020|0.57|--|178700000|--|2020-02-26|Feb 26, 2020|12/2019|-0.17|--|67000000|--|2019-08-26|Aug 26, 2019|06/2019|0.35|--|169900000|--|2019-02-27|Feb 27, 2019|12/2018|0.36|--|203700000|--|2018-08-23|Aug 23, 2018|06/2017|0.64|--|134000000|--|2018-08-23|Aug 23, 2018|06/2018|0.59|--|145400000|--
2022-01-30 08:35:30|11185|1118025|/equities/smartpay?cid=1118025|NZXSMALLCAP|SPY|NZD|Information Technology|IT Services|Australia|NZDMBE0001S2|177|SmartPay Holdings Ltd New Zealand Stock Price Today (SPY) - Investing.com|182.15M|182150000|0.7700|14,700|-19.79%|0.69-1.025|0.76-0.77|0.78|238284963|-|-30.20|40.36M|40360000|-|N/A|N/A|May 25, 2022|2022-05-25|Sell||Buy|Neutral||Sell|Neutral||Neutral|12|2|10|0.0923|0|0|0.02|0.0758|-0.334|3.656|2022-05-25|May 25, 2022|03/2022|--|--|--|--|2021-11-28|Nov 28, 2021|09/2021|--|--|21040000|--|2021-06-28|Jun 28, 2021|03/2021|-0.03|--|19320000|--|2020-11-24|Nov 24, 2020|09/2020|-0.05|--|14530000|--|2020-06-23|Jun 23, 2020|03/2020|-0.02|--|14850000|--|2019-11-28|Nov 28, 2019|09/2019|-0|--|13420000|--|2019-06-14|Jun 14, 2019|03/2019|-0.01|--|11000000|--|2018-11-28|Nov 28, 2018|09/2018|--|--|10100000|--
2022-01-30 08:35:34|11186|43230|/equities/aorere-res|NZXSMALLCAP|SMW|NZD|Materials|Metals & Mining|New Zealand|NZNZIE0007S5|0|SMW Group Ltd Stock Price Today (SMW) - Investing.com|51.42M|51420000|0.9500|500|-44.77%|0.95-1.71|0.95-0.95|1|54122884|-|-8.49|52.01M|52010000|-|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|10|-0.291|0|0|-0.7727|39.7739|-15|194.177|2021-08-30|Aug 30, 2021|06/2021|-0.1|--|52000000|--|2021-03-01|Mar 01, 2021|12/2020|-0.05|--|27940000|--|2020-09-29|Sep 29, 2020|06/2020|-0.22|--|27940000|--|2020-05-29|May 29, 2020|03/2020|-0|--|27940000|--|2019-11-27|Nov 27, 2019|09/2019|-0|--|72000|--|2019-05-22|May 22, 2019|03/2019|-0|--|294000|--|2018-11-29|Nov 29, 2018|09/2018|-0|--|151000|--|2018-06-21|Jun 21, 2018|03/2018|-0|--|72000|--
2022-01-30 08:35:39|11187|1096531|/equities/solution-dynamics|NZXSMALLCAP|SDL|NZD|Information Technology|IT Services|New Zealand|NZSDLE0001S8|98|Solution Dynamics Ltd Stock Price Today (SDL) - Investing.com|40.99M|40990000|2.800|2,336|-6.98%|2.76-3.26|2.8-2.8|2.76|14639810|-|20.16|35.44M|35440000|-|0.17|5.72%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|11|2|10|0.02|0|0|0.3533|0.0761|30.033|1.219|2021-08-26|Aug 26, 2021|06/2021|0.04|--|16920000|--|2021-02-23|Feb 23, 2021|12/2020|0.1|--|18520000|--|2020-08-27|Aug 27, 2020|06/2020|0.1|--|18250000|--|2020-02-27|Feb 27, 2020|12/2019|0.03|--|15790000|--|2019-08-28|Aug 28, 2019|06/2019|0.03|--|12430000|--|2019-02-27|Feb 27, 2019|12/2018|0.01|--|12730000|--|2018-08-30|Aug 30, 2018|06/2018|0.03|--|11440000|--|2018-04-03|Apr 03, 2018|12/2017|0.06|--|11290000|--
2022-01-30 08:35:42|11188|1096401|/equities/south-port?cid=1096401|NZXSMALLCAP|SPN|NZD|Transportation|Misc. Transportation|Germany|NZSPNE0001S8|92|South Port New Zealand Ltd New Zealand Stock Price Today (SPN) - Investing.com|164.07M|164070000|8.35|899|-0.6%|7.77-9.66|8.35-8.35|8.35|26234898|-|20.45|47.29M|47290000|-|0.3176|3.49%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|11|2|10|0.0038|0|0|0.2397|0.2328|16.058|3.654|2021-08-27|Aug 27, 2021|06/2021|0.41|--|47290000|--|2021-02-12|Feb 12, 2021|12/2020|0.23|--|23380000|--|2020-08-27|Aug 27, 2020|06/2020|0.36|--|44570000|--|2020-02-13|Feb 13, 2020|12/2019|0.17|--|21580000|--|2019-08-29|Aug 29, 2019|06/2019|0.37|--|43950000|--|2019-02-11|Feb 11, 2019|12/2018|0.17|--|20920000|--|2018-09-19|Sep 19, 2018|06/2018|0.18|--|21230000|--|2018-02-07|Feb 07, 2018|12/2017|0.19|--|19470000|--
2022-01-30 08:35:47|11189|1096402|/equities/steel-tube?cid=1096402|NZXSMALLCAP|STU|NZD|Capital Goods|Constr. - Supplies & Fixtures|Germany|NZSUTE0001S5|781|Steel & Tube Holdings Ltd New Zealand Stock Price Today (STU) - Investing.com|253.32M|253320000|1.5300|75,678|70%|0.91-1.7|1.42-1.57|1.58|165024691|-|15.76|480.02M|480020000|-|0.045|4.05%|Feb 22, 2022|2022-02-22|Neutral||Buy|Strong Sell||Strong Buy|Sell||Strong Buy|12|2|10|-0.0015|-0.9905|-0.018|-1.5587|0.0587|8.696|0.429|2022-02-22|Feb 22, 2022|12/2021|--|--|--|--|2021-08-23|Aug 23, 2021|06/2021|0.07|--|253700000|--|2021-02-24|Feb 24, 2021|12/2020|0.03|--|226300000|--|2020-08-27|Aug 27, 2020|06/2020|-0.14|--|186000000|--|2020-02-13|Feb 13, 2020|12/2019|-0.22|--|232000000|--|2019-08-22|Aug 22, 2019|06/2019|0.07|--|498100000|--|2019-02-17|Feb 17, 2019|12/2018|0.04|--|258200000|--|2018-08-31|Aug 31, 2018|06/2018|-0.37|--|228000000|--
2022-01-30 08:35:51|11190|43326|/equities/turner-growers|NZXSMALLCAP|TGG|NZD|Consumer Staples|Food Products|New Zealand|NZTURE0002S5|2000|T&G Global Ltd Stock Price Today (TGG) - Investing.com|345.57M|345570000|2.820|1,697|-5.37%|2.82-3.08|2.82-2.84|2.86|122543204|-|32.91|1.39B|1390000000|-|0.12|4.04%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|11|2|10|-0.0176|0|0|-0.1938|0.0472|54.8133|0.314|2021-08-05|Aug 05, 2021|06/2021|0.01|--|652100000|--|2021-02-28|Feb 28, 2021|12/2020|0.04|--|741300000|--|2020-08-04|Aug 04, 2020|06/2020|0.05|--|671300000|--|2020-02-26|Feb 26, 2020|12/2019|-0|--|655600000|--|2019-08-08|Aug 08, 2019|06/2019|0.01|--|560800000|--|2019-02-27|Feb 27, 2019|12/2018|0.02|--|606500000|--|2018-08-09|Aug 09, 2018|06/2018|0.02|--|581700000|--|2018-03-01|Mar 01, 2018|12/2017|0.22|--|557000000|--
2022-01-30 08:35:56|11191|43317|/equities/teamtalk|NZXSMALLCAP|VTL|NZD|Communication Services|Wireless Telecommunication Services|New Zealand|NZTTKE0001S4|0|Vital Ltd Stock Price Today (VTL) - Investing.com|20.28M|20280000|0.4900|18,572|-36.36%|0.46-0.86|0.49-0.49|0.48|41380880|-|23.89|34.56M|34560000|-|0.0235|3.36%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|11|2|10|0.0114|0|0|-0.1099|0.3308|18.468|1.181|2021-08-27|Aug 27, 2021|06/2021|0.01|--|17100000|--|2021-02-23|Feb 23, 2021|12/2020|0.01|--|17460000|--|2020-08-25|Aug 25, 2020|06/2020|0.01|--|16320000|--|2020-02-26|Feb 26, 2020|12/2019|0.01|--|16550000|--|2019-08-21|Aug 21, 2019|06/2019|0.05|--|17740000|--|2019-02-28|Feb 28, 2019|12/2018|0.06|--|17030000|--|2018-08-23|Aug 23, 2018|06/2018|0.16|--|34230000|--|2018-02-22|Feb 22, 2018|12/2016|0.1|--|17300000|--
2022-01-30 08:36:00|11192|1096412|/equities/tower?cid=1096412|NZXSMALLCAP|TWR|NZD|Financial|Insurance|Australia|NZTWRE0011S2|0|Tower Ltd New Zealand Stock Price Today (TWR) - Investing.com|286.25M|286250000|0.6750|65,970|-2.17%|0.62-0.89|0.67-0.675|0.675|421647258|-|15.24|333.5M|333500000|-|0.05|6.94%|May 23, 2022|2022-05-23|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|13|2|11|-0.013|0|0|-0.6333|0.0205|5.976|0.9945|2022-05-23|May 23, 2022|03/2022|--|--|--|--|2021-11-24|Nov 24, 2021|09/2021|0.02|--|165500000|--|2021-05-26|May 26, 2021|03/2021|0.03|--|167800000|--|2020-11-25|Nov 25, 2020|09/2020|-0.01|--|155900000|--|2020-05-28|May 28, 2020|03/2020|0.03|--|159400000|--|2019-11-18|Nov 18, 2019|09/2019|0.01|--|150800000|--|2019-05-21|May 21, 2019|03/2019|0.03|--|148700000|--|2018-11-28|Nov 28, 2018|09/2018|0.02|--|143200000|--
2022-01-30 08:36:03|11193|1096411|/equities/truscreen|NZXSMALLCAP|TRU|NZD|Healthcare|Health Care Equipment & Supplies|New Zealand|NZTRUE0001S7|0|Truscreen Ltd Stock Price Today (TRU) - Investing.com|28.67M|28670000|0.0790|104,171|-41.04%|0.055-0.135|0.079-0.079|0.079|362866253|-|-8.68|1.29M|1290000|-|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|5|4|4|0.0461|0|0|0|0.0946|-0.44|11.215|2021-11-28|Nov 28, 2021|09/2021|-0|--|745200|--|2021-06-30|Jun 30, 2021|03/2020|-0.02|--|526100|--|2021-06-30|Jun 30, 2021|03/2021|-0.01|--|535800|--|2020-11-02|Nov 02, 2020|09/2019|-0|--|762100|--|2020-11-02|Nov 02, 2020|09/2020|-0|--|596800|--|||
2022-01-30 08:36:07|11194|43247|/equities/dorchester-pac|NZXSMALLCAP|TRA|NZD|Consumer Discretionary|Specialty Retail|New Zealand|NZVNLE0001S1|700|Turners Automotive Group Ltd Stock Price Today (TRA) - Investing.com|364.93M|364930000|4.240|18,108|30.46%|3.09-4.61|4.2-4.27|4.25|86069248|0.9|11.21|319.96M|319960000|0.27|0.2588|5.65%|May 19, 2022|2022-05-19|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|2|11|0.0081|0|0|0.1401|0.1269|10.1427|1.3127|2022-05-19|May 19, 2022|03/2022|--|--|--|--|2021-11-18|Nov 18, 2021|09/2021|0.2|--|85000000|--|2021-05-25|May 25, 2021|03/2021|0.31|--|77320000|--|2020-11-25|Nov 25, 2020|09/2020|0.16|--|65750000|--|2020-06-17|Jun 17, 2020|03/2020|0.12|--|65750000|--|2019-11-25|Nov 25, 2019|09/2019|0.12|--|65750000|--|2019-05-28|May 28, 2019|03/2019|0.26|--|336600000|--|2018-11-26|Nov 26, 2018|09/2018|0.15|--|168300000|--
2022-01-30 08:36:12|11195|43331|/equities/warehouse-group-ltd?cid=43331|NZXSMALLCAP|WHS|NZD|-|-|Germany|NZWHSE0001S6|0|Warehouse Group Ltd New Zealand Stock Price Today (WHS) - Investing.com|1.02B|1020000000|3.050|62,185|-0.08%|2.954-4.25|3.01-3.2|3.16|345354120|0.22|8.99|-|-|0.08|0.4176|10.09%|Mar 10, 2022|2022-03-10|Strong Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|23|4|13|0.0084|0|0|-0.1778|0.3521|8.245|0.2131|2022-03-10|Mar 10, 2022|01/2022|--|--|--|--|2021-11-11|Nov 11, 2021|10/2021|--|--|--|--|2021-09-29|Sep 29, 2021|07/2021|0.18|--|1610000000|--|2021-05-14|May 14, 2021|04/2021|--|--|791200000|--|2021-03-25|Mar 25, 2021|01/2021|0.16|--|1810000000|--|2020-11-12|Nov 12, 2020|10/2020|--|--|--|--|2020-10-15|Oct 15, 2020|07/2020|0.04|--|1490000000|--|2020-06-15|Jun 15, 2020|01/2020|0.09|--|1680000000|--
2022-01-30 08:36:16|11196|1096417|/equities/wellington-dri?cid=1096417|NZXSMALLCAP|WDT|NZD|Technology|Electronic Instr. & Controls|Germany|NZWDTE0002S1|0|Wellington Drive Technologies Ltd New Zealand Stock Price Today (WDT) - Investing.com|78.02M|78020000|0.1800|144,929|93.55%|0.077-0.245|0.18-0.184|0.18|431914620|-|-100.00|46.96M|46960000|-|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|11|2|10|0.0462|0|0|-1|0.1479|0|1.366|2021-08-25|Aug 25, 2021|06/2021|--|--|30560000|--|2021-02-24|Feb 24, 2021|12/2020|-0|--|16400000|--|2020-08-25|Aug 25, 2020|06/2020|-0|--|20480000|--|2020-02-28|Feb 28, 2020|12/2019|-0|--|28410000|--|2019-08-29|Aug 29, 2019|06/2019|--|--|33310000|--|2019-03-01|Mar 01, 2019|12/2018|-0|--|58760000|--|2018-08-29|Aug 29, 2018|06/2018|-0|--|28040000|--|2018-03-01|Mar 01, 2018|12/2017|-0.01|--|19530000|--
2022-01-30 08:36:20|11197|14299|/equities/orocobre-limited|ASXSMALLCAP|ORE|AUD|Materials|Metals & Mining|Australia|AU000000ORE0|548|Orocobre Ltd Stock Price Today (ORE) - Investing.com|5.76B|5760000000|9.18|3,525,583|83.6%|3.95-10.39|9.17-9.74|9.46|637525586|1.65|-|84.76M|84760000|-0.25|N/A|N/A|Feb 25, 2022|2022-02-25|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|2|8|0.0076|-1.7|0|0.2833|0.1019|34.816|121.6113|2022-02-25|Feb 25, 2022|12/2021|--|-0.03|--|--|2021-10-21|Oct 21, 2021|09/2021|--|--|24500000|--|2021-08-24|Aug 24, 2021|06/2021|--|-0.01|22000000|22000000|2021-04-18|Apr 18, 2021|03/2021|--|--|17700000|--|2021-02-25|Feb 25, 2021|12/2020|--|--|--|--|2020-08-28|Aug 28, 2020|06/2020|--|-0.03|--|--|2018-02-23|Feb 23, 2018|12/2017|0.04|--|7920000|--|2017-08-31|Aug 31, 2017|06/2017|0.02|--|17200000|--
2022-01-30 08:36:24|11198|18502|/equities/chalice-gold-mines|ASXSMALLCAP|CHN|AUD|Materials|Metals & Mining|Australia|AU000000CHN7|14|Chalice Gold Mines Stock Price Today (CHN) - Investing.com|2.69B|2690000000|7.580|2,368,294|92.88%|3.72-10.48|7.05-7.6|7.25|355023474|-1.77|-|520K|520000|-0.13|N/A|N/A|Mar 16, 2022|2022-03-16|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|4|-0.0081|0|0|-0.5|0.3586|-2.065|59.4275|2022-03-16|Mar 16, 2022|12/2021|--|--|--|123040|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-23|Sep 23, 2021|06/2021|-0.07|--|143100|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-03-12|Mar 12, 2021|12/2020|-0.06|--|52080|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-29|Sep 29, 2020|06/2020|-0.02|--|161300|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--
2022-01-30 08:36:28|11199|961859|/equities/graphitecorp-ltd|ASXSMALLCAP|NVX|AUD|Information Technology|Electronic Equipment, Instruments & Components|Australia|AU000000NVX4|0|Novonix Ltd Stock Price Today (NVX) - Investing.com|3.49B|3490000000|7.210|5,251,933|177.31%|1.875-12.47|6.81-7.36|7.15|483855813|1.92|-|6.09M|6090000|-0.05|N/A|N/A|Feb 22, 2022|2022-02-22|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|2|11|-0.0383|0|0|1.3474|2.4598|-18.402|1945.5118|2022-02-22|Feb 22, 2022|12/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|-0.02|--|3360000|--|2021-02-24|Feb 24, 2021|12/2020|-0.03|--|2730000|--|2020-09-21|Sep 21, 2020|06/2020|-0.65|--|2140000|--|2020-03-13|Mar 13, 2020|12/2019|-0.05|--|2900000|--|2019-09-30|Sep 30, 2019|06/2019|-0.17|--|1100000|--|2019-03-14|Mar 14, 2019|12/2018|-0.04|--|721300|--|2018-09-28|Sep 28, 2018|06/2018|-0.05|--|1290000|--
2022-01-30 08:36:32|11200|947885|/equities/imugene-ltd|ASXSMALLCAP|IMU|AUD|Healthcare|Biotechnology|Australia|AU000000IMU9|5|Imugene Ltd Stock Price Today (IMU) - Investing.com|1.83B|1830000000|0.315|27,519,567|200%|0.092-0.625|0.28-0.32|0.285|5805705833|2.68|-|-|-|0|N/A|N/A|Feb 23, 2022|2022-02-23|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|2|10|0.002|-1|0|0|0.3077|0|56.732|2022-02-23|Feb 23, 2022|12/2021|--|--|--|--|2021-08-30|Aug 30, 2021|06/2021|-0|-0.20|--|--|2021-02-26|Feb 26, 2021|12/2020|-0|--|4110000|--|2020-08-31|Aug 31, 2020|06/2020|-0|--|1840000|--|2020-02-26|Feb 26, 2020|12/2019|-0|--|2480000|--|2019-08-30|Aug 30, 2019|06/2019|-0|--|2720000|--|2019-02-27|Feb 27, 2019|12/2018|-0|--|1820000|--|2018-08-31|Aug 31, 2018|06/2018|-0|--|1220000|--
2022-01-30 08:36:38|11201|1123046|/equities/uniti-wireless|ASXSMALLCAP|UWL|AUD|Communication Services|Diversified Telecommunication Services|Australia|AU0000035388|250|Uniti Wireless Ltd Stock Price Today (UWL) - Investing.com|2.79B|2790000000|4.050|2,375,140|121.31%|1.7-4.69|3.87-4.09|3.9|688352647|-|84.20|160.48M|160480000|0.04|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|7|2|6|-0.003|-0.9933|0.2301|0.5833|1.4056|35.1167|22.9217|2021-08-23|Aug 23, 2021|06/2021|0.04|6.00|105300000|107100000|2021-02-23|Feb 23, 2021|12/2020|0.01|--|55190000|32800000|2020-08-23|Aug 23, 2020|06/2020|0.03|--|36170000|35300000|2020-02-23|Feb 23, 2020|12/2019|0.02|--|22050000|--|2019-08-29|Aug 29, 2019|06/2019|-0.06|--|11270000|--|2019-02-28|Feb 28, 2019|12/2017|-0.02|--|1680000|--|2019-02-12|Feb 12, 2019|06/2018|-0.02|--|2420000|--|
2022-01-30 08:36:42|11202|14329|/equities/wilson-htm-investment-group|ASXSMALLCAP|PNI|AUD|Materials|Construction Materials|Australia|AU000000PNI7|11004|Wilson HTM Investment Stock Price Today (PNI) - Investing.com|2.27B|2270000000|11.36|685,317|53.93%|7.03-19.29|10.68-11.47|10.76|199483061|2.05|29.74|32.51M|32510000|0.37|0.29|2.53%|-|1970-01-01|Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|12|2|11|0.0621|0|0|0.3367|0.1707|36.6573|56.2936|2021-08-04|Aug 04, 2021|06/2021|0.2|--|18130000|--|2021-02-03|Feb 03, 2021|12/2020|0.17|--|14380000|--|2020-08-03|Aug 03, 2020|06/2020|0.1|--|10990000|--|2020-02-05|Feb 05, 2020|12/2019|0.08|--|11420000|--|2019-08-05|Aug 05, 2019|06/2019|0.11|--|12540000|--|2019-02-21|Feb 21, 2019|12/2018|0.06|--|8580000|--|2018-08-27|Aug 27, 2018|06/2018|0.08|--|9290000|--|2018-02-23|Feb 23, 2018|12/2017|0.05|--|7250000|--
2022-01-30 08:36:47|11203|961883|/equities/liontown-resources-ltd|ASXSMALLCAP|LTR|AUD|Materials|Metals & Mining|Australia|AU000000LTR4|0|Liontown Resources Ltd Stock Price Today (LTR) - Investing.com|3.05B|3050000000|1.395|15,194,849|257.69%|0.36-1.995|1.33-1.43|1.365|2184405655|2.16|-|-|-|-0.01|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2|9|0.0168|0|0|-1|3.0808|0|96061.7533|2021-09-29|Sep 29, 2021|06/2021|-0|--|--|--|2021-03-15|Mar 15, 2021|12/2020|-0|--|--|--|2020-09-16|Sep 16, 2020|06/2020|-0|--|540|--|2020-03-03|Mar 03, 2020|12/2019|-0|--|540|--|2019-09-09|Sep 09, 2019|06/2019|-0.01|--|540|--|2019-03-14|Mar 14, 2019|12/2018|-0|--|20530|--|2018-09-19|Sep 19, 2018|06/2018|-0|--|740|--|2018-03-14|Mar 14, 2018|12/2017|--|--|13200|--
2022-01-30 08:36:51|11204|32567|/equities/sandfire-resources-nl|ASXSMALLCAP|SFR|AUD|Materials|Metals & Mining|Australia|AU000000SFR8|251|Sandfire Resources Stock Price Today (SFR) - Investing.com|2.73B|2730000000|6.650|2,348,641|48.94%|4.334-7.38|6.45-6.73|6.61|409981893|1.27|6.91|811.38M|811380000|0.9|0.32|4.78%|Feb 23, 2022|2022-02-23|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|17|2|15|0.0158|-0.9439|0.3996|0.2186|0.0503|7.8807|4.2233|2022-02-23|Feb 23, 2022|12/2021|--|34.56|--|338300000|2021-08-30|Aug 30, 2021|06/2021|0.62|78.28|457800000|472000000|2021-02-25|Feb 25, 2021|12/2020|0.34|28.96|353600000|313000000|2020-08-26|Aug 26, 2020|06/2020|0.22|29.89|344700000|344360000|2020-02-16|Feb 16, 2020|12/2019|0.21|--|312400000|--|2019-08-27|Aug 27, 2019|06/2019|0.36|31.29|319700000|276000000|2019-02-19|Feb 19, 2019|12/2018|0.72|37.36|272400000|294230000|2018-08-30|Aug 30, 2018|06/2018|0.4|--|310600000|315000000
2022-01-30 08:36:55|11205|7675|/equities/paladin-res|ASXSMALLCAP|PDN|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|AU000000PDN8|0|Paladin Energy Ltd Stock Price Today (PDN) - Investing.com|1.89B|1890000000|0.705|19,892,056|166.85%|0.25-1.12|0.655-0.715|0.68|2678940803|2.28|-|4.26M|4260000|-0.03|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|4|18|0.3497|-0.0889|-0.2397|-0.9806|0.5233|-3.2581|4.7293|2022-03-03|Mar 03, 2022|12/2021|--|--|--|--|2021-11-16|Nov 16, 2021|09/2021|--|--|--|--|2021-08-27|Aug 27, 2021|06/2021|--|--|--|--|2021-05-18|May 18, 2021|03/2021|--|--|--|--|2021-02-26|Feb 26, 2021|12/2020|--|--|--|--|2020-08-31|Aug 31, 2020|06/2020|--|--|--|--|2020-02-25|Feb 25, 2020|12/2019|--|--|--|--|2019-08-30|Aug 30, 2019|06/2019|--|--|--|--
2022-01-30 08:36:57|11206|14252|/equities/centuria-fpo|ASXSMALLCAP|CNI|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000CNI5|300|Centuria Capital Stock Price Today (CNI) - Investing.com|2.28B|2280000000|2.890|1,284,267|24.03%|2.22-3.61|2.745-2.89|2.76|790170111|0.46|11.75|-|-|0.15|0.11|3.12%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|0|4|0|0|0|0|0|0|0|0||||||||
2022-01-30 08:37:01|11207|101943|/equities/lifestyle-f|ASXSMALLCAP|LIC|AUD|Real Estate|Real Estate Management & Development|Australia|AU000000LIC9|117|Lifestyle Communities Ltd Stock Price Today (LIC) - Investing.com|1.72B|1720000000|16.52|279,668|31.32%|12.35-23.85|15.85-17.04|16.13|104389986|1.24|18.92|137.9M|137900000|0.87|0.08|0.48%|Feb 14, 2022|2022-02-14|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|2|11|0.0107|-0.9838|-0.0046|0.5472|0.1152|18.4018|6.53|2022-02-14|Feb 14, 2022|12/2021|--|--|--|--|2021-08-18|Aug 18, 2021|06/2021|0.73|28.10|87470000|82500000|2021-02-15|Feb 15, 2021|12/2020|0.14|16.10|50430000|67800000|2020-08-12|Aug 12, 2020|06/2020|0.27|12.70|71950000|52200000|2020-02-18|Feb 18, 2020|12/2019|0.15|16.40|55330000|69000000|2019-08-14|Aug 14, 2019|06/2019|0.32|17.80|70050000|71100000|2019-02-21|Feb 21, 2019|12/2018|0.21|--|76790000|--|2018-08-14|Aug 14, 2018|06/2018|0.35|24.50|65790000|65600000
2022-01-30 08:37:05|11208|1130929|/equities/life360-inc|ASXSMALLCAP|360|AUD|Information Technology|Software|Australia|AU0000045098|0|Life360 Inc Stock Price Today (360) - Investing.com|1.4B|1400000000|7.64|993,250|98.75%|3.69-13.94|7.12-7.74|7.1|183083010|-|-|129.93M|129930000|-0.19|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|5|4|2|0.0296|0|0.0232|0|0.1295|0|17.67|2022-03-02|Mar 02, 2022|12/2021|--|--|--|32800000|2021-12-01|Dec 01, 2021|09/2021|--|--|29300000|28000000|2021-08-25|Aug 25, 2021|06/2021|--|--|25000000|25000000|2021-04-27|Apr 27, 2021|03/2021|--|--|23000000|--|2021-02-24|Feb 24, 2021|12/2020|--|--|--|--|||
2022-01-30 08:37:09|11209|7560|/equities/amalgamated-hld|ASXSMALLCAP|EVT|AUD|Communication Services|Entertainment|Australia|AU000000EVT1|0|Amalgamated Holdings Stock Price Today (EVT) - Investing.com|2.18B|2180000000|13.54|246,987|40.17%|9.15-16.97|12.79-13.54|12.78|161195521|1.15|-|533.74M|533740000|-0.3|N/A|N/A|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|14|2|13|0.0067|-0.9914|-0.211|-0.3738|-0.0258|20.1255|2.1369|2021-08-22|Aug 22, 2021|06/2021|0.08|--|299200000|--|2021-02-18|Feb 18, 2021|12/2020|-0.37|--|234500000|--|2020-08-20|Aug 20, 2020|06/2020|-0.59|--|258600000|--|2020-02-19|Feb 19, 2020|12/2019|0.36|42.00|522300000|662000000|2019-08-22|Aug 22, 2019|06/2019|0.26|--|482900000|--|2019-02-21|Feb 21, 2019|12/2018|0.4|--|513000000|--|2018-08-23|Aug 23, 2018|06/2018|0.28|--|619500000|--|2018-02-15|Feb 15, 2018|12/2017|0.42|--|658800000|--
2022-01-30 08:37:13|11210|947483|/equities/australian-ethical-invest|ASXSMALLCAP|AEF|AUD|Financial|Capital Markets|Australia|AU000000AEF4|30|Australian Ethical Investment Ltd Stock Price Today (AEF) - Investing.com|1B|1000000000|8.92|273,481|27.43%|6.23-15.08|8.68-9.2|8.73|112387138|1.5|88.67|58.71M|58710000|0.1|0.07|0.78%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2|11|0.0007|0|0|0.1957|0.1085|33.12|42.1073|2021-08-25|Aug 25, 2021|06/2021|0.05|--|33100000|--|2021-02-23|Feb 23, 2021|12/2020|0.05|--|25610000|--|2020-08-26|Aug 26, 2020|06/2020|0.04|--|26580000|--|2020-02-25|Feb 25, 2020|12/2019|0.04|--|23320000|--|2019-08-27|Aug 27, 2019|06/2019|0.03|--|21220000|--|2019-02-21|Feb 21, 2019|12/2018|0.03|--|19750000|--|2018-08-23|Aug 23, 2018|06/2018|2.46|--|18590000|--|2018-02-22|Feb 22, 2018|12/2017|2.07|--|17400000|--
2022-01-30 08:37:16|11211|101954|/equities/arena-group|ASXSMALLCAP|ARF|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000ARF6|0|Arena Group Stock Price Today (ARF) - Investing.com|1.55B|1550000000|4.48|713,125|55.02%|2.84-4.99|4.45-4.63|4.56|345600320|1.47|9.26|68.87M|68870000|0.48|0.1535|3.17%|-|1970-01-01|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2|11|0.0138|-0.9816|0.1645|0.1328|0.0754|9.2064|17.5082|2021-08-10|Aug 10, 2021|06/2021|0.3|8.00|36340000|32430000|2021-02-12|Feb 12, 2021|12/2020|0.18|7.00|32530000|26420000|2020-08-13|Aug 13, 2020|06/2020|0.11|7.00|30270000|25100000|2020-02-12|Feb 12, 2020|12/2019|0.14|--|30050000|23780000|2019-08-12|Aug 12, 2019|06/2019|0.09|7.00|28710000|25280000|2019-02-19|Feb 19, 2019|12/2018|0.13|--|26900000|21850000|2018-08-20|Aug 20, 2018|06/2018|0.1|--|25690000|24130000|2018-02-22|Feb 22, 2018|12/2017|0.14|--|22960000|--
2022-01-30 08:37:20|11212|8627|/equities/speciality-fashn|ASXSMALLCAP|CCX|AUD|Consumer Discretionary|Specialty Retail|Australia|AU0000031767|640|Specialty Fashion Group Stock Price Today (CCX) - Investing.com|1.14B|1140000000|4.780|927,386|24.16%|3.51-6.855|4.64-4.84|4.7|239360583|1.88|49.79|259.86M|259860000|0.09|N/A|N/A|Feb 22, 2022|2022-02-22|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|15|2|13|0.0257|-0.985|0.05|-1.014|-0.0071|6.3146|1.9231|2022-02-22|Feb 22, 2022|12/2021|--|4.23|--|115360000|2021-08-26|Aug 26, 2021|06/2021|0.04|4.70|140000000|139000000|2021-02-23|Feb 23, 2021|12/2020|0.06|5.95|119800000|96790000|2020-08-27|Aug 27, 2020|06/2020|-0.01|2.00|90390000|89660000|2020-02-20|Feb 20, 2020|12/2019|0.05|--|105000000|--|2019-08-26|Aug 26, 2019|06/2019|0.02|2.40|73550000|66890000|2019-02-14|Feb 14, 2019|12/2018|0.05|--|75720000|--|2018-08-27|Aug 27, 2018|06/2018|0.08|--|132200000|--
2022-01-30 08:37:24|11213|1054964|/equities/telix-pharma|ASXSMALLCAP|TLX|AUD|Healthcare|Biotechnology|Australia|AU000000TLX2|0|Telix Pharmaceuticals Ltd Stock Price Today (TLX) - Investing.com|1.92B|1920000000|6.240|713,393|58.78%|3.47-8.82|5.96-6.73|6.43|307120181|2.46|-|6.52M|6520000|-0.22|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|11|2|9|0.0028|-0.4939|-0.3604|0.9245|1.3226|-12.8867|294.6|2022-02-23|Feb 23, 2022|12/2021|--|-0.08|--|3400000|2021-08-19|Aug 19, 2021|06/2021|-0.12|-9.75|2910000|4550000|2021-02-25|Feb 25, 2021|12/2020|-0.1|--|3610000|--|2020-08-20|Aug 20, 2020|06/2020|-0.07|--|1610000|--|2020-02-23|Feb 23, 2020|12/2019|-0.07|--|1670000|--|2019-08-22|Aug 22, 2019|06/2019|-0.05|--|1820000|--|2019-02-25|Feb 25, 2019|12/2018|-0.04|--|195100|--|2018-11-28|Nov 28, 2018|09/2018|-0.06|-0.06|--|--
2022-01-30 08:37:29|11214|947720|/equities/de-grey-mining-ltd|ASXSMALLCAP|DEG|AUD|Materials|Metals & Mining|Australia|AU000000DEG6|0|De Grey Mining Ltd Stock Price Today (DEG) - Investing.com|1.57B|1570000000|1.115|5,438,963|16.75%|0.798-1.67|1.1-1.16|1.165|1406423525|-2.19|-|320K|320000|0|N/A|N/A|Mar 08, 2022|2022-03-08|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|13|2|11|0.069|0|0|0|4.8997|-6.7|5556.9009|2022-03-08|Mar 08, 2022|12/2021|--|--|--|--|2021-09-28|Sep 28, 2021|06/2021|-0|--|116600|--|2021-03-10|Mar 10, 2021|12/2020|-0|--|198400|--|2020-09-30|Sep 30, 2020|06/2020|-0|--|54680|--|2020-03-09|Mar 09, 2020|12/2019|-0|--|35930|--|2019-09-25|Sep 25, 2019|06/2019|-0|--|1170000|--|2019-03-15|Mar 15, 2019|12/2018|-0|--|22940|--|2018-09-28|Sep 28, 2018|06/2018|--|--|14530|--
2022-01-30 08:37:32|11215|1164150|/equities/australian-strategic-materials-ltd|ASXSMALLCAP|ASM|AUD|Materials|Metals & Mining|Australia|AU0000094153|0|Australian Strategic Materials Ltd Stock Price Today (ASM) - Investing.com|1.16B|1160000000|8.28|522,197|65.87%|4.08-14.15|7.83-8.37|8.06|139506006|-|-|1.77M|1770000|-0.01|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|6|4|5|-0.3901|0|0|-0.6|0.4707|-20.254|210.88|2021-09-15|Sep 15, 2021|06/2021|-0.03|--|945000|--|2021-02-26|Feb 26, 2021|12/2020|0.02|--|833000|--|2020-08-24|Aug 24, 2020|06/2020|-0.02|--|218000|--|2020-07-29|Jul 29, 2020|06/2019|-0.01|--|839700|--|2020-07-29|Jul 29, 2020|12/2018|-0.02|--|820700|--|2020-07-29|Jul 29, 2020|12/2019|-0.01|--|736100|--||
2022-01-30 08:37:37|11216|961813|/equities/aventus-retail-property-fund|ASXSMALLCAP|AVN|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000AVN2|64|Aventus Retail Property Fund Stock Price Today (AVN) - Investing.com|1.8B|1800000000|3.150|902,276|16.24%|2.58-3.78|3.09-3.25|3.16|571366881|1.52|4.34|174M|174000000|0.72|0.1877|5.14%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|12|2|11|0.0126|-0.8066|0.0223|-1.2432|0.181|3.89|9.1818|2021-08-18|Aug 18, 2021|06/2021|0.54|10.00|87000000|93880000|2021-02-24|Feb 24, 2021|12/2020|0.18|9.00|87000000|87890000|2020-08-23|Aug 23, 2020|06/2020|-0.03|9.00|83000000|91470000|2020-02-10|Feb 10, 2020|12/2019|0.13|9.20|86900000|82130000|2019-08-20|Aug 20, 2019|06/2019|0.09|10.00|83100000|67600000|2019-02-13|Feb 13, 2019|12/2018|0.12|8.96|84200000|--|2018-08-09|Aug 09, 2018|06/2018|0.12|8.90|81500000|--|2018-02-12|Feb 12, 2018|12/2017|0.15|8.87|83100000|--
2022-01-30 08:37:39|11217|1153175|/equities/home-consortium-ltd|ASXSMALLCAP|HMC|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU0000058943|0|Home Consortium Ltd Stock Price Today (HMC) - Investing.com|1.94B|1940000000|6.70|283,601|67.08%|3.58-8.48|6.17-6.7|6.4|290266355|-|-|69.4M|69400000|-0.36|0.12|4.88%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|6|2|5|0.0107|-1.0293|0.8086|-1.7178|0.1001|-22.956|18.434|2021-08-24|Aug 24, 2021|06/2021|-0.19|5.00|31700000|27810000|2021-02-24|Feb 24, 2021|12/2020|-0.17|2.00|37700000|12610000|2020-08-25|Aug 25, 2020|06/2020|0.07|2.00|39600000|30550000|2020-02-26|Feb 26, 2020|12/2018|-0.02|--|20700000|--|2020-02-26|Feb 26, 2020|12/2019|-0.09|--|33700000|--|2019-10-11|Oct 11, 2019|06/2019|-0.09|--|28550000|--||
2022-01-30 08:37:45|11218|948296|/equities/west-african-resources-ltd|ASXSMALLCAP|WAF|AUD|Materials|Metals & Mining|Australia|AU000000WAF6|375|West African Resources Ltd Stock Price Today (WAF) - Investing.com|1.09B|1090000000|1.065|5,927,582|16.39%|0.72-1.465|1.053-1.085|1.07|1020773845|1.14|6.19|519.09M|519090000|0.15|N/A|N/A|Mar 31, 2022|2022-03-31|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|19|-0.0043|-0.8282|-0.3645|0.5485|0.6123|-10.23|336.052|2022-03-31|Mar 31, 2022|12/2021|--|--|--|--|2021-11-12|Nov 12, 2021|09/2021|--|--|227890000|227890000|2021-08-25|Aug 25, 2021|06/2021|0.042|0.042|139270000|139410000|2021-06-02|Jun 02, 2021|03/2021|0.0487|--|138320000|131220000|2021-03-26|Mar 26, 2021|12/2020|0.00|0.036|252300000|119860000|2020-10-12|Oct 12, 2020|09/2020|--|0.0142|--|70910000|2020-08-30|Aug 30, 2020|06/2020|0.00|--|58850000|108870000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|61830000
2022-01-30 08:37:49|11219|947950|/equities/lovisa-holdings-ltd|ASXSMALLCAP|LOV|AUD|Consumer Discretionary|Specialty Retail|Australia|AU000000LOV7|973|Lovisa Holdings Ltd Stock Price Today (LOV) - Investing.com|1.85B|1850000000|17.20|218,876|61.81%|10.16-23.07|16.44-17.58|16.82|107459646|2.25|74.46|288.03M|288030000|0.23|0.38|2.21%|Feb 17, 2022|2022-02-17|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|15|2|13|0.0783|-0.9893|0.0487|0.2111|0.1008|41.7369|4.0785|2022-02-17|Feb 17, 2022|12/2021|--|15.60|--|130100000|2021-08-24|Aug 24, 2021|06/2021|0.05|1.50|141200000|133650000|2021-02-19|Feb 19, 2021|12/2020|0.18|24.90|146900000|158500000|2020-08-25|Aug 25, 2020|06/2020|-0.14|9.80|79420000|135250000|2020-02-18|Feb 18, 2020|12/2019|0.24|25.70|162800000|131400000|2019-08-21|Aug 21, 2019|06/2019|0.11|9.00|117100000|108500000|2019-02-19|Feb 19, 2019|12/2018|0.24|18.80|133200000|113000000|2018-08-21|Aug 21, 2018|06/2018|0.1|10.10|98400000|97400000
2022-01-30 08:37:53|11220|947838|/equities/global-geoscience-ltd|ASXSMALLCAP|INR|AUD|Materials|Metals & Mining|Australia|AU0000028946|1|Ioneer Ltd Stock Price Today (INR) - Investing.com|1.36B|1360000000|0.665|12,710,918|84.72%|0.27-0.855|0.62-0.665|0.635|2050548399|2.42|-|-|-|-0.01|N/A|N/A|Jun 01, 2022|2022-06-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|17|2|6|0.0605|0|-1|-1|6.5218|0|7356.9533|2022-06-01|Jun 01, 2022|03/2022|--|--|--|0.00|2022-03-03|Mar 03, 2022|12/2021|--|--|--|0.00|2021-12-01|Dec 01, 2021|09/2021|--|--|--|0.00|2021-09-15|Sep 15, 2021|06/2021|-0|--|0.00|0.00|2021-06-02|Jun 02, 2021|03/2021|--|--|0.00|0.00|2021-03-09|Mar 09, 2021|12/2020|-0|--|0.00|0.00|2020-12-02|Dec 02, 2020|09/2020|--|--|0.00|--|2020-09-16|Sep 16, 2020|06/2020|-0|--|--|--
2022-01-30 08:37:58|11221|1155915|/equities/tyro-payments-ltd|ASXSMALLCAP|TYR|AUD|Information Technology|IT Services|Australia|AU0000066508|480|Tyro Payments Ltd Stock Price Today (TYR) - Investing.com|1.12B|1120000000|2.17|3,163,938|-13.89%|2.06-4.39|2.06-2.2|2.15|516771154|-|-|234.04M|234040000|-0.06|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|6|4|5|0.0183|-0.9615|-0.0041|0.95|0.0591|-38.916|4.522|2021-08-25|Aug 25, 2021|06/2021|-0.05|-1.30|123700000|116000000|2021-02-21|Feb 21, 2021|12/2020|-0.01|--|110400000|114000000|2020-08-17|Aug 17, 2020|06/2020|-0.04|--|93390000|98000000|2020-02-19|Feb 19, 2020|12/2018|-0.02|--|91360000|--|2020-02-19|Feb 19, 2020|12/2019|-0.04|--|117300000|--|2019-12-05|Dec 05, 2019|06/2019|-0.02|--|98420000|--||
2022-01-30 08:38:02|11222|7551|/equities/aust-edu|ASXSMALLCAP|CQE|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU0000030645|0|Folkestone Education Stock Price Today (CQE) - Investing.com|1.35B|1350000000|3.69|603,994|19.42%|2.93-4.16|3.69-3.88|3.78|364786804|1.49|7.66|90.6M|90600000|0.48|0.169|4.08%|Feb 09, 2022|2022-02-09|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|2|11|0.0251|-0.9867|0.2091|0.0979|0.0377|8.8218|14.2118|2022-02-09|Feb 09, 2022|12/2021|--|8.00|--|39180000|2021-08-09|Aug 09, 2021|06/2021|0.32|8.50|45500000|49200000|2021-02-11|Feb 11, 2021|12/2020|0.16|8.50|45100000|42350000|2020-08-10|Aug 10, 2020|06/2020|0.12|7.57|43600000|35300000|2020-02-12|Feb 12, 2020|12/2019|0.16|16.90|42600000|36310000|2019-08-06|Aug 06, 2019|06/2019|0.1|10.73|40350000|38440000|2019-02-12|Feb 12, 2019|12/2018|0.16|8.00|38350000|30550000|2018-08-07|Aug 07, 2018|06/2018|0.19|8.00|38880000|31880000
2022-01-30 08:38:07|11223|14278|/equities/imdex-limited|ASXSMALLCAP|IMD|AUD|Materials|Metals & Mining|Australia|AU000000IMD5|521|Imdex Ltd Stock Price Today (IMD) - Investing.com|1.11B|1110000000|2.810|1,690,501|77.85%|1.52-3.25|2.64-2.83|2.74|396452400|1.32|35.08|264.37M|264370000|0.08|0.02|0.85%|Feb 07, 2022|2022-02-07|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|28|4|25|0.0305|-0.9903|0.0948|0.1808|0.053|-3.285|1.7144|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-02-07|Feb 07, 2022|12/2021|--|--|--|55600000|2021-11-19|Nov 19, 2021|09/2021|--|--|86800000|86800000|2021-08-14|Aug 14, 2021|06/2021|0.04|3.20|140000000|65100000|2021-04-22|Apr 22, 2021|03/2021|--|--|--|56700000|2021-02-07|Feb 07, 2021|12/2020|0.03|3.80|124400000|130000000|2020-11-20|Nov 20, 2020|09/2020|--|--|61000000|61000000|2020-08-16|Aug 16, 2020|06/2020|0.01|2.70|109800000|119170000
2022-01-30 08:38:12|11224|947739|/equities/dubber-corp|ASXSMALLCAP|DUB|AUD|Information Technology|Software|Australia|AU000000DUB3|0|Dubber Corp Ltd Stock Price Today (DUB) - Investing.com|578.08M|578080000|1.900|1,556,412|25%|1.465-4.33|1.73-1.9|1.765|304253099|2.18|-|23.26M|23260000|-0.14|N/A|N/A|Mar 03, 2022|2022-03-03|Strong Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|15|2|12|0.0251|0|0|-0.0367|0.6267|-9.262|93.2117|2022-03-03|Mar 03, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-31|Aug 31, 2021|06/2021|-0.1|--|7400000|7400000|2021-04-30|Apr 30, 2021|03/2021|--|--|6600000|--|2021-02-26|Feb 26, 2021|12/2020|-0.03|--|10090000|--|2020-08-30|Aug 30, 2020|06/2020|-0.05|--|5150000|--|2020-02-28|Feb 28, 2020|12/2019|-0.05|--|4500000|--|2019-08-29|Aug 29, 2019|06/2019|-0.06|--|5580000|--
2022-01-30 08:38:17|11225|101944|/equities/sealink-travel|ASXSMALLCAP|KLS|AUD|Industrials|Road & Rail|Australia|AU0000186678|672|Kelsian Group Ltd Stock Price Today (KLS) - Investing.com|1.52B|1520000000|6.96|352,839|7.91%|6.18-10.64|6.59-6.96|6.46|218399048|1.06|40.23|1.17B|1170000000|0.17|0.16|2.30%|Feb 22, 2022|2022-02-22|Neutral||Neutral|Strong Sell||Strong Sell|Sell||Sell|13|2|11|0.0144|-1.0068|0.0139|-0.5198|0.3264|29.0936|3.3891|2022-02-22|Feb 22, 2022|12/2021|--|11.50|--|544700000|2021-08-30|Aug 30, 2021|06/2021|0.03|14.50|602400000|600900000|2021-02-23|Feb 23, 2021|12/2020|0.15|--|570900000|--|2020-08-30|Aug 30, 2020|06/2020|-0.11|7.00|491100000|479050000|2020-02-25|Feb 25, 2020|12/2019|0.07|--|133000000|--|2019-08-26|Aug 26, 2019|06/2019|0.08|--|119700000|--|2019-02-19|Feb 19, 2019|12/2018|0.13|--|129100000|--|2018-08-13|Aug 13, 2018|06/2018|0.08|--|107900000|--
2022-01-30 08:38:21|11226|9146|/equities/nick-scali-fpo|ASXSMALLCAP|NCK|AUD|Consumer Discretionary|Specialty Retail|Australia|AU000000NCK1|541|Nick Scali Ltd Stock Price Today (NCK) - Investing.com|1.08B|1080000000|13.28|248,915|28.93%|9.19-16.3|13.12-13.6|13.31|81000000|1.97|12.77|373.04M|373040000|1.04|0.65|5.72%|Feb 01, 2022|2022-02-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|2|11|0.0682|-0.9882|0.1017|0.1688|0.0718|13.9355|2.2764|2022-02-01|Feb 01, 2022|12/2021|--|0.36|--|--|2021-08-05|Aug 05, 2021|06/2021|0.54|--|202000000|--|2021-02-03|Feb 03, 2021|12/2020|0.5|--|171100000|--|2020-08-05|Aug 05, 2020|06/2020|0.26|--|124900000|--|2020-02-05|Feb 05, 2020|12/2019|0.26|--|137500000|--|2019-08-07|Aug 07, 2019|06/2019|0.21|--|126900000|--|2019-02-05|Feb 05, 2019|12/2018|0.31|28.00|141100000|129000000|2018-08-15|Aug 15, 2018|06/2018|0.22|--|122800000|--
2022-01-30 08:38:24|11227|961923|/equities/rural-funds-group|ASXSMALLCAP|RFF|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000RFF5|0|Rural Funds Group Stock Price Today (RFF) - Investing.com|1.09B|1090000000|2.860|435,010|17.36%|2.248-3.22|2.78-2.86|2.79|381367182|0.23|8.10|67.17M|67170000|0.35|N/A|N/A|Feb 16, 2022|2022-02-16|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|2|11|0.0103|-1.0417|-0.0104|-0.4938|0.0997|10.7727|14.8891|2022-02-16|Feb 16, 2022|12/2021|--|0.12|--|--|2021-08-25|Aug 25, 2021|06/2021|0.05|-1.20|33250000|33600000|2021-02-18|Feb 18, 2021|12/2020|0.17|--|33920000|--|2020-08-24|Aug 24, 2020|06/2020|0.06|--|34390000|--|2020-03-01|Mar 01, 2020|12/2019|0.08|--|32430000|--|2019-08-26|Aug 26, 2019|06/2019|0.04|--|35690000|--|2019-02-21|Feb 21, 2019|12/2018|0.06|--|30700000|--|2018-08-15|Aug 15, 2018|06/2018|0.07|--|26950000|--
2022-01-30 08:38:29|11228|948056|/equities/ooh!media-ltd|ASXSMALLCAP|OML|AUD|Communication Services|Media|Australia|AU000000OML6|1800|oOh!Media Ltd Stock Price Today (OML) - Investing.com|942.87M|942870000|1.575|1,516,627|-0.63%|1.395-2.04|1.495-1.575|1.5|598645873|2.62|-|471.6M|471600000|-0.03|N/A|N/A|Feb 21, 2022|2022-02-21|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|14|2|11|0.0254|-1.743|-0.0019|-0.182|0.0705|16.8245|4.5955|2022-02-21|Feb 21, 2022|12/2021|--|0.01|--|253740000|2021-10-12|Oct 12, 2021|09/2021|--|--|--|--|2021-08-22|Aug 22, 2021|06/2021|0.02|0.02|251600000|271030000|2021-02-21|Feb 21, 2021|12/2020|-0.01|-1.00|221600000|221800000|2020-08-24|Aug 24, 2020|06/2020|-0.07|0.01|205000000|216200000|2020-02-23|Feb 23, 2020|12/2019|0.06|8.16|344700000|351600000|2019-08-26|Aug 26, 2019|06/2019|0.04|3.26|304900000|304800000|2019-02-25|Feb 25, 2019|12/2018|0.09|--|290600000|273000000
2022-01-30 08:38:33|11229|18564|/equities/rcg-corp|ASXSMALLCAP|AX1|AUD|Consumer Discretionary|Specialty Retail|Australia|AU000000AX19|0|RCG Corporation Stock Price Today (AX1) - Investing.com|1.08B|1080000000|2.000|1,351,370|-13.79%|1.91-3.08|1.91-2.04|1.935|541666715|2.19|14.07|993.75M|993750000|0.14|0.11|5.62%|Feb 21, 2022|2022-02-21|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|14|2|12|0.0123|-0.99|0.1622|0.4019|0.0842|21.865|1.1042|2022-02-21|Feb 21, 2022|12/2021|--|0.03|--|494600000|2021-08-18|Aug 18, 2021|06/2021|0.05|--|515200000|428300000|2021-02-23|Feb 23, 2021|12/2020|0.09|--|478600000|--|2020-08-26|Aug 26, 2020|06/2020|0.04|--|376200000|--|2020-02-19|Feb 19, 2020|12/2019|0.06|--|454800000|379700000|2019-08-22|Aug 22, 2019|06/2019|0.04|5.00|396600000|360200000|2019-02-21|Feb 21, 2019|12/2018|0.06|5.00|400200000|310600000|2018-08-27|Aug 27, 2018|06/2018|0.03|3.00|340700000|314500000
2022-01-30 08:38:40|11230|948202|/equities/smartgroup-corporation-ltd|ASXSMALLCAP|SIQ|AUD|Industrials|Professional Services|Australia|AU000000SIQ4|576|Smartgroup Corporation Ltd Stock Price Today (SIQ) - Investing.com|885.61M|885610000|6.84|350,638|-0.7%|5.82-9.99|6.64-6.91|6.79|129474535|1.05|17.55|214.31M|214310000|0.39|0.35|5.12%|Feb 17, 2022|2022-02-17|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|16|2|9|0.0424|0|-0.0693|0.0502|0.0558|23.66|5.9311|2022-02-17|Feb 17, 2022|12/2021|--|--|--|--|2021-12-10|Dec 10, 2021|09/2021|--|--|--|--|2021-08-19|Aug 19, 2021|06/2021|0.21|--|109400000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-23|Feb 23, 2021|12/2020|0.18|--|104900000|--|2020-12-11|Dec 11, 2020|09/2020|--|--|--|--|2020-08-19|Aug 19, 2020|06/2020|0.13|--|49300000|--|2020-02-17|Feb 17, 2020|12/2019|0.24|--|123900000|--
2022-01-30 08:38:46|11231|101989|/equities/hansen-tec|ASXSMALLCAP|HSN|AUD|Information Technology|Software|Australia|AU000000HSN3|1500|Hansen Technologies Ltd Stock Price Today (HSN) - Investing.com|967.24M|967240000|4.82|279,418|24.55%|3.81-6.69|4.71-4.93|4.75|200671735|0.59|16.74|307.73M|307730000|0.29|0.10|2.07%|Feb 23, 2022|2022-02-23|Strong Sell||Buy|Strong Sell||Sell|Strong Sell||Neutral|13|2|11|-0.0011|0|0.1414|0.1859|0.0827|28.6164|3.4536|2022-02-23|Feb 23, 2022|06/2022|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|0.18|--|165500000|145000000|2021-02-25|Feb 25, 2021|12/2020|0.1|--|142200000|--|2020-08-27|Aug 27, 2020|06/2020|0.09|--|157000000|--|2020-02-28|Feb 28, 2020|12/2019|0.04|--|144300000|--|2019-08-22|Aug 22, 2019|06/2019|0.04|--|118900000|--|2019-02-21|Feb 21, 2019|12/2018|0.07|--|113900000|--|2018-08-16|Aug 16, 2018|06/2018|0.05|--|112300000|--
2022-01-30 08:38:50|11232|961949|/equities/temple---webster-group-ltd|ASXSMALLCAP|TPW|AUD|Consumer Discretionary|Internet & Direct Marketing Retail|Australia|AU000000TPW5|100|Temple & Webster Group Ltd Stock Price Today (TPW) - Investing.com|963.62M|963620000|8.00|591,731|-30.01%|7.45-15|7.58-8|7.72|120452928|1.61|68.97|326.78M|326780000|0.11|N/A|N/A|Jan 30, 2022|2022-01-30|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|13|2|11|0.032|-0.9986|0.0207|0.2818|0.2207|84.7945|2.1673|2022-01-30|Jan 30, 2022|12/2021|--|12.00|--|161600000|2021-07-26|Jul 26, 2021|06/2021|0.01|7.00|164900000|161550000|2021-02-24|Feb 24, 2021|12/2020|0.1|--|161900000|--|2020-08-30|Aug 30, 2020|06/2020|0.09|--|102300000|--|2020-02-17|Feb 17, 2020|12/2019|0.02|--|74240000|--|2019-07-30|Jul 30, 2019|06/2019|0.01|--|52340000|--|2019-02-19|Feb 19, 2019|12/2018|0.03|--|49420000|--|2018-08-20|Aug 20, 2018|06/2018|0.01|--|38210000|--
2022-01-30 08:38:55|11233|8722|/equities/western-areas|ASXSMALLCAP|WSA|AUD|Materials|Metals & Mining|Australia|AU000000WSA9|0|Western Areas Ltd Stock Price Today (WSA) - Investing.com|1.1B|1100000000|3.430|2,371,905|46.58%|1.92-3.57|3.42-3.53|3.55|321643155|0.97|-|257.17M|257170000|-0.03|N/A|N/A|Feb 23, 2022|2022-02-23|Buy||Strong Buy|Buy||Strong Buy|Buy||Strong Buy|26|2|10|-0.0315|-1.0016|0.042|-0.002|0.8462|22.72|3.387|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-02-23|Feb 23, 2022|12/2021|--|-4.00|--|124030000|2021-10-25|Oct 25, 2021|09/2021|--|--|--|1520000000|2021-08-23|Aug 23, 2021|06/2021|0.01|4.00|134500000|157700000|2021-04-27|Apr 27, 2021|03/2021|--|--|--|--|2021-02-22|Feb 22, 2021|12/2020|-0.04|8.00|122700000|158010000|2020-10-26|Oct 26, 2020|09/2020|--|--|--|--|2020-08-24|Aug 24, 2020|06/2020|0.03|8.00|152100000|157620000
2022-01-30 08:38:59|11234|1072419|/equities/johns-lyng|ASXSMALLCAP|JLG|AUD|Industrials|Construction & Engineering|Australia|AU000000JLG8|1200|Johns Lyng Group Ltd Stock Price Today (JLG) - Investing.com|1.91B|1910000000|7.370|791,137|138.82%|2.986-9.25|7.255-7.57|7.5|259159722|0.65|88.80|571.84M|571840000|0.08|N/A|N/A|Feb 20, 2022|2022-02-20|Sell||Strong Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|11|2|9|-0.1368|0|0|0.2037|0.1073|33.0911|1.3789|2022-02-20|Feb 20, 2022|12/2021|--|--|--|--|2021-08-23|Aug 23, 2021|06/2021|0.04|--|292100000|--|2021-02-22|Feb 22, 2021|12/2020|0.04|--|279800000|--|2020-08-24|Aug 24, 2020|06/2020|0.04|--|262000000|--|2020-02-24|Feb 24, 2020|12/2019|0.04|--|235200000|--|2019-08-19|Aug 19, 2019|06/2019|0.02|--|183000000|--|2019-02-27|Feb 27, 2019|12/2018|0.04|--|153500000|--|2018-08-29|Aug 29, 2018|06/2018|0.02|--|142600000|--
2022-01-30 08:39:05|11235|7699|/equities/karoon-gas-aus|ASXSMALLCAP|KAR|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|AU000000KAR6|0|Karoon Gas Australia Stock Price Today (KAR) - Investing.com|1.03B|1030000000|1.855|3,292,716|84.58%|0.96-1.995|1.795-1.865|1.845|556368890|2.11|176.67|278.42M|278420000|0.01|N/A|N/A|Feb 23, 2022|2022-02-23|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|17|2|15|-0.0052|-0.7165|-0.9125|2.3754|2.1119|-9.4725|557.618|2022-02-23|Feb 23, 2022|12/2021|--|--|--|--|2021-09-20|Sep 20, 2021|06/2021|0.01|--|170800000|--|2021-03-13|Mar 13, 2021|12/2020|-0|--|32920000|--|2020-09-28|Sep 28, 2020|06/2020|-0.19|--|1410000|--|2020-03-16|Mar 16, 2020|12/2019|-0.07|--|2030000|--|2019-09-23|Sep 23, 2019|06/2019|-0.06|--|2020000|--|2019-03-13|Mar 13, 2019|12/2018|-0.05|--|290600|--|2018-09-24|Sep 24, 2018|06/2018|-0.63|--|539400|--
2022-01-30 08:39:08|11236|7724|/equities/new-hope|ASXSMALLCAP|NHC|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|AU000000NHC7|1024|New Hope Corporation Stock Price Today (NHC) - Investing.com|1.9B|1900000000|2.280|3,045,078|69.52%|1.13-2.7|2.255-2.32|2.25|832357082|0.71|24.00|1.04B|1040000000|0.09|0.11|4.68%|Mar 22, 2022|2022-03-22|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|24|2|11|0.0098|-0.9972|0.0291|-1.009|0.206|10.81|2.7036|2022-03-22|Mar 22, 2022|01/2022|--|0.54|--|1070000000|2021-11-16|Nov 16, 2021|10/2021|--|--|--|--|2021-09-19|Sep 19, 2021|07/2021|0.16|19.00|636900000|631060000|2021-06-30|Jun 30, 2021|04/2021|--|--|--|--|2021-03-22|Mar 22, 2021|01/2021|0.00|-2.00|405500000|386040000|2020-11-17|Nov 17, 2020|10/2020|--|--|--|--|2020-09-20|Sep 20, 2020|07/2020|0.00|5.00|461800000|449370000|2020-07-01|Jul 01, 2020|04/2020|--|--|--|--
2022-01-30 08:39:13|11237|947668|/equities/centuria-metropolitan-reit|ASXSMALLCAP|COF|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU0000077893|0|Centuria Metropolitan REIT Stock Price Today (COF) - Investing.com|1.24B|1240000000|2.080|887,241|6.39%|1.905-2.62|2.06-2.14|2.12|596464800|1.4|13.87|161.81M|161810000|0.15|N/A|N/A|Feb 03, 2022|2022-02-03|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|11|0.0058|-0.9884|0|0.1368|0.1545|11.502|18.1309|2022-02-03|Feb 03, 2022|12/2021|--|--|--|--|2021-08-03|Aug 03, 2021|06/2021|0.11|--|70140000|--|2021-02-04|Feb 04, 2021|12/2020|0.04|9.95|91680000|--|2020-08-04|Aug 04, 2020|06/2020|-0|--|79990000|--|2020-02-05|Feb 05, 2020|12/2019|0.05|--|66430000|--|2019-08-05|Aug 05, 2019|06/2019|0.1|--|62100000|--|2019-02-06|Feb 06, 2019|12/2018|0.05|--|47100000|--|2018-08-20|Aug 20, 2018|06/2018|0.19|9.00|40960000|--
2022-01-30 08:39:16|11238|18511|/equities/data3-ltd|ASXSMALLCAP|DTL|AUD|Information Technology|IT Services|Australia|AU000000DTL4|1293|Data#3 Ltd Stock Price Today (DTL) - Investing.com|844.29M|844290000|5.47|287,897|-3.53%|4.47-6.65|5.21-5.52|5.42|154349185|1.01|33.13|1.96B|1960000000|0.16|0.15|2.74%|Feb 16, 2022|2022-02-16|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|13|2|11|0.0285|-0.9905|0.0805|0.4052|0.0909|25.0518|0.3145|2022-02-16|Feb 16, 2022|12/2021|--|0.08|--|778200000|2021-08-19|Aug 19, 2021|06/2021|0.10|10.60|1100000000|942200000|2021-02-18|Feb 18, 2021|12/2020|0.06|--|856700000|--|2020-08-18|Aug 18, 2020|06/2020|0.1|--|907100000|--|2020-02-18|Feb 18, 2020|12/2019|0.06|--|718900000|--|2019-08-20|Aug 20, 2019|06/2019|0.08|7.00|771200000|695300000|2019-02-19|Feb 19, 2019|12/2018|0.04|--|644400000|--|2018-08-21|Aug 21, 2018|06/2018|0.07|9.00|634100000|657200000
2022-01-30 08:39:20|11239|7483|/equities/mcmillan-shakesp|ASXSMALLCAP|MMS|AUD|Industrials|Professional Services|Australia|AU000000MMS5|0|Mcmillan Shakespeare Stock Price Today (MMS) - Investing.com|854.29M|854290000|11.04|120,746|-12.93%|10.44-14.9|10.92-11.24|11.04|77381107|1.32|13.99|544.45M|544450000|0.78|0.61|5.55%|Feb 22, 2022|2022-02-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2|14|0.0066|-0.7509|0.1074|-0.164|0.0504|14.1621|2.0257|2022-02-22|Feb 22, 2022|12/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|0.46|--|296800000|--|2021-02-24|Feb 24, 2021|12/2020|0.33|--|247600000|--|2020-08-19|Aug 19, 2020|06/2020|-0.42|--|223600000|--|2020-02-17|Feb 17, 2020|12/2019|0.42|--|270400000|--|2019-08-21|Aug 21, 2019|06/2019|0.33|--|276600000|--|2019-02-20|Feb 20, 2019|12/2018|0.42|--|273100000|--|2018-08-22|Aug 22, 2018|06/2018|0.18|--|283100000|--
2022-01-30 08:39:24|11240|1096166|/equities/coronado-global-resources|ASXSMALLCAP|CRN|AUD|Materials|Metals & Mining|Australia|AU0000026122|1492|Coronado Global Resources Inc Stock Price Today (CRN) - Investing.com|2.26B|2260000000|1.350|2,790,177|7.63%|0.498-1.68|1.315-1.375|1.315|1676453730|-|-|2.5B|2500000000|-0.09|N/A|N/A|Feb 23, 2022|2022-02-23|Buy||Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|11|2|9|-0.2285|0.2831|-0.0575|-0.185|0.2593|0.6089|2.4956|2022-02-23|Feb 23, 2022|12/2021|--|1.2|--|769800000|2021-11-08|Nov 08, 2021|09/2021|0.49|0.41|573590000|573590000|2021-08-09|Aug 09, 2021|06/2021|-0.36|-0.13|424260000|424260000|2021-05-04|May 04, 2021|03/2021|-0.2872|-0.2489|376110000|376110000|2021-02-25|Feb 25, 2021|12/2020|-0.4213|-29.45|372210000|483330000|2019-08-04|Aug 04, 2019|06/2019|1.8|--|945420000|--|2019-06-16|Jun 16, 2019|03/2019|1.46|--|863620000|--|2019-02-19|Feb 19, 2019|12/2018|1.37|--|1180000000|--
2022-01-30 08:39:29|11241|941188|/equities/genworth-fp|ASXSMALLCAP|GMA|AUD|Financial|Thrifts & Mortgage Finance|Australia|AU000000GMA5|181|Genworth Mortgage Insurance Australia Ltd Stock Price Today (GMA) - Investing.com|1.03B|1030000000|2.49|886,826|9.21%|1.98-3.09|2.36-2.5|2.48|411668771|1.47|24.65|373.37M|373370000|0.1|0.05|2.01%|Feb 25, 2022|2022-02-25|Strong Buy||Strong Buy|Strong Buy||Neutral|Strong Buy||Buy|24|4|22|0.0179|-0.8889|-0.1001|-0.7319|0.0955|5.9067|2.2373|2022-02-25|Feb 25, 2022|12/2021|--|0.27|--|283990000|2021-10-27|Oct 27, 2021|09/2021|--|--|138900000|--|2021-08-03|Aug 03, 2021|06/2021|0.112|10.00|147000000|294470000|2021-04-29|Apr 29, 2021|03/2021|0.073|--|142700000|--|2021-02-11|Feb 11, 2021|12/2020|-0.04|-9.00|178700000|265010000|2020-11-04|Nov 04, 2020|09/2020|--|--|143800000|--|2020-07-29|Jul 29, 2020|06/2020|-0.22|-29.00|125300000|188540000|2020-05-05|May 05, 2020|03/2020|--|--|114100000|--
2022-01-30 08:39:34|11242|978754|/equities/redbubble-ltd|ASXSMALLCAP|RBL|AUD|Consumer Discretionary|Internet & Direct Marketing Retail|Australia|AU000000RBL2|225|Redbubble Ltd Stock Price Today (RBL) - Investing.com|470.68M|470680000|1.715|2,324,008|-74.4%|1.65-7.08|1.66-1.77|1.705|274448904|2.24|14.82|657.33M|657330000|0.11|N/A|N/A|Feb 15, 2022|2022-02-15|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|24|4|19|0.0016|-1.0582|-0.1431|0.9|0.1431|-7.01|1.6179|2022-04-21|Apr 21, 2022|03/2022|--|--|--|--|2022-02-15|Feb 15, 2022|12/2021|--|19.00|--|185800000|2021-10-13|Oct 13, 2021|09/2021|--|--|126700000|--|2021-08-18|Aug 18, 2021|06/2021|-0.04|-40.00|115700000|104200000|2021-04-21|Apr 21, 2021|03/2021|--|--|124000000|--|2021-02-15|Feb 15, 2021|12/2020|0.15|2.00|205150000|176700000|2020-10-22|Oct 22, 2020|09/2020|--|--|147500000|147500000|2020-08-20|Aug 20, 2020|06/2020|-0.02|-3.00|103300000|111500000
2022-01-30 08:39:37|11243|947974|/equities/malagasy-minerals-ltd|ASXSMALLCAP|CMM|AUD|Materials|Metals & Mining|Australia|AU000000CMM9|12|Capricorn Metals Ltd Stock Price Today (CMM) - Investing.com|1.14B|1140000000|3.080|1,791,370|81.71%|1.3-3.58|3.03-3.15|3.11|370305433|0.96|-|220K|220000|-0.01|N/A|N/A|Mar 08, 2022|2022-03-08|Sell||Strong Buy|Sell||Strong Buy|Sell||Strong Buy|13|2|11|-0.0404|0|0|-0.4833|0.486|-39.85|1861.4509|2022-03-08|Mar 08, 2022|12/2021|--|--|--|--|2021-09-14|Sep 14, 2021|06/2021|-0|--|71650|--|2021-03-10|Mar 10, 2021|12/2020|-0.01|--|48340|--|2020-09-16|Sep 16, 2020|06/2020|-0.01|--|481100|--|2020-03-12|Mar 12, 2020|12/2019|-0.04|--|70390|--|2019-09-30|Sep 30, 2019|06/2019|-0.03|--|85540|--|2019-03-15|Mar 15, 2019|12/2018|-0|--|74250|--|2018-09-30|Sep 30, 2018|06/2018|-0|--|77490|--
2022-01-30 08:39:41|11244|39201|/equities/jumbo-interactive-ltd|ASXSMALLCAP|JIN|AUD|Consumer Discretionary|Hotels, Restaurants & Leisure|Australia|AU000000JIN0|0|Jumbo Interactive Stock Price Today (JIN) - Investing.com|1.09B|1090000000|17.47|147,123|24.52%|12.26-19.57|17.08-17.88|17.28|62458286|1.31|40.44|83.51M|83510000|0.43|0.36|2.09%|Feb 18, 2022|2022-02-18|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|14|2|12|-0.0069|-0.9901|0.104|0.3294|0.1257|23.8109|9.3267|2022-02-18|Feb 18, 2022|12/2021|--|22.00|--|42120000|2021-10-28|Oct 28, 2021|09/2021|--|--|25490000|--|2021-08-25|Aug 25, 2021|06/2021|0.22|27.00|42430000|42960000|2021-02-22|Feb 22, 2021|12/2020|0.21|--|41080000|--|2020-08-25|Aug 25, 2020|06/2020|0.18|--|34010000|--|2020-02-23|Feb 23, 2020|12/2019|0.23|20.00|38140000|30300000|2019-08-15|Aug 15, 2019|06/2019|0.22|22.00|35480000|33300000|2019-02-14|Feb 14, 2019|12/2018|0.21|--|31200000|--
2022-01-30 08:39:45|11245|1080047|/equities/koppar-resources|ASXSMALLCAP|VUL|AUD|Materials|Metals & Mining|Australia|AU0000066086|0|Vulcan Energy Resources Ltd Stock Price Today (VUL) - Investing.com|1.16B|1160000000|8.830|1,922,759|11.77%|5.18-16.65|8.18-8.89|8.46|131542281|2.37|-|630K|630000|-0.14|N/A|N/A|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|6|2|5|0.0103|0|0|0.6333|1.2644|-35.916|1302.046|2021-09-02|Sep 02, 2021|06/2021|-0.06|--|259600|--|2021-03-11|Mar 11, 2021|12/2020|-0.08|--|372000|--|2020-09-30|Sep 30, 2020|06/2020|-0.03|--|66420|--|2020-03-13|Mar 13, 2020|12/2019|-0.04|--|28920|--|2019-09-26|Sep 26, 2019|06/2019|-0.02|--|37030|--|2019-03-11|Mar 11, 2019|12/2018|-0.01|--|19030|--||
2022-01-30 08:39:49|11246|960730|/equities/integral-diagnostics-ltd|ASXSMALLCAP|IDX|AUD|Healthcare|Healthcare Facilities|Australia|AU000000IDX2|0|Integral Diagnostics Ltd Stock Price Today (IDX) - Investing.com|805.1M|805100000|3.97|437,833|-11.97%|3.66-5.55|3.93-4.07|4|202795912|1.38|25.13|350.7M|350700000|0.16|0.12|3.15%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|12|2|11|-0.002|-0.4008|0.0536|0.1143|0.0751|24.49|2.4973|2021-08-26|Aug 26, 2021|06/2021|0.06|0.0819|178900000|170210000|2021-02-21|Feb 21, 2021|12/2020|0.1|0.1102|171700000|164140000|2020-08-24|Aug 24, 2020|06/2020|0.06|0.08|143100000|146950000|2020-02-19|Feb 19, 2020|12/2019|0.06|8.64|132500000|115900000|2019-08-25|Aug 25, 2019|06/2019|0.06|--|118300000|--|2019-02-20|Feb 20, 2019|12/2018|0.07|--|115500000|--|2018-08-22|Aug 22, 2018|06/2018|0.05|--|95970000|--|2018-01-18|Jan 18, 2018|12/2017|0.06|--|93760000|--
2022-01-30 08:39:53|11247|1153659|/equities/investec-australia-property-fund|ASXSMALLCAP|IAP|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU0000046005|0|Irongate Group Unit Stock Price Today (IAP) - Investing.com|1.09B|1090000000|1.570|1,069,466|19.85%|1.21-1.73|1.54-1.605|1.54|677569754|-|13.86|100.27M|100270000|0.38|0.0906|5.61%|-|1970-01-01|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|9|2|8|-0.3676|-0.9727|0.358|0.3272|0.0501|9.6863|10.1313|2021-10-27|Oct 27, 2021|09/2021|0.17|5.00|52780000|39000000|2021-05-05|May 05, 2021|03/2021|0.21|5.00|47490000|35000000|2020-10-29|Oct 29, 2020|09/2020|0.06|--|45190000|--|2020-05-06|May 06, 2020|03/2020|0.03|5.00|53190000|39000000|2019-10-30|Oct 30, 2019|09/2019|0.08|--|47920000|--|2019-05-28|May 28, 2019|03/2019|0.05|--|44490000|--|2018-11-13|Nov 13, 2018|09/2018|0.06|--|44980000|--|2018-07-02|Jul 02, 2018|03/2018|0.12|--|40850000|--
2022-01-30 08:39:57|11248|947732|/equities/draig-resources-ltd|ASXSMALLCAP|BGL|AUD|Materials|Metals & Mining|Australia|AU0000019374|0|Bellevue Gold Ltd Stock Price Today (BGL) - Investing.com|773.51M|773510000|0.750|3,175,758|-25%|0.647-1.13|0.71-0.755|0.72|1031351681|1.05|-|-|-|-0.01|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|12|2|8|-0.0147|0|0|-0.375|0|-18.8125|0|2021-09-21|Sep 21, 2021|06/2021|-0.01|--|--|--|2021-03-10|Mar 10, 2021|12/2020|-0.01|--|--|--|2020-09-23|Sep 23, 2020|06/2020|-0.01|--|--|--|2020-03-12|Mar 12, 2020|12/2019|-0|--|--|--|2019-09-27|Sep 27, 2019|06/2019|-0.01|--|--|--|2019-03-12|Mar 12, 2019|12/2018|-0.01|--|--|--|2018-09-19|Sep 19, 2018|06/2018|-0.01|--|--|--|2018-03-14|Mar 14, 2018|12/2017|-0.01|--|--|--
2022-01-30 08:40:01|11249|101968|/equities/dickerdata|ASXSMALLCAP|DDR|AUD|Information Technology|Electronic Equipment, Instruments & Components|Australia|AU000000DDR5|540|Dicker Data Ltd Stock Price Today (DDR) - Investing.com|2.18B|2180000000|12.63|114,237|9.35%|8.87-16.6|11.9-12.94|12.05|172884664|0.78|35.63|2.06B|2060000000|0.36|0.375|2.58%|Mar 03, 2022|2022-03-03|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|9|0.0204|0|0|0.0893|0.2564|7.1633|0.2756|2022-03-03|Mar 03, 2022|12/2021|--|--|--|--|2021-10-26|Oct 26, 2021|09/2021|--|--|--|--|2021-08-25|Aug 25, 2021|06/2021|0.19|--|1070000000|--|2021-05-05|May 05, 2021|03/2021|--|--|--|--|2021-02-24|Feb 24, 2021|12/2020|0.17|--|994000000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-28|Aug 28, 2020|06/2020|0.17|--|1010000000|--|2020-05-06|May 06, 2020|03/2020|--|--|--|--
2022-01-30 08:40:07|11250|32479|/equities/senex-energy|ASXSMALLCAP|SXY|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|AU000000SXY7|0|Senex Energy Ltd Stock Price Today (SXY) - Investing.com|849M|849000000|4.580|1,004,711|78.5%|2.546-4.81|4.57-4.6|4.57|185371172|1.59|12.57|115.8M|115800000|0.37|0.09|1.97%|Feb 22, 2022|2022-02-22|Buy||Strong Buy|Strong Sell||Strong Buy|Neutral||Strong Buy|28|4|20|0.0089|-0.8115|0.0429|17.6542|0.0986|-1.9525|2.309|2022-04-27|Apr 27, 2022|03/2022|--|--|--|--|2022-02-22|Feb 22, 2022|12/2021|--|--|--|--|2021-10-18|Oct 18, 2021|09/2021|--|--|33000000|35350000|2021-08-18|Aug 18, 2021|06/2021|0.35|--|32500000|32500000|2021-04-28|Apr 28, 2021|03/2021|--|--|33200000|33200000|2021-02-21|Feb 21, 2021|12/2020|0.01|--|27900000|27900000|2020-10-19|Oct 19, 2020|09/2020|--|--|--|--|2020-08-23|Aug 23, 2020|06/2020|-0.04|1.00|34000000|34000000
2022-01-30 08:40:11|11251|8636|/equities/select-harvest|ASXSMALLCAP|SHV|AUD|Consumer Staples|Food Products|Australia|AU000000SHV6|611|Select Harvests Stock Price Today (SHV) - Investing.com|648.42M|648420000|5.39|304,463|3.45%|5.08-8.98|5.29-5.52|5.39|120300865|0.2|42.44|228.59M|228590000|0.21|0.08|1.32%|May 26, 2022|2022-05-26|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2|15|-0.0294|-0.9812|0.1337|-1.0222|0.0444|9.3657|3.4873|2022-05-26|May 26, 2022|03/2022|--|0.17|--|64400000|2021-11-29|Nov 29, 2021|09/2021|0.12|6.20|143800000|89200000|2021-05-27|May 27, 2021|03/2021|0.03|--|84750000|--|2020-11-30|Nov 30, 2020|09/2020|0.08|--|154700000|--|2020-05-22|May 22, 2020|03/2020|0.18|--|93520000|--|2019-11-28|Nov 28, 2019|09/2019|0.34|--|198500000|--|2019-08-28|Aug 28, 2019|06/2019|--|--|--|--|2019-05-31|May 31, 2019|12/2018|--|--|--|127000000
2022-01-30 08:40:15|11252|994814|/equities/topbetta-holdings-ltd|ASXSMALLCAP|BET|AUD|Consumer Discretionary|Hotels, Restaurants & Leisure|Australia|AU0000050585|0|Betmakers Technology Group Ltd Stock Price Today (BET) - Investing.com|510.27M|510270000|0.595|4,740,166|-6.3%|0.57-1.65|0.575-0.615|0.59|857597933|2.82|-|19.46M|19460000|-0.02|N/A|N/A|Mar 01, 2022|2022-03-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|22|4|12|-0.0212|-1.1|-0.5329|0|0.3366|-2.36|7.975|2022-03-01|Mar 01, 2022|12/2021|--|20.00|--|38360000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-29|Aug 29, 2021|06/2021|-0.02|0.10|11870000|16000000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-25|Feb 25, 2021|12/2020|-0.01|--|7590000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-25|Aug 25, 2020|06/2020|-0|-20.00|4540000|4900000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--
2022-01-30 08:40:20|11253|960724|/equities/baby-bunting-group-ltd|ASXSMALLCAP|BBN|AUD|Consumer Discretionary|Specialty Retail|Australia|AU000000BBN2|0|Baby Bunting Group Ltd Stock Price Today (BBN) - Investing.com|655.5M|655500000|4.95|189,610|-4.44%|4.74-6.65|4.77-5.01|4.8|132424126|1.09|36.40|470.84M|470840000|0.13|0.14|2.85%|Feb 10, 2022|2022-02-10|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|14|2|12|0.0444|0|0|0.2056|0.0759|32.9567|1.1575|2022-02-10|Feb 10, 2022|12/2021|--|--|--|--|2021-08-13|Aug 13, 2021|06/2021|0.07|--|253500000|--|2021-02-12|Feb 12, 2021|12/2020|0.06|--|217300000|--|2020-08-14|Aug 14, 2020|06/2020|0.04|--|218800000|--|2020-02-13|Feb 13, 2020|12/2019|0.04|--|186400000|--|2019-08-15|Aug 15, 2019|06/2019|0.06|--|190300000|--|2019-02-14|Feb 14, 2019|12/2018|0.04|--|177700000|--|2018-08-09|Aug 09, 2018|06/2018|0.04|--|154800000|--
2022-01-30 08:40:24|11254|7636|/equities/gwa-intl|ASXSMALLCAP|GWA|AUD|Industrials|Building Products|Australia|AU000000GWA4|629|GWA Group Ltd Stock Price Today (GWA) - Investing.com|668.32M|668320000|2.52|311,846|-26.96%|2.43-3.94|2.45-2.52|2.48|265205113|0.93|18.95|405.74M|405740000|0.13|0.12|4.96%|Feb 15, 2022|2022-02-15|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2|14|0.0234|-0.8796|-0.0296|0.0581|0.0209|16.2483|1.8671|2022-02-15|Feb 15, 2022|12/2021|--|--|--|191040000|2021-08-16|Aug 16, 2021|06/2021|0.08|--|208500000|198210000|2021-02-16|Feb 16, 2021|12/2020|0.08|9.40|197200000|219300000|2020-08-17|Aug 17, 2020|06/2020|0.08|9.00|192400000|200990000|2020-02-16|Feb 16, 2020|12/2019|0.09|0.09|206300000|183200000|2019-08-19|Aug 19, 2019|06/2019|0.07|10.30|199100000|209600000|2019-02-18|Feb 18, 2019|12/2018|0.1|--|182600000|221000000|2018-08-16|Aug 16, 2018|06/2018|0.19|10.00|359300000|221750000
2022-01-30 08:40:29|11255|8675|/equities/tassal-group|ASXSMALLCAP|TGR|AUD|Consumer Staples|Food Products|Australia|AU000000TGR4|474|Tassal Group Ltd Stock Price Today (TGR) - Investing.com|751.9M|751900000|3.52|445,196|1.15%|3.16-3.97|3.44-3.52|3.47|213608448|0.65|21.46|583.86M|583860000|0.16|0.14|3.98%|-|1970-01-01|Strong Buy||Neutral|Strong Buy||Strong Sell|Strong Buy||Sell|14|2|13|0.028|-0.9889|0.022|-0.0066|0.0891|16.7354|1.9023|2021-08-17|Aug 17, 2021|06/2021|0.03|10.00|295400000|325210000|2021-02-15|Feb 15, 2021|12/2020|0.13|14.00|288500000|300880000|2020-08-19|Aug 19, 2020|06/2020|0.14|16.00|282400000|325720000|2020-02-12|Feb 12, 2020|12/2019|0.21|16.50|270300000|306660000|2019-08-19|Aug 19, 2019|06/2019|0.14|15.00|228600000|251180000|2019-02-13|Feb 13, 2019|12/2018|0.19|15.00|323200000|246380000|2018-08-23|Aug 23, 2018|06/2018|0.17|15.00|231400000|246050000|2018-02-23|Feb 23, 2018|12/2017|0.16|12.00|267600000|212000000
2022-01-30 08:40:31|11256|1167483|/equities/homeco-daily-needs-reit|ASXSMALLCAP|HDN|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU0000113136|0|Homeco Daily Needs Reit Stock Price Today (HDN) - Investing.com|1.04B|1040000000|1.30|2,167,958|3.59%|1.23-1.7|1.29-1.32|1.3|794591203|-|21.86|45.2M|45200000|0.04|0.0813|5.21%|-|1970-01-01|Strong Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|2|4|1|0.0208|0|0|-2.8|4.6471|4.1|7.63|2021-08-18|Aug 18, 2021|06/2021|0.09|--|38400000|--|2021-02-17|Feb 17, 2021|12/2020|-0.05|--|6800000|--||||||
2022-01-30 08:40:36|11257|102000|/equities/money3-fpo|ASXSMALLCAP|MNY|AUD|Financial|Consumer Finance|Australia|AU000000MNY1|273|Money3 Corp Ltd Stock Price Today (MNY) - Investing.com|638.26M|638260000|3.010|326,627|9.85%|2.61-3.8|2.81-3.01|2.85|212047463|2.09|15.16|145.1M|145100000|0.2|0.10|3.32%|Feb 21, 2022|2022-02-21|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|16|2|12|0.0414|-0.9889|0.0895|-0.0001|0.0458|12.3967|4.3292|2022-02-21|Feb 21, 2022|12/2021|--|0.1|--|66500000|2021-11-17|Nov 17, 2021|09/2021|--|--|45500000|--|2021-08-15|Aug 15, 2021|06/2021|0.09|8.20|77210000|75500000|2021-05-19|May 19, 2021|03/2021|--|--|--|--|2021-02-14|Feb 14, 2021|12/2020|0.1|7.90|67900000|55300000|2020-11-22|Nov 22, 2020|09/2020|--|--|33700000|--|2020-08-17|Aug 17, 2020|06/2020|0.04|--|61360000|69900000|2020-02-17|Feb 17, 2020|12/2019|0.08|10.00|62680000|66050000
2022-01-30 08:40:41|11258|959004|/equities/eclipx-group-ltd|ASXSMALLCAP|ECX|AUD|Financial|Consumer Finance|Australia|AU000000ECX3|242|Eclipx Group Ltd Stock Price Today (ECX) - Investing.com|642.97M|642970000|2.040|947,710|20%|1.63-2.72|1.955-2.05|2|315182022|2.02|8.26|648.05M|648050000|0.23|N/A|N/A|May 03, 2022|2022-05-03|Sell||Sell|Strong Sell||Buy|Strong Sell||Neutral|13|2|11|0.0241|-0.9918|0.0105|-0.4172|0.0587|12.1209|1.1773|2022-05-03|May 03, 2022|03/2022|--|--|--|--|2021-11-03|Nov 03, 2021|09/2021|0.12|--|314900000|--|2021-05-05|May 05, 2021|03/2021|0.11|--|333200000|--|2020-11-10|Nov 10, 2020|09/2020|0.04|--|337900000|--|2020-05-13|May 13, 2020|03/2020|0.05|--|336400000|--|2019-11-12|Nov 12, 2019|09/2019|-0.15|--|713000000|--|2019-05-30|May 30, 2019|03/2019|-0.38|--|463000000|--|2018-11-13|Nov 13, 2018|09/2018|0.11|--|398300000|--
2022-01-30 08:40:45|11259|948107|/equities/ppk-group-ltd|ASXSMALLCAP|PPK|AUD|Industrials|Machinery|Australia|AU000000PPK8|0|PPK Group Ltd Stock Price Today (PPK) - Investing.com|613.85M|613850000|6.91|232,871|26.33%|4.71-21.95|6.4-6.99|6.53|88834926|2.35|-|17.93M|17930000|-0.05|N/A|N/A|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|12|2|11|-0.1617|0|0|-0.5451|-0.0646|-26.4138|1817.2927|2021-08-31|Aug 31, 2021|06/2021|-0.05|--|44000|--|2021-02-17|Feb 17, 2021|12/2020|-0.02|--|17890000|--|2020-08-27|Aug 27, 2020|06/2020|0.1|--|19050000|--|2020-02-24|Feb 24, 2020|12/2019|-0|--|22050000|--|2019-08-29|Aug 29, 2019|06/2019|0.01|--|21080000|--|2019-02-19|Feb 19, 2019|12/2018|0.01|--|19850000|--|2018-08-27|Aug 27, 2018|06/2018|--|--|17730000|--|2018-02-14|Feb 14, 2018|12/2017|-0.03|--|17380000|--
2022-01-30 08:40:49|11260|102008|/equities/industria-staple|ASXSMALLCAP|DXI|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU0000192833|0|Dexus Industria REIT Unit Stock Price Today (DXI) - Investing.com|973.45M|973450000|3.050|826,175|6.88%|2.746-3.795|3.04-3.115|3.09|319162561|1.01|5.95|67.42M|67420000|0.55|N/A|N/A|Feb 14, 2022|2022-02-14|Strong Sell||Buy|Strong Sell||Buy|Strong Sell||Buy|13|2|11|0.0014|0|0.4596|1.0182|0.0594|10.99|15.5718|2022-02-14|Feb 14, 2022|12/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|0.41|--|35640000|--|2021-02-16|Feb 16, 2021|12/2020|0.16|--|31780000|--|2020-08-18|Aug 18, 2020|06/2020|0.08|--|31490000|--|2020-02-18|Feb 18, 2020|12/2019|0.21|--|30410000|--|2019-08-20|Aug 20, 2019|06/2019|0.09|--|28170000|19300000|2019-02-19|Feb 19, 2019|12/2018|0.09|--|27190000|--|2018-08-21|Aug 21, 2018|06/2018|0.21|--|26270000|--
2022-01-30 08:40:53|11261|1014093|/equities/audinate-group-ltd|ASXSMALLCAP|AD8|AUD|Information Technology|Electronic Equipment, Instruments & Components|Australia|AU000000AD88|123|Audinate Group Ltd Stock Price Today (AD8) - Investing.com|587.18M|587180000|7.63|137,938|3.25%|6.75-11.01|7.16-7.64|7.4|76957024|1.92|-|33.37M|33370000|-0.05|N/A|N/A|Feb 14, 2022|2022-02-14|Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|17|4|9|0.0004|0|-0.0088|-0.709|0.262|57.805|11.7933|2022-02-14|Feb 14, 2022|12/2021|--|--|--|--|2021-10-19|Oct 19, 2021|09/2021|--|--|10120000|10300000|2021-08-22|Aug 22, 2021|06/2021|-0.03|--|18000000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-21|Feb 21, 2021|12/2020|-0.02|--|15370000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|5200000|5200000|2020-08-19|Aug 19, 2020|06/2020|-0.07|--|14170000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--
2022-01-30 08:40:58|11262|18565|/equities/red-5-ltd|ASXSMALLCAP|RED|AUD|Materials|Metals & Mining|Australia|AU000000RED3|0|Red 5 Ltd Stock Price Today (RED) - Investing.com|612.65M|612650000|0.260|4,026,869|24.07%|0.155-0.3|0.243-0.26|0.25|2356360652|0.81|-|271.08M|271080000|0|N/A|N/A|Mar 15, 2022|2022-03-15|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|21|4|4|-0.0566|0|0|-2.8611|0.3685|0.665|1.295|2022-03-15|Mar 15, 2022|12/2021|--|--|--|--|2021-10-18|Oct 18, 2021|09/2021|--|--|--|--|2021-08-30|Aug 30, 2021|06/2021|-0|--|173400000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-24|Feb 24, 2021|12/2020|-0|--|97720000|--|2020-10-21|Oct 21, 2020|09/2020|--|--|--|--|2020-09-23|Sep 23, 2020|06/2020|-0|--|95030000|--|2020-04-22|Apr 22, 2020|03/2020|--|--|--|--
2022-01-30 08:41:01|11263|947566|/equities/aziana-ltd|ASXSMALLCAP|BRN|AUD|Information Technology|Software|Australia|AU000000BRN8|0|Brainchip Holdings Ltd Stock Price Today (BRN) - Investing.com|2.37B|2370000000|1.385|25,755,543|154.13%|0.365-2.34|1.34-1.505|1.385|1714237144|0.73|-|1.26M|1260000|-0.03|N/A|N/A|-|1970-01-01|Buy||Strong Buy|Strong Sell||Buy|Neutral||Strong Buy|5|2|4|-0.0096|0|0|-0.5|5.17|-3.825|1076.1275|2018-03-29|Mar 29, 2018|12/2017|-0.01|--|136400|--|2017-08-29|Aug 29, 2017|06/2017|-0.01|--|133100|--|2017-03-30|Mar 30, 2017|12/2016|-0|--|149300|--|2016-08-26|Aug 26, 2016|06/2016|-0|--|149300|--|2016-04-01|Apr 01, 2016|12/2015|-0.07|--|6860|--|||
2022-01-30 08:41:05|11264|961668|/equities/bwx-ltd|ASXSMALLCAP|BWX|AUD|Consumer Staples|Personal Products|Australia|AU000000BWX7|310|BWX Ltd Stock Price Today (BWX) - Investing.com|550.35M|550350000|3.41|389,450|-16.63%|3.28-5.63|3.31-3.49|3.35|161391902|1.51|19.94|195.31M|195310000|0.17|0.041|0.84%|Feb 23, 2022|2022-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|11|0.0192|-0.9924|0.2478|0.3661|0.169|38.9291|6.0536|2022-02-23|Feb 23, 2022|12/2021|--|--|--|91800000|2021-08-27|Aug 27, 2021|06/2021|0.1|--|110800000|118600000|2021-02-25|Feb 25, 2021|12/2020|0.07|--|84540000|--|2020-08-20|Aug 20, 2020|06/2020|0.09|8.70|104700000|104300000|2020-02-20|Feb 20, 2020|12/2019|0.03|2.25|84060000|66870000|2019-08-22|Aug 22, 2019|06/2019|0.06|7.30|82260000|77350000|2019-02-21|Feb 21, 2019|12/2018|0.02|13.00|68120000|74700000|2018-08-28|Aug 28, 2018|06/2018|0.11|14.65|83060000|92850000
2022-01-30 08:41:08|11265|993246|/equities/bravura-solutions-ltd|ASXSMALLCAP|BVS|AUD|Information Technology|Software|Australia|AU000000BVS9|1445|Bravura Solutions Ltd Stock Price Today (BVS) - Investing.com|506.64M|506640000|2.04|666,572|-32.67%|2.02-3.98|2.03-2.09|2.03|248354002|1.04|14.57|242.52M|242520000|0.14|0.09|3.33%|Feb 23, 2022|2022-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|11|-0.1103|-0.8698|0.0505|-0.5795|0.0312|21.0427|3.2818|2022-02-23|Feb 23, 2022|12/2021|--|0.06|--|116500000|2021-08-25|Aug 25, 2021|06/2021|0.09|10.00|127900000|128940000|2021-02-25|Feb 25, 2021|12/2020|0.04|7.00|114600000|--|2020-08-25|Aug 25, 2020|06/2020|0.08|7.00|139300000|148510000|2020-02-19|Feb 19, 2020|12/2019|0.08|7.00|134200000|121880000|2019-08-22|Aug 22, 2019|06/2019|0.07|7.00|130700000|132350000|2019-02-26|Feb 26, 2019|12/2018|0.08|5.00|127500000|100750000|2018-08-27|Aug 27, 2018|06/2018|0.06|5.00|118600000|107470000
2022-01-30 08:41:12|11266|102027|/equities/pact-group-holdings-ltd|ASXSMALLCAP|PGH|AUD|Materials|Containers & Packaging|Australia|AU000000PGH3|5181|Pact Group Holdings Ltd Stock Price Today (PGH) - Investing.com|819.41M|819410000|2.380|398,589|-0.83%|2.23-4.63|2.25-2.38|2.27|344290053|1.32|9.37|1.76B|1760000000|0.25|0.11|1.26%|Feb 16, 2022|2022-02-16|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|11|-0.0142|-0.9972|0.0206|-1.1371|0.022|15.0973|0.8809|2022-02-16|Feb 16, 2022|12/2021|--|--|--|885300000|2021-08-18|Aug 18, 2021|06/2021|0.12|--|867100000|883930000|2021-02-17|Feb 17, 2021|12/2020|0.14|11.50|894400000|939240000|2020-08-19|Aug 19, 2020|06/2020|0.16|9.50|924000000|907960000|2020-02-19|Feb 19, 2020|12/2019|0.1|11.30|885100000|912760000|2019-08-13|Aug 13, 2019|06/2019|0.09|12.33|918700000|912420000|2019-02-19|Feb 19, 2019|12/2018|-0.95|16.50|915400000|767850000|2018-08-14|Aug 14, 2018|06/2018|0.09|15.50|866000000|887780000
2022-01-30 08:41:16|11267|958997|/equities/adairs-ltd|ASXSMALLCAP|ADH|AUD|Consumer Discretionary|Specialty Retail|Australia|AU000000ADH2|469|Adairs Ltd Stock Price Today (ADH) - Investing.com|510.96M|510960000|2.990|1,348,611|-17.63%|2.77-4.97|2.82-3.04|2.78|170889856|2.24|7.93|499.76M|499760000|0.37|0.23|7.69%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Strong Sell|Strong Sell||Sell|15|2|14|-0.01|-0.988|0.0792|0.0854|0.0598|12.3564|1.1343|2021-08-19|Aug 19, 2021|06/2021|0.11|18.00|256800000|238580000|2021-02-16|Feb 16, 2021|12/2020|0.25|8.77|243000000|176940000|2020-08-10|Aug 10, 2020|06/2020|0.13|12.00|208700000|211300000|2020-02-21|Feb 21, 2020|12/2019|0.08|9.00|180300000|162870000|2019-08-26|Aug 26, 2019|06/2019|0.09|8.47|180100000|178280000|2019-02-24|Feb 24, 2019|12/2018|0.09|9.00|164400000|149120000|2018-08-27|Aug 27, 2018|06/2018|0.1|10.00|165700000|164710000|2018-02-25|Feb 25, 2018|12/2017|0.08|6.00|149000000|130080000
2022-01-30 08:41:20|11268|102007|/equities/hotelprop-staple|ASXSMALLCAP|HPI|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000HPI9|0|Hotel Property Investments Ltd Stock Price Today (HPI) - Investing.com|651.97M|651970000|3.39|291,941|8.31%|2.84-3.78|3.32-3.4|3.37|192321594|1.02|6.68|60.14M|60140000|0.5|0.199|5.26%|Feb 16, 2022|2022-02-16|Strong Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|13|2|11|0.004|-0.9825|0.1427|0.1426|0.0248|9.7473|11.5873|2022-02-16|Feb 16, 2022|12/2021|--|0.1|--|24880000|2021-08-16|Aug 16, 2021|06/2021|0.32|10.00|31370000|25780000|2021-02-17|Feb 17, 2021|12/2020|0.19|10.00|28770000|23830000|2020-08-18|Aug 18, 2020|06/2020|0.13|10.00|26980000|23990000|2020-02-19|Feb 19, 2020|12/2019|0.14|10.00|27130000|23290000|2019-08-20|Aug 20, 2019|06/2019|0.19|10.00|26330000|22720000|2019-02-21|Feb 21, 2019|12/2018|0.14|10.00|24830000|23180000|2018-08-22|Aug 22, 2018|06/2018|0.21|10.00|24960000|24060000
2022-01-30 08:41:26|11269|7508|/equities/aust-pharma|ASXSMALLCAP|API|AUD|Healthcare|Health Care Providers & Services|Australia|AU000000API4|0|Australian Pharma Industries Stock Price Today (API) - Investing.com|753.76M|753760000|1.530|2,017,089|20.47%|1.06-1.765|1.5-1.53|1.495|492656035|0.37|546.43|4.01B|4010000000|0|0.035|2.28%|Apr 20, 2022|2022-04-20|Neutral||Buy|Sell||Strong Buy|Neutral||Strong Buy|18|2|16|0.0064|-0.9921|-0.0028|-0.4474|0.0169|9.5592|0.1856|2022-04-20|Apr 20, 2022|02/2022|--|--|--|2130000000|2021-10-28|Oct 28, 2021|08/2021|-0.03|--|2030000000|1901000000|2021-04-23|Apr 23, 2021|02/2021|0.03|--|1980000000|--|2020-10-19|Oct 19, 2020|08/2020|-0.06|6.40|1990000000|2070000000|2020-04-23|Apr 23, 2020|02/2020|0.04|4.90|2040000000|1998000000|2019-10-24|Oct 24, 2019|08/2019|0.06|5.60|2040000000|2093000000|2019-04-17|Apr 17, 2019|02/2019|0.05|5.30|1980000000|2048000000|2018-10-18|Oct 18, 2018|08/2018|0.06|5.60|2020000000|2086000000
2022-01-30 08:41:31|11270|10546|/equities/southern-cross-media|ASXSMALLCAP|SXL|AUD|Communication Services|Media|Australia|AU000000SXL4|0|Southern Cross Media Stock Price Today (SXL) - Investing.com|480.87M|480870000|1.820|433,965|-15.74%|1.735-2.64|1.74-1.82|1.755|264214000|2.93|10.00|528.65M|528650000|0.18|0.05|2.24%|Feb 23, 2022|2022-02-23|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|17|2|15|0.0302|-0.9882|-0.0066|0.1429|-0.0102|21.4231|1.1033|2022-02-23|Feb 23, 2022|12/2021|--|--|--|242700000|2021-08-18|Aug 18, 2021|06/2021|0.06|--|270200000|273000000|2021-02-25|Feb 25, 2021|12/2020|0.12|--|258500000|--|2020-08-20|Aug 20, 2020|06/2020|0.03|--|232000000|--|2020-02-21|Feb 21, 2020|12/2019|0.03|--|308100000|--|2019-08-22|Aug 22, 2019|06/2019|0.04|--|324400000|--|2019-02-21|Feb 21, 2019|12/2018|-0.16|--|335700000|--|2018-08-23|Aug 23, 2018|06/2018|-0.05|--|319700000|--
2022-01-30 08:41:34|11271|8637|/equities/sigma-pharmaceuticals-ltd|ASXSMALLCAP|SIG|AUD|Healthcare|Health Care Providers & Services|Australia|AU000000SIG5|1900|Sigma Pharmaceuticals Stock Price Today (SIG) - Investing.com|435.01M|435010000|0.440|1,921,957|-33.33%|0.425-0.74|0.43-0.455|0.44|988667426|0.25|8.04|3.61B|3610000000|0.05|0.02|4.55%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2|15|0.0087|-0.2609|0.3211|-0.0563|0.0235|23.595|0.2187|2021-03-21|Mar 21, 2021|01/2021|0.0127|0.0127|1980000000|1980000000|2020-09-03|Sep 03, 2020|07/2021|0.01|0.0147|1790000000|1820000000|2019-09-05|Sep 05, 2019|07/2020|0.01|0.01|1690000000|1720000000|2019-03-21|Mar 21, 2019|01/2020|-0.01|--|1420000000|1105000000|2018-09-06|Sep 06, 2018|07/2019|--|--|1920000000|--|2018-03-22|Mar 22, 2018|01/2019|0.02|--|2070000000|--|2018-03-06|Mar 06, 2018|01/2018|0.03|--|2160000000|--|2017-09-07|Sep 07, 2017|07/2018|0.01|--|2010000000|--
2022-01-30 08:41:37|11272|1152217|/equities/fineos-corporation-holdings-plc|ASXSMALLCAP|FCL|AUD|Information Technology|Software|Australia|AU0000054322|1065|Fineos Corporation Holdings Plc Stock Price Today (FCL) - Investing.com|1.14B|1140000000|3.560|180,546|-1.11%|3.24-4.95|3.27-3.56|3.44|318932762|-|-|172.83M|172830000|-0.07|N/A|N/A|-|1970-01-01|Sell||Sell|Strong Sell||Sell|Strong Sell||Sell|0|2|0|0|0|0|0|0|0|0||||||||
2022-01-30 08:41:41|11273|7296|/equities/infomedia|ASXSMALLCAP|IFM|AUD|Information Technology|Software|Australia|AU000000IFM0|0|Infomedia Ltd Stock Price Today (IFM) - Investing.com|544.86M|544860000|1.450|667,096|-20.11%|1.255-1.89|1.43-1.47|1.45|375762341|1.27|34.04|97.45M|97450000|0.04|0.04|3.07%|Feb 23, 2022|2022-02-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|11|0.0309|-0.9929|-0.0109|0.1061|0.0361|30.8145|5.94|2022-02-23|Feb 23, 2022|12/2021|--|--|--|48300000|2021-08-24|Aug 24, 2021|06/2021|0.02|--|49760000|51200000|2021-02-25|Feb 25, 2021|12/2020|0.02|--|47690000|--|2020-08-23|Aug 23, 2020|06/2020|0.03|--|46730000|45600000|2020-02-26|Feb 26, 2020|12/2019|0.03|--|47890000|--|2019-08-18|Aug 18, 2019|06/2019|0.03|--|44210000|--|2019-02-24|Feb 24, 2019|12/2018|0.02|--|40390000|--|2018-08-14|Aug 14, 2018|06/2018|0.02|--|37590000|--
2022-01-30 08:41:44|11274|101983|/equities/gdi-property-group-ltd|ASXSMALLCAP|GDI|AUD|Real Estate|Equity Real Estate Investment Trusts (REITs)|Australia|AU000000GDI7|0|GDI Property Group Ltd Stock Price Today (GDI) - Investing.com|554.94M|554940000|1.030|666,726|-10.82%|0.99-1.225|0.99-1.03|1.015|538778699|1.12|34.92|54.81M|54810000|0.03|0.0775|6.68%|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|-0.0075|0|0|0.3804|0.0185|16.0409|8.9436|2021-08-22|Aug 22, 2021|06/2021|0.02|--|28770000|--|2021-02-21|Feb 21, 2021|12/2020|0.01|--|26040000|--|2020-08-23|Aug 23, 2020|06/2020|0.02|--|34080000|--|2020-02-23|Feb 23, 2020|12/2019|0.11|--|36210000|--|2019-08-25|Aug 25, 2019|06/2019|0.09|--|37870000|--|2019-02-17|Feb 17, 2019|12/2018|0.07|--|39930000|--|2018-08-20|Aug 20, 2018|06/2018|0.12|--|41860000|--|2018-02-19|Feb 19, 2018|12/2017|0.03|--|34170000|--
2022-01-30 08:41:50|11275|947756|/equities/estia-health-ltd|ASXSMALLCAP|EHE|AUD|Healthcare|Health Care Providers & Services|Australia|AU000000EHE2|7500|Estia Health Ltd Stock Price Today (EHE) - Investing.com|518.85M|518850000|1.990|315,408|6.42%|1.79-2.75|1.94-2.02|1.965|260730491|1.5|86.52|646.31M|646310000|0.02|0.02|1.16%|Feb 22, 2022|2022-02-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|6|-0.0044|-0.2069|-0.0218|0.0334|0.1425|10.57|0.7033|2022-02-22|Feb 22, 2022|12/2021|--|0.0333|--|339920000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-23|Aug 23, 2021|06/2021|0.05|0.0319|323800000|336440000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-22|Feb 22, 2021|12/2020|0.03|0.0439|322500000|342170000|2020-11-04|Nov 04, 2020|09/2020|--|--|158860000|--|2020-08-17|Aug 17, 2020|06/2020|0.06|0.06|341250000|341250000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--
2022-01-30 08:41:54|11276|953869|/equities/australian-finance-group-ltd|ASXSMALLCAP|AFG|AUD|Financial|Thrifts & Mortgage Finance|Australia|AU000000AFG9|238|Australian Finance Group Ltd Stock Price Today (AFG) - Investing.com|592.08M|592080000|2.200|538,407|-19.71%|2.12-3.16|2.12-2.23|2.22|269128877|1.51|11.51|700.53M|700530000|0.19|0.13|6.05%|-|1970-01-01|Strong Sell||Neutral|Strong Sell||Sell|Strong Sell||Neutral|12|2|11|0.0484|-0.7916|-0.0522|0.0754|0.0315|12.7682|0.8591|2021-08-26|Aug 26, 2021|06/2021|0.1|10.00|362300000|--|2021-02-25|Feb 25, 2021|12/2020|0.09|7.79|338300000|--|2020-08-21|Aug 21, 2020|06/2020|0.08|7.40|331100000|323000000|2020-02-20|Feb 20, 2020|12/2019|0.08|6.81|297800000|--|2019-08-26|Aug 26, 2019|06/2019|0.07|7.79|299600000|--|2019-02-22|Feb 22, 2019|12/2018|0.07|0.07|289700000|--|2018-08-24|Aug 24, 2018|06/2018|0.06|6.81|279100000|320600000|2018-02-23|Feb 23, 2018|12/2017|0.08|5.84|287500000|--
2022-01-30 08:41:57|11277|1167991|/equities/dalrymple-bay-infrastructure|ASXSMALLCAP|DBI|AUD|Industrials|Transportation Infrastructure|Australia|AU0000120628|0|Dalrymple Bay Infrastructure Ltd Stock Price Today (DBI) - Investing.com|991.58M|991580000|2.00|191,519|-4.31%|1.9-2.44|1.93-2|1.96|495791277|-|8.70|243.24M|243240000|-0.09|0.135|6.40%|-|1970-01-01|Sell||Sell|Sell||Sell|Sell||Sell|5|4|4|-0.4966|0|0|-1.2972|1.8515|2.905|3.6925|2021-08-24|Aug 24, 2021|06/2021|0.23|--|219800000|--|2021-02-26|Feb 26, 2021|12/2020|-0.23|--|23470000|--|2020-12-08|Dec 08, 2020|06/2019|0.1|--|213500000|--|2020-12-08|Dec 08, 2020|06/2020|0.09|--|221400000|--|2020-12-08|Dec 08, 2020|12/2019|0.09|--|229000000|--|||
2022-01-30 08:42:02|11278|18556|/equities/mystate|ASXSMALLCAP|MYS|AUD|Financial|Thrifts & Mortgage Finance|Australia|AU000000MYS0|298|Mystate Ltd Stock Price Today (MYS) - Investing.com|531.73M|531730000|5.04|104,505|-1.8%|4.21-5.44|5-5.13|5.13|105501443|1.14|12.86|190.9M|190900000|0.39|0.25|5.02%|Feb 16, 2022|2022-02-16|Neutral||Strong Buy|Strong Sell||Strong Buy|Sell||Strong Buy|13|2|11|0.0073|0|0.746|0.0701|0.0344|13.4118|2.2573|2022-02-16|Feb 16, 2022|12/2021|--|--|--|--|2021-08-20|Aug 20, 2021|06/2021|0.21|--|92690000|--|2021-02-18|Feb 18, 2021|12/2020|0.18|--|98220000|--|2020-08-20|Aug 20, 2020|06/2020|0.16|--|104500000|--|2020-02-20|Feb 20, 2020|12/2019|0.17|--|113200000|--|2019-08-22|Aug 22, 2019|06/2019|0.33|--|233100000|--|2019-02-21|Feb 21, 2019|12/2018|0.16|--|115600000|--|2018-08-16|Aug 16, 2018|06/2018|0.17|--|112000000|--
2022-01-30 08:42:07|11279|1166382|/equities/ssr-mining-inc|ASXSMALLCAP|SSR|AUD|Materials|Metals & Mining|Australia|AU0000091407|0|Ssr Mining Inc Stock Price Today (SSR) - Investing.com|-|-|22.69|26,467|0.67%|17.5-27.33|22.51-23.05|22.41|-|-|24.43|-|-|-|0.2639|1.06%|Feb 23, 2022|2022-02-23|Strong Sell||Sell|Strong Sell||Neutral|Strong Sell||Neutral|23|4|20|-0.7398|0.2194|0.0341|-1.1425|0.09|41.5575|0|2022-05-05|May 05, 2022|03/2022|--|0.528|--|458930000|2022-02-23|Feb 23, 2022|12/2021|--|0.5485|--|497170000|2021-11-03|Nov 03, 2021|09/2021|0.5383|0.4909|434490000|455060000|2021-08-04|Aug 04, 2021|06/2021|0.6233|0.5003|510810000|452910000|2021-05-06|May 06, 2021|03/2021|0.6053|0.4991|472000000|443640000|2021-02-17|Feb 17, 2021|12/2020|0.6463|0.7169|479190000|527910000|2020-11-12|Nov 12, 2020|09/2020|0.6747|0.4113|310360000|278020000|2020-08-06|Aug 06, 2020|06/2020|-0.0279|--|128850000|--
2022-01-30 08:42:12|11280|943406|/equities/aurelia-metals|ASXSMALLCAP|AMI|AUD|Materials|Metals & Mining|Australia|AU000000AMI1|18|Aurelia Metals Stock Price Today (AMI) - Investing.com|531.93M|531930000|0.430|3,716,717|4.88%|0.285-0.49|0.415-0.445|0.44|1237056457|1.12|10.83|416.48M|416480000|0.04|N/A|N/A|Feb 22, 2022|2022-02-22|Buy||Strong Buy|Sell||Buy|Neutral||Strong Buy|23|4|11|0.0118|0|0|-1.875|0.4052|3.25|1.8436|2022-02-22|Feb 22, 2022|12/2021|--|--|--|--|2021-10-19|Oct 19, 2021|09/2021|--|--|--|--|2021-08-23|Aug 23, 2021|06/2021|0.02|--|208800000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-24|Feb 24, 2021|12/2020|0.02|--|207700000|--|2020-10-20|Oct 20, 2020|09/2020|--|--|--|108000000|2020-08-25|Aug 25, 2020|06/2020|0.02|--|112000000|112000000|2020-06-03|Jun 03, 2020|03/2020|--|--|54000000|--
2022-01-30 08:42:16|11281|7597|/equities/aus-agricul|ASXSMALLCAP|AAC|AUD|Consumer Staples|Food Products|Australia|AU000000AAC9|423|Australian Agricultural Stock Price Today (AAC) - Investing.com|883.05M|883050000|1.465|420,371|32.58%|1.09-1.81|1.418-1.465|1.44|602766747|-0.05|6.71|265.09M|265090000|0.22|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Buy|Strong Sell||Strong Buy|Strong Sell||Strong Buy|22|4|3|-0.0247|0|0|-0.3028|-0.0465|2.67|1.1433|2022-05-17|May 17, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-11-17|Nov 17, 2021|09/2021|0.14|--|143500000|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-05-19|May 19, 2021|03/2021|0.08|--|121600000|--|2021-03-03|Mar 03, 2021|12/2020|--|--|--|--|2020-11-18|Nov 18, 2020|09/2020|-0|--|143900000|--|2020-09-02|Sep 02, 2020|06/2020|--|--|--|--
2022-01-30 08:42:21|11282|102005|/equities/m-pharma-fp|ASXSMALLCAP|MYX|AUD|Healthcare|Pharmaceuticals|Australia|AU000000MYX0|967|Mayne Pharma Group Ltd Stock Price Today (MYX) - Investing.com|423.56M|423560000|0.240|3,547,577|-23.81%|0.235-0.59|0.235-0.25|0.245|1764840757|1.04|-|401.46M|401460000|-0.13|N/A|N/A|Feb 25, 2022|2022-02-25|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|21|4|6|-0.0027|-0.9921|0.2897|-3.075|0.1263|11.795|2.6117|2022-02-25|Feb 25, 2022|12/2021|--|-40.00|--|201500000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|-0.02|-2.50|192000000|206200000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-23|Feb 23, 2021|12/2020|-0.12|--|209400000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-20|Aug 20, 2020|06/2020|-0.05|--|230000000|230600000|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--
2022-01-30 08:42:24|11283|8654|/equities/service-stream|ASXSMALLCAP|SSM|AUD|Industrials|Construction & Engineering|Australia|AU000000SSM2|2200|Service Stream Ltd Stock Price Today (SSM) - Investing.com|427.49M|427490000|0.770|1,477,351|-58.94%|0.735-1.841|0.755-0.78|0.77|555176319|0.55|10.77|803.01M|803010000|0.07|0.02|9.59%|Feb 22, 2022|2022-02-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|11|0.0186|-0.9896|0.078|0.1126|0.0648|16.0473|1.2845|2022-02-22|Feb 22, 2022|12/2021|--|--|--|423000000|2021-08-16|Aug 16, 2021|06/2021|0.05|4.60|393900000|394500000|2021-02-24|Feb 24, 2021|12/2020|0.04|--|409100000|519200000|2020-08-18|Aug 18, 2020|06/2020|0.05|6.79|430900000|441500000|2020-02-05|Feb 05, 2020|12/2019|0.07|6.20|497200000|330200000|2019-08-20|Aug 20, 2019|06/2019|0.06|7.30|503800000|488500000|2019-02-06|Feb 06, 2019|12/2018|0.07|5.02|347800000|303700000|2018-08-15|Aug 15, 2018|06/2018|0.06|5.71|336600000|305600000
2022-01-30 08:42:27|11284|10536|/equities/carnarvon|ASXSMALLCAP|CVN|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|AU000000CVN8|0|Carnarvon Petroleum Stock Price Today (CVN) - Investing.com|414.83M|414830000|0.265|2,276,737|-3.64%|0.23-0.36|0.235-0.265|0.24|1565379917|1.9|24.31|-|-|0.01|N/A|N/A|Apr 26, 2022|2022-04-26|Sell||Neutral|Strong Sell||Buy|Strong Sell||Neutral|22|4|2|-0.0218|0|0|0.5|0|-0.41|0|2022-04-26|Apr 26, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-30|Aug 30, 2021|06/2021|0.01|--|--|--|2021-04-27|Apr 27, 2021|03/2021|--|--|--|--|2021-02-25|Feb 25, 2021|12/2020|-0|--|--|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-26|Aug 26, 2020|06/2020|-0|--|--|--
2022-01-30 08:42:31|11285|959017|/equities/paradigm-biopharmaceuticals-ltd|ASXSMALLCAP|PAR|AUD|Healthcare|Biotechnology|Australia|AU000000PAR5|0|Paradigm Biopharmaceuticals Ltd Stock Price Today (PAR) - Investing.com|332.93M|332930000|1.45|579,227|-38.3%|1.31-2.95|1.31-1.45|1.36|229605798|2.11|-|8.94M|8940000|-0.17|N/A|N/A|-|1970-01-01|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|0.0181|0|0|0.4381|29.4821|-21.16|798.0791|2021-08-26|Aug 26, 2021|06/2021|-0.07|--|8690000|--|2021-02-24|Feb 24, 2021|12/2020|-0.09|--|254500|--|2020-08-28|Aug 28, 2020|06/2020|-0.03|--|3870000|--|2020-02-14|Feb 14, 2020|12/2019|-0.03|--|826000|--|2019-08-30|Aug 30, 2019|06/2019|-0.08|--|3220000|--|2019-02-21|Feb 21, 2019|12/2018|-0.03|--|28140|--|2018-08-24|Aug 24, 2018|06/2018|-0.02|--|2710000|--|2018-02-22|Feb 22, 2018|12/2017|-0.03|--|22340|--
2022-01-30 08:42:35|11286|39198|/equities/wcp-resources-ltd|ASXSMALLCAP|PLL|AUD|Materials|Metals & Mining|Australia|AU000000PLL5|0|Piedmont Lithium Ltd Stock Price Today (PLL) - Investing.com|1.02B|1020000000|0.645|4,543,333|-5.15%|0.59-1.14|0.62-0.655|0.61|1586939500|0.64|-|28.6K|28600|-0.02|N/A|N/A|Mar 10, 2022|2022-03-10|Sell||Buy|Strong Sell||Strong Sell|Strong Sell||Neutral|13|2|11|0.0234|1.3889|-1|1.1337|0.2637|-113.4638|2565.7867|2022-03-10|Mar 10, 2022|12/2021|--|-0.0045|--|0.00|2022-01-04|Jan 04, 2022|09/2021|-0.0093|-0.0061|0.00|0.00|2021-09-24|Sep 24, 2021|06/2021|-0.0046|-0.0021|0.00|0.00|2021-06-08|Jun 08, 2021|03/2021|-0.0017|-0.0016|0.00|0.00|2021-03-11|Mar 11, 2021|12/2020|-0.0043|-0.0009|0.00|0.00|2020-12-02|Dec 02, 2020|09/2020|-0.0005|--|0.00|--|2020-09-30|Sep 30, 2020|06/2020|-0.0049|--|0.00|--|2018-09-26|Sep 26, 2018|06/2018|-0.02|--|132800|--
2022-01-30 08:42:38|11287|101952|/equities/ama-group-f|ASXSMALLCAP|AMA|AUD|Industrials|Commercial Services & Supplies|Australia|AU000000AMA8|3700|AMA Group Ltd Stock Price Today (AMA) - Investing.com|425.54M|425540000|0.420|2,184,585|-32.99%|0.384-0.736|0.405-0.425|0.41|1013179489|2.22|-|919.92M|919920000|-0.14|N/A|N/A|-|1970-01-01|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|12|2|11|-0.0474|-0.9532|0.1983|1.3295|0.1571|15.0064|1.7664|2021-08-23|Aug 23, 2021|06/2021|-0.14|0.94|484800000|480500000|2021-02-24|Feb 24, 2021|12/2020|-0.01|1.55|435100000|392510000|2020-08-25|Aug 25, 2020|06/2020|-0.08|0.63|492800000|469110000|2020-02-25|Feb 25, 2020|12/2019|-0.02|--|396100000|285200000|2019-08-25|Aug 25, 2019|06/2019|0.02|2.69|313700000|322750000|2019-02-27|Feb 27, 2019|12/2018|0.02|--|302500000|235000000|2018-08-27|Aug 27, 2018|06/2018|0.02|2.79|279300000|262500000|2018-03-01|Mar 01, 2018|12/2017|0.01|2.21|228400000|170800000
2022-01-30 08:42:42|11288|14253|/equities/cooper-energy|ASXSMALLCAP|COE|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|AU000000COE2|0|Cooper Energy Ltd Stock Price Today (COE) - Investing.com|489.82M|489820000|0.300|4,314,764|-7.69%|0.195-0.34|0.29-0.305|0.3|1632734600|0.47|-|131.73M|131730000|-0.02|N/A|N/A|Feb 21, 2022|2022-02-21|Strong Buy||Sell|Strong Buy||Neutral|Strong Buy||Neutral|23|2|19|-0.0019|0|-0.1453|-1.3889|0.1704|8.8|14.3626|2022-02-21|Feb 21, 2022|12/2021|--|--|--|--|2021-10-26|Oct 26, 2021|09/2021|--|--|48100000|51000000|2021-08-22|Aug 22, 2021|06/2021|-0|--|47100000|47100000|2021-04-18|Apr 18, 2021|03/2021|--|--|35900000|--|2021-02-14|Feb 14, 2021|12/2020|-0.01|--|24600000|24600000|2020-11-11|Nov 11, 2020|09/2020|--|--|24000000|24000000|2020-08-30|Aug 30, 2020|06/2020|-0.06|--|24100000|24100000|2020-04-20|Apr 20, 2020|03/2020|--|--|15000000|--
2022-01-30 08:42:46|11289|1142326|/equities/sezzle-inc|ASXSMALLCAP|SZL|AUD|Information Technology|IT Services|Australia|AU0000050981|280|Sezzle Inc Stock Price Today (SZL) - Investing.com|478.31M|478310000|2.340|659,276|-70.97%|2.1-11.99|2.1-2.36|2.16|204404200|-|-|131.4M|131400000|-0.4|N/A|N/A|Mar 03, 2022|2022-03-03|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|5|4|2|-0.0042|-0.9889|-0.2574|0.2834|0.0463|-16.525|11.575|2022-03-03|Mar 03, 2022|12/2021|--|-11.00|--|83700000|2021-11-14|Nov 14, 2021|09/2021|-0.09|--|28480000|28500000|2021-08-15|Aug 15, 2021|06/2021|-0.1|-9.00|27850000|57300000|2021-06-10|Jun 10, 2021|03/2021|-0.06|--|26030000|--|2021-02-25|Feb 25, 2021|12/2020|--|--|--|--|||
2022-01-30 08:42:50|11290|18575|/equities/starpharma|ASXSMALLCAP|SPL|AUD|Healthcare|Pharmaceuticals|Australia|AU000000SPL0|0|Starpharma Holdings Stock Price Today (SPL) - Investing.com|427.01M|427010000|1.050|472,761|-30%|0.975-2.52|0.975-1.05|0.995|406680155|1.25|-|3.49M|3490000|-0.05|N/A|N/A|Feb 28, 2022|2022-02-28|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|16|2|14|-0.0012|0|0|0.1364|1.0702|-28.5691|156.9443|2022-02-28|Feb 28, 2022|12/2021|--|--|--|--|2021-11-09|Nov 09, 2021|09/2021|--|--|2200000|--|2021-08-24|Aug 24, 2021|06/2021|-0.02|--|2190000|--|2021-02-24|Feb 24, 2021|12/2020|-0.03|--|1300000|--|2020-08-26|Aug 26, 2020|06/2020|-0.02|--|1440000|--|2020-02-23|Feb 23, 2020|12/2019|-0.02|--|5670000|--|2019-08-28|Aug 28, 2019|06/2019|-0.02|--|2060000|--|2019-02-26|Feb 26, 2019|12/2018|-0.02|--|661000|--
2022-01-30 08:42:55|11291|7265|/equities/emeco-hldg|ASXSMALLCAP|EHL|AUD|Industrials|Trading Companies & Distributors|Australia|AU000000EHL7|1100|Emeco Holdings Ltd Stock Price Today (EHL) - Investing.com|453.35M|453350000|0.845|1,397,733|-24.55%|0.815-1.37|0.825-0.858|0.825|536510094|2.3|21.02|620.52M|620520000|0.04|0.01|1.11%|Feb 16, 2022|2022-02-16|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|27|4|12|-0.0045|-0.7476|-0.0238|2.7889|0.0702|-2.092|1.7783|2022-02-16|Feb 16, 2022|12/2021|--|0.07|--|289620000|2021-10-18|Oct 18, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|0.06|5.30|321900000|319700000|2021-04-26|Apr 26, 2021|03/2021|--|--|--|--|2021-02-07|Feb 07, 2021|12/2020|0.05|0.07|298600000|246440000|2020-10-19|Oct 19, 2020|09/2020|--|--|--|--|2020-07-26|Jul 26, 2020|06/2020|0.11|0.12|294000000|295010000|2020-04-27|Apr 27, 2020|03/2020|--|--|--|--
2022-01-30 08:43:01|11292|102037|/equities/virtus-health-ltd|ASXSMALLCAP|VRT|AUD|Healthcare|Health Care Providers & Services|Australia|AU000000VRT3|1300|Virtus Health Ltd Stock Price Today (VRT) - Investing.com|613.88M|613880000|7.20|633,041|25.44%|4.94-7.47|7.19-7.25|7.2|85260512|2.11|13.37|324.6M|324600000|0.53|0.24|4.16%|Feb 15, 2022|2022-02-15|Buy||Strong Buy|Strong Buy||Strong Buy|Strong Buy||Strong Buy|19|2|17|0.0101|-0.7268|0.0525|-0.4292|0.1023|12.2627|2.2759|2022-02-15|Feb 15, 2022|12/2021|--|0.184|--|148800000|2021-11-18|Nov 18, 2021|09/2021|--|--|--|64000000|2021-08-22|Aug 22, 2021|06/2021|0.16|0.1694|155000000|127250000|2021-06-02|Jun 02, 2021|03/2021|--|--|--|41000000|2021-02-14|Feb 14, 2021|12/2020|0.2221|0.2221|164720000|164720000|2020-11-18|Nov 18, 2020|09/2020|0.2572|--|83870000|--|2020-08-18|Aug 18, 2020|06/2020|-0.18|0.16|116900000|139470000|2020-02-16|Feb 16, 2020|12/2019|0.18|--|142100000|--
2022-01-30 08:43:04|11293|947769|/equities/electro-optic-systems-holdings|ASXSMALLCAP|EOS|AUD|Industrials|Aerospace & Defense|Australia|AU000000EOS8|0|Electro Optic Systems Holdings Stock Price Today (EOS) - Investing.com|280.7M|280700000|1.86|787,249|-64.3%|1.77-5.69|1.77-1.88|1.83|150914229|1.84|-|206.39M|206390000|-0.16|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|2|11|-0.0168|0|-0.2224|-0.4481|0.26|-3.1082|8.9382|2022-02-23|Feb 23, 2022|12/2021|--|--|--|118600000|2021-08-29|Aug 29, 2021|06/2021|-0.08|--|98310000|116900000|2021-02-26|Feb 26, 2021|12/2020|-0.08|--|104700000|146600000|2020-08-30|Aug 30, 2020|06/2020|-0.12|--|78340000|--|2020-02-27|Feb 27, 2020|12/2019|0.11|--|108200000|--|2019-08-30|Aug 30, 2019|06/2019|0.08|--|57790000|--|2019-03-08|Mar 08, 2019|12/2018|0.11|--|51370000|--|2018-08-30|Aug 30, 2018|06/2018|0.06|--|35760000|--
2022-01-30 08:43:09|11294|947655|/equities/circadian-technologies-ltd|ASXSMALLCAP|OPT|AUD|Healthcare|Biotechnology|Australia|AU000000OPT2|0|Opthea Ltd Stock Price Today (OPT) - Investing.com|394.17M|394170000|1.12|325,974|-41.67%|1.08-1.95|1.13-1.19|1.18|351939280|0.19|-|380K|380000|-0.14|N/A|N/A|Feb 23, 2022|2022-02-23|Strong Sell||Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|22|4|9|-0.0098|-0.3623|0.0018|0.6694|0.2114|5.3556|529.4644|2022-02-23|Feb 23, 2022|12/2021|--|5.00|--|575000000|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-29|Aug 29, 2021|06/2021|0.0413|0.0398|179130|172630|2021-06-02|Jun 02, 2021|03/2021|0.0349|0.0338|172630|167390|2021-02-21|Feb 21, 2021|12/2020|0.0161|0.0162|167750|168370|2020-12-02|Dec 02, 2020|09/2020|0.0194|0.165|168370|178760|2020-08-27|Aug 27, 2020|06/2020|-0.06|-9.00|87080|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--
2022-01-30 08:43:12|11295|7751|/equities/cedar-woods-prop|ASXSMALLCAP|CWP|AUD|Real Estate|Real Estate Management & Development|Australia|AU000000CWP1|93|Cedar Woods Properties Stock Price Today (CWP) - Investing.com|419.67M|419670000|5.11|190,820|-27.31%|5-7.7|5-5.14|5.15|82127852|1.33|12.56|299.76M|299760000|0.4|0.27|5.19%|Feb 22, 2022|2022-02-22|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|20|2|9|0.0019|-0.9919|-0.0299|4.5181|0.5862|32.1|1.8811|2022-02-22|Feb 22, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-25|Aug 25, 2021|06/2021|0.13|--|130600000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-16|Feb 16, 2021|12/2020|0.28|--|169200000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-26|Aug 26, 2020|06/2020|0.13|--|131900000|--|2020-04-21|Apr 21, 2020|03/2020|--|--|363000000|--
2022-01-30 08:43:17|11296|948227|/equities/strike-energy-ltd|ASXSMALLCAP|STX|AUD|Energy|Oil, Gas & Consumable Fuels|Australia|AU000000STX7|0|Strike Energy Ltd Stock Price Today (STX) - Investing.com|435.4M|435400000|0.215|5,451,541|-25.86%|0.145-0.41|0.2-0.22|0.21|2025105045|0.74|56.58|-|-|0|N/A|N/A|Mar 02, 2022|2022-03-02|Sell||Buy|Sell||Strong Sell|Sell||Neutral|22|4|3|-0.0725|0|0|-0.3333|0|1.6233|0|2022-04-18|Apr 18, 2022|03/2022|--|--|--|--|2022-03-02|Mar 02, 2022|12/2021|--|--|--|--|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-17|Sep 17, 2021|06/2021|-0|--|--|--|2021-04-19|Apr 19, 2021|03/2021|--|--|--|--|2021-02-21|Feb 21, 2021|12/2020|0.01|--|--|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-09-18|Sep 18, 2020|06/2020|-0.05|--|--|--
2022-01-30 08:43:21|11297|945920|/equities/isignthis-ltd|ASXSMALLCAP|ISX|AUD|Information Technology|Software|Australia|AU000000ISX0|0|Isignthis Ltd Stock Price Today (ISX) - Investing.com|1.18B|1180000000|1.070|980,077|0%|0-0|1.06-1.155|0.935|1100792118|-|-|29M|29000000|0|N/A|N/A|Feb 24, 2022|2022-02-24||||||||||18|2|8|-0.0003|0|0|-1|1.8939|0|134.2663|2022-02-24|Feb 24, 2022|12/2021|--|--|--|--|2021-08-27|Aug 27, 2021|06/2021|-0|--|10720000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-01-29|Jan 29, 2021|12/2020|--|--|18280000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-28|Aug 28, 2020|06/2020|--|--|18010000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-28|Feb 28, 2020|12/2019|--|--|15350000|15350000
2022-01-30 08:43:26|11298|7696|/equities/mt-gibson-iron|ASXSMALLCAP|MGX|AUD|Materials|Metals & Mining|Australia|AU000000MGX7|355|Mount Gibson Iron Stock Price Today (MGX) - Investing.com|502.39M|502390000|0.415|3,999,071|-51.18%|0.35-1.01|0.385-0.415|0.385|1210568033|0.76|7.60|336.01M|336010000|0.06|0.02|4.82%|Feb 23, 2022|2022-02-23|Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|23|2|18|0.0296|-0.5478|-0.122|-3.007|0.1538|3.495|4.7239|2022-02-23|Feb 23, 2022|12/2021|--|--|--|--|2021-10-15|Oct 15, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|-0.01|--|73700000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-02-22|Feb 22, 2021|12/2020|0.06|--|262300000|--|2020-10-11|Oct 11, 2020|09/2020|--|--|129000000|--|2020-08-18|Aug 18, 2020|06/2020|0.03|--|194200000|--|2020-04-21|Apr 21, 2020|03/2020|--|--|82000000|--
2022-01-30 08:43:31|11299|1084956|/equities/marley-spoon-ags|ASXSMALLCAP|MMM|AUD|Consumer Discretionary|Internet & Direct Marketing Retail|Australia|AU0000013070|1273|Marley Spoon AGs Stock Price Today (MMM) - Investing.com|198.84M|198840000|0.700|867,135|-72.55%|0.65-3.22|0.665-0.72|0.7|284051000|-2.74|-|472.08M|472080000|-0.14|N/A|N/A|Jan 31, 2022|2022-01-31|Strong Sell||Strong Sell|Strong Sell||Strong Sell|Strong Sell||Strong Sell|13|4|5|-0.1073|5|-0.007|0|0.2569|0|1.174|2022-01-31|Jan 31, 2022|12/2021|--|-0.11|--|162400000|2021-10-28|Oct 28, 2021|09/2021|--|--|122030000|--|2021-08-16|Aug 16, 2021|06/2021|-0.18|-0.03|130030000|130030000|2021-04-29|Apr 29, 2021|03/2021|--|--|77400000|--|2021-02-23|Feb 23, 2021|12/2020|--|--|--|129900000|2020-10-22|Oct 22, 2020|09/2020|--|--|115480000|--|2020-08-27|Aug 27, 2020|06/2020|--|--|118700000|121250000|2020-04-28|Apr 28, 2020|03/2020|--|--|71080000|--
2022-01-30 08:43:35|11300|948089|/equities/phoslock-water-solutions-ltd|ASXSMALLCAP|PET|AUD|Industrials|Commercial Services & Supplies|Australia|AU0000021974|0|Phoslock Environmental Technologies Ltd Stock Price Today (PET) - Investing.com|153.13M|153130000|0.245|652,644|0%|0.245-0.245|0.245-0.245|0.24|625000509|1.12|-|6.19M|6190000|-0.01|N/A|N/A|-|1970-01-01||||||||||12|2|8|0.0152|0|0|0|0.6035|0|19.8563|2021-08-31|Aug 31, 2021|06/2021|-0|--|1340000|--|2021-03-31|Mar 31, 2021|12/2020|-0.01|--|4850000|--|2021-02-01|Feb 01, 2021|06/2020|-0.04|--|2130000|--|2020-02-28|Feb 28, 2020|12/2019|-0|--|14910000|--|2019-08-23|Aug 23, 2019|06/2019|--|--|10130000|--|2019-02-27|Feb 27, 2019|12/2018|-0|--|9300000|--|2018-08-27|Aug 27, 2018|06/2018|-0|--|9920000|--|2018-02-23|Feb 23, 2018|12/2017|--|--|6170000|--
2022-01-30 08:43:38|11301|945920|/equities/isignthis-ltd|ASXSMALLCAP|ISX|AUD|Information Technology|Software|Australia|AU000000ISX0|0|Isignthis Ltd Stock Price Today (ISX) - Investing.com|1.18B|1180000000|1.070|980,077|0%|0-0|1.06-1.155|0.935|1100792118|-|-|29M|29000000|0|N/A|N/A|Feb 24, 2022|2022-02-24||||||||||18|2|8|-0.0003|0|0|-1|1.8939|0|134.2663|2022-02-24|Feb 24, 2022|12/2021|--|--|--|--|2021-08-27|Aug 27, 2021|06/2021|-0|--|10720000|--|2021-06-02|Jun 02, 2021|03/2021|--|--|--|--|2021-01-29|Jan 29, 2021|12/2020|--|--|18280000|--|2020-12-02|Dec 02, 2020|09/2020|--|--|--|--|2020-08-28|Aug 28, 2020|06/2020|--|--|18010000|--|2020-06-03|Jun 03, 2020|03/2020|--|--|--|--|2020-02-28|Feb 28, 2020|12/2019|--|--|15350000|15350000
2022-01-30 08:43:42|11302|18476|/equities/virgin-australia|ASXSMALLCAP|VAH|AUD|Industrials|Airlines|Australia|AU000000VAH4|10620|Virgin Australia Stock Price Today (VAH) - Investing.com|726M|726000000|0.086|700,580|0%|0-0|0.082-0.087|0.081|8441818474|0.68|-|3.12B|3120000000|-0.06|N/A|N/A|-|1970-01-01||||||||||14|2|12|-0.0118|-0.8453|0.1484|-2.1701|0.0676|0.6511|0.4692|2020-08-25|Aug 25, 2020|06/2020|--|-3.20|--|1203000000|2020-02-10|Feb 10, 2020|12/2019|-0.01|0.85|3120000000|3016000000|2019-08-28|Aug 28, 2019|06/2019|-0.04|-1.40|5830000000|2667000000|2019-02-13|Feb 13, 2019|12/2018|0.01|0.75|3070000000|2716000000|2018-08-29|Aug 29, 2018|06/2018|-0.08|-0.05|2630000000|2537000000|2018-02-28|Feb 28, 2018|12/2017|-0|-0.50|2790000000|2572000000|2017-08-10|Aug 10, 2017|06/2017|-0.02|-1.00|2430000000|2248000000|2017-02-17|Feb 17, 2017|12/2016|-0.01|1.00|2610000000|2591000000
2022-01-30 08:43:48|11303|941675|/equities/speedcast-international-ltd|ASXSMALLCAP|SDA|AUD|Communication Services|Diversified Telecommunication Services|Australia|AU000000SDA9|0|Speedcast International Ltd Stock Price Today (SDA) - Investing.com|189.4M|189400000|0.790|879,031|0%|0-0|0.77-0.81|0.78|239741258|1.48|-|-|-|-2.47|N/A|N/A|-|1970-01-01||||||||||5|2|4|-0.0034|-0.2042|-0.0653|-0.1181|0.3522|8.425|2.97|2018-03-29|Mar 29, 2018|12/2017|0.05|0.12|267900000|306300000|2017-08-29|Aug 29, 2017|06/2017|-0.02|--|246300000|264700000|2017-02-27|Feb 27, 2017|12/2016|0.09|0.05|116500000|125600000|2016-08-24|Aug 24, 2016|06/2016|0.04|0.05|101500000|102300000|2016-03-31|Mar 31, 2016|12/2015|0.01|0.06|95840000|101000000|||